{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":165698,"rows_kept":165698,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1610064001804,3.475,1223.5,1222.2,1.25450301]
["bitfinex-derivatives","ETHF0:USTF0",1610064002702,3.475,1223.5,1222.2,3.30580301]
["bitfinex-derivatives","ETHF0:USTF0",1610064003104,29.46029968,1224.2,1222.2,3.30580301]
["bitfinex-derivatives","ETHF0:USTF0",1610064004306,4.00959,1223.1,1222.3,5.26362384]
["bitfinex-derivatives","ETHF0:USTF0",1610064005307,2.0849,1223.4,1222.3,5.26362384]
["bitfinex-derivatives","ETHF0:USTF0",1610064005507,2.0849,1223.4,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064006307,2.0849,1223.4,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064006509,3.066,1223.7,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064007107,19.07329968,1224.2,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064007711,25.46990246,1224.3,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064007910,11.3370551,1225.9,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064007911,53.31128892,1224.4,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064008315,53.31128892,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064008711,41.51308892,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064009515,41.51308892,1224.4,1224.3,5.26106571]
["bitfinex-derivatives","ETHF0:USTF0",1610064010717,41.51308892,1224.4,1224.3,8.03496571]
["bitfinex-derivatives","ETHF0:USTF0",1610064010919,41.51308892,1224.4,1224.3,6.78349]
["bitfinex-derivatives","ETHF0:USTF0",1610064014022,22.44058138,1224.4,1224.3,6.78349]
["bitfinex-derivatives","ETHF0:USTF0",1610064014221,21.40968236,1224.5,1224.3,6.78349]
["bitfinex-derivatives","ETHF0:USTF0",1610064015521,9.03652166,1224.5,1224.3,6.78349]
["bitfinex-derivatives","ETHF0:USTF0",1610064016424,16.05614188,1224.9,1224.3,6.78349]
["bitfinex-derivatives","ETHF0:USTF0",1610064016621,24.20015005,1227.3,1224.3,6.78349]
["bitfinex-derivatives","ETHF0:USTF0",1610064016823,24.20015005,1227.3,1224.7,1.86835462]
["bitfinex-derivatives","ETHF0:USTF0",1610064017023,13.42987313,1227.3,1225.8,0.4664099]
["bitfinex-derivatives","ETHF0:USTF0",1610064017424,13.42987313,1227.3,1225.8,3.48049861]
["bitfinex-derivatives","ETHF0:USTF0",1610064018326,4.00959,1226.6,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064018525,13.42987313,1227.3,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064019125,13.42987313,1227.3,1226.1,6.60199]
["bitfinex-derivatives","ETHF0:USTF0",1610064020427,13.42987313,1227.3,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064022430,4.00959,1226.9,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064022630,13.42987313,1227.3,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064024330,13.42987313,1227.3,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064024933,13.42987313,1227.3,1226.4,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1610064025132,16.35127313,1227.3,1226.4,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1610064026332,20.36086313,1227.3,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064026533,20.36086313,1227.3,1226.4,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1610064028335,16.35127313,1227.3,1226.2,0.23431706]
["bitfinex-derivatives","ETHF0:USTF0",1610064030436,4.00959,1227.2,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064031536,16.35127313,1227.3,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064032438,16.35127313,1227.3,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064033939,13.42987313,1227.3,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064038849,15.98087313,1227.3,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064039249,15.98087313,1227.3,1226.8,0.47159134]
["bitfinex-derivatives","ETHF0:USTF0",1610064039450,2.6511498,1227.3,1226.8,0.47159134]
["bitfinex-derivatives","ETHF0:USTF0",1610064040448,4.00959,1226.9,1226.8,0.47159134]
["bitfinex-derivatives","ETHF0:USTF0",1610064041852,4.00959,1226.9,1226.4,0.23580895]
["bitfinex-derivatives","ETHF0:USTF0",1610064042452,4.00959,1226.5,1226.4,0.23580895]
["bitfinex-derivatives","ETHF0:USTF0",1610064042652,6.70049,1226.5,1226.4,0.23580895]
["bitfinex-derivatives","ETHF0:USTF0",1610064043053,2.6909,1226.5,1226.4,0.23580895]
["bitfinex-derivatives","ETHF0:USTF0",1610064046457,2.6909,1226.5,1226.4,4.24539895]
["bitfinex-derivatives","ETHF0:USTF0",1610064047058,3.1666,1227.0,1226.4,4.24539895]
["bitfinex-derivatives","ETHF0:USTF0",1610064047258,2.551,1227.3,1226.4,4.24539895]
["bitfinex-derivatives","ETHF0:USTF0",1610064047657,3.0324,1227.6,1226.4,4.24539895]
["bitfinex-derivatives","ETHF0:USTF0",1610064047857,49.26509222,1228.0,1226.4,4.24539895]
["bitfinex-derivatives","ETHF0:USTF0",1610064048458,49.26509222,1228.0,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064048657,49.26509222,1228.0,1226.4,0.23580895]
["bitfinex-derivatives","ETHF0:USTF0",1610064050464,5.21087509,1227.7,1226.4,0.23580895]
["bitfinex-derivatives","ETHF0:USTF0",1610064051063,1.20128509,1227.7,1226.4,0.23580895]
["bitfinex-derivatives","ETHF0:USTF0",1610064052463,1.20128509,1227.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064059276,1.20128509,1227.7,1227.0,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1610064059676,1.20128509,1227.7,1226.7,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1610064059877,1.20128509,1227.7,1226.4,2.60910895]
["bitfinex-derivatives","ETHF0:USTF0",1610064060478,4.00959,1227.2,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064060678,4.00959,1227.2,1226.4,2.60910895]
["bitfinex-derivatives","ETHF0:USTF0",1610064061478,4.00959,1227.2,1226.4,0.23580895]
["bitfinex-derivatives","ETHF0:USTF0",1610064062582,1.9648,1227.3,1217.6,8.46404923]
["bitfinex-derivatives","ETHF0:USTF0",1610064062583,6.40689,1226.5,1223.1,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1610064062781,6.40689,1226.5,1224.8,62.8376]
["bitfinex-derivatives","ETHF0:USTF0",1610064064581,2.3973,1226.5,1224.9,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1610064066482,2.3973,1226.5,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064067787,4.00959,1226.8,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064068186,4.00959,1226.8,1225.3,52.46222984]
["bitfinex-derivatives","ETHF0:USTF0",1610064068384,6.24899,1226.8,1225.3,4.66162984]
["bitfinex-derivatives","ETHF0:USTF0",1610064068585,4.00959,1226.4,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064068786,6.31379,1226.4,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064069189,6.31379,1226.4,1225.4,1.25100663]
["bitfinex-derivatives","ETHF0:USTF0",1610064069589,56.5969,1226.2,1225.4,1.25100663]
["bitfinex-derivatives","ETHF0:USTF0",1610064070588,4.00959,1225.5,1225.3,2.36122984]
["bitfinex-derivatives","ETHF0:USTF0",1610064070787,6.27659,1225.5,1225.3,2.36122984]
["bitfinex-derivatives","ETHF0:USTF0",1610064071187,62.3672,1225.3,1223.5,55.6847]
["bitfinex-derivatives","ETHF0:USTF0",1610064071387,6.27659,1225.5,1223.2,3.80097333]
["bitfinex-derivatives","ETHF0:USTF0",1610064071588,56.6439,1224.9,1223.2,6.95437333]
["bitfinex-derivatives","ETHF0:USTF0",1610064071987,59.3282,1224.9,1223.2,6.95437333]
["bitfinex-derivatives","ETHF0:USTF0",1610064072488,59.3282,1224.9,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064073591,2.6843,1224.9,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064073991,2.6843,1224.9,1223.9,7.10049]
["bitfinex-derivatives","ETHF0:USTF0",1610064074492,4.00959,1224.5,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064074994,4.00959,1224.5,1223.9,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1610064075591,6.75279,1224.5,1223.5,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1610064076393,6.75279,1224.5,1223.2,6.95437333]
["bitfinex-derivatives","ETHF0:USTF0",1610064076600,4.00959,1223.7,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064077001,4.00959,1223.7,1223.2,6.95437333]
["bitfinex-derivatives","ETHF0:USTF0",1610064078500,4.00959,1223.9,1223.2,6.95437333]
["bitfinex-derivatives","ETHF0:USTF0",1610064078702,2.7432,1224.5,1223.2,6.95437333]
["bitfinex-derivatives","ETHF0:USTF0",1610064079500,51.3534,1224.3,1223.2,6.95437333]
["bitfinex-derivatives","ETHF0:USTF0",1610064080503,4.00959,1223.5,1223.2,6.95437333]
["bitfinex-derivatives","ETHF0:USTF0",1610064081003,4.00959,1223.5,1223.2,3.80097333]
["bitfinex-derivatives","ETHF0:USTF0",1610064081201,1.9366,1223.6,1223.2,3.80097333]
["bitfinex-derivatives","ETHF0:USTF0",1610064082503,5.94619,1223.6,1223.2,3.80097333]
["bitfinex-derivatives","ETHF0:USTF0",1610064083504,59.2941,1223.5,1223.2,3.80097333]
["bitfinex-derivatives","ETHF0:USTF0",1610064084604,4.00959,1223.3,1223.2,3.80097333]
["bitfinex-derivatives","ETHF0:USTF0",1610064084804,6.89639,1223.3,1223.2,3.80097333]
["bitfinex-derivatives","ETHF0:USTF0",1610064086106,6.89639,1223.3,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064086706,4.00959,1223.1,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064086905,2.8868,1223.3,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064087906,1.9366,1223.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064088106,3.0169,1223.9,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064088310,4.91483289,1224.7,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064088706,4.00959,1222.6,1221.6,7.01213155]
["bitfinex-derivatives","ETHF0:USTF0",1610064089107,62.3305,1222.0,1221.6,7.01213155]
["bitfinex-derivatives","ETHF0:USTF0",1610064089307,62.3305,1222.0,1221.6,4.75403155]
["bitfinex-derivatives","ETHF0:USTF0",1610064090106,62.3305,1222.0,1220.5,10.08857197]
["bitfinex-derivatives","ETHF0:USTF0",1610064090307,1.9498,1222.2,1220.5,10.08857197]
["bitfinex-derivatives","ETHF0:USTF0",1610064090707,4.00959,1221.4,1220.5,10.08857197]
["bitfinex-derivatives","ETHF0:USTF0",1610064090911,7.04309,1221.4,1220.5,10.08857197]
["bitfinex-derivatives","ETHF0:USTF0",1610064094310,7.04309,1221.4,1221.3,1.19128527]
["bitfinex-derivatives","ETHF0:USTF0",1610064095312,7.04309,1221.4,1220.5,10.08857197]
["bitfinex-derivatives","ETHF0:USTF0",1610064095512,50.0836,1221.3,1220.5,10.08857197]
["bitfinex-derivatives","ETHF0:USTF0",1610064096714,4.00959,1220.6,1220.5,10.08857197]
["bitfinex-derivatives","ETHF0:USTF0",1610064096916,5.98879,1220.6,1220.5,10.08857197]
["bitfinex-derivatives","ETHF0:USTF0",1610064099513,5.98879,1220.6,1219.9,8.79546443]
["bitfinex-derivatives","ETHF0:USTF0",1610064107525,22.98879,1220.6,1219.9,8.79546443]
["bitfinex-derivatives","ETHF0:USTF0",1610064109527,66.758,1220.4,1219.9,8.79546443]
["bitfinex-derivatives","ETHF0:USTF0",1610064110529,66.758,1220.4,1218.5,6.41622676]
["bitfinex-derivatives","ETHF0:USTF0",1610064110530,66.758,1220.4,1218.5,1.99667264]
["bitfinex-derivatives","ETHF0:USTF0",1610064110729,4.00959,1218.7,1218.5,1.99667264]
["bitfinex-derivatives","ETHF0:USTF0",1610064111027,6.63959,1218.7,1218.5,1.99667264]
["bitfinex-derivatives","ETHF0:USTF0",1610064119437,4.00959,1218.7,1218.5,4.62877264]
["bitfinex-derivatives","ETHF0:USTF0",1610064120840,4.00959,1218.7,1218.5,1.99667264]
["bitfinex-derivatives","ETHF0:USTF0",1610064121539,2.6321,1219.4,1218.5,1.99667264]
["bitfinex-derivatives","ETHF0:USTF0",1610064122141,2.6849,1219.1,1218.6,9.01493625]
["bitfinex-derivatives","ETHF0:USTF0",1610064122340,2.6321,1219.4,1218.6,9.01493625]
["bitfinex-derivatives","ETHF0:USTF0",1610064122541,39.49806797,1219.7,1218.6,9.01493625]
["bitfinex-derivatives","ETHF0:USTF0",1610064125041,39.49806797,1219.7,1218.6,13.02452625]
["bitfinex-derivatives","ETHF0:USTF0",1610064125747,39.49806797,1219.7,1218.6,9.01493625]
["bitfinex-derivatives","ETHF0:USTF0",1610064126848,4.00959,1219.1,1218.6,13.02452625]
["bitfinex-derivatives","ETHF0:USTF0",1610064128349,4.00959,1219.1,1218.6,9.01493625]
["bitfinex-derivatives","ETHF0:USTF0",1610064128848,4.00959,1218.7,1218.6,9.01493625]
["bitfinex-derivatives","ETHF0:USTF0",1610064143666,4.00959,1218.7,1218.6,10.27233539]
["bitfinex-derivatives","ETHF0:USTF0",1610064150969,17.0,1218.8,1218.6,10.27233539]
["bitfinex-derivatives","ETHF0:USTF0",1610064152670,17.0,1218.8,1218.7,1.25744099]
["bitfinex-derivatives","ETHF0:USTF0",1610064157673,17.0,1218.8,1218.2,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1610064158073,19.3142,1218.8,1217.6,2.51625896]
["bitfinex-derivatives","ETHF0:USTF0",1610064158672,51.4277,1218.5,1217.6,2.51625896]
["bitfinex-derivatives","ETHF0:USTF0",1610064158872,19.3142,1218.8,1217.6,2.51625896]
["bitfinex-derivatives","ETHF0:USTF0",1610064159073,4.00959,1217.7,1217.6,2.51625896]
["bitfinex-derivatives","ETHF0:USTF0",1610064160874,4.00959,1217.7,1217.6,3.77455663]
["bitfinex-derivatives","ETHF0:USTF0",1610064161274,2.467,1218.5,1217.6,3.77455663]
["bitfinex-derivatives","ETHF0:USTF0",1610064162273,2.467,1218.5,1217.7,1.25805992]
["bitfinex-derivatives","ETHF0:USTF0",1610064162474,19.3142,1218.8,1217.7,4.24925992]
["bitfinex-derivatives","ETHF0:USTF0",1610064163075,19.3142,1218.8,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064163679,17.0,1218.8,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064164678,17.0,1218.8,1218.2,71.13959]
["bitfinex-derivatives","ETHF0:USTF0",1610064164877,17.0,1218.8,1218.3,1.25733026]
["bitfinex-derivatives","ETHF0:USTF0",1610064165078,17.0,1218.8,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064165478,17.0,1218.8,1218.7,6.03209]
["bitfinex-derivatives","ETHF0:USTF0",1610064166378,17.0,1218.8,1218.7,7.28926091]
["bitfinex-derivatives","ETHF0:USTF0",1610064170185,17.0,1218.8,1218.7,3.27967091]
["bitfinex-derivatives","ETHF0:USTF0",1610064173089,17.0,1218.8,1218.7,7.28926091]
["bitfinex-derivatives","ETHF0:USTF0",1610064174792,17.0,1218.8,1218.7,3.27967091]
["bitfinex-derivatives","ETHF0:USTF0",1610064175189,21.00959,1218.8,1218.7,3.27967091]
["bitfinex-derivatives","ETHF0:USTF0",1610064175488,17.0,1218.8,1218.7,3.27967091]
["bitfinex-derivatives","ETHF0:USTF0",1610064180294,17.0,1218.8,1218.7,10.84057091]
["bitfinex-derivatives","ETHF0:USTF0",1610064180494,17.0,1218.8,1218.7,3.27967091]
["bitfinex-derivatives","ETHF0:USTF0",1610064181094,2.4446,1218.8,1218.7,3.27967091]
["bitfinex-derivatives","ETHF0:USTF0",1610064181695,11.06227763,1219.6,1218.8,57.1226]
["bitfinex-derivatives","ETHF0:USTF0",1610064183197,11.06227763,1219.6,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064183597,11.06227763,1219.6,1219.5,6.41899]
["bitfinex-derivatives","ETHF0:USTF0",1610064183998,11.06227763,1219.6,1219.5,71.37819]
["bitfinex-derivatives","ETHF0:USTF0",1610064184599,11.06227763,1219.6,1219.5,72.6343768]
["bitfinex-derivatives","ETHF0:USTF0",1610064190403,11.06227763,1219.6,1219.5,71.37819]
["bitfinex-derivatives","ETHF0:USTF0",1610064191806,11.06227763,1219.6,1219.5,72.63477342]
["bitfinex-derivatives","ETHF0:USTF0",1610064192403,11.06227763,1219.6,1219.5,7.67557342]
["bitfinex-derivatives","ETHF0:USTF0",1610064192605,11.06227763,1219.6,1219.5,3.66598342]
["bitfinex-derivatives","ETHF0:USTF0",1610064200417,11.06227763,1219.6,1219.5,1.25658342]
["bitfinex-derivatives","ETHF0:USTF0",1610064200620,11.06227763,1219.6,1219.5,4.45078342]
["bitfinex-derivatives","ETHF0:USTF0",1610064201218,15.07186763,1219.6,1219.5,4.45078342]
["bitfinex-derivatives","ETHF0:USTF0",1610064201618,15.07186763,1219.6,1219.2,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1610064201818,30.0,1219.5,1218.7,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1610064202019,64.4147,1219.3,1218.7,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1610064202220,30.0,1219.2,1217.6,59.7776]
["bitfinex-derivatives","ETHF0:USTF0",1610064202620,2.4104,1219.2,1217.6,59.7776]
["bitfinex-derivatives","ETHF0:USTF0",1610064203323,4.00959,1218.3,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064204121,2.4104,1219.2,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064204524,2.4104,1219.2,1217.9,7.01719]
["bitfinex-derivatives","ETHF0:USTF0",1610064205322,4.00959,1218.9,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064206323,2.4104,1219.2,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064206523,2.4104,1219.2,1218.4,6.07249]
["bitfinex-derivatives","ETHF0:USTF0",1610064206824,2.4104,1219.2,1218.5,1.25794627]
["bitfinex-derivatives","ETHF0:USTF0",1610064207425,4.00959,1219.0,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064208024,4.00959,1219.0,1218.5,1.25794627]
["bitfinex-derivatives","ETHF0:USTF0",1610064208424,4.00959,1219.0,1218.4,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610064209424,4.00959,1219.0,1218.4,6.07249]
["bitfinex-derivatives","ETHF0:USTF0",1610064210025,4.00959,1219.0,1218.5,1.25789846]
["bitfinex-derivatives","ETHF0:USTF0",1610064211426,2.1546,1219.9,1218.5,1.25789846]
["bitfinex-derivatives","ETHF0:USTF0",1610064211826,144.76894635,1220.7,1218.5,1.25789846]
["bitfinex-derivatives","ETHF0:USTF0",1610064213229,84.52634635,1220.7,1218.5,1.25789846]
["bitfinex-derivatives","ETHF0:USTF0",1610064213429,4.00959,1220.4,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064213630,84.52634635,1220.7,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064213832,75.4610792,1220.7,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064215333,9.04797503,1220.6,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064217034,9.04797503,1220.6,1219.8,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1610064217334,4.00959,1220.3,1219.8,6.11799]
["bitfinex-derivatives","ETHF0:USTF0",1610064218733,5.03838503,1220.6,1219.8,6.11799]
["bitfinex-derivatives","ETHF0:USTF0",1610064219336,4.00959,1220.4,1219.8,6.11799]
["bitfinex-derivatives","ETHF0:USTF0",1610064222040,4.00959,1220.4,1219.8,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1610064222440,4.00959,1220.4,1219.5,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1610064222640,4.00959,1220.4,1219.8,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1610064223342,4.00959,1220.2,1219.8,6.76139]
["bitfinex-derivatives","ETHF0:USTF0",1610064223541,5.03838503,1220.6,1219.8,6.76139]
["bitfinex-derivatives","ETHF0:USTF0",1610064225342,4.00959,1220.4,1219.8,6.76139]
["bitfinex-derivatives","ETHF0:USTF0",1610064227143,11.5001491,1220.7,1219.8,6.76139]
["bitfinex-derivatives","ETHF0:USTF0",1610064227346,11.5001491,1220.7,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064227743,11.5001491,1220.7,1220.4,7.15139]
["bitfinex-derivatives","ETHF0:USTF0",1610064229446,11.5001491,1220.7,1220.4,3.1418]
["bitfinex-derivatives","ETHF0:USTF0",1610064229849,11.5001491,1220.7,1219.8,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1610064230348,13.9098491,1220.7,1219.3,62.0428]
["bitfinex-derivatives","ETHF0:USTF0",1610064231148,13.9098491,1220.7,1219.4,1.25671197]
["bitfinex-derivatives","ETHF0:USTF0",1610064231348,4.00959,1220.2,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064232351,4.00959,1220.2,1219.4,3.57671197]
["bitfinex-derivatives","ETHF0:USTF0",1610064232550,4.00959,1220.2,1220.0,1.25688804]
["bitfinex-derivatives","ETHF0:USTF0",1610064233352,4.00959,1220.2,1220.0,3.38138804]
["bitfinex-derivatives","ETHF0:USTF0",1610064234152,4.00959,1220.2,1220.0,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1610064234452,4.00959,1220.2,1219.5,1.25739206]
["bitfinex-derivatives","ETHF0:USTF0",1610064235456,4.00959,1219.9,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064236253,4.00959,1219.9,1219.5,1.25739206]
["bitfinex-derivatives","ETHF0:USTF0",1610064236956,4.00959,1219.9,1219.7,1.25712458]
["bitfinex-derivatives","ETHF0:USTF0",1610064237156,4.00959,1219.9,1219.7,4.00802458]
["bitfinex-derivatives","ETHF0:USTF0",1610064238156,4.00959,1219.9,1219.7,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1610064241563,14.00959,1219.9,1219.7,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1610064242363,14.00959,1219.9,1219.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1610064242561,14.00959,1219.9,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064242961,14.00959,1219.9,1218.0,6.1785]
["bitfinex-derivatives","ETHF0:USTF0",1610064243161,14.00959,1219.9,1218.2,53.4811]
["bitfinex-derivatives","ETHF0:USTF0",1610064243562,4.00959,1218.9,1218.2,53.4811]
["bitfinex-derivatives","ETHF0:USTF0",1610064243763,4.00959,1218.9,1216.5,6.4746]
["bitfinex-derivatives","ETHF0:USTF0",1610064243964,4.00959,1218.9,1217.4,56.6934]
["bitfinex-derivatives","ETHF0:USTF0",1610064244168,4.00959,1218.9,1216.5,6.4746]
["bitfinex-derivatives","ETHF0:USTF0",1610064244363,4.00959,1218.9,1216.7,65.2946]
["bitfinex-derivatives","ETHF0:USTF0",1610064244564,4.00959,1218.9,1216.7,67.8533]
["bitfinex-derivatives","ETHF0:USTF0",1610064244967,4.00959,1218.9,1216.8,1.2584606]
["bitfinex-derivatives","ETHF0:USTF0",1610064245575,4.00959,1217.8,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064245969,61.5763,1219.0,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064246371,61.5763,1219.0,1217.7,5.2682517]
["bitfinex-derivatives","ETHF0:USTF0",1610064246772,2.6829,1219.5,1217.7,8.1133517]
["bitfinex-derivatives","ETHF0:USTF0",1610064246971,2.6829,1219.5,1217.7,69.9910517]
["bitfinex-derivatives","ETHF0:USTF0",1610064247473,4.00959,1218.8,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064248071,4.00959,1218.8,1217.8,1.25801631]
["bitfinex-derivatives","ETHF0:USTF0",1610064249472,4.00959,1219.4,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064249672,4.00959,1219.4,1218.7,6.96069]
["bitfinex-derivatives","ETHF0:USTF0",1610064250474,4.00959,1219.4,1218.8,1.25760429]
["bitfinex-derivatives","ETHF0:USTF0",1610064251073,10.0,1219.9,1218.8,1.25760429]
["bitfinex-derivatives","ETHF0:USTF0",1610064251475,10.0,1219.9,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064251874,10.0,1219.9,1219.6,7.12919]
["bitfinex-derivatives","ETHF0:USTF0",1610064253480,4.00959,1219.7,1219.6,7.12919]
["bitfinex-derivatives","ETHF0:USTF0",1610064254480,10.0,1219.9,1219.6,7.12919]
["bitfinex-derivatives","ETHF0:USTF0",1610064255482,10.0,1219.9,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064259083,10.0,1219.9,1219.8,5.2664841]
["bitfinex-derivatives","ETHF0:USTF0",1610064263188,10.0,1219.9,1219.8,1.2568941]
["bitfinex-derivatives","ETHF0:USTF0",1610064263388,10.0,1219.9,1219.6,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1610064263589,4.00959,1219.7,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064264389,10.0,1219.9,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064264589,10.0,1219.9,1219.4,6.07469]
["bitfinex-derivatives","ETHF0:USTF0",1610064264990,10.0,1219.9,1219.5,1.25727432]
["bitfinex-derivatives","ETHF0:USTF0",1610064265591,10.0,1219.9,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064265790,10.0,1219.9,1219.8,6.47839]
["bitfinex-derivatives","ETHF0:USTF0",1610064266389,10.0,1219.9,1219.8,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1610064267490,14.00959,1219.9,1219.8,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1610064269193,14.00959,1219.9,1219.8,3.72593862]
["bitfinex-derivatives","ETHF0:USTF0",1610064269494,10.0,1219.9,1219.8,7.73552862]
["bitfinex-derivatives","ETHF0:USTF0",1610064269893,10.0,1219.9,1219.8,3.72593862]
["bitfinex-derivatives","ETHF0:USTF0",1610064271594,14.00959,1219.9,1219.8,3.72593862]
["bitfinex-derivatives","ETHF0:USTF0",1610064271795,14.00959,1219.9,1219.8,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1610064271996,14.00959,1219.9,1219.4,6.07469]
["bitfinex-derivatives","ETHF0:USTF0",1610064273399,14.00959,1219.9,1219.5,1.25747303]
["bitfinex-derivatives","ETHF0:USTF0",1610064273597,14.00959,1219.9,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064273997,10.0,1219.9,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064274597,10.0,1219.9,1219.7,1.25707729]
["bitfinex-derivatives","ETHF0:USTF0",1610064274797,10.0,1219.9,1219.7,3.34947729]
["bitfinex-derivatives","ETHF0:USTF0",1610064275499,10.0,1219.9,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064276100,10.0,1219.9,1219.8,5.26659178]
["bitfinex-derivatives","ETHF0:USTF0",1610064276501,10.0,1219.9,1219.8,1.25700178]
["bitfinex-derivatives","ETHF0:USTF0",1610064277503,14.00959,1219.9,1219.8,1.25700178]
["bitfinex-derivatives","ETHF0:USTF0",1610064278702,14.00959,1219.9,1219.7,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1610064280003,14.00959,1219.9,1219.4,6.07469]
["bitfinex-derivatives","ETHF0:USTF0",1610064281308,14.00959,1219.9,1219.5,1.2573822]
["bitfinex-derivatives","ETHF0:USTF0",1610064281508,4.00959,1219.7,1219.5,1.2573822]
["bitfinex-derivatives","ETHF0:USTF0",1610064282609,70.89809,1219.7,1219.5,1.2573822]
["bitfinex-derivatives","ETHF0:USTF0",1610064284313,70.89809,1219.7,1218.8,1.25790963]
["bitfinex-derivatives","ETHF0:USTF0",1610064285515,4.00959,1218.9,1218.8,1.25790963]
["bitfinex-derivatives","ETHF0:USTF0",1610064291322,60.85199,1218.9,1218.8,1.25790963]
["bitfinex-derivatives","ETHF0:USTF0",1610064292922,4.00959,1218.9,1218.8,1.25790963]
["bitfinex-derivatives","ETHF0:USTF0",1610064293123,4.00959,1218.9,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064293324,4.00959,1218.9,1217.9,55.428]
["bitfinex-derivatives","ETHF0:USTF0",1610064293725,4.00959,1218.2,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064294325,4.00959,1218.2,1218.1,1.25850623]
["bitfinex-derivatives","ETHF0:USTF0",1610064294524,4.00959,1218.2,1218.1,3.72550623]
["bitfinex-derivatives","ETHF0:USTF0",1610064297126,4.00959,1218.2,1218.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1610064297530,57.84779,1218.2,1218.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1610064299529,57.84779,1218.2,1217.7,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1610064299729,4.00959,1217.8,1217.7,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1610064299929,4.00959,1217.8,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064301334,4.00959,1217.8,1217.4,1.25906333]
["bitfinex-derivatives","ETHF0:USTF0",1610064301734,4.00959,1217.8,1217.4,4.24116333]
["bitfinex-derivatives","ETHF0:USTF0",1610064302540,53.8382,1218.2,1217.4,4.24116333]
["bitfinex-derivatives","ETHF0:USTF0",1610064302740,53.8382,1218.2,1217.5,1.25897408]
["bitfinex-derivatives","ETHF0:USTF0",1610064303742,4.00959,1217.6,1217.5,1.25897408]
["bitfinex-derivatives","ETHF0:USTF0",1610064304942,53.8382,1218.2,1217.5,1.25897408]
["bitfinex-derivatives","ETHF0:USTF0",1610064305746,4.00959,1217.7,1217.5,1.25897408]
["bitfinex-derivatives","ETHF0:USTF0",1610064310150,64.0986,1217.6,1217.4,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1610064310348,64.0986,1217.6,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064311350,64.0986,1217.6,1216.9,1.25958353]
["bitfinex-derivatives","ETHF0:USTF0",1610064311551,64.0986,1217.6,1216.9,3.43368353]
["bitfinex-derivatives","ETHF0:USTF0",1610064311750,4.00959,1217.0,1216.9,3.43368353]
["bitfinex-derivatives","ETHF0:USTF0",1610064312852,11.06999,1217.0,1216.9,3.43368353]
["bitfinex-derivatives","ETHF0:USTF0",1610064313052,4.00959,1217.0,1216.9,3.43368353]
["bitfinex-derivatives","ETHF0:USTF0",1610064314255,52.95049,1217.0,1216.9,3.43368353]
["bitfinex-derivatives","ETHF0:USTF0",1610064315955,52.95049,1217.0,1216.9,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610064316354,52.95049,1217.0,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064317754,4.00959,1216.7,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064317955,4.00959,1216.7,1211.7,5.9897]
["bitfinex-derivatives","ETHF0:USTF0",1610064318354,61.5766,1215.6,1212.2,58.0181]
["bitfinex-derivatives","ETHF0:USTF0",1610064319757,61.5766,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064319957,4.00959,1215.8,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064320157,66.1252,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064320760,4.00959,1215.8,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064321761,4.00959,1215.8,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064326963,2.4763,1216.2,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064327190,5.0,1216.4,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064327797,5.0,1216.4,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064328762,5.0,1216.4,1216.0,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610064329362,13.3866,1216.4,1216.0,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610064329562,64.7653,1216.2,1216.0,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610064329764,4.00959,1216.1,1216.0,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610064329967,5.65889,1216.1,1216.0,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610064330163,4.00959,1216.1,1216.0,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610064330363,4.00959,1216.1,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064331763,4.00959,1215.9,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064332264,64.7653,1216.2,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064333466,5.0,1216.4,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064333866,9.00959,1216.4,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064334266,54.3125,1216.2,1215.7,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1610064334466,54.3125,1216.2,1215.1,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610064334866,54.3125,1216.2,1214.9,62.5653]
["bitfinex-derivatives","ETHF0:USTF0",1610064335466,54.3125,1216.2,1215.0,1.26094049]
["bitfinex-derivatives","ETHF0:USTF0",1610064335666,9.00959,1216.4,1215.0,1.26094049]
["bitfinex-derivatives","ETHF0:USTF0",1610064335867,52.6559,1216.0,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064337376,2.1176,1216.2,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064337777,4.00959,1215.9,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064340790,70.75069,1215.9,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064340985,4.00959,1215.9,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064341686,57.1893,1216.2,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064341899,4.00959,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064342693,5.0,1216.4,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064343308,5.0,1216.4,1216.0,7.00389]
["bitfinex-derivatives","ETHF0:USTF0",1610064343962,5.0,1216.4,1216.0,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1610064345884,5.0,1216.4,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064346086,5.0,1216.4,1216.3,6.38959]
["bitfinex-derivatives","ETHF0:USTF0",1610064348525,5.0,1216.4,1216.3,7.64960643]
["bitfinex-derivatives","ETHF0:USTF0",1610064352212,0.9821,1216.4,1216.3,7.64960643]
["bitfinex-derivatives","ETHF0:USTF0",1610064353311,5.04655612,1217.1,1216.3,7.64960643]
["bitfinex-derivatives","ETHF0:USTF0",1610064353439,5.04655612,1217.1,1216.4,66.0011]
["bitfinex-derivatives","ETHF0:USTF0",1610064354276,5.04655612,1217.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064354454,5.04655612,1217.1,1217.0,6.83509]
["bitfinex-derivatives","ETHF0:USTF0",1610064358232,5.04655612,1217.1,1217.0,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1610064358689,5.04655612,1217.1,1217.0,6.83509]
["bitfinex-derivatives","ETHF0:USTF0",1610064359793,5.04655612,1217.1,1217.0,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1610064359804,5.04655612,1217.1,1216.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1610064360002,5.04655612,1217.1,1217.0,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1610064365005,5.04655612,1217.1,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064365905,4.00959,1216.8,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064366904,4.00959,1216.8,1216.7,5.26962098]
["bitfinex-derivatives","ETHF0:USTF0",1610064367306,4.00959,1216.8,1216.7,1.26003098]
["bitfinex-derivatives","ETHF0:USTF0",1610064368308,4.00959,1216.8,1216.1,1.26039381]
["bitfinex-derivatives","ETHF0:USTF0",1610064368508,51.2116,1216.3,1216.1,1.26039381]
["bitfinex-derivatives","ETHF0:USTF0",1610064368908,34.00959,1216.8,1216.1,1.26039381]
["bitfinex-derivatives","ETHF0:USTF0",1610064369710,56.4549,1216.1,1216.0,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1610064369910,4.00959,1216.1,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064370110,90.1703,1216.0,1214.0,55.1917]
["bitfinex-derivatives","ETHF0:USTF0",1610064370510,90.1703,1216.0,1213.4,146.4279]
["bitfinex-derivatives","ETHF0:USTF0",1610064370511,30.0,1216.0,1210.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610064370910,46.8682,1215.0,1211.4,63.0057]
["bitfinex-derivatives","ETHF0:USTF0",1610064371911,46.8682,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064372111,4.00959,1215.3,1214.9,7.21019]
["bitfinex-derivatives","ETHF0:USTF0",1610064372312,72.84269,1215.3,1214.9,7.21019]
["bitfinex-derivatives","ETHF0:USTF0",1610064372511,68.8331,1215.3,1214.9,7.21019]
["bitfinex-derivatives","ETHF0:USTF0",1610064373411,69.5569,1216.1,1214.9,7.21019]
["bitfinex-derivatives","ETHF0:USTF0",1610064374012,69.5569,1216.1,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064376114,4.00959,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064376819,12.31559,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064377226,4.00959,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064377823,4.00959,1215.6,1215.4,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1610064378031,4.00959,1215.6,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064378424,68.674,1215.3,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064378618,30.0,1215.5,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064378832,30.0,1215.5,1213.6,46.7792]
["bitfinex-derivatives","ETHF0:USTF0",1610064379015,30.0,1215.5,1210.7,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1610064379220,30.0,1215.5,1210.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610064379620,64.6372,1214.9,1211.4,50.4297]
["bitfinex-derivatives","ETHF0:USTF0",1610064379824,30.0,1215.4,1210.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610064380023,59.2638,1215.0,1211.9,63.83]
["bitfinex-derivatives","ETHF0:USTF0",1610064380718,59.2638,1215.0,1212.0,1.26233838]
["bitfinex-derivatives","ETHF0:USTF0",1610064381126,59.2638,1215.0,1212.0,3.23123838]
["bitfinex-derivatives","ETHF0:USTF0",1610064382022,59.2638,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064382229,4.00959,1215.1,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064387380,54.3819,1216.1,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064388111,1.9542,1216.1,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064388224,4.00959,1215.9,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064388770,2.9703,1216.5,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064388887,2.9703,1216.5,1215.7,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1610064388976,40.172405,1216.8,1215.7,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1610064389796,53.12732602,1216.8,1215.7,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1610064389897,50.17520376,1216.9,1215.7,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1610064390040,30.0,1216.8,1215.7,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1610064390131,4.00959,1215.8,1215.7,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1610064391698,34.00959,1215.8,1215.7,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1610064392442,34.00959,1215.8,1214.8,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1610064392550,65.4212,1215.7,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064392642,95.4212,1215.7,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064393936,65.4212,1215.7,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064394061,95.4212,1215.7,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064394286,4.00959,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064395328,71.08219,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064395423,4.00959,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064397263,2.3057,1215.5,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064397499,6.31529,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064397609,2.3057,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064397715,53.6145,1216.2,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064397846,53.6145,1216.2,1215.4,6.20009]
["bitfinex-derivatives","ETHF0:USTF0",1610064397910,2.946,1216.2,1215.4,6.20009]
["bitfinex-derivatives","ETHF0:USTF0",1610064397915,32.1446,1216.5,1215.4,6.20009]
["bitfinex-derivatives","ETHF0:USTF0",1610064397920,70.08225904,1216.7,1215.4,6.20009]
["bitfinex-derivatives","ETHF0:USTF0",1610064397998,30.0,1216.7,1215.4,6.20009]
["bitfinex-derivatives","ETHF0:USTF0",1610064398141,4.00959,1215.8,1215.4,6.20009]
["bitfinex-derivatives","ETHF0:USTF0",1610064400143,4.00959,1215.6,1215.4,6.20009]
["bitfinex-derivatives","ETHF0:USTF0",1610064401743,4.00959,1215.6,1215.4,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1610064401943,4.00959,1215.6,1215.1,3.1064]
["bitfinex-derivatives","ETHF0:USTF0",1610064402144,4.00959,1215.2,1215.1,7.11599]
["bitfinex-derivatives","ETHF0:USTF0",1610064402343,4.00959,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064403344,34.00959,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064404446,4.00959,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064405649,59.0357,1215.1,1214.5,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1610064405850,89.0357,1215.1,1214.5,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1610064406048,89.0357,1215.1,1213.6,58.5571]
["bitfinex-derivatives","ETHF0:USTF0",1610064406249,89.0357,1215.1,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064406649,89.0357,1215.1,1214.5,3.1881]
["bitfinex-derivatives","ETHF0:USTF0",1610064406854,30.0,1215.1,1214.5,3.1881]
["bitfinex-derivatives","ETHF0:USTF0",1610064407683,91.0862,1214.5,1211.2,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1610064407857,30.0,1214.5,1211.2,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1610064408071,54.3456,1213.8,1211.3,6.1751]
["bitfinex-derivatives","ETHF0:USTF0",1610064408284,4.00959,1213.0,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064408649,12.60389,1213.0,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064408853,4.00959,1213.0,1211.3,6.1751]
["bitfinex-derivatives","ETHF0:USTF0",1610064409064,63.6342,1212.8,1211.3,6.1751]
["bitfinex-derivatives","ETHF0:USTF0",1610064409263,4.00959,1213.0,1212.6,1.26384776]
["bitfinex-derivatives","ETHF0:USTF0",1610064409462,4.00959,1213.0,1212.6,3.98234776]
["bitfinex-derivatives","ETHF0:USTF0",1610064410120,53.544,1214.2,1212.6,3.98234776]
["bitfinex-derivatives","ETHF0:USTF0",1610064410372,4.00959,1213.3,1212.6,3.98234776]
["bitfinex-derivatives","ETHF0:USTF0",1610064410627,4.00959,1213.3,1212.6,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1610064412168,53.544,1214.2,1212.6,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1610064412169,4.00959,1213.5,1212.6,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1610064414257,4.00959,1213.3,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064414665,53.544,1214.2,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064414920,1.9971,1214.5,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064415338,2.4909,1214.8,1212.8,70.71769]
["bitfinex-derivatives","ETHF0:USTF0",1610064415450,39.93660048,1215.0,1212.8,70.71769]
["bitfinex-derivatives","ETHF0:USTF0",1610064415713,7.4725,1215.2,1212.8,70.71769]
["bitfinex-derivatives","ETHF0:USTF0",1610064416952,5.0,1215.2,1212.9,1.26269486]
["bitfinex-derivatives","ETHF0:USTF0",1610064417058,4.00959,1214.3,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064418022,5.0,1215.2,1213.5,6.67129]
["bitfinex-derivatives","ETHF0:USTF0",1610064419815,4.00959,1214.7,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064420479,5.0,1215.2,1214.0,6.46529]
["bitfinex-derivatives","ETHF0:USTF0",1610064420706,5.0,1215.2,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064420865,5.0,1215.2,1214.6,7.05059]
["bitfinex-derivatives","ETHF0:USTF0",1610064422988,5.0,1215.2,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064425466,5.0,1215.2,1214.6,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1610064425765,5.0,1215.2,1214.2,56.0472]
["bitfinex-derivatives","ETHF0:USTF0",1610064426365,4.00959,1214.9,1214.0,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1610064426764,4.00959,1214.9,1213.7,58.3031]
["bitfinex-derivatives","ETHF0:USTF0",1610064427270,4.00959,1214.9,1212.9,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1610064427470,4.00959,1214.9,1213.0,75.0867]
["bitfinex-derivatives","ETHF0:USTF0",1610064428270,4.00959,1214.6,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064429171,4.00959,1214.6,1213.6,1.26252267]
["bitfinex-derivatives","ETHF0:USTF0",1610064429770,4.00959,1214.6,1214.2,3.74172271]
["bitfinex-derivatives","ETHF0:USTF0",1610064430170,34.00959,1214.6,1214.2,3.74172271]
["bitfinex-derivatives","ETHF0:USTF0",1610064430370,4.00959,1214.3,1214.2,3.74172271]
["bitfinex-derivatives","ETHF0:USTF0",1610064430970,4.00959,1214.3,1213.5,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1610064431171,4.00959,1214.3,1212.9,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1610064431371,4.00959,1214.3,1212.8,66.048]
["bitfinex-derivatives","ETHF0:USTF0",1610064432374,70.6923,1214.8,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064432774,2.8423,1214.8,1213.7,6.90059]
["bitfinex-derivatives","ETHF0:USTF0",1610064432974,5.0,1215.2,1213.7,6.90059]
["bitfinex-derivatives","ETHF0:USTF0",1610064433976,5.0,1215.2,1213.8,1.26256872]
["bitfinex-derivatives","ETHF0:USTF0",1610064434277,4.00959,1214.3,1213.8,1.26256872]
["bitfinex-derivatives","ETHF0:USTF0",1610064436279,4.00959,1214.3,1213.8,5.27215872]
["bitfinex-derivatives","ETHF0:USTF0",1610064438080,4.00959,1214.3,1213.9,1.26257891]
["bitfinex-derivatives","ETHF0:USTF0",1610064438281,4.00959,1214.0,1213.9,1.26257891]
["bitfinex-derivatives","ETHF0:USTF0",1610064438480,5.0,1215.2,1213.9,1.26257891]
["bitfinex-derivatives","ETHF0:USTF0",1610064440280,4.00959,1214.4,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064440480,4.00959,1214.4,1213.9,1.26257891]
["bitfinex-derivatives","ETHF0:USTF0",1610064441281,5.0,1215.2,1213.9,1.26257891]
["bitfinex-derivatives","ETHF0:USTF0",1610064441482,5.0,1215.2,1214.1,61.2346]
["bitfinex-derivatives","ETHF0:USTF0",1610064441683,5.0,1215.2,1214.1,64.0576]
["bitfinex-derivatives","ETHF0:USTF0",1610064442281,5.0,1215.2,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064442682,5.0,1215.2,1214.8,6.49039]
["bitfinex-derivatives","ETHF0:USTF0",1610064443282,5.0,1215.2,1214.8,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1610064444483,4.00959,1215.0,1214.8,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1610064446985,34.00959,1215.0,1214.8,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1610064447587,67.2903,1214.8,1214.1,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1610064447785,97.2903,1214.8,1213.7,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1610064447986,97.2903,1214.8,1213.4,62.1888]
["bitfinex-derivatives","ETHF0:USTF0",1610064448386,4.00959,1213.5,1213.4,62.1888]
["bitfinex-derivatives","ETHF0:USTF0",1610064448587,4.00959,1213.5,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064450391,4.00959,1212.8,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064452493,2.002,1214.1,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064452693,2.8565,1214.4,1212.7,1.26372832]
["bitfinex-derivatives","ETHF0:USTF0",1610064452892,2.8565,1214.4,1212.7,54.22622832]
["bitfinex-derivatives","ETHF0:USTF0",1610064453494,3.1497,1214.7,1212.7,54.22622832]
["bitfinex-derivatives","ETHF0:USTF0",1610064453893,2.0462,1215.0,1212.7,54.22622832]
["bitfinex-derivatives","ETHF0:USTF0",1610064454094,62.6905,1215.1,1212.7,54.22622832]
["bitfinex-derivatives","ETHF0:USTF0",1610064454294,62.6905,1215.1,1212.8,1.26316379]
["bitfinex-derivatives","ETHF0:USTF0",1610064454495,4.00959,1213.9,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064455097,62.6905,1215.1,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064455293,62.6905,1215.1,1213.3,6.44009]
["bitfinex-derivatives","ETHF0:USTF0",1610064455694,62.6905,1215.1,1213.4,1.26274661]
["bitfinex-derivatives","ETHF0:USTF0",1610064456493,4.00959,1214.3,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064456994,5.0,1215.2,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064457194,5.0,1215.2,1213.9,6.88529]
["bitfinex-derivatives","ETHF0:USTF0",1610064457595,5.0,1215.2,1214.1,65.371]
["bitfinex-derivatives","ETHF0:USTF0",1610064458399,5.0,1215.2,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064458600,5.0,1215.2,1215.0,6.86299]
["bitfinex-derivatives","ETHF0:USTF0",1610064460001,4.00959,1215.9,1215.0,6.86299]
["bitfinex-derivatives","ETHF0:USTF0",1610064460400,4.00959,1215.9,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064464506,4.00959,1215.9,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064464707,47.555,1216.4,1215.8,6.58009]
["bitfinex-derivatives","ETHF0:USTF0",1610064465907,10.0,1216.9,1215.8,6.58009]
["bitfinex-derivatives","ETHF0:USTF0",1610064466509,14.00959,1216.9,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064466708,14.00959,1216.9,1216.6,7.17819]
["bitfinex-derivatives","ETHF0:USTF0",1610064468107,14.00959,1216.9,1216.6,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1610064471809,14.00959,1216.9,1216.6,3.0285]
["bitfinex-derivatives","ETHF0:USTF0",1610064472612,4.00959,1216.7,1216.6,3.0285]
["bitfinex-derivatives","ETHF0:USTF0",1610064476416,10.0,1216.9,1216.6,3.0285]
["bitfinex-derivatives","ETHF0:USTF0",1610064476617,4.00959,1216.8,1216.6,3.0285]
["bitfinex-derivatives","ETHF0:USTF0",1610064476918,4.00959,1216.8,1215.9,58.8618]
["bitfinex-derivatives","ETHF0:USTF0",1610064477918,10.0,1216.9,1215.9,58.8618]
["bitfinex-derivatives","ETHF0:USTF0",1610064478522,10.0,1216.9,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064478922,10.0,1216.9,1216.6,5.98229]
["bitfinex-derivatives","ETHF0:USTF0",1610064479322,10.0,1216.9,1216.6,71.43129]
["bitfinex-derivatives","ETHF0:USTF0",1610064479722,3.7885,1216.9,1216.6,71.43129]
["bitfinex-derivatives","ETHF0:USTF0",1610064480524,3.7885,1216.9,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064480724,4.00959,1218.1,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064482724,4.00959,1218.1,1217.9,6.99199]
["bitfinex-derivatives","ETHF0:USTF0",1610064483626,4.00959,1218.1,1217.9,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1610064486230,53.75577702,1218.9,1217.9,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1610064486431,114.64764376,1219.0,1217.9,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1610064486631,4.00959,1218.3,1217.9,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1610064487633,4.00959,1218.3,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064487832,4.00959,1218.3,1216.7,6.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610064488633,53.75323589,1218.9,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064488634,56.60303589,1218.9,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064488834,53.75588133,1218.8,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064489034,53.75588133,1218.8,1217.4,6.22409]
["bitfinex-derivatives","ETHF0:USTF0",1610064489233,56.60274896,1218.9,1217.4,6.22409]
["bitfinex-derivatives","ETHF0:USTF0",1610064489433,53.75294896,1218.9,1217.4,6.22409]
["bitfinex-derivatives","ETHF0:USTF0",1610064489634,53.74998979,1219.0,1217.4,6.22409]
["bitfinex-derivatives","ETHF0:USTF0",1610064489835,15.73293344,1219.0,1217.4,6.22409]
["bitfinex-derivatives","ETHF0:USTF0",1610064490035,53.74519202,1219.1,1217.4,6.22409]
["bitfinex-derivatives","ETHF0:USTF0",1610064490236,56.57744749,1219.2,1217.4,6.22409]
["bitfinex-derivatives","ETHF0:USTF0",1610064490435,53.74154749,1219.2,1217.4,6.22409]
["bitfinex-derivatives","ETHF0:USTF0",1610064490635,4.00959,1218.4,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064491736,4.00959,1218.4,1217.8,47.7953]
["bitfinex-derivatives","ETHF0:USTF0",1610064492640,4.00959,1218.2,1217.8,47.7953]
["bitfinex-derivatives","ETHF0:USTF0",1610064494241,53.70620954,1219.2,1217.8,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1610064494441,53.6567847,1219.3,1217.8,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1610064494642,4.00959,1219.1,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064496644,4.00959,1219.1,1217.8,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1610064498646,4.00959,1218.9,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064500951,4.00959,1218.9,1217.8,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1610064501250,4.00959,1218.9,1217.7,50.3396]
["bitfinex-derivatives","ETHF0:USTF0",1610064502451,53.64998391,1219.6,1217.7,50.3396]
["bitfinex-derivatives","ETHF0:USTF0",1610064502652,4.00959,1219.3,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064503755,53.72420105,1219.8,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064503954,53.72420105,1219.8,1218.7,6.62119]
["bitfinex-derivatives","ETHF0:USTF0",1610064504653,4.00959,1219.4,1218.7,6.62119]
["bitfinex-derivatives","ETHF0:USTF0",1610064506654,4.00959,1219.2,1218.7,6.62119]
["bitfinex-derivatives","ETHF0:USTF0",1610064507657,53.72293011,1219.9,1218.7,6.62119]
["bitfinex-derivatives","ETHF0:USTF0",1610064507857,53.72293011,1219.9,1218.7,64.12669]
["bitfinex-derivatives","ETHF0:USTF0",1610064508060,53.71586279,1220.0,1218.7,6.62119]
["bitfinex-derivatives","ETHF0:USTF0",1610064508258,51.4619,1219.8,1218.7,6.62119]
["bitfinex-derivatives","ETHF0:USTF0",1610064508658,51.4619,1219.8,1218.7,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1610064508859,4.00959,1219.3,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064509060,53.70893074,1220.2,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064509662,53.70621119,1220.3,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064510061,53.70427557,1220.4,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064510563,120.72656015,1220.5,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064510764,4.00959,1220.1,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064511364,53.69728699,1220.6,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064511567,53.69033953,1220.7,1219.6,6.02439]
["bitfinex-derivatives","ETHF0:USTF0",1610064511965,53.68233403,1221.0,1219.8,50.0093]
["bitfinex-derivatives","ETHF0:USTF0",1610064512366,53.67902361,1221.1,1219.8,50.0093]
["bitfinex-derivatives","ETHF0:USTF0",1610064512565,17.11629095,1221.6,1219.8,50.0093]
["bitfinex-derivatives","ETHF0:USTF0",1610064512566,53.67605671,1221.2,1219.8,50.0093]
["bitfinex-derivatives","ETHF0:USTF0",1610064512768,4.00959,1220.8,1219.8,54.01889]
["bitfinex-derivatives","ETHF0:USTF0",1610064516271,53.66991889,1221.4,1220.4,59.1308]
["bitfinex-derivatives","ETHF0:USTF0",1610064516478,53.66991889,1221.4,1220.4,61.7105]
["bitfinex-derivatives","ETHF0:USTF0",1610064516673,57.70470761,1221.7,1220.4,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1610064517071,4.05988015,1221.7,1221.3,62.8142]
["bitfinex-derivatives","ETHF0:USTF0",1610064517275,4.05988015,1221.7,1221.3,65.1634]
["bitfinex-derivatives","ETHF0:USTF0",1610064518171,0.05029015,1221.7,1221.3,65.1634]
["bitfinex-derivatives","ETHF0:USTF0",1610064520872,4.00959,1222.5,1221.9,66.7678]
["bitfinex-derivatives","ETHF0:USTF0",1610064521072,53.58777748,1223.1,1221.9,66.7678]
["bitfinex-derivatives","ETHF0:USTF0",1610064521272,53.58777748,1223.1,1221.9,69.6242]
["bitfinex-derivatives","ETHF0:USTF0",1610064521473,53.58320611,1223.3,1221.9,69.6242]
["bitfinex-derivatives","ETHF0:USTF0",1610064521673,53.57871771,1223.4,1221.9,69.6242]
["bitfinex-derivatives","ETHF0:USTF0",1610064522075,53.57227609,1223.6,1221.9,69.6242]
["bitfinex-derivatives","ETHF0:USTF0",1610064522676,53.56764108,1223.8,1221.9,69.6242]
["bitfinex-derivatives","ETHF0:USTF0",1610064522872,4.00959,1223.2,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064524879,4.00959,1223.2,1222.4,7.00879]
["bitfinex-derivatives","ETHF0:USTF0",1610064525280,4.00959,1223.2,1222.4,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610064525480,12.87009,1223.2,1222.4,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610064526280,4.00959,1223.2,1222.4,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610064526481,50.1067,1223.0,1222.4,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610064526882,4.00959,1222.5,1222.4,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610064528084,50.1067,1223.0,1222.4,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610064528284,56.70849624,1223.4,1222.4,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610064528684,3.1312,1223.4,1222.4,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610064528884,4.00959,1222.5,1222.4,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610064529888,4.00959,1222.5,1221.9,6.86599]
["bitfinex-derivatives","ETHF0:USTF0",1610064530287,53.57968258,1223.3,1221.9,6.86599]
["bitfinex-derivatives","ETHF0:USTF0",1610064530887,53.57968258,1223.3,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064531089,56.70786321,1223.4,1222.3,6.72599]
["bitfinex-derivatives","ETHF0:USTF0",1610064531690,53.57691494,1223.5,1222.3,6.72599]
["bitfinex-derivatives","ETHF0:USTF0",1610064532693,40.50555373,1223.6,1222.3,6.72599]
["bitfinex-derivatives","ETHF0:USTF0",1610064532893,4.00959,1223.2,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064535594,4.00959,1223.2,1222.3,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1610064536193,4.00959,1223.2,1221.9,60.6463]
["bitfinex-derivatives","ETHF0:USTF0",1610064536793,40.5104238,1223.3,1221.9,60.6463]
["bitfinex-derivatives","ETHF0:USTF0",1610064536995,53.57507626,1223.3,1221.9,60.6463]
["bitfinex-derivatives","ETHF0:USTF0",1610064537397,53.57507626,1223.3,1222.0,59.6953]
["bitfinex-derivatives","ETHF0:USTF0",1610064537797,2.4753,1223.6,1222.0,59.6953]
["bitfinex-derivatives","ETHF0:USTF0",1610064537997,33.96422918,1223.7,1221.9,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610064538197,53.56237577,1223.8,1222.0,49.3482]
["bitfinex-derivatives","ETHF0:USTF0",1610064538497,53.56237577,1223.8,1221.9,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610064538696,53.56237577,1223.8,1222.0,50.9128]
["bitfinex-derivatives","ETHF0:USTF0",1610064538896,4.00959,1222.7,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064539096,53.56237577,1223.8,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064539497,40.50070885,1223.8,1222.5,6.12289]
["bitfinex-derivatives","ETHF0:USTF0",1610064539796,56.29539392,1223.9,1222.5,6.12289]
["bitfinex-derivatives","ETHF0:USTF0",1610064540197,53.65782006,1224.0,1222.5,6.12289]
["bitfinex-derivatives","ETHF0:USTF0",1610064540797,4.00959,1223.0,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064540999,4.00959,1223.0,1222.5,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1610064542801,4.00959,1222.6,1222.5,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1610064543000,63.764,1223.6,1222.5,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1610064543401,53.66154944,1223.7,1222.5,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1610064544201,53.66610689,1223.8,1222.5,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1610064544401,56.00975634,1223.9,1222.5,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1610064544601,56.00975634,1223.9,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064544804,56.00975634,1223.9,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064545206,42.94871135,1223.9,1223.0,7.05279]
["bitfinex-derivatives","ETHF0:USTF0",1610064545507,2.3495,1223.9,1223.0,7.05279]
["bitfinex-derivatives","ETHF0:USTF0",1610064545707,53.65896252,1224.0,1223.0,7.05279]
["bitfinex-derivatives","ETHF0:USTF0",1610064545909,40.59822102,1224.0,1223.0,7.05279]
["bitfinex-derivatives","ETHF0:USTF0",1610064546209,7.7587,1224.0,1223.0,7.05279]
["bitfinex-derivatives","ETHF0:USTF0",1610064546408,7.7587,1224.0,1223.0,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1610064546809,4.00959,1223.1,1223.0,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1610064548614,48.35545445,1224.0,1223.0,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1610064548814,7.7587,1224.0,1223.0,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1610064549014,53.65126415,1224.1,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064549414,53.64959227,1224.2,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064549816,40.59114294,1224.2,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064550015,53.64514112,1224.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064550616,53.64514112,1224.3,1223.0,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1610064550815,53.64514112,1224.3,1222.8,59.2509]
["bitfinex-derivatives","ETHF0:USTF0",1610064551015,4.00959,1223.6,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064552117,53.63665427,1224.4,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064552416,53.63665427,1224.4,1223.4,5.98339]
["bitfinex-derivatives","ETHF0:USTF0",1610064552921,4.00959,1223.5,1223.4,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1610064555025,124.65598166,1224.5,1223.4,5.98339]
["bitfinex-derivatives","ETHF0:USTF0",1610064555225,56.33768166,1224.5,1223.4,5.98339]
["bitfinex-derivatives","ETHF0:USTF0",1610064555426,43.2842097,1224.5,1223.4,5.98339]
["bitfinex-derivatives","ETHF0:USTF0",1610064555827,2.7094,1224.5,1223.4,5.98339]
["bitfinex-derivatives","ETHF0:USTF0",1610064556928,2.7094,1224.5,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064557928,2.3346,1224.8,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064558334,54.40847217,1225.2,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064558535,54.40847217,1225.2,1223.8,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1610064558734,57.24167217,1225.2,1223.8,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1610064558934,4.00959,1223.9,1223.8,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1610064559334,4.00959,1223.9,1223.4,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1610064559535,4.00959,1223.9,1222.6,60.6447]
["bitfinex-derivatives","ETHF0:USTF0",1610064560935,4.00959,1223.1,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064561336,2.7032,1224.2,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064561534,2.7032,1224.2,1222.8,6.29179]
["bitfinex-derivatives","ETHF0:USTF0",1610064562336,2.7032,1224.2,1223.0,54.1972]
["bitfinex-derivatives","ETHF0:USTF0",1610064563036,4.00959,1223.7,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064563838,2.7032,1224.2,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064564438,100.70728496,1224.9,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064565037,100.70728496,1224.9,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064565239,87.65753277,1224.9,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064565640,46.2917,1224.9,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064567043,4.00959,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064567244,2.1338,1224.7,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064568546,2.1338,1224.7,1223.7,3.0804]
["bitfinex-derivatives","ETHF0:USTF0",1610064568946,4.00959,1223.8,1223.7,3.0804]
["bitfinex-derivatives","ETHF0:USTF0",1610064570147,2.1338,1224.7,1223.7,3.0804]
["bitfinex-derivatives","ETHF0:USTF0",1610064571048,4.00959,1223.8,1223.7,3.0804]
["bitfinex-derivatives","ETHF0:USTF0",1610064571248,4.00959,1223.8,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064571849,4.00959,1223.8,1222.9,6.1036]
["bitfinex-derivatives","ETHF0:USTF0",1610064572050,4.00959,1223.8,1222.6,62.9198]
["bitfinex-derivatives","ETHF0:USTF0",1610064572850,4.00959,1223.8,1222.7,1.25395723]
["bitfinex-derivatives","ETHF0:USTF0",1610064573050,4.00959,1223.2,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064574551,66.3893,1224.1,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064574951,66.3893,1224.1,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064575151,66.3893,1224.1,1222.1,64.2607]
["bitfinex-derivatives","ETHF0:USTF0",1610064577156,66.3893,1224.1,1222.2,1.25383021]
["bitfinex-derivatives","ETHF0:USTF0",1610064579058,70.39889,1224.1,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064579258,66.3893,1224.1,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064579657,54.40990667,1225.2,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064580058,41.36179916,1225.2,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064580258,54.40361078,1225.4,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064580659,41.3554761,1225.5,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064580860,41.3554761,1225.5,1224.1,47.7758]
["bitfinex-derivatives","ETHF0:USTF0",1610064581061,41.35177602,1225.6,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064581460,4.00959,1225.8,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064583159,4.00959,1225.8,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064583360,4.00959,1225.8,1225.0,62.1481]
["bitfinex-derivatives","ETHF0:USTF0",1610064583561,4.00959,1225.8,1223.8,6.0587]
["bitfinex-derivatives","ETHF0:USTF0",1610064583761,4.00959,1225.8,1224.2,64.6513]
["bitfinex-derivatives","ETHF0:USTF0",1610064586664,4.00959,1225.8,1223.8,6.0587]
["bitfinex-derivatives","ETHF0:USTF0",1610064586864,61.61549,1225.8,1223.7,5.9804]
["bitfinex-derivatives","ETHF0:USTF0",1610064587064,4.00959,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064587265,84.35721693,1226.2,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064587465,48.338,1224.7,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064588265,54.37257511,1225.8,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064588465,41.33675106,1225.7,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064588666,54.37958792,1225.6,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064589065,4.00959,1224.5,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064590567,4.00959,1224.5,1223.1,57.1497]
["bitfinex-derivatives","ETHF0:USTF0",1610064591169,4.00959,1224.0,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064591369,41.34356999,1225.4,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064591568,54.38588275,1225.5,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064591968,54.38314051,1225.7,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064592269,54.3735372,1225.9,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064592670,54.36917065,1226.0,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064592971,41.33079587,1226.0,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064593173,4.00959,1224.9,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064595172,108.07501038,1226.1,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064595372,121.11262893,1226.1,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064595972,30.0,1226.0,1223.5,54.2147]
["bitfinex-derivatives","ETHF0:USTF0",1610064596171,84.37073988,1226.0,1223.5,54.2147]
["bitfinex-derivatives","ETHF0:USTF0",1610064596473,54.37638039,1225.8,1223.5,54.2147]
["bitfinex-derivatives","ETHF0:USTF0",1610064596774,41.33651406,1225.7,1223.5,54.2147]
["bitfinex-derivatives","ETHF0:USTF0",1610064596973,7.2597,1225.6,1223.5,54.2147]
["bitfinex-derivatives","ETHF0:USTF0",1610064597172,4.00959,1224.1,1223.5,54.2147]
["bitfinex-derivatives","ETHF0:USTF0",1610064597373,4.00959,1224.1,1221.9,135.6707]
["bitfinex-derivatives","ETHF0:USTF0",1610064597374,4.00959,1224.1,1221.9,6.4414]
["bitfinex-derivatives","ETHF0:USTF0",1610064598175,4.00959,1224.1,1222.0,1.25331023]
["bitfinex-derivatives","ETHF0:USTF0",1610064599174,4.00959,1223.6,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064599574,4.00959,1223.6,1222.0,1.25331023]
["bitfinex-derivatives","ETHF0:USTF0",1610064601175,4.00959,1223.0,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064601376,4.00959,1223.0,1222.0,1.25331023]
["bitfinex-derivatives","ETHF0:USTF0",1610064603076,4.00959,1222.8,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064603276,30.0,1224.5,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064603476,41.36979044,1224.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064603876,116.68633064,1224.7,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064604776,146.68633064,1224.7,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064604979,146.68633064,1224.7,1222.1,51.9738]
["bitfinex-derivatives","ETHF0:USTF0",1610064605176,4.00959,1222.6,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064605577,67.5741,1223.3,1221.5,49.7106]
["bitfinex-derivatives","ETHF0:USTF0",1610064606076,67.5741,1223.3,1221.5,52.7286]
["bitfinex-derivatives","ETHF0:USTF0",1610064606677,67.5741,1223.3,1221.6,1.25429599]
["bitfinex-derivatives","ETHF0:USTF0",1610064607079,4.00959,1222.3,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064607277,67.5741,1223.3,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064609082,4.00959,1222.4,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064609282,67.5741,1223.3,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064610082,67.5741,1223.3,1222.1,6.02239]
["bitfinex-derivatives","ETHF0:USTF0",1610064611183,4.00959,1223.1,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064611383,3.0666,1223.7,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064611985,47.9461,1224.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064612685,41.36079111,1224.8,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064613086,4.00959,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064613487,4.00959,1224.3,1223.3,48.5707]
["bitfinex-derivatives","ETHF0:USTF0",1610064614687,47.5812,1225.1,1223.3,48.5707]
["bitfinex-derivatives","ETHF0:USTF0",1610064614888,47.5812,1225.1,1223.3,50.5158]
["bitfinex-derivatives","ETHF0:USTF0",1610064615087,41.34284124,1225.4,1223.3,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1610064615287,41.34284124,1225.4,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064615689,2.876,1225.5,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064615889,41.33643101,1225.6,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064616091,54.37303255,1225.8,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064616391,101.83901345,1225.9,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064616791,88.80113201,1225.9,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064616990,47.4719,1225.9,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064617192,4.00959,1225.4,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064617991,4.00959,1225.4,1224.2,60.3055]
["bitfinex-derivatives","ETHF0:USTF0",1610064619193,4.00959,1225.4,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064621195,4.00959,1225.2,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064623195,4.00959,1225.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064623395,3.475,1226.0,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064625298,4.00959,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064627399,3.475,1226.0,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064627598,41.31775906,1226.5,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064627800,43.62179669,1226.6,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064628198,2.3075,1226.6,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064628399,57.81836097,1226.8,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064628998,57.81836097,1226.8,1225.0,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1610064629198,4.00959,1225.5,1225.0,6.63619]
["bitfinex-derivatives","ETHF0:USTF0",1610064631198,4.00959,1225.3,1225.0,6.63619]
["bitfinex-derivatives","ETHF0:USTF0",1610064631499,4.00959,1225.3,1225.0,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1610064631698,4.00959,1225.3,1224.7,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1610064631899,4.00959,1225.3,1224.4,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1610064632098,4.00959,1225.3,1224.2,12.5267]
["bitfinex-derivatives","ETHF0:USTF0",1610064632298,64.13119,1225.3,1224.2,6.4162]
["bitfinex-derivatives","ETHF0:USTF0",1610064632499,64.13119,1225.3,1223.5,66.8976]
["bitfinex-derivatives","ETHF0:USTF0",1610064633301,4.00959,1224.5,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064634099,4.00959,1224.5,1223.7,59.28719]
["bitfinex-derivatives","ETHF0:USTF0",1610064635199,4.00959,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064635400,2.7851,1224.9,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064635598,2.0634,1225.4,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064636399,2.7589,1225.7,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064636799,51.6165,1225.9,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064637000,2.7026,1226.1,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064637199,4.00959,1225.3,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064637599,2.7026,1226.1,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064637798,41.31587661,1226.5,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064637998,54.34977004,1226.5,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064638200,41.31587661,1226.5,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064638603,54.34308648,1226.7,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064639001,57.81515766,1226.9,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064639200,57.81515766,1226.9,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064639402,44.78374054,1226.9,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064639601,3.475,1226.9,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064640402,3.475,1226.9,1225.4,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1610064640600,36.0328,1226.9,1225.4,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1610064640802,46.9014,1226.2,1225.1,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610064641001,46.9014,1226.2,1224.8,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1610064641202,49.0951,1226.2,1224.3,46.1823]
["bitfinex-derivatives","ETHF0:USTF0",1610064641403,4.00959,1225.0,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064641600,49.0951,1226.2,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064642101,49.0951,1226.2,1224.9,5.26188262]
["bitfinex-derivatives","ETHF0:USTF0",1610064643402,49.0951,1226.2,1225.0,1.25214638]
["bitfinex-derivatives","ETHF0:USTF0",1610064644704,49.0951,1226.2,1224.6,1.25226885]
["bitfinex-derivatives","ETHF0:USTF0",1610064645302,4.00959,1225.3,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064647303,4.00959,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064648704,49.0951,1226.2,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064648905,2.1937,1226.2,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064649304,2.8649,1226.6,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064649703,120.17782576,1226.9,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064650206,150.17782576,1226.9,1224.9,58.4849]
["bitfinex-derivatives","ETHF0:USTF0",1610064650906,54.33848056,1226.8,1224.9,58.4849]
["bitfinex-derivatives","ETHF0:USTF0",1610064651108,84.33848056,1226.8,1224.9,56.4613]
["bitfinex-derivatives","ETHF0:USTF0",1610064651310,30.0,1226.6,1224.9,56.4613]
["bitfinex-derivatives","ETHF0:USTF0",1610064651508,32.5847,1226.6,1224.2,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1610064651709,49.7441,1226.1,1224.2,62.6247]
["bitfinex-derivatives","ETHF0:USTF0",1610064651910,82.8492,1226.1,1224.2,62.6247]
["bitfinex-derivatives","ETHF0:USTF0",1610064652110,33.1051,1226.1,1224.2,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1610064652313,33.1051,1226.1,1223.7,6.1873]
["bitfinex-derivatives","ETHF0:USTF0",1610064652513,59.5719,1225.7,1223.7,6.1873]
["bitfinex-derivatives","ETHF0:USTF0",1610064652710,62.5217,1225.7,1223.4,59.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610064653111,62.5217,1225.7,1223.8,1.25256324]
["bitfinex-derivatives","ETHF0:USTF0",1610064653311,4.00959,1224.2,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064655415,4.00959,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064656315,4.00959,1224.2,1223.3,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1610064657216,4.00959,1224.2,1223.4,1.25282287]
["bitfinex-derivatives","ETHF0:USTF0",1610064657416,60.6575,1224.8,1223.4,1.25282287]
["bitfinex-derivatives","ETHF0:USTF0",1610064657816,1.999,1225.2,1223.5,56.0893]
["bitfinex-derivatives","ETHF0:USTF0",1610064658618,50.8529,1225.7,1223.6,1.25261483]
["bitfinex-derivatives","ETHF0:USTF0",1610064658819,50.8529,1225.7,1223.6,3.20271483]
["bitfinex-derivatives","ETHF0:USTF0",1610064659518,4.00959,1224.2,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064659718,2.2899,1225.4,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064659923,2.2899,1225.4,1224.0,63.43079]
["bitfinex-derivatives","ETHF0:USTF0",1610064660923,2.9498,1225.7,1224.0,63.43079]
["bitfinex-derivatives","ETHF0:USTF0",1610064661324,47.90224977,1226.1,1224.0,63.43079]
["bitfinex-derivatives","ETHF0:USTF0",1610064661524,77.90224977,1226.1,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064661923,47.90224977,1226.1,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064663424,60.93616698,1226.1,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064663624,60.93616698,1226.1,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064663824,6.5801,1226.1,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064665626,4.00959,1225.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064666427,6.5801,1226.1,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064666630,3.475,1226.1,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064667627,3.475,1226.1,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064667828,3.475,1226.1,1224.9,60.0016]
["bitfinex-derivatives","ETHF0:USTF0",1610064669528,3.475,1226.1,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064671528,4.00959,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064671728,4.00959,1225.7,1224.7,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1610064671929,4.00959,1225.7,1224.5,63.9885]
["bitfinex-derivatives","ETHF0:USTF0",1610064672930,4.00959,1225.7,1224.6,1.25195264]
["bitfinex-derivatives","ETHF0:USTF0",1610064673130,4.00959,1225.7,1224.6,3.53855264]
["bitfinex-derivatives","ETHF0:USTF0",1610064673530,4.00959,1225.7,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064679637,4.00959,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064681436,4.00959,1225.7,1225.6,5.26103929]
["bitfinex-derivatives","ETHF0:USTF0",1610064682438,3.475,1226.8,1225.6,5.26103929]
["bitfinex-derivatives","ETHF0:USTF0",1610064682638,3.475,1226.8,1225.6,60.72373929]
["bitfinex-derivatives","ETHF0:USTF0",1610064683039,3.475,1226.8,1225.6,63.14323929]
["bitfinex-derivatives","ETHF0:USTF0",1610064683640,3.475,1226.8,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064684342,3.475,1227.6,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064684540,3.475,1227.6,1226.8,59.0077]
["bitfinex-derivatives","ETHF0:USTF0",1610064684743,54.29294295,1227.9,1226.8,59.0077]
["bitfinex-derivatives","ETHF0:USTF0",1610064684941,41.2657448,1228.1,1226.8,59.0077]
["bitfinex-derivatives","ETHF0:USTF0",1610064685142,41.26238477,1228.3,1226.8,59.0077]
["bitfinex-derivatives","ETHF0:USTF0",1610064685542,57.74967941,1228.4,1226.8,59.0077]
["bitfinex-derivatives","ETHF0:USTF0",1610064685741,4.00959,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064686341,4.00959,1227.8,1227.5,57.7673]
["bitfinex-derivatives","ETHF0:USTF0",1610064687745,2.7833,1228.2,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064688041,41.2546627,1228.5,1227.9,60.087]
["bitfinex-derivatives","ETHF0:USTF0",1610064688244,2.8329,1228.6,1227.9,60.087]
["bitfinex-derivatives","ETHF0:USTF0",1610064689645,2.8329,1228.6,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064689845,4.00959,1228.7,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064690246,4.00959,1228.7,1227.9,60.087]
["bitfinex-derivatives","ETHF0:USTF0",1610064691745,4.00959,1228.4,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064693749,2.4175,1228.6,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064694149,4.00959,1228.7,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064694551,0.39981176,1228.8,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064695752,4.00959,1228.7,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064696452,0.39981176,1228.8,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064697053,0.39981176,1228.8,1227.2,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1610064697653,4.00959,1228.6,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064698453,4.00959,1228.6,1227.2,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1610064699054,4.00959,1228.6,1227.0,65.5817]
["bitfinex-derivatives","ETHF0:USTF0",1610064699654,4.00959,1227.7,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064700555,2.9368,1228.6,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064701161,2.9368,1228.6,1227.0,65.5817]
["bitfinex-derivatives","ETHF0:USTF0",1610064701761,4.00959,1227.6,1227.0,65.5817]
["bitfinex-derivatives","ETHF0:USTF0",1610064701962,4.00959,1227.6,1226.9,6.35139]
["bitfinex-derivatives","ETHF0:USTF0",1610064703862,4.00959,1227.4,1226.9,6.35139]
["bitfinex-derivatives","ETHF0:USTF0",1610064704263,54.1428,1228.4,1226.9,6.35139]
["bitfinex-derivatives","ETHF0:USTF0",1610064705765,4.00959,1227.8,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064705965,2.9368,1228.6,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064706366,0.39981176,1228.8,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064707867,4.00959,1227.9,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064708767,4.00959,1227.9,1227.2,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1610064709368,13.34499,1227.9,1227.2,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1610064709768,13.34499,1227.9,1226.9,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1610064709968,4.00959,1227.3,1226.9,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1610064710168,4.00959,1227.3,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064710569,4.00959,1227.3,1225.9,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1610064710769,4.00959,1227.3,1225.9,66.1187]
["bitfinex-derivatives","ETHF0:USTF0",1610064711771,6.41769,1227.3,1225.9,63.3543]
["bitfinex-derivatives","ETHF0:USTF0",1610064711971,2.4081,1227.3,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064713271,48.7149,1227.5,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064713472,2.3811,1227.6,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064713671,2.0477,1227.9,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064713872,4.00959,1227.2,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064716580,4.00959,1227.2,1226.2,56.4128]
["bitfinex-derivatives","ETHF0:USTF0",1610064717782,4.00959,1227.2,1226.3,1.25013267]
["bitfinex-derivatives","ETHF0:USTF0",1610064717982,4.00959,1227.2,1226.3,3.86593267]
["bitfinex-derivatives","ETHF0:USTF0",1610064719181,4.00959,1227.2,1226.3,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1610064719984,4.00959,1226.6,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064721586,4.00959,1226.6,1226.4,1.25025737]
["bitfinex-derivatives","ETHF0:USTF0",1610064721987,4.00959,1226.6,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064722487,4.00959,1226.6,1225.9,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1610064722886,4.00959,1226.6,1225.6,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1610064723088,4.00959,1226.6,1225.4,61.3069]
["bitfinex-derivatives","ETHF0:USTF0",1610064723887,4.00959,1225.9,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064724489,4.00959,1225.9,1225.4,61.3069]
["bitfinex-derivatives","ETHF0:USTF0",1610064725089,2.2473,1226.9,1224.6,6.3687]
["bitfinex-derivatives","ETHF0:USTF0",1610064725295,2.2473,1226.9,1225.3,64.9922]
["bitfinex-derivatives","ETHF0:USTF0",1610064725489,2.2473,1226.9,1225.3,3.1901]
["bitfinex-derivatives","ETHF0:USTF0",1610064725690,3.1697,1227.2,1225.3,3.1901]
["bitfinex-derivatives","ETHF0:USTF0",1610064725891,4.00959,1226.7,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064726089,2.602,1227.6,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064726490,2.602,1227.6,1226.5,65.7712]
["bitfinex-derivatives","ETHF0:USTF0",1610064726691,2.2934,1227.9,1226.5,65.7712]
["bitfinex-derivatives","ETHF0:USTF0",1610064727090,41.24717149,1228.4,1226.5,65.7712]
["bitfinex-derivatives","ETHF0:USTF0",1610064727491,41.24398496,1228.5,1226.5,65.7712]
["bitfinex-derivatives","ETHF0:USTF0",1610064727890,41.24102391,1228.6,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064728292,54.24666799,1228.7,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064728491,41.23661302,1228.7,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064728994,41.63562806,1228.8,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064729194,41.63562806,1228.8,1227.3,55.9407]
["bitfinex-derivatives","ETHF0:USTF0",1610064729395,43.71122806,1228.8,1227.3,55.9407]
["bitfinex-derivatives","ETHF0:USTF0",1610064729595,57.49476846,1228.8,1227.3,55.9407]
["bitfinex-derivatives","ETHF0:USTF0",1610064729795,42.01071373,1228.7,1227.3,55.9407]
["bitfinex-derivatives","ETHF0:USTF0",1610064729995,4.00959,1227.5,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064731295,4.00959,1227.5,1226.8,61.6814]
["bitfinex-derivatives","ETHF0:USTF0",1610064731896,4.00959,1227.1,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064732097,4.00959,1227.1,1226.3,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1610064732296,4.00959,1227.1,1226.0,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1610064732497,4.00959,1227.1,1226.4,63.4292]
["bitfinex-derivatives","ETHF0:USTF0",1610064732797,2.8868,1227.7,1226.4,63.4292]
["bitfinex-derivatives","ETHF0:USTF0",1610064733197,2.8868,1227.7,1226.1,4.06603338]
["bitfinex-derivatives","ETHF0:USTF0",1610064733897,4.00959,1227.1,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064734298,2.8868,1227.7,1227.0,47.8583]
["bitfinex-derivatives","ETHF0:USTF0",1610064734698,2.9617,1228.0,1227.0,47.8583]
["bitfinex-derivatives","ETHF0:USTF0",1610064734699,42.01680983,1228.6,1227.0,47.8583]
["bitfinex-derivatives","ETHF0:USTF0",1610064734999,97.21514375,1228.8,1227.0,47.8583]
["bitfinex-derivatives","ETHF0:USTF0",1610064735301,55.20121176,1228.8,1227.0,47.8583]
["bitfinex-derivatives","ETHF0:USTF0",1610064736002,2.47541176,1228.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064738007,2.47541176,1228.8,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064740611,2.47541176,1228.8,1227.5,56.6415]
["bitfinex-derivatives","ETHF0:USTF0",1610064742009,4.00959,1228.2,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064742710,2.47541176,1228.8,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064744011,4.00959,1228.7,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064745418,4.00959,1228.7,1227.5,56.6415]
["bitfinex-derivatives","ETHF0:USTF0",1610064746015,2.47541176,1228.8,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064748018,4.00959,1228.5,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064748220,4.00959,1228.5,1227.5,56.6415]
["bitfinex-derivatives","ETHF0:USTF0",1610064749621,0.39981176,1228.8,1227.5,56.6415]
["bitfinex-derivatives","ETHF0:USTF0",1610064750018,4.40940176,1228.8,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064750618,4.40940176,1228.8,1228.0,56.3803]
["bitfinex-derivatives","ETHF0:USTF0",1610064752018,4.00959,1228.4,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064752219,4.00959,1228.4,1228.0,56.3803]
["bitfinex-derivatives","ETHF0:USTF0",1610064754021,4.00959,1228.4,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064756122,4.00959,1228.2,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064757422,4.00959,1228.2,1228.0,56.3803]
["bitfinex-derivatives","ETHF0:USTF0",1610064757624,4.00959,1228.2,1227.6,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1610064757823,4.00959,1228.2,1227.3,63.3852]
["bitfinex-derivatives","ETHF0:USTF0",1610064758022,4.00959,1228.0,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064759426,0.39981176,1228.8,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064760025,0.39981176,1228.8,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064761425,0.39981176,1228.8,1228.4,66.5983]
["bitfinex-derivatives","ETHF0:USTF0",1610064762025,4.40940176,1228.8,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064762328,0.39981176,1228.8,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064762526,0.39981176,1228.8,1228.4,66.5983]
["bitfinex-derivatives","ETHF0:USTF0",1610064763527,0.39981176,1228.8,1228.2,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1610064764127,4.00959,1228.6,1228.2,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1610064764527,4.00959,1228.6,1227.9,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1610064765928,4.00959,1228.6,1227.6,58.8546]
["bitfinex-derivatives","ETHF0:USTF0",1610064766131,4.00959,1228.2,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064766330,4.00959,1228.2,1228.0,1.24914238]
["bitfinex-derivatives","ETHF0:USTF0",1610064767633,4.00959,1228.2,1227.7,1.24927156]
["bitfinex-derivatives","ETHF0:USTF0",1610064768032,4.00959,1228.0,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064768632,0.39981176,1228.8,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064769032,0.39981176,1228.8,1227.9,1.24915005]
["bitfinex-derivatives","ETHF0:USTF0",1610064770236,4.00959,1228.4,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064771337,0.39981176,1228.8,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064771836,0.39981176,1228.8,1228.1,1.24911917]
["bitfinex-derivatives","ETHF0:USTF0",1610064772236,4.00959,1228.7,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064772437,0.39981176,1228.8,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064773537,0.39981176,1228.8,1228.5,70.13199]
["bitfinex-derivatives","ETHF0:USTF0",1610064774139,0.39981176,1228.8,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064775936,0.39981176,1228.8,1228.6,1.24866017]
["bitfinex-derivatives","ETHF0:USTF0",1610064776137,0.39981176,1228.8,1228.6,5.25825017]
["bitfinex-derivatives","ETHF0:USTF0",1610064776337,0.39981176,1228.8,1228.7,1.24880299]
["bitfinex-derivatives","ETHF0:USTF0",1610064777742,0.39981176,1228.8,1228.3,1.24898442]
["bitfinex-derivatives","ETHF0:USTF0",1610064778140,4.00959,1228.4,1228.3,1.24898442]
["bitfinex-derivatives","ETHF0:USTF0",1610064778339,3.99704446,1228.4,1228.3,1.24898442]
["bitfinex-derivatives","ETHF0:USTF0",1610064779140,52.29004446,1228.4,1228.3,1.24898442]
["bitfinex-derivatives","ETHF0:USTF0",1610064780543,52.29004446,1228.4,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064780742,3.99704446,1228.4,1227.3,1.24931084]
["bitfinex-derivatives","ETHF0:USTF0",1610064782242,0.39981176,1228.8,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064782441,0.39981176,1228.8,1227.3,1.24931084]
["bitfinex-derivatives","ETHF0:USTF0",1610064784244,0.39981176,1228.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064786145,4.00959,1228.5,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064786345,0.39981176,1228.8,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064788147,0.39981176,1228.8,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064789749,0.39981176,1228.8,1228.3,64.76481995]
["bitfinex-derivatives","ETHF0:USTF0",1610064790250,0.39981176,1228.8,1228.6,1.24865404]
["bitfinex-derivatives","ETHF0:USTF0",1610064791751,0.39981176,1228.8,1228.4,1.24878738]
["bitfinex-derivatives","ETHF0:USTF0",1610064792152,0.39981176,1228.8,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064792353,0.39981176,1228.8,1228.4,1.24878738]
["bitfinex-derivatives","ETHF0:USTF0",1610064794155,4.00959,1228.7,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064794357,4.00959,1228.7,1228.1,1.24886975]
["bitfinex-derivatives","ETHF0:USTF0",1610064794558,61.01509,1228.7,1228.1,1.24886975]
["bitfinex-derivatives","ETHF0:USTF0",1610064796157,4.00959,1228.2,1228.1,1.24886975]
["bitfinex-derivatives","ETHF0:USTF0",1610064797259,4.00959,1228.2,1227.6,1.24899175]
["bitfinex-derivatives","ETHF0:USTF0",1610064798260,4.00959,1227.7,1227.6,1.24899175]
["bitfinex-derivatives","ETHF0:USTF0",1610064800266,4.00959,1227.7,1227.2,1.24931254]
["bitfinex-derivatives","ETHF0:USTF0",1610064802269,4.00959,1227.3,1227.2,1.24931254]
["bitfinex-derivatives","ETHF0:USTF0",1610064802669,61.0596,1228.2,1227.2,1.24931254]
["bitfinex-derivatives","ETHF0:USTF0",1610064803069,61.0596,1228.2,1227.1,1.24946643]
["bitfinex-derivatives","ETHF0:USTF0",1610064804271,4.00959,1227.3,1227.1,1.24946643]
["bitfinex-derivatives","ETHF0:USTF0",1610064805672,4.00959,1227.3,1226.8,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1610064805673,4.00959,1227.3,1226.9,1.24937493]
["bitfinex-derivatives","ETHF0:USTF0",1610064806274,63.2026,1227.5,1226.9,1.24937493]
["bitfinex-derivatives","ETHF0:USTF0",1610064806275,4.00959,1227.0,1226.9,1.24937493]
["bitfinex-derivatives","ETHF0:USTF0",1610064807075,4.00959,1227.0,1226.4,1.24988161]
["bitfinex-derivatives","ETHF0:USTF0",1610064807275,54.9969,1226.9,1226.4,1.24988161]
["bitfinex-derivatives","ETHF0:USTF0",1610064808275,4.00959,1226.5,1226.4,1.24988161]
["bitfinex-derivatives","ETHF0:USTF0",1610064808475,4.00959,1226.5,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064808876,4.00959,1226.5,1225.7,1.25009861]
["bitfinex-derivatives","ETHF0:USTF0",1610064810178,57.1184,1226.2,1225.7,1.25009861]
["bitfinex-derivatives","ETHF0:USTF0",1610064810377,4.00959,1225.8,1225.7,1.25009861]
["bitfinex-derivatives","ETHF0:USTF0",1610064811380,13.61329,1225.8,1225.7,1.25009861]
["bitfinex-derivatives","ETHF0:USTF0",1610064811578,13.61329,1225.8,1225.1,1.2507406]
["bitfinex-derivatives","ETHF0:USTF0",1610064811779,4.00959,1225.8,1225.1,1.2507406]
["bitfinex-derivatives","ETHF0:USTF0",1610064811980,64.2372,1225.7,1225.1,1.2507406]
["bitfinex-derivatives","ETHF0:USTF0",1610064812381,4.00959,1225.2,1225.1,1.2507406]
["bitfinex-derivatives","ETHF0:USTF0",1610064813583,47.3954,1226.4,1225.1,1.2507406]
["bitfinex-derivatives","ETHF0:USTF0",1610064814183,2.6492,1227.4,1225.1,1.2507406]
["bitfinex-derivatives","ETHF0:USTF0",1610064814383,96.56367317,1227.7,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064814584,54.4727,1227.7,1225.9,11.24089]
["bitfinex-derivatives","ETHF0:USTF0",1610064814785,2.462,1227.7,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064814985,45.11814977,1228.0,1226.0,47.3577]
["bitfinex-derivatives","ETHF0:USTF0",1610064815185,3.0337,1228.0,1226.0,50.4569]
["bitfinex-derivatives","ETHF0:USTF0",1610064815385,42.07894048,1228.2,1226.0,50.4569]
["bitfinex-derivatives","ETHF0:USTF0",1610064815584,60.4369,1228.3,1226.0,51.70709695]
["bitfinex-derivatives","ETHF0:USTF0",1610064816384,4.00959,1227.9,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064818185,4.00959,1227.9,1226.6,54.3835]
["bitfinex-derivatives","ETHF0:USTF0",1610064818386,4.00959,1227.3,1226.6,54.3835]
["bitfinex-derivatives","ETHF0:USTF0",1610064818587,4.00959,1227.3,1227.1,1.24981083]
["bitfinex-derivatives","ETHF0:USTF0",1610064819990,4.00959,1227.3,1226.9,1.25003729]
["bitfinex-derivatives","ETHF0:USTF0",1610064820391,4.00959,1227.0,1226.9,1.25003729]
["bitfinex-derivatives","ETHF0:USTF0",1610064821393,4.00959,1227.0,1226.7,1.2500833]
["bitfinex-derivatives","ETHF0:USTF0",1610064822295,4.00959,1226.8,1226.7,1.2500833]
["bitfinex-derivatives","ETHF0:USTF0",1610064822894,4.00959,1226.8,1226.0,3.0992]
["bitfinex-derivatives","ETHF0:USTF0",1610064822895,4.00959,1226.8,1226.6,1.25022998]
["bitfinex-derivatives","ETHF0:USTF0",1610064823895,8.8893,1226.7,1226.6,1.25022998]
["bitfinex-derivatives","ETHF0:USTF0",1610064824295,8.8893,1226.7,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064824497,4.00959,1226.8,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064824695,58.7223,1226.0,1225.7,1.25083066]
["bitfinex-derivatives","ETHF0:USTF0",1610064825095,30.0,1226.7,1225.7,1.25083066]
["bitfinex-derivatives","ETHF0:USTF0",1610064825498,57.412,1225.8,1225.7,1.25083066]
["bitfinex-derivatives","ETHF0:USTF0",1610064826498,61.42159,1225.8,1225.7,1.25083066]
["bitfinex-derivatives","ETHF0:USTF0",1610064827098,61.42159,1225.8,1224.4,1.25140222]
["bitfinex-derivatives","ETHF0:USTF0",1610064828399,57.412,1225.8,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064829700,57.412,1225.8,1225.2,1.25125338]
["bitfinex-derivatives","ETHF0:USTF0",1610064830401,4.00959,1225.7,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064830602,4.00959,1225.7,1225.2,1.25125338]
["bitfinex-derivatives","ETHF0:USTF0",1610064832404,57.412,1225.8,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064833305,57.412,1225.8,1225.0,1.25152881]
["bitfinex-derivatives","ETHF0:USTF0",1610064833706,57.412,1225.8,1224.9,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1610064834406,57.412,1225.8,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064834608,57.412,1225.8,1224.6,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1610064834808,1.9291,1226.6,1225.2,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1610064835008,50.5855,1227.0,1225.2,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1610064835410,3.0424,1227.0,1225.2,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1610064835610,42.09818759,1227.7,1225.3,47.2347]
["bitfinex-derivatives","ETHF0:USTF0",1610064835810,42.09818759,1227.7,1225.2,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1610064836011,3.0854,1227.7,1225.4,48.3336]
["bitfinex-derivatives","ETHF0:USTF0",1610064836413,4.00959,1226.9,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064837414,2.8967,1228.0,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064837815,2.8967,1228.0,1226.6,6.63349]
["bitfinex-derivatives","ETHF0:USTF0",1610064838415,4.00959,1228.4,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064839217,3.475,1229.0,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064839616,3.475,1229.0,1227.6,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1610064840419,66.8886,1228.4,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064840818,66.8886,1228.4,1227.6,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1610064841220,66.8886,1228.4,1227.3,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1610064841618,66.8886,1228.4,1226.6,60.9341]
["bitfinex-derivatives","ETHF0:USTF0",1610064842419,4.00959,1227.6,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064842819,4.00959,1227.6,1226.6,60.9341]
["bitfinex-derivatives","ETHF0:USTF0",1610064843422,4.00959,1227.6,1226.6,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1610064843620,4.00959,1227.6,1225.6,6.2158]
["bitfinex-derivatives","ETHF0:USTF0",1610064844522,4.00959,1227.2,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064846526,4.00959,1226.9,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064846825,4.00959,1226.9,1225.6,6.2158]
["bitfinex-derivatives","ETHF0:USTF0",1610064847426,4.00959,1226.9,1225.3,61.3011]
["bitfinex-derivatives","ETHF0:USTF0",1610064848425,4.00959,1226.5,1224.2,6.4282]
["bitfinex-derivatives","ETHF0:USTF0",1610064848626,4.00959,1226.5,1225.7,1.25058863]
["bitfinex-derivatives","ETHF0:USTF0",1610064848825,4.00959,1226.5,1225.7,4.26968863]
["bitfinex-derivatives","ETHF0:USTF0",1610064849625,3.0379,1227.4,1225.7,4.26968863]
["bitfinex-derivatives","ETHF0:USTF0",1610064850024,3.0379,1227.4,1225.8,1.25064657]
["bitfinex-derivatives","ETHF0:USTF0",1610064850426,3.0379,1227.4,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064850427,4.00959,1226.7,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064851529,1.9855,1227.7,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064851728,3.475,1227.9,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064852531,3.475,1227.9,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064853230,8.5765,1228.2,1227.0,49.061]
["bitfinex-derivatives","ETHF0:USTF0",1610064853430,3.1845,1228.3,1226.9,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1610064853629,51.6547,1228.2,1226.9,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1610064854430,4.00959,1227.6,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064855330,4.00959,1227.6,1226.9,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1610064856536,4.00959,1227.6,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064856734,4.00959,1227.6,1226.9,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1610064857135,4.00959,1227.6,1227.0,1.2500589]
["bitfinex-derivatives","ETHF0:USTF0",1610064858538,4.00959,1227.6,1226.6,1.24998899]
["bitfinex-derivatives","ETHF0:USTF0",1610064858737,4.00959,1227.6,1226.8,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1610064859138,54.4258,1228.2,1226.8,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1610064859639,51.6547,1228.2,1226.8,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1610064859939,51.6547,1228.2,1226.9,1.24979587]
["bitfinex-derivatives","ETHF0:USTF0",1610064860542,4.00959,1227.9,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064862342,4.00959,1227.9,1226.8,67.8889]
["bitfinex-derivatives","ETHF0:USTF0",1610064862542,4.00959,1227.7,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064863442,6.912,1228.4,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064864046,2.8056,1228.5,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064864245,3.475,1228.7,1227.5,53.58799]
["bitfinex-derivatives","ETHF0:USTF0",1610064864645,3.475,1228.7,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064865548,52.42532099,1229.5,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064865748,10.387,1229.5,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064866549,4.40940176,1228.8,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064867751,4.40940176,1228.8,1227.8,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1610064868554,0.39981176,1228.8,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064868853,0.39981176,1228.8,1227.8,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1610064869251,0.39981176,1228.8,1227.5,52.5939]
["bitfinex-derivatives","ETHF0:USTF0",1610064870555,4.00959,1228.1,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064871155,4.00959,1228.1,1227.6,1.2495144]
["bitfinex-derivatives","ETHF0:USTF0",1610064872457,4.00959,1228.1,1227.3,1.2496918]
["bitfinex-derivatives","ETHF0:USTF0",1610064872662,4.00959,1227.6,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064872857,4.00959,1227.6,1227.3,1.2496918]
["bitfinex-derivatives","ETHF0:USTF0",1610064873757,4.00959,1227.6,1227.2,1.24995244]
["bitfinex-derivatives","ETHF0:USTF0",1610064874659,4.00959,1227.3,1227.2,1.24995244]
["bitfinex-derivatives","ETHF0:USTF0",1610064875358,4.00959,1227.3,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064875558,61.1182,1228.0,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064876359,1.9705,1228.2,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064876560,1.9705,1228.2,1227.2,1.24988398]
["bitfinex-derivatives","ETHF0:USTF0",1610064876761,4.00959,1227.8,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064877160,6.2072,1228.5,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064878664,4.00959,1228.2,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064881666,4.00959,1228.2,1227.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1610064882669,4.00959,1227.9,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064883369,30.39981176,1228.8,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064883772,0.39981176,1228.8,1227.7,1.24934977]
["bitfinex-derivatives","ETHF0:USTF0",1610064884671,4.00959,1228.2,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064884871,4.00959,1228.2,1227.7,1.24934977]
["bitfinex-derivatives","ETHF0:USTF0",1610064886672,4.00959,1228.2,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064887273,4.00959,1228.2,1227.7,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1610064888376,4.00959,1228.2,1227.8,1.24937933]
["bitfinex-derivatives","ETHF0:USTF0",1610064888778,0.39981176,1228.8,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064890780,4.00959,1228.1,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064891480,0.39981176,1228.8,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064891680,0.39981176,1228.8,1228.1,46.0459]
["bitfinex-derivatives","ETHF0:USTF0",1610064892781,4.00959,1228.5,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064895782,4.00959,1228.5,1227.9,55.9146]
["bitfinex-derivatives","ETHF0:USTF0",1610064896582,4.00959,1228.5,1228.0,1.24907998]
["bitfinex-derivatives","ETHF0:USTF0",1610064896785,4.00959,1228.5,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064897185,4.00959,1228.5,1228.0,1.24907998]
["bitfinex-derivatives","ETHF0:USTF0",1610064897186,62.38449,1228.5,1228.0,1.24907998]
["bitfinex-derivatives","ETHF0:USTF0",1610064898187,62.38449,1228.5,1227.8,1.24938599]
["bitfinex-derivatives","ETHF0:USTF0",1610064898786,4.00959,1227.9,1227.8,1.24938599]
["bitfinex-derivatives","ETHF0:USTF0",1610064899487,4.00959,1227.9,1227.5,1.24953095]
["bitfinex-derivatives","ETHF0:USTF0",1610064900087,61.7411,1227.8,1227.5,1.24953095]
["bitfinex-derivatives","ETHF0:USTF0",1610064900487,63.7608,1227.8,1227.5,1.24953095]
["bitfinex-derivatives","ETHF0:USTF0",1610064900687,63.7608,1227.8,1226.9,1.24987021]
["bitfinex-derivatives","ETHF0:USTF0",1610064900891,63.7608,1227.8,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064902591,63.7608,1227.8,1227.1,1.24997429]
["bitfinex-derivatives","ETHF0:USTF0",1610064902793,4.00959,1227.5,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064903493,2.9788,1228.1,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064903892,2.9788,1228.1,1227.3,1.24979824]
["bitfinex-derivatives","ETHF0:USTF0",1610064904493,12.1624,1228.1,1227.3,1.24979824]
["bitfinex-derivatives","ETHF0:USTF0",1610064904792,4.00959,1227.8,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064906794,4.00959,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064907196,2.976,1228.4,1227.7,12.09419]
["bitfinex-derivatives","ETHF0:USTF0",1610064907396,2.976,1228.4,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064907594,3.10161176,1228.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064907595,3.10161176,1228.8,1227.8,47.1576]
["bitfinex-derivatives","ETHF0:USTF0",1610064907995,0.39981176,1228.8,1227.8,47.1576]
["bitfinex-derivatives","ETHF0:USTF0",1610064908200,0.39981176,1228.8,1227.8,50.69814128]
["bitfinex-derivatives","ETHF0:USTF0",1610064908398,0.39981176,1228.8,1227.8,3.54054128]
["bitfinex-derivatives","ETHF0:USTF0",1610064908795,0.39981176,1228.8,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064912901,0.39981176,1228.8,1228.7,12.14859]
["bitfinex-derivatives","ETHF0:USTF0",1610064917509,0.39981176,1228.8,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064917707,0.39981176,1228.8,1228.1,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1610064917907,0.39981176,1228.8,1228.0,51.711]
["bitfinex-derivatives","ETHF0:USTF0",1610064918909,4.00959,1228.1,1228.0,51.711]
["bitfinex-derivatives","ETHF0:USTF0",1610064919110,4.00959,1228.1,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064919711,4.00959,1228.1,1227.8,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1610064919910,4.00959,1228.1,1227.5,70.8064]
["bitfinex-derivatives","ETHF0:USTF0",1610064920911,0.39981176,1228.8,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064921112,0.39981176,1228.8,1227.5,70.8064]
["bitfinex-derivatives","ETHF0:USTF0",1610064921314,0.39981176,1228.8,1227.6,1.24917024]
["bitfinex-derivatives","ETHF0:USTF0",1610064922814,0.39981176,1228.8,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064923013,0.39981176,1228.8,1227.6,1.24917024]
["bitfinex-derivatives","ETHF0:USTF0",1610064924818,4.00959,1228.2,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064925419,0.39981176,1228.8,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064926421,0.39981176,1228.8,1227.6,1.24917024]
["bitfinex-derivatives","ETHF0:USTF0",1610064926823,0.39981176,1228.8,1228.2,1.24919312]
["bitfinex-derivatives","ETHF0:USTF0",1610064928223,0.39981176,1228.8,1227.7,1.24946593]
["bitfinex-derivatives","ETHF0:USTF0",1610064928823,4.00959,1227.8,1227.7,1.24946593]
["bitfinex-derivatives","ETHF0:USTF0",1610064929525,4.00959,1227.8,1227.6,1.24954606]
["bitfinex-derivatives","ETHF0:USTF0",1610064929924,2.0749,1228.1,1227.6,1.24954606]
["bitfinex-derivatives","ETHF0:USTF0",1610064930726,0.39981176,1228.8,1227.6,1.24954606]
["bitfinex-derivatives","ETHF0:USTF0",1610064930927,4.00959,1227.7,1227.6,1.24954606]
["bitfinex-derivatives","ETHF0:USTF0",1610064932229,4.00959,1227.7,1227.2,1.24960334]
["bitfinex-derivatives","ETHF0:USTF0",1610064932829,4.00959,1227.3,1227.2,1.24960334]
["bitfinex-derivatives","ETHF0:USTF0",1610064935133,4.00959,1227.3,1226.9,1.24981424]
["bitfinex-derivatives","ETHF0:USTF0",1610064936335,30.0,1227.2,1226.9,1.24981424]
["bitfinex-derivatives","ETHF0:USTF0",1610064936736,63.647,1226.5,1226.2,1.25031111]
["bitfinex-derivatives","ETHF0:USTF0",1610064936936,4.00959,1226.3,1226.2,1.25031111]
["bitfinex-derivatives","ETHF0:USTF0",1610064937338,69.98349,1226.3,1226.2,1.25031111]
["bitfinex-derivatives","ETHF0:USTF0",1610064937938,69.98349,1226.3,1225.7,1.25080446]
["bitfinex-derivatives","ETHF0:USTF0",1610064938338,4.00959,1226.3,1225.7,1.25080446]
["bitfinex-derivatives","ETHF0:USTF0",1610064938539,50.9376,1226.2,1225.7,1.25080446]
["bitfinex-derivatives","ETHF0:USTF0",1610064938738,53.1924,1226.2,1225.7,1.25080446]
["bitfinex-derivatives","ETHF0:USTF0",1610064938943,4.00959,1225.8,1225.7,1.25080446]
["bitfinex-derivatives","ETHF0:USTF0",1610064939340,4.00959,1225.8,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064940441,64.50009,1225.8,1225.0,1.25105965]
["bitfinex-derivatives","ETHF0:USTF0",1610064940640,64.50009,1225.8,1225.4,1.25115495]
["bitfinex-derivatives","ETHF0:USTF0",1610064940842,64.50009,1225.8,1224.3,66.5501]
["bitfinex-derivatives","ETHF0:USTF0",1610064941040,4.00959,1224.7,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064941640,2.2311,1225.9,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064942239,2.2311,1225.9,1224.6,1.25132645]
["bitfinex-derivatives","ETHF0:USTF0",1610064943040,4.00959,1225.5,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064943640,4.00959,1225.5,1225.0,47.1445]
["bitfinex-derivatives","ETHF0:USTF0",1610064944340,2.2311,1225.9,1225.0,47.1445]
["bitfinex-derivatives","ETHF0:USTF0",1610064944540,2.2548,1226.2,1225.0,47.1445]
["bitfinex-derivatives","ETHF0:USTF0",1610064944741,50.6275,1226.7,1225.0,47.1445]
["bitfinex-derivatives","ETHF0:USTF0",1610064944941,4.00959,1225.8,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064945343,4.00959,1225.8,1225.1,5.26075474]
["bitfinex-derivatives","ETHF0:USTF0",1610064945744,3.0374,1226.2,1225.1,5.26075474]
["bitfinex-derivatives","ETHF0:USTF0",1610064945942,3.0374,1226.2,1225.4,55.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610064946542,90.35345712,1227.6,1225.4,55.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610064946742,48.2561,1227.6,1225.4,55.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610064946943,4.00959,1226.4,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064947144,5.94179,1226.4,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064947345,1.9322,1226.4,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064947948,2.0554,1227.1,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064948748,47.3096,1227.9,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064948948,42.08792883,1228.6,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064949349,30.0,1228.6,1226.4,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1610064949549,63.9077,1228.1,1226.4,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1610064949750,66.6194,1228.1,1226.4,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1610064950151,96.6194,1228.1,1226.4,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1610064950350,96.6194,1228.1,1226.3,1.25013009]
["bitfinex-derivatives","ETHF0:USTF0",1610064950750,32.7117,1228.1,1225.8,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1610064950951,4.00959,1226.0,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064951351,4.00959,1226.0,1225.2,48.8434]
["bitfinex-derivatives","ETHF0:USTF0",1610064951951,57.8769,1226.8,1225.2,48.8434]
["bitfinex-derivatives","ETHF0:USTF0",1610064952953,4.00959,1225.7,1225.2,48.8434]
["bitfinex-derivatives","ETHF0:USTF0",1610064953358,4.00959,1225.7,1225.3,1.25121641]
["bitfinex-derivatives","ETHF0:USTF0",1610064954855,4.00959,1225.7,1225.2,48.8434]
["bitfinex-derivatives","ETHF0:USTF0",1610064955055,4.00959,1225.3,1225.2,48.8434]
["bitfinex-derivatives","ETHF0:USTF0",1610064955456,2.7829,1225.9,1225.2,48.8434]
["bitfinex-derivatives","ETHF0:USTF0",1610064955958,2.4435,1226.8,1224.7,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1610064956157,52.9312,1226.6,1225.3,1.25128093]
["bitfinex-derivatives","ETHF0:USTF0",1610064956357,55.8732,1226.6,1225.3,1.25128093]
["bitfinex-derivatives","ETHF0:USTF0",1610064956857,2.942,1226.6,1225.3,1.25128093]
["bitfinex-derivatives","ETHF0:USTF0",1610064957057,4.00959,1225.4,1225.3,1.25128093]
["bitfinex-derivatives","ETHF0:USTF0",1610064957458,4.00959,1225.4,1224.8,1.25144036]
["bitfinex-derivatives","ETHF0:USTF0",1610064957659,47.0019,1225.3,1224.8,1.25144036]
["bitfinex-derivatives","ETHF0:USTF0",1610064958860,4.00959,1225.4,1224.8,1.25144036]
["bitfinex-derivatives","ETHF0:USTF0",1610064959061,61.08759,1224.9,1224.1,1.25182827]
["bitfinex-derivatives","ETHF0:USTF0",1610064959259,4.00959,1224.9,1224.1,1.25182827]
["bitfinex-derivatives","ETHF0:USTF0",1610064959460,49.2123,1224.3,1224.1,1.25182827]
["bitfinex-derivatives","ETHF0:USTF0",1610064960361,49.2123,1224.3,1224.0,1.25236664]
["bitfinex-derivatives","ETHF0:USTF0",1610064960962,4.00959,1224.1,1224.0,1.25236664]
["bitfinex-derivatives","ETHF0:USTF0",1610064961765,4.00959,1224.1,1223.9,1.25253061]
["bitfinex-derivatives","ETHF0:USTF0",1610064965669,2.0358,1224.5,1223.9,1.25253061]
["bitfinex-derivatives","ETHF0:USTF0",1610064966071,2.4452,1224.8,1223.9,1.25253061]
["bitfinex-derivatives","ETHF0:USTF0",1610064966270,2.1832,1225.1,1223.9,48.67293061]
["bitfinex-derivatives","ETHF0:USTF0",1610064966473,50.363,1226.0,1223.9,48.67293061]
["bitfinex-derivatives","ETHF0:USTF0",1610064967070,4.00959,1224.9,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064967672,2.6111,1225.3,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064968573,2.6111,1225.3,1224.6,1.25178699]
["bitfinex-derivatives","ETHF0:USTF0",1610064969172,4.00959,1224.7,1224.6,1.25178699]
["bitfinex-derivatives","ETHF0:USTF0",1610064969973,4.00959,1224.7,1224.3,1.25191226]
["bitfinex-derivatives","ETHF0:USTF0",1610064970473,58.779,1224.6,1224.3,1.25191226]
["bitfinex-derivatives","ETHF0:USTF0",1610064971076,4.00959,1224.4,1224.3,1.25191226]
["bitfinex-derivatives","ETHF0:USTF0",1610064971274,4.00959,1224.4,1224.1,1.25231465]
["bitfinex-derivatives","ETHF0:USTF0",1610064972673,4.00959,1224.4,1223.9,1.25241945]
["bitfinex-derivatives","ETHF0:USTF0",1610064973073,4.00959,1224.0,1223.9,1.25241945]
["bitfinex-derivatives","ETHF0:USTF0",1610064977878,2.8645,1224.5,1223.9,1.25241945]
["bitfinex-derivatives","ETHF0:USTF0",1610064978479,3.1824,1224.8,1223.9,1.25241945]
["bitfinex-derivatives","ETHF0:USTF0",1610064978679,5.9357,1226.1,1223.9,1.25241945]
["bitfinex-derivatives","ETHF0:USTF0",1610064979079,4.00959,1224.5,1223.9,1.25241945]
["bitfinex-derivatives","ETHF0:USTF0",1610064981279,4.00959,1224.1,1223.9,1.25241945]
["bitfinex-derivatives","ETHF0:USTF0",1610064981681,3.1056,1224.9,1223.9,1.25241945]
["bitfinex-derivatives","ETHF0:USTF0",1610064982681,49.7847,1225.1,1223.9,1.25241945]
["bitfinex-derivatives","ETHF0:USTF0",1610064983281,4.00959,1225.0,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064984383,4.00959,1225.0,1223.9,1.25241945]
["bitfinex-derivatives","ETHF0:USTF0",1610064984883,4.00959,1225.0,1224.3,1.25202231]
["bitfinex-derivatives","ETHF0:USTF0",1610064985285,4.00959,1224.4,1224.3,1.25202231]
["bitfinex-derivatives","ETHF0:USTF0",1610064986287,4.00959,1224.4,1223.9,1.2522256]
["bitfinex-derivatives","ETHF0:USTF0",1610064987287,4.00959,1224.0,1223.9,1.2522256]
["bitfinex-derivatives","ETHF0:USTF0",1610064994395,4.00959,1224.0,1222.8,63.9831]
["bitfinex-derivatives","ETHF0:USTF0",1610064995393,4.00959,1223.0,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610064995593,4.00959,1223.0,1222.9,1.25351294]
["bitfinex-derivatives","ETHF0:USTF0",1610064997093,4.00959,1223.0,1222.6,1.25351606]
["bitfinex-derivatives","ETHF0:USTF0",1610065000295,47.6139,1223.7,1222.6,1.25351606]
["bitfinex-derivatives","ETHF0:USTF0",1610065000596,1.9507,1223.9,1222.6,1.25351606]
["bitfinex-derivatives","ETHF0:USTF0",1610065000998,3.118,1224.2,1222.6,1.25351606]
["bitfinex-derivatives","ETHF0:USTF0",1610065001196,47.2421,1224.4,1222.6,1.25351606]
["bitfinex-derivatives","ETHF0:USTF0",1610065001396,4.00959,1223.7,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065002297,4.00959,1223.7,1222.8,1.2531235]
["bitfinex-derivatives","ETHF0:USTF0",1610065002496,4.00959,1223.7,1222.8,3.6907235]
["bitfinex-derivatives","ETHF0:USTF0",1610065003397,4.00959,1223.7,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065004097,4.00959,1223.7,1222.9,5.26262748]
["bitfinex-derivatives","ETHF0:USTF0",1610065005402,4.00959,1223.7,1223.0,1.25296079]
["bitfinex-derivatives","ETHF0:USTF0",1610065006802,54.2522,1223.4,1223.0,1.25296079]
["bitfinex-derivatives","ETHF0:USTF0",1610065007502,4.00959,1223.1,1223.0,1.25296079]
["bitfinex-derivatives","ETHF0:USTF0",1610065007704,10.67049,1223.1,1223.0,1.25296079]
["bitfinex-derivatives","ETHF0:USTF0",1610065008702,10.67049,1223.1,1222.2,6.57409]
["bitfinex-derivatives","ETHF0:USTF0",1610065008703,10.67049,1223.1,1222.6,1.25372805]
["bitfinex-derivatives","ETHF0:USTF0",1610065008903,4.00959,1223.1,1222.6,1.25372805]
["bitfinex-derivatives","ETHF0:USTF0",1610065009303,2.3807,1223.5,1222.6,1.25372805]
["bitfinex-derivatives","ETHF0:USTF0",1610065009504,4.00959,1223.6,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065010306,2.2473,1223.9,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065010907,46.0383,1224.3,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065011507,4.00959,1223.1,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065011708,4.00959,1223.1,1222.9,1.25338456]
["bitfinex-derivatives","ETHF0:USTF0",1610065014212,4.00959,1223.1,1222.7,1.2535063]
["bitfinex-derivatives","ETHF0:USTF0",1610065015515,4.00959,1222.9,1222.7,1.2535063]
["bitfinex-derivatives","ETHF0:USTF0",1610065016316,55.6335,1223.7,1222.7,1.2535063]
["bitfinex-derivatives","ETHF0:USTF0",1610065016516,3.0243,1224.1,1222.7,1.2535063]
["bitfinex-derivatives","ETHF0:USTF0",1610065016914,2.1307,1224.5,1222.7,1.2535063]
["bitfinex-derivatives","ETHF0:USTF0",1610065017115,66.7533,1224.6,1222.7,1.2535063]
["bitfinex-derivatives","ETHF0:USTF0",1610065017514,4.00959,1223.3,1222.7,1.2535063]
["bitfinex-derivatives","ETHF0:USTF0",1610065019519,4.00959,1222.9,1222.7,1.2535063]
["bitfinex-derivatives","ETHF0:USTF0",1610065025223,71.02279,1222.9,1222.7,1.2535063]
["bitfinex-derivatives","ETHF0:USTF0",1610065026724,71.02279,1222.9,1222.3,1.25403434]
["bitfinex-derivatives","ETHF0:USTF0",1610065027524,4.00959,1222.4,1222.3,1.25403434]
["bitfinex-derivatives","ETHF0:USTF0",1610065028226,4.00959,1222.4,1222.1,1.2541798]
["bitfinex-derivatives","ETHF0:USTF0",1610065028826,3.0613,1222.9,1222.1,1.2541798]
["bitfinex-derivatives","ETHF0:USTF0",1610065029528,2.5808,1223.5,1222.1,1.2541798]
["bitfinex-derivatives","ETHF0:USTF0",1610065029529,4.00959,1222.8,1222.1,6.83259]
["bitfinex-derivatives","ETHF0:USTF0",1610065029928,4.00959,1222.8,1222.1,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1610065030828,2.5808,1223.5,1222.2,1.25376559]
["bitfinex-derivatives","ETHF0:USTF0",1610065031027,45.9935,1223.7,1222.2,10.22456559]
["bitfinex-derivatives","ETHF0:USTF0",1610065031629,4.00959,1223.1,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065032229,3.2048,1224.1,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065032429,3.2048,1224.1,1222.6,52.4041]
["bitfinex-derivatives","ETHF0:USTF0",1610065033429,3.475,1224.7,1222.6,52.4041]
["bitfinex-derivatives","ETHF0:USTF0",1610065033430,33.475,1224.7,1222.7,1.25334191]
["bitfinex-derivatives","ETHF0:USTF0",1610065033630,4.00959,1223.2,1222.7,5.26293191]
["bitfinex-derivatives","ETHF0:USTF0",1610065034733,4.00959,1223.2,1222.7,1.25334191]
["bitfinex-derivatives","ETHF0:USTF0",1610065034935,4.00959,1223.2,1222.8,1.25345452]
["bitfinex-derivatives","ETHF0:USTF0",1610065035135,4.00959,1223.2,1222.8,3.64755452]
["bitfinex-derivatives","ETHF0:USTF0",1610065035538,4.00959,1223.0,1222.8,3.64755452]
["bitfinex-derivatives","ETHF0:USTF0",1610065035736,63.025,1223.9,1222.8,3.64755452]
["bitfinex-derivatives","ETHF0:USTF0",1610065036036,2.4752,1224.3,1222.8,3.64755452]
["bitfinex-derivatives","ETHF0:USTF0",1610065036636,2.4752,1224.3,1222.9,1.25332037]
["bitfinex-derivatives","ETHF0:USTF0",1610065037037,30.0,1225.4,1222.9,1.25332037]
["bitfinex-derivatives","ETHF0:USTF0",1610065037238,30.0,1225.4,1223.2,58.6057]
["bitfinex-derivatives","ETHF0:USTF0",1610065037641,4.00959,1224.4,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065038839,3.0171,1225.4,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065039239,54.2349,1225.6,1223.5,1.25230258]
["bitfinex-derivatives","ETHF0:USTF0",1610065039441,54.2349,1225.6,1223.5,3.86430258]
["bitfinex-derivatives","ETHF0:USTF0",1610065039639,4.00959,1224.4,1223.5,3.86430258]
["bitfinex-derivatives","ETHF0:USTF0",1610065040140,2.1026,1225.5,1223.5,3.86430258]
["bitfinex-derivatives","ETHF0:USTF0",1610065040739,2.1026,1225.5,1223.6,1.25244421]
["bitfinex-derivatives","ETHF0:USTF0",1610065041546,4.00959,1224.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065041744,4.00959,1224.9,1223.8,13.56789]
["bitfinex-derivatives","ETHF0:USTF0",1610065042346,2.1026,1225.5,1223.8,13.56789]
["bitfinex-derivatives","ETHF0:USTF0",1610065042945,2.1026,1225.5,1223.8,15.68509]
["bitfinex-derivatives","ETHF0:USTF0",1610065043546,4.00959,1224.9,1223.9,1.25211437]
["bitfinex-derivatives","ETHF0:USTF0",1610065045647,4.00959,1224.7,1223.9,1.25211437]
["bitfinex-derivatives","ETHF0:USTF0",1610065046750,2.1026,1225.5,1223.9,1.25211437]
["bitfinex-derivatives","ETHF0:USTF0",1610065046949,3.2083,1225.8,1223.9,1.25211437]
["bitfinex-derivatives","ETHF0:USTF0",1610065047349,30.0,1226.4,1223.9,50.50381437]
["bitfinex-derivatives","ETHF0:USTF0",1610065047549,56.7036,1225.6,1223.9,50.50381437]
["bitfinex-derivatives","ETHF0:USTF0",1610065047751,4.00959,1224.9,1223.9,1.25211437]
["bitfinex-derivatives","ETHF0:USTF0",1610065048650,2.8373,1225.8,1223.9,1.25211437]
["bitfinex-derivatives","ETHF0:USTF0",1610065048850,2.8373,1225.8,1223.9,51.39091437]
["bitfinex-derivatives","ETHF0:USTF0",1610065049653,4.00959,1225.0,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065050453,4.00959,1225.0,1224.1,1.25207762]
["bitfinex-derivatives","ETHF0:USTF0",1610065050654,4.00959,1225.0,1224.1,4.31017762]
["bitfinex-derivatives","ETHF0:USTF0",1610065051855,4.00959,1224.7,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065052057,4.00959,1224.7,1224.2,5.26168947]
["bitfinex-derivatives","ETHF0:USTF0",1610065052658,2.8373,1225.8,1224.2,5.26168947]
["bitfinex-derivatives","ETHF0:USTF0",1610065052857,86.7936,1226.2,1224.2,5.26168947]
["bitfinex-derivatives","ETHF0:USTF0",1610065053058,86.7936,1226.2,1224.3,7.1481]
["bitfinex-derivatives","ETHF0:USTF0",1610065053259,86.7936,1226.2,1224.3,8.40019667]
["bitfinex-derivatives","ETHF0:USTF0",1610065053659,4.00959,1224.9,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065054763,4.00959,1224.9,1224.6,1.25211327]
["bitfinex-derivatives","ETHF0:USTF0",1610065055662,4.00959,1224.7,1224.6,1.25211327]
["bitfinex-derivatives","ETHF0:USTF0",1610065056062,4.00959,1224.7,1224.5,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1610065057564,4.00959,1224.7,1224.6,1.25216484]
["bitfinex-derivatives","ETHF0:USTF0",1610065058765,4.00959,1224.7,1221.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610065058766,4.00959,1224.7,1223.3,66.443]
["bitfinex-derivatives","ETHF0:USTF0",1610065059767,4.00959,1223.8,1223.3,66.443]
["bitfinex-derivatives","ETHF0:USTF0",1610065060367,4.00959,1223.8,1223.4,1.25283201]
["bitfinex-derivatives","ETHF0:USTF0",1610065060766,4.00959,1223.8,1223.4,3.91173201]
["bitfinex-derivatives","ETHF0:USTF0",1610065061768,4.00959,1223.5,1223.4,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1610065061968,4.00959,1223.5,1223.0,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1610065063069,4.00959,1223.5,1223.1,1.25323737]
["bitfinex-derivatives","ETHF0:USTF0",1610065063670,4.00959,1223.2,1223.1,1.25323737]
["bitfinex-derivatives","ETHF0:USTF0",1610065064469,48.1562,1224.6,1223.1,1.25323737]
["bitfinex-derivatives","ETHF0:USTF0",1610065064470,2.2426,1224.5,1223.1,1.25323737]
["bitfinex-derivatives","ETHF0:USTF0",1610065065469,48.1562,1224.6,1223.1,1.25323737]
["bitfinex-derivatives","ETHF0:USTF0",1610065065669,4.00959,1223.9,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065067176,4.00959,1223.9,1223.3,1.25285291]
["bitfinex-derivatives","ETHF0:USTF0",1610065067577,4.00959,1223.9,1223.3,3.97915291]
["bitfinex-derivatives","ETHF0:USTF0",1610065067775,4.00959,1223.6,1223.3,3.97915291]
["bitfinex-derivatives","ETHF0:USTF0",1610065068475,4.00959,1223.6,1223.4,1.2529125]
["bitfinex-derivatives","ETHF0:USTF0",1610065071580,48.1562,1224.6,1223.4,1.2529125]
["bitfinex-derivatives","ETHF0:USTF0",1610065071780,4.00959,1223.9,1223.4,1.2529125]
["bitfinex-derivatives","ETHF0:USTF0",1610065073786,4.00959,1223.6,1223.4,1.2529125]
["bitfinex-derivatives","ETHF0:USTF0",1610065078486,4.00959,1223.6,1223.1,1.25357226]
["bitfinex-derivatives","ETHF0:USTF0",1610065079688,4.00959,1223.6,1222.8,1.25357027]
["bitfinex-derivatives","ETHF0:USTF0",1610065079887,4.00959,1222.9,1222.8,1.25357027]
["bitfinex-derivatives","ETHF0:USTF0",1610065081788,4.00959,1222.9,1222.8,5.26316027]
["bitfinex-derivatives","ETHF0:USTF0",1610065082190,57.3448,1224.0,1222.8,5.26316027]
["bitfinex-derivatives","ETHF0:USTF0",1610065082390,57.3448,1224.0,1222.8,8.42346027]
["bitfinex-derivatives","ETHF0:USTF0",1610065082790,57.3448,1224.0,1222.8,4.41387027]
["bitfinex-derivatives","ETHF0:USTF0",1610065083893,4.00959,1223.3,1222.9,1.25306289]
["bitfinex-derivatives","ETHF0:USTF0",1610065085692,57.3448,1224.0,1222.9,1.25306289]
["bitfinex-derivatives","ETHF0:USTF0",1610065085892,4.00959,1223.6,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065087693,4.00959,1223.6,1222.9,1.25306289]
["bitfinex-derivatives","ETHF0:USTF0",1610065087893,4.00959,1223.6,1223.1,1.25283241]
["bitfinex-derivatives","ETHF0:USTF0",1610065088096,57.3448,1224.0,1223.1,4.36043241]
["bitfinex-derivatives","ETHF0:USTF0",1610065088295,30.0,1225.1,1223.1,4.36043241]
["bitfinex-derivatives","ETHF0:USTF0",1610065088495,49.9942,1224.9,1223.1,71.18543241]
["bitfinex-derivatives","ETHF0:USTF0",1610065089395,49.9942,1224.9,1223.2,1.25264387]
["bitfinex-derivatives","ETHF0:USTF0",1610065089798,4.00959,1224.0,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065090397,2.405,1225.4,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065090598,2.405,1225.4,1223.9,1.25242266]
["bitfinex-derivatives","ETHF0:USTF0",1610065091800,4.00959,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065093402,4.00959,1224.4,1224.3,5.26184072]
["bitfinex-derivatives","ETHF0:USTF0",1610065093601,4.00959,1224.4,1224.3,1.25225072]
["bitfinex-derivatives","ETHF0:USTF0",1610065094001,4.00959,1224.4,1224.3,7.91175072]
["bitfinex-derivatives","ETHF0:USTF0",1610065094201,2.405,1225.4,1224.3,1.25225072]
["bitfinex-derivatives","ETHF0:USTF0",1610065094401,2.405,1225.4,1224.4,64.086]
["bitfinex-derivatives","ETHF0:USTF0",1610065094601,58.8879,1226.1,1224.4,64.086]
["bitfinex-derivatives","ETHF0:USTF0",1610065094801,58.8879,1226.1,1224.4,66.6695]
["bitfinex-derivatives","ETHF0:USTF0",1610065095402,3.475,1226.6,1224.4,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1610065095604,3.475,1226.6,1224.9,63.8369]
["bitfinex-derivatives","ETHF0:USTF0",1610065095804,4.00959,1225.5,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065096005,4.00959,1225.5,1225.2,11.12589]
["bitfinex-derivatives","ETHF0:USTF0",1610065096404,4.00959,1225.5,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065097904,4.00959,1225.5,1224.9,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610065099203,4.00959,1225.5,1225.0,1.25176893]
["bitfinex-derivatives","ETHF0:USTF0",1610065099804,4.00959,1225.1,1225.0,1.25176893]
["bitfinex-derivatives","ETHF0:USTF0",1610065104710,4.00959,1225.1,1224.6,1.25224631]
["bitfinex-derivatives","ETHF0:USTF0",1610065105812,4.00959,1224.7,1224.6,1.25224631]
["bitfinex-derivatives","ETHF0:USTF0",1610065106613,64.8897,1225.6,1224.6,1.25224631]
["bitfinex-derivatives","ETHF0:USTF0",1610065107915,4.00959,1224.7,1224.6,1.25224631]
["bitfinex-derivatives","ETHF0:USTF0",1610065109915,4.00959,1225.0,1224.6,1.25224631]
["bitfinex-derivatives","ETHF0:USTF0",1610065112016,4.00959,1225.0,1224.6,5.26183631]
["bitfinex-derivatives","ETHF0:USTF0",1610065112819,4.00959,1225.0,1224.6,1.25224631]
["bitfinex-derivatives","ETHF0:USTF0",1610065113419,4.00959,1225.0,1224.7,1.25211856]
["bitfinex-derivatives","ETHF0:USTF0",1610065113920,4.00959,1224.8,1224.7,4.35241856]
["bitfinex-derivatives","ETHF0:USTF0",1610065115521,64.8897,1225.6,1224.7,4.35241856]
["bitfinex-derivatives","ETHF0:USTF0",1610065115922,64.8897,1225.6,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065116523,64.8897,1225.6,1224.7,4.35241856]
["bitfinex-derivatives","ETHF0:USTF0",1610065117726,64.8897,1225.6,1224.8,1.25220002]
["bitfinex-derivatives","ETHF0:USTF0",1610065117927,4.00959,1224.9,1224.8,1.25220002]
["bitfinex-derivatives","ETHF0:USTF0",1610065119027,12.64819,1224.9,1224.5,1.25261899]
["bitfinex-derivatives","ETHF0:USTF0",1610065119928,4.00959,1224.6,1224.5,1.25261899]
["bitfinex-derivatives","ETHF0:USTF0",1610065120628,4.00959,1224.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065120629,64.19749,1224.6,1224.2,1.2527629]
["bitfinex-derivatives","ETHF0:USTF0",1610065121629,66.67929,1224.6,1224.2,1.2527629]
["bitfinex-derivatives","ETHF0:USTF0",1610065122032,4.00959,1224.3,1223.9,1.25296677]
["bitfinex-derivatives","ETHF0:USTF0",1610065123529,4.00959,1224.3,1223.7,1.25293129]
["bitfinex-derivatives","ETHF0:USTF0",1610065124030,4.00959,1223.8,1223.7,1.25293129]
["bitfinex-derivatives","ETHF0:USTF0",1610065126432,4.00959,1223.8,1223.4,46.5117]
["bitfinex-derivatives","ETHF0:USTF0",1610065127835,4.00959,1223.8,1223.5,1.2530394]
["bitfinex-derivatives","ETHF0:USTF0",1610065128035,4.00959,1223.6,1223.5,4.1639394]
["bitfinex-derivatives","ETHF0:USTF0",1610065134348,2.4322,1224.9,1223.5,4.1639394]
["bitfinex-derivatives","ETHF0:USTF0",1610065134548,55.1677,1225.4,1223.7,55.6641]
["bitfinex-derivatives","ETHF0:USTF0",1610065135851,55.1677,1225.4,1223.8,1.25255062]
["bitfinex-derivatives","ETHF0:USTF0",1610065136052,4.00959,1224.4,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065137253,4.00959,1224.4,1224.1,1.25246471]
["bitfinex-derivatives","ETHF0:USTF0",1610065137451,4.00959,1224.4,1224.1,4.15606471]
["bitfinex-derivatives","ETHF0:USTF0",1610065138052,4.00959,1224.2,1224.1,4.15606471]
["bitfinex-derivatives","ETHF0:USTF0",1610065138751,4.00959,1224.2,1224.1,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1610065138951,68.47679,1224.2,1224.1,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1610065139353,68.47679,1224.2,1223.3,56.7696]
["bitfinex-derivatives","ETHF0:USTF0",1610065140153,4.00959,1223.4,1223.3,56.7696]
["bitfinex-derivatives","ETHF0:USTF0",1610065140553,4.00959,1223.4,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065141153,4.00959,1223.4,1221.2,12.8387]
["bitfinex-derivatives","ETHF0:USTF0",1610065141554,4.00959,1223.4,1222.9,1.25323825]
["bitfinex-derivatives","ETHF0:USTF0",1610065141956,4.00959,1223.4,1222.9,3.74233825]
["bitfinex-derivatives","ETHF0:USTF0",1610065142156,4.00959,1223.0,1222.9,3.74233825]
["bitfinex-derivatives","ETHF0:USTF0",1610065143756,4.00959,1223.0,1222.9,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1610065144158,4.00959,1223.0,1222.9,3.74265206]
["bitfinex-derivatives","ETHF0:USTF0",1610065151569,4.00959,1223.0,1222.9,1.25355206]
["bitfinex-derivatives","ETHF0:USTF0",1610065152471,4.00959,1223.0,1222.7,1.25384572]
["bitfinex-derivatives","ETHF0:USTF0",1610065153672,4.00959,1223.0,1222.4,1.25393013]
["bitfinex-derivatives","ETHF0:USTF0",1610065154272,4.00959,1222.5,1222.4,1.25393013]
["bitfinex-derivatives","ETHF0:USTF0",1610065158078,4.00959,1222.5,1221.4,1.25460599]
["bitfinex-derivatives","ETHF0:USTF0",1610065158279,4.00959,1221.5,1221.4,1.25460599]
["bitfinex-derivatives","ETHF0:USTF0",1610065159380,4.00959,1221.5,1221.3,1.2547008]
["bitfinex-derivatives","ETHF0:USTF0",1610065159580,59.781,1221.4,1221.3,1.2547008]
["bitfinex-derivatives","ETHF0:USTF0",1610065160784,4.00959,1221.5,1221.3,1.2547008]
["bitfinex-derivatives","ETHF0:USTF0",1610065160983,4.00959,1221.5,1220.2,66.453]
["bitfinex-derivatives","ETHF0:USTF0",1610065160984,52.789,1221.3,1220.9,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1610065161184,4.00959,1221.5,1220.9,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1610065161384,59.1655,1221.2,1220.9,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1610065161686,4.00959,1221.5,1220.9,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1610065161885,66.1277,1221.0,1220.9,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1610065162285,70.13729,1221.0,1220.9,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1610065162486,4.00959,1221.0,1220.9,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1610065163686,4.00959,1221.0,1220.9,1.25537371]
["bitfinex-derivatives","ETHF0:USTF0",1610065164990,65.874,1220.9,1220.3,1.25556534]
["bitfinex-derivatives","ETHF0:USTF0",1610065166290,4.00959,1220.4,1220.3,1.25556534]
["bitfinex-derivatives","ETHF0:USTF0",1610065167094,59.20919,1220.4,1220.3,1.25556534]
["bitfinex-derivatives","ETHF0:USTF0",1610065167295,59.20919,1220.4,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065167694,55.1996,1220.4,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065167894,2.0622,1221.5,1220.3,1.25565515]
["bitfinex-derivatives","ETHF0:USTF0",1610065168094,2.0622,1221.5,1220.3,4.42195515]
["bitfinex-derivatives","ETHF0:USTF0",1610065168294,2.0622,1221.5,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065168494,4.00959,1221.6,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065169095,4.00959,1221.6,1221.0,9.7178]
["bitfinex-derivatives","ETHF0:USTF0",1610065169295,70.4051,1222.4,1221.0,10.97298061]
["bitfinex-derivatives","ETHF0:USTF0",1610065169496,2.2219,1222.4,1221.1,59.8182]
["bitfinex-derivatives","ETHF0:USTF0",1610065169696,46.5769,1223.0,1221.1,59.8182]
["bitfinex-derivatives","ETHF0:USTF0",1610065170298,4.00959,1221.9,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065170698,46.5769,1223.0,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065170897,46.5769,1223.0,1221.5,6.48739]
["bitfinex-derivatives","ETHF0:USTF0",1610065172297,46.5769,1223.0,1221.6,1.25446302]
["bitfinex-derivatives","ETHF0:USTF0",1610065172498,4.00959,1222.5,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065173099,4.00959,1222.5,1221.6,1.25446302]
["bitfinex-derivatives","ETHF0:USTF0",1610065173499,56.5875,1222.3,1221.6,1.25446302]
["bitfinex-derivatives","ETHF0:USTF0",1610065173699,56.5875,1222.3,1222.0,1.25450875]
["bitfinex-derivatives","ETHF0:USTF0",1610065173900,56.5875,1222.3,1222.0,3.48910875]
["bitfinex-derivatives","ETHF0:USTF0",1610065174399,4.00959,1222.1,1222.0,3.48910875]
["bitfinex-derivatives","ETHF0:USTF0",1610065175204,4.00959,1222.1,1222.0,1.25450875]
["bitfinex-derivatives","ETHF0:USTF0",1610065175400,4.00959,1222.1,1221.5,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1610065175803,4.00959,1222.1,1220.9,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1610065176003,4.00959,1222.1,1220.8,49.7775]
["bitfinex-derivatives","ETHF0:USTF0",1610065176405,4.00959,1221.6,1220.8,53.78709]
["bitfinex-derivatives","ETHF0:USTF0",1610065176703,4.00959,1221.6,1220.9,1.25518788]
["bitfinex-derivatives","ETHF0:USTF0",1610065176903,4.00959,1221.6,1220.9,4.25048788]
["bitfinex-derivatives","ETHF0:USTF0",1610065178105,4.00959,1221.6,1221.0,1.2552472]
["bitfinex-derivatives","ETHF0:USTF0",1610065178503,4.00959,1221.4,1221.0,1.2552472]
["bitfinex-derivatives","ETHF0:USTF0",1610065180404,4.00959,1221.1,1221.0,1.2552472]
["bitfinex-derivatives","ETHF0:USTF0",1610065183304,55.0246,1221.9,1221.0,1.2552472]
["bitfinex-derivatives","ETHF0:USTF0",1610065184507,4.00959,1221.8,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065186508,4.00959,1221.8,1221.2,1.25500564]
["bitfinex-derivatives","ETHF0:USTF0",1610065186710,4.00959,1221.8,1221.2,3.64270564]
["bitfinex-derivatives","ETHF0:USTF0",1610065187808,4.00959,1221.8,1221.3,1.25512663]
["bitfinex-derivatives","ETHF0:USTF0",1610065188508,4.00959,1221.4,1221.3,1.25512663]
["bitfinex-derivatives","ETHF0:USTF0",1610065193821,61.16539,1221.4,1221.3,1.25512663]
["bitfinex-derivatives","ETHF0:USTF0",1610065197533,3.0835,1222.4,1221.3,1.25512663]
["bitfinex-derivatives","ETHF0:USTF0",1610065197733,2.5366,1222.7,1221.3,1.25512663]
["bitfinex-derivatives","ETHF0:USTF0",1610065197932,45.842,1222.6,1221.3,1.25512663]
["bitfinex-derivatives","ETHF0:USTF0",1610065198131,48.1184,1222.6,1221.3,1.25512663]
["bitfinex-derivatives","ETHF0:USTF0",1610065198533,4.00959,1221.4,1221.3,1.25512663]
["bitfinex-derivatives","ETHF0:USTF0",1610065205242,2.2764,1222.6,1221.3,1.25512663]
["bitfinex-derivatives","ETHF0:USTF0",1610065205442,65.4484,1222.9,1221.3,1.25512663]
["bitfinex-derivatives","ETHF0:USTF0",1610065206541,4.00959,1222.0,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065207243,65.4484,1222.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065207448,2.5426,1223.5,1221.9,1.25447898]
["bitfinex-derivatives","ETHF0:USTF0",1610065207644,50.8978,1223.7,1222.0,54.2848]
["bitfinex-derivatives","ETHF0:USTF0",1610065208647,4.00959,1223.1,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065210650,4.00959,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065210849,4.00959,1223.1,1223.0,6.52509]
["bitfinex-derivatives","ETHF0:USTF0",1610065211251,4.00959,1223.1,1223.0,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1610065211651,4.00959,1223.1,1223.0,3.76903436]
["bitfinex-derivatives","ETHF0:USTF0",1610065214454,4.00959,1223.1,1223.0,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1610065215753,4.00959,1223.1,1222.5,69.98229]
["bitfinex-derivatives","ETHF0:USTF0",1610065216354,13.11069,1223.1,1222.5,65.9727]
["bitfinex-derivatives","ETHF0:USTF0",1610065216553,4.00959,1222.7,1222.5,65.9727]
["bitfinex-derivatives","ETHF0:USTF0",1610065217153,4.00959,1222.7,1222.6,1.2540141]
["bitfinex-derivatives","ETHF0:USTF0",1610065217353,4.00959,1222.7,1222.6,4.0958141]
["bitfinex-derivatives","ETHF0:USTF0",1610065218555,4.00959,1222.7,1222.6,8.1054041]
["bitfinex-derivatives","ETHF0:USTF0",1610065220455,4.00959,1222.7,1222.6,4.0958141]
["bitfinex-derivatives","ETHF0:USTF0",1610065224164,9.1011,1223.1,1222.6,4.0958141]
["bitfinex-derivatives","ETHF0:USTF0",1610065224564,4.00959,1223.0,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065225064,63.148,1223.8,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065225464,63.148,1223.8,1222.9,1.25374592]
["bitfinex-derivatives","ETHF0:USTF0",1610065225664,6.4159,1224.5,1222.9,3.79314592]
["bitfinex-derivatives","ETHF0:USTF0",1610065225665,2.9409,1224.5,1222.9,3.79314592]
["bitfinex-derivatives","ETHF0:USTF0",1610065225865,2.858,1224.9,1222.9,3.79314592]
["bitfinex-derivatives","ETHF0:USTF0",1610065225866,55.5832,1224.4,1222.9,3.79314592]
["bitfinex-derivatives","ETHF0:USTF0",1610065226665,59.59279,1224.4,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065226866,4.00959,1224.4,1223.5,7.14059]
["bitfinex-derivatives","ETHF0:USTF0",1610065228164,4.00959,1224.4,1223.6,1.25318665]
["bitfinex-derivatives","ETHF0:USTF0",1610065228668,4.00959,1223.8,1223.6,1.25318665]
["bitfinex-derivatives","ETHF0:USTF0",1610065229265,61.1136,1223.7,1223.6,1.25318665]
["bitfinex-derivatives","ETHF0:USTF0",1610065230666,4.00959,1223.8,1223.6,1.25318665]
["bitfinex-derivatives","ETHF0:USTF0",1610065237079,13.00379,1223.8,1223.6,1.25318665]
["bitfinex-derivatives","ETHF0:USTF0",1610065239580,4.00959,1223.8,1223.6,1.25318665]
["bitfinex-derivatives","ETHF0:USTF0",1610065240180,67.38449,1223.8,1223.3,1.25392193]
["bitfinex-derivatives","ETHF0:USTF0",1610065240380,67.36553042,1223.8,1223.3,1.25392193]
["bitfinex-derivatives","ETHF0:USTF0",1610065240781,4.00959,1223.4,1223.3,1.25392193]
["bitfinex-derivatives","ETHF0:USTF0",1610065241782,13.22119,1223.4,1223.3,1.25392193]
["bitfinex-derivatives","ETHF0:USTF0",1610065241982,13.22119,1223.4,1223.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1610065242583,4.00959,1223.4,1223.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1610065243682,4.00959,1223.4,1222.9,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1610065243882,59.0025,1223.1,1222.6,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1610065244082,59.0025,1223.1,1222.2,51.2133]
["bitfinex-derivatives","ETHF0:USTF0",1610065244682,59.0025,1223.1,1222.7,1.25427901]
["bitfinex-derivatives","ETHF0:USTF0",1610065245082,59.0025,1223.1,1222.7,4.04997901]
["bitfinex-derivatives","ETHF0:USTF0",1610065246285,59.0025,1223.1,1222.8,1.25432873]
["bitfinex-derivatives","ETHF0:USTF0",1610065246689,4.00959,1222.9,1222.8,1.25432873]
["bitfinex-derivatives","ETHF0:USTF0",1610065252993,54.04039,1222.9,1222.8,1.25432873]
["bitfinex-derivatives","ETHF0:USTF0",1610065257498,54.04039,1222.9,1222.0,1.25459387]
["bitfinex-derivatives","ETHF0:USTF0",1610065258802,4.00959,1222.1,1222.0,1.25459387]
["bitfinex-derivatives","ETHF0:USTF0",1610065260008,4.00959,1222.1,1221.4,1.25482467]
["bitfinex-derivatives","ETHF0:USTF0",1610065260609,30.0,1222.0,1221.4,1.25482467]
["bitfinex-derivatives","ETHF0:USTF0",1610065260810,4.00959,1221.5,1221.4,1.25482467]
["bitfinex-derivatives","ETHF0:USTF0",1610065262711,4.00959,1221.5,1220.7,1.25524747]
["bitfinex-derivatives","ETHF0:USTF0",1610065262913,4.00959,1221.0,1220.7,5.26483747]
["bitfinex-derivatives","ETHF0:USTF0",1610065264312,4.00959,1221.0,1220.8,1.25533577]
["bitfinex-derivatives","ETHF0:USTF0",1610065264712,4.00959,1221.0,1220.8,4.33503577]
["bitfinex-derivatives","ETHF0:USTF0",1610065265712,4.00959,1221.0,1220.9,1.25540935]
["bitfinex-derivatives","ETHF0:USTF0",1610065267616,55.6718,1220.9,1220.8,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1610065267816,55.6718,1220.9,1219.9,55.3564]
["bitfinex-derivatives","ETHF0:USTF0",1610065268016,4.00959,1221.0,1218.1,11.8489]
["bitfinex-derivatives","ETHF0:USTF0",1610065268216,51.126,1220.3,1218.2,46.704]
["bitfinex-derivatives","ETHF0:USTF0",1610065268818,4.00959,1220.0,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065269015,2.5909,1221.4,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065269215,2.5909,1221.4,1219.8,6.72369]
["bitfinex-derivatives","ETHF0:USTF0",1610065269419,2.5909,1221.4,1219.9,50.4903]
["bitfinex-derivatives","ETHF0:USTF0",1610065269821,2.5909,1221.4,1219.9,51.74627406]
["bitfinex-derivatives","ETHF0:USTF0",1610065270424,7.2446,1221.3,1219.9,51.74627406]
["bitfinex-derivatives","ETHF0:USTF0",1610065270623,2.5909,1221.4,1219.9,1.25597406]
["bitfinex-derivatives","ETHF0:USTF0",1610065270826,4.00959,1220.0,1219.9,1.25597406]
["bitfinex-derivatives","ETHF0:USTF0",1610065271224,4.00959,1220.0,1219.8,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610065272625,4.00959,1220.0,1219.9,1.25634479]
["bitfinex-derivatives","ETHF0:USTF0",1610065274925,11.01119,1220.0,1219.9,1.25634479]
["bitfinex-derivatives","ETHF0:USTF0",1610065275126,4.00959,1220.0,1219.9,1.25634479]
["bitfinex-derivatives","ETHF0:USTF0",1610065276126,4.00959,1220.0,1219.8,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610065276328,4.00959,1220.0,1218.9,52.5588]
["bitfinex-derivatives","ETHF0:USTF0",1610065276329,60.0335,1219.8,1218.9,52.5588]
["bitfinex-derivatives","ETHF0:USTF0",1610065276526,4.00959,1220.0,1218.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1610065276730,59.3621,1219.5,1218.1,3.0898]
["bitfinex-derivatives","ETHF0:USTF0",1610065276930,2.7464,1220.8,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065277329,63.128,1219.4,1218.7,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1610065277729,30.0,1220.2,1218.7,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1610065278128,66.91,1218.8,1218.7,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1610065278930,70.91959,1218.8,1218.7,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1610065279131,70.91959,1218.8,1218.1,3.0898]
["bitfinex-derivatives","ETHF0:USTF0",1610065279530,4.00959,1218.8,1218.7,1.25804335]
["bitfinex-derivatives","ETHF0:USTF0",1610065279736,4.00959,1218.8,1217.8,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1610065280533,46.3554,1218.2,1217.8,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1610065280931,4.00959,1218.1,1217.8,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1610065282333,61.8411,1218.6,1217.8,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1610065282935,4.00959,1218.1,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065283333,50.2718,1219.1,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065284536,3.0133,1219.5,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065284735,2.4918,1219.8,1217.8,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1610065284938,4.00959,1218.1,1217.8,7.01939]
["bitfinex-derivatives","ETHF0:USTF0",1610065285536,45.9199,1218.7,1217.8,7.01939]
["bitfinex-derivatives","ETHF0:USTF0",1610065286736,45.9199,1218.7,1217.8,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1610065286938,4.00959,1218.1,1217.8,7.01939]
["bitfinex-derivatives","ETHF0:USTF0",1610065287738,53.1205,1219.1,1217.8,7.01939]
["bitfinex-derivatives","ETHF0:USTF0",1610065288138,53.1205,1219.1,1218.0,3.25788405]
["bitfinex-derivatives","ETHF0:USTF0",1610065288840,4.00959,1218.1,1218.0,3.25788405]
["bitfinex-derivatives","ETHF0:USTF0",1610065291040,4.00959,1218.1,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610065292342,4.00959,1218.1,1218.0,3.25799823]
["bitfinex-derivatives","ETHF0:USTF0",1610065297252,2.8871,1219.5,1218.0,3.25799823]
["bitfinex-derivatives","ETHF0:USTF0",1610065297451,64.4171,1219.4,1218.0,3.25799823]
["bitfinex-derivatives","ETHF0:USTF0",1610065298250,64.4171,1219.4,1218.1,1.25778556]
["bitfinex-derivatives","ETHF0:USTF0",1610065298451,64.4171,1219.4,1218.1,3.78248556]
["bitfinex-derivatives","ETHF0:USTF0",1610065299052,64.4171,1219.4,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065299251,6.3442,1220.4,1218.4,6.82049]
["bitfinex-derivatives","ETHF0:USTF0",1610065299653,72.3227,1220.4,1218.4,6.82049]
["bitfinex-derivatives","ETHF0:USTF0",1610065300753,65.9785,1220.4,1218.4,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1610065300954,4.00959,1218.5,1218.4,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1610065302356,4.00959,1218.5,1218.4,4.06870614]
["bitfinex-derivatives","ETHF0:USTF0",1610065305963,4.00959,1218.5,1218.4,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1610065306164,4.00959,1218.5,1218.1,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1610065306362,4.00959,1218.5,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610065306862,4.00959,1218.5,1218.2,1.25778844]
["bitfinex-derivatives","ETHF0:USTF0",1610065307063,4.00959,1218.3,1218.2,1.25778844]
["bitfinex-derivatives","ETHF0:USTF0",1610065308166,4.00959,1218.3,1218.1,1.25770279]
["bitfinex-derivatives","ETHF0:USTF0",1610065314470,59.8565,1219.0,1218.1,1.25770279]
["bitfinex-derivatives","ETHF0:USTF0",1610065314670,2.9912,1219.8,1218.1,1.25770279]
["bitfinex-derivatives","ETHF0:USTF0",1610065314671,2.9912,1219.8,1218.1,3.35530279]
["bitfinex-derivatives","ETHF0:USTF0",1610065314872,3.475,1219.9,1218.1,55.91970279]
["bitfinex-derivatives","ETHF0:USTF0",1610065315072,4.00959,1218.6,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065315472,3.475,1219.9,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065315872,3.475,1219.9,1218.4,6.42299]
["bitfinex-derivatives","ETHF0:USTF0",1610065316674,3.475,1219.9,1218.5,1.25748919]
["bitfinex-derivatives","ETHF0:USTF0",1610065317079,4.00959,1218.6,1218.5,1.25748919]
["bitfinex-derivatives","ETHF0:USTF0",1610065317475,57.80949,1218.6,1218.5,1.25748919]
["bitfinex-derivatives","ETHF0:USTF0",1610065318280,4.00959,1218.6,1218.5,1.25748919]
["bitfinex-derivatives","ETHF0:USTF0",1610065319480,4.00959,1218.6,1218.1,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1610065319481,46.0748,1218.4,1218.1,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1610065319680,46.0748,1218.4,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610065321084,4.00959,1218.1,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610065323387,4.00959,1218.1,1217.8,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1610065323586,4.00959,1218.1,1218.0,1.25879313]
["bitfinex-derivatives","ETHF0:USTF0",1610065324186,70.81769,1218.1,1218.0,1.25879313]
["bitfinex-derivatives","ETHF0:USTF0",1610065324985,70.81769,1218.1,1217.6,1.25911418]
["bitfinex-derivatives","ETHF0:USTF0",1610065325186,4.00959,1217.7,1217.6,1.25911418]
["bitfinex-derivatives","ETHF0:USTF0",1610065325585,3.2087,1218.7,1217.6,1.25911418]
["bitfinex-derivatives","ETHF0:USTF0",1610065325986,48.0603,1219.0,1217.6,1.25911418]
["bitfinex-derivatives","ETHF0:USTF0",1610065326789,45.855,1219.0,1217.6,1.25911418]
["bitfinex-derivatives","ETHF0:USTF0",1610065327088,4.00959,1218.4,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065328389,4.00959,1218.4,1217.6,1.25911418]
["bitfinex-derivatives","ETHF0:USTF0",1610065329190,64.9686,1218.7,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065329590,64.9686,1218.7,1217.9,6.83119]
["bitfinex-derivatives","ETHF0:USTF0",1610065330390,64.9686,1218.7,1218.0,1.25834496]
["bitfinex-derivatives","ETHF0:USTF0",1610065331191,4.00959,1218.1,1218.0,1.25834496]
["bitfinex-derivatives","ETHF0:USTF0",1610065334592,4.00959,1218.1,1217.5,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1610065334793,4.00959,1218.1,1217.6,1.25914627]
["bitfinex-derivatives","ETHF0:USTF0",1610065335393,4.00959,1217.7,1217.6,1.25914627]
["bitfinex-derivatives","ETHF0:USTF0",1610065336293,4.00959,1217.7,1217.2,1.25898393]
["bitfinex-derivatives","ETHF0:USTF0",1610065337394,4.00959,1217.3,1217.2,1.25898393]
["bitfinex-derivatives","ETHF0:USTF0",1610065343801,56.2848,1217.6,1217.2,1.25898393]
["bitfinex-derivatives","ETHF0:USTF0",1610065344003,2.7832,1218.4,1217.2,1.25898393]
["bitfinex-derivatives","ETHF0:USTF0",1610065344203,71.0835,1218.4,1217.2,1.25898393]
["bitfinex-derivatives","ETHF0:USTF0",1610065344403,68.3003,1218.4,1217.2,1.25898393]
["bitfinex-derivatives","ETHF0:USTF0",1610065345703,4.00959,1217.3,1217.2,1.25898393]
["bitfinex-derivatives","ETHF0:USTF0",1610065348608,56.06189,1217.3,1217.2,1.25898393]
["bitfinex-derivatives","ETHF0:USTF0",1610065351509,4.00959,1217.3,1217.2,1.25898393]
["bitfinex-derivatives","ETHF0:USTF0",1610065352310,53.72219,1217.3,1217.2,1.25898393]
["bitfinex-derivatives","ETHF0:USTF0",1610065353512,4.00959,1217.3,1217.2,1.25898393]
["bitfinex-derivatives","ETHF0:USTF0",1610065366821,93.1143,1218.4,1217.2,1.25898393]
["bitfinex-derivatives","ETHF0:USTF0",1610065367722,93.1143,1218.4,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065367922,93.1143,1218.4,1217.4,7.17049]
["bitfinex-derivatives","ETHF0:USTF0",1610065368321,93.1143,1218.4,1217.4,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1610065368722,63.1143,1218.4,1217.4,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1610065369322,63.1143,1218.4,1217.5,1.25917321]
["bitfinex-derivatives","ETHF0:USTF0",1610065369822,4.00959,1217.6,1217.5,5.26876321]
["bitfinex-derivatives","ETHF0:USTF0",1610065370223,4.00959,1217.6,1217.5,1.25917321]
["bitfinex-derivatives","ETHF0:USTF0",1610065371724,4.00959,1217.6,1217.5,5.26876321]
["bitfinex-derivatives","ETHF0:USTF0",1610065372723,4.00959,1217.6,1217.5,1.25917321]
["bitfinex-derivatives","ETHF0:USTF0",1610065389856,4.00959,1217.6,1217.5,5.26876321]
["bitfinex-derivatives","ETHF0:USTF0",1610065391960,46.9748,1218.4,1217.5,5.26876321]
["bitfinex-derivatives","ETHF0:USTF0",1610065392161,3.475,1218.6,1217.5,5.26876321]
["bitfinex-derivatives","ETHF0:USTF0",1610065392361,60.8976,1219.0,1217.5,5.26876321]
["bitfinex-derivatives","ETHF0:USTF0",1610065392962,60.8976,1219.0,1217.6,1.25882131]
["bitfinex-derivatives","ETHF0:USTF0",1610065393365,3.475,1219.3,1217.6,1.25882131]
["bitfinex-derivatives","ETHF0:USTF0",1610065393564,3.475,1219.3,1217.8,55.155]
["bitfinex-derivatives","ETHF0:USTF0",1610065393765,3.475,1219.3,1217.8,57.7753]
["bitfinex-derivatives","ETHF0:USTF0",1610065393964,4.00959,1218.5,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065395268,4.00959,1218.5,1217.9,1.25857203]
["bitfinex-derivatives","ETHF0:USTF0",1610065395668,4.00959,1218.5,1218.1,1.25850666]
["bitfinex-derivatives","ETHF0:USTF0",1610065395868,4.00959,1218.2,1218.1,3.37760666]
["bitfinex-derivatives","ETHF0:USTF0",1610065397068,13.83619,1218.2,1218.1,3.37760666]
["bitfinex-derivatives","ETHF0:USTF0",1610065397470,4.00959,1218.2,1218.1,3.37760666]
["bitfinex-derivatives","ETHF0:USTF0",1610065398272,61.70369,1218.2,1218.1,3.37760666]
["bitfinex-derivatives","ETHF0:USTF0",1610065398974,34.00959,1218.2,1218.1,3.37760666]
["bitfinex-derivatives","ETHF0:USTF0",1610065399172,67.631,1218.1,1217.8,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1610065399372,30.0,1218.0,1217.4,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1610065399572,30.0,1218.0,1217.1,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1610065399772,30.0,1218.0,1216.8,47.0678]
["bitfinex-derivatives","ETHF0:USTF0",1610065399973,4.00959,1216.9,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065401174,4.00959,1216.9,1216.3,1.25959338]
["bitfinex-derivatives","ETHF0:USTF0",1610065401375,4.00959,1216.9,1216.3,3.34949338]
["bitfinex-derivatives","ETHF0:USTF0",1610065401975,4.00959,1216.4,1216.3,3.34949338]
["bitfinex-derivatives","ETHF0:USTF0",1610065402776,4.00959,1216.4,1216.3,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1610065403775,59.4931,1217.4,1216.3,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1610065403976,4.00959,1216.9,1216.3,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1610065404177,4.00959,1216.9,1216.3,3.34953446]
["bitfinex-derivatives","ETHF0:USTF0",1610065405476,4.00959,1216.9,1216.4,1.25958344]
["bitfinex-derivatives","ETHF0:USTF0",1610065405876,4.00959,1216.9,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065406277,4.00959,1216.9,1216.4,1.25958344]
["bitfinex-derivatives","ETHF0:USTF0",1610065406476,48.8244,1216.7,1216.4,1.25958344]
["bitfinex-derivatives","ETHF0:USTF0",1610065407076,48.8244,1216.7,1216.3,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1610065407077,48.8244,1216.7,1216.6,1.2598855]
["bitfinex-derivatives","ETHF0:USTF0",1610065407277,78.8244,1216.7,1216.6,1.2598855]
["bitfinex-derivatives","ETHF0:USTF0",1610065407476,78.8244,1216.7,1216.3,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1610065407877,4.00959,1216.4,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065408080,56.333,1216.2,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065409480,4.00959,1216.4,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065409680,4.00959,1216.4,1215.4,1.26036314]
["bitfinex-derivatives","ETHF0:USTF0",1610065409881,4.00959,1215.5,1215.4,1.26036314]
["bitfinex-derivatives","ETHF0:USTF0",1610065411782,55.718,1215.9,1215.4,1.26036314]
["bitfinex-derivatives","ETHF0:USTF0",1610065411982,4.00959,1215.7,1215.4,1.26036314]
["bitfinex-derivatives","ETHF0:USTF0",1610065413883,4.00959,1215.5,1215.4,1.26036314]
["bitfinex-derivatives","ETHF0:USTF0",1610065416385,55.718,1215.9,1215.4,1.26036314]
["bitfinex-derivatives","ETHF0:USTF0",1610065416586,2.8355,1216.8,1215.4,1.26036314]
["bitfinex-derivatives","ETHF0:USTF0",1610065416786,51.8247,1216.1,1215.4,1.26036314]
["bitfinex-derivatives","ETHF0:USTF0",1610065417989,4.00959,1215.5,1215.4,1.26036314]
["bitfinex-derivatives","ETHF0:USTF0",1610065421595,57.5572,1216.7,1215.4,1.26036314]
["bitfinex-derivatives","ETHF0:USTF0",1610065421795,3.0984,1217.1,1215.4,1.26036314]
["bitfinex-derivatives","ETHF0:USTF0",1610065421996,46.4308,1217.5,1215.5,50.8491]
["bitfinex-derivatives","ETHF0:USTF0",1610065422996,38.4223,1218.2,1215.4,5.26995314]
["bitfinex-derivatives","ETHF0:USTF0",1610065423398,38.4223,1218.2,1216.0,64.7556]
["bitfinex-derivatives","ETHF0:USTF0",1610065423597,38.4223,1218.2,1216.0,67.1736]
["bitfinex-derivatives","ETHF0:USTF0",1610065423798,8.4223,1218.2,1216.0,67.1736]
["bitfinex-derivatives","ETHF0:USTF0",1610065423997,4.00959,1217.0,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065424800,3.475,1218.3,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065424999,3.475,1218.3,1216.8,6.07899]
["bitfinex-derivatives","ETHF0:USTF0",1610065425200,3.475,1218.3,1216.9,64.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610065425399,3.475,1218.3,1216.9,66.13030176]
["bitfinex-derivatives","ETHF0:USTF0",1610065426099,4.00959,1217.3,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065426699,4.00959,1217.3,1217.0,5.26868504]
["bitfinex-derivatives","ETHF0:USTF0",1610065426899,4.00959,1217.3,1217.0,1.25909504]
["bitfinex-derivatives","ETHF0:USTF0",1610065428001,4.00959,1217.1,1216.9,1.25918898]
["bitfinex-derivatives","ETHF0:USTF0",1610065429804,63.8032,1217.8,1216.9,1.25918898]
["bitfinex-derivatives","ETHF0:USTF0",1610065430003,4.00959,1217.3,1216.9,1.25918898]
["bitfinex-derivatives","ETHF0:USTF0",1610065431606,63.4472,1217.2,1216.9,1.25918898]
["bitfinex-derivatives","ETHF0:USTF0",1610065432007,4.00959,1217.0,1216.9,1.25918898]
["bitfinex-derivatives","ETHF0:USTF0",1610065436713,4.00959,1217.0,1216.8,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1610065436913,64.8222,1216.8,1215.7,65.1919]
["bitfinex-derivatives","ETHF0:USTF0",1610065437513,67.968,1216.9,1215.1,57.4345]
["bitfinex-derivatives","ETHF0:USTF0",1610065437714,67.968,1216.9,1215.3,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1610065438117,4.00959,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065438314,67.968,1216.9,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065439514,67.968,1216.9,1215.6,1.26014938]
["bitfinex-derivatives","ETHF0:USTF0",1610065439713,67.968,1216.9,1215.6,4.23844938]
["bitfinex-derivatives","ETHF0:USTF0",1610065440114,4.00959,1215.7,1215.6,4.23844938]
["bitfinex-derivatives","ETHF0:USTF0",1610065440315,33.195,1217.6,1215.6,4.23844938]
["bitfinex-derivatives","ETHF0:USTF0",1610065440717,53.5233,1217.1,1215.6,4.23844938]
["bitfinex-derivatives","ETHF0:USTF0",1610065442117,4.00959,1216.2,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065442318,4.00959,1216.2,1215.7,5.26978996]
["bitfinex-derivatives","ETHF0:USTF0",1610065442518,53.5233,1217.1,1215.7,5.26978996]
["bitfinex-derivatives","ETHF0:USTF0",1610065443119,53.5233,1217.1,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065443621,53.5233,1217.1,1215.8,1.25999711]
["bitfinex-derivatives","ETHF0:USTF0",1610065444020,4.00959,1216.5,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065445223,4.00959,1216.5,1216.1,1.25995735]
["bitfinex-derivatives","ETHF0:USTF0",1610065445623,4.00959,1216.5,1216.1,4.16225735]
["bitfinex-derivatives","ETHF0:USTF0",1610065446725,4.00959,1216.5,1216.2,1.25998566]
["bitfinex-derivatives","ETHF0:USTF0",1610065450131,4.00959,1216.3,1216.2,5.26957566]
["bitfinex-derivatives","ETHF0:USTF0",1610065450333,53.5233,1217.1,1216.2,5.26957566]
["bitfinex-derivatives","ETHF0:USTF0",1610065451134,3.475,1217.6,1216.3,1.25989118]
["bitfinex-derivatives","ETHF0:USTF0",1610065452038,4.00959,1216.5,1216.3,1.25989118]
["bitfinex-derivatives","ETHF0:USTF0",1610065453236,65.6326,1217.1,1216.3,1.25989118]
["bitfinex-derivatives","ETHF0:USTF0",1610065454036,4.00959,1216.9,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065455237,4.00959,1216.9,1216.8,5.26925723]
["bitfinex-derivatives","ETHF0:USTF0",1610065455436,65.6326,1217.1,1216.8,5.26925723]
["bitfinex-derivatives","ETHF0:USTF0",1610065455636,65.6326,1217.1,1216.8,7.92375723]
["bitfinex-derivatives","ETHF0:USTF0",1610065456237,4.00959,1217.0,1216.8,7.92375723]
["bitfinex-derivatives","ETHF0:USTF0",1610065456436,4.00959,1217.0,1216.9,1.25957902]
["bitfinex-derivatives","ETHF0:USTF0",1610065458039,65.6326,1217.1,1216.9,1.25957902]
["bitfinex-derivatives","ETHF0:USTF0",1610065458539,4.00959,1217.0,1216.9,1.25957902]
["bitfinex-derivatives","ETHF0:USTF0",1610065462349,68.6643,1218.4,1216.9,1.25957902]
["bitfinex-derivatives","ETHF0:USTF0",1610065462546,4.00959,1217.3,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065463745,64.4528,1218.4,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065463947,64.4528,1218.4,1217.1,6.34619]
["bitfinex-derivatives","ETHF0:USTF0",1610065464558,4.00959,1217.8,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065466248,4.00959,1217.8,1217.4,1.25913336]
["bitfinex-derivatives","ETHF0:USTF0",1610065466448,4.00959,1217.8,1217.4,4.25283336]
["bitfinex-derivatives","ETHF0:USTF0",1610065466648,4.00959,1217.6,1217.4,4.25283336]
["bitfinex-derivatives","ETHF0:USTF0",1610065467849,4.00959,1217.6,1217.5,1.2591558]
["bitfinex-derivatives","ETHF0:USTF0",1610065478864,11.97389,1217.6,1217.5,1.2591558]
["bitfinex-derivatives","ETHF0:USTF0",1610065479963,4.00959,1217.6,1217.5,1.2591558]
["bitfinex-derivatives","ETHF0:USTF0",1610065485076,13.04429,1217.6,1217.5,1.2591558]
["bitfinex-derivatives","ETHF0:USTF0",1610065486276,34.00959,1217.6,1217.1,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1610065486674,34.00959,1217.6,1215.9,61.493]
["bitfinex-derivatives","ETHF0:USTF0",1610065486675,46.33,1217.1,1215.9,65.50259]
["bitfinex-derivatives","ETHF0:USTF0",1610065487276,4.00959,1217.2,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065487475,4.00959,1217.2,1216.0,51.0113]
["bitfinex-derivatives","ETHF0:USTF0",1610065488475,4.00959,1217.2,1216.1,1.25993728]
["bitfinex-derivatives","ETHF0:USTF0",1610065488676,4.00959,1216.6,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065489374,58.6799,1217.7,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065489574,58.6799,1217.7,1216.3,6.68869]
["bitfinex-derivatives","ETHF0:USTF0",1610065489975,58.6799,1217.7,1216.4,1.25996244]
["bitfinex-derivatives","ETHF0:USTF0",1610065490676,4.00959,1216.7,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065491478,58.8085,1217.1,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065492677,62.81809,1217.1,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065492877,62.81809,1217.1,1216.9,5.97549]
["bitfinex-derivatives","ETHF0:USTF0",1610065493077,62.81809,1217.1,1216.9,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1610065494079,62.81809,1217.1,1217.0,1.25977685]
["bitfinex-derivatives","ETHF0:USTF0",1610065505899,4.00959,1217.1,1217.0,1.25977685]
["bitfinex-derivatives","ETHF0:USTF0",1610065514212,49.9146,1217.8,1217.0,1.25977685]
["bitfinex-derivatives","ETHF0:USTF0",1610065514815,4.00959,1217.4,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065515413,4.00959,1217.4,1217.0,1.25977685]
["bitfinex-derivatives","ETHF0:USTF0",1610065516915,49.9146,1217.8,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065517116,49.9146,1217.8,1217.2,6.56469]
["bitfinex-derivatives","ETHF0:USTF0",1610065517515,49.9146,1217.8,1217.2,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1610065518517,49.9146,1217.8,1217.3,1.25951582]
["bitfinex-derivatives","ETHF0:USTF0",1610065518917,4.00959,1217.4,1217.3,1.25951582]
["bitfinex-derivatives","ETHF0:USTF0",1610065526626,154.3595,1218.5,1217.3,1.25951582]
["bitfinex-derivatives","ETHF0:USTF0",1610065526627,46.5847,1218.5,1217.3,1.25951582]
["bitfinex-derivatives","ETHF0:USTF0",1610065526824,30.0,1218.9,1217.3,1.25951582]
["bitfinex-derivatives","ETHF0:USTF0",1610065527024,30.0,1218.9,1217.5,65.78609]
["bitfinex-derivatives","ETHF0:USTF0",1610065527230,2.7351,1218.6,1217.5,68.72509]
["bitfinex-derivatives","ETHF0:USTF0",1610065527423,30.0,1218.9,1217.5,68.72509]
["bitfinex-derivatives","ETHF0:USTF0",1610065527628,36.912,1219.1,1217.5,68.72509]
["bitfinex-derivatives","ETHF0:USTF0",1610065528426,30.0,1219.1,1217.6,1.25919112]
["bitfinex-derivatives","ETHF0:USTF0",1610065528625,61.9082,1219.2,1217.6,1.25919112]
["bitfinex-derivatives","ETHF0:USTF0",1610065529029,4.00959,1218.2,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065529425,61.9082,1219.2,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065529626,2.099,1219.3,1218.0,6.44979]
["bitfinex-derivatives","ETHF0:USTF0",1610065529825,3.475,1219.5,1218.1,49.4113]
["bitfinex-derivatives","ETHF0:USTF0",1610065530024,108.72308058,1219.8,1218.1,50.6702444]
["bitfinex-derivatives","ETHF0:USTF0",1610065530226,66.7293,1219.8,1218.1,50.6702444]
["bitfinex-derivatives","ETHF0:USTF0",1610065531125,4.00959,1219.1,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065531726,2.1158,1220.2,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065531928,2.1158,1220.2,1218.8,60.60079]
["bitfinex-derivatives","ETHF0:USTF0",1610065532331,58.2624,1220.3,1218.8,60.60079]
["bitfinex-derivatives","ETHF0:USTF0",1610065532733,58.2624,1220.3,1218.9,1.25801514]
["bitfinex-derivatives","ETHF0:USTF0",1610065532931,4.00959,1219.7,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065533533,2.3029,1220.5,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065533733,2.3029,1220.5,1219.5,6.41129]
["bitfinex-derivatives","ETHF0:USTF0",1610065534334,53.7443,1220.6,1219.5,6.41129]
["bitfinex-derivatives","ETHF0:USTF0",1610065535035,4.00959,1219.9,1219.5,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1610065538941,4.00959,1219.9,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065543049,4.00959,1219.9,1218.8,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1610065543249,57.6846,1219.8,1218.7,51.8853]
["bitfinex-derivatives","ETHF0:USTF0",1610065544951,4.00959,1219.7,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065545855,4.00959,1219.7,1218.7,51.8853]
["bitfinex-derivatives","ETHF0:USTF0",1610065546954,4.00959,1219.4,1218.7,51.8853]
["bitfinex-derivatives","ETHF0:USTF0",1610065547155,4.00959,1219.4,1218.8,1.25787942]
["bitfinex-derivatives","ETHF0:USTF0",1610065547356,4.00959,1219.4,1218.8,3.67157942]
["bitfinex-derivatives","ETHF0:USTF0",1610065548555,4.00959,1219.4,1218.8,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1610065548955,4.00959,1219.4,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065549155,2.4785,1220.4,1219.2,7.18609]
["bitfinex-derivatives","ETHF0:USTF0",1610065550558,55.89,1220.5,1219.2,7.18609]
["bitfinex-derivatives","ETHF0:USTF0",1610065551060,4.00959,1219.8,1219.2,7.18609]
["bitfinex-derivatives","ETHF0:USTF0",1610065551261,4.00959,1219.8,1219.3,1.25769204]
["bitfinex-derivatives","ETHF0:USTF0",1610065552964,4.00959,1219.8,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065553164,4.00959,1219.8,1219.5,7.03389]
["bitfinex-derivatives","ETHF0:USTF0",1610065553366,4.00959,1219.8,1219.5,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1610065553966,4.00959,1219.8,1219.6,1.25762131]
["bitfinex-derivatives","ETHF0:USTF0",1610065555768,68.61079,1219.8,1219.6,1.25762131]
["bitfinex-derivatives","ETHF0:USTF0",1610065556770,68.61079,1219.8,1219.5,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1610065556971,4.00959,1219.6,1219.5,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1610065557172,4.00959,1219.6,1219.2,3.1765]
["bitfinex-derivatives","ETHF0:USTF0",1610065557372,4.00959,1219.6,1218.8,52.4275]
["bitfinex-derivatives","ETHF0:USTF0",1610065558076,4.00959,1219.6,1218.8,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1610065558278,68.3844,1219.5,1218.8,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1610065558479,68.3844,1219.5,1218.3,53.5646]
["bitfinex-derivatives","ETHF0:USTF0",1610065559077,4.00959,1218.5,1218.3,53.5646]
["bitfinex-derivatives","ETHF0:USTF0",1610065559278,4.00959,1218.5,1216.9,12.6407]
["bitfinex-derivatives","ETHF0:USTF0",1610065559478,4.00959,1218.5,1218.4,1.25836806]
["bitfinex-derivatives","ETHF0:USTF0",1610065559678,4.00959,1218.5,1218.4,3.65846806]
["bitfinex-derivatives","ETHF0:USTF0",1610065560778,4.00959,1218.5,1218.4,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1610065562484,48.1779,1219.5,1218.4,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1610065563083,4.00959,1219.1,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065563682,4.00959,1219.1,1218.7,57.573]
["bitfinex-derivatives","ETHF0:USTF0",1610065564987,4.00959,1218.8,1218.7,61.58259]
["bitfinex-derivatives","ETHF0:USTF0",1610065565392,62.5904,1219.9,1218.7,61.58259]
["bitfinex-derivatives","ETHF0:USTF0",1610065565592,2.7172,1220.2,1218.7,63.77199]
["bitfinex-derivatives","ETHF0:USTF0",1610065565794,12.5562,1220.6,1218.7,6.19899]
["bitfinex-derivatives","ETHF0:USTF0",1610065565993,70.892,1220.6,1218.7,63.34159]
["bitfinex-derivatives","ETHF0:USTF0",1610065566193,64.4815,1220.6,1218.7,63.34159]
["bitfinex-derivatives","ETHF0:USTF0",1610065566993,4.00959,1219.0,1218.7,63.34159]
["bitfinex-derivatives","ETHF0:USTF0",1610065567197,4.00959,1219.0,1218.7,6.19899]
["bitfinex-derivatives","ETHF0:USTF0",1610065568294,51.4098,1219.7,1218.7,6.19899]
["bitfinex-derivatives","ETHF0:USTF0",1610065568496,2.8902,1220.2,1218.7,6.19899]
["bitfinex-derivatives","ETHF0:USTF0",1610065568697,2.8902,1220.2,1218.9,56.2125]
["bitfinex-derivatives","ETHF0:USTF0",1610065569095,4.00959,1219.8,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065570296,4.00959,1219.8,1218.9,56.2125]
["bitfinex-derivatives","ETHF0:USTF0",1610065570496,4.00959,1219.8,1219.5,1.2575704]
["bitfinex-derivatives","ETHF0:USTF0",1610065570696,4.00959,1219.8,1219.5,3.2954704]
["bitfinex-derivatives","ETHF0:USTF0",1610065571098,4.00959,1219.6,1219.5,3.2954704]
["bitfinex-derivatives","ETHF0:USTF0",1610065573498,4.00959,1219.6,1219.5,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1610065574801,4.00959,1219.6,1219.5,3.29547473]
["bitfinex-derivatives","ETHF0:USTF0",1610065576402,4.00959,1219.6,1219.5,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1610065576602,4.00959,1219.6,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065577002,4.00959,1219.6,1218.7,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1610065577202,4.00959,1219.0,1218.4,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1610065577403,4.00959,1219.0,1218.0,64.9445]
["bitfinex-derivatives","ETHF0:USTF0",1610065577603,58.906,1218.9,1218.0,64.9445]
["bitfinex-derivatives","ETHF0:USTF0",1610065577803,4.00959,1219.0,1218.8,1.25798329]
["bitfinex-derivatives","ETHF0:USTF0",1610065578003,51.2035,1218.9,1218.8,1.25798329]
["bitfinex-derivatives","ETHF0:USTF0",1610065578205,51.2035,1218.9,1218.8,3.45968329]
["bitfinex-derivatives","ETHF0:USTF0",1610065580111,4.00959,1219.0,1218.8,3.45968329]
["bitfinex-derivatives","ETHF0:USTF0",1610065580509,4.00959,1219.0,1218.8,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1610065583214,4.00959,1219.0,1218.6,57.0173]
["bitfinex-derivatives","ETHF0:USTF0",1610065583414,4.00959,1219.0,1218.9,1.25809354]
["bitfinex-derivatives","ETHF0:USTF0",1610065586117,2.8794,1219.8,1218.9,1.25809354]
["bitfinex-derivatives","ETHF0:USTF0",1610065586318,66.7345,1219.9,1218.9,1.25809354]
["bitfinex-derivatives","ETHF0:USTF0",1610065587220,4.00959,1219.6,1218.9,1.25809354]
["bitfinex-derivatives","ETHF0:USTF0",1610065588721,3.1901,1220.4,1218.9,1.25809354]
["bitfinex-derivatives","ETHF0:USTF0",1610065588924,55.3251,1220.6,1219.0,57.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610065589122,4.00959,1219.9,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065589323,4.00959,1219.9,1219.0,57.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610065590825,4.00959,1219.9,1219.1,1.25757753]
["bitfinex-derivatives","ETHF0:USTF0",1610065591024,4.00959,1219.9,1219.1,3.59697753]
["bitfinex-derivatives","ETHF0:USTF0",1610065591226,4.00959,1219.9,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065592224,2.0952,1220.7,1219.8,5.26720331]
["bitfinex-derivatives","ETHF0:USTF0",1610065592423,55.4116,1221.2,1219.8,5.26720331]
["bitfinex-derivatives","ETHF0:USTF0",1610065593124,55.4116,1221.2,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065594327,55.4116,1221.2,1220.2,6.35999]
["bitfinex-derivatives","ETHF0:USTF0",1610065594526,42.30699283,1221.7,1220.2,6.35999]
["bitfinex-derivatives","ETHF0:USTF0",1610065594726,72.30200251,1221.8,1220.2,72.19009]
["bitfinex-derivatives","ETHF0:USTF0",1610065595125,4.00959,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065595627,4.00959,1220.5,1220.3,1.25703285]
["bitfinex-derivatives","ETHF0:USTF0",1610065598228,2.8699,1221.4,1220.3,1.25703285]
["bitfinex-derivatives","ETHF0:USTF0",1610065599128,4.00959,1220.8,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065599932,4.00959,1220.8,1220.3,1.25703285]
["bitfinex-derivatives","ETHF0:USTF0",1610065601334,4.00959,1220.5,1220.3,1.25703285]
["bitfinex-derivatives","ETHF0:USTF0",1610065602634,57.308,1221.2,1220.3,1.25703285]
["bitfinex-derivatives","ETHF0:USTF0",1610065603334,4.00959,1220.8,1220.3,1.25703285]
["bitfinex-derivatives","ETHF0:USTF0",1610065605335,4.00959,1220.4,1220.3,1.25703285]
["bitfinex-derivatives","ETHF0:USTF0",1610065614950,4.00959,1220.4,1220.0,1.25741034]
["bitfinex-derivatives","ETHF0:USTF0",1610065615351,4.00959,1220.1,1220.0,1.25741034]
["bitfinex-derivatives","ETHF0:USTF0",1610065617651,34.00959,1220.1,1220.0,1.25741034]
["bitfinex-derivatives","ETHF0:USTF0",1610065618455,30.0,1219.7,1219.1,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1610065618653,80.6914,1219.7,1218.5,49.3073]
["bitfinex-derivatives","ETHF0:USTF0",1610065619053,80.6914,1219.7,1219.2,1.25804041]
["bitfinex-derivatives","ETHF0:USTF0",1610065619454,4.00959,1219.3,1219.2,1.25804041]
["bitfinex-derivatives","ETHF0:USTF0",1610065620355,4.00959,1219.3,1219.0,1.25807881]
["bitfinex-derivatives","ETHF0:USTF0",1610065621455,4.00959,1219.1,1219.0,1.25807881]
["bitfinex-derivatives","ETHF0:USTF0",1610065626461,4.00959,1219.1,1219.0,56.15337881]
["bitfinex-derivatives","ETHF0:USTF0",1610065626862,2.775,1219.9,1219.0,56.15337881]
["bitfinex-derivatives","ETHF0:USTF0",1610065627063,2.4722,1220.2,1219.0,56.15337881]
["bitfinex-derivatives","ETHF0:USTF0",1610065627264,64.1315,1220.3,1219.0,56.15337881]
["bitfinex-derivatives","ETHF0:USTF0",1610065627461,64.1315,1220.3,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065627662,64.1315,1220.3,1219.0,56.15337881]
["bitfinex-derivatives","ETHF0:USTF0",1610065627863,66.3374,1220.3,1219.0,56.15337881]
["bitfinex-derivatives","ETHF0:USTF0",1610065628464,2.2059,1220.3,1219.0,1.25807881]
["bitfinex-derivatives","ETHF0:USTF0",1610065628665,2.2059,1220.3,1219.4,66.1333]
["bitfinex-derivatives","ETHF0:USTF0",1610065628865,2.2059,1220.3,1219.4,69.3279]
["bitfinex-derivatives","ETHF0:USTF0",1610065629465,4.00959,1220.0,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065630365,4.00959,1220.0,1219.9,5.26671514]
["bitfinex-derivatives","ETHF0:USTF0",1610065631168,4.00959,1220.0,1219.9,1.25712514]
["bitfinex-derivatives","ETHF0:USTF0",1610065633170,4.00959,1220.0,1219.5,1.25746911]
["bitfinex-derivatives","ETHF0:USTF0",1610065633368,34.00959,1220.0,1219.5,1.25746911]
["bitfinex-derivatives","ETHF0:USTF0",1610065633568,4.00959,1219.6,1219.5,1.25746911]
["bitfinex-derivatives","ETHF0:USTF0",1610065639779,12.76619,1219.6,1219.5,1.25746911]
["bitfinex-derivatives","ETHF0:USTF0",1610065639979,4.00959,1219.6,1219.5,1.25746911]
["bitfinex-derivatives","ETHF0:USTF0",1610065640982,7.18609,1219.6,1219.5,1.25746911]
["bitfinex-derivatives","ETHF0:USTF0",1610065641782,37.18609,1219.6,1219.0,1.25803884]
["bitfinex-derivatives","ETHF0:USTF0",1610065641982,52.8445,1219.4,1219.0,1.25803884]
["bitfinex-derivatives","ETHF0:USTF0",1610065642383,82.8445,1219.4,1219.0,1.25803884]
["bitfinex-derivatives","ETHF0:USTF0",1610065642583,30.0,1219.4,1219.0,1.25803884]
["bitfinex-derivatives","ETHF0:USTF0",1610065642984,46.1448,1219.1,1219.0,1.25803884]
["bitfinex-derivatives","ETHF0:USTF0",1610065643383,46.1448,1219.1,1218.0,60.5473]
["bitfinex-derivatives","ETHF0:USTF0",1610065643585,4.00959,1218.1,1218.0,60.5473]
["bitfinex-derivatives","ETHF0:USTF0",1610065643788,4.00959,1218.1,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065644486,4.00959,1218.1,1218.0,1.25868358]
["bitfinex-derivatives","ETHF0:USTF0",1610065644687,4.00959,1218.1,1218.0,4.04908358]
["bitfinex-derivatives","ETHF0:USTF0",1610065645687,11.75129,1218.1,1218.0,4.04908358]
["bitfinex-derivatives","ETHF0:USTF0",1610065647288,4.00959,1218.1,1217.7,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1610065647488,32.689,1219.2,1217.7,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1610065647489,4.00959,1217.8,1217.7,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1610065647691,7.1727,1217.7,1217.0,49.0547]
["bitfinex-derivatives","ETHF0:USTF0",1610065648490,4.00959,1217.8,1215.3,6.1872]
["bitfinex-derivatives","ETHF0:USTF0",1610065648693,4.00959,1217.8,1215.5,68.6858]
["bitfinex-derivatives","ETHF0:USTF0",1610065648694,49.7991,1217.6,1215.5,68.6858]
["bitfinex-derivatives","ETHF0:USTF0",1610065648891,4.00959,1217.8,1217.1,1.25937418]
["bitfinex-derivatives","ETHF0:USTF0",1610065649292,63.6068,1217.7,1217.1,4.01217418]
["bitfinex-derivatives","ETHF0:USTF0",1610065649491,4.00959,1217.2,1217.1,4.01217418]
["bitfinex-derivatives","ETHF0:USTF0",1610065651793,52.79919,1217.2,1217.1,4.01217418]
["bitfinex-derivatives","ETHF0:USTF0",1610065652997,52.79919,1217.2,1217.1,1.25937418]
["bitfinex-derivatives","ETHF0:USTF0",1610065653196,4.00959,1217.2,1217.1,1.25937418]
["bitfinex-derivatives","ETHF0:USTF0",1610065654498,4.00959,1217.2,1216.6,1.25970497]
["bitfinex-derivatives","ETHF0:USTF0",1610065655598,4.00959,1216.7,1216.6,1.25970497]
["bitfinex-derivatives","ETHF0:USTF0",1610065657104,4.00959,1216.7,1216.3,1.25968322]
["bitfinex-derivatives","ETHF0:USTF0",1610065657503,4.00959,1216.4,1216.3,1.25968322]
["bitfinex-derivatives","ETHF0:USTF0",1610065658506,63.2992,1217.2,1216.3,1.25968322]
["bitfinex-derivatives","ETHF0:USTF0",1610065658806,63.2992,1217.2,1216.3,3.45758322]
["bitfinex-derivatives","ETHF0:USTF0",1610065659507,4.00959,1216.7,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065660007,4.00959,1216.7,1216.4,5.26922828]
["bitfinex-derivatives","ETHF0:USTF0",1610065661512,4.00959,1216.7,1216.5,1.2595651]
["bitfinex-derivatives","ETHF0:USTF0",1610065662908,4.00959,1216.7,1216.3,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1610065662909,4.00959,1216.7,1216.4,1.25968839]
["bitfinex-derivatives","ETHF0:USTF0",1610065663610,4.00959,1216.5,1216.4,1.25968839]
["bitfinex-derivatives","ETHF0:USTF0",1610065664811,2.9553,1217.4,1216.4,1.25968839]
["bitfinex-derivatives","ETHF0:USTF0",1610065665012,3.084,1217.9,1216.5,67.3089]
["bitfinex-derivatives","ETHF0:USTF0",1610065665413,47.1181,1218.1,1216.5,67.3089]
["bitfinex-derivatives","ETHF0:USTF0",1610065665613,4.00959,1216.9,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065667015,4.00959,1216.9,1216.8,1.25938597]
["bitfinex-derivatives","ETHF0:USTF0",1610065667216,4.00959,1216.9,1216.8,4.08758597]
["bitfinex-derivatives","ETHF0:USTF0",1610065673622,4.00959,1216.9,1216.8,8.09717597]
["bitfinex-derivatives","ETHF0:USTF0",1610065675922,4.00959,1216.9,1216.8,4.08758597]
["bitfinex-derivatives","ETHF0:USTF0",1610065687540,64.1856,1217.9,1216.8,4.08758597]
["bitfinex-derivatives","ETHF0:USTF0",1610065687738,64.1856,1217.9,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065687937,64.1856,1217.9,1217.1,6.88369]
["bitfinex-derivatives","ETHF0:USTF0",1610065688839,64.1856,1217.9,1217.2,1.25934632]
["bitfinex-derivatives","ETHF0:USTF0",1610065689842,4.00959,1217.3,1217.2,1.25934632]
["bitfinex-derivatives","ETHF0:USTF0",1610065693749,61.65069,1217.3,1217.2,1.25934632]
["bitfinex-derivatives","ETHF0:USTF0",1610065695048,4.00959,1217.3,1217.2,1.25934632]
["bitfinex-derivatives","ETHF0:USTF0",1610065696449,66.86839,1217.3,1217.2,1.25934632]
["bitfinex-derivatives","ETHF0:USTF0",1610065697252,66.86839,1217.3,1216.9,1.26011016]
["bitfinex-derivatives","ETHF0:USTF0",1610065697854,4.00959,1217.0,1216.9,1.26011016]
["bitfinex-derivatives","ETHF0:USTF0",1610065706265,4.00959,1217.0,1216.3,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1610065706466,55.122,1216.7,1215.6,58.4743]
["bitfinex-derivatives","ETHF0:USTF0",1610065706865,55.122,1216.7,1216.4,1.26052877]
["bitfinex-derivatives","ETHF0:USTF0",1610065707866,4.00959,1216.5,1216.4,1.26052877]
["bitfinex-derivatives","ETHF0:USTF0",1610065708470,55.554,1216.4,1216.3,1.26078815]
["bitfinex-derivatives","ETHF0:USTF0",1610065708670,57.6416,1216.4,1216.3,1.26078815]
["bitfinex-derivatives","ETHF0:USTF0",1610065709271,57.6416,1216.4,1215.3,70.6217]
["bitfinex-derivatives","ETHF0:USTF0",1610065709871,4.00959,1215.4,1215.3,70.6217]
["bitfinex-derivatives","ETHF0:USTF0",1610065710072,4.00959,1215.4,1215.3,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1610065710371,4.00959,1215.4,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065710571,4.00959,1215.4,1214.1,5.9755]
["bitfinex-derivatives","ETHF0:USTF0",1610065710771,4.00959,1215.4,1214.1,71.5031]
["bitfinex-derivatives","ETHF0:USTF0",1610065711272,4.00959,1215.4,1214.2,1.26094827]
["bitfinex-derivatives","ETHF0:USTF0",1610065711471,4.00959,1215.4,1214.2,4.20914827]
["bitfinex-derivatives","ETHF0:USTF0",1610065711875,4.00959,1214.5,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065712672,4.00959,1214.5,1214.4,5.27073468]
["bitfinex-derivatives","ETHF0:USTF0",1610065713074,2.1727,1216.1,1214.4,5.27073468]
["bitfinex-derivatives","ETHF0:USTF0",1610065713273,2.1727,1216.1,1214.6,47.2269]
["bitfinex-derivatives","ETHF0:USTF0",1610065713475,2.1727,1216.1,1214.6,49.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610065713875,4.00959,1215.1,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065714077,2.1727,1216.1,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065714276,2.1727,1216.1,1214.9,7.02379]
["bitfinex-derivatives","ETHF0:USTF0",1610065714479,63.3978,1216.4,1214.9,7.02379]
["bitfinex-derivatives","ETHF0:USTF0",1610065714678,8.1283,1216.1,1214.9,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1610065715478,8.1283,1216.1,1215.0,1.26113047]
["bitfinex-derivatives","ETHF0:USTF0",1610065715981,8.1283,1216.1,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065716382,8.1283,1216.1,1215.0,1.26113047]
["bitfinex-derivatives","ETHF0:USTF0",1610065716681,8.1283,1216.1,1215.2,1.26109319]
["bitfinex-derivatives","ETHF0:USTF0",1610065716882,8.1283,1216.1,1215.2,4.42439319]
["bitfinex-derivatives","ETHF0:USTF0",1610065717994,4.00959,1215.3,1215.2,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1610065719493,4.00959,1215.3,1215.2,4.42439886]
["bitfinex-derivatives","ETHF0:USTF0",1610065722997,4.00959,1215.3,1215.2,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1610065723197,4.00959,1215.3,1214.9,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1610065723398,4.00959,1215.3,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065723699,4.00959,1215.3,1215.2,1.26126254]
["bitfinex-derivatives","ETHF0:USTF0",1610065725000,4.00959,1215.3,1215.1,1.26130735]
["bitfinex-derivatives","ETHF0:USTF0",1610065733512,4.00959,1215.3,1214.7,1.26160023]
["bitfinex-derivatives","ETHF0:USTF0",1610065733712,53.0504,1215.2,1214.7,1.26160023]
["bitfinex-derivatives","ETHF0:USTF0",1610065734114,4.00959,1214.8,1214.7,1.26160023]
["bitfinex-derivatives","ETHF0:USTF0",1610065735713,65.99119,1214.8,1214.7,1.26160023]
["bitfinex-derivatives","ETHF0:USTF0",1610065735913,4.00959,1214.8,1214.7,1.26160023]
["bitfinex-derivatives","ETHF0:USTF0",1610065740818,2.633,1215.3,1214.7,1.26160023]
["bitfinex-derivatives","ETHF0:USTF0",1610065741017,2.2278,1215.7,1214.8,65.9844]
["bitfinex-derivatives","ETHF0:USTF0",1610065741417,62.2037,1216.3,1214.8,65.9844]
["bitfinex-derivatives","ETHF0:USTF0",1610065742018,62.2037,1216.3,1214.9,1.26139195]
["bitfinex-derivatives","ETHF0:USTF0",1610065742216,62.2037,1216.3,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065743318,62.2037,1216.3,1215.2,1.26125947]
["bitfinex-derivatives","ETHF0:USTF0",1610065743518,62.2037,1216.3,1215.2,4.36015947]
["bitfinex-derivatives","ETHF0:USTF0",1610065744220,4.00959,1215.3,1215.2,4.36015947]
["bitfinex-derivatives","ETHF0:USTF0",1610065744820,4.00959,1215.3,1215.2,3.0989]
["bitfinex-derivatives","ETHF0:USTF0",1610065745220,3.475,1217.0,1215.2,3.0989]
["bitfinex-derivatives","ETHF0:USTF0",1610065745423,64.8122,1216.9,1215.3,57.7971]
["bitfinex-derivatives","ETHF0:USTF0",1610065745621,3.475,1217.0,1215.2,3.0989]
["bitfinex-derivatives","ETHF0:USTF0",1610065745820,6.912,1217.6,1215.8,45.9968]
["bitfinex-derivatives","ETHF0:USTF0",1610065746020,62.3127,1217.7,1215.8,49.1421]
["bitfinex-derivatives","ETHF0:USTF0",1610065746220,4.00959,1216.2,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065747522,4.00959,1216.2,1216.0,1.2605543]
["bitfinex-derivatives","ETHF0:USTF0",1610065748324,4.00959,1216.2,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065748524,4.00959,1216.2,1216.1,6.20339]
["bitfinex-derivatives","ETHF0:USTF0",1610065750126,4.00959,1216.2,1216.1,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1610065750326,4.00959,1216.2,1216.1,3.45419745]
["bitfinex-derivatives","ETHF0:USTF0",1610065754330,4.00959,1216.4,1216.1,7.46378745]
["bitfinex-derivatives","ETHF0:USTF0",1610065756333,4.00959,1216.4,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065756533,2.9786,1217.2,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065756734,58.5239,1217.4,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065758134,58.5239,1217.4,1216.4,1.26012508]
["bitfinex-derivatives","ETHF0:USTF0",1610065758339,4.00959,1216.9,1216.4,4.15362508]
["bitfinex-derivatives","ETHF0:USTF0",1610065759637,4.00959,1216.9,1216.5,1.26008508]
["bitfinex-derivatives","ETHF0:USTF0",1610065760238,4.00959,1216.9,1216.5,5.26967508]
["bitfinex-derivatives","ETHF0:USTF0",1610065761238,4.00959,1216.9,1216.6,1.2602217]
["bitfinex-derivatives","ETHF0:USTF0",1610065762438,4.00959,1216.7,1216.6,1.2602217]
["bitfinex-derivatives","ETHF0:USTF0",1610065762638,4.00959,1216.7,1216.5,1.26034705]
["bitfinex-derivatives","ETHF0:USTF0",1610065764339,4.00959,1216.7,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065765240,4.00959,1216.7,1216.6,5.26987288]
["bitfinex-derivatives","ETHF0:USTF0",1610065766841,4.00959,1216.7,1216.6,1.26028288]
["bitfinex-derivatives","ETHF0:USTF0",1610065768143,4.00959,1216.7,1216.5,1.26027102]
["bitfinex-derivatives","ETHF0:USTF0",1610065776448,4.00959,1216.7,1216.5,5.26986102]
["bitfinex-derivatives","ETHF0:USTF0",1610065777251,2.3825,1217.5,1216.5,5.26986102]
["bitfinex-derivatives","ETHF0:USTF0",1610065777452,3.475,1217.9,1216.6,58.5749]
["bitfinex-derivatives","ETHF0:USTF0",1610065777852,3.475,1217.9,1216.6,59.83502647]
["bitfinex-derivatives","ETHF0:USTF0",1610065778052,3.475,1217.9,1216.6,1.26012647]
["bitfinex-derivatives","ETHF0:USTF0",1610065778253,41.5757507,1218.7,1217.0,51.1783]
["bitfinex-derivatives","ETHF0:USTF0",1610065778451,4.00959,1217.6,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065779453,4.00959,1217.6,1217.2,1.25980495]
["bitfinex-derivatives","ETHF0:USTF0",1610065779654,4.00959,1217.6,1217.2,3.52560495]
["bitfinex-derivatives","ETHF0:USTF0",1610065780456,4.00959,1218.0,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065780657,4.00959,1218.0,1217.6,59.4867]
["bitfinex-derivatives","ETHF0:USTF0",1610065782158,4.00959,1218.0,1217.7,1.25938062]
["bitfinex-derivatives","ETHF0:USTF0",1610065782358,4.00959,1218.0,1217.7,5.26897062]
["bitfinex-derivatives","ETHF0:USTF0",1610065782560,4.00959,1218.0,1217.7,1.25938062]
["bitfinex-derivatives","ETHF0:USTF0",1610065783358,4.00959,1218.0,1217.6,1.25953]
["bitfinex-derivatives","ETHF0:USTF0",1610065784458,4.00959,1217.7,1217.6,1.25953]
["bitfinex-derivatives","ETHF0:USTF0",1610065790469,4.00959,1217.7,1217.3,1.26001117]
["bitfinex-derivatives","ETHF0:USTF0",1610065792570,4.00959,1217.4,1217.3,1.26001117]
["bitfinex-derivatives","ETHF0:USTF0",1610065797585,2.2285,1217.8,1217.3,1.26001117]
["bitfinex-derivatives","ETHF0:USTF0",1610065797785,63.1524,1218.0,1217.3,1.26001117]
["bitfinex-derivatives","ETHF0:USTF0",1610065797985,3.0296,1218.1,1217.3,1.26001117]
["bitfinex-derivatives","ETHF0:USTF0",1610065798186,56.7577,1218.4,1217.3,1.26001117]
["bitfinex-derivatives","ETHF0:USTF0",1610065798385,2.3959,1218.4,1217.3,1.26001117]
["bitfinex-derivatives","ETHF0:USTF0",1610065798588,4.00959,1217.6,1217.3,1.26001117]
["bitfinex-derivatives","ETHF0:USTF0",1610065800589,4.00959,1217.4,1217.3,1.26001117]
["bitfinex-derivatives","ETHF0:USTF0",1610065801087,3.0591,1218.2,1217.3,1.26001117]
["bitfinex-derivatives","ETHF0:USTF0",1610065802589,4.00959,1217.4,1217.3,1.26001117]
["bitfinex-derivatives","ETHF0:USTF0",1610065803491,3.0591,1218.2,1217.3,1.26001117]
["bitfinex-derivatives","ETHF0:USTF0",1610065803889,54.1809,1218.5,1217.3,1.26001117]
["bitfinex-derivatives","ETHF0:USTF0",1610065804689,4.00959,1217.8,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065805691,4.00959,1217.8,1217.6,1.25946895]
["bitfinex-derivatives","ETHF0:USTF0",1610065806095,4.00959,1217.8,1217.6,3.69986895]
["bitfinex-derivatives","ETHF0:USTF0",1610065807191,4.00959,1217.8,1217.7,1.25949675]
["bitfinex-derivatives","ETHF0:USTF0",1610065810596,70.66969,1217.8,1217.7,1.25949675]
["bitfinex-derivatives","ETHF0:USTF0",1610065811693,70.66969,1217.8,1217.3,1.25989223]
["bitfinex-derivatives","ETHF0:USTF0",1610065812697,4.00959,1217.4,1217.3,1.25989223]
["bitfinex-derivatives","ETHF0:USTF0",1610065813498,6.97769,1217.4,1217.3,1.25989223]
["bitfinex-derivatives","ETHF0:USTF0",1610065814500,64.39799,1217.4,1217.3,1.25989223]
["bitfinex-derivatives","ETHF0:USTF0",1610065814698,64.39799,1217.4,1216.4,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1610065814699,64.39799,1217.4,1216.5,1.26048001]
["bitfinex-derivatives","ETHF0:USTF0",1610065815298,94.39799,1217.4,1216.5,1.26048001]
["bitfinex-derivatives","ETHF0:USTF0",1610065816706,4.00959,1216.6,1216.5,1.26048001]
["bitfinex-derivatives","ETHF0:USTF0",1610065817508,4.00959,1216.6,1216.4,1.26071055]
["bitfinex-derivatives","ETHF0:USTF0",1610065820411,4.00959,1216.6,1216.1,1.26081134]
["bitfinex-derivatives","ETHF0:USTF0",1610065820609,4.00959,1216.2,1216.1,1.26081134]
["bitfinex-derivatives","ETHF0:USTF0",1610065823314,4.00959,1216.2,1215.6,55.3647]
["bitfinex-derivatives","ETHF0:USTF0",1610065824715,4.00959,1215.7,1215.6,55.3647]
["bitfinex-derivatives","ETHF0:USTF0",1610065824916,4.00959,1215.7,1215.2,70.21859]
["bitfinex-derivatives","ETHF0:USTF0",1610065825316,4.00959,1215.7,1215.2,66.209]
["bitfinex-derivatives","ETHF0:USTF0",1610065826118,4.00959,1215.7,1215.3,1.26124844]
["bitfinex-derivatives","ETHF0:USTF0",1610065826416,4.00959,1215.7,1215.3,3.64774844]
["bitfinex-derivatives","ETHF0:USTF0",1610065826719,4.00959,1215.4,1215.3,3.64774844]
["bitfinex-derivatives","ETHF0:USTF0",1610065829724,4.00959,1215.4,1215.3,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1610065830525,4.00959,1215.4,1215.3,3.64799547]
["bitfinex-derivatives","ETHF0:USTF0",1610065834131,61.1486,1216.0,1215.3,3.64799547]
["bitfinex-derivatives","ETHF0:USTF0",1610065834332,3.204,1216.3,1215.3,3.64799547]
["bitfinex-derivatives","ETHF0:USTF0",1610065834534,59.1486,1216.4,1215.3,3.64799547]
["bitfinex-derivatives","ETHF0:USTF0",1610065834733,4.00959,1215.6,1215.3,3.64799547]
["bitfinex-derivatives","ETHF0:USTF0",1610065835132,4.00959,1215.6,1215.4,1.26135047]
["bitfinex-derivatives","ETHF0:USTF0",1610065838138,51.5732,1215.5,1215.4,1.26135047]
["bitfinex-derivatives","ETHF0:USTF0",1610065838739,51.5732,1215.5,1215.3,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1610065838940,51.5732,1215.5,1214.4,47.1013]
["bitfinex-derivatives","ETHF0:USTF0",1610065840841,4.00959,1214.5,1214.4,47.1013]
["bitfinex-derivatives","ETHF0:USTF0",1610065841041,4.00959,1214.5,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065841441,4.00959,1214.5,1213.6,56.8984]
["bitfinex-derivatives","ETHF0:USTF0",1610065841643,52.6697,1214.4,1213.1,46.5186]
["bitfinex-derivatives","ETHF0:USTF0",1610065842241,52.6697,1214.4,1213.7,1.26225023]
["bitfinex-derivatives","ETHF0:USTF0",1610065842542,52.6697,1214.4,1213.7,4.39105023]
["bitfinex-derivatives","ETHF0:USTF0",1610065842741,4.00959,1213.8,1213.7,4.39105023]
["bitfinex-derivatives","ETHF0:USTF0",1610065845844,4.00959,1213.8,1213.7,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1610065846245,4.00959,1213.8,1213.7,4.39157154]
["bitfinex-derivatives","ETHF0:USTF0",1610065846446,4.00959,1213.8,1211.1,4.54663723]
["bitfinex-derivatives","ETHF0:USTF0",1610065846645,63.1201,1213.1,1211.1,52.1514]
["bitfinex-derivatives","ETHF0:USTF0",1610065846846,63.1201,1213.1,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065847846,63.1201,1213.1,1212.2,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1610065848349,2.0129,1213.4,1212.2,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1610065848550,54.9274,1212.3,1212.2,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1610065848752,58.93699,1212.3,1212.2,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1610065848953,58.93699,1212.3,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065849152,4.00959,1212.3,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065849353,58.5173,1211.9,1210.6,52.5218]
["bitfinex-derivatives","ETHF0:USTF0",1610065849752,4.00959,1212.3,1210.4,48.9344]
["bitfinex-derivatives","ETHF0:USTF0",1610065849953,4.00959,1212.3,1210.4,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1610065850155,4.00959,1212.3,1211.0,49.4796]
["bitfinex-derivatives","ETHF0:USTF0",1610065850354,4.00959,1212.3,1211.0,52.1865]
["bitfinex-derivatives","ETHF0:USTF0",1610065850852,3.0453,1212.7,1211.0,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1610065851052,53.2417,1212.3,1211.0,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1610065851754,53.2417,1212.3,1211.1,1.26426604]
["bitfinex-derivatives","ETHF0:USTF0",1610065852856,4.00959,1212.0,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065853755,64.4448,1213.0,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065853956,3.0863,1213.0,1211.8,5.98959]
["bitfinex-derivatives","ETHF0:USTF0",1610065854156,69.5485,1214.1,1212.0,63.8026]
["bitfinex-derivatives","ETHF0:USTF0",1610065854956,4.00959,1212.9,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065855757,2.3219,1213.3,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065855958,2.3219,1213.3,1212.6,6.51549]
["bitfinex-derivatives","ETHF0:USTF0",1610065856157,63.1055,1214.1,1212.6,6.51549]
["bitfinex-derivatives","ETHF0:USTF0",1610065856357,2.7108,1214.3,1212.6,6.51549]
["bitfinex-derivatives","ETHF0:USTF0",1610065856558,2.7108,1214.3,1212.6,71.50209]
["bitfinex-derivatives","ETHF0:USTF0",1610065856759,57.3474,1214.7,1212.6,71.50209]
["bitfinex-derivatives","ETHF0:USTF0",1610065856960,4.00959,1213.3,1212.6,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1610065857359,67.6546,1213.0,1212.6,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1610065858762,67.6546,1213.0,1211.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1610065858963,4.00959,1212.7,1211.6,72.74549]
["bitfinex-derivatives","ETHF0:USTF0",1610065860464,4.00959,1212.7,1211.7,1.26446628]
["bitfinex-derivatives","ETHF0:USTF0",1610065860663,4.00959,1212.7,1211.7,3.34356628]
["bitfinex-derivatives","ETHF0:USTF0",1610065860865,4.00959,1212.1,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065861065,4.00959,1212.1,1211.7,3.34356628]
["bitfinex-derivatives","ETHF0:USTF0",1610065861865,4.00959,1212.1,1211.8,1.26456896]
["bitfinex-derivatives","ETHF0:USTF0",1610065862968,4.00959,1211.9,1211.8,1.26456896]
["bitfinex-derivatives","ETHF0:USTF0",1610065863368,54.37769,1211.9,1211.8,1.26456896]
["bitfinex-derivatives","ETHF0:USTF0",1610065863568,4.00959,1211.9,1211.8,1.26456896]
["bitfinex-derivatives","ETHF0:USTF0",1610065864369,54.008,1211.8,1211.0,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1610065864768,54.008,1211.8,1210.2,67.691]
["bitfinex-derivatives","ETHF0:USTF0",1610065864969,4.00959,1210.5,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065865169,63.63559,1210.5,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065865370,63.63559,1210.5,1209.4,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1610065865770,4.00959,1210.5,1209.0,6.3343]
["bitfinex-derivatives","ETHF0:USTF0",1610065865970,66.2388,1210.1,1209.0,6.3343]
["bitfinex-derivatives","ETHF0:USTF0",1610065866170,66.2388,1210.1,1208.5,6.3012]
["bitfinex-derivatives","ETHF0:USTF0",1610065866771,4.00959,1210.5,1208.5,6.3012]
["bitfinex-derivatives","ETHF0:USTF0",1610065866971,4.00959,1209.5,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065867172,64.6564,1209.9,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065867373,64.6564,1209.9,1209.3,6.10509]
["bitfinex-derivatives","ETHF0:USTF0",1610065867572,60.8835,1211.0,1209.3,6.10509]
["bitfinex-derivatives","ETHF0:USTF0",1610065868776,60.8835,1211.0,1209.4,1.26626336]
["bitfinex-derivatives","ETHF0:USTF0",1610065868974,4.00959,1210.5,1209.4,1.26626336]
["bitfinex-derivatives","ETHF0:USTF0",1610065869975,66.2781,1209.9,1209.4,1.26626336]
["bitfinex-derivatives","ETHF0:USTF0",1610065871077,4.00959,1209.5,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065871276,13.10829,1209.5,1208.5,6.3012]
["bitfinex-derivatives","ETHF0:USTF0",1610065871477,13.10829,1209.5,1208.2,64.747]
["bitfinex-derivatives","ETHF0:USTF0",1610065872480,9.0987,1209.5,1208.2,64.747]
["bitfinex-derivatives","ETHF0:USTF0",1610065872881,9.0987,1209.5,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065873082,9.0987,1209.5,1209.4,6.44209]
["bitfinex-derivatives","ETHF0:USTF0",1610065873282,4.00959,1209.9,1209.4,6.44209]
["bitfinex-derivatives","ETHF0:USTF0",1610065873482,61.7863,1210.4,1209.4,6.44209]
["bitfinex-derivatives","ETHF0:USTF0",1610065873881,48.6301,1211.1,1209.4,6.44209]
["bitfinex-derivatives","ETHF0:USTF0",1610065874882,4.00959,1210.9,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065875685,60.4897,1211.5,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065875883,2.3236,1211.8,1210.7,6.08479]
["bitfinex-derivatives","ETHF0:USTF0",1610065876284,46.1576,1212.5,1210.7,6.08479]
["bitfinex-derivatives","ETHF0:USTF0",1610065876883,4.00959,1211.5,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065877084,4.00959,1211.5,1210.7,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610065878887,4.00959,1210.8,1210.7,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610065879184,48.0407,1211.6,1210.7,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610065879585,3.0663,1212.2,1210.7,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610065879783,3.0663,1212.2,1210.7,3.34089404]
["bitfinex-derivatives","ETHF0:USTF0",1610065880484,54.249,1212.5,1210.7,3.34089404]
["bitfinex-derivatives","ETHF0:USTF0",1610065880884,4.00959,1211.5,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065881485,4.00959,1211.5,1210.8,1.26536919]
["bitfinex-derivatives","ETHF0:USTF0",1610065881886,54.249,1212.5,1210.8,1.26536919]
["bitfinex-derivatives","ETHF0:USTF0",1610065882086,1.9443,1212.5,1210.8,1.26536919]
["bitfinex-derivatives","ETHF0:USTF0",1610065882286,47.0515,1213.2,1210.8,70.38016919]
["bitfinex-derivatives","ETHF0:USTF0",1610065882885,4.00959,1212.0,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065884491,4.00959,1212.0,1210.8,69.1148]
["bitfinex-derivatives","ETHF0:USTF0",1610065884691,4.00959,1212.0,1210.7,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610065884892,4.00959,1212.0,1210.2,55.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610065885093,4.00959,1211.4,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065885292,4.00959,1211.4,1209.4,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1610065885492,72.85259,1211.4,1210.3,1.26551572]
["bitfinex-derivatives","ETHF0:USTF0",1610065885692,72.85259,1211.4,1210.3,4.20481572]
["bitfinex-derivatives","ETHF0:USTF0",1610065887095,4.00959,1210.4,1210.3,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1610065888295,4.00959,1210.4,1210.3,4.20540715]
["bitfinex-derivatives","ETHF0:USTF0",1610065888696,58.02229,1210.4,1210.3,4.20540715]
["bitfinex-derivatives","ETHF0:USTF0",1610065889695,58.02229,1210.4,1210.3,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1610065890696,58.02229,1210.4,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065890997,4.00959,1209.7,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065891795,3.207,1211.3,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065891996,53.8842,1211.0,1209.5,7.08089]
["bitfinex-derivatives","ETHF0:USTF0",1610065892397,53.8842,1211.0,1209.6,1.26638767]
["bitfinex-derivatives","ETHF0:USTF0",1610065892996,4.00959,1209.7,1209.6,1.26638767]
["bitfinex-derivatives","ETHF0:USTF0",1610065893195,53.8842,1211.0,1209.6,1.26638767]
["bitfinex-derivatives","ETHF0:USTF0",1610065894998,4.00959,1209.8,1209.6,1.26638767]
["bitfinex-derivatives","ETHF0:USTF0",1610065898408,3.207,1211.3,1209.6,1.26638767]
["bitfinex-derivatives","ETHF0:USTF0",1610065898607,50.0669,1211.1,1209.6,1.26638767]
["bitfinex-derivatives","ETHF0:USTF0",1610065899008,4.00959,1210.4,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065899609,3.0095,1211.6,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065899809,25.49234399,1212.0,1210.0,6.31379]
["bitfinex-derivatives","ETHF0:USTF0",1610065900008,30.34170674,1212.2,1210.0,6.31379]
["bitfinex-derivatives","ETHF0:USTF0",1610065900209,30.39973042,1212.3,1210.0,6.31379]
["bitfinex-derivatives","ETHF0:USTF0",1610065900510,96.81680077,1212.4,1210.0,6.31379]
["bitfinex-derivatives","ETHF0:USTF0",1610065900710,96.81680077,1212.4,1210.1,1.26610501]
["bitfinex-derivatives","ETHF0:USTF0",1610065901009,4.00959,1211.2,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065902110,4.00959,1211.2,1211.0,1.26585274]
["bitfinex-derivatives","ETHF0:USTF0",1610065902308,4.00959,1211.2,1211.0,4.23445274]
["bitfinex-derivatives","ETHF0:USTF0",1610065903510,4.00959,1211.2,1211.0,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1610065904711,4.00959,1211.2,1211.1,1.26581373]
["bitfinex-derivatives","ETHF0:USTF0",1610065905113,4.00959,1211.4,1211.1,5.27540373]
["bitfinex-derivatives","ETHF0:USTF0",1610065905315,2.138,1212.4,1211.1,5.27540373]
["bitfinex-derivatives","ETHF0:USTF0",1610065905513,55.5076,1213.0,1211.1,5.27540373]
["bitfinex-derivatives","ETHF0:USTF0",1610065906314,55.5076,1213.0,1211.2,1.26529976]
["bitfinex-derivatives","ETHF0:USTF0",1610065907114,4.00959,1211.5,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065907714,4.00959,1211.5,1211.2,1.26529976]
["bitfinex-derivatives","ETHF0:USTF0",1610065909019,4.00959,1211.9,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065909418,4.00959,1211.9,1211.3,6.34229]
["bitfinex-derivatives","ETHF0:USTF0",1610065910217,4.00959,1211.9,1211.4,1.2653643]
["bitfinex-derivatives","ETHF0:USTF0",1610065911121,3.1108,1212.9,1211.4,1.2653643]
["bitfinex-derivatives","ETHF0:USTF0",1610065911721,9.8276,1212.7,1211.4,1.2653643]
["bitfinex-derivatives","ETHF0:USTF0",1610065912125,33.1108,1212.9,1211.4,1.2653643]
["bitfinex-derivatives","ETHF0:USTF0",1610065912326,52.9868,1212.5,1211.4,1.2653643]
["bitfinex-derivatives","ETHF0:USTF0",1610065912527,55.5147,1212.5,1211.4,1.2653643]
["bitfinex-derivatives","ETHF0:USTF0",1610065912926,85.5147,1212.5,1211.4,1.2653643]
["bitfinex-derivatives","ETHF0:USTF0",1610065913127,4.00959,1211.5,1211.4,1.2653643]
["bitfinex-derivatives","ETHF0:USTF0",1610065915928,4.00959,1211.5,1211.0,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1610065916127,4.00959,1211.5,1209.9,52.3112]
["bitfinex-derivatives","ETHF0:USTF0",1610065917128,4.00959,1211.2,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065917329,1.933,1212.0,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065917728,62.6923,1212.4,1210.9,6.70059]
["bitfinex-derivatives","ETHF0:USTF0",1610065918731,62.6923,1212.4,1211.0,1.26559997]
["bitfinex-derivatives","ETHF0:USTF0",1610065919130,4.00959,1211.4,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065919531,62.6923,1212.4,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065919832,2.5279,1212.5,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065920031,3.1108,1212.9,1211.2,1.2654657]
["bitfinex-derivatives","ETHF0:USTF0",1610065920231,30.49312776,1213.3,1211.2,3.6382657]
["bitfinex-derivatives","ETHF0:USTF0",1610065920533,30.5073653,1213.4,1211.2,3.6382657]
["bitfinex-derivatives","ETHF0:USTF0",1610065920935,85.54107404,1213.5,1211.2,3.6382657]
["bitfinex-derivatives","ETHF0:USTF0",1610065921132,4.00959,1211.7,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065922434,57.1689,1212.5,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065922834,2.085,1213.0,1211.5,1.26522706]
["bitfinex-derivatives","ETHF0:USTF0",1610065923034,4.00959,1212.4,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065923633,4.00959,1212.4,1211.5,3.71842706]
["bitfinex-derivatives","ETHF0:USTF0",1610065924337,4.00959,1212.4,1212.2,1.26512724]
["bitfinex-derivatives","ETHF0:USTF0",1610065924733,4.00959,1212.4,1212.2,3.54482724]
["bitfinex-derivatives","ETHF0:USTF0",1610065925934,4.00959,1212.4,1212.3,1.265118]
["bitfinex-derivatives","ETHF0:USTF0",1610065926735,11.85569,1212.4,1212.3,1.265118]
["bitfinex-derivatives","ETHF0:USTF0",1610065927536,11.85569,1212.4,1212.2,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610065928636,11.85569,1212.4,1211.5,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1610065928836,11.85569,1212.4,1211.2,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1610065929040,11.85569,1212.4,1208.4,4.556936]
["bitfinex-derivatives","ETHF0:USTF0",1610065929041,4.00959,1211.3,1210.9,6.70059]
["bitfinex-derivatives","ETHF0:USTF0",1610065930242,7.8461,1212.4,1211.0,1.26542267]
["bitfinex-derivatives","ETHF0:USTF0",1610065931140,4.00959,1212.0,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065931540,7.8461,1212.4,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065931741,7.8461,1212.4,1211.7,6.67379]
["bitfinex-derivatives","ETHF0:USTF0",1610065932945,7.8461,1212.4,1211.8,1.26525065]
["bitfinex-derivatives","ETHF0:USTF0",1610065933143,4.00959,1212.1,1211.8,1.26525065]
["bitfinex-derivatives","ETHF0:USTF0",1610065935147,4.00959,1211.9,1211.8,1.26525065]
["bitfinex-derivatives","ETHF0:USTF0",1610065940254,4.00959,1211.9,1210.9,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1610065940455,4.00959,1211.9,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065941055,4.00959,1210.8,1210.5,68.5556]
["bitfinex-derivatives","ETHF0:USTF0",1610065941256,4.00959,1210.8,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065942756,4.00959,1210.8,1209.6,67.992]
["bitfinex-derivatives","ETHF0:USTF0",1610065942956,4.00959,1210.8,1210.4,1.26627325]
["bitfinex-derivatives","ETHF0:USTF0",1610065943156,4.00959,1210.5,1210.4,1.26627325]
["bitfinex-derivatives","ETHF0:USTF0",1610065943357,4.00959,1210.5,1210.4,3.76997325]
["bitfinex-derivatives","ETHF0:USTF0",1610065944457,50.3663,1211.4,1210.4,3.76997325]
["bitfinex-derivatives","ETHF0:USTF0",1610065944658,2.6777,1211.7,1210.4,3.76997325]
["bitfinex-derivatives","ETHF0:USTF0",1610065945057,4.00959,1210.8,1210.4,3.76997325]
["bitfinex-derivatives","ETHF0:USTF0",1610065945757,4.00959,1210.8,1210.5,1.26618764]
["bitfinex-derivatives","ETHF0:USTF0",1610065945958,2.6777,1211.7,1210.5,1.26618764]
["bitfinex-derivatives","ETHF0:USTF0",1610065946262,1.9366,1212.0,1210.5,1.26618764]
["bitfinex-derivatives","ETHF0:USTF0",1610065946658,1.9366,1212.0,1210.4,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1610065946858,2.6569,1212.0,1210.4,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1610065947058,4.00959,1211.4,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065947260,4.00959,1211.4,1210.6,5.27563084]
["bitfinex-derivatives","ETHF0:USTF0",1610065948661,4.00959,1211.4,1210.7,1.26601134]
["bitfinex-derivatives","ETHF0:USTF0",1610065948862,4.00959,1211.4,1210.7,3.64791134]
["bitfinex-derivatives","ETHF0:USTF0",1610065949062,4.00959,1210.8,1210.7,3.64791134]
["bitfinex-derivatives","ETHF0:USTF0",1610065950561,2.6569,1212.0,1210.7,3.64791134]
["bitfinex-derivatives","ETHF0:USTF0",1610065951261,4.00959,1211.5,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065952663,4.00959,1211.5,1211.1,1.26579177]
["bitfinex-derivatives","ETHF0:USTF0",1610065952865,4.00959,1211.5,1211.1,4.47469177]
["bitfinex-derivatives","ETHF0:USTF0",1610065953263,4.00959,1211.5,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065953463,4.00959,1211.5,1211.4,6.48929]
["bitfinex-derivatives","ETHF0:USTF0",1610065953966,4.00959,1211.5,1211.4,7.75499619]
["bitfinex-derivatives","ETHF0:USTF0",1610065954165,3.2073,1212.6,1211.4,7.75499619]
["bitfinex-derivatives","ETHF0:USTF0",1610065954366,30.0,1212.9,1211.4,7.75499619]
["bitfinex-derivatives","ETHF0:USTF0",1610065954567,30.0,1212.9,1211.5,47.5256]
["bitfinex-derivatives","ETHF0:USTF0",1610065954767,30.23787512,1213.3,1211.5,47.5256]
["bitfinex-derivatives","ETHF0:USTF0",1610065954968,71.06855442,1213.5,1211.5,47.5256]
["bitfinex-derivatives","ETHF0:USTF0",1610065955167,4.00959,1212.6,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065956768,4.00959,1212.6,1212.0,1.2652337]
["bitfinex-derivatives","ETHF0:USTF0",1610065957169,4.00959,1212.2,1212.0,4.3402337]
["bitfinex-derivatives","ETHF0:USTF0",1610065957668,2.8106,1213.3,1212.0,4.3402337]
["bitfinex-derivatives","ETHF0:USTF0",1610065958068,2.8106,1213.3,1212.1,1.26522273]
["bitfinex-derivatives","ETHF0:USTF0",1610065959269,4.00959,1212.5,1212.1,1.26522273]
["bitfinex-derivatives","ETHF0:USTF0",1610065961172,4.00959,1212.2,1212.1,5.27481273]
["bitfinex-derivatives","ETHF0:USTF0",1610065961372,2.8106,1213.3,1212.1,5.27481273]
["bitfinex-derivatives","ETHF0:USTF0",1610065961571,71.25285749,1213.8,1212.1,5.27481273]
["bitfinex-derivatives","ETHF0:USTF0",1610065962172,41.25285749,1213.8,1212.1,5.27481273]
["bitfinex-derivatives","ETHF0:USTF0",1610065962372,41.25285749,1213.8,1212.2,1.2650693]
["bitfinex-derivatives","ETHF0:USTF0",1610065962974,30.0,1213.7,1212.2,1.2650693]
["bitfinex-derivatives","ETHF0:USTF0",1610065963174,4.00959,1212.5,1212.2,1.2650693]
["bitfinex-derivatives","ETHF0:USTF0",1610065964075,2.1032,1213.3,1212.2,1.2650693]
["bitfinex-derivatives","ETHF0:USTF0",1610065965176,4.00959,1212.8,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065965376,4.00959,1212.8,1212.2,1.2650693]
["bitfinex-derivatives","ETHF0:USTF0",1610065966478,4.00959,1212.8,1212.1,1.26492682]
["bitfinex-derivatives","ETHF0:USTF0",1610065967178,4.00959,1212.8,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065967381,2.804,1213.7,1212.7,6.31419]
["bitfinex-derivatives","ETHF0:USTF0",1610065968078,26.11935216,1214.2,1212.7,6.31419]
["bitfinex-derivatives","ETHF0:USTF0",1610065968280,41.18054382,1214.4,1212.7,6.31419]
["bitfinex-derivatives","ETHF0:USTF0",1610065968479,41.19771719,1214.5,1213.1,57.383]
["bitfinex-derivatives","ETHF0:USTF0",1610065968680,41.19771719,1214.5,1213.1,59.4325]
["bitfinex-derivatives","ETHF0:USTF0",1610065968880,41.20496771,1214.7,1213.1,59.4325]
["bitfinex-derivatives","ETHF0:USTF0",1610065969181,4.00959,1214.0,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065969981,2.7569,1214.8,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065970183,2.7569,1214.8,1213.8,13.15439]
["bitfinex-derivatives","ETHF0:USTF0",1610065970583,41.26679053,1215.2,1213.8,13.15439]
["bitfinex-derivatives","ETHF0:USTF0",1610065970784,78.28269053,1215.2,1213.8,13.15439]
["bitfinex-derivatives","ETHF0:USTF0",1610065970988,71.26679053,1215.2,1213.8,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1610065971189,4.00959,1213.9,1213.8,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1610065972290,52.7663,1214.9,1213.8,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1610065973193,4.00959,1214.2,1213.8,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1610065974194,52.7663,1214.9,1213.8,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1610065974397,50.1142,1214.9,1213.8,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1610065975196,50.1142,1214.9,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065975396,4.00959,1214.8,1213.8,6.83339]
["bitfinex-derivatives","ETHF0:USTF0",1610065976998,4.00959,1214.8,1213.8,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1610065977299,4.00959,1214.3,1213.8,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1610065977699,50.1142,1214.9,1213.8,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1610065979301,50.1142,1214.9,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065979500,50.1142,1214.9,1214.1,6.01299]
["bitfinex-derivatives","ETHF0:USTF0",1610065979701,4.00959,1215.1,1214.1,6.01299]
["bitfinex-derivatives","ETHF0:USTF0",1610065981303,4.00959,1215.1,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065983305,4.00959,1215.1,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065983504,4.00959,1215.1,1214.5,6.86299]
["bitfinex-derivatives","ETHF0:USTF0",1610065984804,4.00959,1215.1,1214.5,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1610065985406,4.00959,1214.6,1214.5,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1610065987909,2.6393,1215.7,1214.5,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1610065988310,41.15419973,1215.8,1214.5,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1610065988611,41.15419973,1215.8,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065988812,43.77449973,1215.8,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065989414,4.00959,1215.0,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065991417,41.21586652,1215.7,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065991418,4.00959,1214.5,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610065994218,4.00959,1214.5,1214.1,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1610065994418,4.00959,1214.5,1213.8,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1610065994620,4.00959,1214.5,1213.7,66.1922]
["bitfinex-derivatives","ETHF0:USTF0",1610065995217,4.00959,1214.5,1213.9,1.26354112]
["bitfinex-derivatives","ETHF0:USTF0",1610065995418,4.00959,1214.3,1213.9,3.82224112]
["bitfinex-derivatives","ETHF0:USTF0",1610065996620,4.00959,1214.3,1213.9,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1610065997520,4.00959,1214.0,1213.9,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1610065999621,4.00959,1214.0,1213.1,56.11469]
["bitfinex-derivatives","ETHF0:USTF0",1610066000821,4.00959,1214.0,1213.2,1.26405374]
["bitfinex-derivatives","ETHF0:USTF0",1610066001524,2.151,1214.2,1213.2,1.26405374]
["bitfinex-derivatives","ETHF0:USTF0",1610066002024,2.151,1214.2,1213.1,52.1051]
["bitfinex-derivatives","ETHF0:USTF0",1610066003528,2.151,1214.2,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066003726,2.151,1214.2,1213.4,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1610066005227,54.284,1214.5,1213.4,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1610066005428,4.00959,1213.5,1213.4,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1610066005627,2.3763,1214.1,1213.4,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1610066006928,54.284,1214.5,1213.4,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1610066007528,4.00959,1213.9,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066007728,4.00959,1213.9,1213.4,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1610066008928,4.00959,1213.9,1213.1,52.1051]
["bitfinex-derivatives","ETHF0:USTF0",1610066009127,54.284,1214.5,1213.5,1.26378203]
["bitfinex-derivatives","ETHF0:USTF0",1610066009328,51.9811,1214.5,1213.5,3.48758203]
["bitfinex-derivatives","ETHF0:USTF0",1610066009528,2.3398,1214.8,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066009730,30.44237574,1215.3,1213.9,6.22069]
["bitfinex-derivatives","ETHF0:USTF0",1610066009928,30.44237574,1215.3,1213.9,15.26999]
["bitfinex-derivatives","ETHF0:USTF0",1610066010131,47.4091951,1215.5,1213.9,15.26999]
["bitfinex-derivatives","ETHF0:USTF0",1610066010330,43.9341951,1215.5,1213.9,15.26999]
["bitfinex-derivatives","ETHF0:USTF0",1610066010532,2.5837,1215.5,1213.9,15.26999]
["bitfinex-derivatives","ETHF0:USTF0",1610066010731,56.9895,1215.7,1213.9,15.26999]
["bitfinex-derivatives","ETHF0:USTF0",1610066011531,41.42859176,1216.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066012534,41.38394878,1216.1,1214.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1610066012735,41.35882144,1216.0,1214.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1610066012934,43.70872144,1216.0,1214.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1610066013134,54.5423,1215.8,1214.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1610066013534,4.00959,1214.9,1214.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1610066015536,4.00959,1214.9,1214.1,64.7943]
["bitfinex-derivatives","ETHF0:USTF0",1610066015735,4.00959,1214.9,1213.9,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1610066015936,4.00959,1214.9,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066017539,4.00959,1214.3,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066020245,4.00959,1214.3,1213.8,11.95879]
["bitfinex-derivatives","ETHF0:USTF0",1610066020446,48.0619,1215.1,1213.8,11.95879]
["bitfinex-derivatives","ETHF0:USTF0",1610066020645,2.2794,1215.3,1213.8,6.04809]
["bitfinex-derivatives","ETHF0:USTF0",1610066020845,33.78075467,1215.6,1213.9,47.4499]
["bitfinex-derivatives","ETHF0:USTF0",1610066021047,3.1859,1215.6,1213.9,47.4499]
["bitfinex-derivatives","ETHF0:USTF0",1610066021249,41.4155036,1215.7,1213.9,47.4499]
["bitfinex-derivatives","ETHF0:USTF0",1610066021446,41.42647376,1215.8,1213.9,47.4499]
["bitfinex-derivatives","ETHF0:USTF0",1610066021646,4.00959,1214.8,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066024550,4.00959,1214.8,1214.2,1.26332494]
["bitfinex-derivatives","ETHF0:USTF0",1610066024850,4.00959,1214.8,1214.2,4.02502494]
["bitfinex-derivatives","ETHF0:USTF0",1610066025553,4.00959,1214.6,1214.2,4.02502494]
["bitfinex-derivatives","ETHF0:USTF0",1610066026252,4.00959,1214.6,1214.3,1.26333637]
["bitfinex-derivatives","ETHF0:USTF0",1610066028058,2.4126,1215.2,1214.3,1.26333637]
["bitfinex-derivatives","ETHF0:USTF0",1610066028256,86.79168359,1215.9,1214.3,1.26333637]
["bitfinex-derivatives","ETHF0:USTF0",1610066028756,86.79168359,1215.9,1214.3,10.48853637]
["bitfinex-derivatives","ETHF0:USTF0",1610066028957,56.2122,1215.9,1214.3,10.48853637]
["bitfinex-derivatives","ETHF0:USTF0",1610066029556,4.00959,1214.8,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066030357,4.00959,1214.8,1214.5,1.26307958]
["bitfinex-derivatives","ETHF0:USTF0",1610066030758,4.00959,1214.8,1214.5,4.01757958]
["bitfinex-derivatives","ETHF0:USTF0",1610066031157,4.00959,1214.8,1214.6,49.7748]
["bitfinex-derivatives","ETHF0:USTF0",1610066031557,4.00959,1214.8,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066033063,4.00959,1214.8,1214.7,5.27253176]
["bitfinex-derivatives","ETHF0:USTF0",1610066033960,2.3499,1216.0,1214.7,5.27253176]
["bitfinex-derivatives","ETHF0:USTF0",1610066034160,41.52118121,1216.2,1214.7,5.27253176]
["bitfinex-derivatives","ETHF0:USTF0",1610066035564,4.00959,1215.2,1214.7,5.27253176]
["bitfinex-derivatives","ETHF0:USTF0",1610066035760,4.00959,1215.2,1214.8,1.2628405]
["bitfinex-derivatives","ETHF0:USTF0",1610066035961,4.00959,1215.2,1214.8,3.6381405]
["bitfinex-derivatives","ETHF0:USTF0",1610066036161,2.1995,1215.9,1214.8,3.6381405]
["bitfinex-derivatives","ETHF0:USTF0",1610066037061,2.1995,1215.9,1214.9,1.2628442]
["bitfinex-derivatives","ETHF0:USTF0",1610066037763,4.00959,1215.6,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066038363,4.00959,1215.6,1214.8,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1610066039663,4.00959,1215.1,1214.8,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1610066039863,4.00959,1215.1,1214.9,1.2629002]
["bitfinex-derivatives","ETHF0:USTF0",1610066043966,4.00959,1215.1,1214.8,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1610066044165,4.00959,1215.1,1214.5,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1610066044668,4.00959,1215.1,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066045268,4.00959,1215.1,1214.6,1.26290594]
["bitfinex-derivatives","ETHF0:USTF0",1610066045468,4.00959,1215.1,1214.6,3.26080594]
["bitfinex-derivatives","ETHF0:USTF0",1610066045668,4.00959,1214.7,1214.6,3.26080594]
["bitfinex-derivatives","ETHF0:USTF0",1610066048175,63.3997,1215.4,1214.6,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1610066049875,4.00959,1214.9,1214.6,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1610066050476,4.00959,1214.9,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066051176,4.00959,1214.9,1214.7,1.26278044]
["bitfinex-derivatives","ETHF0:USTF0",1610066051376,4.00959,1214.9,1214.7,3.67538044]
["bitfinex-derivatives","ETHF0:USTF0",1610066051778,4.00959,1215.2,1214.7,3.67538044]
["bitfinex-derivatives","ETHF0:USTF0",1610066052477,4.00959,1215.2,1214.8,1.26269524]
["bitfinex-derivatives","ETHF0:USTF0",1610066055884,4.00959,1215.2,1214.8,5.27228524]
["bitfinex-derivatives","ETHF0:USTF0",1610066057381,4.00959,1215.2,1214.8,1.26269524]
["bitfinex-derivatives","ETHF0:USTF0",1610066057783,4.00959,1215.0,1214.9,1.26246299]
["bitfinex-derivatives","ETHF0:USTF0",1610066059287,4.00959,1215.0,1214.8,1.2624646]
["bitfinex-derivatives","ETHF0:USTF0",1610066059889,4.00959,1215.0,1214.8,5.2720546]
["bitfinex-derivatives","ETHF0:USTF0",1610066060287,4.00959,1215.0,1214.8,1.2624646]
["bitfinex-derivatives","ETHF0:USTF0",1610066060687,4.00959,1215.0,1214.9,1.26243033]
["bitfinex-derivatives","ETHF0:USTF0",1610066061688,30.0,1216.1,1214.9,1.26243033]
["bitfinex-derivatives","ETHF0:USTF0",1610066061888,4.00959,1215.4,1214.9,1.26243033]
["bitfinex-derivatives","ETHF0:USTF0",1610066062089,4.00959,1215.4,1214.8,1.26236797]
["bitfinex-derivatives","ETHF0:USTF0",1610066062988,63.6308,1215.9,1214.8,1.26236797]
["bitfinex-derivatives","ETHF0:USTF0",1610066063791,4.00959,1215.5,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066063991,4.00959,1215.5,1215.2,47.8535]
["bitfinex-derivatives","ETHF0:USTF0",1610066064193,2.196,1216.2,1215.2,49.9766]
["bitfinex-derivatives","ETHF0:USTF0",1610066064392,33.475,1216.5,1215.2,49.9766]
["bitfinex-derivatives","ETHF0:USTF0",1610066064793,3.475,1216.5,1215.2,49.9766]
["bitfinex-derivatives","ETHF0:USTF0",1610066064992,3.475,1216.5,1215.3,1.26199452]
["bitfinex-derivatives","ETHF0:USTF0",1610066065393,33.475,1216.5,1215.3,1.26199452]
["bitfinex-derivatives","ETHF0:USTF0",1610066065793,4.00959,1215.9,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066067699,4.00959,1215.9,1215.5,1.26194527]
["bitfinex-derivatives","ETHF0:USTF0",1610066068099,4.00959,1215.9,1215.5,3.29354527]
["bitfinex-derivatives","ETHF0:USTF0",1610066069199,4.00959,1215.9,1215.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1610066071802,4.00959,1215.7,1215.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1610066073104,4.00959,1215.7,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066074804,4.00959,1215.7,1215.5,1.26187168]
["bitfinex-derivatives","ETHF0:USTF0",1610066075205,4.00959,1215.7,1215.5,4.38347168]
["bitfinex-derivatives","ETHF0:USTF0",1610066076305,4.00959,1215.7,1215.6,1.2617559]
["bitfinex-derivatives","ETHF0:USTF0",1610066078808,6.0728,1216.5,1215.6,1.2617559]
["bitfinex-derivatives","ETHF0:USTF0",1610066080009,4.00959,1215.8,1215.6,1.2617559]
["bitfinex-derivatives","ETHF0:USTF0",1610066088018,4.00959,1215.8,1215.6,5.2713459]
["bitfinex-derivatives","ETHF0:USTF0",1610066089021,4.00959,1215.8,1215.7,1.26147336]
["bitfinex-derivatives","ETHF0:USTF0",1610066100233,4.00959,1215.8,1215.6,1.2614128]
["bitfinex-derivatives","ETHF0:USTF0",1610066102033,4.00959,1215.8,1215.6,5.2710028]
["bitfinex-derivatives","ETHF0:USTF0",1610066103034,4.00959,1215.8,1215.7,1.26130297]
["bitfinex-derivatives","ETHF0:USTF0",1610066105637,49.573,1216.9,1215.7,1.26130297]
["bitfinex-derivatives","ETHF0:USTF0",1610066105837,49.573,1216.9,1215.9,67.7654]
["bitfinex-derivatives","ETHF0:USTF0",1610066106038,4.00959,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066107039,4.00959,1216.3,1216.2,5.27058598]
["bitfinex-derivatives","ETHF0:USTF0",1610066108440,2.7376,1217.1,1216.2,5.27058598]
["bitfinex-derivatives","ETHF0:USTF0",1610066108840,2.7376,1217.1,1216.2,56.03138598]
["bitfinex-derivatives","ETHF0:USTF0",1610066109041,3.475,1217.3,1216.2,56.03138598]
["bitfinex-derivatives","ETHF0:USTF0",1610066109542,51.4673,1217.5,1216.2,56.03138598]
["bitfinex-derivatives","ETHF0:USTF0",1610066110142,4.00959,1216.7,1216.2,56.03138598]
["bitfinex-derivatives","ETHF0:USTF0",1610066110343,4.00959,1216.7,1216.3,1.26075381]
["bitfinex-derivatives","ETHF0:USTF0",1610066110542,60.9317,1216.6,1216.3,1.26075381]
["bitfinex-derivatives","ETHF0:USTF0",1610066111944,90.9317,1216.6,1216.3,1.26075381]
["bitfinex-derivatives","ETHF0:USTF0",1610066112145,4.00959,1216.4,1216.3,1.26075381]
["bitfinex-derivatives","ETHF0:USTF0",1610066113146,34.00959,1216.4,1216.2,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610066113550,90.76429,1216.4,1216.2,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610066113949,90.76429,1216.4,1215.9,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1610066114149,4.00959,1216.0,1215.5,49.3165]
["bitfinex-derivatives","ETHF0:USTF0",1610066114351,94.21959,1216.0,1215.5,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1610066114550,94.21959,1216.0,1215.0,59.1811]
["bitfinex-derivatives","ETHF0:USTF0",1610066116055,94.21959,1216.0,1215.1,1.26177724]
["bitfinex-derivatives","ETHF0:USTF0",1610066116255,90.21,1216.0,1215.1,3.95447724]
["bitfinex-derivatives","ETHF0:USTF0",1610066117156,90.21,1216.0,1215.1,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1610066117558,90.21,1216.0,1215.2,1.26189705]
["bitfinex-derivatives","ETHF0:USTF0",1610066117756,30.0,1216.0,1215.2,1.26189705]
["bitfinex-derivatives","ETHF0:USTF0",1610066117957,58.0953,1215.5,1215.2,1.26189705]
["bitfinex-derivatives","ETHF0:USTF0",1610066118157,4.00959,1215.3,1215.2,1.26189705]
["bitfinex-derivatives","ETHF0:USTF0",1610066120559,4.00959,1215.3,1214.8,66.1561]
["bitfinex-derivatives","ETHF0:USTF0",1610066121362,11.44799,1215.3,1214.7,1.26195214]
["bitfinex-derivatives","ETHF0:USTF0",1610066121560,4.00959,1215.3,1214.7,1.26195214]
["bitfinex-derivatives","ETHF0:USTF0",1610066121761,72.53059,1215.3,1214.7,1.26195214]
["bitfinex-derivatives","ETHF0:USTF0",1610066121960,72.53059,1215.3,1214.9,1.26205028]
["bitfinex-derivatives","ETHF0:USTF0",1610066122161,4.00959,1215.0,1214.9,1.26205028]
["bitfinex-derivatives","ETHF0:USTF0",1610066128470,34.00959,1215.0,1214.9,1.26205028]
["bitfinex-derivatives","ETHF0:USTF0",1610066128868,34.00959,1215.0,1213.8,68.3243]
["bitfinex-derivatives","ETHF0:USTF0",1610066128869,66.2094,1214.9,1213.8,68.3243]
["bitfinex-derivatives","ETHF0:USTF0",1610066129069,30.0,1214.8,1213.8,68.3243]
["bitfinex-derivatives","ETHF0:USTF0",1610066129470,30.0,1214.8,1211.0,4.5467713]
["bitfinex-derivatives","ETHF0:USTF0",1610066129669,53.1406,1214.4,1213.2,65.3971]
["bitfinex-derivatives","ETHF0:USTF0",1610066129869,30.0,1214.3,1213.2,65.3971]
["bitfinex-derivatives","ETHF0:USTF0",1610066130169,4.00959,1213.3,1213.2,65.3971]
["bitfinex-derivatives","ETHF0:USTF0",1610066130370,4.00959,1213.3,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066130770,4.00959,1213.3,1212.0,1.26309861]
["bitfinex-derivatives","ETHF0:USTF0",1610066130971,4.00959,1213.3,1212.1,54.0982]
["bitfinex-derivatives","ETHF0:USTF0",1610066131169,4.00959,1213.3,1212.1,56.8936]
["bitfinex-derivatives","ETHF0:USTF0",1610066131570,4.00959,1213.3,1212.2,1.2633088]
["bitfinex-derivatives","ETHF0:USTF0",1610066132169,4.00959,1212.7,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066132568,55.9675,1213.4,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066132768,55.9675,1213.4,1212.4,6.41049]
["bitfinex-derivatives","ETHF0:USTF0",1610066132969,2.2037,1213.7,1212.5,1.26330677]
["bitfinex-derivatives","ETHF0:USTF0",1610066133169,2.2037,1213.7,1212.7,50.0914]
["bitfinex-derivatives","ETHF0:USTF0",1610066133371,2.2037,1213.7,1212.7,53.2958]
["bitfinex-derivatives","ETHF0:USTF0",1610066133571,2.0662,1214.0,1212.7,53.2958]
["bitfinex-derivatives","ETHF0:USTF0",1610066134170,66.9873,1214.4,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066134370,2.1642,1215.0,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066134572,61.3412,1214.6,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066135173,2.1642,1215.0,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066135373,61.0414,1214.9,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066135773,61.0414,1214.9,1213.6,1.2629217]
["bitfinex-derivatives","ETHF0:USTF0",1610066136176,4.00959,1213.7,1213.6,1.2629217]
["bitfinex-derivatives","ETHF0:USTF0",1610066136575,1.9802,1214.5,1213.6,1.2629217]
["bitfinex-derivatives","ETHF0:USTF0",1610066138178,4.00959,1213.9,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066139081,4.00959,1213.9,1213.6,1.2629217]
["bitfinex-derivatives","ETHF0:USTF0",1610066140083,4.00959,1213.9,1213.5,1.26283207]
["bitfinex-derivatives","ETHF0:USTF0",1610066140281,4.00959,1213.6,1213.5,1.26283207]
["bitfinex-derivatives","ETHF0:USTF0",1610066141281,4.00959,1213.6,1212.7,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1610066141482,67.184,1213.5,1212.4,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1610066141682,67.184,1213.5,1212.2,56.2962]
["bitfinex-derivatives","ETHF0:USTF0",1610066142283,4.00959,1212.4,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066142883,4.00959,1212.4,1212.3,5.27296478]
["bitfinex-derivatives","ETHF0:USTF0",1610066143284,4.00959,1212.4,1212.3,1.26337478]
["bitfinex-derivatives","ETHF0:USTF0",1610066144285,4.00959,1212.4,1212.2,1.26340732]
["bitfinex-derivatives","ETHF0:USTF0",1610066144485,2.8528,1213.6,1212.2,1.26340732]
["bitfinex-derivatives","ETHF0:USTF0",1610066144686,56.7618,1213.4,1212.2,1.26340732]
["bitfinex-derivatives","ETHF0:USTF0",1610066145686,6.444,1214.8,1212.2,1.26340732]
["bitfinex-derivatives","ETHF0:USTF0",1610066145886,51.3628,1214.3,1212.4,50.6619]
["bitfinex-derivatives","ETHF0:USTF0",1610066146085,51.3628,1214.3,1212.4,52.8407]
["bitfinex-derivatives","ETHF0:USTF0",1610066146286,4.00959,1213.5,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066146794,51.3628,1214.3,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066146987,51.3628,1214.3,1213.3,1.26298747]
["bitfinex-derivatives","ETHF0:USTF0",1610066147387,48.9701,1214.3,1213.3,1.26298747]
["bitfinex-derivatives","ETHF0:USTF0",1610066148288,4.00959,1213.4,1213.3,1.26298747]
["bitfinex-derivatives","ETHF0:USTF0",1610066158609,4.00959,1213.4,1213.2,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1610066158810,4.00959,1213.4,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066160310,4.00959,1213.0,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066160909,54.8888,1213.5,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066161109,54.8888,1213.5,1212.9,6.40829]
["bitfinex-derivatives","ETHF0:USTF0",1610066162011,54.8888,1213.5,1213.0,1.26291512]
["bitfinex-derivatives","ETHF0:USTF0",1610066162213,2.9942,1214.6,1213.0,1.26291512]
["bitfinex-derivatives","ETHF0:USTF0",1610066162412,58.0762,1214.1,1213.0,1.26291512]
["bitfinex-derivatives","ETHF0:USTF0",1610066163013,2.4956,1214.4,1213.2,49.531]
["bitfinex-derivatives","ETHF0:USTF0",1610066163215,2.4956,1214.4,1213.2,51.4706]
["bitfinex-derivatives","ETHF0:USTF0",1610066163615,2.9754,1214.7,1213.2,51.4706]
["bitfinex-derivatives","ETHF0:USTF0",1610066164114,48.6172,1215.0,1213.2,51.4706]
["bitfinex-derivatives","ETHF0:USTF0",1610066164315,4.00959,1214.6,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066164719,53.0929,1215.4,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066164920,3.475,1215.4,1214.3,7.19079]
["bitfinex-derivatives","ETHF0:USTF0",1610066165119,2.5816,1215.5,1214.5,57.8296]
["bitfinex-derivatives","ETHF0:USTF0",1610066165520,88.55782554,1216.2,1214.5,57.8296]
["bitfinex-derivatives","ETHF0:USTF0",1610066165721,46.4594,1216.2,1214.5,57.8296]
["bitfinex-derivatives","ETHF0:USTF0",1610066166323,4.00959,1215.1,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066167826,4.00959,1215.1,1215.0,1.26145748]
["bitfinex-derivatives","ETHF0:USTF0",1610066168029,4.00959,1215.1,1215.0,4.16955748]
["bitfinex-derivatives","ETHF0:USTF0",1610066168429,4.00959,1215.3,1215.0,4.16955748]
["bitfinex-derivatives","ETHF0:USTF0",1610066169232,4.00959,1215.3,1215.1,1.26143702]
["bitfinex-derivatives","ETHF0:USTF0",1610066170234,46.4594,1216.2,1215.1,1.26143702]
["bitfinex-derivatives","ETHF0:USTF0",1610066170434,4.00959,1215.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066170834,65.0253,1216.3,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066171035,65.0253,1216.3,1215.6,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1610066171235,95.0253,1216.3,1215.6,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1610066172235,65.0253,1216.3,1215.6,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1610066172437,4.00959,1215.7,1215.6,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1610066176241,4.00959,1215.7,1215.0,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1610066176441,4.00959,1215.1,1214.8,51.8354]
["bitfinex-derivatives","ETHF0:USTF0",1610066177243,4.00959,1215.1,1212.2,4.53808795]
["bitfinex-derivatives","ETHF0:USTF0",1610066177442,4.00959,1215.1,1214.2,65.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610066177843,4.00959,1215.1,1214.9,1.2613116]
["bitfinex-derivatives","ETHF0:USTF0",1610066178042,4.00959,1215.1,1214.9,3.8553116]
["bitfinex-derivatives","ETHF0:USTF0",1610066179044,4.00959,1215.1,1215.0,1.26147409]
["bitfinex-derivatives","ETHF0:USTF0",1610066180445,40.90329,1215.1,1215.0,1.26147409]
["bitfinex-derivatives","ETHF0:USTF0",1610066181044,34.00959,1215.1,1214.6,3.1722]
["bitfinex-derivatives","ETHF0:USTF0",1610066181246,86.3053,1215.0,1214.6,3.1722]
["bitfinex-derivatives","ETHF0:USTF0",1610066182445,4.00959,1214.7,1214.6,3.1722]
["bitfinex-derivatives","ETHF0:USTF0",1610066183648,56.3053,1215.0,1214.6,3.1722]
["bitfinex-derivatives","ETHF0:USTF0",1610066184348,4.00959,1214.7,1214.6,3.1722]
["bitfinex-derivatives","ETHF0:USTF0",1610066184949,2.2653,1215.7,1214.6,3.1722]
["bitfinex-derivatives","ETHF0:USTF0",1610066185150,2.2653,1215.7,1214.7,56.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610066185951,30.0,1216.3,1214.7,58.18863427]
["bitfinex-derivatives","ETHF0:USTF0",1610066186352,4.00959,1215.3,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066186954,4.00959,1215.3,1215.0,11.19499]
["bitfinex-derivatives","ETHF0:USTF0",1610066187154,61.1959,1216.4,1215.1,1.26114453]
["bitfinex-derivatives","ETHF0:USTF0",1610066187356,2.9841,1216.4,1215.1,4.31084453]
["bitfinex-derivatives","ETHF0:USTF0",1610066187555,30.0,1216.6,1215.3,61.8156]
["bitfinex-derivatives","ETHF0:USTF0",1610066188155,30.0,1216.8,1215.3,61.8156]
["bitfinex-derivatives","ETHF0:USTF0",1610066188354,4.00959,1216.0,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066190055,4.00959,1216.0,1215.6,1.26092705]
["bitfinex-derivatives","ETHF0:USTF0",1610066190255,4.00959,1216.0,1215.6,3.95582705]
["bitfinex-derivatives","ETHF0:USTF0",1610066190455,4.00959,1215.7,1215.6,3.95582705]
["bitfinex-derivatives","ETHF0:USTF0",1610066191756,65.3103,1216.4,1215.6,3.95582705]
["bitfinex-derivatives","ETHF0:USTF0",1610066191957,33.1732,1217.2,1215.6,3.95582705]
["bitfinex-derivatives","ETHF0:USTF0",1610066192158,33.1732,1217.2,1215.6,62.67422705]
["bitfinex-derivatives","ETHF0:USTF0",1610066192357,4.00959,1216.2,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066192557,90.30735856,1217.4,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066192759,47.8801,1217.4,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066193358,44.47662065,1217.5,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066193558,44.47662065,1217.5,1216.1,67.3562]
["bitfinex-derivatives","ETHF0:USTF0",1610066193759,2.0528,1217.5,1216.1,70.1944]
["bitfinex-derivatives","ETHF0:USTF0",1610066194160,42.41401509,1217.8,1216.1,70.1944]
["bitfinex-derivatives","ETHF0:USTF0",1610066194558,4.00959,1216.4,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066195359,4.00959,1216.4,1216.3,5.26985849]
["bitfinex-derivatives","ETHF0:USTF0",1610066195661,44.92768852,1218.0,1216.3,5.26985849]
["bitfinex-derivatives","ETHF0:USTF0",1610066196260,2.5205,1218.0,1216.3,5.26985849]
["bitfinex-derivatives","ETHF0:USTF0",1610066196460,4.00959,1216.8,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066197260,50.4419,1218.1,1216.7,11.45479]
["bitfinex-derivatives","ETHF0:USTF0",1610066197460,44.8787442,1218.3,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066197660,44.8787442,1218.3,1216.9,54.7444]
["bitfinex-derivatives","ETHF0:USTF0",1610066198064,2.4797,1218.3,1216.9,54.7444]
["bitfinex-derivatives","ETHF0:USTF0",1610066198463,4.00959,1217.1,1216.7,7.08969]
["bitfinex-derivatives","ETHF0:USTF0",1610066198961,4.00959,1217.1,1216.7,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1610066200562,4.00959,1217.1,1216.7,7.08969]
["bitfinex-derivatives","ETHF0:USTF0",1610066201164,4.00959,1217.1,1216.7,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1610066202164,4.00959,1217.1,1216.8,1.25997511]
["bitfinex-derivatives","ETHF0:USTF0",1610066202464,4.00959,1216.9,1216.8,1.25997511]
["bitfinex-derivatives","ETHF0:USTF0",1610066203467,4.00959,1216.9,1216.7,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1610066203665,4.00959,1216.9,1216.5,53.4053]
["bitfinex-derivatives","ETHF0:USTF0",1610066204165,3.1638,1218.0,1216.5,53.4053]
["bitfinex-derivatives","ETHF0:USTF0",1610066204367,3.1638,1218.0,1216.5,56.238]
["bitfinex-derivatives","ETHF0:USTF0",1610066204565,4.00959,1217.1,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066204969,61.0561,1218.2,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066205169,42.39825355,1218.3,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066205369,55.4059,1218.2,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066206069,55.4059,1218.2,1216.7,1.25969589]
["bitfinex-derivatives","ETHF0:USTF0",1610066206469,4.00959,1217.2,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066208069,4.00959,1217.2,1216.9,13.21669]
["bitfinex-derivatives","ETHF0:USTF0",1610066208270,55.4059,1218.2,1216.9,13.21669]
["bitfinex-derivatives","ETHF0:USTF0",1610066208474,4.00959,1217.4,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066210070,2.5708,1218.4,1217.1,53.25779]
["bitfinex-derivatives","ETHF0:USTF0",1610066210272,42.38713001,1218.6,1217.1,53.25779]
["bitfinex-derivatives","ETHF0:USTF0",1610066210473,4.00959,1217.7,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066210672,4.00959,1217.7,1217.5,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1610066210872,4.00959,1217.7,1217.5,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1610066211074,1.9512,1218.7,1217.5,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1610066211272,42.37451706,1219.0,1217.8,53.0848]
["bitfinex-derivatives","ETHF0:USTF0",1610066211473,42.36870421,1219.1,1217.8,53.0848]
["bitfinex-derivatives","ETHF0:USTF0",1610066211671,42.36870421,1219.1,1217.8,56.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610066211872,42.3675529,1219.2,1217.8,56.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610066212273,42.36557389,1219.3,1217.8,56.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610066212473,42.36557389,1219.3,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066212671,42.36557389,1219.3,1218.1,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1610066214573,4.00959,1218.2,1218.1,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1610066217576,4.00959,1218.2,1217.8,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1610066217775,4.00959,1218.2,1217.5,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1610066217975,4.00959,1218.2,1217.4,62.8177]
["bitfinex-derivatives","ETHF0:USTF0",1610066218576,4.00959,1217.9,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066220676,4.00959,1218.1,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066220876,4.00959,1218.1,1217.8,6.89799]
["bitfinex-derivatives","ETHF0:USTF0",1610066222580,4.00959,1218.1,1218.0,55.5435]
["bitfinex-derivatives","ETHF0:USTF0",1610066224681,4.00959,1218.3,1218.0,59.55309]
["bitfinex-derivatives","ETHF0:USTF0",1610066225680,45.40438458,1219.5,1218.0,59.55309]
["bitfinex-derivatives","ETHF0:USTF0",1610066225981,45.40438458,1219.5,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066226183,3.0454,1219.5,1218.3,48.4699]
["bitfinex-derivatives","ETHF0:USTF0",1610066226383,42.34658113,1219.9,1218.3,51.4788]
["bitfinex-derivatives","ETHF0:USTF0",1610066226584,4.00959,1218.9,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066226788,4.00959,1218.9,1218.7,6.8152]
["bitfinex-derivatives","ETHF0:USTF0",1610066226982,4.00959,1218.9,1218.7,9.8757]
["bitfinex-derivatives","ETHF0:USTF0",1610066227785,45.81890614,1220.0,1218.7,3.0605]
["bitfinex-derivatives","ETHF0:USTF0",1610066227985,42.34390614,1220.0,1218.9,50.8558]
["bitfinex-derivatives","ETHF0:USTF0",1610066228185,42.33195522,1220.1,1218.9,50.8558]
["bitfinex-derivatives","ETHF0:USTF0",1610066228487,42.32892668,1220.4,1218.9,50.8558]
["bitfinex-derivatives","ETHF0:USTF0",1610066228687,4.00959,1219.4,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066230288,4.00959,1219.4,1218.7,70.0738]
["bitfinex-derivatives","ETHF0:USTF0",1610066230589,4.00959,1219.4,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066232393,4.00959,1219.4,1219.1,61.2454]
["bitfinex-derivatives","ETHF0:USTF0",1610066232591,4.00959,1219.4,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066232791,42.31765668,1220.8,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066233192,42.31765668,1220.8,1219.6,58.5359]
["bitfinex-derivatives","ETHF0:USTF0",1610066233393,42.31463275,1220.9,1219.6,61.1973]
["bitfinex-derivatives","ETHF0:USTF0",1610066233894,2.16353056,1220.9,1219.6,61.1973]
["bitfinex-derivatives","ETHF0:USTF0",1610066234094,42.31239855,1221.0,1219.6,61.1973]
["bitfinex-derivatives","ETHF0:USTF0",1610066234694,4.00959,1220.2,1219.6,65.20689]
["bitfinex-derivatives","ETHF0:USTF0",1610066236596,4.00959,1220.2,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066237898,3.1868,1221.0,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066238300,42.29306035,1221.3,1220.4,60.6674]
["bitfinex-derivatives","ETHF0:USTF0",1610066238700,4.00959,1220.7,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066240103,4.00959,1220.7,1220.4,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1610066241702,4.00959,1220.7,1220.5,47.17]
["bitfinex-derivatives","ETHF0:USTF0",1610066244504,4.00959,1220.7,1220.4,6.92979]
["bitfinex-derivatives","ETHF0:USTF0",1610066244704,4.00959,1220.7,1220.4,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1610066244907,4.00959,1220.7,1220.1,62.09089]
["bitfinex-derivatives","ETHF0:USTF0",1610066246606,4.00959,1220.7,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066246806,4.00959,1220.7,1220.4,6.03729]
["bitfinex-derivatives","ETHF0:USTF0",1610066248007,3.0145,1221.8,1220.4,6.03729]
["bitfinex-derivatives","ETHF0:USTF0",1610066248207,3.0145,1221.8,1220.5,63.1076]
["bitfinex-derivatives","ETHF0:USTF0",1610066248409,42.27839298,1222.0,1220.5,63.1076]
["bitfinex-derivatives","ETHF0:USTF0",1610066248708,4.00959,1221.0,1220.5,63.1076]
["bitfinex-derivatives","ETHF0:USTF0",1610066254822,4.00959,1220.8,1220.5,63.1076]
["bitfinex-derivatives","ETHF0:USTF0",1610066255222,4.00959,1220.8,1220.4,6.03729]
["bitfinex-derivatives","ETHF0:USTF0",1610066258728,4.00959,1220.8,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066259827,4.00959,1220.8,1220.6,72.08639]
["bitfinex-derivatives","ETHF0:USTF0",1610066262229,4.00959,1220.8,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066264134,4.00959,1220.8,1220.4,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1610066264336,4.00959,1220.8,1220.3,48.6695]
["bitfinex-derivatives","ETHF0:USTF0",1610066264535,4.00959,1220.8,1219.6,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1610066264735,4.00959,1220.0,1219.7,55.8269]
["bitfinex-derivatives","ETHF0:USTF0",1610066264935,58.1213,1221.0,1219.7,55.8269]
["bitfinex-derivatives","ETHF0:USTF0",1610066265135,58.1213,1221.0,1219.7,58.4032]
["bitfinex-derivatives","ETHF0:USTF0",1610066266436,58.1213,1221.0,1219.8,1.2567397]
["bitfinex-derivatives","ETHF0:USTF0",1610066266736,4.00959,1220.0,1219.8,1.2567397]
["bitfinex-derivatives","ETHF0:USTF0",1610066269241,58.1213,1221.0,1219.7,62.41279]
["bitfinex-derivatives","ETHF0:USTF0",1610066270443,42.28591376,1221.8,1219.8,1.25669729]
["bitfinex-derivatives","ETHF0:USTF0",1610066270942,4.00959,1220.7,1220.1,59.0825]
["bitfinex-derivatives","ETHF0:USTF0",1610066271143,42.28591376,1221.8,1220.1,59.0825]
["bitfinex-derivatives","ETHF0:USTF0",1610066271342,44.78611199,1221.9,1220.1,61.1058]
["bitfinex-derivatives","ETHF0:USTF0",1610066271744,2.5067,1221.9,1220.1,61.1058]
["bitfinex-derivatives","ETHF0:USTF0",1610066271944,42.27749395,1222.0,1220.1,61.1058]
["bitfinex-derivatives","ETHF0:USTF0",1610066272144,42.27522517,1222.1,1220.1,61.1058]
["bitfinex-derivatives","ETHF0:USTF0",1610066272845,4.00959,1221.0,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066274046,4.00959,1221.0,1220.2,1.25618936]
["bitfinex-derivatives","ETHF0:USTF0",1610066274648,4.00959,1221.0,1220.1,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1610066274847,4.00959,1220.2,1220.1,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1610066276349,4.00959,1220.2,1220.1,3.27986421]
["bitfinex-derivatives","ETHF0:USTF0",1610066276949,62.0838,1221.1,1220.1,3.27986421]
["bitfinex-derivatives","ETHF0:USTF0",1610066278851,4.00959,1220.3,1220.2,1.25652111]
["bitfinex-derivatives","ETHF0:USTF0",1610066289271,59.143,1221.5,1220.2,1.25652111]
["bitfinex-derivatives","ETHF0:USTF0",1610066289468,2.9009,1221.5,1220.2,1.25652111]
["bitfinex-derivatives","ETHF0:USTF0",1610066289668,74.64400282,1221.9,1220.2,57.29502111]
["bitfinex-derivatives","ETHF0:USTF0",1610066290368,44.64400282,1221.9,1220.2,57.29502111]
["bitfinex-derivatives","ETHF0:USTF0",1610066290969,4.00959,1220.8,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066291769,4.00959,1220.8,1220.3,1.25635874]
["bitfinex-derivatives","ETHF0:USTF0",1610066293169,4.00959,1220.8,1220.2,5.26594704]
["bitfinex-derivatives","ETHF0:USTF0",1610066294872,4.00959,1220.8,1220.3,1.25633967]
["bitfinex-derivatives","ETHF0:USTF0",1610066295071,53.8677,1221.4,1220.3,1.25633967]
["bitfinex-derivatives","ETHF0:USTF0",1610066295473,30.0,1221.4,1220.3,1.25633967]
["bitfinex-derivatives","ETHF0:USTF0",1610066295673,58.8634,1221.1,1220.3,1.25633967]
["bitfinex-derivatives","ETHF0:USTF0",1610066295874,3.0091,1221.1,1220.3,1.25633967]
["bitfinex-derivatives","ETHF0:USTF0",1610066296073,51.5884,1221.0,1220.3,1.25633967]
["bitfinex-derivatives","ETHF0:USTF0",1610066296274,51.5884,1221.0,1220.2,1.25671861]
["bitfinex-derivatives","ETHF0:USTF0",1610066297073,4.00959,1220.3,1220.2,1.25671861]
["bitfinex-derivatives","ETHF0:USTF0",1610066298675,34.00959,1220.3,1220.2,1.25671861]
["bitfinex-derivatives","ETHF0:USTF0",1610066299275,56.6011,1220.2,1219.1,61.8125]
["bitfinex-derivatives","ETHF0:USTF0",1610066299476,30.0,1220.1,1219.1,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1610066299678,30.0,1219.9,1218.5,67.0832]
["bitfinex-derivatives","ETHF0:USTF0",1610066299876,30.0,1219.9,1216.7,6.2854]
["bitfinex-derivatives","ETHF0:USTF0",1610066300276,30.0,1219.9,1219.2,1.25730901]
["bitfinex-derivatives","ETHF0:USTF0",1610066300477,30.0,1219.9,1219.2,4.32800901]
["bitfinex-derivatives","ETHF0:USTF0",1610066300878,30.0,1219.8,1219.2,4.32800901]
["bitfinex-derivatives","ETHF0:USTF0",1610066301080,34.00959,1219.3,1219.2,4.32800901]
["bitfinex-derivatives","ETHF0:USTF0",1610066301278,34.00959,1219.3,1217.7,61.6796]
["bitfinex-derivatives","ETHF0:USTF0",1610066301478,30.0,1219.1,1216.7,6.2854]
["bitfinex-derivatives","ETHF0:USTF0",1610066301680,67.8773,1218.3,1216.9,50.145]
["bitfinex-derivatives","ETHF0:USTF0",1610066301879,30.0,1219.1,1216.7,6.2854]
["bitfinex-derivatives","ETHF0:USTF0",1610066302079,56.6792,1217.8,1216.7,8.4726]
["bitfinex-derivatives","ETHF0:USTF0",1610066302482,30.0,1219.1,1216.7,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1610066302683,68.3363,1218.5,1216.7,49.5126]
["bitfinex-derivatives","ETHF0:USTF0",1610066303083,4.00959,1217.8,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066303283,2.2869,1219.2,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066303486,2.2869,1219.2,1217.8,57.598]
["bitfinex-derivatives","ETHF0:USTF0",1610066303687,2.2869,1219.2,1217.8,60.1412]
["bitfinex-derivatives","ETHF0:USTF0",1610066304484,2.2869,1219.2,1217.9,1.25794982]
["bitfinex-derivatives","ETHF0:USTF0",1610066305085,4.00959,1218.2,1217.9,1.25794982]
["bitfinex-derivatives","ETHF0:USTF0",1610066306086,53.8306,1219.0,1217.9,1.25794982]
["bitfinex-derivatives","ETHF0:USTF0",1610066306487,53.8306,1219.0,1217.8,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1610066306986,4.00959,1218.2,1217.8,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1610066307387,4.00959,1218.2,1217.9,1.25808562]
["bitfinex-derivatives","ETHF0:USTF0",1610066307786,53.8306,1219.0,1217.9,1.25808562]
["bitfinex-derivatives","ETHF0:USTF0",1610066307986,2.2869,1219.2,1217.9,1.25808562]
["bitfinex-derivatives","ETHF0:USTF0",1610066308186,2.5476,1219.5,1217.9,69.26038562]
["bitfinex-derivatives","ETHF0:USTF0",1610066308385,84.3955,1219.7,1217.9,69.26038562]
["bitfinex-derivatives","ETHF0:USTF0",1610066308985,84.3955,1219.7,1217.9,73.26997562]
["bitfinex-derivatives","ETHF0:USTF0",1610066308986,4.00959,1218.6,1217.9,73.26997562]
["bitfinex-derivatives","ETHF0:USTF0",1610066310189,4.00959,1218.6,1218.0,1.25796718]
["bitfinex-derivatives","ETHF0:USTF0",1610066310989,4.00959,1218.3,1218.0,1.25796718]
["bitfinex-derivatives","ETHF0:USTF0",1610066314094,4.00959,1218.3,1218.2,61.0032]
["bitfinex-derivatives","ETHF0:USTF0",1610066314294,4.00959,1218.3,1218.2,63.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610066314793,3.1315,1219.3,1218.2,63.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610066314995,4.00959,1218.5,1218.2,63.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610066315393,4.00959,1218.5,1218.2,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610066315796,4.00959,1218.5,1218.3,1.25800636]
["bitfinex-derivatives","ETHF0:USTF0",1610066318495,4.00959,1218.5,1218.2,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610066319096,4.00959,1218.3,1218.2,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610066319400,4.00959,1218.3,1217.9,60.5878]
["bitfinex-derivatives","ETHF0:USTF0",1610066321098,2.7667,1219.0,1218.0,1.25830209]
["bitfinex-derivatives","ETHF0:USTF0",1610066323100,4.00959,1218.1,1218.0,1.25830209]
["bitfinex-derivatives","ETHF0:USTF0",1610066323399,2.7667,1219.0,1218.0,1.25830209]
["bitfinex-derivatives","ETHF0:USTF0",1610066323800,56.7357,1219.3,1218.0,1.25830209]
["bitfinex-derivatives","ETHF0:USTF0",1610066325203,4.00959,1218.4,1218.0,1.25830209]
["bitfinex-derivatives","ETHF0:USTF0",1610066326805,2.6553,1219.2,1218.0,1.25830209]
["bitfinex-derivatives","ETHF0:USTF0",1610066327206,4.00959,1218.5,1218.0,1.25830209]
["bitfinex-derivatives","ETHF0:USTF0",1610066328108,4.00959,1218.5,1217.9,1.25821686]
["bitfinex-derivatives","ETHF0:USTF0",1610066329108,4.00959,1218.0,1217.9,1.25821686]
["bitfinex-derivatives","ETHF0:USTF0",1610066332210,3.0965,1218.9,1217.9,1.25821686]
["bitfinex-derivatives","ETHF0:USTF0",1610066332211,3.0965,1218.9,1218.0,66.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610066333110,4.00959,1218.4,1218.0,66.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610066334010,4.00959,1218.4,1218.1,1.2580834]
["bitfinex-derivatives","ETHF0:USTF0",1610066334210,4.00959,1218.4,1218.1,3.5703834]
["bitfinex-derivatives","ETHF0:USTF0",1610066335511,4.00959,1218.4,1218.2,1.25822419]
["bitfinex-derivatives","ETHF0:USTF0",1610066337215,2.6553,1219.2,1218.2,1.25822419]
["bitfinex-derivatives","ETHF0:USTF0",1610066337416,6.1726,1219.4,1218.2,1.25822419]
["bitfinex-derivatives","ETHF0:USTF0",1610066338014,48.4116,1219.6,1218.2,1.25822419]
["bitfinex-derivatives","ETHF0:USTF0",1610066338616,2.9567,1219.9,1218.2,1.25822419]
["bitfinex-derivatives","ETHF0:USTF0",1610066338817,60.6048,1220.1,1218.3,63.6333]
["bitfinex-derivatives","ETHF0:USTF0",1610066339018,54.4041,1220.1,1218.3,63.6333]
["bitfinex-derivatives","ETHF0:USTF0",1610066339216,4.00959,1218.7,1218.3,67.64289]
["bitfinex-derivatives","ETHF0:USTF0",1610066339816,4.00959,1218.7,1218.4,1.25768115]
["bitfinex-derivatives","ETHF0:USTF0",1610066340016,2.4609,1219.6,1218.4,1.25768115]
["bitfinex-derivatives","ETHF0:USTF0",1610066340216,2.4609,1219.6,1218.4,4.05008115]
["bitfinex-derivatives","ETHF0:USTF0",1610066341216,4.00959,1218.7,1218.5,5.26719487]
["bitfinex-derivatives","ETHF0:USTF0",1610066341920,4.00959,1218.7,1218.5,1.25760487]
["bitfinex-derivatives","ETHF0:USTF0",1610066342519,4.00959,1218.7,1218.6,1.25765694]
["bitfinex-derivatives","ETHF0:USTF0",1610066343722,4.00959,1218.7,1218.5,1.25769262]
["bitfinex-derivatives","ETHF0:USTF0",1610066351430,4.00959,1218.7,1218.6,59.7847]
["bitfinex-derivatives","ETHF0:USTF0",1610066352531,4.00959,1218.7,1218.6,61.04254564]
["bitfinex-derivatives","ETHF0:USTF0",1610066354334,4.00959,1218.7,1218.6,1.25784564]
["bitfinex-derivatives","ETHF0:USTF0",1610066355435,4.00959,1218.7,1218.5,1.25768993]
["bitfinex-derivatives","ETHF0:USTF0",1610066363342,34.00959,1218.7,1218.5,1.25768993]
["bitfinex-derivatives","ETHF0:USTF0",1610066363742,34.00959,1218.7,1218.4,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1610066363942,34.00959,1218.7,1218.1,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1610066364142,34.00959,1218.7,1217.9,61.7479]
["bitfinex-derivatives","ETHF0:USTF0",1610066364545,34.00959,1218.7,1216.2,6.3486]
["bitfinex-derivatives","ETHF0:USTF0",1610066364744,48.8091,1218.5,1217.4,65.1325]
["bitfinex-derivatives","ETHF0:USTF0",1610066364943,30.0,1218.4,1217.4,65.1325]
["bitfinex-derivatives","ETHF0:USTF0",1610066365342,4.00959,1217.5,1217.4,65.1325]
["bitfinex-derivatives","ETHF0:USTF0",1610066365543,4.00959,1217.5,1217.0,53.3918]
["bitfinex-derivatives","ETHF0:USTF0",1610066366947,4.00959,1217.5,1217.1,1.25853707]
["bitfinex-derivatives","ETHF0:USTF0",1610066367149,4.00959,1217.5,1217.1,3.70143707]
["bitfinex-derivatives","ETHF0:USTF0",1610066367350,4.00959,1217.2,1217.1,3.70143707]
["bitfinex-derivatives","ETHF0:USTF0",1610066370556,4.00959,1217.2,1217.1,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1610066371056,4.00959,1217.2,1217.1,3.70185015]
["bitfinex-derivatives","ETHF0:USTF0",1610066376662,34.00959,1217.2,1217.1,3.70185015]
["bitfinex-derivatives","ETHF0:USTF0",1610066376863,34.00959,1217.2,1217.1,1.25895015]
["bitfinex-derivatives","ETHF0:USTF0",1610066377664,4.00959,1217.2,1217.1,1.25895015]
["bitfinex-derivatives","ETHF0:USTF0",1610066378264,57.5109,1216.9,1216.6,1.25948322]
["bitfinex-derivatives","ETHF0:USTF0",1610066378464,59.866,1216.9,1216.6,1.25948322]
["bitfinex-derivatives","ETHF0:USTF0",1610066379665,4.00959,1216.7,1216.6,1.25948322]
["bitfinex-derivatives","ETHF0:USTF0",1610066379865,4.00959,1216.7,1216.4,1.25955316]
["bitfinex-derivatives","ETHF0:USTF0",1610066380466,59.55959,1216.7,1216.4,1.25955316]
["bitfinex-derivatives","ETHF0:USTF0",1610066380866,4.00959,1216.7,1216.4,1.25955316]
["bitfinex-derivatives","ETHF0:USTF0",1610066381472,4.00959,1216.7,1216.2,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1610066381473,55.8807,1216.5,1216.3,1.25964211]
["bitfinex-derivatives","ETHF0:USTF0",1610066381666,59.89029,1216.5,1216.3,1.25964211]
["bitfinex-derivatives","ETHF0:USTF0",1610066382968,55.8807,1216.5,1216.3,1.25964211]
["bitfinex-derivatives","ETHF0:USTF0",1610066383568,4.00959,1216.4,1216.3,1.25964211]
["bitfinex-derivatives","ETHF0:USTF0",1610066389773,53.6624,1217.4,1216.3,68.66234211]
["bitfinex-derivatives","ETHF0:USTF0",1610066389973,2.7664,1217.4,1216.3,1.25964211]
["bitfinex-derivatives","ETHF0:USTF0",1610066390175,2.9666,1217.8,1216.6,62.3461]
["bitfinex-derivatives","ETHF0:USTF0",1610066390375,30.0,1218.0,1216.6,65.4133]
["bitfinex-derivatives","ETHF0:USTF0",1610066390877,70.1559,1218.1,1216.6,65.4133]
["bitfinex-derivatives","ETHF0:USTF0",1610066391577,4.00959,1216.7,1216.6,69.42289]
["bitfinex-derivatives","ETHF0:USTF0",1610066392278,4.00959,1216.7,1216.6,65.4133]
["bitfinex-derivatives","ETHF0:USTF0",1610066392478,2.32,1217.7,1216.6,65.4133]
["bitfinex-derivatives","ETHF0:USTF0",1610066393678,4.00959,1216.8,1216.6,69.42289]
["bitfinex-derivatives","ETHF0:USTF0",1610066393879,4.00959,1216.8,1216.6,7.07679]
["bitfinex-derivatives","ETHF0:USTF0",1610066394079,4.00959,1216.8,1216.6,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1610066394279,4.00959,1216.8,1216.6,54.7378]
["bitfinex-derivatives","ETHF0:USTF0",1610066394879,4.00959,1216.8,1216.6,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1610066395480,4.00959,1216.8,1216.2,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1610066395680,4.00959,1216.3,1216.1,61.8318]
["bitfinex-derivatives","ETHF0:USTF0",1610066395881,4.00959,1216.3,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066396481,4.00959,1216.3,1215.8,67.1279]
["bitfinex-derivatives","ETHF0:USTF0",1610066396482,4.00959,1216.3,1216.2,1.25943858]
["bitfinex-derivatives","ETHF0:USTF0",1610066396681,4.00959,1216.3,1216.2,3.42363858]
["bitfinex-derivatives","ETHF0:USTF0",1610066397082,4.00959,1216.3,1216.2,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1610066397884,4.00959,1216.3,1216.2,3.42375089]
["bitfinex-derivatives","ETHF0:USTF0",1610066400287,4.00959,1216.3,1216.2,1.25955089]
["bitfinex-derivatives","ETHF0:USTF0",1610066401688,6.95079,1216.3,1216.2,1.25955089]
["bitfinex-derivatives","ETHF0:USTF0",1610066401888,6.95079,1216.3,1215.5,1.2601821]
["bitfinex-derivatives","ETHF0:USTF0",1610066402088,6.95079,1216.3,1215.8,47.7024]
["bitfinex-derivatives","ETHF0:USTF0",1610066402888,6.95079,1216.3,1215.8,50.3182]
["bitfinex-derivatives","ETHF0:USTF0",1610066403289,6.95079,1216.3,1215.9,1.25994417]
["bitfinex-derivatives","ETHF0:USTF0",1610066403691,4.00959,1216.0,1215.9,1.25994417]
["bitfinex-derivatives","ETHF0:USTF0",1610066407292,61.66619,1216.0,1215.9,1.25994417]
["bitfinex-derivatives","ETHF0:USTF0",1610066409193,4.00959,1216.0,1215.5,1.26042204]
["bitfinex-derivatives","ETHF0:USTF0",1610066409793,4.00959,1215.6,1215.5,1.26042204]
["bitfinex-derivatives","ETHF0:USTF0",1610066415896,4.00959,1215.6,1215.5,50.20362204]
["bitfinex-derivatives","ETHF0:USTF0",1610066416096,1.9513,1216.5,1215.5,50.20362204]
["bitfinex-derivatives","ETHF0:USTF0",1610066417299,1.9513,1216.5,1215.6,1.26003851]
["bitfinex-derivatives","ETHF0:USTF0",1610066417700,68.1217,1216.6,1215.6,1.26003851]
["bitfinex-derivatives","ETHF0:USTF0",1610066417901,4.00959,1215.7,1215.6,1.26003851]
["bitfinex-derivatives","ETHF0:USTF0",1610066418704,3.174,1216.8,1215.6,1.26003851]
["bitfinex-derivatives","ETHF0:USTF0",1610066418904,49.0333,1217.4,1215.8,52.3707]
["bitfinex-derivatives","ETHF0:USTF0",1610066419106,49.0333,1217.4,1215.8,55.1276]
["bitfinex-derivatives","ETHF0:USTF0",1610066419906,4.00959,1216.8,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066420305,2.4362,1217.4,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066420507,62.9562,1217.6,1216.5,7.00049]
["bitfinex-derivatives","ETHF0:USTF0",1610066421410,62.9562,1217.6,1216.6,1.25947149]
["bitfinex-derivatives","ETHF0:USTF0",1610066421813,4.00959,1216.7,1216.6,1.25947149]
["bitfinex-derivatives","ETHF0:USTF0",1610066422413,51.62589,1216.7,1216.6,1.25947149]
["bitfinex-derivatives","ETHF0:USTF0",1610066424213,51.62589,1216.7,1215.9,1.25966145]
["bitfinex-derivatives","ETHF0:USTF0",1610066425914,4.00959,1216.0,1215.9,1.25966145]
["bitfinex-derivatives","ETHF0:USTF0",1610066429316,47.6163,1216.7,1215.9,1.25966145]
["bitfinex-derivatives","ETHF0:USTF0",1610066429717,2.3705,1216.9,1215.9,1.25966145]
["bitfinex-derivatives","ETHF0:USTF0",1610066429916,2.7589,1217.2,1215.9,1.25966145]
["bitfinex-derivatives","ETHF0:USTF0",1610066429917,2.7589,1217.2,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066430117,73.6682,1217.7,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066430319,73.6682,1217.7,1216.6,7.08069]
["bitfinex-derivatives","ETHF0:USTF0",1610066430720,67.2757,1217.7,1216.6,7.08069]
["bitfinex-derivatives","ETHF0:USTF0",1610066431419,67.2757,1217.7,1216.7,1.25931432]
["bitfinex-derivatives","ETHF0:USTF0",1610066431820,4.00959,1216.8,1216.7,1.25931432]
["bitfinex-derivatives","ETHF0:USTF0",1610066435826,34.00959,1216.8,1216.6,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1610066436027,34.00959,1216.8,1216.3,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1610066436427,34.00959,1216.8,1216.0,56.7443]
["bitfinex-derivatives","ETHF0:USTF0",1610066436627,34.00959,1216.8,1213.2,4.53690666]
["bitfinex-derivatives","ETHF0:USTF0",1610066436827,30.0,1216.5,1215.4,66.3619]
["bitfinex-derivatives","ETHF0:USTF0",1610066437027,30.0,1216.5,1216.4,1.26001198]
["bitfinex-derivatives","ETHF0:USTF0",1610066437626,58.7808,1216.6,1216.4,1.26001198]
["bitfinex-derivatives","ETHF0:USTF0",1610066437627,2.5076,1216.6,1216.4,1.26001198]
["bitfinex-derivatives","ETHF0:USTF0",1610066437828,4.00959,1216.5,1216.4,1.26001198]
["bitfinex-derivatives","ETHF0:USTF0",1610066438428,4.00959,1216.5,1215.9,55.8802]
["bitfinex-derivatives","ETHF0:USTF0",1610066439528,54.21859,1216.5,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066439729,54.21859,1216.5,1216.0,1.25978972]
["bitfinex-derivatives","ETHF0:USTF0",1610066439932,4.00959,1216.1,1216.0,1.25978972]
["bitfinex-derivatives","ETHF0:USTF0",1610066441432,4.00959,1216.1,1215.9,1.25999518]
["bitfinex-derivatives","ETHF0:USTF0",1610066448136,4.00959,1216.1,1215.9,5.26958518]
["bitfinex-derivatives","ETHF0:USTF0",1610066449838,4.00959,1216.1,1216.0,1.25974166]
["bitfinex-derivatives","ETHF0:USTF0",1610066458548,11.84399,1216.1,1216.0,1.25974166]
["bitfinex-derivatives","ETHF0:USTF0",1610066458750,4.00959,1216.1,1216.0,1.25974166]
["bitfinex-derivatives","ETHF0:USTF0",1610066459349,64.81199,1216.1,1216.0,1.25974166]
["bitfinex-derivatives","ETHF0:USTF0",1610066459950,64.81199,1216.1,1215.9,1.26019415]
["bitfinex-derivatives","ETHF0:USTF0",1610066462254,4.00959,1216.1,1215.9,1.26019415]
["bitfinex-derivatives","ETHF0:USTF0",1610066464054,4.00959,1216.1,1215.9,5.26978415]
["bitfinex-derivatives","ETHF0:USTF0",1610066465656,4.00959,1216.1,1216.0,1.25980333]
["bitfinex-derivatives","ETHF0:USTF0",1610066469461,53.4545,1216.7,1216.0,1.25980333]
["bitfinex-derivatives","ETHF0:USTF0",1610066469663,3.1638,1216.9,1216.0,1.25980333]
["bitfinex-derivatives","ETHF0:USTF0",1610066470061,30.0,1217.2,1216.0,1.25980333]
["bitfinex-derivatives","ETHF0:USTF0",1610066470261,4.00959,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066471163,4.00959,1216.3,1216.2,10.84639]
["bitfinex-derivatives","ETHF0:USTF0",1610066471362,4.00959,1216.3,1216.2,12.10602491]
["bitfinex-derivatives","ETHF0:USTF0",1610066473666,2.1813,1217.1,1216.2,12.10602491]
["bitfinex-derivatives","ETHF0:USTF0",1610066474165,2.1813,1217.1,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066475567,2.1813,1217.1,1216.7,1.25939439]
["bitfinex-derivatives","ETHF0:USTF0",1610066475767,83.3892,1217.7,1216.7,1.25939439]
["bitfinex-derivatives","ETHF0:USTF0",1610066476169,4.00959,1216.8,1216.7,1.25939439]
["bitfinex-derivatives","ETHF0:USTF0",1610066476968,4.00959,1216.8,1216.6,1.25944488]
["bitfinex-derivatives","ETHF0:USTF0",1610066478268,4.00959,1216.8,1216.6,5.26903488]
["bitfinex-derivatives","ETHF0:USTF0",1610066479871,4.00959,1216.8,1216.7,1.25941093]
["bitfinex-derivatives","ETHF0:USTF0",1610066480973,53.3892,1217.7,1216.7,1.25941093]
["bitfinex-derivatives","ETHF0:USTF0",1610066482076,2.32,1217.7,1216.7,1.25941093]
["bitfinex-derivatives","ETHF0:USTF0",1610066482276,4.00959,1217.3,1217.1,49.9276]
["bitfinex-derivatives","ETHF0:USTF0",1610066482480,2.049,1217.7,1217.1,49.9276]
["bitfinex-derivatives","ETHF0:USTF0",1610066483683,2.049,1217.7,1217.1,51.9686]
["bitfinex-derivatives","ETHF0:USTF0",1610066483880,78.7087,1218.7,1217.1,51.9686]
["bitfinex-derivatives","ETHF0:USTF0",1610066484281,78.7087,1218.7,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066484482,78.7087,1218.7,1217.5,6.5649]
["bitfinex-derivatives","ETHF0:USTF0",1610066484683,30.0,1218.7,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066484882,3.475,1218.8,1217.6,50.8468]
["bitfinex-derivatives","ETHF0:USTF0",1610066485082,2.9072,1218.7,1217.6,50.8468]
["bitfinex-derivatives","ETHF0:USTF0",1610066485684,2.9072,1218.7,1217.7,1.25866765]
["bitfinex-derivatives","ETHF0:USTF0",1610066486082,2.9072,1218.7,1217.7,4.11116765]
["bitfinex-derivatives","ETHF0:USTF0",1610066486282,2.9072,1218.7,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066486482,2.9072,1218.7,1218.0,12.99429]
["bitfinex-derivatives","ETHF0:USTF0",1610066487082,2.9072,1218.7,1218.0,15.30629]
["bitfinex-derivatives","ETHF0:USTF0",1610066487282,2.9072,1218.7,1218.1,1.25845913]
["bitfinex-derivatives","ETHF0:USTF0",1610066488284,4.00959,1218.2,1218.1,1.25845913]
["bitfinex-derivatives","ETHF0:USTF0",1610066493098,66.81839,1218.2,1218.1,1.25845913]
["bitfinex-derivatives","ETHF0:USTF0",1610066493896,4.00959,1218.2,1218.1,1.25845913]
["bitfinex-derivatives","ETHF0:USTF0",1610066494296,4.00959,1218.2,1218.0,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1610066494499,4.00959,1218.2,1217.7,64.0457]
["bitfinex-derivatives","ETHF0:USTF0",1610066495699,4.00959,1218.2,1217.8,1.25859678]
["bitfinex-derivatives","ETHF0:USTF0",1610066496398,4.00959,1217.9,1217.8,1.25859678]
["bitfinex-derivatives","ETHF0:USTF0",1610066498600,85.9672,1218.7,1217.8,1.25859678]
["bitfinex-derivatives","ETHF0:USTF0",1610066498800,2.5172,1218.7,1217.8,1.25859678]
["bitfinex-derivatives","ETHF0:USTF0",1610066499000,1.9645,1219.0,1218.0,54.8639]
["bitfinex-derivatives","ETHF0:USTF0",1610066499200,6.2606,1219.1,1218.0,57.8071]
["bitfinex-derivatives","ETHF0:USTF0",1610066500000,6.2606,1219.1,1218.1,1.2583631]
["bitfinex-derivatives","ETHF0:USTF0",1610066500399,4.00959,1218.2,1218.1,1.2583631]
["bitfinex-derivatives","ETHF0:USTF0",1610066502103,59.2209,1218.9,1218.1,1.2583631]
["bitfinex-derivatives","ETHF0:USTF0",1610066502304,9.3806,1219.1,1218.1,1.2583631]
["bitfinex-derivatives","ETHF0:USTF0",1610066502305,3.12,1219.1,1218.1,1.2583631]
["bitfinex-derivatives","ETHF0:USTF0",1610066502503,4.00959,1218.5,1218.1,66.0945631]
["bitfinex-derivatives","ETHF0:USTF0",1610066503306,4.00959,1218.5,1218.1,1.2583631]
["bitfinex-derivatives","ETHF0:USTF0",1610066504407,50.6881,1219.1,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066505609,50.6881,1219.1,1218.1,1.2583631]
["bitfinex-derivatives","ETHF0:USTF0",1610066505809,50.6881,1219.1,1218.3,1.2582847]
["bitfinex-derivatives","ETHF0:USTF0",1610066506409,4.00959,1218.4,1218.3,1.2582847]
["bitfinex-derivatives","ETHF0:USTF0",1610066507010,4.00959,1218.4,1218.1,1.25836342]
["bitfinex-derivatives","ETHF0:USTF0",1610066508412,4.00959,1218.2,1218.1,1.25836342]
["bitfinex-derivatives","ETHF0:USTF0",1610066509812,4.00959,1218.2,1217.8,1.25868444]
["bitfinex-derivatives","ETHF0:USTF0",1610066510014,68.1329,1218.0,1217.8,1.25868444]
["bitfinex-derivatives","ETHF0:USTF0",1610066510412,4.00959,1217.9,1217.8,1.25868444]
["bitfinex-derivatives","ETHF0:USTF0",1610066512815,4.00959,1217.9,1217.5,1.25884118]
["bitfinex-derivatives","ETHF0:USTF0",1610066514519,4.00959,1217.6,1217.5,1.25884118]
["bitfinex-derivatives","ETHF0:USTF0",1610066517522,63.07299,1217.6,1217.5,1.25884118]
["bitfinex-derivatives","ETHF0:USTF0",1610066518421,63.07299,1217.6,1217.2,1.25907877]
["bitfinex-derivatives","ETHF0:USTF0",1610066519523,93.07299,1217.6,1217.2,1.25907877]
["bitfinex-derivatives","ETHF0:USTF0",1610066519923,63.07299,1217.6,1217.2,1.25907877]
["bitfinex-derivatives","ETHF0:USTF0",1610066520122,4.00959,1217.6,1217.2,1.25907877]
["bitfinex-derivatives","ETHF0:USTF0",1610066520523,4.00959,1217.3,1217.2,1.25907877]
["bitfinex-derivatives","ETHF0:USTF0",1610066520924,4.00959,1217.3,1217.1,1.25933877]
["bitfinex-derivatives","ETHF0:USTF0",1610066521924,34.00959,1217.3,1217.1,1.25933877]
["bitfinex-derivatives","ETHF0:USTF0",1610066522324,50.933,1217.2,1217.1,1.25933877]
["bitfinex-derivatives","ETHF0:USTF0",1610066522725,53.4635,1217.2,1217.1,1.25933877]
["bitfinex-derivatives","ETHF0:USTF0",1610066523925,53.4635,1217.2,1216.6,1.2596697]
["bitfinex-derivatives","ETHF0:USTF0",1610066524526,4.00959,1216.7,1216.6,1.2596697]
["bitfinex-derivatives","ETHF0:USTF0",1610066526530,65.58569,1216.7,1216.6,1.2596697]
["bitfinex-derivatives","ETHF0:USTF0",1610066528131,4.00959,1216.7,1216.6,1.2596697]
["bitfinex-derivatives","ETHF0:USTF0",1610066528531,4.00959,1216.7,1216.3,61.3224]
["bitfinex-derivatives","ETHF0:USTF0",1610066529533,4.00959,1216.7,1216.0,1.26004685]
["bitfinex-derivatives","ETHF0:USTF0",1610066529937,4.00959,1216.7,1215.6,68.0778]
["bitfinex-derivatives","ETHF0:USTF0",1610066530337,34.00959,1216.7,1215.6,68.0778]
["bitfinex-derivatives","ETHF0:USTF0",1610066530640,34.00959,1216.7,1214.1,153.9511]
["bitfinex-derivatives","ETHF0:USTF0",1610066530641,4.00959,1215.7,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066530838,4.00959,1215.7,1214.7,54.0665]
["bitfinex-derivatives","ETHF0:USTF0",1610066532540,4.00959,1214.8,1214.7,54.0665]
["bitfinex-derivatives","ETHF0:USTF0",1610066534041,4.00959,1214.8,1214.7,55.32729815]
["bitfinex-derivatives","ETHF0:USTF0",1610066535941,4.00959,1214.8,1214.7,1.26079815]
["bitfinex-derivatives","ETHF0:USTF0",1610066536340,4.00959,1214.8,1213.9,63.7085]
["bitfinex-derivatives","ETHF0:USTF0",1610066536541,4.00959,1214.0,1213.9,63.7085]
["bitfinex-derivatives","ETHF0:USTF0",1610066536742,4.00959,1214.0,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066538145,4.00959,1214.0,1213.9,1.2614177]
["bitfinex-derivatives","ETHF0:USTF0",1610066538946,2.9473,1214.9,1213.9,1.2614177]
["bitfinex-derivatives","ETHF0:USTF0",1610066539145,2.9473,1214.9,1213.9,55.3656177]
["bitfinex-derivatives","ETHF0:USTF0",1610066540646,4.00959,1214.0,1213.9,55.3656177]
["bitfinex-derivatives","ETHF0:USTF0",1610066540848,4.00959,1214.0,1213.8,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1610066541047,48.4463,1214.7,1213.8,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1610066542149,48.4463,1214.7,1213.9,1.26153722]
["bitfinex-derivatives","ETHF0:USTF0",1610066542650,4.00959,1214.0,1213.9,1.26153722]
["bitfinex-derivatives","ETHF0:USTF0",1610066544853,4.00959,1214.0,1213.2,1.26224563]
["bitfinex-derivatives","ETHF0:USTF0",1610066545252,6.23179,1214.0,1213.2,1.26224563]
["bitfinex-derivatives","ETHF0:USTF0",1610066545853,6.23179,1214.0,1213.1,62.2953]
["bitfinex-derivatives","ETHF0:USTF0",1610066546455,6.23179,1214.0,1213.3,1.26224094]
["bitfinex-derivatives","ETHF0:USTF0",1610066546654,4.00959,1213.4,1213.3,4.07334094]
["bitfinex-derivatives","ETHF0:USTF0",1610066547354,49.1146,1214.1,1213.3,4.07334094]
["bitfinex-derivatives","ETHF0:USTF0",1610066548656,4.00959,1213.7,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066549056,14.09482589,1215.9,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066549256,62.9563,1214.8,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066549855,62.9563,1214.8,1213.4,60.40128628]
["bitfinex-derivatives","ETHF0:USTF0",1610066550455,62.9563,1214.8,1213.5,1.26194984]
["bitfinex-derivatives","ETHF0:USTF0",1610066550655,4.00959,1213.6,1213.5,1.26194984]
["bitfinex-derivatives","ETHF0:USTF0",1610066552156,4.00959,1213.6,1213.4,1.26210947]
["bitfinex-derivatives","ETHF0:USTF0",1610066554661,13.19039,1213.6,1213.4,1.26210947]
["bitfinex-derivatives","ETHF0:USTF0",1610066555362,4.00959,1213.6,1213.4,1.26210947]
["bitfinex-derivatives","ETHF0:USTF0",1610066556162,47.7482,1213.4,1213.3,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1610066556364,47.7482,1213.4,1212.4,61.6618]
["bitfinex-derivatives","ETHF0:USTF0",1610066556762,4.00959,1212.5,1212.4,61.6618]
["bitfinex-derivatives","ETHF0:USTF0",1610066556963,4.00959,1212.5,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066557364,3.99464199,1212.5,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066557563,3.99464199,1212.5,1212.2,1.26287871]
["bitfinex-derivatives","ETHF0:USTF0",1610066557763,3.99464199,1212.5,1212.2,3.26277871]
["bitfinex-derivatives","ETHF0:USTF0",1610066558468,64.6699,1212.3,1212.2,3.26277871]
["bitfinex-derivatives","ETHF0:USTF0",1610066558668,68.67949,1212.3,1212.2,3.26277871]
["bitfinex-derivatives","ETHF0:USTF0",1610066559068,68.67949,1212.3,1212.2,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610066559468,4.00959,1212.3,1212.2,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610066560267,4.00959,1212.3,1212.2,3.26374805]
["bitfinex-derivatives","ETHF0:USTF0",1610066560668,60.1653,1212.2,1211.0,69.59099]
["bitfinex-derivatives","ETHF0:USTF0",1610066560869,4.00959,1212.3,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066561069,4.00959,1212.3,1211.0,6.55959]
["bitfinex-derivatives","ETHF0:USTF0",1610066561471,61.6755,1211.7,1211.0,6.55959]
["bitfinex-derivatives","ETHF0:USTF0",1610066561871,61.6755,1211.7,1211.1,1.26402449]
["bitfinex-derivatives","ETHF0:USTF0",1610066562673,4.00959,1211.2,1211.1,1.26402449]
["bitfinex-derivatives","ETHF0:USTF0",1610066563475,4.00959,1211.2,1211.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1610066564474,2.205,1211.9,1211.0,60.2367]
["bitfinex-derivatives","ETHF0:USTF0",1610066564674,4.00959,1211.5,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066564874,2.205,1211.9,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066565075,49.1683,1212.7,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066565275,2.9887,1212.7,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066565475,2.9887,1212.7,1211.7,50.4363]
["bitfinex-derivatives","ETHF0:USTF0",1610066565876,3.1426,1213.0,1211.7,50.4363]
["bitfinex-derivatives","ETHF0:USTF0",1610066566076,2.4882,1213.3,1211.7,50.4363]
["bitfinex-derivatives","ETHF0:USTF0",1610066566276,13.9798728,1213.8,1211.7,50.4363]
["bitfinex-derivatives","ETHF0:USTF0",1610066566477,13.9798728,1213.8,1211.6,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1610066566679,2.9039,1213.8,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066566878,2.9039,1213.8,1212.4,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1610066567478,61.3263,1213.6,1212.4,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1610066568480,66.2705,1213.0,1212.4,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1610066568679,4.00959,1212.5,1211.6,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1610066570679,4.00959,1212.5,1211.4,46.988]
["bitfinex-derivatives","ETHF0:USTF0",1610066570880,2.1697,1212.8,1211.4,46.988]
["bitfinex-derivatives","ETHF0:USTF0",1610066571079,2.1697,1212.8,1211.4,48.9315]
["bitfinex-derivatives","ETHF0:USTF0",1610066572885,4.00959,1211.5,1211.4,48.9315]
["bitfinex-derivatives","ETHF0:USTF0",1610066573081,4.00959,1211.5,1211.4,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1610066573281,2.1697,1212.8,1211.4,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1610066573481,2.7492,1213.1,1211.7,64.9483]
["bitfinex-derivatives","ETHF0:USTF0",1610066573681,13.9321298,1213.6,1211.7,68.1125]
["bitfinex-derivatives","ETHF0:USTF0",1610066573980,6.1621,1213.7,1211.7,68.1125]
["bitfinex-derivatives","ETHF0:USTF0",1610066576082,2.9039,1213.8,1211.7,68.1125]
["bitfinex-derivatives","ETHF0:USTF0",1610066576282,59.4078,1213.9,1211.8,1.26347516]
["bitfinex-derivatives","ETHF0:USTF0",1610066576882,4.00959,1212.8,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066577085,4.00959,1212.8,1211.8,1.26347516]
["bitfinex-derivatives","ETHF0:USTF0",1610066577283,4.00959,1212.8,1212.0,68.7658]
["bitfinex-derivatives","ETHF0:USTF0",1610066577484,4.00959,1212.8,1212.0,70.7654]
["bitfinex-derivatives","ETHF0:USTF0",1610066578788,4.00959,1212.2,1212.0,70.7654]
["bitfinex-derivatives","ETHF0:USTF0",1610066578987,4.00959,1212.2,1212.1,1.26354866]
["bitfinex-derivatives","ETHF0:USTF0",1610066586400,7.2257,1212.1,1212.0,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610066586599,4.00959,1212.2,1211.7,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1610066586799,4.00959,1211.8,1211.4,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1610066586999,4.00959,1211.8,1211.7,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1610066587802,4.00959,1211.8,1211.7,4.09247052]
["bitfinex-derivatives","ETHF0:USTF0",1610066589003,4.00959,1211.8,1211.4,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1610066589403,59.78939,1211.8,1210.4,58.9634]
["bitfinex-derivatives","ETHF0:USTF0",1610066590804,55.7798,1211.8,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066591004,55.7798,1211.8,1210.6,6.94329]
["bitfinex-derivatives","ETHF0:USTF0",1610066592105,55.7798,1211.8,1210.7,1.26453594]
["bitfinex-derivatives","ETHF0:USTF0",1610066592906,4.00959,1210.8,1210.7,1.26453594]
["bitfinex-derivatives","ETHF0:USTF0",1610066598111,70.06659,1210.8,1210.7,1.26453594]
["bitfinex-derivatives","ETHF0:USTF0",1610066599312,70.06659,1210.8,1209.6,1.26537946]
["bitfinex-derivatives","ETHF0:USTF0",1610066599514,72.97629,1210.8,1209.6,1.26537946]
["bitfinex-derivatives","ETHF0:USTF0",1610066600813,4.00959,1209.8,1209.6,1.26537946]
["bitfinex-derivatives","ETHF0:USTF0",1610066601214,68.9667,1210.8,1209.6,1.26537946]
["bitfinex-derivatives","ETHF0:USTF0",1610066601413,68.9667,1210.8,1209.6,3.28157946]
["bitfinex-derivatives","ETHF0:USTF0",1610066603013,68.9667,1210.8,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066603415,66.057,1210.8,1210.1,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1610066604315,69.1698,1210.8,1210.1,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1610066604915,4.00959,1210.2,1210.1,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1610066606015,4.00959,1210.2,1209.6,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1610066606316,4.00959,1210.2,1210.1,1.26549582]
["bitfinex-derivatives","ETHF0:USTF0",1610066607825,4.00959,1210.2,1209.7,1.26569205]
["bitfinex-derivatives","ETHF0:USTF0",1610066609026,4.00959,1209.8,1209.7,1.26569205]
["bitfinex-derivatives","ETHF0:USTF0",1610066609627,4.00959,1209.8,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066610529,4.00959,1209.8,1209.0,61.9115]
["bitfinex-derivatives","ETHF0:USTF0",1610066610928,4.00959,1209.1,1209.0,65.92109]
["bitfinex-derivatives","ETHF0:USTF0",1610066611128,4.00959,1209.1,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066611828,56.3741,1209.9,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066612029,56.3741,1209.9,1209.0,6.18019]
["bitfinex-derivatives","ETHF0:USTF0",1610066612329,3.1365,1210.4,1209.0,7.44592389]
["bitfinex-derivatives","ETHF0:USTF0",1610066612530,58.4505,1210.8,1209.0,7.44592389]
["bitfinex-derivatives","ETHF0:USTF0",1610066612928,4.00959,1209.5,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066613330,2.897,1210.2,1209.2,13.24709]
["bitfinex-derivatives","ETHF0:USTF0",1610066613532,2.897,1210.2,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066613730,2.897,1210.2,1209.4,65.7855]
["bitfinex-derivatives","ETHF0:USTF0",1610066613930,2.897,1210.2,1209.4,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1610066614132,59.8697,1210.5,1209.4,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1610066614933,59.8697,1210.5,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066615135,59.8697,1210.5,1210.0,6.17789]
["bitfinex-derivatives","ETHF0:USTF0",1610066615334,59.8697,1210.5,1210.0,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1610066615735,2.713,1211.1,1210.0,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1610066615934,59.6443,1211.2,1210.0,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1610066616336,59.6443,1211.2,1210.1,1.26543752]
["bitfinex-derivatives","ETHF0:USTF0",1610066617037,4.00959,1210.2,1210.1,1.26543752]
["bitfinex-derivatives","ETHF0:USTF0",1610066618839,4.00959,1210.2,1209.4,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1610066619039,53.9884,1210.3,1209.0,66.6723]
["bitfinex-derivatives","ETHF0:USTF0",1610066619040,4.00959,1209.5,1209.0,66.6723]
["bitfinex-derivatives","ETHF0:USTF0",1610066619941,4.00959,1209.5,1209.0,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1610066620142,4.00959,1209.5,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066620342,4.00959,1209.5,1207.3,5.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610066620542,4.00959,1209.5,1209.1,1.26618074]
["bitfinex-derivatives","ETHF0:USTF0",1610066620745,4.00959,1209.5,1209.1,3.74148074]
["bitfinex-derivatives","ETHF0:USTF0",1610066620943,4.00959,1209.7,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066621146,4.00959,1209.7,1209.4,5.96299]
["bitfinex-derivatives","ETHF0:USTF0",1610066621744,4.00959,1209.7,1209.5,1.26576836]
["bitfinex-derivatives","ETHF0:USTF0",1610066622345,2.2289,1210.4,1209.5,1.26576836]
["bitfinex-derivatives","ETHF0:USTF0",1610066622744,2.5266,1210.8,1209.7,60.2263]
["bitfinex-derivatives","ETHF0:USTF0",1610066622943,4.00959,1210.9,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066623746,2.9686,1211.5,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066623947,3.475,1211.9,1210.5,53.06309]
["bitfinex-derivatives","ETHF0:USTF0",1610066624147,6.0036,1212.4,1210.5,53.06309]
["bitfinex-derivatives","ETHF0:USTF0",1610066624550,6.0036,1212.4,1210.6,1.26494225]
["bitfinex-derivatives","ETHF0:USTF0",1610066624749,6.0036,1212.4,1210.6,3.88794225]
["bitfinex-derivatives","ETHF0:USTF0",1610066624948,4.00959,1210.7,1210.6,3.88794225]
["bitfinex-derivatives","ETHF0:USTF0",1610066627851,4.00959,1210.7,1210.3,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1610066628253,4.00959,1210.7,1209.7,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1610066628453,4.00959,1210.7,1209.6,57.8686]
["bitfinex-derivatives","ETHF0:USTF0",1610066628854,4.00959,1210.7,1210.4,1.26539848]
["bitfinex-derivatives","ETHF0:USTF0",1610066629054,4.00959,1210.5,1210.4,1.26539848]
["bitfinex-derivatives","ETHF0:USTF0",1610066630255,4.00959,1210.5,1210.0,1.26550863]
["bitfinex-derivatives","ETHF0:USTF0",1610066631056,4.00959,1210.3,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066631656,2.8279,1211.1,1210.0,1.26550863]
["bitfinex-derivatives","ETHF0:USTF0",1610066631856,2.8279,1211.1,1209.7,1.26553383]
["bitfinex-derivatives","ETHF0:USTF0",1610066632056,2.8279,1211.1,1210.0,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1610066633057,30.0,1211.1,1210.0,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1610066633260,30.0,1211.1,1210.1,1.26557154]
["bitfinex-derivatives","ETHF0:USTF0",1610066634058,30.0,1211.0,1210.1,1.26557154]
["bitfinex-derivatives","ETHF0:USTF0",1610066634258,4.00959,1210.2,1210.1,1.26557154]
["bitfinex-derivatives","ETHF0:USTF0",1610066636060,4.00959,1210.2,1209.5,1.26597637]
["bitfinex-derivatives","ETHF0:USTF0",1610066636262,4.00959,1209.6,1209.5,1.26597637]
["bitfinex-derivatives","ETHF0:USTF0",1610066638160,4.00959,1209.6,1209.5,5.27556637]
["bitfinex-derivatives","ETHF0:USTF0",1610066638362,2.8406,1211.0,1209.6,57.1466]
["bitfinex-derivatives","ETHF0:USTF0",1610066638562,51.4555,1211.7,1209.6,57.1466]
["bitfinex-derivatives","ETHF0:USTF0",1610066640164,4.00959,1210.3,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066640865,51.4555,1211.7,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066641067,36.912,1212.0,1210.2,7.04439]
["bitfinex-derivatives","ETHF0:USTF0",1610066641266,6.912,1212.0,1210.2,7.04439]
["bitfinex-derivatives","ETHF0:USTF0",1610066641765,6.912,1212.0,1210.2,8.30939387]
["bitfinex-derivatives","ETHF0:USTF0",1610066642266,4.00959,1210.9,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066642968,4.00959,1210.9,1210.8,1.26486353]
["bitfinex-derivatives","ETHF0:USTF0",1610066643170,4.00959,1210.9,1210.8,3.28536353]
["bitfinex-derivatives","ETHF0:USTF0",1610066646271,4.00959,1210.9,1210.8,7.29495353]
["bitfinex-derivatives","ETHF0:USTF0",1610066651076,2.5496,1212.3,1210.8,7.29495353]
["bitfinex-derivatives","ETHF0:USTF0",1610066651877,2.5496,1212.3,1210.9,1.26457557]
["bitfinex-derivatives","ETHF0:USTF0",1610066652077,2.5496,1212.3,1211.0,57.6626]
["bitfinex-derivatives","ETHF0:USTF0",1610066652277,4.00959,1211.7,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066652478,2.5496,1212.3,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066652677,3.475,1212.5,1211.3,13.59129]
["bitfinex-derivatives","ETHF0:USTF0",1610066653081,36.912,1213.2,1211.3,13.59129]
["bitfinex-derivatives","ETHF0:USTF0",1610066653280,6.912,1213.2,1211.4,1.26429711]
["bitfinex-derivatives","ETHF0:USTF0",1610066654284,4.00959,1211.9,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066655584,2.4551,1212.8,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066655786,2.4551,1212.8,1211.6,7.08139]
["bitfinex-derivatives","ETHF0:USTF0",1610066655986,6.912,1213.2,1211.6,7.08139]
["bitfinex-derivatives","ETHF0:USTF0",1610066656187,36.912,1213.2,1211.6,7.08139]
["bitfinex-derivatives","ETHF0:USTF0",1610066656387,4.00959,1212.0,1211.7,1.26412432]
["bitfinex-derivatives","ETHF0:USTF0",1610066660291,4.00959,1211.8,1211.7,1.26412432]
["bitfinex-derivatives","ETHF0:USTF0",1610066661895,34.00959,1211.8,1211.3,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1610066662096,36.43479,1211.8,1210.8,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1610066662295,4.00959,1210.9,1210.3,63.99449]
["bitfinex-derivatives","ETHF0:USTF0",1610066662495,4.00959,1210.9,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066662897,4.00959,1210.9,1210.2,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610066663096,4.00959,1210.9,1209.7,64.0725]
["bitfinex-derivatives","ETHF0:USTF0",1610066663298,4.00959,1210.9,1210.4,1.26499317]
["bitfinex-derivatives","ETHF0:USTF0",1610066663499,4.00959,1210.9,1210.4,3.78799317]
["bitfinex-derivatives","ETHF0:USTF0",1610066664501,32.4252,1211.8,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066664700,2.4252,1211.8,1210.8,6.28699]
["bitfinex-derivatives","ETHF0:USTF0",1610066665099,47.1292,1212.1,1210.8,6.28699]
["bitfinex-derivatives","ETHF0:USTF0",1610066665298,2.6764,1212.2,1210.8,6.28699]
["bitfinex-derivatives","ETHF0:USTF0",1610066665499,2.6764,1212.2,1210.8,57.35459]
["bitfinex-derivatives","ETHF0:USTF0",1610066666103,2.007,1212.7,1210.8,57.35459]
["bitfinex-derivatives","ETHF0:USTF0",1610066666303,2.007,1212.7,1210.9,1.26446395]
["bitfinex-derivatives","ETHF0:USTF0",1610066666503,30.0,1212.9,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066666705,30.0,1212.9,1211.6,6.85489]
["bitfinex-derivatives","ETHF0:USTF0",1610066667205,30.0,1212.9,1211.6,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1610066667905,30.0,1212.9,1211.7,1.26433493]
["bitfinex-derivatives","ETHF0:USTF0",1610066668505,4.00959,1211.8,1211.7,1.26433493]
["bitfinex-derivatives","ETHF0:USTF0",1610066673411,2.9362,1212.3,1211.7,1.26433493]
["bitfinex-derivatives","ETHF0:USTF0",1610066673612,2.0086,1212.6,1211.7,1.26433493]
["bitfinex-derivatives","ETHF0:USTF0",1610066674210,33.475,1213.2,1211.7,1.26433493]
["bitfinex-derivatives","ETHF0:USTF0",1610066674414,4.00959,1211.8,1211.7,1.26433493]
["bitfinex-derivatives","ETHF0:USTF0",1610066678313,34.00959,1211.8,1211.7,1.26433493]
["bitfinex-derivatives","ETHF0:USTF0",1610066678714,34.00959,1211.8,1210.8,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1610066678914,36.31879,1211.8,1210.7,46.4404]
["bitfinex-derivatives","ETHF0:USTF0",1610066679315,36.31879,1211.8,1210.9,1.26505156]
["bitfinex-derivatives","ETHF0:USTF0",1610066680416,4.00959,1211.0,1210.9,1.26505156]
["bitfinex-derivatives","ETHF0:USTF0",1610066680616,4.00959,1211.0,1210.8,1.26527746]
["bitfinex-derivatives","ETHF0:USTF0",1610066682918,4.00959,1211.0,1210.0,56.2279]
["bitfinex-derivatives","ETHF0:USTF0",1610066683319,4.00959,1211.0,1210.5,1.26533025]
["bitfinex-derivatives","ETHF0:USTF0",1610066683819,4.00959,1211.0,1210.5,3.77673025]
["bitfinex-derivatives","ETHF0:USTF0",1610066684620,4.00959,1210.6,1210.5,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1610066686020,4.00959,1210.6,1210.5,3.7767772]
["bitfinex-derivatives","ETHF0:USTF0",1610066689727,4.00959,1210.6,1210.5,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1610066690127,4.00959,1210.6,1210.0,56.2279]
["bitfinex-derivatives","ETHF0:USTF0",1610066690327,4.00959,1210.6,1210.5,1.26531053]
["bitfinex-derivatives","ETHF0:USTF0",1610066693333,34.00959,1210.6,1210.5,1.26531053]
["bitfinex-derivatives","ETHF0:USTF0",1610066693534,34.00959,1210.6,1210.0,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1610066694535,30.0,1210.6,1210.1,1.26575805]
["bitfinex-derivatives","ETHF0:USTF0",1610066695639,91.1971,1210.7,1210.1,1.26575805]
["bitfinex-derivatives","ETHF0:USTF0",1610066695838,30.0,1210.7,1210.1,1.26575805]
["bitfinex-derivatives","ETHF0:USTF0",1610066696038,30.0,1210.7,1209.7,1.26581604]
["bitfinex-derivatives","ETHF0:USTF0",1610066696440,2.0996,1210.8,1209.7,1.26581604]
["bitfinex-derivatives","ETHF0:USTF0",1610066696640,4.00959,1210.2,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066697242,2.0996,1210.8,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066697441,2.5675,1211.3,1209.9,7.05769]
["bitfinex-derivatives","ETHF0:USTF0",1610066697642,2.3092,1211.8,1210.0,1.26558404]
["bitfinex-derivatives","ETHF0:USTF0",1610066697643,56.203,1211.6,1210.0,1.26558404]
["bitfinex-derivatives","ETHF0:USTF0",1610066697843,30.0,1211.5,1210.0,1.26558404]
["bitfinex-derivatives","ETHF0:USTF0",1610066698143,32.4528,1211.5,1210.0,1.26558404]
["bitfinex-derivatives","ETHF0:USTF0",1610066698543,4.00959,1210.1,1210.0,1.26558404]
["bitfinex-derivatives","ETHF0:USTF0",1610066706150,62.552,1210.8,1210.0,1.26558404]
["bitfinex-derivatives","ETHF0:USTF0",1610066706551,4.00959,1210.1,1210.0,5.27517404]
["bitfinex-derivatives","ETHF0:USTF0",1610066708254,62.552,1210.8,1210.0,5.27517404]
["bitfinex-derivatives","ETHF0:USTF0",1610066708553,4.00959,1210.1,1210.0,5.27517404]
["bitfinex-derivatives","ETHF0:USTF0",1610066708853,4.00959,1210.1,1210.0,1.26558404]
["bitfinex-derivatives","ETHF0:USTF0",1610066709955,2.1206,1211.0,1210.0,1.26558404]
["bitfinex-derivatives","ETHF0:USTF0",1610066710155,2.4528,1211.5,1210.1,65.9455]
["bitfinex-derivatives","ETHF0:USTF0",1610066710355,30.0,1211.7,1210.1,65.9455]
["bitfinex-derivatives","ETHF0:USTF0",1610066710555,4.00959,1210.9,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066711357,4.00959,1210.9,1210.6,1.2652486]
["bitfinex-derivatives","ETHF0:USTF0",1610066711558,4.00959,1210.9,1210.6,3.6269486]
["bitfinex-derivatives","ETHF0:USTF0",1610066712962,4.00959,1210.9,1210.7,1.26511544]
["bitfinex-derivatives","ETHF0:USTF0",1610066716566,4.00959,1210.9,1210.7,5.27470544]
["bitfinex-derivatives","ETHF0:USTF0",1610066717266,4.00959,1210.9,1210.8,1.26510951]
["bitfinex-derivatives","ETHF0:USTF0",1610066720067,4.00959,1210.9,1210.7,1.26510322]
["bitfinex-derivatives","ETHF0:USTF0",1610066720668,4.00959,1210.9,1210.7,5.27469322]
["bitfinex-derivatives","ETHF0:USTF0",1610066721669,4.00959,1210.9,1210.8,1.26498025]
["bitfinex-derivatives","ETHF0:USTF0",1610066721869,1.9429,1211.8,1210.8,1.26498025]
["bitfinex-derivatives","ETHF0:USTF0",1610066722771,4.00959,1211.2,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066723571,2.7915,1212.1,1211.0,65.0077]
["bitfinex-derivatives","ETHF0:USTF0",1610066723771,3.475,1212.3,1211.0,67.6752]
["bitfinex-derivatives","ETHF0:USTF0",1610066723974,3.475,1212.3,1211.3,65.4655]
["bitfinex-derivatives","ETHF0:USTF0",1610066724172,3.475,1212.3,1211.3,67.4032]
["bitfinex-derivatives","ETHF0:USTF0",1610066724672,4.00959,1211.9,1211.3,71.41279]
["bitfinex-derivatives","ETHF0:USTF0",1610066725272,32.2463,1212.8,1211.3,71.41279]
["bitfinex-derivatives","ETHF0:USTF0",1610066725474,2.2463,1212.8,1211.3,71.41279]
["bitfinex-derivatives","ETHF0:USTF0",1610066726073,30.0,1213.0,1211.3,71.41279]
["bitfinex-derivatives","ETHF0:USTF0",1610066726273,33.475,1213.4,1211.4,1.26414366]
["bitfinex-derivatives","ETHF0:USTF0",1610066726474,3.475,1213.4,1211.9,56.9115]
["bitfinex-derivatives","ETHF0:USTF0",1610066726673,4.00959,1212.2,1211.9,60.0607]
["bitfinex-derivatives","ETHF0:USTF0",1610066727273,2.9001,1213.3,1211.9,60.0607]
["bitfinex-derivatives","ETHF0:USTF0",1610066727674,2.9001,1213.3,1212.0,1.26395437]
["bitfinex-derivatives","ETHF0:USTF0",1610066728676,4.00959,1212.4,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066730280,65.2155,1213.4,1212.2,1.26382496]
["bitfinex-derivatives","ETHF0:USTF0",1610066730478,65.2155,1213.4,1212.2,3.95482496]
["bitfinex-derivatives","ETHF0:USTF0",1610066730678,4.00959,1212.6,1212.2,3.95482496]
["bitfinex-derivatives","ETHF0:USTF0",1610066731779,4.00959,1212.6,1212.3,1.26381241]
["bitfinex-derivatives","ETHF0:USTF0",1610066732681,4.00959,1212.4,1212.3,1.26381241]
["bitfinex-derivatives","ETHF0:USTF0",1610066734881,4.00959,1212.4,1212.0,1.26417566]
["bitfinex-derivatives","ETHF0:USTF0",1610066735283,47.2197,1212.2,1212.0,1.26417566]
["bitfinex-derivatives","ETHF0:USTF0",1610066735483,77.2197,1212.2,1212.0,1.26417566]
["bitfinex-derivatives","ETHF0:USTF0",1610066736088,77.2197,1212.2,1211.3,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1610066736284,77.2197,1212.2,1210.9,67.4061]
["bitfinex-derivatives","ETHF0:USTF0",1610066736687,4.00959,1211.0,1210.9,67.4061]
["bitfinex-derivatives","ETHF0:USTF0",1610066737085,4.00959,1211.0,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066738086,4.00959,1211.0,1210.9,1.26497309]
["bitfinex-derivatives","ETHF0:USTF0",1610066738285,4.00959,1211.0,1210.9,4.06977309]
["bitfinex-derivatives","ETHF0:USTF0",1610066740187,2.6468,1212.0,1210.9,4.06977309]
["bitfinex-derivatives","ETHF0:USTF0",1610066740587,2.1473,1212.4,1210.9,4.06977309]
["bitfinex-derivatives","ETHF0:USTF0",1610066740787,2.3695,1212.9,1211.0,52.33489]
["bitfinex-derivatives","ETHF0:USTF0",1610066740987,64.2331,1213.0,1211.0,52.33489]
["bitfinex-derivatives","ETHF0:USTF0",1610066741687,94.2331,1213.0,1211.0,52.33489]
["bitfinex-derivatives","ETHF0:USTF0",1610066742088,94.2331,1213.0,1211.1,1.2643468]
["bitfinex-derivatives","ETHF0:USTF0",1610066742688,4.00959,1211.2,1211.1,1.2643468]
["bitfinex-derivatives","ETHF0:USTF0",1610066744792,4.00959,1211.2,1211.0,1.26461375]
["bitfinex-derivatives","ETHF0:USTF0",1610066746196,55.7718,1212.2,1211.0,1.26461375]
["bitfinex-derivatives","ETHF0:USTF0",1610066746800,4.00959,1211.6,1211.0,1.26461375]
["bitfinex-derivatives","ETHF0:USTF0",1610066748703,4.00959,1211.6,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066749408,4.00959,1211.6,1211.2,63.9873]
["bitfinex-derivatives","ETHF0:USTF0",1610066749607,2.3968,1212.5,1211.2,65.9333]
["bitfinex-derivatives","ETHF0:USTF0",1610066749809,56.9262,1212.9,1211.2,65.9333]
["bitfinex-derivatives","ETHF0:USTF0",1610066750208,56.9262,1212.9,1211.3,1.2641511]
["bitfinex-derivatives","ETHF0:USTF0",1610066750708,4.00959,1212.0,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066751310,4.00959,1212.0,1211.3,1.2641511]
["bitfinex-derivatives","ETHF0:USTF0",1610066751709,4.00959,1212.0,1211.8,1.26414233]
["bitfinex-derivatives","ETHF0:USTF0",1610066751908,4.00959,1212.0,1211.8,4.43824233]
["bitfinex-derivatives","ETHF0:USTF0",1610066753111,4.00959,1212.0,1211.9,1.26438105]
["bitfinex-derivatives","ETHF0:USTF0",1610066756815,12.82579,1212.0,1211.9,1.26438105]
["bitfinex-derivatives","ETHF0:USTF0",1610066757016,12.82579,1212.0,1211.5,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1610066757217,12.82579,1212.0,1211.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1610066757418,30.0,1211.9,1211.6,1.26469546]
["bitfinex-derivatives","ETHF0:USTF0",1610066758615,30.0,1211.9,1211.0,1.26489255]
["bitfinex-derivatives","ETHF0:USTF0",1610066758816,4.00959,1211.1,1211.0,1.26489255]
["bitfinex-derivatives","ETHF0:USTF0",1610066759817,2.8379,1212.0,1211.0,1.26489255]
["bitfinex-derivatives","ETHF0:USTF0",1610066760816,4.00959,1211.1,1211.0,1.26489255]
["bitfinex-derivatives","ETHF0:USTF0",1610066763015,2.8379,1212.0,1211.0,57.32049255]
["bitfinex-derivatives","ETHF0:USTF0",1610066763216,2.3855,1212.3,1211.0,57.32049255]
["bitfinex-derivatives","ETHF0:USTF0",1610066763415,47.3124,1212.4,1211.0,57.32049255]
["bitfinex-derivatives","ETHF0:USTF0",1610066764016,47.3124,1212.4,1211.1,1.26460639]
["bitfinex-derivatives","ETHF0:USTF0",1610066764816,4.00959,1211.2,1211.1,1.26460639]
["bitfinex-derivatives","ETHF0:USTF0",1610066767119,4.00959,1211.2,1211.0,1.26462396]
["bitfinex-derivatives","ETHF0:USTF0",1610066775429,63.4486,1211.9,1211.0,1.26462396]
["bitfinex-derivatives","ETHF0:USTF0",1610066775628,63.4486,1211.9,1211.0,10.77622396]
["bitfinex-derivatives","ETHF0:USTF0",1610066775829,52.3786,1212.7,1211.1,66.3321]
["bitfinex-derivatives","ETHF0:USTF0",1610066776629,52.3786,1212.7,1211.2,1.26431275]
["bitfinex-derivatives","ETHF0:USTF0",1610066776829,4.00959,1211.9,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066777932,4.00959,1211.9,1211.7,1.26417292]
["bitfinex-derivatives","ETHF0:USTF0",1610066778332,4.00959,1211.9,1211.7,3.46977292]
["bitfinex-derivatives","ETHF0:USTF0",1610066778733,61.46919,1211.9,1211.7,3.46977292]
["bitfinex-derivatives","ETHF0:USTF0",1610066779133,4.00959,1211.9,1211.7,3.46977292]
["bitfinex-derivatives","ETHF0:USTF0",1610066779532,4.00959,1211.9,1211.8,1.26433332]
["bitfinex-derivatives","ETHF0:USTF0",1610066779735,34.00959,1211.9,1210.6,56.8117]
["bitfinex-derivatives","ETHF0:USTF0",1610066779933,36.02379,1211.9,1210.6,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1610066780133,58.9765,1211.2,1210.6,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1610066780333,140.4522,1211.2,1210.6,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1610066780533,147.2112,1211.2,1210.6,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1610066780733,68.8644,1210.6,1209.4,51.1941]
["bitfinex-derivatives","ETHF0:USTF0",1610066780936,2.238,1210.9,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066781135,52.3949,1210.7,1209.5,6.12769]
["bitfinex-derivatives","ETHF0:USTF0",1610066781933,52.3949,1210.7,1209.5,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1610066782333,52.3949,1210.7,1209.6,1.26555243]
["bitfinex-derivatives","ETHF0:USTF0",1610066782533,60.7844,1210.2,1209.6,1.26555243]
["bitfinex-derivatives","ETHF0:USTF0",1610066782733,3.055,1210.3,1209.6,1.26555243]
["bitfinex-derivatives","ETHF0:USTF0",1610066782933,4.00959,1209.7,1209.6,1.26555243]
["bitfinex-derivatives","ETHF0:USTF0",1610066785335,12.51479,1209.7,1209.6,1.26555243]
["bitfinex-derivatives","ETHF0:USTF0",1610066785935,12.51479,1209.7,1209.5,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1610066786337,12.51479,1209.7,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066786536,12.51479,1209.7,1209.6,1.26584656]
["bitfinex-derivatives","ETHF0:USTF0",1610066786836,12.51479,1209.7,1209.6,4.28974656]
["bitfinex-derivatives","ETHF0:USTF0",1610066787037,4.00959,1209.7,1209.6,4.28974656]
["bitfinex-derivatives","ETHF0:USTF0",1610066788037,59.2445,1210.8,1209.6,4.28974656]
["bitfinex-derivatives","ETHF0:USTF0",1610066788239,2.238,1210.9,1209.6,4.28974656]
["bitfinex-derivatives","ETHF0:USTF0",1610066788438,2.4227,1211.2,1209.6,53.73154656]
["bitfinex-derivatives","ETHF0:USTF0",1610066788639,48.4728,1211.4,1209.6,53.73154656]
["bitfinex-derivatives","ETHF0:USTF0",1610066789040,4.00959,1209.7,1209.6,53.73154656]
["bitfinex-derivatives","ETHF0:USTF0",1610066789240,4.00959,1209.7,1209.6,4.28974656]
["bitfinex-derivatives","ETHF0:USTF0",1610066789440,4.00959,1209.7,1209.6,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1610066790741,4.00959,1209.7,1209.6,4.28991711]
["bitfinex-derivatives","ETHF0:USTF0",1610066791544,4.00959,1209.7,1209.6,1.26601711]
["bitfinex-derivatives","ETHF0:USTF0",1610066792645,4.00959,1209.7,1209.0,63.00329]
["bitfinex-derivatives","ETHF0:USTF0",1610066793045,4.00959,1209.4,1209.0,63.00329]
["bitfinex-derivatives","ETHF0:USTF0",1610066794148,4.00959,1209.4,1209.1,1.26611954]
["bitfinex-derivatives","ETHF0:USTF0",1610066794347,4.00959,1209.4,1209.1,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610066794746,47.7353,1210.3,1209.1,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610066794945,4.00959,1209.5,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066797553,47.7353,1210.3,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066798553,47.7353,1210.3,1209.4,1.26593866]
["bitfinex-derivatives","ETHF0:USTF0",1610066798753,2.8572,1210.4,1209.4,3.59813866]
["bitfinex-derivatives","ETHF0:USTF0",1610066798955,4.00959,1209.9,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066799254,2.2108,1210.7,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066799453,61.1711,1211.1,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066800154,61.1711,1211.1,1209.7,1.2658417]
["bitfinex-derivatives","ETHF0:USTF0",1610066800353,61.1711,1211.1,1209.7,3.5734417]
["bitfinex-derivatives","ETHF0:USTF0",1610066801055,4.00959,1209.8,1209.7,3.5734417]
["bitfinex-derivatives","ETHF0:USTF0",1610066801455,4.00959,1209.8,1209.7,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1610066802958,4.00959,1209.8,1209.7,3.57353597]
["bitfinex-derivatives","ETHF0:USTF0",1610066804861,34.00959,1209.8,1209.4,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1610066805060,4.00959,1209.5,1209.1,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610066805260,4.00959,1209.5,1208.1,59.251]
["bitfinex-derivatives","ETHF0:USTF0",1610066805459,66.6536,1209.3,1208.1,59.251]
["bitfinex-derivatives","ETHF0:USTF0",1610066805660,66.6536,1209.3,1207.5,127.6605]
["bitfinex-derivatives","ETHF0:USTF0",1610066805661,6.08839,1209.5,1205.9,4.56071189]
["bitfinex-derivatives","ETHF0:USTF0",1610066805860,6.08839,1209.5,1209.2,1.26672696]
["bitfinex-derivatives","ETHF0:USTF0",1610066806261,36.08839,1209.5,1209.2,1.26672696]
["bitfinex-derivatives","ETHF0:USTF0",1610066806460,63.099,1209.2,1209.0,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1610066807060,4.00959,1209.1,1207.8,50.45859]
["bitfinex-derivatives","ETHF0:USTF0",1610066808464,4.00959,1209.1,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066808665,55.8083,1208.3,1207.9,1.26697103]
["bitfinex-derivatives","ETHF0:USTF0",1610066808966,4.00959,1208.0,1207.9,1.26697103]
["bitfinex-derivatives","ETHF0:USTF0",1610066809367,70.32979,1208.0,1207.9,1.26697103]
["bitfinex-derivatives","ETHF0:USTF0",1610066809966,70.32979,1208.0,1207.5,1.26724078]
["bitfinex-derivatives","ETHF0:USTF0",1610066810368,4.00959,1208.0,1207.5,1.26724078]
["bitfinex-derivatives","ETHF0:USTF0",1610066810968,4.00959,1207.6,1207.5,1.26724078]
["bitfinex-derivatives","ETHF0:USTF0",1610066811168,4.00959,1207.6,1205.9,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1610066811368,59.2795,1206.8,1204.9,4.56404569]
["bitfinex-derivatives","ETHF0:USTF0",1610066811770,59.2795,1206.8,1204.7,54.53423821]
["bitfinex-derivatives","ETHF0:USTF0",1610066811971,4.00959,1207.6,1205.2,46.5796]
["bitfinex-derivatives","ETHF0:USTF0",1610066812169,2.155,1207.5,1205.2,49.5575]
["bitfinex-derivatives","ETHF0:USTF0",1610066812769,2.155,1207.5,1205.3,1.26795033]
["bitfinex-derivatives","ETHF0:USTF0",1610066812969,4.00959,1207.2,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066813169,2.6249,1208.1,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066813369,2.6249,1208.1,1207.0,6.62569]
["bitfinex-derivatives","ETHF0:USTF0",1610066813568,2.6249,1208.1,1207.1,68.6473]
["bitfinex-derivatives","ETHF0:USTF0",1610066813770,14.23795002,1209.1,1207.1,68.6473]
["bitfinex-derivatives","ETHF0:USTF0",1610066813969,76.67189355,1209.3,1207.1,68.6473]
["bitfinex-derivatives","ETHF0:USTF0",1610066814368,62.4203,1209.3,1207.1,68.6473]
["bitfinex-derivatives","ETHF0:USTF0",1610066814971,62.4203,1209.3,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066815170,62.4203,1209.3,1208.1,6.85469]
["bitfinex-derivatives","ETHF0:USTF0",1610066815371,14.28567738,1209.9,1208.1,6.85469]
["bitfinex-derivatives","ETHF0:USTF0",1610066815570,81.87483178,1210.0,1208.1,6.85469]
["bitfinex-derivatives","ETHF0:USTF0",1610066816071,67.5868,1210.0,1208.1,6.85469]
["bitfinex-derivatives","ETHF0:USTF0",1610066817073,67.5868,1210.0,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066817272,67.5868,1210.0,1208.6,6.15799]
["bitfinex-derivatives","ETHF0:USTF0",1610066817473,14.29706137,1210.4,1208.6,6.15799]
["bitfinex-derivatives","ETHF0:USTF0",1610066817872,6.66118489,1210.5,1208.6,6.15799]
["bitfinex-derivatives","ETHF0:USTF0",1610066817873,14.30409091,1210.5,1208.6,6.15799]
["bitfinex-derivatives","ETHF0:USTF0",1610066818272,14.31194527,1210.6,1208.6,6.15799]
["bitfinex-derivatives","ETHF0:USTF0",1610066818672,14.32385224,1210.7,1208.6,6.15799]
["bitfinex-derivatives","ETHF0:USTF0",1610066819074,4.00959,1209.5,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066819273,14.33744571,1210.8,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066819475,14.33744571,1210.8,1209.3,65.4949]
["bitfinex-derivatives","ETHF0:USTF0",1610066819678,2.6172,1210.9,1209.3,65.4949]
["bitfinex-derivatives","ETHF0:USTF0",1610066820680,14.36095812,1211.3,1209.3,65.4949]
["bitfinex-derivatives","ETHF0:USTF0",1610066821080,4.00959,1209.8,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066823884,4.00959,1209.8,1209.2,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1610066824482,4.00959,1209.8,1208.6,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1610066824884,4.00959,1209.8,1208.5,50.2145]
["bitfinex-derivatives","ETHF0:USTF0",1610066825082,62.0796,1210.3,1209.3,1.26645681]
["bitfinex-derivatives","ETHF0:USTF0",1610066825283,2.699,1211.0,1209.3,1.26645681]
["bitfinex-derivatives","ETHF0:USTF0",1610066825483,48.1585,1210.9,1209.3,3.65445681]
["bitfinex-derivatives","ETHF0:USTF0",1610066826584,78.1585,1210.9,1209.3,3.65445681]
["bitfinex-derivatives","ETHF0:USTF0",1610066826785,78.1585,1210.9,1209.3,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1610066827089,4.00959,1209.4,1209.3,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1610066827690,4.00959,1209.4,1208.2,57.6941]
["bitfinex-derivatives","ETHF0:USTF0",1610066829088,4.00959,1209.4,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066829293,4.00959,1209.4,1209.0,6.11389]
["bitfinex-derivatives","ETHF0:USTF0",1610066830491,4.00959,1209.4,1209.0,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1610066831091,4.00959,1209.1,1209.0,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1610066832094,4.00959,1209.1,1208.1,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1610066832293,4.00959,1209.1,1207.8,53.1521]
["bitfinex-derivatives","ETHF0:USTF0",1610066833093,4.00959,1208.3,1207.8,53.1521]
["bitfinex-derivatives","ETHF0:USTF0",1610066833294,4.00959,1208.3,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066834096,4.00959,1208.3,1207.9,1.26782701]
["bitfinex-derivatives","ETHF0:USTF0",1610066834496,4.00959,1208.3,1207.9,3.44282701]
["bitfinex-derivatives","ETHF0:USTF0",1610066835097,4.00959,1208.0,1207.9,3.44282701]
["bitfinex-derivatives","ETHF0:USTF0",1610066835299,4.00959,1208.0,1207.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1610066836398,50.4136,1208.8,1207.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1610066836600,2.7058,1209.1,1207.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1610066837198,4.00959,1208.6,1207.9,6.18459]
["bitfinex-derivatives","ETHF0:USTF0",1610066837598,54.5263,1209.4,1207.9,6.18459]
["bitfinex-derivatives","ETHF0:USTF0",1610066837801,2.4816,1209.4,1207.9,6.18459]
["bitfinex-derivatives","ETHF0:USTF0",1610066837999,48.9448,1209.4,1207.9,6.18459]
["bitfinex-derivatives","ETHF0:USTF0",1610066838199,48.9448,1209.4,1207.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1610066838601,78.9448,1209.4,1208.0,1.26761218]
["bitfinex-derivatives","ETHF0:USTF0",1610066838801,30.0,1209.4,1208.0,1.26761218]
["bitfinex-derivatives","ETHF0:USTF0",1610066839201,4.00959,1208.2,1208.0,1.26761218]
["bitfinex-derivatives","ETHF0:USTF0",1610066842807,4.00959,1208.2,1207.5,1.26801022]
["bitfinex-derivatives","ETHF0:USTF0",1610066843106,4.00959,1207.6,1207.5,1.26801022]
["bitfinex-derivatives","ETHF0:USTF0",1610066845410,2.1459,1208.5,1207.5,1.26801022]
["bitfinex-derivatives","ETHF0:USTF0",1610066845612,51.5335,1208.0,1207.5,4.26121022]
["bitfinex-derivatives","ETHF0:USTF0",1610066846209,51.5335,1208.0,1207.5,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1610066847010,51.5335,1208.0,1207.1,1.26831552]
["bitfinex-derivatives","ETHF0:USTF0",1610066847210,4.00959,1207.2,1207.1,1.26831552]
["bitfinex-derivatives","ETHF0:USTF0",1610066847613,4.00959,1207.2,1207.0,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1610066847812,4.00959,1207.2,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066848410,4.00959,1207.2,1206.3,51.2922]
["bitfinex-derivatives","ETHF0:USTF0",1610066849111,4.00959,1206.8,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066849310,4.00959,1206.8,1206.6,1.26849871]
["bitfinex-derivatives","ETHF0:USTF0",1610066849510,51.5335,1208.0,1206.6,3.57739871]
["bitfinex-derivatives","ETHF0:USTF0",1610066850312,81.5335,1208.0,1206.6,3.57739871]
["bitfinex-derivatives","ETHF0:USTF0",1610066850512,81.5335,1208.0,1206.7,1.26856027]
["bitfinex-derivatives","ETHF0:USTF0",1610066851113,4.00959,1206.8,1206.7,1.26856027]
["bitfinex-derivatives","ETHF0:USTF0",1610066852017,51.5335,1208.0,1206.7,1.26856027]
["bitfinex-derivatives","ETHF0:USTF0",1610066853215,4.00959,1207.1,1206.7,1.26856027]
["bitfinex-derivatives","ETHF0:USTF0",1610066854217,51.5335,1208.0,1206.7,1.26856027]
["bitfinex-derivatives","ETHF0:USTF0",1610066855117,4.00959,1207.1,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066855316,4.00959,1207.1,1206.7,1.26856027]
["bitfinex-derivatives","ETHF0:USTF0",1610066857220,51.5335,1208.0,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066857419,51.5335,1208.0,1206.9,6.01909]
["bitfinex-derivatives","ETHF0:USTF0",1610066858421,2.1459,1208.5,1206.9,6.01909]
["bitfinex-derivatives","ETHF0:USTF0",1610066858622,62.6856,1207.8,1206.9,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1610066858826,47.5169,1207.6,1206.9,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1610066859022,47.5169,1207.6,1207.0,1.26851667]
["bitfinex-derivatives","ETHF0:USTF0",1610066859222,4.00959,1207.1,1207.0,1.26851667]
["bitfinex-derivatives","ETHF0:USTF0",1610066860224,4.00959,1207.1,1206.9,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1610066862329,4.00959,1207.1,1206.6,6.31849]
["bitfinex-derivatives","ETHF0:USTF0",1610066862730,60.3383,1207.7,1206.6,6.31849]
["bitfinex-derivatives","ETHF0:USTF0",1610066863230,4.00959,1207.2,1206.6,6.31849]
["bitfinex-derivatives","ETHF0:USTF0",1610066863430,60.3383,1207.7,1206.6,6.31849]
["bitfinex-derivatives","ETHF0:USTF0",1610066863631,60.3383,1207.7,1206.7,1.26860265]
["bitfinex-derivatives","ETHF0:USTF0",1610066865231,4.00959,1206.8,1206.7,1.26860265]
["bitfinex-derivatives","ETHF0:USTF0",1610066866433,60.3383,1207.7,1206.7,1.26860265]
["bitfinex-derivatives","ETHF0:USTF0",1610066867333,4.00959,1207.1,1206.7,1.26860265]
["bitfinex-derivatives","ETHF0:USTF0",1610066867535,60.3383,1207.7,1206.7,1.26860265]
["bitfinex-derivatives","ETHF0:USTF0",1610066867735,2.1211,1207.9,1206.7,1.26860265]
["bitfinex-derivatives","ETHF0:USTF0",1610066868135,2.3073,1208.2,1206.7,1.26860265]
["bitfinex-derivatives","ETHF0:USTF0",1610066868334,3.1128,1208.5,1206.7,1.26860265]
["bitfinex-derivatives","ETHF0:USTF0",1610066868540,45.89531552,1208.8,1206.7,1.26860265]
["bitfinex-derivatives","ETHF0:USTF0",1610066868741,9.46781552,1208.8,1206.7,1.26860265]
["bitfinex-derivatives","ETHF0:USTF0",1610066868944,58.1092,1208.9,1206.7,1.26860265]
["bitfinex-derivatives","ETHF0:USTF0",1610066869140,4.00959,1208.0,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066869342,4.00959,1208.0,1206.7,1.26860265]
["bitfinex-derivatives","ETHF0:USTF0",1610066871241,4.00959,1207.3,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066872242,4.00959,1207.3,1207.2,1.26842775]
["bitfinex-derivatives","ETHF0:USTF0",1610066872442,4.00959,1207.3,1207.2,4.44782775]
["bitfinex-derivatives","ETHF0:USTF0",1610066872843,46.6441,1208.1,1207.2,4.44782775]
["bitfinex-derivatives","ETHF0:USTF0",1610066873044,2.4291,1208.3,1207.2,4.44782775]
["bitfinex-derivatives","ETHF0:USTF0",1610066873243,4.00959,1207.5,1207.2,4.44782775]
["bitfinex-derivatives","ETHF0:USTF0",1610066873644,4.00959,1207.5,1207.3,1.26839031]
["bitfinex-derivatives","ETHF0:USTF0",1610066875848,67.482,1207.4,1207.3,1.26839031]
["bitfinex-derivatives","ETHF0:USTF0",1610066876249,100.3733,1207.4,1206.6,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1610066876449,100.3733,1207.4,1205.9,49.0462]
["bitfinex-derivatives","ETHF0:USTF0",1610066876649,100.3733,1207.4,1207.0,1.26887727]
["bitfinex-derivatives","ETHF0:USTF0",1610066877250,4.00959,1207.1,1207.0,1.26887727]
["bitfinex-derivatives","ETHF0:USTF0",1610066877752,4.00959,1207.1,1206.4,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1610066877952,6.21109,1207.1,1206.4,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1610066878150,6.21109,1207.1,1206.5,1.26918007]
["bitfinex-derivatives","ETHF0:USTF0",1610066879351,4.00959,1206.6,1206.5,1.26918007]
["bitfinex-derivatives","ETHF0:USTF0",1610066881853,70.3733,1207.4,1206.5,1.26918007]
["bitfinex-derivatives","ETHF0:USTF0",1610066883256,4.00959,1206.6,1206.5,1.26918007]
["bitfinex-derivatives","ETHF0:USTF0",1610066886661,2.5462,1207.1,1206.5,1.26918007]
["bitfinex-derivatives","ETHF0:USTF0",1610066887264,4.00959,1206.8,1206.5,1.26918007]
["bitfinex-derivatives","ETHF0:USTF0",1610066887861,2.8913,1207.4,1206.5,1.26918007]
["bitfinex-derivatives","ETHF0:USTF0",1610066888061,2.5711,1207.7,1206.6,49.8257]
["bitfinex-derivatives","ETHF0:USTF0",1610066888261,3.475,1208.1,1206.6,49.8257]
["bitfinex-derivatives","ETHF0:USTF0",1610066888863,9.4531843,1208.5,1206.6,49.8257]
["bitfinex-derivatives","ETHF0:USTF0",1610066889061,9.45273041,1208.6,1206.7,1.26878949]
["bitfinex-derivatives","ETHF0:USTF0",1610066889261,9.45273041,1208.6,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066889462,9.45273041,1208.6,1206.7,3.23078949]
["bitfinex-derivatives","ETHF0:USTF0",1610066889663,2.8001,1208.6,1207.4,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1610066890064,12.24283581,1208.6,1207.4,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1610066890264,46.95352607,1208.6,1207.4,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1610066890464,53.76062607,1208.6,1207.4,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1610066890665,39.43811514,1208.5,1207.4,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1610066890864,44.14479097,1208.5,1207.4,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1610066891265,4.00959,1207.5,1207.4,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1610066894570,4.00959,1207.5,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066894868,4.00959,1207.5,1206.7,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1610066895070,34.00959,1207.5,1206.4,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1610066895271,4.00959,1206.5,1206.1,6.79469]
["bitfinex-derivatives","ETHF0:USTF0",1610066895671,4.00959,1206.5,1206.1,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1610066896071,4.00959,1206.5,1205.6,49.6385]
["bitfinex-derivatives","ETHF0:USTF0",1610066896471,4.00959,1206.5,1204.5,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1610066897275,4.00959,1206.0,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066897675,2.6717,1207.3,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066898075,2.6717,1207.3,1205.7,6.11549]
["bitfinex-derivatives","ETHF0:USTF0",1610066899076,2.6717,1207.3,1205.8,1.2693598]
["bitfinex-derivatives","ETHF0:USTF0",1610066899276,4.00959,1206.2,1205.8,1.2693598]
["bitfinex-derivatives","ETHF0:USTF0",1610066900880,4.00959,1206.2,1205.7,6.11549]
["bitfinex-derivatives","ETHF0:USTF0",1610066901682,4.00959,1206.2,1205.8,1.26937856]
["bitfinex-derivatives","ETHF0:USTF0",1610066907289,4.00959,1205.9,1205.8,1.26937856]
["bitfinex-derivatives","ETHF0:USTF0",1610066908588,30.0,1206.9,1205.8,1.26937856]
["bitfinex-derivatives","ETHF0:USTF0",1610066908789,2.2416,1207.0,1205.8,1.26937856]
["bitfinex-derivatives","ETHF0:USTF0",1610066908988,32.2416,1207.0,1205.8,1.26937856]
["bitfinex-derivatives","ETHF0:USTF0",1610066909490,2.2416,1207.0,1205.8,1.26937856]
["bitfinex-derivatives","ETHF0:USTF0",1610066909690,2.6717,1207.3,1205.9,61.0791]
["bitfinex-derivatives","ETHF0:USTF0",1610066909890,2.0145,1207.6,1205.9,61.0791]
["bitfinex-derivatives","ETHF0:USTF0",1610066910088,9.39429483,1207.8,1205.9,61.0791]
["bitfinex-derivatives","ETHF0:USTF0",1610066910290,11.35498485,1208.0,1205.9,61.0791]
["bitfinex-derivatives","ETHF0:USTF0",1610066910590,31.9576,1208.0,1205.9,61.0791]
["bitfinex-derivatives","ETHF0:USTF0",1610066911490,4.00959,1207.2,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066912790,4.00959,1207.2,1206.8,1.26885999]
["bitfinex-derivatives","ETHF0:USTF0",1610066912990,4.00959,1207.2,1206.8,3.78635999]
["bitfinex-derivatives","ETHF0:USTF0",1610066913391,4.00959,1206.9,1206.8,3.78635999]
["bitfinex-derivatives","ETHF0:USTF0",1610066913990,31.9576,1208.0,1206.8,3.78635999]
["bitfinex-derivatives","ETHF0:USTF0",1610066915393,4.00959,1207.1,1206.8,3.78635999]
["bitfinex-derivatives","ETHF0:USTF0",1610066915592,4.00959,1207.1,1206.9,1.26882276]
["bitfinex-derivatives","ETHF0:USTF0",1610066918202,54.8161,1207.5,1206.9,1.26882276]
["bitfinex-derivatives","ETHF0:USTF0",1610066919405,4.00959,1207.0,1206.9,1.26882276]
["bitfinex-derivatives","ETHF0:USTF0",1610066923210,2.0134,1207.7,1206.9,1.26882276]
["bitfinex-derivatives","ETHF0:USTF0",1610066923910,1.9576,1208.0,1206.9,1.26882276]
["bitfinex-derivatives","ETHF0:USTF0",1610066924111,30.0,1208.2,1206.9,1.26882276]
["bitfinex-derivatives","ETHF0:USTF0",1610066925412,4.00959,1207.0,1206.9,1.26882276]
["bitfinex-derivatives","ETHF0:USTF0",1610066927813,2.7653,1207.8,1206.9,47.54042276]
["bitfinex-derivatives","ETHF0:USTF0",1610066929215,44.19701828,1208.8,1206.9,47.54042276]
["bitfinex-derivatives","ETHF0:USTF0",1610066929415,39.47097395,1208.8,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066929615,39.47097395,1208.8,1207.4,7.14169]
["bitfinex-derivatives","ETHF0:USTF0",1610066929816,30.0,1208.8,1207.4,7.14169]
["bitfinex-derivatives","ETHF0:USTF0",1610066930617,39.47194918,1208.8,1207.4,7.14169]
["bitfinex-derivatives","ETHF0:USTF0",1610066931018,39.47194918,1208.8,1207.5,1.26845413]
["bitfinex-derivatives","ETHF0:USTF0",1610066931218,44.19791306,1208.8,1207.5,1.26845413]
["bitfinex-derivatives","ETHF0:USTF0",1610066931420,4.00959,1207.6,1207.5,1.26845413]
["bitfinex-derivatives","ETHF0:USTF0",1610066931619,2.6431,1208.5,1207.5,1.26845413]
["bitfinex-derivatives","ETHF0:USTF0",1610066932219,2.6431,1208.5,1207.5,68.69405413]
["bitfinex-derivatives","ETHF0:USTF0",1610066933421,2.6431,1208.5,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066933621,2.6431,1208.5,1207.8,5.95449]
["bitfinex-derivatives","ETHF0:USTF0",1610066933822,17.69205482,1209.2,1207.8,5.95449]
["bitfinex-derivatives","ETHF0:USTF0",1610066934922,17.69205482,1209.2,1207.9,1.26799226]
["bitfinex-derivatives","ETHF0:USTF0",1610066935123,12.95934053,1209.2,1207.9,1.26799226]
["bitfinex-derivatives","ETHF0:USTF0",1610066935524,4.00959,1208.0,1207.9,1.26799226]
["bitfinex-derivatives","ETHF0:USTF0",1610066936325,2.2329,1209.0,1207.9,1.26799226]
["bitfinex-derivatives","ETHF0:USTF0",1610066937528,4.00959,1208.3,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066938426,4.00959,1208.3,1207.9,10.68669226]
["bitfinex-derivatives","ETHF0:USTF0",1610066938626,4.00959,1208.3,1207.9,1.26799226]
["bitfinex-derivatives","ETHF0:USTF0",1610066939526,4.00959,1208.0,1207.9,1.26799226]
["bitfinex-derivatives","ETHF0:USTF0",1610066941826,65.482,1208.9,1207.9,1.26799226]
["bitfinex-derivatives","ETHF0:USTF0",1610066942031,16.43159162,1209.0,1207.9,1.26799226]
["bitfinex-derivatives","ETHF0:USTF0",1610066942328,11.70068178,1209.0,1207.9,1.26799226]
["bitfinex-derivatives","ETHF0:USTF0",1610066942527,2.2329,1209.0,1207.9,1.26799226]
["bitfinex-derivatives","ETHF0:USTF0",1610066942927,17.7151306,1209.2,1207.9,1.26799226]
["bitfinex-derivatives","ETHF0:USTF0",1610066943428,12.97473461,1209.2,1207.9,1.26799226]
["bitfinex-derivatives","ETHF0:USTF0",1610066943830,3.475,1209.2,1207.9,1.26799226]
["bitfinex-derivatives","ETHF0:USTF0",1610066944427,14.255936,1209.3,1208.1,56.7611]
["bitfinex-derivatives","ETHF0:USTF0",1610066944629,14.26999925,1209.5,1208.1,59.4667]
["bitfinex-derivatives","ETHF0:USTF0",1610066945028,14.26950459,1209.6,1208.1,59.4667]
["bitfinex-derivatives","ETHF0:USTF0",1610066945228,14.27767788,1209.7,1208.1,59.4667]
["bitfinex-derivatives","ETHF0:USTF0",1610066945433,4.00959,1209.4,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066946234,3.175,1209.7,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066946636,17.76972996,1210.1,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066947038,3.475,1210.1,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066947240,3.475,1210.1,1209.2,6.84509]
["bitfinex-derivatives","ETHF0:USTF0",1610066947439,4.00959,1209.6,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066949945,4.00959,1209.6,1209.2,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1610066951545,4.00959,1209.3,1208.9,66.4907]
["bitfinex-derivatives","ETHF0:USTF0",1610066953549,3.1937,1209.8,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066953751,3.1937,1209.8,1208.9,66.4907]
["bitfinex-derivatives","ETHF0:USTF0",1610066954149,33.1937,1209.8,1208.9,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1610066954350,62.7478,1209.7,1208.2,57.0219]
["bitfinex-derivatives","ETHF0:USTF0",1610066954551,30.0,1209.6,1208.2,57.0219]
["bitfinex-derivatives","ETHF0:USTF0",1610066955252,44.30514961,1209.6,1208.2,57.0219]
["bitfinex-derivatives","ETHF0:USTF0",1610066955453,4.00959,1208.3,1208.2,57.0219]
["bitfinex-derivatives","ETHF0:USTF0",1610066955654,4.00959,1208.3,1208.1,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1610066955854,4.00959,1208.3,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066957557,4.00959,1207.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066958258,2.1518,1208.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066958459,2.1518,1208.7,1207.6,6.25439]
["bitfinex-derivatives","ETHF0:USTF0",1610066959560,4.00959,1207.7,1207.6,6.25439]
["bitfinex-derivatives","ETHF0:USTF0",1610066960064,4.00959,1207.7,1207.6,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1610066962763,34.00959,1207.7,1206.7,62.7364]
["bitfinex-derivatives","ETHF0:USTF0",1610066963564,4.00959,1206.8,1206.7,62.7364]
["bitfinex-derivatives","ETHF0:USTF0",1610066963764,4.00959,1206.8,1203.7,4.56894169]
["bitfinex-derivatives","ETHF0:USTF0",1610066963965,4.00959,1206.8,1204.5,6.1447]
["bitfinex-derivatives","ETHF0:USTF0",1610066964164,4.00959,1206.8,1204.6,8.1523]
["bitfinex-derivatives","ETHF0:USTF0",1610066965170,4.00959,1206.8,1204.7,1.26925619]
["bitfinex-derivatives","ETHF0:USTF0",1610066965370,4.00959,1206.8,1204.9,68.2374]
["bitfinex-derivatives","ETHF0:USTF0",1610066965569,30.0,1207.2,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066965769,30.0,1207.2,1206.0,7.07729]
["bitfinex-derivatives","ETHF0:USTF0",1610066965969,30.0,1207.6,1206.0,7.07729]
["bitfinex-derivatives","ETHF0:USTF0",1610066966370,2.9666,1207.8,1206.0,7.07729]
["bitfinex-derivatives","ETHF0:USTF0",1610066966572,2.9666,1207.8,1206.1,1.26914448]
["bitfinex-derivatives","ETHF0:USTF0",1610066967570,2.9666,1207.8,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066967772,2.9666,1207.8,1206.8,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1610066968772,30.0,1208.0,1206.8,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1610066968973,30.0,1207.8,1206.8,11.4034]
["bitfinex-derivatives","ETHF0:USTF0",1610066969173,2.6214,1208.1,1206.8,11.4034]
["bitfinex-derivatives","ETHF0:USTF0",1610066969373,30.0,1208.1,1206.8,11.4034]
["bitfinex-derivatives","ETHF0:USTF0",1610066969574,4.00959,1207.1,1206.8,15.41299]
["bitfinex-derivatives","ETHF0:USTF0",1610066969974,4.00959,1207.1,1206.8,6.36389]
["bitfinex-derivatives","ETHF0:USTF0",1610066970376,4.00959,1207.1,1206.8,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1610066971575,4.00959,1206.9,1206.8,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1610066972675,4.00959,1206.9,1206.1,62.5308]
["bitfinex-derivatives","ETHF0:USTF0",1610066973476,4.00959,1206.9,1206.2,1.26918809]
["bitfinex-derivatives","ETHF0:USTF0",1610066973677,4.00959,1206.6,1206.2,1.26918809]
["bitfinex-derivatives","ETHF0:USTF0",1610066974577,68.7886,1207.6,1206.2,1.26918809]
["bitfinex-derivatives","ETHF0:USTF0",1610066975579,4.00959,1206.9,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066975781,68.7886,1207.6,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066975980,68.7886,1207.6,1206.6,6.37099]
["bitfinex-derivatives","ETHF0:USTF0",1610066977579,4.00959,1207.1,1206.6,6.37099]
["bitfinex-derivatives","ETHF0:USTF0",1610066977781,4.00959,1207.1,1206.7,1.26895693]
["bitfinex-derivatives","ETHF0:USTF0",1610066981090,2.8876,1207.8,1206.7,1.26895693]
["bitfinex-derivatives","ETHF0:USTF0",1610066981291,3.1072,1208.1,1206.7,1.26895693]
["bitfinex-derivatives","ETHF0:USTF0",1610066981492,3.1072,1208.1,1206.9,57.2236]
["bitfinex-derivatives","ETHF0:USTF0",1610066981692,4.00959,1207.4,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066982992,1.956,1208.4,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066983194,2.1518,1208.7,1207.2,5.94779]
["bitfinex-derivatives","ETHF0:USTF0",1610066983392,30.0,1208.9,1207.2,15.01369]
["bitfinex-derivatives","ETHF0:USTF0",1610066983792,4.00959,1207.9,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066983992,2.0275,1208.8,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610066984995,2.0275,1208.8,1207.5,1.26838447]
["bitfinex-derivatives","ETHF0:USTF0",1610066985195,2.0275,1208.8,1207.5,3.94668447]
["bitfinex-derivatives","ETHF0:USTF0",1610066985698,4.00959,1207.8,1207.5,3.94668447]
["bitfinex-derivatives","ETHF0:USTF0",1610066986397,4.00959,1207.8,1207.6,1.26841263]
["bitfinex-derivatives","ETHF0:USTF0",1610066987800,4.00959,1207.8,1207.2,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1610066988400,4.00959,1207.8,1206.9,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1610066988600,4.00959,1207.8,1206.6,6.37099]
["bitfinex-derivatives","ETHF0:USTF0",1610066989100,34.00959,1207.8,1206.6,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1610066989301,34.00959,1207.8,1207.0,1.26903115]
["bitfinex-derivatives","ETHF0:USTF0",1610066989702,4.00959,1207.1,1207.0,1.26903115]
["bitfinex-derivatives","ETHF0:USTF0",1610066990901,4.00959,1207.1,1206.9,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1610066992204,4.00959,1207.1,1207.0,1.26917682]
["bitfinex-derivatives","ETHF0:USTF0",1610066996706,4.00959,1207.1,1206.9,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1610066996906,34.00959,1207.1,1206.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1610066997306,4.00959,1207.1,1206.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1610066997506,62.59399,1207.1,1206.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1610066997706,4.00959,1206.7,1206.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1610066999509,4.00959,1206.7,1206.6,3.41357005]
["bitfinex-derivatives","ETHF0:USTF0",1610067000910,2.8459,1207.6,1206.6,3.41357005]
["bitfinex-derivatives","ETHF0:USTF0",1610067001311,55.4206,1207.7,1206.6,3.41357005]
["bitfinex-derivatives","ETHF0:USTF0",1610067001811,4.00959,1207.0,1206.6,3.41357005]
["bitfinex-derivatives","ETHF0:USTF0",1610067002211,4.00959,1207.0,1206.7,1.26924904]
["bitfinex-derivatives","ETHF0:USTF0",1610067003211,4.00959,1207.0,1206.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1610067003614,4.00959,1207.0,1206.8,1.26921068]
["bitfinex-derivatives","ETHF0:USTF0",1610067003813,4.00959,1207.0,1206.8,3.42381068]
["bitfinex-derivatives","ETHF0:USTF0",1610067005413,4.00959,1207.0,1206.9,1.26920179]
["bitfinex-derivatives","ETHF0:USTF0",1610067006119,55.4206,1207.7,1206.9,1.26920179]
["bitfinex-derivatives","ETHF0:USTF0",1610067007820,4.00959,1207.1,1206.9,1.26920179]
["bitfinex-derivatives","ETHF0:USTF0",1610067010325,55.4206,1207.7,1206.9,1.26920179]
["bitfinex-derivatives","ETHF0:USTF0",1610067010526,2.9404,1207.9,1206.9,1.26920179]
["bitfinex-derivatives","ETHF0:USTF0",1610067010725,58.0745,1208.4,1206.9,1.26920179]
["bitfinex-derivatives","ETHF0:USTF0",1610067011826,4.00959,1207.5,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067013628,4.00959,1207.5,1207.2,1.26864207]
["bitfinex-derivatives","ETHF0:USTF0",1610067013825,4.00959,1207.5,1207.2,4.43104207]
["bitfinex-derivatives","ETHF0:USTF0",1610067014828,4.00959,1207.5,1207.3,1.26885681]
["bitfinex-derivatives","ETHF0:USTF0",1610067017529,4.00959,1207.5,1206.9,1.26897626]
["bitfinex-derivatives","ETHF0:USTF0",1610067017830,4.00959,1207.0,1206.9,1.26897626]
["bitfinex-derivatives","ETHF0:USTF0",1610067018730,66.3282,1207.7,1206.9,1.26897626]
["bitfinex-derivatives","ETHF0:USTF0",1610067019830,4.00959,1207.2,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067020030,66.3282,1207.7,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067020231,2.0236,1208.1,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067020930,58.0037,1208.5,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067021832,4.00959,1207.5,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067023134,4.00959,1207.5,1207.1,1.26860664]
["bitfinex-derivatives","ETHF0:USTF0",1610067023334,4.00959,1207.5,1207.4,1.26861823]
["bitfinex-derivatives","ETHF0:USTF0",1610067023534,4.00959,1207.5,1207.4,4.07221823]
["bitfinex-derivatives","ETHF0:USTF0",1610067027437,58.0037,1208.5,1207.4,4.07221823]
["bitfinex-derivatives","ETHF0:USTF0",1610067027438,3.192,1208.5,1207.4,4.07221823]
["bitfinex-derivatives","ETHF0:USTF0",1610067027638,3.475,1208.6,1207.4,71.44961823]
["bitfinex-derivatives","ETHF0:USTF0",1610067028041,9.47842766,1209.1,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067028243,9.47842766,1209.1,1208.0,50.8669]
["bitfinex-derivatives","ETHF0:USTF0",1610067028443,14.21982212,1209.2,1208.0,50.8669]
["bitfinex-derivatives","ETHF0:USTF0",1610067028842,14.22903278,1209.3,1208.0,50.8669]
["bitfinex-derivatives","ETHF0:USTF0",1610067029044,14.23826026,1209.4,1208.0,50.8669]
["bitfinex-derivatives","ETHF0:USTF0",1610067029341,9.49848689,1209.4,1208.0,50.8669]
["bitfinex-derivatives","ETHF0:USTF0",1610067029740,47.73230085,1209.5,1208.0,50.8669]
["bitfinex-derivatives","ETHF0:USTF0",1610067029940,47.73230085,1209.5,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067030340,17.73230085,1209.5,1208.2,6.22659]
["bitfinex-derivatives","ETHF0:USTF0",1610067031241,12.98776432,1209.5,1208.2,6.22659]
["bitfinex-derivatives","ETHF0:USTF0",1610067031642,12.98776432,1209.5,1208.3,1.2680221]
["bitfinex-derivatives","ETHF0:USTF0",1610067031846,3.475,1209.5,1208.3,1.2680221]
["bitfinex-derivatives","ETHF0:USTF0",1610067032041,4.00959,1208.4,1208.3,1.2680221]
["bitfinex-derivatives","ETHF0:USTF0",1610067034545,4.00959,1208.4,1208.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1610067034746,12.84999,1208.4,1208.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1610067034946,4.00959,1208.4,1208.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1610067035146,4.00959,1208.4,1207.8,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1610067035347,4.00959,1208.4,1207.4,63.2056]
["bitfinex-derivatives","ETHF0:USTF0",1610067035948,4.00959,1208.4,1207.4,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1610067036148,4.00959,1207.5,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067037148,4.00959,1207.5,1207.4,5.27781591]
["bitfinex-derivatives","ETHF0:USTF0",1610067037749,4.00959,1207.5,1207.4,1.26822591]
["bitfinex-derivatives","ETHF0:USTF0",1610067037949,69.50609,1207.5,1207.4,1.26822591]
["bitfinex-derivatives","ETHF0:USTF0",1610067038550,69.50609,1207.5,1206.9,1.26850345]
["bitfinex-derivatives","ETHF0:USTF0",1610067040252,4.00959,1207.0,1206.9,1.26850345]
["bitfinex-derivatives","ETHF0:USTF0",1610067044155,4.00959,1207.0,1206.8,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1610067044355,4.00959,1207.0,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067045157,4.00959,1207.0,1206.0,52.6678]
["bitfinex-derivatives","ETHF0:USTF0",1610067045556,4.00959,1207.0,1206.5,1.26910555]
["bitfinex-derivatives","ETHF0:USTF0",1610067045757,4.00959,1207.0,1206.5,4.04210555]
["bitfinex-derivatives","ETHF0:USTF0",1610067046159,4.00959,1206.6,1206.5,4.04210555]
["bitfinex-derivatives","ETHF0:USTF0",1610067048862,61.50669,1206.6,1206.5,4.04210555]
["bitfinex-derivatives","ETHF0:USTF0",1610067049865,4.00959,1206.6,1206.5,4.04210555]
["bitfinex-derivatives","ETHF0:USTF0",1610067050065,4.00959,1206.6,1206.5,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1610067050466,34.00959,1206.6,1206.5,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1610067050668,49.5639,1206.5,1205.2,51.5924]
["bitfinex-derivatives","ETHF0:USTF0",1610067050867,30.0,1206.4,1203.5,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1610067051069,64.0287,1205.5,1203.5,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1610067051471,30.0,1206.4,1205.3,1.26970251]
["bitfinex-derivatives","ETHF0:USTF0",1610067051670,50.7206,1205.7,1205.3,3.57780251]
["bitfinex-derivatives","ETHF0:USTF0",1610067051869,30.0,1206.3,1205.3,3.57780251]
["bitfinex-derivatives","ETHF0:USTF0",1610067052071,56.695,1205.7,1205.3,3.57780251]
["bitfinex-derivatives","ETHF0:USTF0",1610067052269,4.00959,1205.4,1205.3,3.57780251]
["bitfinex-derivatives","ETHF0:USTF0",1610067052476,34.00959,1205.4,1205.3,3.57780251]
["bitfinex-derivatives","ETHF0:USTF0",1610067052674,34.00959,1205.4,1205.3,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1610067052874,34.00959,1205.4,1202.5,12.3891]
["bitfinex-derivatives","ETHF0:USTF0",1610067053073,93.51229,1205.4,1202.8,69.4915]
["bitfinex-derivatives","ETHF0:USTF0",1610067053274,93.51229,1205.4,1202.8,71.7255]
["bitfinex-derivatives","ETHF0:USTF0",1610067053474,63.51229,1205.4,1202.8,71.7255]
["bitfinex-derivatives","ETHF0:USTF0",1610067054275,4.00959,1205.1,1202.8,71.7255]
["bitfinex-derivatives","ETHF0:USTF0",1610067054477,59.5027,1205.4,1202.9,1.27040939]
["bitfinex-derivatives","ETHF0:USTF0",1610067056177,4.00959,1204.7,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067056376,30.0,1205.8,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067056577,30.0,1205.8,1204.6,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1610067056976,30.0,1205.8,1204.6,4.45303328]
["bitfinex-derivatives","ETHF0:USTF0",1610067057777,30.0,1205.8,1204.6,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1610067058177,4.00959,1204.7,1204.3,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1610067059179,62.8141,1204.4,1204.3,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1610067059379,62.8141,1204.4,1203.0,52.4379]
["bitfinex-derivatives","ETHF0:USTF0",1610067060179,4.00959,1203.6,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067060580,4.00959,1203.6,1202.8,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1610067060779,4.00959,1203.6,1202.1,48.7295]
["bitfinex-derivatives","ETHF0:USTF0",1610067061381,4.00959,1203.6,1203.5,1.27146929]
["bitfinex-derivatives","ETHF0:USTF0",1610067061580,13.49829,1203.6,1203.5,3.39866929]
["bitfinex-derivatives","ETHF0:USTF0",1610067062784,13.49829,1203.6,1203.5,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1610067064184,4.00959,1203.6,1203.5,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1610067066588,4.00959,1203.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067066788,4.00959,1203.6,1203.4,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1610067067188,62.7651,1203.4,1203.3,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1610067067988,4.00959,1203.6,1203.3,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1610067068188,4.00959,1203.4,1203.2,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1610067069388,59.4127,1204.0,1203.2,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1610067070290,4.00959,1203.8,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067071491,64.2301,1204.7,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067071893,64.2301,1204.7,1203.2,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1610067072190,4.00959,1204.4,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067073692,61.6624,1204.7,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067073895,61.6624,1204.7,1204.1,6.44559]
["bitfinex-derivatives","ETHF0:USTF0",1610067074097,2.3645,1205.0,1204.1,6.44559]
["bitfinex-derivatives","ETHF0:USTF0",1610067074296,4.00959,1204.7,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067074798,4.00959,1204.7,1204.1,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1610067076298,4.00959,1204.2,1204.1,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1610067079000,4.00959,1204.2,1203.5,64.50399]
["bitfinex-derivatives","ETHF0:USTF0",1610067079201,4.00959,1204.2,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067079401,4.00959,1204.2,1203.2,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1610067079602,4.00959,1204.2,1202.4,61.9817]
["bitfinex-derivatives","ETHF0:USTF0",1610067080303,50.2881,1204.3,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067080503,50.2881,1204.3,1202.9,6.47379]
["bitfinex-derivatives","ETHF0:USTF0",1610067082211,4.00959,1204.0,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067082606,4.00959,1204.0,1202.9,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1610067084212,4.00959,1204.0,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067084412,4.00959,1204.0,1203.6,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1610067084612,13.33389,1204.0,1203.6,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1610067085613,4.00959,1204.0,1203.6,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1610067086215,4.00959,1203.7,1203.6,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1610067087413,69.6364,1203.6,1202.9,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1610067087614,69.6364,1203.6,1201.7,54.1878]
["bitfinex-derivatives","ETHF0:USTF0",1610067087814,4.00959,1203.7,1199.4,4.58318785]
["bitfinex-derivatives","ETHF0:USTF0",1610067088014,53.6274,1203.1,1200.4,48.5564]
["bitfinex-derivatives","ETHF0:USTF0",1610067088215,53.6274,1203.1,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067088415,53.6274,1203.1,1202.2,6.34089]
["bitfinex-derivatives","ETHF0:USTF0",1610067089616,9.5042008,1203.9,1202.2,6.34089]
["bitfinex-derivatives","ETHF0:USTF0",1610067090015,61.8688,1203.3,1202.2,6.34089]
["bitfinex-derivatives","ETHF0:USTF0",1610067090216,4.00959,1202.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067090417,61.8688,1203.3,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067090619,61.8688,1203.3,1202.7,6.38539]
["bitfinex-derivatives","ETHF0:USTF0",1610067090818,61.8688,1203.3,1202.7,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1610067092322,4.00959,1202.8,1202.7,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1610067092522,13.39259,1202.8,1202.7,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1610067093825,4.00959,1202.8,1202.7,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1610067094925,68.6954,1203.8,1202.7,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1610067095724,68.6954,1203.8,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067095926,68.6954,1203.8,1202.7,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1610067096325,68.6954,1203.8,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067097627,1.9333,1204.2,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067097829,3.0117,1204.5,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067098028,14.29328809,1204.7,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067098227,4.00959,1204.0,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067099027,14.30078312,1205.0,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067099229,14.30078312,1205.0,1203.6,7.08259]
["bitfinex-derivatives","ETHF0:USTF0",1610067099427,16.48492079,1205.1,1203.6,7.08259]
["bitfinex-derivatives","ETHF0:USTF0",1610067100227,4.00959,1204.3,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067101227,16.48033842,1205.1,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067101427,16.48033842,1205.1,1203.9,7.12149]
["bitfinex-derivatives","ETHF0:USTF0",1610067101627,2.1893,1205.1,1203.9,7.12149]
["bitfinex-derivatives","ETHF0:USTF0",1610067101830,14.30834343,1205.2,1203.9,7.12149]
["bitfinex-derivatives","ETHF0:USTF0",1610067102028,9.54524008,1205.2,1203.9,7.12149]
["bitfinex-derivatives","ETHF0:USTF0",1610067102228,4.00959,1204.8,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067102428,4.00959,1204.8,1203.9,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1610067104232,4.00959,1204.8,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067104837,2.3537,1205.4,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067104838,16.69500421,1205.4,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067105230,2.3537,1205.4,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067105431,14.34527214,1205.5,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067105630,14.35127244,1205.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067106231,4.00959,1204.6,1204.4,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1610067107232,16.46607244,1205.6,1204.4,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1610067107434,9.56215405,1205.5,1204.4,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1610067107834,16.45727328,1205.6,1204.4,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1610067108236,14.33669461,1205.7,1204.4,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1610067109037,14.34674768,1205.6,1204.4,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1610067109437,14.34674768,1205.6,1204.0,57.387]
["bitfinex-derivatives","ETHF0:USTF0",1610067109937,14.34862159,1205.7,1204.0,57.387]
["bitfinex-derivatives","ETHF0:USTF0",1610067110237,4.00959,1205.2,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067111937,14.37443393,1206.1,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067112137,16.61891786,1206.2,1204.8,6.66429]
["bitfinex-derivatives","ETHF0:USTF0",1610067112340,4.00959,1205.8,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067112540,10.05508012,1206.2,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067112738,14.40091032,1206.5,1205.6,6.27629]
["bitfinex-derivatives","ETHF0:USTF0",1610067113138,17.14558023,1206.6,1205.6,6.27629]
["bitfinex-derivatives","ETHF0:USTF0",1610067113738,2.742,1206.6,1205.6,6.27629]
["bitfinex-derivatives","ETHF0:USTF0",1610067114039,14.40109171,1206.7,1205.6,6.27629]
["bitfinex-derivatives","ETHF0:USTF0",1610067114440,4.00959,1206.2,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067116642,4.00959,1206.2,1205.6,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1610067117943,4.00959,1206.2,1204.8,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1610067118142,4.00959,1206.2,1204.6,58.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610067118343,4.00959,1205.2,1204.6,58.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610067118542,4.00959,1205.2,1202.4,4.06736397]
["bitfinex-derivatives","ETHF0:USTF0",1610067118743,4.00959,1205.2,1203.7,68.8632]
["bitfinex-derivatives","ETHF0:USTF0",1610067119346,4.00959,1205.2,1204.0,1.27127859]
["bitfinex-derivatives","ETHF0:USTF0",1610067119747,4.00959,1205.2,1204.0,3.39487859]
["bitfinex-derivatives","ETHF0:USTF0",1610067120445,4.00959,1205.0,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067120644,4.00959,1205.0,1204.1,1.2713816]
["bitfinex-derivatives","ETHF0:USTF0",1610067122348,4.00959,1204.4,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067123148,49.6364,1205.7,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067124347,4.00959,1205.2,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067124547,17.18585931,1206.1,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067124747,2.7343,1206.1,1205.0,6.42049]
["bitfinex-derivatives","ETHF0:USTF0",1610067124946,21.1840936,1206.2,1205.0,6.42049]
["bitfinex-derivatives","ETHF0:USTF0",1610067125148,14.45092612,1206.2,1205.0,6.42049]
["bitfinex-derivatives","ETHF0:USTF0",1610067125548,21.18533082,1206.3,1205.0,6.42049]
["bitfinex-derivatives","ETHF0:USTF0",1610067125748,14.45186593,1206.3,1205.0,6.42049]
["bitfinex-derivatives","ETHF0:USTF0",1610067126348,16.83866335,1206.4,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067126649,16.83866335,1206.4,1205.5,6.79549]
["bitfinex-derivatives","ETHF0:USTF0",1610067127249,2.4161,1206.4,1205.5,6.79549]
["bitfinex-derivatives","ETHF0:USTF0",1610067127649,14.41558206,1206.5,1205.5,6.79549]
["bitfinex-derivatives","ETHF0:USTF0",1610067128251,14.4099189,1206.7,1205.5,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1610067128450,4.00959,1205.6,1205.5,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1610067129350,14.42070545,1206.5,1205.5,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1610067129751,17.01388665,1206.6,1205.5,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1610067130053,2.5902,1206.6,1205.5,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1610067130451,4.00959,1206.3,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067133053,4.00959,1206.3,1205.5,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1610067133255,4.00959,1206.3,1205.0,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1610067133454,4.00959,1206.3,1204.9,65.1352]
["bitfinex-derivatives","ETHF0:USTF0",1610067134555,4.00959,1206.3,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067134759,4.00959,1206.3,1205.0,1.27040441]
["bitfinex-derivatives","ETHF0:USTF0",1610067134957,4.00959,1206.3,1206.1,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1610067135958,34.00959,1206.3,1206.1,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1610067136558,34.00959,1206.3,1205.8,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1610067137157,36.75339,1206.3,1205.8,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1610067137357,36.75339,1206.3,1205.1,59.2762]
["bitfinex-derivatives","ETHF0:USTF0",1610067138362,4.00959,1205.2,1205.1,59.2762]
["bitfinex-derivatives","ETHF0:USTF0",1610067138561,4.00959,1205.2,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067140065,56.2797,1206.0,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067140264,56.2797,1206.0,1204.8,7.20749]
["bitfinex-derivatives","ETHF0:USTF0",1610067140469,4.00959,1205.5,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067140670,30.0,1206.5,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067140872,46.69394257,1206.6,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067141073,53.44120091,1206.6,1205.2,6.37659]
["bitfinex-derivatives","ETHF0:USTF0",1610067141369,46.69394257,1206.6,1205.2,6.37659]
["bitfinex-derivatives","ETHF0:USTF0",1610067141871,32.2098,1206.6,1205.2,6.37659]
["bitfinex-derivatives","ETHF0:USTF0",1610067142071,2.2098,1206.6,1205.2,6.37659]
["bitfinex-derivatives","ETHF0:USTF0",1610067142271,68.02551116,1206.7,1205.2,6.37659]
["bitfinex-derivatives","ETHF0:USTF0",1610067142471,4.00959,1206.1,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067144575,30.0,1206.9,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067144974,30.0,1206.9,1205.9,5.94289]
["bitfinex-derivatives","ETHF0:USTF0",1610067145175,44.50299423,1207.0,1205.9,5.94289]
["bitfinex-derivatives","ETHF0:USTF0",1610067145776,30.0,1207.0,1205.9,5.94289]
["bitfinex-derivatives","ETHF0:USTF0",1610067146079,117.50796988,1207.1,1205.9,5.94289]
["bitfinex-derivatives","ETHF0:USTF0",1610067146479,117.50796988,1207.1,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067146676,87.50796988,1207.1,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067147777,80.75083822,1207.1,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067148178,87.50994828,1207.1,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067148377,87.50994828,1207.1,1205.9,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1610067148580,4.00959,1206.0,1205.9,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1610067150381,4.00959,1206.0,1205.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1610067150579,4.00959,1206.0,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067150980,4.00959,1206.0,1205.9,7.17489]
["bitfinex-derivatives","ETHF0:USTF0",1610067151680,55.6583,1206.5,1205.9,7.17489]
["bitfinex-derivatives","ETHF0:USTF0",1610067152179,21.25567079,1207.0,1205.9,7.17489]
["bitfinex-derivatives","ETHF0:USTF0",1610067152380,14.49931803,1207.0,1205.9,7.17489]
["bitfinex-derivatives","ETHF0:USTF0",1610067152581,4.00959,1206.3,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067154384,24.27118313,1207.2,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067154584,24.27118313,1207.2,1205.9,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1610067154585,2.981,1207.2,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067154784,14.52390228,1207.3,1206.4,6.21059]
["bitfinex-derivatives","ETHF0:USTF0",1610067154984,21.29233583,1207.5,1206.4,6.21059]
["bitfinex-derivatives","ETHF0:USTF0",1610067155384,21.29906663,1207.6,1206.4,6.21059]
["bitfinex-derivatives","ETHF0:USTF0",1610067155784,21.30604484,1207.7,1206.4,6.21059]
["bitfinex-derivatives","ETHF0:USTF0",1610067155984,21.31085475,1207.8,1206.4,6.21059]
["bitfinex-derivatives","ETHF0:USTF0",1610067156183,64.9053,1207.7,1206.4,6.21059]
["bitfinex-derivatives","ETHF0:USTF0",1610067156584,4.00959,1206.9,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067156784,4.00959,1206.9,1206.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1610067157184,14.53404163,1207.6,1206.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1610067157386,21.30389408,1207.6,1206.5,60.034]
["bitfinex-derivatives","ETHF0:USTF0",1610067157584,21.3067089,1207.7,1206.5,60.034]
["bitfinex-derivatives","ETHF0:USTF0",1610067157986,14.54925398,1207.9,1206.5,60.034]
["bitfinex-derivatives","ETHF0:USTF0",1610067158384,21.362989,1208.2,1206.5,60.034]
["bitfinex-derivatives","ETHF0:USTF0",1610067158584,4.00959,1207.8,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067160586,4.00959,1207.8,1207.2,46.9153]
["bitfinex-derivatives","ETHF0:USTF0",1610067162590,4.00959,1207.8,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067162790,4.00959,1207.8,1207.6,6.77959]
["bitfinex-derivatives","ETHF0:USTF0",1610067163290,17.09098092,1208.6,1207.6,6.77959]
["bitfinex-derivatives","ETHF0:USTF0",1610067163490,17.09098092,1208.6,1207.6,62.14509]
["bitfinex-derivatives","ETHF0:USTF0",1610067163690,2.4854,1208.6,1207.6,62.14509]
["bitfinex-derivatives","ETHF0:USTF0",1610067163890,14.61513457,1208.7,1207.6,62.14509]
["bitfinex-derivatives","ETHF0:USTF0",1610067164094,21.42658158,1208.8,1207.6,62.14509]
["bitfinex-derivatives","ETHF0:USTF0",1610067164293,51.42658158,1208.8,1207.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1610067164694,4.00959,1207.7,1207.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1610067167796,4.00959,1207.7,1207.0,53.3875]
["bitfinex-derivatives","ETHF0:USTF0",1610067168598,4.00959,1207.4,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067168800,14.56696476,1208.3,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067169000,2.3626,1208.4,1207.2,6.77729]
["bitfinex-derivatives","ETHF0:USTF0",1610067170100,21.37128809,1208.7,1207.2,6.77729]
["bitfinex-derivatives","ETHF0:USTF0",1610067170301,13.19894997,1208.8,1207.2,6.77729]
["bitfinex-derivatives","ETHF0:USTF0",1610067170302,21.37464326,1208.8,1207.2,6.77729]
["bitfinex-derivatives","ETHF0:USTF0",1610067170502,21.37464326,1208.8,1207.3,66.0244]
["bitfinex-derivatives","ETHF0:USTF0",1610067170702,14.5811144,1208.8,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067170902,21.38294356,1208.9,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067171302,14.5931545,1209.0,1208.3,6.41739]
["bitfinex-derivatives","ETHF0:USTF0",1610067171704,21.40768398,1209.2,1208.3,6.41739]
["bitfinex-derivatives","ETHF0:USTF0",1610067172103,21.40768398,1209.2,1208.3,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1610067172708,4.00959,1208.4,1208.3,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1610067174510,4.00959,1208.4,1208.0,65.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610067174710,4.00959,1208.1,1208.0,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1610067175913,4.00959,1208.1,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067176712,4.00959,1208.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067176914,4.00959,1208.1,1208.0,6.27649]
["bitfinex-derivatives","ETHF0:USTF0",1610067177813,23.60879803,1209.2,1208.0,6.27649]
["bitfinex-derivatives","ETHF0:USTF0",1610067178214,2.2039,1209.2,1208.0,6.27649]
["bitfinex-derivatives","ETHF0:USTF0",1610067178412,21.43118016,1209.4,1208.0,6.27649]
["bitfinex-derivatives","ETHF0:USTF0",1610067178614,21.44544959,1209.5,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067179014,21.44544959,1209.5,1208.4,7.11769]
["bitfinex-derivatives","ETHF0:USTF0",1610067180716,4.00959,1208.5,1208.4,7.11769]
["bitfinex-derivatives","ETHF0:USTF0",1610067184924,4.00959,1208.5,1208.4,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1610067185124,4.00959,1208.5,1208.0,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1610067185323,51.303,1208.4,1207.2,66.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610067186726,4.00959,1207.7,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067188627,4.00959,1207.5,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067188828,4.00959,1207.5,1207.2,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1610067189030,57.5856,1208.1,1206.5,47.2963]
["bitfinex-derivatives","ETHF0:USTF0",1610067190732,4.00959,1207.3,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067195137,2.7985,1208.0,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067195541,2.7985,1208.0,1207.1,7.11539]
["bitfinex-derivatives","ETHF0:USTF0",1610067195940,57.5856,1208.1,1207.1,7.11539]
["bitfinex-derivatives","ETHF0:USTF0",1610067196341,30.0,1208.1,1207.1,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1610067196541,67.2185,1207.6,1207.1,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1610067196742,4.00959,1207.2,1207.1,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1610067197741,4.00959,1207.2,1206.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1610067197941,67.40479,1207.2,1205.6,55.3086]
["bitfinex-derivatives","ETHF0:USTF0",1610067198340,97.40479,1207.2,1205.6,55.3086]
["bitfinex-derivatives","ETHF0:USTF0",1610067198742,93.3952,1207.2,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067198945,93.3952,1207.2,1206.2,6.86929]
["bitfinex-derivatives","ETHF0:USTF0",1610067199745,93.3952,1207.2,1206.2,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1610067200443,93.3952,1207.2,1205.8,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1610067200744,4.00959,1205.9,1205.8,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1610067201544,4.00959,1205.9,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067202246,4.00959,1205.9,1205.4,1.27027433]
["bitfinex-derivatives","ETHF0:USTF0",1610067202444,4.00959,1205.9,1205.4,3.66877433]
["bitfinex-derivatives","ETHF0:USTF0",1610067202744,4.00959,1205.5,1205.4,3.66877433]
["bitfinex-derivatives","ETHF0:USTF0",1610067204148,58.6508,1206.4,1205.4,3.66877433]
["bitfinex-derivatives","ETHF0:USTF0",1610067204349,2.0576,1206.4,1205.6,55.1496]
["bitfinex-derivatives","ETHF0:USTF0",1610067204751,4.00959,1206.2,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067206249,2.887,1206.9,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067206449,2.3115,1207.2,1205.9,6.73749]
["bitfinex-derivatives","ETHF0:USTF0",1610067206649,3.205,1207.6,1205.9,6.73749]
["bitfinex-derivatives","ETHF0:USTF0",1610067206849,4.00959,1206.8,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067207749,4.00959,1206.8,1206.3,1.26956189]
["bitfinex-derivatives","ETHF0:USTF0",1610067208049,4.00959,1206.8,1206.3,4.02546189]
["bitfinex-derivatives","ETHF0:USTF0",1610067208349,2.7388,1207.4,1206.3,4.02546189]
["bitfinex-derivatives","ETHF0:USTF0",1610067209150,2.7388,1207.4,1206.4,1.26939793]
["bitfinex-derivatives","ETHF0:USTF0",1610067210751,4.00959,1206.8,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067211852,2.7388,1207.4,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067212054,2.6705,1207.9,1206.7,6.26969]
["bitfinex-derivatives","ETHF0:USTF0",1610067212254,51.46506982,1208.1,1206.7,6.26969]
["bitfinex-derivatives","ETHF0:USTF0",1610067212453,30.0,1208.1,1206.7,6.26969]
["bitfinex-derivatives","ETHF0:USTF0",1610067212853,30.0,1208.0,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067213055,32.5302,1208.0,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067213455,32.5302,1208.0,1206.7,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1610067213856,40.429,1208.0,1206.7,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1610067214855,4.00959,1206.8,1206.7,6.26969]
["bitfinex-derivatives","ETHF0:USTF0",1610067216354,61.2629,1207.5,1206.7,6.26969]
["bitfinex-derivatives","ETHF0:USTF0",1610067216757,4.00959,1207.0,1206.7,6.26969]
["bitfinex-derivatives","ETHF0:USTF0",1610067218162,61.2629,1207.5,1206.7,6.26969]
["bitfinex-derivatives","ETHF0:USTF0",1610067218863,4.00959,1207.3,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067221062,2.6517,1207.6,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067221263,50.9112,1208.0,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067222766,80.9112,1208.0,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067222964,4.00959,1207.4,1207.1,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1610067224967,4.00959,1207.2,1207.1,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1610067225367,80.9112,1208.0,1207.1,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1610067226169,80.9112,1208.0,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067226969,4.00959,1207.2,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067229575,4.00959,1207.2,1207.1,1.2692272]
["bitfinex-derivatives","ETHF0:USTF0",1610067230874,4.00959,1207.4,1207.1,1.2692272]
["bitfinex-derivatives","ETHF0:USTF0",1610067231075,50.9112,1208.0,1207.1,1.2692272]
["bitfinex-derivatives","ETHF0:USTF0",1610067232875,2.5302,1208.0,1207.1,1.2692272]
["bitfinex-derivatives","ETHF0:USTF0",1610067233078,4.00959,1207.5,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067233277,4.00959,1207.5,1207.2,61.8277]
["bitfinex-derivatives","ETHF0:USTF0",1610067233475,4.00959,1207.5,1207.1,1.2692272]
["bitfinex-derivatives","ETHF0:USTF0",1610067233677,57.2686,1207.2,1207.1,1.2692272]
["bitfinex-derivatives","ETHF0:USTF0",1610067233877,30.0,1207.2,1207.1,1.2692272]
["bitfinex-derivatives","ETHF0:USTF0",1610067234277,68.9582,1207.1,1205.0,3.55456399]
["bitfinex-derivatives","ETHF0:USTF0",1610067234476,30.0,1207.0,1204.6,3.5556237]
["bitfinex-derivatives","ETHF0:USTF0",1610067234676,30.0,1207.0,1204.2,3.55618899]
["bitfinex-derivatives","ETHF0:USTF0",1610067235077,4.00959,1205.5,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067235477,4.00959,1205.5,1203.9,3.55745817]
["bitfinex-derivatives","ETHF0:USTF0",1610067235478,62.8712,1205.4,1203.9,3.55745817]
["bitfinex-derivatives","ETHF0:USTF0",1610067235680,56.3285,1205.0,1203.9,3.55745817]
["bitfinex-derivatives","ETHF0:USTF0",1610067235878,54.0201,1205.0,1203.6,3.55815506]
["bitfinex-derivatives","ETHF0:USTF0",1610067236078,54.0201,1205.0,1203.5,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1610067236279,4.00959,1205.5,1203.5,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1610067236481,63.7367,1205.1,1203.5,9.0072]
["bitfinex-derivatives","ETHF0:USTF0",1610067236680,4.00959,1205.5,1203.7,1.27088351]
["bitfinex-derivatives","ETHF0:USTF0",1610067236879,62.0589,1204.7,1203.7,1.27088351]
["bitfinex-derivatives","ETHF0:USTF0",1610067237081,4.00959,1204.4,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067237279,4.00959,1204.4,1203.7,1.27088351]
["bitfinex-derivatives","ETHF0:USTF0",1610067237480,65.286,1204.3,1203.7,1.27088351]
["bitfinex-derivatives","ETHF0:USTF0",1610067237881,4.00959,1204.4,1203.7,1.27088351]
["bitfinex-derivatives","ETHF0:USTF0",1610067238081,50.2135,1203.9,1203.7,1.27088351]
["bitfinex-derivatives","ETHF0:USTF0",1610067238281,50.2135,1203.9,1203.6,1.27148265]
["bitfinex-derivatives","ETHF0:USTF0",1610067238679,4.00959,1204.4,1203.6,1.27148265]
["bitfinex-derivatives","ETHF0:USTF0",1610067239082,47.5496,1204.7,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067239281,47.5496,1204.7,1203.9,6.97699]
["bitfinex-derivatives","ETHF0:USTF0",1610067241091,47.5496,1204.7,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067241289,3.1213,1205.7,1204.3,5.95939]
["bitfinex-derivatives","ETHF0:USTF0",1610067241492,68.6223,1205.1,1204.3,5.95939]
["bitfinex-derivatives","ETHF0:USTF0",1610067241892,3.1213,1205.7,1204.3,5.95939]
["bitfinex-derivatives","ETHF0:USTF0",1610067242092,67.4003,1204.8,1204.3,5.95939]
["bitfinex-derivatives","ETHF0:USTF0",1610067242292,3.1213,1205.7,1204.3,5.95939]
["bitfinex-derivatives","ETHF0:USTF0",1610067242492,63.2802,1204.7,1204.3,5.95939]
["bitfinex-derivatives","ETHF0:USTF0",1610067243093,63.2802,1204.7,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067243293,2.584,1205.4,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067243493,58.3092,1204.8,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067244194,2.584,1205.4,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067244393,2.584,1205.4,1204.6,7.04979]
["bitfinex-derivatives","ETHF0:USTF0",1610067244794,3.1213,1205.7,1204.6,7.04979]
["bitfinex-derivatives","ETHF0:USTF0",1610067244996,71.2389,1206.0,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067245194,2.0977,1206.0,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067245394,50.8224,1206.7,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067245595,50.8224,1206.7,1205.3,13.81119]
["bitfinex-derivatives","ETHF0:USTF0",1610067246796,50.8224,1206.7,1205.4,1.27005635]
["bitfinex-derivatives","ETHF0:USTF0",1610067246995,4.00959,1206.2,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067248996,4.00959,1206.3,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067249197,4.00959,1206.3,1205.3,9.8016]
["bitfinex-derivatives","ETHF0:USTF0",1610067249998,6.70969,1206.3,1205.3,9.8016]
["bitfinex-derivatives","ETHF0:USTF0",1610067250198,14.61369,1206.3,1205.3,9.8016]
["bitfinex-derivatives","ETHF0:USTF0",1610067250399,6.70969,1206.3,1205.2,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1610067250700,50.6893,1206.2,1204.9,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1610067250902,6.70969,1206.3,1204.6,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1610067251099,4.00959,1206.0,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067251502,7.05299,1206.0,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067251903,3.0434,1206.0,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067252803,2.7001,1206.3,1205.3,1.27008864]
["bitfinex-derivatives","ETHF0:USTF0",1610067253003,2.7001,1206.3,1205.3,4.02568864]
["bitfinex-derivatives","ETHF0:USTF0",1610067253203,4.00959,1206.2,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067253705,2.7001,1206.3,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067253904,3.1216,1206.6,1205.7,6.71029]
["bitfinex-derivatives","ETHF0:USTF0",1610067254105,14.5672458,1207.5,1205.7,6.71029]
["bitfinex-derivatives","ETHF0:USTF0",1610067254309,14.57263907,1207.6,1205.7,57.14149]
["bitfinex-derivatives","ETHF0:USTF0",1610067254706,27.30303966,1207.7,1205.7,57.14149]
["bitfinex-derivatives","ETHF0:USTF0",1610067254906,44.57165957,1207.7,1205.7,57.14149]
["bitfinex-derivatives","ETHF0:USTF0",1610067255106,4.00959,1206.4,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067255307,2.6739,1206.9,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067256407,50.3346,1207.9,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067256807,80.3346,1207.9,1206.0,1.26924466]
["bitfinex-derivatives","ETHF0:USTF0",1610067257008,80.3346,1207.9,1206.0,3.70904466]
["bitfinex-derivatives","ETHF0:USTF0",1610067257207,4.00959,1206.8,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067257608,2.4333,1207.3,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067257808,2.4333,1207.3,1206.5,6.02439]
["bitfinex-derivatives","ETHF0:USTF0",1610067258813,2.4333,1207.3,1206.5,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1610067261120,4.00959,1206.8,1206.5,6.02439]
["bitfinex-derivatives","ETHF0:USTF0",1610067261320,2.4333,1207.3,1206.5,6.02439]
["bitfinex-derivatives","ETHF0:USTF0",1610067262222,50.3346,1207.9,1206.5,6.02439]
["bitfinex-derivatives","ETHF0:USTF0",1610067262422,42.20894034,1208.4,1206.5,6.02439]
["bitfinex-derivatives","ETHF0:USTF0",1610067262423,21.37694735,1208.3,1206.5,6.02439]
["bitfinex-derivatives","ETHF0:USTF0",1610067262624,14.58268618,1208.3,1206.5,6.02439]
["bitfinex-derivatives","ETHF0:USTF0",1610067262922,30.0,1208.2,1206.5,6.02439]
["bitfinex-derivatives","ETHF0:USTF0",1610067263122,4.00959,1207.1,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067263322,4.00959,1207.1,1206.5,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1610067263522,4.00959,1207.1,1206.0,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1610067263921,4.00959,1207.1,1205.8,53.9789]
["bitfinex-derivatives","ETHF0:USTF0",1610067264322,4.00959,1207.1,1206.6,1.26929773]
["bitfinex-derivatives","ETHF0:USTF0",1610067265131,4.00959,1206.7,1206.6,1.26929773]
["bitfinex-derivatives","ETHF0:USTF0",1610067265525,4.00959,1206.7,1206.5,1.26938637]
["bitfinex-derivatives","ETHF0:USTF0",1610067267228,4.00959,1206.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067268227,4.00959,1206.7,1206.5,1.26938637]
["bitfinex-derivatives","ETHF0:USTF0",1610067268430,4.00959,1206.7,1206.4,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1610067269227,4.00959,1206.5,1206.4,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1610067269830,4.00959,1206.5,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067270229,4.00959,1206.5,1205.8,53.9789]
["bitfinex-derivatives","ETHF0:USTF0",1610067270930,4.00959,1206.5,1205.7,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1610067271129,1.9352,1207.1,1205.9,1.2694423]
["bitfinex-derivatives","ETHF0:USTF0",1610067271330,60.2044,1206.7,1205.9,4.4081423]
["bitfinex-derivatives","ETHF0:USTF0",1610067271730,90.2044,1206.7,1205.9,4.4081423]
["bitfinex-derivatives","ETHF0:USTF0",1610067271930,30.0,1206.7,1205.9,4.4081423]
["bitfinex-derivatives","ETHF0:USTF0",1610067272130,56.4023,1206.0,1205.9,4.4081423]
["bitfinex-derivatives","ETHF0:USTF0",1610067272530,86.4023,1206.0,1205.9,4.4081423]
["bitfinex-derivatives","ETHF0:USTF0",1610067272730,86.4023,1206.0,1204.7,59.6857]
["bitfinex-derivatives","ETHF0:USTF0",1610067273132,4.00959,1205.0,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067273530,4.00959,1205.0,1204.0,53.5837]
["bitfinex-derivatives","ETHF0:USTF0",1610067274131,4.00959,1205.0,1204.8,1.27063635]
["bitfinex-derivatives","ETHF0:USTF0",1610067275333,4.00959,1205.0,1204.7,1.27082488]
["bitfinex-derivatives","ETHF0:USTF0",1610067276433,61.6434,1204.9,1204.7,1.27082488]
["bitfinex-derivatives","ETHF0:USTF0",1610067276832,4.00959,1205.0,1204.7,1.27082488]
["bitfinex-derivatives","ETHF0:USTF0",1610067277231,4.00959,1204.8,1204.7,1.27082488]
["bitfinex-derivatives","ETHF0:USTF0",1610067278034,4.00959,1204.8,1204.2,1.27120566]
["bitfinex-derivatives","ETHF0:USTF0",1610067278235,65.2068,1204.7,1204.2,1.27120566]
["bitfinex-derivatives","ETHF0:USTF0",1610067279241,4.00959,1204.3,1204.2,1.27120566]
["bitfinex-derivatives","ETHF0:USTF0",1610067279435,13.24829,1204.3,1204.2,1.27120566]
["bitfinex-derivatives","ETHF0:USTF0",1610067279637,13.24829,1204.3,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067281036,13.24829,1204.3,1203.8,1.27138187]
["bitfinex-derivatives","ETHF0:USTF0",1610067281237,4.00959,1204.0,1203.8,3.63588187]
["bitfinex-derivatives","ETHF0:USTF0",1610067282837,4.00959,1204.0,1203.9,1.27182112]
["bitfinex-derivatives","ETHF0:USTF0",1610067284038,57.1357,1203.9,1203.3,1.27219667]
["bitfinex-derivatives","ETHF0:USTF0",1610067284237,2.6482,1203.9,1203.3,1.27219667]
["bitfinex-derivatives","ETHF0:USTF0",1610067285137,62.8163,1203.8,1203.3,1.27219667]
["bitfinex-derivatives","ETHF0:USTF0",1610067285339,4.00959,1203.4,1203.3,5.28178667]
["bitfinex-derivatives","ETHF0:USTF0",1610067285538,4.00959,1203.4,1203.3,1.27219667]
["bitfinex-derivatives","ETHF0:USTF0",1610067285839,13.87109,1203.4,1203.3,1.27219667]
["bitfinex-derivatives","ETHF0:USTF0",1610067286037,4.00959,1203.4,1203.3,1.27219667]
["bitfinex-derivatives","ETHF0:USTF0",1610067286637,4.00959,1203.4,1203.2,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1610067288338,4.00959,1203.4,1202.1,65.3106]
["bitfinex-derivatives","ETHF0:USTF0",1610067289239,4.00959,1203.4,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067289439,4.00959,1203.4,1203.0,6.61079]
["bitfinex-derivatives","ETHF0:USTF0",1610067290239,4.00959,1203.4,1203.0,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1610067290842,4.00959,1203.4,1203.1,1.27212664]
["bitfinex-derivatives","ETHF0:USTF0",1610067291246,4.00959,1203.2,1203.1,1.27212664]
["bitfinex-derivatives","ETHF0:USTF0",1610067292048,4.00959,1203.2,1203.0,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1610067293050,4.00959,1203.2,1201.3,49.8678]
["bitfinex-derivatives","ETHF0:USTF0",1610067293253,4.00959,1202.1,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067293453,4.00959,1202.1,1200.9,3.56418432]
["bitfinex-derivatives","ETHF0:USTF0",1610067293651,57.2983,1201.9,1200.9,3.56418432]
["bitfinex-derivatives","ETHF0:USTF0",1610067294250,57.2983,1201.9,1200.7,3.96876173]
["bitfinex-derivatives","ETHF0:USTF0",1610067294953,3.1876,1202.2,1200.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067295152,3.1876,1202.2,1200.9,69.5545]
["bitfinex-derivatives","ETHF0:USTF0",1610067295352,3.1876,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067295952,2.2849,1202.5,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067296152,4.00959,1202.6,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067296754,4.00959,1202.6,1202.1,5.28239016]
["bitfinex-derivatives","ETHF0:USTF0",1610067297255,4.00959,1202.2,1202.1,5.28239016]
["bitfinex-derivatives","ETHF0:USTF0",1610067297456,4.00959,1202.2,1202.1,1.27280016]
["bitfinex-derivatives","ETHF0:USTF0",1610067297654,69.38469,1202.2,1202.1,1.27280016]
["bitfinex-derivatives","ETHF0:USTF0",1610067298455,4.00959,1202.2,1202.1,1.27280016]
["bitfinex-derivatives","ETHF0:USTF0",1610067299056,2.6964,1202.3,1202.1,1.27280016]
["bitfinex-derivatives","ETHF0:USTF0",1610067299257,2.48,1202.7,1202.1,1.27280016]
["bitfinex-derivatives","ETHF0:USTF0",1610067299456,6.48959,1202.7,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067299858,7.9905,1202.6,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067300858,7.9905,1202.6,1202.3,1.27273904]
["bitfinex-derivatives","ETHF0:USTF0",1610067301458,4.00959,1202.4,1202.3,1.27273904]
["bitfinex-derivatives","ETHF0:USTF0",1610067303561,4.00959,1202.4,1201.8,1.27307742]
["bitfinex-derivatives","ETHF0:USTF0",1610067305461,4.00959,1201.9,1201.8,1.27307742]
["bitfinex-derivatives","ETHF0:USTF0",1610067305860,60.8706,1202.5,1201.8,1.27307742]
["bitfinex-derivatives","ETHF0:USTF0",1610067306664,2.48,1202.7,1201.8,1.27307742]
["bitfinex-derivatives","ETHF0:USTF0",1610067306864,3.2056,1203.3,1201.8,1.27307742]
["bitfinex-derivatives","ETHF0:USTF0",1610067307064,55.2252,1203.5,1201.8,1.27307742]
["bitfinex-derivatives","ETHF0:USTF0",1610067307465,4.00959,1202.8,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067309065,4.00959,1202.8,1201.8,1.27307742]
["bitfinex-derivatives","ETHF0:USTF0",1610067309467,2.2297,1203.1,1202.6,1.27280918]
["bitfinex-derivatives","ETHF0:USTF0",1610067310672,55.2252,1203.5,1202.6,1.27280918]
["bitfinex-derivatives","ETHF0:USTF0",1610067310870,2.4609,1203.6,1202.6,1.27280918]
["bitfinex-derivatives","ETHF0:USTF0",1610067311272,7.9211,1203.6,1202.6,1.27280918]
["bitfinex-derivatives","ETHF0:USTF0",1610067311471,4.00959,1202.7,1202.6,1.27280918]
["bitfinex-derivatives","ETHF0:USTF0",1610067317982,4.00959,1202.7,1202.5,1.27278255]
["bitfinex-derivatives","ETHF0:USTF0",1610067318183,12.45809,1202.7,1202.5,1.27278255]
["bitfinex-derivatives","ETHF0:USTF0",1610067318582,4.00959,1202.7,1202.5,1.27278255]
["bitfinex-derivatives","ETHF0:USTF0",1610067318783,46.6413,1202.6,1202.5,1.27278255]
["bitfinex-derivatives","ETHF0:USTF0",1610067320686,46.6413,1202.6,1201.8,1.27320748]
["bitfinex-derivatives","ETHF0:USTF0",1610067321487,4.00959,1201.9,1201.8,5.28279748]
["bitfinex-derivatives","ETHF0:USTF0",1610067322790,4.00959,1201.9,1201.8,1.27320748]
["bitfinex-derivatives","ETHF0:USTF0",1610067322988,46.6413,1202.6,1201.8,1.27320748]
["bitfinex-derivatives","ETHF0:USTF0",1610067323190,2.3741,1202.7,1201.8,1.27320748]
["bitfinex-derivatives","ETHF0:USTF0",1610067323388,2.3741,1202.7,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067323992,52.4552,1203.1,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067324790,52.4552,1203.1,1202.2,1.27307615]
["bitfinex-derivatives","ETHF0:USTF0",1610067325392,4.00959,1202.6,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067325790,2.7938,1202.8,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067325990,2.7938,1202.8,1202.4,1.27294014]
["bitfinex-derivatives","ETHF0:USTF0",1610067328091,9.5194,1202.7,1202.4,1.27294014]
["bitfinex-derivatives","ETHF0:USTF0",1610067328994,9.5194,1202.7,1202.1,1.27303665]
["bitfinex-derivatives","ETHF0:USTF0",1610067329593,9.5194,1202.7,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067330395,9.5194,1202.7,1202.3,1.27302049]
["bitfinex-derivatives","ETHF0:USTF0",1610067331598,4.00959,1202.4,1202.3,1.27302049]
["bitfinex-derivatives","ETHF0:USTF0",1610067331796,4.00959,1202.4,1202.1,1.27312797]
["bitfinex-derivatives","ETHF0:USTF0",1610067333598,4.00959,1202.2,1202.1,1.27312797]
["bitfinex-derivatives","ETHF0:USTF0",1610067335704,68.9139,1202.6,1202.1,1.27312797]
["bitfinex-derivatives","ETHF0:USTF0",1610067336709,2.7938,1202.8,1202.1,1.27312797]
["bitfinex-derivatives","ETHF0:USTF0",1610067336907,3.0321,1203.1,1202.1,1.27312797]
["bitfinex-derivatives","ETHF0:USTF0",1610067337108,62.2389,1203.4,1202.1,1.27312797]
["bitfinex-derivatives","ETHF0:USTF0",1610067337507,4.00959,1202.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067338109,2.925,1202.7,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067338608,2.925,1202.7,1202.4,1.27295462]
["bitfinex-derivatives","ETHF0:USTF0",1610067339509,2.925,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067341112,2.4217,1203.4,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067341311,58.3263,1203.9,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067341512,4.00959,1203.0,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067342611,4.00959,1203.0,1202.6,1.27272713]
["bitfinex-derivatives","ETHF0:USTF0",1610067343012,4.00959,1203.0,1202.9,1.27271854]
["bitfinex-derivatives","ETHF0:USTF0",1610067344416,4.00959,1203.0,1202.8,1.27277844]
["bitfinex-derivatives","ETHF0:USTF0",1610067344817,12.82769,1203.0,1202.8,1.27277844]
["bitfinex-derivatives","ETHF0:USTF0",1610067345615,12.82769,1203.0,1202.5,1.27313109]
["bitfinex-derivatives","ETHF0:USTF0",1610067347018,12.82769,1203.0,1202.2,1.27328736]
["bitfinex-derivatives","ETHF0:USTF0",1610067347619,4.00959,1202.3,1202.2,1.27328736]
["bitfinex-derivatives","ETHF0:USTF0",1610067348017,6.34839,1202.3,1202.2,1.27328736]
["bitfinex-derivatives","ETHF0:USTF0",1610067350017,52.3696,1201.9,1201.4,1.27341935]
["bitfinex-derivatives","ETHF0:USTF0",1610067351520,4.00959,1201.5,1201.4,5.28300935]
["bitfinex-derivatives","ETHF0:USTF0",1610067351719,4.00959,1201.5,1201.4,1.27341935]
["bitfinex-derivatives","ETHF0:USTF0",1610067352719,2.7258,1202.8,1201.4,1.27341935]
["bitfinex-derivatives","ETHF0:USTF0",1610067352921,66.5291,1202.6,1201.4,1.27341935]
["bitfinex-derivatives","ETHF0:USTF0",1610067353522,66.5291,1202.6,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067353723,66.5291,1202.6,1202.0,5.99149]
["bitfinex-derivatives","ETHF0:USTF0",1610067354424,66.5291,1202.6,1202.1,1.27325904]
["bitfinex-derivatives","ETHF0:USTF0",1610067355424,96.5291,1202.6,1202.1,1.27325904]
["bitfinex-derivatives","ETHF0:USTF0",1610067355625,4.00959,1202.2,1202.1,1.27325904]
["bitfinex-derivatives","ETHF0:USTF0",1610067355824,6.52379,1202.2,1202.1,1.27325904]
["bitfinex-derivatives","ETHF0:USTF0",1610067358632,6.52379,1202.2,1201.4,1.27350729]
["bitfinex-derivatives","ETHF0:USTF0",1610067359533,2.5142,1202.2,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067361134,96.5291,1202.6,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067361335,96.5291,1202.6,1201.7,1.27359574]
["bitfinex-derivatives","ETHF0:USTF0",1610067361533,4.00959,1201.8,1201.7,1.27359574]
["bitfinex-derivatives","ETHF0:USTF0",1610067363638,2.0479,1202.4,1201.7,1.27359574]
["bitfinex-derivatives","ETHF0:USTF0",1610067365539,2.0479,1202.4,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067366138,66.5291,1202.6,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067366338,66.5291,1202.6,1201.7,1.27359574]
["bitfinex-derivatives","ETHF0:USTF0",1610067366738,66.5291,1202.6,1201.6,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1610067366739,66.5291,1202.6,1201.9,1.27338479]
["bitfinex-derivatives","ETHF0:USTF0",1610067366939,30.0,1202.5,1201.9,1.27338479]
["bitfinex-derivatives","ETHF0:USTF0",1610067367640,4.00959,1202.0,1201.9,1.27338479]
["bitfinex-derivatives","ETHF0:USTF0",1610067368041,4.00959,1202.0,1201.7,1.27349495]
["bitfinex-derivatives","ETHF0:USTF0",1610067368442,66.5291,1202.6,1201.7,1.27349495]
["bitfinex-derivatives","ETHF0:USTF0",1610067369342,2.0227,1202.8,1201.7,1.27349495]
["bitfinex-derivatives","ETHF0:USTF0",1610067369542,2.3548,1203.1,1201.7,1.27349495]
["bitfinex-derivatives","ETHF0:USTF0",1610067369742,4.00959,1202.8,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067370743,4.00959,1202.8,1202.7,1.27284337]
["bitfinex-derivatives","ETHF0:USTF0",1610067370941,4.00959,1202.8,1202.7,3.55424337]
["bitfinex-derivatives","ETHF0:USTF0",1610067372143,42.89609,1202.8,1202.7,3.55424337]
["bitfinex-derivatives","ETHF0:USTF0",1610067373146,42.89609,1202.8,1202.7,1.27284337]
["bitfinex-derivatives","ETHF0:USTF0",1610067373345,42.89609,1202.8,1202.1,70.465]
["bitfinex-derivatives","ETHF0:USTF0",1610067373744,4.00959,1202.4,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067373945,4.00959,1202.4,1202.1,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1610067374345,34.00959,1202.4,1202.1,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1610067375649,4.00959,1202.2,1202.1,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1610067377850,4.00959,1202.2,1202.1,4.33841337]
["bitfinex-derivatives","ETHF0:USTF0",1610067380853,34.00959,1202.2,1202.1,4.33841337]
["bitfinex-derivatives","ETHF0:USTF0",1610067381252,34.00959,1202.2,1202.1,1.27321337]
["bitfinex-derivatives","ETHF0:USTF0",1610067381952,34.00959,1202.2,1201.6,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1610067382153,65.7897,1201.8,1201.3,6.18979]
["bitfinex-derivatives","ETHF0:USTF0",1610067383356,65.7897,1201.8,1201.4,1.27355399]
["bitfinex-derivatives","ETHF0:USTF0",1610067383755,4.00959,1201.7,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067384660,4.00959,1201.7,1201.6,5.28310676]
["bitfinex-derivatives","ETHF0:USTF0",1610067385664,4.00959,1201.7,1201.6,1.27351676]
["bitfinex-derivatives","ETHF0:USTF0",1610067385867,34.00959,1201.7,1201.6,1.27351676]
["bitfinex-derivatives","ETHF0:USTF0",1610067387066,48.3251,1201.6,1201.3,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1610067387266,2.921,1201.6,1200.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067387465,30.0,1201.5,1201.4,1.27440181]
["bitfinex-derivatives","ETHF0:USTF0",1610067387667,30.0,1201.5,1200.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067387668,34.00959,1201.5,1200.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067388266,30.0,1200.3,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067388468,32.294,1200.3,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067388868,32.294,1200.3,1198.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067389267,59.8382,1199.9,1198.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067389468,30.0,1199.8,1198.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067389668,4.00959,1199.0,1198.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067389869,6.27049,1199.0,1198.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067390067,36.27049,1199.0,1198.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067390468,36.27049,1199.0,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067390871,55.1262,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067391070,57.5373,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067391771,4.00959,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067394576,2.4111,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067394975,2.2609,1199.0,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067395174,61.1779,1199.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067395375,9.3026816,1199.7,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067395575,9.3026816,1199.7,1198.1,59.02879]
["bitfinex-derivatives","ETHF0:USTF0",1610067395778,2.3846,1199.9,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067395977,10.07242217,1200.1,1198.4,6.76129]
["bitfinex-derivatives","ETHF0:USTF0",1610067396179,4.00959,1200.1,1198.4,6.76129]
["bitfinex-derivatives","ETHF0:USTF0",1610067397780,4.00959,1199.7,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067397981,5.97939,1199.7,1198.4,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1610067398180,30.0,1199.6,1198.4,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1610067398386,5.97939,1199.7,1198.1,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1610067398387,56.8211,1198.8,1198.1,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1610067398581,2.3688,1199.0,1197.8,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610067398782,54.7578,1198.4,1197.4,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1610067398981,2.2202,1198.4,1197.4,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1610067399382,49.4589,1197.8,1197.4,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1610067399782,4.00959,1197.7,1197.4,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1610067399982,2.2202,1198.4,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067400185,2.2202,1198.4,1197.0,15.14429]
["bitfinex-derivatives","ETHF0:USTF0",1610067400385,2.2202,1198.4,1197.1,57.3054]
["bitfinex-derivatives","ETHF0:USTF0",1610067400784,2.2202,1198.4,1197.0,7.05739]
["bitfinex-derivatives","ETHF0:USTF0",1610067400982,62.2241,1198.9,1197.0,7.05739]
["bitfinex-derivatives","ETHF0:USTF0",1610067401385,30.0,1198.9,1197.0,7.05739]
["bitfinex-derivatives","ETHF0:USTF0",1610067401582,59.6061,1198.0,1197.0,7.05739]
["bitfinex-derivatives","ETHF0:USTF0",1610067401783,4.00959,1197.1,1197.0,7.05739]
["bitfinex-derivatives","ETHF0:USTF0",1610067401984,2.1167,1198.0,1197.0,7.05739]
["bitfinex-derivatives","ETHF0:USTF0",1610067402182,64.6477,1197.4,1197.0,7.05739]
["bitfinex-derivatives","ETHF0:USTF0",1610067402382,64.6477,1197.4,1197.0,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1610067402583,2.4608,1197.7,1197.0,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1610067402783,54.6823,1197.2,1197.0,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1610067402985,54.6823,1197.2,1196.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067403183,2.0764,1197.4,1196.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067403786,4.00959,1197.0,1196.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067403988,5.99279,1197.0,1196.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067404185,75.28659,1197.0,1196.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067404586,5.99279,1197.0,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067404988,54.4808,1196.2,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067405788,4.00959,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067406190,6.25729,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067406389,6.25729,1195.8,1193.2,4.60594363]
["bitfinex-derivatives","ETHF0:USTF0",1610067406592,6.25729,1195.8,1193.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067407193,64.2868,1195.4,1193.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067407392,66.3825,1195.4,1193.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067407792,66.3825,1195.4,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067407994,2.0957,1195.4,1195.3,6.84259]
["bitfinex-derivatives","ETHF0:USTF0",1610067408393,51.7586,1195.7,1195.3,6.84259]
["bitfinex-derivatives","ETHF0:USTF0",1610067408593,51.7586,1195.7,1195.3,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1610067409196,51.7586,1195.7,1194.4,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1610067409394,54.8962,1195.7,1194.1,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1610067409794,4.00959,1195.5,1195.2,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1610067410395,4.00959,1195.5,1195.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067410596,4.00959,1195.5,1193.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067410996,50.6856,1193.8,1193.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067411195,53.3995,1193.8,1193.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067411597,53.3995,1193.8,1188.9,48.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610067411800,53.3995,1193.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067411998,2.7139,1193.8,1192.4,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1610067412599,68.7712,1192.5,1192.4,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1610067412801,2.5308,1192.6,1188.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067412998,52.8547,1191.7,1191.3,2.55566971]
["bitfinex-derivatives","ETHF0:USTF0",1610067413799,4.00959,1191.4,1191.3,2.55566971]
["bitfinex-derivatives","ETHF0:USTF0",1610067414198,2.5308,1192.6,1191.3,2.55566971]
["bitfinex-derivatives","ETHF0:USTF0",1610067414399,2.5308,1192.6,1191.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067414600,55.9627,1191.7,1191.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067414798,58.7567,1191.7,1191.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067414999,2.794,1191.7,1191.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067415602,52.8876,1190.9,1187.2,66.8287]
["bitfinex-derivatives","ETHF0:USTF0",1610067415801,4.00959,1190.6,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067416001,6.7683,1190.3,1187.2,66.8287]
["bitfinex-derivatives","ETHF0:USTF0",1610067416199,9.7836,1190.3,1187.2,66.8287]
["bitfinex-derivatives","ETHF0:USTF0",1610067417000,9.7836,1190.3,1188.3,1.28452706]
["bitfinex-derivatives","ETHF0:USTF0",1610067417199,9.7836,1190.3,1188.3,4.06532706]
["bitfinex-derivatives","ETHF0:USTF0",1610067417398,2.6838,1190.6,1188.3,4.06532706]
["bitfinex-derivatives","ETHF0:USTF0",1610067417600,2.794,1191.7,1188.3,4.06532706]
["bitfinex-derivatives","ETHF0:USTF0",1610067417601,2.794,1191.7,1188.4,59.4283]
["bitfinex-derivatives","ETHF0:USTF0",1610067417799,2.794,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067418099,2.5308,1192.6,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067418301,67.8454,1193.0,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067419298,4.12948185,1194.2,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067419500,4.12948185,1194.2,1191.6,65.13619]
["bitfinex-derivatives","ETHF0:USTF0",1610067419702,4.13348765,1194.4,1191.6,65.13619]
["bitfinex-derivatives","ETHF0:USTF0",1610067419900,4.00959,1194.1,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067420200,6.75229,1194.1,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067420801,2.7427,1194.1,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067421201,3.2059,1194.6,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067421803,3.2059,1194.6,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067422405,3.2059,1194.6,1193.7,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1610067422805,3.2059,1194.6,1192.3,52.3227]
["bitfinex-derivatives","ETHF0:USTF0",1610067423405,3.2059,1194.6,1191.4,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1610067423607,52.2808,1194.3,1190.8,54.327]
["bitfinex-derivatives","ETHF0:USTF0",1610067423808,4.00959,1192.3,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067424810,4.00959,1192.3,1190.7,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1610067425011,4.00959,1192.3,1190.6,67.3934]
["bitfinex-derivatives","ETHF0:USTF0",1610067425912,4.00959,1192.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067426112,4.00959,1192.3,1191.2,6.53669]
["bitfinex-derivatives","ETHF0:USTF0",1610067426311,4.00959,1192.3,1191.2,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610067427112,55.514,1192.5,1191.2,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610067427314,2.0546,1192.8,1191.2,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610067427911,4.00959,1192.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067429413,4.00959,1192.7,1191.2,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610067429816,4.00959,1192.3,1191.2,6.53669]
["bitfinex-derivatives","ETHF0:USTF0",1610067430014,2.4648,1193.1,1191.2,6.53669]
["bitfinex-derivatives","ETHF0:USTF0",1610067430214,2.2441,1193.5,1191.3,1.28316518]
["bitfinex-derivatives","ETHF0:USTF0",1610067430415,54.5238,1194.2,1191.3,1.28316518]
["bitfinex-derivatives","ETHF0:USTF0",1610067431818,4.00959,1193.4,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067433317,4.00959,1193.4,1192.9,1.28214195]
["bitfinex-derivatives","ETHF0:USTF0",1610067433517,4.00959,1193.4,1192.9,3.35844195]
["bitfinex-derivatives","ETHF0:USTF0",1610067433719,3.1735,1193.7,1192.9,3.35844195]
["bitfinex-derivatives","ETHF0:USTF0",1610067433919,4.00959,1193.6,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067434619,3.1735,1193.7,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067435121,2.1833,1194.3,1193.2,5.94099]
["bitfinex-derivatives","ETHF0:USTF0",1610067435318,60.3959,1194.6,1193.2,5.94099]
["bitfinex-derivatives","ETHF0:USTF0",1610067435921,60.3959,1194.6,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067436120,60.3959,1194.6,1193.2,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1610067436324,63.3923,1194.6,1192.9,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1610067437924,4.00959,1193.1,1192.9,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1610067438523,4.00959,1193.1,1191.2,68.7442]
["bitfinex-derivatives","ETHF0:USTF0",1610067438928,6.81489,1193.1,1191.2,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610067439126,61.4859,1193.0,1190.6,5.9298]
["bitfinex-derivatives","ETHF0:USTF0",1610067439727,61.4859,1193.0,1190.1,56.9772]
["bitfinex-derivatives","ETHF0:USTF0",1610067439927,4.00959,1191.9,1190.0,49.367]
["bitfinex-derivatives","ETHF0:USTF0",1610067440327,4.00959,1191.9,1190.7,1.28316219]
["bitfinex-derivatives","ETHF0:USTF0",1610067440526,4.00959,1191.9,1190.7,4.02246219]
["bitfinex-derivatives","ETHF0:USTF0",1610067441726,4.00959,1191.9,1190.8,1.28340504]
["bitfinex-derivatives","ETHF0:USTF0",1610067441927,4.00959,1191.3,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067442127,4.00959,1191.3,1190.8,1.28340504]
["bitfinex-derivatives","ETHF0:USTF0",1610067443430,2.0738,1192.3,1190.8,1.28340504]
["bitfinex-derivatives","ETHF0:USTF0",1610067443831,69.3222,1192.4,1190.8,1.28340504]
["bitfinex-derivatives","ETHF0:USTF0",1610067444031,4.00959,1192.5,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067444231,4.00959,1192.5,1191.8,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1610067446038,4.00959,1191.9,1191.8,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1610067449439,4.00959,1191.9,1190.7,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1610067449636,56.3679,1192.6,1190.3,54.7074]
["bitfinex-derivatives","ETHF0:USTF0",1610067449837,56.3679,1192.6,1190.3,56.91]
["bitfinex-derivatives","ETHF0:USTF0",1610067450037,60.37749,1192.6,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067450237,4.00959,1192.6,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067450437,2.4452,1193.6,1192.0,7.04779]
["bitfinex-derivatives","ETHF0:USTF0",1610067450638,57.7733,1194.1,1192.0,7.04779]
["bitfinex-derivatives","ETHF0:USTF0",1610067451037,6.00056086,1194.7,1192.0,7.04779]
["bitfinex-derivatives","ETHF0:USTF0",1610067451437,6.0078378,1194.9,1192.0,7.04779]
["bitfinex-derivatives","ETHF0:USTF0",1610067451837,6.01813333,1195.2,1192.1,1.28200635]
["bitfinex-derivatives","ETHF0:USTF0",1610067452036,4.00959,1193.9,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067452738,2.792,1194.6,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067452937,2.792,1194.6,1193.6,6.16549]
["bitfinex-derivatives","ETHF0:USTF0",1610067453137,6.03068028,1195.4,1193.6,6.16549]
["bitfinex-derivatives","ETHF0:USTF0",1610067453440,6.03255613,1195.5,1193.6,6.16549]
["bitfinex-derivatives","ETHF0:USTF0",1610067453739,6.03540727,1195.6,1193.6,6.16549]
["bitfinex-derivatives","ETHF0:USTF0",1610067453938,4.00959,1194.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067454138,2.8064,1195.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067454338,2.8064,1195.4,1193.6,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1610067454539,12.0952,1195.4,1194.3,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1610067454738,2.8064,1195.4,1194.3,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1610067454940,68.7392,1194.8,1194.3,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1610067455140,71.9411,1194.8,1192.4,57.8888]
["bitfinex-derivatives","ETHF0:USTF0",1610067455944,4.00959,1194.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067456142,4.00959,1194.0,1192.4,57.8888]
["bitfinex-derivatives","ETHF0:USTF0",1610067457442,4.00959,1194.0,1192.5,1.28188879]
["bitfinex-derivatives","ETHF0:USTF0",1610067457643,4.00959,1194.0,1192.5,4.36268879]
["bitfinex-derivatives","ETHF0:USTF0",1610067457843,1.9879,1194.3,1192.5,4.36268879]
["bitfinex-derivatives","ETHF0:USTF0",1610067458044,1.9879,1194.3,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067458847,3.2019,1194.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067459448,2.8064,1195.4,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067459650,6.03479829,1195.7,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067459852,6.03823408,1195.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067460051,4.00959,1194.7,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067461453,4.00959,1194.7,1193.5,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1610067462055,4.00959,1193.8,1193.5,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1610067462456,4.00959,1193.8,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067463556,2.0045,1194.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067463957,2.9486,1194.8,1193.3,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1610067466059,6.95819,1194.8,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067466258,6.95819,1194.8,1194.0,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1610067467458,6.95819,1194.8,1193.3,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1610067467858,6.95819,1194.8,1192.7,49.3978]
["bitfinex-derivatives","ETHF0:USTF0",1610067468059,2.9486,1194.8,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067468259,6.01730421,1195.1,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067468460,6.01434972,1195.0,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067468762,6.01620109,1194.9,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067468959,8.99220109,1194.9,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067469761,2.976,1194.9,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067469959,4.00959,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067470762,4.00959,1193.2,1192.5,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1610067471162,4.00959,1193.2,1191.9,48.5547]
["bitfinex-derivatives","ETHF0:USTF0",1610067471163,7.10499,1193.2,1191.9,48.5547]
["bitfinex-derivatives","ETHF0:USTF0",1610067471864,7.10499,1193.2,1192.1,1.28264705]
["bitfinex-derivatives","ETHF0:USTF0",1610067472065,4.00959,1192.8,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067473266,4.00959,1192.8,1192.3,1.28255753]
["bitfinex-derivatives","ETHF0:USTF0",1610067473466,4.00959,1192.8,1192.3,3.36935753]
["bitfinex-derivatives","ETHF0:USTF0",1610067474065,2.8235,1193.5,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067475270,50.823,1194.2,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067475468,30.0,1194.1,1192.4,1.28256949]
["bitfinex-derivatives","ETHF0:USTF0",1610067475667,33.1025,1194.1,1192.4,1.28256949]
["bitfinex-derivatives","ETHF0:USTF0",1610067475968,33.1025,1194.1,1192.6,1.28270659]
["bitfinex-derivatives","ETHF0:USTF0",1610067476167,30.0,1193.7,1192.6,1.28270659]
["bitfinex-derivatives","ETHF0:USTF0",1610067476369,32.4191,1193.7,1192.6,1.28270659]
["bitfinex-derivatives","ETHF0:USTF0",1610067476567,2.4191,1193.7,1192.6,1.28270659]
["bitfinex-derivatives","ETHF0:USTF0",1610067477368,2.4191,1193.7,1192.3,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1610067478169,4.00959,1193.0,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067478568,2.4191,1193.7,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067478769,2.4191,1193.7,1192.8,6.91979]
["bitfinex-derivatives","ETHF0:USTF0",1610067478972,3.1025,1194.1,1192.8,6.91979]
["bitfinex-derivatives","ETHF0:USTF0",1610067480173,3.1025,1194.1,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067480773,12.47071086,1194.9,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067481575,12.47071086,1194.9,1192.8,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1610067482073,4.00959,1193.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067483076,4.00959,1193.4,1192.8,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1610067483676,4.00959,1193.4,1192.3,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1610067483877,4.00959,1193.4,1192.0,67.5413]
["bitfinex-derivatives","ETHF0:USTF0",1610067484079,2.3799,1193.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067484578,2.3799,1193.6,1192.9,1.28270404]
["bitfinex-derivatives","ETHF0:USTF0",1610067485180,30.0,1193.5,1192.9,1.28270404]
["bitfinex-derivatives","ETHF0:USTF0",1610067486182,4.00959,1193.0,1192.1,1.28309434]
["bitfinex-derivatives","ETHF0:USTF0",1610067486381,6.29449,1193.0,1192.1,1.28309434]
["bitfinex-derivatives","ETHF0:USTF0",1610067486982,36.29449,1193.0,1192.1,1.28309434]
["bitfinex-derivatives","ETHF0:USTF0",1610067487982,4.00959,1192.2,1192.1,1.28309434]
["bitfinex-derivatives","ETHF0:USTF0",1610067489883,42.48239,1192.2,1192.1,1.28309434]
["bitfinex-derivatives","ETHF0:USTF0",1610067490284,44.67319,1192.2,1191.3,1.28373601]
["bitfinex-derivatives","ETHF0:USTF0",1610067490484,14.67319,1192.2,1191.3,1.28373601]
["bitfinex-derivatives","ETHF0:USTF0",1610067491690,14.67319,1192.2,1190.8,1.28385438]
["bitfinex-derivatives","ETHF0:USTF0",1610067491989,4.00959,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067492189,10.6636,1192.2,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067492388,10.6636,1192.2,1191.2,7.19169]
["bitfinex-derivatives","ETHF0:USTF0",1610067492991,10.6636,1192.2,1191.3,1.28386351]
["bitfinex-derivatives","ETHF0:USTF0",1610067493891,40.6636,1192.2,1191.3,1.28386351]
["bitfinex-derivatives","ETHF0:USTF0",1610067494092,4.00959,1191.4,1191.3,1.28386351]
["bitfinex-derivatives","ETHF0:USTF0",1610067494491,4.00959,1191.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067494894,6.37539,1191.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067495294,30.0,1191.3,1189.8,47.6474]
["bitfinex-derivatives","ETHF0:USTF0",1610067495894,30.0,1191.3,1190.3,1.28425582]
["bitfinex-derivatives","ETHF0:USTF0",1610067496096,4.00959,1190.4,1190.3,4.38645582]
["bitfinex-derivatives","ETHF0:USTF0",1610067496897,34.00959,1190.4,1190.3,4.38645582]
["bitfinex-derivatives","ETHF0:USTF0",1610067497095,4.00959,1190.4,1190.3,1.28425582]
["bitfinex-derivatives","ETHF0:USTF0",1610067497296,4.00959,1190.4,1188.7,59.3909]
["bitfinex-derivatives","ETHF0:USTF0",1610067498095,3.1189,1190.5,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067498295,3.1189,1190.5,1189.0,6.39469]
["bitfinex-derivatives","ETHF0:USTF0",1610067498496,3.1189,1190.5,1189.0,59.72199]
["bitfinex-derivatives","ETHF0:USTF0",1610067498696,3.0613,1190.8,1189.0,59.72199]
["bitfinex-derivatives","ETHF0:USTF0",1610067499296,2.2717,1191.1,1189.0,59.72199]
["bitfinex-derivatives","ETHF0:USTF0",1610067500096,4.00959,1190.4,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067500698,4.00959,1190.4,1189.1,1.28457611]
["bitfinex-derivatives","ETHF0:USTF0",1610067501899,34.00959,1190.4,1189.1,1.28457611]
["bitfinex-derivatives","ETHF0:USTF0",1610067502101,4.00959,1189.2,1189.1,1.28457611]
["bitfinex-derivatives","ETHF0:USTF0",1610067504506,4.00959,1189.2,1189.0,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1610067504808,4.00959,1189.2,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067506208,4.00959,1188.8,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067506807,0.54959,1188.8,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067507208,66.984,1189.4,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067507410,2.4336,1189.7,1188.4,7.17229]
["bitfinex-derivatives","ETHF0:USTF0",1610067507808,1.9426,1190.2,1188.4,7.17229]
["bitfinex-derivatives","ETHF0:USTF0",1610067508007,62.7772,1190.7,1188.4,7.17229]
["bitfinex-derivatives","ETHF0:USTF0",1610067508209,92.7772,1190.7,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067508410,30.0,1190.7,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067508611,31.6641,1190.7,1189.2,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1610067509013,58.7407,1190.6,1189.2,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1610067509212,30.0,1190.5,1189.2,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1610067509413,33.0619,1190.5,1189.2,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1610067510212,4.00959,1189.3,1188.5,52.50459]
["bitfinex-derivatives","ETHF0:USTF0",1610067510413,4.00959,1189.3,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067510811,34.00959,1189.3,1188.4,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1610067511212,4.00959,1189.3,1188.4,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1610067512212,4.00959,1188.5,1184.1,6.2296]
["bitfinex-derivatives","ETHF0:USTF0",1610067512413,6.45059,1188.5,1184.1,6.2296]
["bitfinex-derivatives","ETHF0:USTF0",1610067513013,61.9973,1188.3,1184.1,6.2296]
["bitfinex-derivatives","ETHF0:USTF0",1610067514114,4.00959,1187.5,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067514515,4.00959,1187.5,1186.5,1.28816759]
["bitfinex-derivatives","ETHF0:USTF0",1610067516114,4.00959,1186.6,1186.5,5.29775759]
["bitfinex-derivatives","ETHF0:USTF0",1610067516714,48.4013,1187.0,1186.5,5.29775759]
["bitfinex-derivatives","ETHF0:USTF0",1610067516914,48.4013,1187.0,1186.5,7.64915759]
["bitfinex-derivatives","ETHF0:USTF0",1610067517116,48.4013,1187.0,1186.5,6.36099]
["bitfinex-derivatives","ETHF0:USTF0",1610067517916,50.0841,1187.0,1186.5,6.36099]
["bitfinex-derivatives","ETHF0:USTF0",1610067518116,50.0841,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067518318,1.6828,1187.0,1186.9,6.28929]
["bitfinex-derivatives","ETHF0:USTF0",1610067518520,2.8264,1187.8,1186.9,6.28929]
["bitfinex-derivatives","ETHF0:USTF0",1610067518719,2.0046,1188.2,1186.9,6.28929]
["bitfinex-derivatives","ETHF0:USTF0",1610067519117,2.441,1188.5,1186.9,6.28929]
["bitfinex-derivatives","ETHF0:USTF0",1610067519320,69.14,1188.7,1186.9,6.28929]
["bitfinex-derivatives","ETHF0:USTF0",1610067520218,69.14,1188.7,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067520417,69.14,1188.7,1187.3,5.98979]
["bitfinex-derivatives","ETHF0:USTF0",1610067521017,69.14,1188.7,1187.3,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1610067521416,99.14,1188.7,1187.3,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1610067521617,69.14,1188.7,1187.3,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1610067522218,4.00959,1187.4,1187.3,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1610067523818,13.43419,1187.4,1187.3,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1610067524018,13.43419,1187.4,1186.9,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610067524218,4.00959,1187.0,1186.5,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1610067524419,4.00959,1187.0,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067524819,62.7712,1187.3,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067525018,62.7712,1187.3,1186.4,2.40066971]
["bitfinex-derivatives","ETHF0:USTF0",1610067526018,32.7506,1188.2,1186.4,2.40066971]
["bitfinex-derivatives","ETHF0:USTF0",1610067526220,4.00959,1186.5,1186.4,2.40066971]
["bitfinex-derivatives","ETHF0:USTF0",1610067526618,2.2551,1187.7,1186.4,2.40066971]
["bitfinex-derivatives","ETHF0:USTF0",1610067527220,52.7172,1187.2,1186.4,2.40066971]
["bitfinex-derivatives","ETHF0:USTF0",1610067528121,4.00959,1186.5,1186.4,2.40066971]
["bitfinex-derivatives","ETHF0:USTF0",1610067529322,13.51749,1186.5,1186.4,2.40066971]
["bitfinex-derivatives","ETHF0:USTF0",1610067529522,4.00959,1186.5,1186.4,2.40066971]
["bitfinex-derivatives","ETHF0:USTF0",1610067530322,4.00959,1186.5,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067530531,60.3071,1186.2,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067532124,60.3071,1186.2,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067532525,60.3071,1186.2,1185.8,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1610067533926,60.3071,1186.2,1184.3,59.3154]
["bitfinex-derivatives","ETHF0:USTF0",1610067534126,60.3071,1186.2,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067534427,60.3071,1186.2,1185.3,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1610067535430,62.2476,1186.1,1185.3,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1610067535631,2.6036,1186.2,1185.3,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1610067535831,54.7052,1185.7,1185.3,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1610067536231,4.00959,1185.4,1185.3,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1610067537032,56.10099,1185.4,1185.3,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1610067539336,4.00959,1185.4,1185.3,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1610067539535,2.6036,1186.2,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067539736,2.6036,1186.2,1184.3,5.95769]
["bitfinex-derivatives","ETHF0:USTF0",1610067540136,2.5145,1186.6,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067540337,57.2263,1186.7,1185.7,7.18069]
["bitfinex-derivatives","ETHF0:USTF0",1610067541139,3.1683,1186.9,1185.7,7.18069]
["bitfinex-derivatives","ETHF0:USTF0",1610067541338,2.0452,1187.3,1185.7,7.18069]
["bitfinex-derivatives","ETHF0:USTF0",1610067541540,4.09323371,1187.7,1185.7,7.18069]
["bitfinex-derivatives","ETHF0:USTF0",1610067541739,65.02998053,1187.8,1185.7,7.18069]
["bitfinex-derivatives","ETHF0:USTF0",1610067542040,62.3828,1187.8,1185.7,7.18069]
["bitfinex-derivatives","ETHF0:USTF0",1610067542240,62.3828,1187.8,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067542440,62.3828,1187.8,1186.0,6.22519]
["bitfinex-derivatives","ETHF0:USTF0",1610067542641,2.64764338,1188.0,1186.0,6.22519]
["bitfinex-derivatives","ETHF0:USTF0",1610067543041,2.64923786,1188.2,1186.0,6.22519]
["bitfinex-derivatives","ETHF0:USTF0",1610067543444,4.10535737,1188.7,1186.0,6.22519]
["bitfinex-derivatives","ETHF0:USTF0",1610067543642,2.65685592,1188.9,1186.0,6.22519]
["bitfinex-derivatives","ETHF0:USTF0",1610067544043,4.10941107,1188.9,1186.0,6.22519]
["bitfinex-derivatives","ETHF0:USTF0",1610067544244,4.00959,1188.0,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067545048,2.5199,1188.6,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067545246,2.4061,1188.9,1187.8,6.91869]
["bitfinex-derivatives","ETHF0:USTF0",1610067546247,2.4061,1188.9,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067546447,2.4061,1188.9,1187.8,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1610067548349,4.00959,1188.7,1187.8,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1610067549350,4.00959,1188.7,1186.9,61.0286]
["bitfinex-derivatives","ETHF0:USTF0",1610067549550,4.00959,1188.7,1186.1,12.504]
["bitfinex-derivatives","ETHF0:USTF0",1610067549750,52.16519,1188.7,1186.1,12.504]
["bitfinex-derivatives","ETHF0:USTF0",1610067549952,52.16519,1188.7,1186.0,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1610067550151,52.16519,1188.7,1185.3,66.4177]
["bitfinex-derivatives","ETHF0:USTF0",1610067550351,4.00959,1186.8,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067551152,4.00959,1186.8,1185.4,6.5219]
["bitfinex-derivatives","ETHF0:USTF0",1610067551553,4.00959,1186.8,1184.4,73.7177]
["bitfinex-derivatives","ETHF0:USTF0",1610067551750,4.00959,1186.8,1184.5,5.9146]
["bitfinex-derivatives","ETHF0:USTF0",1610067552251,60.0443,1187.3,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067552451,60.0443,1187.3,1186.0,6.56299]
["bitfinex-derivatives","ETHF0:USTF0",1610067552851,60.0443,1187.3,1186.0,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1610067554352,60.0443,1187.3,1186.0,6.56299]
["bitfinex-derivatives","ETHF0:USTF0",1610067554751,2.1418,1187.8,1186.0,6.56299]
["bitfinex-derivatives","ETHF0:USTF0",1610067555853,5.9485,1188.1,1186.0,6.56299]
["bitfinex-derivatives","ETHF0:USTF0",1610067556256,4.00959,1186.3,1186.0,6.56299]
["bitfinex-derivatives","ETHF0:USTF0",1610067558056,2.6738,1187.0,1186.0,6.56299]
["bitfinex-derivatives","ETHF0:USTF0",1610067558258,4.00959,1186.8,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067560359,4.00959,1186.6,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067561361,4.00959,1186.6,1186.0,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1610067561560,2.8659,1187.0,1184.9,60.7073]
["bitfinex-derivatives","ETHF0:USTF0",1610067561761,2.8659,1187.0,1184.9,62.9525]
["bitfinex-derivatives","ETHF0:USTF0",1610067562360,4.00959,1186.9,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067563162,4.00959,1186.9,1185.0,1.28910941]
["bitfinex-derivatives","ETHF0:USTF0",1610067564363,4.00959,1186.4,1185.0,1.28910941]
["bitfinex-derivatives","ETHF0:USTF0",1610067566364,3.1813,1187.0,1185.0,1.28910941]
["bitfinex-derivatives","ETHF0:USTF0",1610067566565,33.1813,1187.0,1185.0,1.28910941]
["bitfinex-derivatives","ETHF0:USTF0",1610067567066,59.4969,1186.8,1185.0,1.28910941]
["bitfinex-derivatives","ETHF0:USTF0",1610067567265,30.0,1186.8,1185.0,1.28910941]
["bitfinex-derivatives","ETHF0:USTF0",1610067567465,62.3115,1186.5,1185.0,1.28910941]
["bitfinex-derivatives","ETHF0:USTF0",1610067567666,30.0,1186.4,1185.0,1.28910941]
["bitfinex-derivatives","ETHF0:USTF0",1610067568366,4.00959,1185.1,1185.0,1.28910941]
["bitfinex-derivatives","ETHF0:USTF0",1610067568965,3.1819,1185.9,1185.0,1.28910941]
["bitfinex-derivatives","ETHF0:USTF0",1610067569768,64.6324,1186.5,1185.0,1.28910941]
["bitfinex-derivatives","ETHF0:USTF0",1610067570168,2.3209,1186.5,1185.0,1.28910941]
["bitfinex-derivatives","ETHF0:USTF0",1610067570368,4.00959,1185.9,1185.0,5.29869941]
["bitfinex-derivatives","ETHF0:USTF0",1610067570768,2.3209,1186.5,1185.0,5.29869941]
["bitfinex-derivatives","ETHF0:USTF0",1610067572068,2.3209,1186.5,1185.1,1.28996906]
["bitfinex-derivatives","ETHF0:USTF0",1610067572271,4.00959,1185.9,1185.1,1.28996906]
["bitfinex-derivatives","ETHF0:USTF0",1610067572472,2.3209,1186.5,1185.1,1.28996906]
["bitfinex-derivatives","ETHF0:USTF0",1610067572671,3.1813,1187.0,1185.1,1.28996906]
["bitfinex-derivatives","ETHF0:USTF0",1610067572872,51.4434,1187.3,1185.1,1.28996906]
["bitfinex-derivatives","ETHF0:USTF0",1610067574274,51.4434,1187.3,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067574674,51.4434,1187.3,1185.7,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610067575075,81.4434,1187.3,1185.7,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610067576277,4.00959,1185.8,1185.7,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610067576679,4.00959,1185.8,1184.9,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1610067576877,4.00959,1185.8,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067577883,4.00959,1185.8,1184.9,1.29049269]
["bitfinex-derivatives","ETHF0:USTF0",1610067578078,4.00959,1185.8,1184.9,3.33459269]
["bitfinex-derivatives","ETHF0:USTF0",1610067578278,2.8034,1186.1,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067578480,2.8034,1186.1,1185.3,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1610067579279,32.8034,1186.1,1185.3,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1610067579479,32.8034,1186.1,1184.9,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1610067580379,4.00959,1185.0,1184.9,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1610067580579,4.00959,1185.0,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067580979,34.00959,1185.0,1183.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067581379,70.5855,1184.7,1183.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067581782,70.5855,1184.7,1184.0,1.29161011]
["bitfinex-derivatives","ETHF0:USTF0",1610067581979,100.5855,1184.7,1184.0,3.33731011]
["bitfinex-derivatives","ETHF0:USTF0",1610067582383,4.00959,1184.1,1184.0,3.33731011]
["bitfinex-derivatives","ETHF0:USTF0",1610067582981,40.87159,1184.1,1184.0,3.33731011]
["bitfinex-derivatives","ETHF0:USTF0",1610067583180,40.87159,1184.1,1184.0,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1610067583383,34.00959,1184.1,1183.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067583583,88.77529,1184.1,1183.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067583782,58.77529,1184.1,1180.5,12.5832]
["bitfinex-derivatives","ETHF0:USTF0",1610067584383,4.00959,1183.5,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067584783,4.00959,1183.5,1182.0,1.29243983]
["bitfinex-derivatives","ETHF0:USTF0",1610067585383,10.046,1183.4,1182.0,1.29243983]
["bitfinex-derivatives","ETHF0:USTF0",1610067585584,12.2967,1183.4,1182.0,1.29243983]
["bitfinex-derivatives","ETHF0:USTF0",1610067585784,2.2507,1183.4,1182.0,1.29243983]
["bitfinex-derivatives","ETHF0:USTF0",1610067585983,53.7262,1182.8,1182.0,1.29243983]
["bitfinex-derivatives","ETHF0:USTF0",1610067586385,4.00959,1182.1,1182.0,1.29243983]
["bitfinex-derivatives","ETHF0:USTF0",1610067587588,2.6837,1182.8,1182.0,1.29243983]
["bitfinex-derivatives","ETHF0:USTF0",1610067587789,2.6837,1182.8,1182.0,4.37623983]
["bitfinex-derivatives","ETHF0:USTF0",1610067588189,8.2926,1183.0,1182.0,4.37623983]
["bitfinex-derivatives","ETHF0:USTF0",1610067588388,4.00959,1182.8,1182.0,4.37623983]
["bitfinex-derivatives","ETHF0:USTF0",1610067588589,4.00959,1182.8,1182.1,1.29350616]
["bitfinex-derivatives","ETHF0:USTF0",1610067590290,4.00959,1182.8,1182.0,3.0838]
["bitfinex-derivatives","ETHF0:USTF0",1610067590490,4.00959,1182.2,1182.0,3.0838]
["bitfinex-derivatives","ETHF0:USTF0",1610067591290,13.96039,1182.2,1182.0,3.0838]
["bitfinex-derivatives","ETHF0:USTF0",1610067591490,43.96039,1182.2,1182.0,3.0838]
["bitfinex-derivatives","ETHF0:USTF0",1610067592091,13.96039,1182.2,1182.0,3.0838]
["bitfinex-derivatives","ETHF0:USTF0",1610067592490,43.96039,1182.2,1182.0,3.0838]
["bitfinex-derivatives","ETHF0:USTF0",1610067592893,34.00959,1182.2,1180.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067593091,50.0811,1181.9,1180.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067593291,82.3704,1181.9,1180.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067593891,52.3704,1181.9,1180.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067594292,2.2893,1181.9,1180.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067594493,4.00959,1181.9,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067594692,4.00959,1181.9,1180.6,6.44249]
["bitfinex-derivatives","ETHF0:USTF0",1610067595093,3.0125,1182.3,1180.6,6.44249]
["bitfinex-derivatives","ETHF0:USTF0",1610067595295,3.2069,1182.8,1180.6,6.44249]
["bitfinex-derivatives","ETHF0:USTF0",1610067595697,50.9839,1183.3,1180.6,6.44249]
["bitfinex-derivatives","ETHF0:USTF0",1610067596596,4.00959,1182.4,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067596996,4.00959,1182.4,1180.6,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1610067598397,2.2183,1182.6,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067598597,2.2183,1182.6,1180.9,6.98639]
["bitfinex-derivatives","ETHF0:USTF0",1610067599198,10.082,1182.6,1180.9,6.98639]
["bitfinex-derivatives","ETHF0:USTF0",1610067599399,2.2183,1182.6,1180.9,6.98639]
["bitfinex-derivatives","ETHF0:USTF0",1610067599599,51.6852,1182.4,1180.9,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1610067600402,4.00959,1181.4,1180.9,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1610067602401,4.00959,1181.0,1180.9,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1610067603605,4.00959,1181.0,1180.6,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1610067603907,4.00959,1181.0,1180.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067604507,4.00959,1180.4,1180.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067607515,2.8553,1181.5,1180.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610067607714,2.8553,1181.5,1180.3,2.65556971]
["bitfinex-derivatives","ETHF0:USTF0",1610067608415,4.00959,1180.4,1180.3,2.65556971]
["bitfinex-derivatives","ETHF0:USTF0",1610067608814,2.8553,1181.5,1180.3,2.65556971]
["bitfinex-derivatives","ETHF0:USTF0",1610067609717,1.9987,1181.8,1180.3,2.65556971]
["bitfinex-derivatives","ETHF0:USTF0",1610067609916,1.9987,1181.8,1180.4,1.29554468]
["bitfinex-derivatives","ETHF0:USTF0",1610067610116,1.51890158,1183.5,1180.5,52.7257]
["bitfinex-derivatives","ETHF0:USTF0",1610067610317,1.52126467,1183.8,1180.5,52.7257]
["bitfinex-derivatives","ETHF0:USTF0",1610067610516,4.00959,1180.6,1180.5,52.7257]
["bitfinex-derivatives","ETHF0:USTF0",1610067610717,2.3667,1182.7,1180.5,52.7257]
["bitfinex-derivatives","ETHF0:USTF0",1610067611317,2.3667,1182.7,1180.5,54.02050078]
["bitfinex-derivatives","ETHF0:USTF0",1610067611717,50.803,1184.1,1180.5,54.02050078]
["bitfinex-derivatives","ETHF0:USTF0",1610067611917,3.475,1184.1,1180.5,1.29480078]
["bitfinex-derivatives","ETHF0:USTF0",1610067612117,7.73260386,1184.5,1181.3,54.2093]
["bitfinex-derivatives","ETHF0:USTF0",1610067612317,6.2045,1184.5,1181.3,57.2072]
["bitfinex-derivatives","ETHF0:USTF0",1610067612519,4.00959,1183.2,1181.3,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1610067612917,51.45849,1183.2,1181.3,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1610067613117,53.48269,1183.2,1181.3,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1610067613320,6.03379,1183.2,1181.3,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1610067614418,4.00959,1182.9,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067614618,6.11169,1182.9,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067615817,2.1021,1182.9,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067616517,2.1021,1182.9,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067616718,2.0242,1183.2,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067617520,2.2409,1183.5,1182.7,6.62009]
["bitfinex-derivatives","ETHF0:USTF0",1610067617920,3.2097,1183.8,1182.7,6.62009]
["bitfinex-derivatives","ETHF0:USTF0",1610067618321,2.60648403,1184.9,1182.7,6.62009]
["bitfinex-derivatives","ETHF0:USTF0",1610067618521,4.00959,1183.2,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067618723,2.8031,1183.5,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067619824,1.53789335,1184.9,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067620025,1.53950122,1185.1,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067620426,1.07095738,1185.2,1182.7,66.8644]
["bitfinex-derivatives","ETHF0:USTF0",1610067620427,4.00959,1184.5,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067620627,6.30299,1184.5,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067621229,2.2934,1184.5,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067622227,2.7456,1184.8,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067622627,2.7456,1184.8,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067623027,2.7456,1184.8,1183.9,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1610067624630,2.7456,1184.8,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067625031,2.7456,1184.8,1183.9,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1610067626432,2.7489,1185.1,1183.9,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1610067626632,2.7489,1185.1,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067627333,2.7489,1185.1,1183.9,53.7613]
["bitfinex-derivatives","ETHF0:USTF0",1610067628533,2.7489,1185.1,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067630534,51.82332017,1186.5,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067630535,4.00959,1185.9,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067631337,4.00959,1185.9,1184.5,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1610067631539,6.31029,1185.9,1184.5,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1610067632540,2.3007,1185.9,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067633740,2.3007,1185.9,1185.1,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1610067634541,2.3007,1185.9,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067634942,2.2614,1186.2,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067636646,4.00959,1186.8,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067638647,4.00959,1186.8,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067639251,2.65628445,1188.0,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067639850,2.65628445,1188.0,1186.3,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1610067640053,2.6581257,1188.1,1186.3,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1610067640249,2.8061,1188.0,1186.3,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1610067640650,4.00959,1187.4,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067640850,6.38309,1187.4,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067642254,2.3735,1187.4,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067642455,2.02,1187.7,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067642654,2.02,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067644056,2.8061,1188.0,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067644256,4.00959,1188.5,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067644656,4.00959,1188.3,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067644957,7.11179,1188.3,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067645557,3.1022,1188.3,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067645957,2.2286,1188.7,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067646758,2.2286,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067647461,4.00959,1189.3,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067648364,6.01515814,1189.8,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067648566,4.17143151,1189.8,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067648763,4.00959,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067648963,6.46679,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067649164,6.46679,1189.5,1188.1,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1610067650764,6.46679,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067651165,2.4572,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067652765,6.46679,1189.5,1188.7,70.1958]
["bitfinex-derivatives","ETHF0:USTF0",1610067652967,6.46679,1189.5,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067654272,6.46679,1189.5,1188.1,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1610067654472,6.46679,1189.5,1187.8,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1610067654676,4.00959,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067655272,4.00959,1188.2,1187.4,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1610067655574,4.00959,1188.2,1186.7,50.0236]
["bitfinex-derivatives","ETHF0:USTF0",1610067656374,2.8609,1188.7,1186.7,50.0236]
["bitfinex-derivatives","ETHF0:USTF0",1610067656776,2.8609,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067657876,2.4572,1189.5,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067658076,4.17499833,1189.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067658477,4.18264649,1189.8,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067658677,6.03204837,1189.8,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067658877,4.00959,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067659680,2.5438,1189.0,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067660279,3.0805,1189.3,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067660880,4.00959,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067661880,3.1566,1189.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067662884,6.06938106,1190.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067663081,68.1318,1190.5,1188.8,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1610067663281,70.3946,1190.5,1188.8,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1610067664083,76.47145194,1190.5,1188.8,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1610067664282,8.33965194,1190.5,1188.8,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1610067664482,6.07782273,1190.4,1188.8,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1610067664682,2.2628,1190.5,1188.8,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1610067664884,2.2628,1190.5,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067666884,2.2628,1190.5,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067667086,6.12592757,1191.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067667486,8.45424945,1191.6,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067667487,9.43601155,1191.6,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067667785,9.44472837,1191.8,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067667985,9.44472837,1191.8,1190.1,10.92319]
["bitfinex-derivatives","ETHF0:USTF0",1610067668185,4.71294771,1191.9,1190.1,10.92319]
["bitfinex-derivatives","ETHF0:USTF0",1610067668186,9.44701824,1192.0,1190.1,10.92319]
["bitfinex-derivatives","ETHF0:USTF0",1610067668385,6.14574217,1192.0,1190.1,10.92319]
["bitfinex-derivatives","ETHF0:USTF0",1610067668785,4.00959,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067669889,3.1631,1191.7,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067670291,9.4558305,1192.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067670489,9.47295433,1192.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067670688,9.47295433,1192.6,1191.4,48.7167]
["bitfinex-derivatives","ETHF0:USTF0",1610067670889,4.00959,1192.4,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067671090,6.24389,1192.4,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067671289,2.2343,1192.4,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067672793,2.2343,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067672991,2.2343,1192.4,1191.5,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1610067673393,4.00959,1192.6,1191.5,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1610067674493,2.5761,1192.7,1191.5,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1610067674794,4.00959,1192.4,1191.5,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1610067676194,7.02039,1192.4,1191.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1610067676395,7.02039,1192.4,1190.8,52.061]
["bitfinex-derivatives","ETHF0:USTF0",1610067676799,4.00959,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067677800,3.0128,1192.0,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067678403,3.0128,1192.0,1191.0,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1610067678805,3.0128,1192.0,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067679004,3.0128,1192.0,1190.6,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1610067682209,2.4036,1192.0,1190.6,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1610067682810,2.4036,1192.0,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067683615,3.0108,1192.4,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067684016,2.5761,1192.7,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067684216,2.3945,1193.0,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067684415,9.1726002,1193.3,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067684615,9.17122375,1193.2,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067684816,9.17122375,1193.2,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067685217,9.18775655,1193.3,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067685618,9.20229388,1193.4,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067685918,4.72142295,1193.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067685919,9.20834269,1193.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067686319,9.2259358,1193.7,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067686921,4.00959,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067687120,6.22509,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067687320,2.2155,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067689823,3.1454,1194.0,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067690025,17.06705335,1194.4,1193.3,7.04859]
["bitfinex-derivatives","ETHF0:USTF0",1610067690428,3.0269,1194.4,1193.3,7.04859]
["bitfinex-derivatives","ETHF0:USTF0",1610067690827,4.00959,1194.2,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067691727,4.00959,1194.2,1193.3,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1610067692728,16.15050735,1194.7,1193.3,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1610067692929,2.0753,1194.7,1193.3,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1610067694430,11.39397131,1194.7,1193.3,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1610067694830,4.00959,1193.9,1193.3,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1610067695029,9.31021412,1194.5,1193.3,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1610067695231,2.3761,1194.1,1193.2,6.63699]
["bitfinex-derivatives","ETHF0:USTF0",1610067696836,2.3761,1194.1,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067697035,2.3761,1194.1,1193.2,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1610067698136,2.3761,1194.1,1192.3,54.5389]
["bitfinex-derivatives","ETHF0:USTF0",1610067698337,11.92129955,1194.1,1192.3,54.5389]
["bitfinex-derivatives","ETHF0:USTF0",1610067698837,4.00959,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067699038,4.00959,1193.8,1192.3,54.5389]
["bitfinex-derivatives","ETHF0:USTF0",1610067700938,4.00959,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067701140,3.1943,1194.1,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067702240,14.27840066,1194.3,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067702441,11.5528788,1194.4,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067702841,11.5528788,1194.4,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067703041,11.5528788,1194.4,1193.7,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1610067703441,9.52638638,1194.3,1193.7,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1610067704141,9.51534558,1194.2,1193.3,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1610067704542,14.26189255,1194.2,1193.3,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1610067704942,4.00959,1193.4,1193.3,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1610067706343,4.00959,1193.4,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067706742,11.42698964,1194.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067706943,1.9407,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067707146,9.47669369,1194.1,1193.4,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1610067707342,9.4884506,1194.3,1193.4,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1610067707742,9.50034644,1194.4,1193.4,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1610067708343,14.24185593,1194.4,1193.4,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1610067708544,9.50034644,1194.4,1193.4,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1610067708844,9.50034644,1194.4,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067709044,9.51208872,1194.5,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067710148,9.51208872,1194.5,1194.0,6.42869]
["bitfinex-derivatives","ETHF0:USTF0",1610067710551,9.50368775,1194.6,1194.0,6.42869]
["bitfinex-derivatives","ETHF0:USTF0",1610067710955,4.00959,1194.1,1194.0,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1610067711554,4.00959,1194.1,1193.7,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1610067712357,4.00959,1194.1,1193.4,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1610067712556,4.00959,1194.1,1192.9,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1610067712557,13.51140528,1194.1,1192.9,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1610067712756,13.51140528,1194.1,1192.1,63.953]
["bitfinex-derivatives","ETHF0:USTF0",1610067712957,14.24349106,1194.1,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067713158,9.50462324,1194.0,1193.2,6.96359]
["bitfinex-derivatives","ETHF0:USTF0",1610067713358,9.50462324,1194.0,1193.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1610067713657,9.50394642,1193.9,1193.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1610067714058,14.24692211,1193.9,1193.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1610067714458,9.50394642,1193.9,1193.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1610067714858,4.00959,1193.3,1193.2,6.96359]
["bitfinex-derivatives","ETHF0:USTF0",1610067715258,9.50394642,1193.9,1193.2,6.96359]
["bitfinex-derivatives","ETHF0:USTF0",1610067715659,9.51697359,1194.1,1193.2,6.96359]
["bitfinex-derivatives","ETHF0:USTF0",1610067716058,9.5247783,1194.2,1193.2,6.96359]
["bitfinex-derivatives","ETHF0:USTF0",1610067716461,2.2918,1194.3,1193.2,6.96359]
["bitfinex-derivatives","ETHF0:USTF0",1610067716859,2.2918,1194.3,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067717261,14.28698575,1194.4,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067717660,9.53412796,1194.4,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067717859,9.53412796,1194.4,1193.6,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1610067718061,12.04362796,1194.4,1193.6,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1610067718961,4.00959,1194.3,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067720862,4.00959,1194.5,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067721062,4.00959,1194.5,1194.1,6.49339]
["bitfinex-derivatives","ETHF0:USTF0",1610067724870,4.00959,1194.2,1194.1,6.49339]
["bitfinex-derivatives","ETHF0:USTF0",1610067727070,4.00959,1194.2,1194.1,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1610067727269,4.00959,1194.2,1193.6,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1610067727470,4.00959,1194.2,1193.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1610067727673,4.00959,1194.2,1192.4,47.1963]
["bitfinex-derivatives","ETHF0:USTF0",1610067728973,9.50219901,1194.3,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067729171,9.50219901,1194.3,1192.4,47.1963]
["bitfinex-derivatives","ETHF0:USTF0",1610067729172,9.50219901,1194.3,1193.2,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1610067729872,9.4926286,1194.2,1193.2,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1610067730974,4.00959,1193.3,1193.2,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1610067731780,4.00959,1193.3,1191.9,50.3001]
["bitfinex-derivatives","ETHF0:USTF0",1610067731983,4.00959,1193.3,1190.7,12.6725]
["bitfinex-derivatives","ETHF0:USTF0",1610067732181,4.00959,1193.3,1191.0,58.7763]
["bitfinex-derivatives","ETHF0:USTF0",1610067732381,4.00959,1193.3,1191.0,61.1057]
["bitfinex-derivatives","ETHF0:USTF0",1610067732981,54.1844,1193.4,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067733181,54.1844,1193.4,1192.4,6.01819]
["bitfinex-derivatives","ETHF0:USTF0",1610067733581,54.1844,1193.4,1192.4,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1610067734382,54.1844,1193.4,1191.9,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1610067734582,56.826,1193.4,1191.9,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1610067734982,4.00959,1192.1,1191.9,7.06609]
["bitfinex-derivatives","ETHF0:USTF0",1610067738489,4.00959,1192.1,1191.9,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1610067738890,4.00959,1192.1,1191.0,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1610067739089,4.00959,1191.6,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067739691,4.00959,1191.6,1191.1,1.2858522]
["bitfinex-derivatives","ETHF0:USTF0",1610067740691,4.00959,1191.6,1189.9,63.6712]
["bitfinex-derivatives","ETHF0:USTF0",1610067740891,36.59729,1191.6,1189.9,63.6712]
["bitfinex-derivatives","ETHF0:USTF0",1610067741093,4.00959,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067742293,62.5725,1191.2,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067742494,2.5228,1191.3,1190.2,8.48818187]
["bitfinex-derivatives","ETHF0:USTF0",1610067742994,2.5228,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067743393,4.00959,1191.4,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067743793,4.00959,1191.4,1190.6,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1610067744996,2.317,1192.3,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067745197,2.317,1192.3,1191.0,6.79619]
["bitfinex-derivatives","ETHF0:USTF0",1610067745597,77.02124216,1192.6,1191.0,6.79619]
["bitfinex-derivatives","ETHF0:USTF0",1610067746197,107.02124216,1192.6,1191.0,6.79619]
["bitfinex-derivatives","ETHF0:USTF0",1610067746398,97.5534,1192.6,1191.0,6.79619]
["bitfinex-derivatives","ETHF0:USTF0",1610067746699,67.5534,1192.6,1191.0,6.79619]
["bitfinex-derivatives","ETHF0:USTF0",1610067746999,4.00959,1191.8,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067747400,4.00959,1191.8,1191.0,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1610067747801,6.01969,1191.8,1191.0,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1610067749001,2.0101,1191.8,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067749202,2.0101,1191.8,1191.0,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1610067750203,32.0101,1191.8,1190.6,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1610067750404,32.0101,1191.8,1190.2,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1610067750603,32.0101,1191.8,1189.7,61.9171]
["bitfinex-derivatives","ETHF0:USTF0",1610067751004,32.0101,1191.8,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067751206,2.0101,1191.8,1190.4,7.20709]
["bitfinex-derivatives","ETHF0:USTF0",1610067752507,2.0101,1191.8,1190.5,1.28674329]
["bitfinex-derivatives","ETHF0:USTF0",1610067752908,2.1051,1192.1,1190.5,1.28674329]
["bitfinex-derivatives","ETHF0:USTF0",1610067753308,30.0,1192.1,1190.5,1.28674329]
["bitfinex-derivatives","ETHF0:USTF0",1610067753709,48.8277,1192.1,1190.5,1.28674329]
["bitfinex-derivatives","ETHF0:USTF0",1610067753908,78.8277,1192.1,1190.4,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1610067754107,51.6657,1192.1,1190.4,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1610067754309,61.07858718,1192.1,1190.4,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1610067754909,30.0,1192.0,1190.4,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1610067755109,4.00959,1190.6,1190.4,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1610067756312,3.052,1191.2,1189.4,62.3154]
["bitfinex-derivatives","ETHF0:USTF0",1610067756510,3.052,1191.2,1189.4,65.3732]
["bitfinex-derivatives","ETHF0:USTF0",1610067757111,3.052,1191.2,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067757312,3.052,1191.2,1190.5,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1610067758012,50.6806,1191.3,1190.5,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1610067759013,50.6806,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067759214,4.00959,1191.4,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067759414,4.00959,1191.4,1190.9,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610067760414,3.0587,1191.6,1190.9,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610067761015,7.06829,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067762918,3.0587,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067763120,4.00959,1192.0,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067763520,4.00959,1192.0,1190.9,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610067764122,4.00959,1192.0,1190.5,66.4724]
["bitfinex-derivatives","ETHF0:USTF0",1610067765125,2.838,1192.1,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067765324,5.85467527,1192.3,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067765726,30.0,1192.3,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067765926,9.13760208,1192.4,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067766427,5.85384449,1192.4,1190.8,7.19999]
["bitfinex-derivatives","ETHF0:USTF0",1610067766630,35.85384449,1192.4,1190.8,7.19999]
["bitfinex-derivatives","ETHF0:USTF0",1610067767027,4.00959,1191.4,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067767831,4.00959,1191.4,1190.8,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1610067769129,2.2887,1191.7,1190.8,7.19999]
["bitfinex-derivatives","ETHF0:USTF0",1610067771135,4.00959,1191.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067771335,4.00959,1191.5,1190.8,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1610067771534,4.00959,1191.5,1190.5,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1610067771737,4.00959,1191.5,1189.9,51.9879]
["bitfinex-derivatives","ETHF0:USTF0",1610067772338,4.00959,1191.5,1190.0,1.28668016]
["bitfinex-derivatives","ETHF0:USTF0",1610067772539,4.00959,1191.5,1190.0,4.04468016]
["bitfinex-derivatives","ETHF0:USTF0",1610067773138,4.00959,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067774142,4.00959,1191.5,1190.7,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1610067775144,2.2887,1191.7,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067775344,5.81567563,1192.4,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067775544,55.716775,1192.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067777146,49.9003,1192.5,1190.7,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1610067777347,51.8592,1192.5,1190.7,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1610067778451,51.8592,1192.5,1190.8,1.28638601]
["bitfinex-derivatives","ETHF0:USTF0",1610067778651,51.8592,1192.5,1190.8,4.10138601]
["bitfinex-derivatives","ETHF0:USTF0",1610067779151,81.8592,1192.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067779551,87.66848866,1192.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067779752,5.80760587,1192.4,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067780453,57.6644219,1192.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067781154,4.00959,1191.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067781352,2.3059,1191.7,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067782355,1.9589,1192.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067782555,9.28971238,1193.0,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067782755,3.475,1193.0,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067783255,3.475,1193.0,1191.1,69.678]
["bitfinex-derivatives","ETHF0:USTF0",1610067783455,7.09509,1193.1,1191.1,69.678]
["bitfinex-derivatives","ETHF0:USTF0",1610067784256,7.09509,1193.1,1191.2,1.28522673]
["bitfinex-derivatives","ETHF0:USTF0",1610067785156,4.00959,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067785356,4.00959,1192.7,1191.2,1.28522673]
["bitfinex-derivatives","ETHF0:USTF0",1610067786157,7.20969,1192.7,1191.2,1.28522673]
["bitfinex-derivatives","ETHF0:USTF0",1610067787159,3.2001,1192.7,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067787959,3.2001,1192.7,1191.7,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1610067789159,4.00959,1192.1,1191.7,6.15669]
["bitfinex-derivatives","ETHF0:USTF0",1610067789961,3.2001,1192.7,1191.7,6.15669]
["bitfinex-derivatives","ETHF0:USTF0",1610067791264,4.00959,1192.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067791464,2.3333,1192.7,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067793267,2.3333,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067794368,2.3333,1192.7,1192.0,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1610067794570,2.3333,1192.7,1191.7,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1610067794770,2.3333,1192.7,1191.1,69.678]
["bitfinex-derivatives","ETHF0:USTF0",1610067795271,2.3333,1192.7,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067796373,36.5605,1193.1,1191.4,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1610067797273,36.5605,1193.1,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067797773,30.0,1193.0,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067798173,6.5605,1193.1,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067799174,6.5605,1193.1,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067799975,6.5605,1193.1,1192.0,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1610067801175,6.5605,1193.1,1192.1,1.28493954]
["bitfinex-derivatives","ETHF0:USTF0",1610067801375,4.00959,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067801775,6.5605,1193.1,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067802577,3.475,1193.1,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067803277,4.00959,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067805177,10.387,1194.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067805378,4.00959,1193.8,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067805778,6.25549,1193.8,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067807383,2.2459,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067807583,2.5299,1194.1,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067809286,2.5299,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067809886,4.00959,1194.7,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067810887,50.2717,1195.3,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067811387,50.2717,1195.3,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067811589,9.15991123,1195.5,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067811788,9.15991123,1195.5,1194.4,52.4564]
["bitfinex-derivatives","ETHF0:USTF0",1610067811989,5.86937913,1195.5,1194.4,52.4564]
["bitfinex-derivatives","ETHF0:USTF0",1610067812188,8.41367913,1195.5,1194.4,52.4564]
["bitfinex-derivatives","ETHF0:USTF0",1610067812788,2.5443,1195.5,1194.4,52.4564]
["bitfinex-derivatives","ETHF0:USTF0",1610067813390,6.55389,1195.5,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067814194,2.5443,1195.5,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067815394,4.00959,1195.4,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067815594,4.00959,1195.4,1194.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1610067815794,54.36259,1195.4,1194.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1610067816194,54.36259,1195.4,1194.6,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1610067817297,4.00959,1194.7,1194.6,7.05269]
["bitfinex-derivatives","ETHF0:USTF0",1610067817698,4.00959,1194.7,1194.6,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1610067817899,12.64749,1194.7,1193.6,59.7806]
["bitfinex-derivatives","ETHF0:USTF0",1610067818100,4.00959,1194.7,1193.5,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1610067818299,61.4248,1194.6,1192.7,62.4126]
["bitfinex-derivatives","ETHF0:USTF0",1610067818499,63.7715,1194.6,1192.7,62.4126]
["bitfinex-derivatives","ETHF0:USTF0",1610067819302,63.7715,1194.6,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067819502,2.3467,1194.6,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067819702,2.3467,1194.6,1193.7,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1610067820100,11.8807,1194.6,1193.7,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1610067820903,11.8807,1194.6,1192.6,58.3305]
["bitfinex-derivatives","ETHF0:USTF0",1610067821303,4.00959,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067821504,4.00959,1193.6,1192.6,58.3305]
["bitfinex-derivatives","ETHF0:USTF0",1610067821907,2.0968,1194.0,1192.6,58.3305]
["bitfinex-derivatives","ETHF0:USTF0",1610067822107,2.0968,1194.0,1192.6,60.698]
["bitfinex-derivatives","ETHF0:USTF0",1610067823206,11.8807,1194.6,1192.6,60.698]
["bitfinex-derivatives","ETHF0:USTF0",1610067823406,2.3467,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067823606,2.0622,1194.9,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067823806,4.00959,1195.0,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067825107,4.00959,1195.0,1194.0,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1610067825307,4.00959,1194.5,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067827409,2.3073,1194.7,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067828010,2.8254,1195.0,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067828411,2.4769,1195.5,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067828611,66.0383,1195.7,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067828811,3.475,1195.9,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067829212,4.70697763,1196.1,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067829213,9.1772645,1196.1,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067829412,9.1772645,1196.1,1194.2,65.2318]
["bitfinex-derivatives","ETHF0:USTF0",1610067829615,2.3112,1196.1,1194.2,65.2318]
["bitfinex-derivatives","ETHF0:USTF0",1610067830315,2.3112,1196.1,1194.3,1.28232551]
["bitfinex-derivatives","ETHF0:USTF0",1610067831314,4.00959,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067832015,6.80019,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067832418,2.7906,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067835024,2.3112,1196.1,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067835422,4.00959,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067835823,4.00959,1196.2,1195.1,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1610067836022,7.00829,1196.2,1195.1,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1610067836625,7.00829,1196.2,1194.5,47.6633]
["bitfinex-derivatives","ETHF0:USTF0",1610067837026,2.9987,1196.2,1194.5,47.6633]
["bitfinex-derivatives","ETHF0:USTF0",1610067837424,2.9987,1196.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067837625,2.9987,1196.2,1195.0,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1610067839026,4.00959,1196.4,1195.0,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1610067839428,4.00959,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067843031,4.00959,1196.4,1195.7,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1610067843430,4.00959,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067844032,2.2981,1196.2,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067845434,2.2981,1196.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067848641,2.2981,1196.2,1195.0,54.551]
["bitfinex-derivatives","ETHF0:USTF0",1610067849240,2.568,1196.2,1195.0,54.551]
["bitfinex-derivatives","ETHF0:USTF0",1610067849440,6.57759,1196.2,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067850339,2.568,1196.2,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067851542,2.568,1196.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067854245,2.3561,1196.5,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067854445,4.00959,1196.9,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067854845,4.00959,1196.9,1195.3,67.6434]
["bitfinex-derivatives","ETHF0:USTF0",1610067855050,6.79119,1196.9,1195.3,67.6434]
["bitfinex-derivatives","ETHF0:USTF0",1610067855651,4.00959,1196.4,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067855851,6.17409,1196.4,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067857453,2.1645,1196.4,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067857654,2.1645,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067859456,2.7816,1196.9,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067859657,2.7816,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067860256,4.00959,1197.3,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067861561,4.00959,1197.3,1196.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1610067861762,6.81289,1197.3,1196.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1610067861961,2.8033,1197.3,1196.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1610067862162,2.8033,1197.3,1196.0,52.4159]
["bitfinex-derivatives","ETHF0:USTF0",1610067862862,54.8634,1196.9,1195.9,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1610067863062,56.9779,1196.9,1195.9,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1610067863263,56.9779,1196.9,1195.3,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1610067863462,32.1145,1196.9,1195.0,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1610067863666,4.00959,1195.8,1194.3,62.5625]
["bitfinex-derivatives","ETHF0:USTF0",1610067863862,4.00959,1195.8,1186.1,33.475]
["bitfinex-derivatives","ETHF0:USTF0",1610067864262,52.1463,1195.7,1189.5,51.5487]
["bitfinex-derivatives","ETHF0:USTF0",1610067864462,52.1463,1195.7,1189.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610067864661,52.1463,1195.7,1189.6,32.7368]
["bitfinex-derivatives","ETHF0:USTF0",1610067865563,4.00959,1194.9,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067866164,12.84859,1194.9,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067867165,4.00959,1194.9,1185.1,10.26200938]
["bitfinex-derivatives","ETHF0:USTF0",1610067867366,46.9359,1194.8,1192.8,49.1803]
["bitfinex-derivatives","ETHF0:USTF0",1610067867565,4.00959,1194.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067867965,4.00959,1194.6,1192.8,49.1803]
["bitfinex-derivatives","ETHF0:USTF0",1610067868167,4.00959,1194.6,1192.9,1.28272471]
["bitfinex-derivatives","ETHF0:USTF0",1610067868367,4.00959,1194.6,1192.9,3.22952471]
["bitfinex-derivatives","ETHF0:USTF0",1610067868568,2.5449,1195.1,1192.9,3.22952471]
["bitfinex-derivatives","ETHF0:USTF0",1610067868769,2.5449,1195.1,1193.3,52.1482]
["bitfinex-derivatives","ETHF0:USTF0",1610067868967,2.5449,1195.1,1193.3,55.0303]
["bitfinex-derivatives","ETHF0:USTF0",1610067869567,4.00959,1194.9,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067869767,4.00959,1194.9,1193.4,1.2828257]
["bitfinex-derivatives","ETHF0:USTF0",1610067871568,4.00959,1194.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067871770,2.2871,1195.1,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067873574,2.2871,1195.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067874173,2.2871,1195.1,1193.7,52.6713]
["bitfinex-derivatives","ETHF0:USTF0",1610067874576,2.2871,1195.1,1193.3,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1610067874976,2.2871,1195.1,1192.7,69.9761]
["bitfinex-derivatives","ETHF0:USTF0",1610067875174,2.2871,1195.1,1193.8,1.28310609]
["bitfinex-derivatives","ETHF0:USTF0",1610067875374,32.2871,1195.1,1193.8,1.28310609]
["bitfinex-derivatives","ETHF0:USTF0",1610067875578,4.00959,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067875977,4.00959,1194.1,1193.8,1.28310609]
["bitfinex-derivatives","ETHF0:USTF0",1610067876179,34.00959,1194.1,1193.8,1.28310609]
["bitfinex-derivatives","ETHF0:USTF0",1610067876579,36.66499,1194.1,1192.6,59.3499]
["bitfinex-derivatives","ETHF0:USTF0",1610067876777,36.66499,1194.1,1189.6,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1610067876981,30.0,1193.5,1186.3,33.475]
["bitfinex-derivatives","ETHF0:USTF0",1610067877178,30.0,1193.1,1186.3,33.475]
["bitfinex-derivatives","ETHF0:USTF0",1610067877380,77.7775,1193.1,1190.3,64.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610067877578,77.7775,1193.1,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067878378,77.7775,1193.1,1192.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1610067878578,80.9833,1193.1,1192.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1610067878779,33.2058,1193.1,1190.3,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1610067879578,33.2058,1193.1,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067879779,33.2058,1193.1,1191.6,5.99259]
["bitfinex-derivatives","ETHF0:USTF0",1610067880882,33.2058,1193.1,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067881181,33.2058,1193.1,1191.7,1.28523301]
["bitfinex-derivatives","ETHF0:USTF0",1610067881582,4.00959,1191.8,1191.7,1.28523301]
["bitfinex-derivatives","ETHF0:USTF0",1610067881784,6.22709,1191.8,1191.7,1.28523301]
["bitfinex-derivatives","ETHF0:USTF0",1610067881983,36.22709,1191.8,1191.7,1.28523301]
["bitfinex-derivatives","ETHF0:USTF0",1610067882183,36.22709,1191.8,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067882583,55.2068,1191.3,1191.1,1.28564434]
["bitfinex-derivatives","ETHF0:USTF0",1610067882785,3.1934,1191.3,1191.1,1.28564434]
["bitfinex-derivatives","ETHF0:USTF0",1610067882986,59.6748,1191.2,1191.1,1.28564434]
["bitfinex-derivatives","ETHF0:USTF0",1610067883586,93.68439,1191.2,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067884187,63.68439,1191.2,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067884588,93.68439,1191.2,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067884788,93.68439,1191.2,1189.6,1.28610715]
["bitfinex-derivatives","ETHF0:USTF0",1610067885388,63.68439,1191.2,1189.6,1.28610715]
["bitfinex-derivatives","ETHF0:USTF0",1610067885588,59.6748,1191.2,1189.5,67.3114]
["bitfinex-derivatives","ETHF0:USTF0",1610067887188,59.6748,1191.2,1189.6,1.28636554]
["bitfinex-derivatives","ETHF0:USTF0",1610067887387,59.6748,1191.2,1189.6,4.00276554]
["bitfinex-derivatives","ETHF0:USTF0",1610067887788,59.6748,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067888189,3.1934,1191.3,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067888390,4.00959,1191.4,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067889792,4.00959,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067891091,4.00959,1191.2,1190.3,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1610067891693,2.6122,1191.5,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067891891,2.6122,1191.5,1190.6,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1610067893794,2.6122,1191.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067894195,2.2175,1191.8,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067894393,5.76841897,1192.7,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067894596,5.77108658,1192.8,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067894795,70.2019,1192.9,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067894994,8.98410995,1193.1,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067895194,8.98410995,1193.1,1191.2,7.13729]
["bitfinex-derivatives","ETHF0:USTF0",1610067895795,3.2058,1193.1,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067895994,5.78647438,1193.4,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067896196,7.98467465,1193.7,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067896397,2.1918,1193.7,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067896597,5.79553947,1193.8,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067896799,5.800666,1194.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067897198,5.7983568,1193.9,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067897402,8.1556568,1193.9,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067897598,8.1556568,1193.9,1192.4,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1610067897799,4.00959,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067897999,4.00959,1193.2,1192.4,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1610067898899,2.5612,1193.4,1192.4,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1610067899598,2.3573,1193.9,1192.4,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1610067899798,2.3573,1193.9,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067901199,5.81283695,1194.7,1193.5,7.06219]
["bitfinex-derivatives","ETHF0:USTF0",1610067901398,5.8181811,1194.9,1193.5,7.06219]
["bitfinex-derivatives","ETHF0:USTF0",1610067901799,9.09088101,1195.2,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067902200,5.8245009,1195.2,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067902901,35.8245009,1195.2,1193.8,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1610067903100,38.4796009,1195.2,1193.8,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1610067903402,41.74496498,1195.2,1193.8,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1610067903705,5.82239899,1195.1,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067903903,5.82239899,1195.1,1193.8,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1610067904704,11.74357455,1195.2,1193.8,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1610067905102,8.47821047,1195.2,1193.8,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1610067905303,38.47821047,1195.2,1193.8,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1610067905502,32.6551,1195.2,1193.8,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1610067905702,4.00959,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067905905,4.00959,1194.3,1193.8,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1610067906103,3.1895,1194.6,1193.8,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1610067907103,3.1895,1194.6,1193.5,49.8762]
["bitfinex-derivatives","ETHF0:USTF0",1610067907705,3.1895,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067908502,3.1895,1194.6,1193.8,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1610067909003,33.1895,1194.6,1193.8,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1610067909203,33.1895,1194.6,1193.5,49.8762]
["bitfinex-derivatives","ETHF0:USTF0",1610067909806,4.00959,1194.3,1193.5,53.88579]
["bitfinex-derivatives","ETHF0:USTF0",1610067910805,4.00959,1194.3,1193.5,7.06219]
["bitfinex-derivatives","ETHF0:USTF0",1610067911007,34.00959,1194.3,1193.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1610067911208,34.00959,1194.3,1193.1,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1610067911408,34.00959,1194.3,1192.8,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1610067911608,39.80923741,1194.3,1192.4,62.5434]
["bitfinex-derivatives","ETHF0:USTF0",1610067911809,4.00959,1193.0,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067912008,4.00959,1193.0,1191.5,51.0973]
["bitfinex-derivatives","ETHF0:USTF0",1610067912609,34.00959,1193.0,1187.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610067912810,34.00959,1193.0,1191.6,1.2847708]
["bitfinex-derivatives","ETHF0:USTF0",1610067913009,34.00959,1193.0,1191.6,4.0506708]
["bitfinex-derivatives","ETHF0:USTF0",1610067913411,4.00959,1193.0,1191.6,4.0506708]
["bitfinex-derivatives","ETHF0:USTF0",1610067913809,4.00959,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067914210,4.00959,1192.4,1191.6,4.0506708]
["bitfinex-derivatives","ETHF0:USTF0",1610067914409,4.00959,1192.4,1191.6,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1610067915012,2.9986,1193.0,1191.6,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1610067917713,2.9986,1193.0,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067918112,2.9986,1193.0,1191.6,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1610067918512,32.9986,1193.0,1191.2,68.6025]
["bitfinex-derivatives","ETHF0:USTF0",1610067918712,2.9986,1193.0,1189.8,6.0666]
["bitfinex-derivatives","ETHF0:USTF0",1610067919112,9.27915389,1193.4,1190.0,69.2462]
["bitfinex-derivatives","ETHF0:USTF0",1610067919312,2.109,1193.0,1190.0,71.2259]
["bitfinex-derivatives","ETHF0:USTF0",1610067919712,4.00959,1191.9,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067920912,4.00959,1191.9,1190.1,1.28515985]
["bitfinex-derivatives","ETHF0:USTF0",1610067921312,4.00959,1191.9,1190.0,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1610067921712,61.3508,1192.2,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067921913,61.3508,1192.2,1191.0,7.17459]
["bitfinex-derivatives","ETHF0:USTF0",1610067923115,61.3508,1192.2,1191.0,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1610067923516,91.3508,1192.2,1191.0,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1610067923715,91.3508,1192.2,1190.7,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610067923915,4.00959,1191.1,1190.7,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610067925616,4.00959,1191.1,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067925816,4.00959,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067926017,2.8774,1191.2,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067927818,4.00959,1190.6,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067928019,4.00959,1190.6,1190.0,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1610067928217,4.00959,1190.6,1188.9,53.2011]
["bitfinex-derivatives","ETHF0:USTF0",1610067929619,4.00959,1190.6,1189.0,1.28684822]
["bitfinex-derivatives","ETHF0:USTF0",1610067929821,2.9272,1190.9,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067930018,2.9272,1190.9,1189.7,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1610067931021,2.9272,1190.9,1189.8,1.28668229]
["bitfinex-derivatives","ETHF0:USTF0",1610067931921,4.00959,1190.4,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067932320,4.00959,1190.4,1189.8,1.28668229]
["bitfinex-derivatives","ETHF0:USTF0",1610067932920,13.18599,1190.4,1189.8,1.28668229]
["bitfinex-derivatives","ETHF0:USTF0",1610067933120,34.00959,1190.4,1189.8,1.28668229]
["bitfinex-derivatives","ETHF0:USTF0",1610067933324,58.9455,1190.0,1189.8,1.28668229]
["bitfinex-derivatives","ETHF0:USTF0",1610067933521,61.0019,1190.0,1189.8,1.28668229]
["bitfinex-derivatives","ETHF0:USTF0",1610067933922,4.00959,1189.9,1189.8,1.28668229]
["bitfinex-derivatives","ETHF0:USTF0",1610067934120,34.00959,1189.9,1189.0,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1610067934322,4.00959,1189.9,1189.0,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1610067934521,4.00959,1189.9,1188.1,55.4777]
["bitfinex-derivatives","ETHF0:USTF0",1610067935422,4.00959,1189.9,1188.2,1.28775092]
["bitfinex-derivatives","ETHF0:USTF0",1610067935622,4.00959,1189.9,1188.2,4.46895092]
["bitfinex-derivatives","ETHF0:USTF0",1610067935825,4.00959,1189.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067936023,1.9982,1189.3,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067936425,1.9982,1189.3,1188.2,4.46895092]
["bitfinex-derivatives","ETHF0:USTF0",1610067936625,1.9982,1189.3,1188.2,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1610067937827,4.00959,1188.3,1188.2,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1610067938829,4.00959,1188.3,1186.7,47.9962]
["bitfinex-derivatives","ETHF0:USTF0",1610067939827,32.9512,1188.7,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067940029,32.9512,1188.7,1187.4,6.07249]
["bitfinex-derivatives","ETHF0:USTF0",1610067940228,32.9512,1188.7,1187.4,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610067940428,2.9512,1188.7,1187.4,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610067940629,32.9512,1188.7,1187.4,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610067941034,64.3212,1188.1,1187.4,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610067941231,30.0,1188.0,1185.9,49.8846]
["bitfinex-derivatives","ETHF0:USTF0",1610067941832,4.00959,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067942032,4.00959,1187.1,1185.9,49.8846]
["bitfinex-derivatives","ETHF0:USTF0",1610067942232,4.00959,1187.1,1186.0,1.28971487]
["bitfinex-derivatives","ETHF0:USTF0",1610067942432,4.00959,1187.1,1186.0,3.93901487]
["bitfinex-derivatives","ETHF0:USTF0",1610067943032,4.00959,1187.1,1186.0,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1610067943634,4.00959,1187.1,1186.1,1.29013046]
["bitfinex-derivatives","ETHF0:USTF0",1610067943832,82.8467,1187.4,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067944232,30.0,1187.4,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067944435,30.0,1187.4,1186.5,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1610067944633,30.0,1187.3,1186.5,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1610067945033,3.1688,1187.3,1186.5,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1610067945832,3.1688,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067946033,57.0486,1187.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067946234,2.8907,1187.6,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067946832,2.8907,1187.6,1186.8,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1610067947032,1.9982,1188.1,1186.8,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1610067947233,4.00959,1188.5,1186.8,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1610067947935,2.9512,1188.7,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067948134,3.9043823,1189.3,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067948334,33.9043823,1189.3,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067948534,33.9043823,1189.3,1187.8,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1610067948736,32.2811,1189.3,1187.8,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1610067948935,2.2811,1189.3,1187.8,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1610067949734,32.2811,1189.3,1187.8,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1610067949935,32.2811,1189.3,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067950135,32.2811,1189.3,1187.8,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1610067950537,2.2811,1189.3,1186.8,71.9325]
["bitfinex-derivatives","ETHF0:USTF0",1610067951138,2.2811,1189.3,1186.8,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1610067951339,65.3338,1189.1,1186.5,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1610067951538,65.3338,1189.1,1186.0,56.1886]
["bitfinex-derivatives","ETHF0:USTF0",1610067951740,30.0,1189.0,1186.0,56.1886]
["bitfinex-derivatives","ETHF0:USTF0",1610067951938,32.1993,1189.0,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067952940,32.1993,1189.0,1187.1,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1610067953341,36.10155083,1189.0,1187.1,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1610067953742,3.89995478,1188.9,1187.1,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1610067953943,4.00959,1187.2,1187.1,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1610067955345,4.00959,1187.2,1186.0,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1610067955544,4.00959,1187.2,1185.7,56.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610067955945,4.00959,1186.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067956145,49.5315,1187.8,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067956345,49.5315,1187.8,1186.2,6.13729]
["bitfinex-derivatives","ETHF0:USTF0",1610067957145,49.5315,1187.8,1186.2,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1610067957746,49.5315,1187.8,1186.3,1.2902534]
["bitfinex-derivatives","ETHF0:USTF0",1610067957947,49.5315,1187.8,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067958146,2.0855,1187.8,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067958949,2.0855,1187.8,1187.0,1.29000635]
["bitfinex-derivatives","ETHF0:USTF0",1610067959150,3.90032452,1188.8,1187.0,1.29000635]
["bitfinex-derivatives","ETHF0:USTF0",1610067960249,60.2186,1188.1,1187.0,1.29000635]
["bitfinex-derivatives","ETHF0:USTF0",1610067960449,62.3554,1188.1,1187.0,1.29000635]
["bitfinex-derivatives","ETHF0:USTF0",1610067961451,2.1368,1188.1,1187.0,1.29000635]
["bitfinex-derivatives","ETHF0:USTF0",1610067962049,2.1368,1188.1,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067964053,2.1368,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067964455,2.1993,1189.0,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067964653,8.00469049,1189.3,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067965054,15.13394153,1189.3,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067965453,11.2419,1189.3,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067965654,11.2419,1189.3,1187.9,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1610067966055,4.00959,1188.0,1187.9,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1610067966255,2.0252,1188.6,1187.9,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1610067967654,2.0252,1188.6,1187.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1610067968055,2.0252,1188.6,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067969956,4.00959,1187.4,1187.0,55.26759]
["bitfinex-derivatives","ETHF0:USTF0",1610067970157,4.00959,1187.4,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067970958,4.00959,1187.4,1185.7,66.424]
["bitfinex-derivatives","ETHF0:USTF0",1610067971157,7.15859,1187.4,1185.7,66.424]
["bitfinex-derivatives","ETHF0:USTF0",1610067971357,7.15859,1187.4,1183.8,12.6325]
["bitfinex-derivatives","ETHF0:USTF0",1610067971557,7.15859,1187.4,1184.7,58.2873]
["bitfinex-derivatives","ETHF0:USTF0",1610067971958,4.00959,1186.4,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067972559,2.9169,1186.8,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067972760,2.9169,1186.8,1185.8,1.29053409]
["bitfinex-derivatives","ETHF0:USTF0",1610067972959,2.9169,1186.8,1186.0,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1610067973359,2.9169,1186.8,1186.2,1.29054243]
["bitfinex-derivatives","ETHF0:USTF0",1610067974060,4.00959,1186.3,1186.2,1.29054243]
["bitfinex-derivatives","ETHF0:USTF0",1610067974662,4.00959,1186.3,1186.1,1.29085625]
["bitfinex-derivatives","ETHF0:USTF0",1610067975963,4.00959,1186.3,1184.8,1.29093437]
["bitfinex-derivatives","ETHF0:USTF0",1610067978163,4.00959,1186.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067978363,4.00959,1186.3,1184.8,1.29093437]
["bitfinex-derivatives","ETHF0:USTF0",1610067978364,4.00959,1186.3,1185.4,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1610067979964,4.00959,1185.5,1185.4,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1610067980164,4.00959,1185.5,1184.7,57.1159]
["bitfinex-derivatives","ETHF0:USTF0",1610067980364,4.00959,1185.5,1184.7,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1610067980565,4.00959,1185.5,1183.4,63.2419]
["bitfinex-derivatives","ETHF0:USTF0",1610067981564,4.00959,1185.5,1183.5,1.29171666]
["bitfinex-derivatives","ETHF0:USTF0",1610067981965,4.00959,1185.5,1183.5,4.23341666]
["bitfinex-derivatives","ETHF0:USTF0",1610067982165,2.8238,1185.7,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067982367,2.8238,1185.7,1184.8,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1610067982972,2.8238,1185.7,1185.4,1.29161059]
["bitfinex-derivatives","ETHF0:USTF0",1610067983572,2.018,1186.0,1185.4,1.29161059]
["bitfinex-derivatives","ETHF0:USTF0",1610067984174,4.00959,1185.8,1185.4,1.29161059]
["bitfinex-derivatives","ETHF0:USTF0",1610067984371,4.00959,1185.8,1185.1,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610067984372,4.00959,1185.8,1185.2,1.29153076]
["bitfinex-derivatives","ETHF0:USTF0",1610067985373,4.00959,1185.8,1185.1,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610067985574,4.00959,1185.8,1183.5,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1610067986174,68.0249,1185.9,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067986574,2.018,1186.0,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067986773,2.0499,1186.5,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067986975,2.9169,1186.8,1185.1,1.29176448]
["bitfinex-derivatives","ETHF0:USTF0",1610067987376,63.5004,1186.9,1185.1,1.29176448]
["bitfinex-derivatives","ETHF0:USTF0",1610067988174,63.5004,1186.9,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067988377,6.3137,1187.2,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067988575,1.94206033,1187.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067988976,71.57809454,1187.7,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067989376,69.6338,1187.7,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067989974,69.6338,1187.7,1186.3,1.29065819]
["bitfinex-derivatives","ETHF0:USTF0",1610067990177,4.00959,1186.8,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067990575,4.00959,1186.8,1186.3,3.56065819]
["bitfinex-derivatives","ETHF0:USTF0",1610067990976,7.06219,1186.8,1186.3,3.56065819]
["bitfinex-derivatives","ETHF0:USTF0",1610067991176,7.06219,1186.8,1185.2,56.0416]
["bitfinex-derivatives","ETHF0:USTF0",1610067992077,4.00959,1186.6,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067992477,3.0526,1186.8,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067994079,3.0526,1186.8,1186.2,1.29068564]
["bitfinex-derivatives","ETHF0:USTF0",1610067995981,59.0138,1186.8,1186.2,1.29068564]
["bitfinex-derivatives","ETHF0:USTF0",1610067996182,4.00959,1186.3,1186.2,1.29068564]
["bitfinex-derivatives","ETHF0:USTF0",1610067996382,6.17269,1186.3,1186.2,1.29068564]
["bitfinex-derivatives","ETHF0:USTF0",1610067996781,6.17269,1186.3,1185.9,1.29129619]
["bitfinex-derivatives","ETHF0:USTF0",1610067998083,6.17269,1186.3,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067998284,2.1631,1186.3,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610067999687,2.1631,1186.3,1186.1,1.29100997]
["bitfinex-derivatives","ETHF0:USTF0",1610068000087,2.1631,1186.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068000487,2.1272,1187.1,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068000687,5.8585261,1187.7,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068000891,3.475,1187.7,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068001089,3.475,1187.7,1186.2,5.30019038]
["bitfinex-derivatives","ETHF0:USTF0",1610068002088,4.00959,1187.0,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068002287,4.00959,1187.0,1186.2,1.29060038]
["bitfinex-derivatives","ETHF0:USTF0",1610068002489,4.00959,1187.0,1186.3,1.29054317]
["bitfinex-derivatives","ETHF0:USTF0",1610068002689,2.0125,1187.2,1186.3,1.29054317]
["bitfinex-derivatives","ETHF0:USTF0",1610068004089,6.02209,1187.2,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068004490,2.0125,1187.2,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068005293,68.3426,1187.7,1186.7,6.41029]
["bitfinex-derivatives","ETHF0:USTF0",1610068006094,68.3426,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068006295,3.475,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068006696,10.74417199,1188.4,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068007297,6.912,1188.4,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068007897,3.84062136,1188.8,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068008103,3.475,1188.9,1187.3,2.8442]
["bitfinex-derivatives","ETHF0:USTF0",1610068008104,4.00959,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068008398,1.9625,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068010704,1.9625,1188.3,1187.3,2.8442]
["bitfinex-derivatives","ETHF0:USTF0",1610068011503,1.9625,1188.3,1187.0,3.0511]
["bitfinex-derivatives","ETHF0:USTF0",1610068011703,1.9625,1188.3,1186.8,62.1775]
["bitfinex-derivatives","ETHF0:USTF0",1610068012103,1.9625,1188.3,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068012304,4.34331193,1188.3,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068012503,34.34331193,1188.3,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068012705,32.37933569,1188.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068012903,32.37933569,1188.2,1186.9,1.29046533]
["bitfinex-derivatives","ETHF0:USTF0",1610068013305,39.39463569,1188.2,1186.9,1.29046533]
["bitfinex-derivatives","ETHF0:USTF0",1610068013704,2.3777161,1188.1,1186.9,1.29046533]
["bitfinex-derivatives","ETHF0:USTF0",1610068013905,61.6558,1187.6,1185.4,61.5607]
["bitfinex-derivatives","ETHF0:USTF0",1610068014103,4.00959,1185.8,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068014904,3.055,1185.9,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068015305,3.055,1185.9,1185.7,1.29162003]
["bitfinex-derivatives","ETHF0:USTF0",1610068015909,2.309,1186.3,1185.7,1.29162003]
["bitfinex-derivatives","ETHF0:USTF0",1610068016107,2.309,1186.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068017506,2.309,1186.3,1185.7,1.29162003]
["bitfinex-derivatives","ETHF0:USTF0",1610068017907,2.309,1186.3,1185.4,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1610068017908,2.309,1186.3,1185.0,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1610068018106,32.309,1186.3,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068019108,32.309,1186.3,1185.0,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1610068019309,39.5429,1186.3,1184.5,58.9502]
["bitfinex-derivatives","ETHF0:USTF0",1610068020107,40.83536067,1186.3,1184.5,58.9502]
["bitfinex-derivatives","ETHF0:USTF0",1610068020308,4.00959,1184.8,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068021110,2.8763,1185.3,1184.6,5.30229716]
["bitfinex-derivatives","ETHF0:USTF0",1610068022110,4.00959,1184.7,1184.6,1.29270716]
["bitfinex-derivatives","ETHF0:USTF0",1610068022310,4.00959,1184.7,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068023712,1.9979,1185.0,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068024311,6.00749,1185.0,1184.0,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610068025114,6.00749,1185.0,1184.1,1.29309718]
["bitfinex-derivatives","ETHF0:USTF0",1610068026214,1.9979,1185.0,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068027213,1.9979,1185.0,1184.1,1.29309718]
["bitfinex-derivatives","ETHF0:USTF0",1610068027413,32.8763,1185.3,1184.1,1.29309718]
["bitfinex-derivatives","ETHF0:USTF0",1610068027815,32.8763,1185.3,1182.8,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1610068028015,78.2377,1185.0,1182.8,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1610068028214,80.7044,1185.0,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068028615,80.7044,1185.0,1183.1,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610068029215,50.7044,1185.0,1183.1,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610068029415,30.0,1184.9,1183.1,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610068029615,30.0,1184.9,1182.7,62.6331]
["bitfinex-derivatives","ETHF0:USTF0",1610068029916,30.57179861,1184.9,1182.7,62.6331]
["bitfinex-derivatives","ETHF0:USTF0",1610068030216,30.57179861,1184.9,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068030416,31.27540294,1184.9,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068030617,1.27467455,1184.8,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068030916,0.57132801,1184.7,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068031116,3.66632801,1184.7,1182.7,65.0136]
["bitfinex-derivatives","ETHF0:USTF0",1610068031320,30.0,1184.6,1182.7,65.0136]
["bitfinex-derivatives","ETHF0:USTF0",1610068031516,30.57084617,1184.6,1182.7,65.0136]
["bitfinex-derivatives","ETHF0:USTF0",1610068031716,30.57084617,1184.6,1182.7,62.6331]
["bitfinex-derivatives","ETHF0:USTF0",1610068031920,0.56968234,1184.2,1181.7,6.4744]
["bitfinex-derivatives","ETHF0:USTF0",1610068032118,2.95018234,1184.2,1181.7,59.6628]
["bitfinex-derivatives","ETHF0:USTF0",1610068032318,4.00959,1182.9,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068034324,4.00959,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068034524,4.00959,1182.7,1181.3,50.8881]
["bitfinex-derivatives","ETHF0:USTF0",1610068034727,4.00959,1182.7,1180.3,13.27786971]
["bitfinex-derivatives","ETHF0:USTF0",1610068034925,6.42349,1182.7,1180.3,13.27786971]
["bitfinex-derivatives","ETHF0:USTF0",1610068036227,4.00959,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068036428,6.04279,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068036827,61.74729,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068037227,61.74729,1182.2,1180.4,57.31927181]
["bitfinex-derivatives","ETHF0:USTF0",1610068037627,61.74729,1182.2,1180.4,56.0241]
["bitfinex-derivatives","ETHF0:USTF0",1610068038228,57.7377,1182.2,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068039529,57.7377,1182.2,1180.9,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1610068040330,57.7377,1182.2,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068041330,30.0,1182.1,1181.0,1.29564924]
["bitfinex-derivatives","ETHF0:USTF0",1610068041531,57.7377,1182.2,1181.0,1.29564924]
["bitfinex-derivatives","ETHF0:USTF0",1610068041730,57.7377,1182.2,1180.9,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1610068042231,57.7377,1182.2,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068042633,32.0332,1182.2,1180.9,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1610068042833,64.7678,1181.8,1180.9,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1610068043033,67.0184,1181.8,1180.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610068044236,4.00959,1181.2,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068045436,3.058,1181.5,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068046238,3.058,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068046440,2.2506,1181.8,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068046839,2.0332,1182.2,1181.4,6.63789]
["bitfinex-derivatives","ETHF0:USTF0",1610068047037,2.4139,1182.7,1181.4,6.63789]
["bitfinex-derivatives","ETHF0:USTF0",1610068047237,49.9803,1182.9,1181.4,6.63789]
["bitfinex-derivatives","ETHF0:USTF0",1610068048241,49.9803,1182.9,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068048642,0.56393199,1183.3,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068049039,0.13013815,1183.3,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068050041,0.56388008,1183.4,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068050241,4.00959,1182.4,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068050442,7.20129,1182.4,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068052041,7.20129,1182.4,1181.1,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1610068052241,3.1917,1182.4,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068054341,4.00959,1182.0,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068054544,3.087,1182.0,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068055145,3.1917,1182.4,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068055542,56.8255,1183.0,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068055743,0.56431245,1183.7,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068056142,0.6945384,1183.8,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068056143,0.13028996,1183.8,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068056343,4.00959,1183.8,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068056744,0.13044696,1184.1,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068056944,0.13051671,1184.2,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068057743,0.69608916,1184.3,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068057744,0.13066212,1184.4,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068057944,0.13070573,1184.5,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068058344,4.14032367,1184.6,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068058644,4.00959,1184.6,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068058843,0.13080435,1184.7,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068059245,4.17262321,1184.8,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068059246,3.60579643,1184.8,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068059645,3.475,1184.8,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068060344,3.475,1184.8,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068060545,4.83871382,1185.2,1183.6,66.0045]
["bitfinex-derivatives","ETHF0:USTF0",1610068060745,4.14054009,1185.2,1183.6,66.0045]
["bitfinex-derivatives","ETHF0:USTF0",1610068061347,4.00959,1185.2,1183.6,66.0045]
["bitfinex-derivatives","ETHF0:USTF0",1610068061547,0.13104101,1185.3,1183.6,66.0045]
["bitfinex-derivatives","ETHF0:USTF0",1610068062150,1.04832805,1185.5,1183.6,66.0045]
["bitfinex-derivatives","ETHF0:USTF0",1610068062151,0.13117247,1185.5,1183.6,66.0045]
["bitfinex-derivatives","ETHF0:USTF0",1610068062351,0.13117247,1185.5,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068062549,0.13126412,1185.6,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068062953,0.70007529,1185.7,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068062954,0.83138748,1185.7,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068063151,0.83217361,1185.8,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068063551,4.30754056,1185.9,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068063951,3.60645377,1185.9,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068064252,3.475,1185.9,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068064451,3.475,1185.9,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068065551,4.84318623,1186.1,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068065751,4.00959,1186.1,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068065951,0.83510274,1186.2,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068066152,0.83510274,1186.2,1184.7,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1610068066351,2.3851,1186.2,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068068355,2.3851,1186.2,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068069655,0.83882748,1187.1,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068069858,0.83932061,1187.2,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068070255,0.83932061,1187.2,1186.1,5.95669]
["bitfinex-derivatives","ETHF0:USTF0",1610068070455,0.83932061,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068070655,0.83956329,1187.3,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068070856,0.83965542,1187.4,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068071055,0.83965542,1187.4,1186.1,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1610068071255,0.83909868,1187.3,1186.1,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1610068071855,0.83836283,1187.2,1186.1,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1610068072156,0.83839246,1187.3,1186.1,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1610068072357,4.84798246,1187.3,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068072557,0.83839246,1187.3,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068072957,3.55264542,1187.4,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068073157,2.7142,1187.4,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068074462,6.72379,1187.4,1186.1,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1610068074762,7.56302795,1187.4,1186.1,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1610068075163,7.56302795,1187.4,1185.9,56.6248]
["bitfinex-derivatives","ETHF0:USTF0",1610068075363,37.56302795,1187.4,1185.8,3.0214]
["bitfinex-derivatives","ETHF0:USTF0",1610068075563,30.0,1187.2,1185.4,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1610068075764,0.83864393,1187.0,1184.8,47.8906]
["bitfinex-derivatives","ETHF0:USTF0",1610068075965,3.91824393,1187.0,1183.3,5.9262]
["bitfinex-derivatives","ETHF0:USTF0",1610068076164,30.0,1186.8,1183.3,5.9262]
["bitfinex-derivatives","ETHF0:USTF0",1610068076365,87.70377819,1186.8,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068076565,87.70377819,1186.8,1184.5,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1610068076768,0.83683519,1186.5,1184.5,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1610068076965,0.132113,1186.4,1184.5,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1610068077364,30.132113,1186.4,1184.5,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1610068077566,0.83595974,1186.2,1183.4,6.0881]
["bitfinex-derivatives","ETHF0:USTF0",1610068077765,3.13695974,1186.2,1183.2,51.4036]
["bitfinex-derivatives","ETHF0:USTF0",1610068077965,30.8353423,1186.1,1183.2,51.4036]
["bitfinex-derivatives","ETHF0:USTF0",1610068078365,4.00959,1184.6,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068078566,2.5923,1184.6,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068079769,2.5923,1184.6,1183.3,12.3177]
["bitfinex-derivatives","ETHF0:USTF0",1610068080370,4.00959,1184.5,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068081371,2.5923,1184.6,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068082371,4.00959,1184.4,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068082774,4.00959,1184.4,1182.7,62.3829]
["bitfinex-derivatives","ETHF0:USTF0",1610068084374,30.0,1184.4,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068085174,30.0,1184.4,1182.7,62.3829]
["bitfinex-derivatives","ETHF0:USTF0",1610068085376,30.0,1184.3,1182.7,62.3829]
["bitfinex-derivatives","ETHF0:USTF0",1610068085575,32.6725,1184.3,1182.1,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1610068085775,62.8831,1184.2,1182.1,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1610068086176,30.0,1184.1,1182.1,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1610068086377,30.0,1184.1,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068086579,92.8831,1184.2,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068086978,93.01390753,1184.2,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068087180,93.01390753,1184.2,1182.1,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1610068087778,93.01390753,1184.2,1181.8,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1610068087984,0.13068693,1184.0,1181.8,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1610068088182,2.17658693,1184.0,1181.8,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1610068088382,30.0,1183.9,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068088584,7.7398,1183.6,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068088784,30.0,1183.5,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068089185,60.8218,1183.2,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068089384,30.0,1183.1,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068089584,32.9401,1183.1,1181.0,6.1028]
["bitfinex-derivatives","ETHF0:USTF0",1610068089785,32.9401,1183.1,1172.3,10.36986586]
["bitfinex-derivatives","ETHF0:USTF0",1610068089986,32.9401,1183.1,1178.0,30.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610068090188,51.7212,1182.2,1179.3,56.2632]
["bitfinex-derivatives","ETHF0:USTF0",1610068090387,4.00959,1181.3,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068091488,47.4421,1181.0,1179.1,57.8584]
["bitfinex-derivatives","ETHF0:USTF0",1610068091690,30.0,1181.0,1178.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610068092493,4.00959,1180.4,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068092696,54.781,1179.6,1178.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610068092896,2.6426,1179.7,1178.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610068093097,65.7042,1179.0,1178.0,2.55546971]
["bitfinex-derivatives","ETHF0:USTF0",1610068093795,95.7042,1179.0,1178.0,2.55546971]
["bitfinex-derivatives","ETHF0:USTF0",1610068093995,65.7042,1179.0,1178.0,2.55546971]
["bitfinex-derivatives","ETHF0:USTF0",1610068094197,2.185,1179.1,1178.0,2.55546971]
["bitfinex-derivatives","ETHF0:USTF0",1610068094395,2.185,1179.1,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068094396,6.19459,1179.1,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068095195,2.185,1179.1,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068098399,49.0544,1179.6,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068100602,2.6426,1179.7,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068100804,70.3158,1180.4,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068101201,70.3158,1180.4,1178.4,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1610068101804,2.7782,1180.4,1178.1,3.1807]
["bitfinex-derivatives","ETHF0:USTF0",1610068102003,2.72061841,1181.1,1178.5,47.8536]
["bitfinex-derivatives","ETHF0:USTF0",1610068102202,2.72061841,1181.1,1178.5,50.928]
["bitfinex-derivatives","ETHF0:USTF0",1610068102401,2.5907,1181.1,1178.5,50.928]
["bitfinex-derivatives","ETHF0:USTF0",1610068102600,0.13007803,1181.2,1178.5,50.928]
["bitfinex-derivatives","ETHF0:USTF0",1610068102801,4.00959,1181.5,1178.5,50.928]
["bitfinex-derivatives","ETHF0:USTF0",1610068103301,4.00959,1181.5,1178.6,6.2002]
["bitfinex-derivatives","ETHF0:USTF0",1610068103503,62.56663711,1181.8,1178.6,6.2002]
["bitfinex-derivatives","ETHF0:USTF0",1610068103904,62.4361,1181.8,1178.6,6.2002]
["bitfinex-derivatives","ETHF0:USTF0",1610068104104,62.4361,1181.8,1178.7,1.2973516]
["bitfinex-derivatives","ETHF0:USTF0",1610068104305,0.13066983,1182.2,1178.7,7.7758516]
["bitfinex-derivatives","ETHF0:USTF0",1610068104504,0.13066983,1182.2,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068104704,4.00959,1182.3,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068106505,4.00959,1182.3,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068106707,4.00959,1182.3,1181.1,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1610068107105,7.21409,1182.3,1181.1,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1610068108510,7.21409,1182.3,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068108713,7.21409,1182.3,1181.1,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1610068109513,3.2045,1182.3,1181.1,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1610068109912,3.2045,1182.3,1180.2,63.7713]
["bitfinex-derivatives","ETHF0:USTF0",1610068110612,3.2045,1182.3,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068111814,69.9105,1182.7,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068112615,4.00959,1183.4,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068113619,0.83323212,1183.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068113917,0.13158254,1183.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068114418,0.70203522,1183.8,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068114419,0.83369945,1183.8,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068114619,0.13174575,1183.9,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068115018,0.83441174,1184.0,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068115619,0.13176777,1184.0,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068116019,0.83497246,1184.1,1182.4,62.8805]
["bitfinex-derivatives","ETHF0:USTF0",1610068116220,0.1318756,1184.0,1182.4,62.8805]
["bitfinex-derivatives","ETHF0:USTF0",1610068116419,3.1170756,1184.0,1182.4,62.8805]
["bitfinex-derivatives","ETHF0:USTF0",1610068116620,4.00959,1183.4,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068116820,6.63089,1183.4,1182.4,62.8805]
["bitfinex-derivatives","ETHF0:USTF0",1610068117021,6.63089,1183.4,1182.3,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1610068117620,6.63089,1183.4,1182.0,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1610068117821,36.63089,1183.4,1182.0,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1610068118020,36.63089,1183.4,1056.1,0.59511604]
["bitfinex-derivatives","ETHF0:USTF0",1610068118221,56.7757,1183.2,1180.8,56.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610068118422,30.0,1183.1,1180.8,56.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610068118621,30.0,1183.1,1179.3,128.539]
["bitfinex-derivatives","ETHF0:USTF0",1610068118622,4.00959,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068118823,4.00959,1182.0,1180.5,56.0607]
["bitfinex-derivatives","ETHF0:USTF0",1610068119624,2.2753,1182.2,1180.5,56.0607]
["bitfinex-derivatives","ETHF0:USTF0",1610068119823,2.2753,1182.2,1180.5,58.8839]
["bitfinex-derivatives","ETHF0:USTF0",1610068120627,2.2753,1182.2,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068122732,4.00959,1182.1,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068122932,2.2753,1182.2,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068123936,66.7061,1182.8,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068124737,4.00959,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068125437,2.2032,1182.4,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068126238,3.0639,1183.1,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068126438,2.75284703,1183.4,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068126637,2.6213,1183.4,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068126838,11.22126229,1183.8,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068127038,4.30926229,1183.8,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068127239,3.475,1183.8,1182.3,64.2679]
["bitfinex-derivatives","ETHF0:USTF0",1610068127839,4.31028504,1183.8,1182.1,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1610068128040,34.31028504,1183.8,1182.1,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1610068128239,0.13187821,1183.7,1182.1,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1610068128440,2.30547821,1183.7,1182.1,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1610068128642,4.00959,1182.2,1182.1,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1610068128841,4.00959,1182.2,1181.8,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1610068129242,6.55769,1182.2,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068130243,6.55769,1182.2,1180.7,58.4942]
["bitfinex-derivatives","ETHF0:USTF0",1610068130442,6.55769,1182.2,1180.0,6.4224]
["bitfinex-derivatives","ETHF0:USTF0",1610068130642,4.00959,1181.2,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068130842,4.00959,1181.2,1180.0,6.4224]
["bitfinex-derivatives","ETHF0:USTF0",1610068131042,6.71969,1181.2,1179.9,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1610068131442,6.71969,1181.2,1179.2,48.2373]
["bitfinex-derivatives","ETHF0:USTF0",1610068132643,6.71969,1181.2,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068132843,6.71969,1181.2,1179.3,1.29715272]
["bitfinex-derivatives","ETHF0:USTF0",1610068132844,6.71969,1181.2,1179.9,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1610068134145,6.71969,1181.2,1179.2,48.2373]
["bitfinex-derivatives","ETHF0:USTF0",1610068134744,4.00959,1180.4,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068134944,6.66069,1180.4,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068135745,6.66069,1180.4,1179.0,54.3519]
["bitfinex-derivatives","ETHF0:USTF0",1610068135945,2.6511,1180.4,1179.0,54.3519]
["bitfinex-derivatives","ETHF0:USTF0",1610068136347,2.6511,1180.4,1177.7,12.1606]
["bitfinex-derivatives","ETHF0:USTF0",1610068136752,4.00959,1179.9,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068138250,4.00959,1179.9,1177.7,12.1606]
["bitfinex-derivatives","ETHF0:USTF0",1610068138448,13.54779,1179.9,1177.7,12.1606]
["bitfinex-derivatives","ETHF0:USTF0",1610068138651,9.5382,1179.9,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068140753,9.5382,1179.9,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068140952,2.3938,1180.1,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068141952,2.6511,1180.4,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068142153,0.12982031,1180.9,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068142352,56.75550634,1181.0,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068142752,4.00959,1179.9,1178.7,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1610068142954,6.80689,1179.9,1178.7,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1610068143354,6.80689,1179.9,1178.1,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610068144656,2.7973,1179.9,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068145058,2.7973,1179.9,1178.1,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610068146760,4.00959,1179.6,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068147761,2.7973,1179.9,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068147963,65.8807,1180.9,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068148661,65.8807,1180.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068148861,65.8807,1180.9,1178.8,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1610068149062,68.1107,1180.9,1178.8,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1610068149663,68.1107,1180.9,1178.9,1.29849313]
["bitfinex-derivatives","ETHF0:USTF0",1610068150670,4.00959,1180.7,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068150869,2.23,1180.9,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068152667,2.23,1180.9,1179.5,52.6052]
["bitfinex-derivatives","ETHF0:USTF0",1610068152668,2.23,1180.9,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068154169,2.7101,1181.2,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068154368,2.5481,1182.2,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068154672,4.00959,1181.9,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068154868,6.66739,1181.9,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068156369,59.4799,1181.6,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068156569,59.4799,1181.6,1180.5,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1610068156771,62.1546,1181.6,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068157172,62.1546,1181.6,1180.5,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1610068157973,57.7937,1181.1,1180.1,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610068158372,60.3244,1181.1,1180.1,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610068158772,4.00959,1180.3,1180.1,6.25839]
["bitfinex-derivatives","ETHF0:USTF0",1610068158972,4.00959,1180.3,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068159973,2.0214,1180.8,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068160673,6.03099,1180.8,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068160875,6.03099,1180.8,1179.8,3.1189]
["bitfinex-derivatives","ETHF0:USTF0",1610068161073,2.0214,1180.8,1178.9,12.5888]
["bitfinex-derivatives","ETHF0:USTF0",1610068162276,2.5307,1181.1,1179.0,1.2976157]
["bitfinex-derivatives","ETHF0:USTF0",1610068162475,2.5307,1181.1,1179.0,3.7963157]
["bitfinex-derivatives","ETHF0:USTF0",1610068162677,2.5307,1181.1,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068163475,2.6747,1181.6,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068163675,2.6578,1181.9,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068163876,57.03792815,1182.3,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068164076,56.9069,1182.3,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068164275,6.912,1182.4,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068164883,4.00959,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068165076,6.92959,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068165876,2.92,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068166079,2.3097,1182.5,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068166878,2.3097,1182.5,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068167279,2.3097,1182.5,1181.6,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1610068167480,4.00959,1182.6,1181.6,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1610068168883,2.4606,1182.8,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068170981,4.00959,1182.7,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068172282,3.1743,1183.1,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068172884,3.1743,1183.1,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068173084,4.00959,1183.3,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068174684,3.475,1183.8,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068174883,3.475,1183.8,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068175883,0.84049068,1184.1,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068176284,0.84122222,1184.2,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068176485,0.8418776,1184.3,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068176889,0.8418776,1184.3,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068177090,1.41775194,1184.5,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068177091,0.84287602,1184.5,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068177795,0.84431886,1184.6,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068178193,0.84481683,1184.7,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068178594,1.91220549,1184.8,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068178793,0.84571053,1184.9,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068178995,0.84571053,1184.9,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068179395,4.85574391,1185.0,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068179794,4.00959,1185.0,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068181196,1.91724559,1185.4,1184.5,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1610068182096,1.92041899,1185.5,1184.5,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1610068182899,0.84855723,1185.5,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068183103,1.92065763,1185.6,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068184501,0.84868451,1185.6,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068184802,1.92079445,1185.7,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068185003,1.92079445,1185.7,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068185201,0.84863569,1185.7,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068185601,1.9202431,1185.7,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068185802,0.84863569,1185.7,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068186201,1.91976711,1185.8,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068186403,0.84829643,1185.8,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068186702,1.91968845,1185.8,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068187104,0.84829643,1185.8,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068187502,1.92138991,1186.0,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068187702,1.92225797,1186.1,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068188508,0.8493698,1186.1,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068188907,0.8493698,1186.1,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068189207,5.93202148,1186.2,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068189607,5.93202148,1186.2,1185.4,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1610068189807,7.92212148,1186.2,1185.1,65.796]
["bitfinex-derivatives","ETHF0:USTF0",1610068190208,0.84903819,1186.1,1185.1,65.796]
["bitfinex-derivatives","ETHF0:USTF0",1610068190408,1.92041512,1186.1,1185.1,65.796]
["bitfinex-derivatives","ETHF0:USTF0",1610068190908,1.92041512,1186.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068191111,0.84903819,1186.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068191510,0.84903819,1186.1,1185.4,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1610068191711,6.84807732,1186.2,1185.4,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1610068192512,5.99969,1186.2,1185.4,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1610068193012,5.99969,1186.2,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068193815,4.00959,1186.2,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068197320,4.00959,1186.2,1185.7,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1610068197717,7.02009,1186.2,1185.4,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1610068197918,7.87060081,1186.2,1185.1,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1610068198118,7.87060081,1186.2,1184.8,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1610068198317,0.85038332,1186.1,1184.6,50.3937]
["bitfinex-derivatives","ETHF0:USTF0",1610068198518,0.85001497,1186.0,1184.6,50.3937]
["bitfinex-derivatives","ETHF0:USTF0",1610068199119,4.00959,1185.4,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068199320,4.00959,1185.4,1184.6,50.3937]
["bitfinex-derivatives","ETHF0:USTF0",1610068199520,4.00959,1185.4,1181.3,4.65684154]
["bitfinex-derivatives","ETHF0:USTF0",1610068199720,4.00959,1185.4,1184.3,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1610068199920,4.00959,1185.4,1183.6,53.505]
["bitfinex-derivatives","ETHF0:USTF0",1610068200119,6.25049,1185.4,1183.6,53.505]
["bitfinex-derivatives","ETHF0:USTF0",1610068200723,6.25049,1185.4,1182.3,12.4826]
["bitfinex-derivatives","ETHF0:USTF0",1610068200922,71.88820639,1185.3,1182.8,69.7543]
["bitfinex-derivatives","ETHF0:USTF0",1610068201122,71.88820639,1185.3,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068201323,0.84930586,1185.1,1183.5,6.12379]
["bitfinex-derivatives","ETHF0:USTF0",1610068201522,0.8489242,1185.0,1183.5,6.12379]
["bitfinex-derivatives","ETHF0:USTF0",1610068201721,4.3239242,1185.0,1183.5,6.12379]
["bitfinex-derivatives","ETHF0:USTF0",1610068201921,0.84827424,1184.8,1183.5,6.12379]
["bitfinex-derivatives","ETHF0:USTF0",1610068202121,3.74977424,1184.8,1183.5,6.12379]
["bitfinex-derivatives","ETHF0:USTF0",1610068203122,4.00959,1184.1,1183.5,6.12379]
["bitfinex-derivatives","ETHF0:USTF0",1610068204129,2.4714,1184.5,1183.5,6.12379]
["bitfinex-derivatives","ETHF0:USTF0",1610068205028,4.00959,1183.7,1183.5,6.12379]
["bitfinex-derivatives","ETHF0:USTF0",1610068205229,2.4714,1184.5,1183.5,6.12379]
["bitfinex-derivatives","ETHF0:USTF0",1610068207129,2.4714,1184.5,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068207329,2.9015,1184.8,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068207630,3.475,1185.0,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068208231,2.6434,1185.1,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068208433,0.84989244,1185.3,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068208931,3.09158984,1185.4,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068209132,3.09158984,1185.4,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068209531,2.2409,1185.4,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068209731,1.92594304,1185.5,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068210532,0.85138745,1185.5,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068211233,0.85138745,1185.5,1184.7,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1610068211633,4.82351443,1185.6,1184.7,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1610068211835,2.8989,1185.6,1184.7,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1610068212633,1.92706826,1185.8,1184.7,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1610068212833,1.9285741,1185.9,1184.7,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1610068213233,0.85216065,1185.9,1184.7,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1610068213634,5.40424014,1186.0,1184.7,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1610068213934,0.85252626,1185.9,1184.7,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1610068214134,3.39272626,1185.9,1184.7,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1610068214338,4.4694134,1185.9,1184.7,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1610068214539,0.85216919,1185.8,1184.7,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1610068214836,1.92830801,1185.8,1184.4,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1610068215036,1.92830801,1185.8,1183.9,59.7972]
["bitfinex-derivatives","ETHF0:USTF0",1610068215237,1.92737115,1185.7,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068215436,1.92737115,1185.7,1183.9,59.7972]
["bitfinex-derivatives","ETHF0:USTF0",1610068215837,0.85133036,1185.6,1183.9,59.7972]
["bitfinex-derivatives","ETHF0:USTF0",1610068216037,3.29723036,1185.6,1183.9,59.7972]
["bitfinex-derivatives","ETHF0:USTF0",1610068216237,2.4459,1185.6,1183.9,59.7972]
["bitfinex-derivatives","ETHF0:USTF0",1610068216739,2.4459,1185.6,1183.9,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1610068216940,58.6591,1185.4,1183.5,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1610068217139,4.00959,1184.4,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068217337,4.00959,1184.4,1183.0,65.4951]
["bitfinex-derivatives","ETHF0:USTF0",1610068217537,4.00959,1184.4,1180.8,4.6588882]
["bitfinex-derivatives","ETHF0:USTF0",1610068217737,4.00959,1184.4,1181.7,6.3861]
["bitfinex-derivatives","ETHF0:USTF0",1610068217939,4.00959,1184.4,1181.8,6.0976]
["bitfinex-derivatives","ETHF0:USTF0",1610068218138,4.00959,1184.4,1181.8,8.4877]
["bitfinex-derivatives","ETHF0:USTF0",1610068219140,4.00959,1183.5,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068219544,4.00959,1183.5,1181.8,8.4877]
["bitfinex-derivatives","ETHF0:USTF0",1610068220644,63.6603,1183.3,1181.8,8.4877]
["bitfinex-derivatives","ETHF0:USTF0",1610068221145,63.6603,1183.3,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068221345,63.6603,1183.3,1182.6,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1610068221743,66.7629,1183.3,1182.6,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1610068222345,96.7629,1183.3,1181.9,1.29502554]
["bitfinex-derivatives","ETHF0:USTF0",1610068222545,66.7629,1183.3,1181.9,1.29502554]
["bitfinex-derivatives","ETHF0:USTF0",1610068222745,66.7629,1183.3,1181.8,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610068223145,4.00959,1181.9,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068223546,4.00959,1181.9,1179.7,12.4052]
["bitfinex-derivatives","ETHF0:USTF0",1610068223749,64.882,1181.7,1180.0,55.2571]
["bitfinex-derivatives","ETHF0:USTF0",1610068223947,4.00959,1181.9,1179.7,12.4052]
["bitfinex-derivatives","ETHF0:USTF0",1610068224147,61.7706,1181.4,1179.7,14.7033]
["bitfinex-derivatives","ETHF0:USTF0",1610068225247,61.7706,1181.4,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068225648,61.7706,1181.4,1180.4,6.52159]
["bitfinex-derivatives","ETHF0:USTF0",1610068225850,2.6128,1181.6,1180.4,6.52159]
["bitfinex-derivatives","ETHF0:USTF0",1610068227250,2.6128,1181.6,1180.4,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1610068227951,9.7124,1181.6,1180.4,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1610068229152,4.00959,1180.7,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068229551,2.6128,1181.6,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068229752,47.9702,1181.5,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068231151,47.9702,1181.5,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068231353,47.9702,1181.5,1180.7,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1610068233354,4.00959,1180.8,1180.7,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1610068234860,4.00959,1180.8,1180.4,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1610068235060,4.00959,1180.8,1179.7,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1610068235262,3.1186,1181.0,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068235460,3.1186,1181.0,1180.0,5.93569]
["bitfinex-derivatives","ETHF0:USTF0",1610068235663,3.1186,1181.0,1180.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1610068236261,55.3828,1180.9,1180.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1610068237361,4.00959,1180.1,1180.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1610068237862,3.1186,1181.0,1180.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1610068238261,2.802,1181.4,1180.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1610068239061,2.1007,1181.7,1180.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1610068239263,4.00959,1181.3,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068239461,2.1007,1181.7,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068239662,72.7836,1182.2,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068241262,4.00959,1181.9,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068241663,4.00959,1181.9,1181.1,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1610068242265,3.1076,1182.2,1181.1,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1610068242466,0.83995313,1182.8,1181.1,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1610068242667,0.13258411,1182.8,1181.1,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1610068242867,0.13269,1182.9,1181.1,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1610068243168,0.70768,1183.0,1181.1,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1610068243169,0.84037115,1183.0,1181.1,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1610068243366,4.00959,1182.1,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068243771,4.00959,1182.1,1181.1,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1610068244171,58.042,1181.4,1181.1,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1610068244571,58.042,1181.4,1180.4,6.0479]
["bitfinex-derivatives","ETHF0:USTF0",1610068244771,58.042,1181.4,1179.6,70.7147]
["bitfinex-derivatives","ETHF0:USTF0",1610068245370,58.042,1181.4,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068246374,58.042,1181.4,1180.2,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1610068246974,2.2841,1181.6,1180.2,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1610068247376,4.00959,1180.3,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068247573,6.88149,1180.3,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068247774,2.8719,1180.3,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068248775,2.8719,1180.3,1179.5,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1610068248975,2.8719,1180.3,1178.9,55.9896]
["bitfinex-derivatives","ETHF0:USTF0",1610068249575,2.8719,1180.3,1178.7,5.9772]
["bitfinex-derivatives","ETHF0:USTF0",1610068249775,63.1077,1180.3,1178.7,5.9772]
["bitfinex-derivatives","ETHF0:USTF0",1610068250177,63.1077,1180.3,1179.0,1.29833836]
["bitfinex-derivatives","ETHF0:USTF0",1610068250376,63.1077,1180.3,1179.0,3.63543836]
["bitfinex-derivatives","ETHF0:USTF0",1610068251578,63.1077,1180.3,1179.0,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1610068253280,63.1077,1180.3,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068255382,4.00959,1179.4,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068255581,2.0219,1179.7,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068256486,2.0219,1179.7,1179.3,6.35409]
["bitfinex-derivatives","ETHF0:USTF0",1610068256683,2.8719,1180.3,1179.3,6.35409]
["bitfinex-derivatives","ETHF0:USTF0",1610068256883,56.3753,1180.9,1179.3,6.35409]
["bitfinex-derivatives","ETHF0:USTF0",1610068257384,4.00959,1180.8,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068257583,4.00959,1180.8,1179.3,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1610068257785,6.58459,1180.8,1179.3,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1610068257985,2.575,1180.8,1179.3,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1610068259384,2.575,1180.8,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068259784,4.00959,1181.4,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068261389,4.00959,1181.0,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068261589,4.00959,1181.0,1180.5,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1610068263492,2.0186,1181.3,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068264191,2.0186,1181.3,1180.5,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1610068264792,2.0186,1181.3,1180.1,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1610068264992,2.0186,1181.3,1179.6,64.0115]
["bitfinex-derivatives","ETHF0:USTF0",1610068265393,2.0186,1181.3,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068265595,2.0186,1181.3,1180.5,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1610068266896,54.6064,1181.6,1180.5,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1610068267497,4.00959,1180.6,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068267898,2.1619,1181.0,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068268697,2.2841,1181.6,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068268900,2.2841,1181.6,1180.4,6.00809]
["bitfinex-derivatives","ETHF0:USTF0",1610068269097,10.387,1181.7,1180.4,6.00809]
["bitfinex-derivatives","ETHF0:USTF0",1610068269500,10.387,1181.7,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068270501,0.132129,1182.4,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068270704,4.31234879,1182.6,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068271103,3.475,1182.6,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068271404,3.475,1182.6,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068273505,4.00959,1182.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068273706,4.00959,1182.4,1181.7,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1610068275610,4.00959,1182.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068276213,4.00959,1182.4,1181.7,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1610068276913,4.00959,1182.4,1181.1,6.0787]
["bitfinex-derivatives","ETHF0:USTF0",1610068277514,4.00959,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068277713,6.0803,1182.6,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068277914,6.0803,1182.6,1181.4,6.70659]
["bitfinex-derivatives","ETHF0:USTF0",1610068279017,6.91664578,1182.6,1181.4,6.70659]
["bitfinex-derivatives","ETHF0:USTF0",1610068279416,6.91664578,1182.6,1181.4,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1610068279617,4.00959,1181.6,1181.4,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1610068279819,4.00959,1181.6,1181.0,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1610068280018,4.00959,1181.6,1180.7,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1610068280219,4.00959,1181.6,1180.3,66.6775]
["bitfinex-derivatives","ETHF0:USTF0",1610068281522,4.00959,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068283523,2.8103,1181.4,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068284126,13.0696,1181.8,1180.9,6.36769]
["bitfinex-derivatives","ETHF0:USTF0",1610068284325,10.387,1181.8,1180.9,6.36769]
["bitfinex-derivatives","ETHF0:USTF0",1610068285432,3.475,1181.8,1181.0,1.29620737]
["bitfinex-derivatives","ETHF0:USTF0",1610068285631,4.00959,1182.1,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068286030,4.00959,1182.1,1181.7,6.87739]
["bitfinex-derivatives","ETHF0:USTF0",1610068286433,4.00959,1182.1,1181.7,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1610068286832,4.00959,1182.1,1181.3,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1610068287037,6.29309,1182.1,1181.3,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1610068287632,4.00959,1181.4,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068288032,6.99299,1181.4,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068288233,6.99299,1181.4,1180.3,60.0366]
["bitfinex-derivatives","ETHF0:USTF0",1610068289137,6.99299,1181.4,1179.6,6.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610068289336,10.46799,1181.4,1179.6,6.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610068289539,6.4584,1181.4,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068290737,6.4584,1181.4,1180.0,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1610068291139,6.4584,1181.4,1179.5,65.8824]
["bitfinex-derivatives","ETHF0:USTF0",1610068291540,6.4584,1181.4,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068291741,6.4584,1181.4,1179.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1610068292139,60.8115,1181.0,1179.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1610068292339,62.8628,1181.0,1179.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1610068293139,62.8628,1181.0,1178.7,50.8117]
["bitfinex-derivatives","ETHF0:USTF0",1610068293540,4.00959,1179.5,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068293740,2.1891,1180.1,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068293940,2.1891,1180.1,1179.2,6.25879]
["bitfinex-derivatives","ETHF0:USTF0",1610068295340,2.1891,1180.1,1179.3,1.29815201]
["bitfinex-derivatives","ETHF0:USTF0",1610068295540,4.00959,1179.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068295741,4.00959,1179.9,1179.3,1.29815201]
["bitfinex-derivatives","ETHF0:USTF0",1610068297644,4.00959,1179.9,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068298445,4.00959,1179.9,1179.2,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1610068298946,4.00959,1179.9,1178.8,64.6664]
["bitfinex-derivatives","ETHF0:USTF0",1610068299345,4.00959,1179.9,1070.5,0.51873751]
["bitfinex-derivatives","ETHF0:USTF0",1610068299549,4.00959,1178.9,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068299751,4.00959,1178.9,1176.7,66.4775]
["bitfinex-derivatives","ETHF0:USTF0",1610068300949,4.00959,1178.9,1178.1,1.29906133]
["bitfinex-derivatives","ETHF0:USTF0",1610068301149,4.00959,1178.9,1178.1,4.38116133]
["bitfinex-derivatives","ETHF0:USTF0",1610068301550,2.1404,1179.3,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068303553,2.1404,1179.3,1178.1,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1610068305558,2.1404,1179.3,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068305761,2.1661,1179.6,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068305963,2.31885436,1180.1,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068306362,2.1891,1180.1,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068306561,0.04328856,1180.2,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068306761,0.12997265,1180.4,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068307165,0.13004717,1180.5,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068307566,4.00959,1180.3,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068307764,2.9558,1180.4,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068308866,2.9558,1180.4,1179.6,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1610068309965,32.9558,1180.4,1179.6,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1610068310366,2.9558,1180.4,1179.6,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1610068311167,2.9558,1180.4,1178.8,70.9874]
["bitfinex-derivatives","ETHF0:USTF0",1610068311366,3.08612847,1180.4,1178.8,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1610068311567,3.08612847,1180.4,1178.3,48.7661]
["bitfinex-derivatives","ETHF0:USTF0",1610068311767,4.00959,1179.3,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068311966,4.00959,1179.3,1178.3,48.7661]
["bitfinex-derivatives","ETHF0:USTF0",1610068312168,4.00959,1179.3,1177.6,6.3501]
["bitfinex-derivatives","ETHF0:USTF0",1610068312369,4.00959,1179.3,1177.6,63.2684]
["bitfinex-derivatives","ETHF0:USTF0",1610068313370,6.87429,1179.3,1177.6,63.2684]
["bitfinex-derivatives","ETHF0:USTF0",1610068313769,4.00959,1178.6,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068313968,4.00959,1178.6,1178.1,1.29904272]
["bitfinex-derivatives","ETHF0:USTF0",1610068314767,58.2481,1179.3,1178.1,1.29904272]
["bitfinex-derivatives","ETHF0:USTF0",1610068314971,2.8647,1179.3,1178.1,4.45384272]
["bitfinex-derivatives","ETHF0:USTF0",1610068315773,2.8647,1179.3,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068317675,2.8647,1179.3,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068318074,2.3658,1179.6,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068318278,0.13028681,1180.2,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068318776,0.04345285,1180.2,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068318974,3.65104557,1180.4,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068318975,2.9558,1180.4,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068319374,0.13066956,1180.6,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068319674,4.00959,1179.6,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068319874,4.00959,1179.6,1179.0,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1610068320678,4.00959,1179.6,1178.5,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1610068321276,4.00959,1179.6,1178.1,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1610068321475,34.00959,1179.6,1177.9,51.3077]
["bitfinex-derivatives","ETHF0:USTF0",1610068321676,30.0,1179.6,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068321876,2.122,1179.7,1178.3,6.80439]
["bitfinex-derivatives","ETHF0:USTF0",1610068322477,32.122,1179.7,1178.3,6.80439]
["bitfinex-derivatives","ETHF0:USTF0",1610068323877,2.122,1179.7,1178.3,6.80439]
["bitfinex-derivatives","ETHF0:USTF0",1610068324279,32.122,1179.7,1178.3,6.80439]
["bitfinex-derivatives","ETHF0:USTF0",1610068324479,32.122,1179.7,1178.3,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1610068325379,32.122,1179.7,1178.0,2.51726971]
["bitfinex-derivatives","ETHF0:USTF0",1610068325579,30.0,1179.2,1178.0,2.51726971]
["bitfinex-derivatives","ETHF0:USTF0",1610068325781,4.00959,1178.1,1178.0,2.51726971]
["bitfinex-derivatives","ETHF0:USTF0",1610068326184,2.9653,1178.8,1178.0,2.51726971]
["bitfinex-derivatives","ETHF0:USTF0",1610068327782,4.00959,1178.1,1178.0,2.51726971]
["bitfinex-derivatives","ETHF0:USTF0",1610068330385,4.00959,1178.1,1178.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610068331884,38.34909,1178.1,1178.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610068332086,6.67239,1178.1,1175.0,4.16268944]
["bitfinex-derivatives","ETHF0:USTF0",1610068332285,63.8247,1177.4,1175.0,4.16268944]
["bitfinex-derivatives","ETHF0:USTF0",1610068332489,63.8247,1177.4,1174.7,53.925]
["bitfinex-derivatives","ETHF0:USTF0",1610068332689,2.7032,1177.6,1174.6,6.2655]
["bitfinex-derivatives","ETHF0:USTF0",1610068332891,2.7032,1177.6,1174.8,6.1957]
["bitfinex-derivatives","ETHF0:USTF0",1610068333088,54.4175,1177.3,1175.1,1.30101136]
["bitfinex-derivatives","ETHF0:USTF0",1610068333491,56.4353,1177.3,1175.1,1.30101136]
["bitfinex-derivatives","ETHF0:USTF0",1610068333890,56.4353,1177.3,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068334092,56.4353,1177.3,1176.2,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610068335492,56.4353,1177.3,1175.9,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1610068335691,2.0178,1177.3,1175.9,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1610068335891,2.0178,1177.3,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068335892,4.00959,1176.3,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068336491,4.00959,1176.3,1175.9,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1610068337291,4.00959,1176.3,1174.6,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1610068337891,4.00959,1176.3,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068338291,4.00959,1176.3,1175.6,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1610068338494,64.4703,1175.8,1175.6,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1610068339091,64.4703,1175.8,1174.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610068339591,55.2576,1175.9,1174.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610068339792,55.2576,1175.9,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068339993,2.0332,1176.2,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068341794,4.00959,1176.1,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068341993,2.0332,1176.2,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068342794,2.4246,1176.5,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068342994,2.3296,1176.8,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068343196,0.13028088,1177.0,1175.9,6.11489]
["bitfinex-derivatives","ETHF0:USTF0",1610068343395,0.13037773,1177.1,1175.9,6.11489]
["bitfinex-derivatives","ETHF0:USTF0",1610068343794,4.00959,1176.7,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068343994,4.00959,1176.7,1175.9,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1610068344895,11.53539,1176.7,1175.9,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1610068345096,13.48709,1176.7,1175.9,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1610068345298,5.96129,1176.7,1175.5,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1610068345496,70.689,1176.5,1175.5,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1610068345897,1.9517,1176.7,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068346497,1.9517,1176.7,1175.5,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1610068346498,52.1486,1176.7,1175.5,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1610068347599,31.9517,1176.7,1175.0,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1610068347798,4.00959,1175.1,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068347998,13.64219,1175.1,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068348203,52.5629,1174.8,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068348799,4.00959,1175.1,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068348800,2.8236,1174.9,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068349399,67.1648,1174.8,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068349600,67.1648,1174.8,1174.1,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1610068349804,4.00959,1174.5,1174.1,6.04429]
["bitfinex-derivatives","ETHF0:USTF0",1610068350001,67.1648,1174.8,1174.1,6.04429]
["bitfinex-derivatives","ETHF0:USTF0",1610068351101,67.1648,1174.8,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068351901,4.00959,1174.5,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068352401,4.00959,1174.5,1173.8,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1610068353005,4.00959,1174.5,1172.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610068353803,4.00959,1174.5,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068354805,65.22399,1174.5,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068355006,65.22399,1174.5,1172.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610068355809,61.2144,1174.5,1172.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610068357911,61.2144,1174.5,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068358108,61.2144,1174.5,1173.4,6.82019]
["bitfinex-derivatives","ETHF0:USTF0",1610068358509,2.8236,1174.9,1173.4,6.82019]
["bitfinex-derivatives","ETHF0:USTF0",1610068358708,0.12994591,1175.1,1173.4,6.82019]
["bitfinex-derivatives","ETHF0:USTF0",1610068359109,0.04343488,1175.0,1173.4,6.82019]
["bitfinex-derivatives","ETHF0:USTF0",1610068359309,2.21263488,1175.0,1173.4,6.82019]
["bitfinex-derivatives","ETHF0:USTF0",1610068359711,2.1692,1175.0,1173.4,6.82019]
["bitfinex-derivatives","ETHF0:USTF0",1610068359913,2.1692,1175.0,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068360112,2.1692,1175.0,1174.2,7.05639]
["bitfinex-derivatives","ETHF0:USTF0",1610068361614,8.1969,1174.9,1174.2,7.05639]
["bitfinex-derivatives","ETHF0:USTF0",1610068361815,2.1692,1175.0,1174.2,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1610068361816,4.00959,1174.3,1174.2,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1610068362219,4.00959,1174.3,1173.4,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1610068362419,2.0104,1174.7,1173.4,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1610068363222,2.0104,1174.7,1172.7,69.307]
["bitfinex-derivatives","ETHF0:USTF0",1610068363423,2.0104,1174.7,1173.4,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1610068363821,4.00959,1174.1,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068364021,2.0104,1174.7,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068364221,2.0104,1174.7,1173.7,6.75439]
["bitfinex-derivatives","ETHF0:USTF0",1610068364421,2.1692,1175.0,1173.7,6.75439]
["bitfinex-derivatives","ETHF0:USTF0",1610068364623,54.10676154,1175.4,1173.7,6.75439]
["bitfinex-derivatives","ETHF0:USTF0",1610068364821,54.01912051,1175.4,1173.7,6.75439]
["bitfinex-derivatives","ETHF0:USTF0",1610068365022,84.01912051,1175.4,1173.7,6.75439]
["bitfinex-derivatives","ETHF0:USTF0",1610068365222,84.10665746,1175.4,1173.7,6.75439]
["bitfinex-derivatives","ETHF0:USTF0",1610068365422,54.10665746,1175.4,1173.7,6.75439]
["bitfinex-derivatives","ETHF0:USTF0",1610068365622,0.04370794,1175.3,1173.7,6.75439]
["bitfinex-derivatives","ETHF0:USTF0",1610068365822,4.00959,1174.1,1173.7,6.75439]
["bitfinex-derivatives","ETHF0:USTF0",1610068366624,52.3936,1174.6,1173.7,6.75439]
["bitfinex-derivatives","ETHF0:USTF0",1610068367123,52.3936,1174.6,1173.7,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1610068367924,4.00959,1173.8,1173.7,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1610068369326,4.00959,1173.8,1173.4,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1610068369525,4.00959,1173.8,1172.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610068369726,65.86339,1173.8,1172.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610068369926,4.00959,1173.0,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068370926,4.00959,1173.0,1172.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610068371926,4.00959,1173.2,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068372125,4.00959,1173.2,1172.8,7.05169]
["bitfinex-derivatives","ETHF0:USTF0",1610068372326,0.04349015,1174.3,1172.8,7.05169]
["bitfinex-derivatives","ETHF0:USTF0",1610068372726,0.13049882,1174.4,1172.8,7.05169]
["bitfinex-derivatives","ETHF0:USTF0",1610068373130,0.04351423,1174.4,1172.8,7.05169]
["bitfinex-derivatives","ETHF0:USTF0",1610068373329,0.13057849,1174.5,1172.8,7.05169]
["bitfinex-derivatives","ETHF0:USTF0",1610068373729,0.13057267,1174.6,1172.8,7.05169]
["bitfinex-derivatives","ETHF0:USTF0",1610068373926,0.13057267,1174.6,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068374127,0.0435218,1174.8,1174.5,6.40169]
["bitfinex-derivatives","ETHF0:USTF0",1610068374528,0.0435512,1175.1,1174.5,6.40169]
["bitfinex-derivatives","ETHF0:USTF0",1610068374727,0.0435705,1175.2,1174.5,6.40169]
["bitfinex-derivatives","ETHF0:USTF0",1610068375229,0.08714101,1175.3,1174.5,6.40169]
["bitfinex-derivatives","ETHF0:USTF0",1610068375230,0.04357754,1175.3,1174.5,6.40169]
["bitfinex-derivatives","ETHF0:USTF0",1610068375629,0.69724057,1175.6,1174.5,6.40169]
["bitfinex-derivatives","ETHF0:USTF0",1610068375630,0.04360896,1175.5,1174.5,6.40169]
["bitfinex-derivatives","ETHF0:USTF0",1610068375828,0.04360896,1175.5,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068376030,0.04360896,1175.5,1175.4,7.13719]
["bitfinex-derivatives","ETHF0:USTF0",1610068376430,0.04363071,1175.8,1175.4,7.13719]
["bitfinex-derivatives","ETHF0:USTF0",1610068376832,1.04713704,1176.2,1175.4,7.13719]
["bitfinex-derivatives","ETHF0:USTF0",1610068376833,0.1309722,1176.0,1175.4,7.13719]
["bitfinex-derivatives","ETHF0:USTF0",1610068377030,0.13098854,1176.1,1175.4,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1610068377330,0.04363361,1176.0,1175.4,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1610068377730,0.04363873,1176.1,1175.4,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1610068377930,0.04363873,1176.1,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068378130,4.70819555,1176.3,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068378131,4.14064998,1176.3,1176.0,7.17679]
["bitfinex-derivatives","ETHF0:USTF0",1610068378330,4.05327666,1176.3,1176.0,7.17679]
["bitfinex-derivatives","ETHF0:USTF0",1610068378530,4.05327666,1176.3,1176.0,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1610068379030,4.00959,1176.3,1176.0,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1610068379832,4.00959,1176.3,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068380033,4.00959,1176.3,1176.0,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1610068380732,0.13146647,1176.6,1176.0,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1610068380936,0.04384393,1176.6,1176.0,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1610068382036,4.00959,1176.6,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068382435,4.00959,1176.6,1176.4,6.00999]
["bitfinex-derivatives","ETHF0:USTF0",1610068384138,4.00959,1176.6,1176.4,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1610068384338,3.475,1176.9,1176.4,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1610068385842,4.00959,1176.5,1176.4,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1610068386238,0.131876,1177.2,1176.4,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1610068386438,0.04400921,1177.1,1176.4,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1610068386640,0.08791065,1177.2,1176.4,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1610068386641,0.04405483,1177.2,1176.4,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1610068387438,0.1322408,1177.3,1176.4,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1610068388042,0.13253597,1177.4,1176.4,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1610068388442,0.70685852,1177.6,1176.4,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1610068388443,0.1324966,1177.3,1176.4,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1610068388643,0.13259085,1177.4,1176.4,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1610068389344,0.13269316,1177.5,1176.4,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1610068389945,4.00959,1177.2,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068390145,0.13280367,1177.6,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068390349,0.13280367,1177.6,1177.0,6.56299]
["bitfinex-derivatives","ETHF0:USTF0",1610068391849,0.13280367,1177.6,1177.0,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1610068392050,4.00959,1177.1,1177.0,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1610068392251,0.13280367,1177.6,1177.0,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1610068393350,0.13275582,1177.7,1177.0,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1610068393952,0.13275582,1177.7,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068394754,0.1328927,1177.8,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068394954,0.13299719,1177.9,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068395552,0.13303145,1178.0,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068395952,0.13303145,1178.0,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068396155,0.13312957,1178.1,1177.9,6.73509]
["bitfinex-derivatives","ETHF0:USTF0",1610068396756,0.13316904,1178.2,1177.9,6.73509]
["bitfinex-derivatives","ETHF0:USTF0",1610068397157,0.13316904,1178.2,1177.9,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1610068397558,0.13325802,1178.1,1177.9,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1610068397961,0.13325802,1178.1,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068398159,0.13351576,1178.2,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068398862,0.7121228,1178.4,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068398863,0.1336833,1178.4,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068400263,0.1339192,1178.6,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068401262,0.71423575,1178.7,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068401263,0.13397278,1178.7,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068401865,0.13399266,1178.8,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068402065,0.13399266,1178.8,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068402264,0.13399266,1178.8,1178.7,6.98819]
["bitfinex-derivatives","ETHF0:USTF0",1610068403065,0.13402305,1178.9,1178.7,6.98819]
["bitfinex-derivatives","ETHF0:USTF0",1610068403265,0.13402337,1179.0,1178.7,6.98819]
["bitfinex-derivatives","ETHF0:USTF0",1610068404065,0.13402337,1179.0,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068404466,0.7147896,1179.1,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068404467,0.13421962,1179.1,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068404666,0.13424451,1179.2,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068405065,0.85026932,1179.3,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068405465,0.13432962,1179.2,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068405866,0.13439141,1179.3,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068406066,0.13439141,1179.3,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068406265,0.71675419,1179.4,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068406266,0.13439634,1179.4,1179.2,6.96499]
["bitfinex-derivatives","ETHF0:USTF0",1610068406667,0.13445783,1179.5,1179.2,6.96499]
["bitfinex-derivatives","ETHF0:USTF0",1610068407168,0.85165635,1179.6,1179.2,6.96499]
["bitfinex-derivatives","ETHF0:USTF0",1610068407567,0.13454795,1179.6,1179.2,6.96499]
["bitfinex-derivatives","ETHF0:USTF0",1610068407867,0.1347118,1179.7,1179.2,6.96499]
["bitfinex-derivatives","ETHF0:USTF0",1610068408069,0.1347118,1179.7,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068408269,0.85308817,1179.7,1179.6,6.18709]
["bitfinex-derivatives","ETHF0:USTF0",1610068408468,0.85308817,1179.7,1179.6,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1610068408671,0.1347118,1179.7,1179.6,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1610068409273,0.71818322,1179.7,1179.6,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1610068410074,4.86246576,1179.7,1179.6,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1610068410275,4.72777322,1179.7,1179.6,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1610068410677,5.08636601,1179.7,1179.6,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1610068411077,8.20716666,1179.7,1179.6,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1610068411278,8.56626089,1179.7,1179.2,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1610068411478,8.56626089,1179.7,1178.7,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1610068411679,0.85240846,1179.4,1177.9,67.9677]
["bitfinex-derivatives","ETHF0:USTF0",1610068411878,0.85240846,1179.4,1177.9,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1610068412079,0.85240846,1179.4,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068412281,0.85240846,1179.4,1178.9,6.84509]
["bitfinex-derivatives","ETHF0:USTF0",1610068412479,0.13456053,1179.3,1178.9,6.84509]
["bitfinex-derivatives","ETHF0:USTF0",1610068412880,0.85238012,1179.4,1178.9,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1610068413281,0.13458041,1179.3,1178.9,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1610068413481,0.13449128,1179.2,1178.9,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1610068414080,4.00959,1179.0,1178.9,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1610068416081,4.14371021,1179.0,1178.9,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1610068416881,0.13412021,1179.0,1178.9,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1610068417284,0.13412021,1179.0,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068417483,0.8497178,1179.1,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068417686,0.13452311,1179.2,1178.5,6.54309]
["bitfinex-derivatives","ETHF0:USTF0",1610068418085,0.13463757,1179.3,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068418286,0.13463757,1179.3,1179.1,6.74779]
["bitfinex-derivatives","ETHF0:USTF0",1610068418488,0.13472758,1179.4,1179.1,6.74779]
["bitfinex-derivatives","ETHF0:USTF0",1610068418886,0.85337656,1179.5,1179.1,6.74779]
["bitfinex-derivatives","ETHF0:USTF0",1610068419287,0.85460932,1179.6,1179.1,6.74779]
["bitfinex-derivatives","ETHF0:USTF0",1610068419688,0.13493832,1179.6,1179.1,6.74779]
["bitfinex-derivatives","ETHF0:USTF0",1610068419888,0.71972778,1179.7,1179.1,6.74779]
["bitfinex-derivatives","ETHF0:USTF0",1610068419889,0.8547426,1179.7,1179.1,6.74779]
["bitfinex-derivatives","ETHF0:USTF0",1610068420089,0.8547426,1179.7,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068420489,0.85544305,1179.8,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068420891,0.85602326,1180.0,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068421190,0.13502997,1179.9,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068421590,0.8557735,1180.0,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068421890,0.13487747,1179.9,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068422191,0.13487747,1179.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068423691,4.14411699,1180.0,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068424091,0.13452699,1180.0,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068424591,0.13437186,1180.1,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068425391,0.85099666,1180.2,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068425591,0.13434672,1180.2,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068426192,0.13434672,1180.2,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068426994,0.13470105,1180.3,1180.0,6.01859]
["bitfinex-derivatives","ETHF0:USTF0",1610068427193,0.13477373,1180.4,1180.0,6.01859]
["bitfinex-derivatives","ETHF0:USTF0",1610068427597,0.13488515,1180.5,1180.0,6.01859]
["bitfinex-derivatives","ETHF0:USTF0",1610068427895,0.13502287,1180.6,1180.0,6.01859]
["bitfinex-derivatives","ETHF0:USTF0",1610068428095,4.00959,1180.4,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068428294,0.13502287,1180.6,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068429096,0.13506771,1180.7,1180.3,7.11249]
["bitfinex-derivatives","ETHF0:USTF0",1610068429496,1.08054163,1180.9,1180.3,7.11249]
["bitfinex-derivatives","ETHF0:USTF0",1610068429497,0.13514983,1180.9,1180.3,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1610068429796,0.85590435,1180.9,1180.3,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1610068430098,4.00959,1180.4,1180.3,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1610068430296,0.85590435,1180.9,1180.3,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1610068430499,0.85647478,1181.0,1180.3,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1610068430897,0.13523946,1180.9,1180.3,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1610068431900,0.13528668,1181.0,1180.3,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1610068432100,0.13528668,1181.0,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068432301,4.73111896,1181.1,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068432302,4.00959,1181.1,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068433601,0.8589756,1181.4,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068434102,4.00959,1181.5,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068434402,4.00959,1181.5,1181.3,7.11659]
["bitfinex-derivatives","ETHF0:USTF0",1610068435004,4.00959,1181.5,1181.3,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1610068435804,0.86021781,1181.4,1181.3,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1610068437006,0.13582386,1181.4,1181.3,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1610068437406,4.00959,1181.5,1181.3,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1610068439508,4.00959,1181.5,1181.3,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1610068440111,0.13523587,1181.4,1181.3,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1610068440508,4.73084798,1181.5,1181.3,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1610068440509,4.86606125,1181.5,1181.3,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1610068440910,0.13522305,1181.4,1181.3,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1610068441310,4.1448436,1181.5,1181.3,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1610068441610,4.00959,1181.5,1181.3,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1610068441809,0.85660556,1181.6,1181.3,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1610068442009,0.13525303,1181.6,1181.3,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1610068442210,0.13525303,1181.6,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068442411,0.13528461,1181.7,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068442612,4.00959,1181.8,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068443911,0.13537367,1182.0,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068444113,0.85744413,1182.1,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068444313,0.13545122,1182.1,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068444513,0.13545122,1182.1,1181.9,6.41749]
["bitfinex-derivatives","ETHF0:USTF0",1610068444713,0.85784927,1182.2,1181.9,6.41749]
["bitfinex-derivatives","ETHF0:USTF0",1610068445013,0.13550445,1182.2,1181.9,6.41749]
["bitfinex-derivatives","ETHF0:USTF0",1610068446114,0.85764357,1182.2,1181.9,6.41749]
["bitfinex-derivatives","ETHF0:USTF0",1610068446315,4.00959,1182.0,1181.9,6.41749]
["bitfinex-derivatives","ETHF0:USTF0",1610068446715,0.85764357,1182.2,1181.9,6.41749]
["bitfinex-derivatives","ETHF0:USTF0",1610068447115,0.85736911,1182.3,1181.9,6.41749]
["bitfinex-derivatives","ETHF0:USTF0",1610068448118,0.13537407,1182.3,1181.9,6.41749]
["bitfinex-derivatives","ETHF0:USTF0",1610068448315,4.14496407,1182.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068448515,0.13537407,1182.3,1182.2,6.86579]
["bitfinex-derivatives","ETHF0:USTF0",1610068448716,0.85755596,1182.4,1182.2,6.86579]
["bitfinex-derivatives","ETHF0:USTF0",1610068449116,0.85863457,1182.5,1182.2,6.86579]
["bitfinex-derivatives","ETHF0:USTF0",1610068449515,0.13555976,1182.4,1182.2,6.86579]
["bitfinex-derivatives","ETHF0:USTF0",1610068450016,0.13560654,1182.5,1182.2,6.86579]
["bitfinex-derivatives","ETHF0:USTF0",1610068450216,0.04520218,1182.5,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068450415,0.81366309,1182.6,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068450416,0.1356423,1182.6,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068451017,0.85927453,1182.8,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068451416,0.13567493,1182.8,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068451817,0.8598639,1183.0,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068452117,0.86022023,1183.1,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068452317,4.86981023,1183.1,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068452518,4.86981023,1183.1,1183.0,6.73089]
["bitfinex-derivatives","ETHF0:USTF0",1610068452920,0.85988151,1183.3,1183.0,6.73089]
["bitfinex-derivatives","ETHF0:USTF0",1610068453420,0.86004296,1183.4,1183.0,6.73089]
["bitfinex-derivatives","ETHF0:USTF0",1610068453823,0.86033511,1183.5,1183.0,6.73089]
["bitfinex-derivatives","ETHF0:USTF0",1610068454121,0.13584239,1183.5,1183.0,6.73089]
["bitfinex-derivatives","ETHF0:USTF0",1610068454323,4.14543239,1183.5,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068454523,4.00959,1183.5,1183.4,6.19889]
["bitfinex-derivatives","ETHF0:USTF0",1610068457528,0.86117169,1183.8,1183.4,6.19889]
["bitfinex-derivatives","ETHF0:USTF0",1610068457930,0.1360129,1183.8,1183.4,6.19889]
["bitfinex-derivatives","ETHF0:USTF0",1610068458128,0.86091866,1183.9,1183.4,6.19889]
["bitfinex-derivatives","ETHF0:USTF0",1610068458330,0.86091866,1183.9,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068458529,0.725528,1184.1,1183.8,6.60279]
["bitfinex-derivatives","ETHF0:USTF0",1610068458928,0.72628476,1184.2,1183.8,6.60279]
["bitfinex-derivatives","ETHF0:USTF0",1610068459128,0.72633713,1184.3,1183.8,6.60279]
["bitfinex-derivatives","ETHF0:USTF0",1610068459533,1.08942714,1184.4,1183.8,6.60279]
["bitfinex-derivatives","ETHF0:USTF0",1610068459534,0.7266334,1184.4,1183.8,6.60279]
["bitfinex-derivatives","ETHF0:USTF0",1610068460337,0.7266334,1184.4,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068460537,0.727528,1184.5,1184.3,6.26629]
["bitfinex-derivatives","ETHF0:USTF0",1610068460738,1.091292,1184.6,1184.3,6.26629]
["bitfinex-derivatives","ETHF0:USTF0",1610068460940,0.72790433,1184.6,1184.3,6.26629]
["bitfinex-derivatives","ETHF0:USTF0",1610068461440,0.72790433,1184.6,1184.3,15.99989]
["bitfinex-derivatives","ETHF0:USTF0",1610068461641,0.72871481,1184.7,1184.3,15.99989]
["bitfinex-derivatives","ETHF0:USTF0",1610068461840,0.72871481,1184.7,1184.3,6.26629]
["bitfinex-derivatives","ETHF0:USTF0",1610068462041,1.09412571,1185.0,1184.4,66.7196]
["bitfinex-derivatives","ETHF0:USTF0",1610068462242,1.09622315,1185.2,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068462442,1.09622315,1185.2,1184.9,6.00979]
["bitfinex-derivatives","ETHF0:USTF0",1610068462645,1.0977363,1185.4,1184.9,6.00979]
["bitfinex-derivatives","ETHF0:USTF0",1610068462944,1.09916951,1185.6,1184.9,6.00979]
["bitfinex-derivatives","ETHF0:USTF0",1610068463342,1.10015191,1185.8,1184.9,6.00979]
["bitfinex-derivatives","ETHF0:USTF0",1610068463545,1.10056662,1185.7,1184.9,6.00979]
["bitfinex-derivatives","ETHF0:USTF0",1610068463742,1.10056662,1185.7,1184.9,15.89619]
["bitfinex-derivatives","ETHF0:USTF0",1610068464242,1.10056662,1185.7,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068464442,1.10056662,1185.7,1185.6,6.06969]
["bitfinex-derivatives","ETHF0:USTF0",1610068464642,1.10017908,1185.8,1185.6,6.06969]
["bitfinex-derivatives","ETHF0:USTF0",1610068465843,1.10017908,1185.8,1185.6,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1610068466046,1.09774958,1185.9,1185.6,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1610068466245,4.00959,1185.7,1185.6,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1610068466646,5.10601474,1185.7,1185.6,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1610068467046,8.21032154,1185.7,1185.6,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1610068467445,8.5745819,1185.7,1184.9,11.8866]
["bitfinex-derivatives","ETHF0:USTF0",1610068467645,1.09534568,1185.5,1184.9,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1610068467846,1.09534568,1185.5,1184.3,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1610068468046,1.09444653,1185.3,1184.0,56.9578]
["bitfinex-derivatives","ETHF0:USTF0",1610068468247,1.09444653,1185.3,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068468447,4.92852404,1185.6,1184.6,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1610068468448,1.09561992,1185.5,1184.6,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1610068468848,1.09536875,1185.4,1184.6,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1610068469050,1.09560858,1185.5,1184.6,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1610068469749,1.09583338,1185.4,1184.6,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1610068470152,56.6605,1185.3,1184.6,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1610068470352,4.00959,1184.7,1184.6,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1610068472254,4.00959,1184.9,1184.6,6.49229]
["bitfinex-derivatives","ETHF0:USTF0",1610068472654,1.09513837,1185.2,1184.6,6.49229]
["bitfinex-derivatives","ETHF0:USTF0",1610068473254,1.09520614,1185.3,1184.6,6.49229]
["bitfinex-derivatives","ETHF0:USTF0",1610068473555,1.09528342,1185.4,1184.6,6.49229]
["bitfinex-derivatives","ETHF0:USTF0",1610068474255,4.00959,1185.1,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068474656,1.09528155,1185.5,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068474855,1.09528155,1185.5,1185.0,6.41799]
["bitfinex-derivatives","ETHF0:USTF0",1610068475056,4.19992444,1185.6,1185.0,6.41799]
["bitfinex-derivatives","ETHF0:USTF0",1610068475455,1.82546925,1185.8,1185.0,6.41799]
["bitfinex-derivatives","ETHF0:USTF0",1610068475456,1.09657745,1185.8,1185.0,6.41799]
["bitfinex-derivatives","ETHF0:USTF0",1610068476055,1.09721888,1185.9,1185.0,6.41799]
["bitfinex-derivatives","ETHF0:USTF0",1610068476256,1.09721888,1185.9,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068476458,1.09806562,1186.1,1185.8,7.07809]
["bitfinex-derivatives","ETHF0:USTF0",1610068476956,5.10826235,1186.2,1185.8,7.07809]
["bitfinex-derivatives","ETHF0:USTF0",1610068477558,1.09867235,1186.2,1185.8,7.07809]
["bitfinex-derivatives","ETHF0:USTF0",1610068477759,1.10077419,1186.3,1185.8,7.07809]
["bitfinex-derivatives","ETHF0:USTF0",1610068478158,1.83462366,1186.6,1185.8,7.07809]
["bitfinex-derivatives","ETHF0:USTF0",1610068478159,1.10180387,1186.5,1185.8,7.07809]
["bitfinex-derivatives","ETHF0:USTF0",1610068478360,1.10180387,1186.5,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068478560,1.46907182,1186.6,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068478561,1.1026517,1186.6,1186.4,6.61109]
["bitfinex-derivatives","ETHF0:USTF0",1610068478761,5.11324186,1186.7,1186.4,6.61109]
["bitfinex-derivatives","ETHF0:USTF0",1610068479161,5.11324186,1186.7,1186.4,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1610068479562,4.00959,1186.7,1186.4,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1610068479763,1.10457033,1186.6,1186.4,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1610068480365,5.1141171,1186.5,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068480565,4.00959,1186.5,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068480965,4.20599804,1186.4,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068481366,1.10354335,1186.3,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068481567,4.20558603,1186.4,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068482065,1.10352293,1186.4,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068482265,1.10352293,1186.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068482466,1.10413655,1186.5,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068482667,1.10413655,1186.5,1186.2,6.79809]
["bitfinex-derivatives","ETHF0:USTF0",1610068482865,1.10496717,1186.6,1186.2,6.79809]
["bitfinex-derivatives","ETHF0:USTF0",1610068483165,1.10496717,1186.6,1186.2,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1610068483566,1.10496717,1186.6,1185.8,3.0685]
["bitfinex-derivatives","ETHF0:USTF0",1610068483766,1.10496717,1186.6,1185.1,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1610068484166,1.10427337,1186.3,1185.0,50.4995]
["bitfinex-derivatives","ETHF0:USTF0",1610068484365,4.00959,1185.9,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068484967,4.00959,1185.9,1185.0,50.4995]
["bitfinex-derivatives","ETHF0:USTF0",1610068485167,4.00959,1185.9,1185.0,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1610068485368,4.00959,1185.9,1184.6,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1610068485568,4.00959,1185.9,1184.2,1.03435039]
["bitfinex-derivatives","ETHF0:USTF0",1610068485868,4.00959,1185.9,1184.1,1.03446676]
["bitfinex-derivatives","ETHF0:USTF0",1610068486367,1.10273716,1185.9,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068487171,1.10327686,1186.1,1185.5,6.60489]
["bitfinex-derivatives","ETHF0:USTF0",1610068487568,1.10381576,1186.2,1185.5,6.60489]
["bitfinex-derivatives","ETHF0:USTF0",1610068487970,4.20706391,1186.3,1185.5,6.60489]
["bitfinex-derivatives","ETHF0:USTF0",1610068488170,1.10427024,1186.3,1185.5,6.60489]
["bitfinex-derivatives","ETHF0:USTF0",1610068488369,5.11386024,1186.3,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068488972,1.10370872,1186.2,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068489273,5.11384705,1186.3,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068490073,1.10425705,1186.3,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068490274,1.10425705,1186.3,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068490474,1.10515887,1186.4,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068490673,1.10515887,1186.4,1186.1,6.85189]
["bitfinex-derivatives","ETHF0:USTF0",1610068490874,5.11514348,1186.5,1186.1,6.85189]
["bitfinex-derivatives","ETHF0:USTF0",1610068491473,1.1054183,1186.4,1186.1,6.85189]
["bitfinex-derivatives","ETHF0:USTF0",1610068491674,1.1054183,1186.4,1186.1,2.8423]
["bitfinex-derivatives","ETHF0:USTF0",1610068491874,4.20778612,1186.4,1186.1,2.8423]
["bitfinex-derivatives","ETHF0:USTF0",1610068492074,1.10473695,1186.3,1185.5,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1610068492273,4.00959,1185.6,1185.5,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1610068492475,4.00959,1185.6,1185.2,6.99359]
["bitfinex-derivatives","ETHF0:USTF0",1610068492875,4.00959,1185.6,1185.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1610068493075,4.00959,1185.6,1184.2,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1610068493275,4.00959,1185.6,1184.0,7.39313851]
["bitfinex-derivatives","ETHF0:USTF0",1610068493476,6.66859,1185.6,1184.0,6.3586]
["bitfinex-derivatives","ETHF0:USTF0",1610068493676,6.66859,1185.6,1183.9,61.2717]
["bitfinex-derivatives","ETHF0:USTF0",1610068493879,1.10303957,1185.5,1183.9,61.2717]
["bitfinex-derivatives","ETHF0:USTF0",1610068494277,4.00959,1185.0,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068494877,1.10260085,1185.4,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068495078,1.10356495,1185.5,1184.8,6.24749]
["bitfinex-derivatives","ETHF0:USTF0",1610068495477,3.76292813,1185.6,1184.8,6.24749]
["bitfinex-derivatives","ETHF0:USTF0",1610068495678,2.659,1185.6,1184.8,6.24749]
["bitfinex-derivatives","ETHF0:USTF0",1610068495877,1.10483336,1185.8,1184.8,6.24749]
["bitfinex-derivatives","ETHF0:USTF0",1610068496480,4.00959,1185.7,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068497282,1.10463668,1186.0,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068497681,1.10463668,1186.0,1185.5,6.56859]
["bitfinex-derivatives","ETHF0:USTF0",1610068497882,1.10426672,1186.1,1185.5,6.56859]
["bitfinex-derivatives","ETHF0:USTF0",1610068498081,1.10483905,1186.2,1185.5,6.56859]
["bitfinex-derivatives","ETHF0:USTF0",1610068498381,1.10483905,1186.2,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068498582,8.2175004,1186.3,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068498981,5.11483771,1186.3,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068499382,4.00959,1186.3,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068500481,4.00959,1186.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068500683,4.00959,1186.1,1185.9,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1610068501282,1.10658503,1186.4,1185.9,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1610068502285,1.10716018,1186.5,1185.9,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1610068502483,1.47621358,1186.6,1185.9,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1610068502484,4.00959,1186.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068502684,1.1071246,1186.6,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068502884,1.1071246,1186.6,1186.2,7.07429]
["bitfinex-derivatives","ETHF0:USTF0",1610068503284,4.20980685,1186.7,1186.2,7.07429]
["bitfinex-derivatives","ETHF0:USTF0",1610068503584,4.5836367,1186.8,1186.2,7.07429]
["bitfinex-derivatives","ETHF0:USTF0",1610068504285,3.475,1186.8,1186.2,7.07429]
["bitfinex-derivatives","ETHF0:USTF0",1610068504485,7.48459,1186.8,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068504689,7.48459,1186.8,1186.7,6.54119]
["bitfinex-derivatives","ETHF0:USTF0",1610068506286,3.475,1186.8,1186.7,6.54119]
["bitfinex-derivatives","ETHF0:USTF0",1610068512992,10.92159,1187.2,1186.7,6.54119]
["bitfinex-derivatives","ETHF0:USTF0",1610068514195,4.58344189,1187.6,1186.7,6.54119]
["bitfinex-derivatives","ETHF0:USTF0",1610068514395,4.58344189,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068514796,3.475,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068518305,6.912,1188.2,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068518505,5.12173731,1188.3,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068518907,1.11214731,1188.3,1188.0,6.63419]
["bitfinex-derivatives","ETHF0:USTF0",1610068519106,1.11206899,1188.4,1188.0,6.63419]
["bitfinex-derivatives","ETHF0:USTF0",1610068519609,3.475,1188.5,1188.0,6.63419]
["bitfinex-derivatives","ETHF0:USTF0",1610068520208,1.11353893,1188.7,1188.0,6.63419]
["bitfinex-derivatives","ETHF0:USTF0",1610068520407,1.11353893,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068520608,1.85552883,1188.9,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068520609,1.11451091,1188.9,1188.6,6.40089]
["bitfinex-derivatives","ETHF0:USTF0",1610068521009,1.11484292,1189.0,1188.6,6.40089]
["bitfinex-derivatives","ETHF0:USTF0",1610068521209,1.115359,1189.2,1188.6,6.40089]
["bitfinex-derivatives","ETHF0:USTF0",1610068521511,1.11597881,1189.3,1188.6,6.40089]
["bitfinex-derivatives","ETHF0:USTF0",1610068522514,4.59097122,1189.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068522712,4.59097122,1189.4,1189.2,6.58009]
["bitfinex-derivatives","ETHF0:USTF0",1610068522912,3.475,1189.4,1189.2,6.58009]
["bitfinex-derivatives","ETHF0:USTF0",1610068523114,1.11621719,1189.5,1189.2,6.58009]
["bitfinex-derivatives","ETHF0:USTF0",1610068523914,1.11606557,1189.7,1189.2,6.58009]
["bitfinex-derivatives","ETHF0:USTF0",1610068524315,1.11575427,1189.8,1189.2,6.58009]
["bitfinex-derivatives","ETHF0:USTF0",1610068524514,1.11575427,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068524916,3.90111194,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068525315,1.11575427,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068526316,1.11434275,1190.1,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068526515,1.11434275,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068526716,2.78295755,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068527217,3.89632612,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068527419,4.2669729,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068527822,1.11318635,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068528218,1.11341952,1190.2,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068528618,1.11286186,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068528819,3.49756186,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068529019,2.3847,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068532426,2.3847,1190.1,1189.1,0.25763919]
["bitfinex-derivatives","ETHF0:USTF0",1610068532626,6.39429,1190.1,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068533426,7.5078958,1190.1,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068533827,3.83759319,1190.0,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068534226,1.11312216,1190.0,1188.7,53.5368]
["bitfinex-derivatives","ETHF0:USTF0",1610068534426,4.00959,1189.3,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068534628,7.16759,1189.3,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068538531,3.158,1189.3,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068539533,3.158,1189.3,1188.4,0.25775401]
["bitfinex-derivatives","ETHF0:USTF0",1610068539733,2.5211,1189.3,1188.4,0.25775401]
["bitfinex-derivatives","ETHF0:USTF0",1610068540135,2.5211,1189.3,1188.1,0.25780355]
["bitfinex-derivatives","ETHF0:USTF0",1610068540537,4.00959,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068540734,6.98259,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068541033,6.98259,1188.7,1188.0,0.257824]
["bitfinex-derivatives","ETHF0:USTF0",1610068541635,6.98259,1188.7,1187.9,0.25785194]
["bitfinex-derivatives","ETHF0:USTF0",1610068542034,6.98259,1188.7,1187.8,0.25786628]
["bitfinex-derivatives","ETHF0:USTF0",1610068542434,4.00959,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068542635,6.91759,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068543337,2.908,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068544438,2.973,1188.7,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068544840,2.973,1188.7,1188.1,4.26737598]
["bitfinex-derivatives","ETHF0:USTF0",1610068545139,2.973,1188.7,1188.2,0.25777484]
["bitfinex-derivatives","ETHF0:USTF0",1610068545838,2.5211,1189.3,1188.2,0.25777484]
["bitfinex-derivatives","ETHF0:USTF0",1610068546038,3.475,1189.5,1188.2,0.25777484]
["bitfinex-derivatives","ETHF0:USTF0",1610068546238,3.475,1189.5,1188.3,0.2577521]
["bitfinex-derivatives","ETHF0:USTF0",1610068546639,4.00959,1189.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068546840,6.49719,1189.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068547039,6.49719,1189.1,1188.3,0.2577521]
["bitfinex-derivatives","ETHF0:USTF0",1610068547640,6.49719,1189.1,1188.1,0.25777818]
["bitfinex-derivatives","ETHF0:USTF0",1610068548039,6.49719,1189.1,1188.2,0.25777086]
["bitfinex-derivatives","ETHF0:USTF0",1610068548540,6.49719,1189.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068549140,6.49719,1189.1,1188.3,0.25776219]
["bitfinex-derivatives","ETHF0:USTF0",1610068549742,6.49719,1189.1,1188.1,0.25777069]
["bitfinex-derivatives","ETHF0:USTF0",1610068550144,6.49719,1189.1,1188.0,0.25776633]
["bitfinex-derivatives","ETHF0:USTF0",1610068550545,4.00959,1188.8,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068550745,2.0697,1188.8,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068556049,2.4876,1189.1,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068556448,3.475,1189.5,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068556648,4.00959,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068556847,6.12489,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068557247,2.1153,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068560453,4.00959,1189.4,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068560653,4.00959,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068561453,4.00959,1189.4,1188.7,2.79418237]
["bitfinex-derivatives","ETHF0:USTF0",1610068562356,4.00959,1189.4,1188.7,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1610068562557,4.00959,1188.8,1188.7,6.54649]
["bitfinex-derivatives","ETHF0:USTF0",1610068562754,3.475,1189.5,1188.7,6.54649]
["bitfinex-derivatives","ETHF0:USTF0",1610068562955,2.4188,1189.3,1188.7,6.54649]
["bitfinex-derivatives","ETHF0:USTF0",1610068564558,4.00959,1189.2,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068565059,2.4188,1189.3,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068566362,2.4188,1189.3,1189.0,4.26681733]
["bitfinex-derivatives","ETHF0:USTF0",1610068566560,6.42839,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068567366,2.4188,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068568063,3.475,1189.5,1188.9,0.25722329]
["bitfinex-derivatives","ETHF0:USTF0",1610068568662,4.00959,1189.0,1188.9,4.26681329]
["bitfinex-derivatives","ETHF0:USTF0",1610068568863,4.00959,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068568864,6.95349,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068570065,2.9439,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068573972,3.475,1189.5,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068574172,2.4142,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068574970,2.4142,1189.0,1188.9,4.26680027]
["bitfinex-derivatives","ETHF0:USTF0",1610068575573,2.4142,1189.0,1188.9,4.52395999]
["bitfinex-derivatives","ETHF0:USTF0",1610068576575,2.4142,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068576974,2.4142,1189.0,1188.9,4.52393752]
["bitfinex-derivatives","ETHF0:USTF0",1610068577976,2.4142,1189.0,1188.9,4.26676976]
["bitfinex-derivatives","ETHF0:USTF0",1610068579078,2.3305,1189.3,1188.9,4.26676976]
["bitfinex-derivatives","ETHF0:USTF0",1610068579476,2.3305,1189.3,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068579876,3.475,1189.5,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068580777,4.00959,1189.1,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068580977,6.42069,1189.1,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068583379,2.4111,1189.1,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068584684,2.4111,1189.1,1188.9,4.26668964]
["bitfinex-derivatives","ETHF0:USTF0",1610068585783,2.4111,1189.1,1189.0,0.25706574]
["bitfinex-derivatives","ETHF0:USTF0",1610068586184,3.475,1189.5,1189.0,0.25706574]
["bitfinex-derivatives","ETHF0:USTF0",1610068586785,4.00959,1189.4,1188.9,4.26667232]
["bitfinex-derivatives","ETHF0:USTF0",1610068587384,4.00959,1189.4,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068588785,4.00959,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068589186,6.12069,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068589786,2.1111,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068590591,2.7037,1189.3,1188.9,4.26669621]
["bitfinex-derivatives","ETHF0:USTF0",1610068590790,2.7037,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068593491,3.475,1189.5,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068594694,3.475,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068601900,3.475,1189.5,1189.4,4.26659143]
["bitfinex-derivatives","ETHF0:USTF0",1610068602303,3.475,1189.5,1189.4,63.55079143]
["bitfinex-derivatives","ETHF0:USTF0",1610068602500,3.475,1189.5,1189.4,63.80771412]
["bitfinex-derivatives","ETHF0:USTF0",1610068602699,2.3847,1190.1,1189.4,64.06461027]
["bitfinex-derivatives","ETHF0:USTF0",1610068602899,2.3847,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068603100,10.387,1190.4,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068604905,10.387,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068605604,6.912,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068609007,3.475,1191.1,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068609608,3.475,1191.1,1190.4,0.25677489]
["bitfinex-derivatives","ETHF0:USTF0",1610068610011,3.475,1191.1,1190.5,0.25677722]
["bitfinex-derivatives","ETHF0:USTF0",1610068610809,3.475,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068611209,3.475,1191.1,1191.0,13.89449]
["bitfinex-derivatives","ETHF0:USTF0",1610068611609,13.81120419,1192.0,1191.0,13.89449]
["bitfinex-derivatives","ETHF0:USTF0",1610068611810,12.28933566,1192.0,1191.0,13.89449]
["bitfinex-derivatives","ETHF0:USTF0",1610068612010,10.387,1192.0,1191.0,13.89449]
["bitfinex-derivatives","ETHF0:USTF0",1610068612812,10.387,1192.0,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068615015,10.387,1192.0,1191.9,6.28019]
["bitfinex-derivatives","ETHF0:USTF0",1610068616016,10.387,1192.0,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068616416,10.387,1192.0,1191.2,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1610068616816,10.387,1192.0,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068617020,10.387,1192.0,1191.2,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1610068618223,10.387,1192.0,1190.8,0.25670547]
["bitfinex-derivatives","ETHF0:USTF0",1610068618821,4.00959,1191.4,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068620922,4.00959,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068621123,2.1575,1191.7,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068622925,4.00959,1191.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068624326,4.00959,1191.5,1190.7,0.25709933]
["bitfinex-derivatives","ETHF0:USTF0",1610068624927,2.1575,1191.7,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068625127,12.27654745,1192.0,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068625327,12.27654745,1192.0,1190.8,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1610068625529,22.15206333,1192.0,1190.8,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1610068625734,1.89074595,1191.9,1190.8,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1610068625930,55.30454595,1191.9,1190.8,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1610068626131,1.88976441,1191.7,1190.8,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1610068626331,4.43876441,1191.7,1190.8,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1610068626731,2.549,1191.7,1190.8,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1610068626931,2.549,1191.7,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068627532,4.44157482,1191.7,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068628834,4.44157482,1191.7,1190.8,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1610068629035,4.00959,1190.9,1190.8,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1610068629436,5.97789,1190.9,1190.2,0.25714041]
["bitfinex-derivatives","ETHF0:USTF0",1610068629636,5.97789,1190.9,1190.1,0.25716029]
["bitfinex-derivatives","ETHF0:USTF0",1610068629935,5.97789,1190.9,1189.9,0.25717418]
["bitfinex-derivatives","ETHF0:USTF0",1610068630938,1.9683,1190.9,1189.9,0.25717418]
["bitfinex-derivatives","ETHF0:USTF0",1610068631338,57.871,1190.9,1189.9,0.25717418]
["bitfinex-derivatives","ETHF0:USTF0",1610068631738,59.75835392,1190.9,1189.6,0.25722969]
["bitfinex-derivatives","ETHF0:USTF0",1610068632538,57.871,1190.9,1189.7,0.2572459]
["bitfinex-derivatives","ETHF0:USTF0",1610068632939,4.00959,1190.3,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068633139,7.19059,1190.3,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068634139,7.19059,1190.3,1189.6,0.25725794]
["bitfinex-derivatives","ETHF0:USTF0",1610068635040,4.00959,1190.1,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068635440,3.181,1190.3,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068635643,3.181,1190.3,1189.7,4.26684557]
["bitfinex-derivatives","ETHF0:USTF0",1610068636640,2.1227,1190.6,1189.7,4.26684557]
["bitfinex-derivatives","ETHF0:USTF0",1610068636841,2.1227,1190.6,1189.8,0.25722806]
["bitfinex-derivatives","ETHF0:USTF0",1610068637043,4.00959,1190.2,1189.8,0.25722806]
["bitfinex-derivatives","ETHF0:USTF0",1610068637443,4.00959,1190.2,1189.7,0.25723773]
["bitfinex-derivatives","ETHF0:USTF0",1610068638143,4.00959,1190.2,1189.6,3.12555478]
["bitfinex-derivatives","ETHF0:USTF0",1610068638443,4.00959,1190.2,1189.7,0.25725059]
["bitfinex-derivatives","ETHF0:USTF0",1610068638745,4.00959,1190.2,1189.8,0.2572409]
["bitfinex-derivatives","ETHF0:USTF0",1610068638943,2.1227,1190.6,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068639144,57.871,1190.9,1189.6,3.38280118]
["bitfinex-derivatives","ETHF0:USTF0",1610068639145,57.871,1190.9,1189.7,0.25723932]
["bitfinex-derivatives","ETHF0:USTF0",1610068639343,87.871,1190.9,1189.7,0.25723932]
["bitfinex-derivatives","ETHF0:USTF0",1610068640045,89.86120403,1190.9,1189.6,3.12556163]
["bitfinex-derivatives","ETHF0:USTF0",1610068640745,89.86120403,1190.9,1189.6,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1610068640746,1.99075561,1190.8,1189.6,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1610068640944,4.00959,1189.7,1189.5,4.26686397]
["bitfinex-derivatives","ETHF0:USTF0",1610068641644,4.00959,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068642847,4.00959,1189.7,1189.5,4.26688685]
["bitfinex-derivatives","ETHF0:USTF0",1610068643647,4.00959,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068644748,4.00959,1189.7,1189.4,0.25730119]
["bitfinex-derivatives","ETHF0:USTF0",1610068644951,4.00959,1189.5,1189.3,2.39991551]
["bitfinex-derivatives","ETHF0:USTF0",1610068646050,4.00959,1189.5,1189.1,0.51466554]
["bitfinex-derivatives","ETHF0:USTF0",1610068646051,34.00959,1189.5,1189.1,0.25735571]
["bitfinex-derivatives","ETHF0:USTF0",1610068646454,34.00959,1189.5,1189.0,0.25737021]
["bitfinex-derivatives","ETHF0:USTF0",1610068647053,4.00959,1189.1,1189.0,0.25737021]
["bitfinex-derivatives","ETHF0:USTF0",1610068647253,4.00959,1189.1,1188.9,0.25737876]
["bitfinex-derivatives","ETHF0:USTF0",1610068647854,4.00959,1189.1,1188.7,0.25743549]
["bitfinex-derivatives","ETHF0:USTF0",1610068648254,34.00959,1189.1,1188.6,0.25744782]
["bitfinex-derivatives","ETHF0:USTF0",1610068648857,34.00959,1189.1,1188.5,0.25745556]
["bitfinex-derivatives","ETHF0:USTF0",1610068649058,4.00959,1188.6,1188.5,0.25745556]
["bitfinex-derivatives","ETHF0:USTF0",1610068649858,4.00959,1188.6,1188.4,0.25745419]
["bitfinex-derivatives","ETHF0:USTF0",1610068650257,4.00959,1188.6,1188.3,0.25746074]
["bitfinex-derivatives","ETHF0:USTF0",1610068650957,4.00959,1188.4,1188.2,0.25747202]
["bitfinex-derivatives","ETHF0:USTF0",1610068652758,4.00959,1188.4,1188.3,0.25746456]
["bitfinex-derivatives","ETHF0:USTF0",1610068653158,4.00959,1188.4,1188.2,0.25745786]
["bitfinex-derivatives","ETHF0:USTF0",1610068653558,2.3862,1188.8,1188.2,0.25745786]
["bitfinex-derivatives","ETHF0:USTF0",1610068654160,2.3862,1188.8,1188.2,2.36865786]
["bitfinex-derivatives","ETHF0:USTF0",1610068654362,2.3862,1188.8,1188.3,0.25747283]
["bitfinex-derivatives","ETHF0:USTF0",1610068654560,8.2816,1189.1,1188.4,0.25746331]
["bitfinex-derivatives","ETHF0:USTF0",1610068654963,4.00959,1188.5,1188.4,0.25746331]
["bitfinex-derivatives","ETHF0:USTF0",1610068655362,4.00959,1188.5,1188.4,0.51492467]
["bitfinex-derivatives","ETHF0:USTF0",1610068656961,2.6355,1188.9,1188.4,0.51492467]
["bitfinex-derivatives","ETHF0:USTF0",1610068657562,2.6355,1188.9,1188.7,0.25742162]
["bitfinex-derivatives","ETHF0:USTF0",1610068657962,2.6355,1188.9,1188.8,0.25741056]
["bitfinex-derivatives","ETHF0:USTF0",1610068658461,2.8523,1189.2,1188.8,0.25741056]
["bitfinex-derivatives","ETHF0:USTF0",1610068658661,2.8523,1189.2,1188.7,0.25742576]
["bitfinex-derivatives","ETHF0:USTF0",1610068658861,3.1493,1189.5,1188.7,0.25742576]
["bitfinex-derivatives","ETHF0:USTF0",1610068659061,4.00959,1188.8,1188.7,0.25742576]
["bitfinex-derivatives","ETHF0:USTF0",1610068659262,4.00959,1188.8,1188.7,0.51482715]
["bitfinex-derivatives","ETHF0:USTF0",1610068659661,2.2648,1189.1,1188.7,0.51482715]
["bitfinex-derivatives","ETHF0:USTF0",1610068659963,2.2648,1189.1,1188.9,0.25739272]
["bitfinex-derivatives","ETHF0:USTF0",1610068660962,4.00959,1189.0,1188.9,0.25739272]
["bitfinex-derivatives","ETHF0:USTF0",1610068662264,4.00959,1189.0,1188.8,0.25740856]
["bitfinex-derivatives","ETHF0:USTF0",1610068662465,12.61519,1189.0,1188.8,0.25740856]
["bitfinex-derivatives","ETHF0:USTF0",1610068662665,12.61519,1189.0,1188.7,0.25741518]
["bitfinex-derivatives","ETHF0:USTF0",1610068663066,4.00959,1188.8,1188.7,0.25741518]
["bitfinex-derivatives","ETHF0:USTF0",1610068663266,6.61829,1188.8,1188.6,0.25742967]
["bitfinex-derivatives","ETHF0:USTF0",1610068663466,6.61829,1188.8,1188.5,0.25743569]
["bitfinex-derivatives","ETHF0:USTF0",1610068664369,6.61829,1188.8,1188.4,0.51484759]
["bitfinex-derivatives","ETHF0:USTF0",1610068664572,6.61829,1188.8,1188.3,0.51487432]
["bitfinex-derivatives","ETHF0:USTF0",1610068664772,52.6223,1188.5,1188.3,0.51487432]
["bitfinex-derivatives","ETHF0:USTF0",1610068664971,4.00959,1188.4,1188.3,0.25744807]
["bitfinex-derivatives","ETHF0:USTF0",1610068665371,4.00959,1188.4,1188.2,0.25745789]
["bitfinex-derivatives","ETHF0:USTF0",1610068665971,4.00959,1188.4,1188.1,0.25749442]
["bitfinex-derivatives","ETHF0:USTF0",1610068666170,54.5397,1188.3,1188.1,0.25749442]
["bitfinex-derivatives","ETHF0:USTF0",1610068666370,54.5397,1188.3,1188.0,0.25751547]
["bitfinex-derivatives","ETHF0:USTF0",1610068666670,54.5397,1188.3,1187.9,0.2575232]
["bitfinex-derivatives","ETHF0:USTF0",1610068666870,84.5397,1188.3,1187.9,0.2575232]
["bitfinex-derivatives","ETHF0:USTF0",1610068667071,4.00959,1188.0,1187.9,0.2575232]
["bitfinex-derivatives","ETHF0:USTF0",1610068667273,6.66269,1188.0,1187.9,0.2575232]
["bitfinex-derivatives","ETHF0:USTF0",1610068667471,6.66269,1188.0,1187.7,0.25757272]
["bitfinex-derivatives","ETHF0:USTF0",1610068667674,6.66269,1188.0,1187.5,0.25759521]
["bitfinex-derivatives","ETHF0:USTF0",1610068667871,92.5221,1187.5,1187.4,0.51519041]
["bitfinex-derivatives","ETHF0:USTF0",1610068668072,92.5221,1187.5,1187.1,0.77297776]
["bitfinex-derivatives","ETHF0:USTF0",1610068668073,70.0903,1187.4,1187.1,0.77297776]
["bitfinex-derivatives","ETHF0:USTF0",1610068668271,30.0,1187.3,1187.1,0.77297776]
["bitfinex-derivatives","ETHF0:USTF0",1610068668472,30.0,1187.3,1186.6,0.7731891]
["bitfinex-derivatives","ETHF0:USTF0",1610068668671,2.7779,1187.5,1186.4,0.77328935]
["bitfinex-derivatives","ETHF0:USTF0",1610068668672,32.7779,1187.5,1186.4,0.77328935]
["bitfinex-derivatives","ETHF0:USTF0",1610068668871,52.0597,1187.5,1186.4,0.77328935]
["bitfinex-derivatives","ETHF0:USTF0",1610068669073,4.00959,1186.5,1186.3,0.77340077]
["bitfinex-derivatives","ETHF0:USTF0",1610068669373,6.32659,1186.5,1186.2,0.77336992]
["bitfinex-derivatives","ETHF0:USTF0",1610068669673,6.32659,1186.5,1186.1,0.77338355]
["bitfinex-derivatives","ETHF0:USTF0",1610068669977,6.32659,1186.5,1186.2,0.77333387]
["bitfinex-derivatives","ETHF0:USTF0",1610068670375,6.32659,1186.5,1186.3,0.77332491]
["bitfinex-derivatives","ETHF0:USTF0",1610068670776,6.32659,1186.5,1186.4,0.77325509]
["bitfinex-derivatives","ETHF0:USTF0",1610068670976,6.32659,1186.5,1186.4,4.78284509]
["bitfinex-derivatives","ETHF0:USTF0",1610068671378,2.317,1186.5,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068671779,2.317,1186.5,1186.4,5.04049605]
["bitfinex-derivatives","ETHF0:USTF0",1610068671985,52.0597,1187.5,1186.4,5.04049605]
["bitfinex-derivatives","ETHF0:USTF0",1610068672481,2.7779,1187.5,1186.4,5.29815031]
["bitfinex-derivatives","ETHF0:USTF0",1610068672679,2.7779,1187.5,1186.7,0.7730885]
["bitfinex-derivatives","ETHF0:USTF0",1610068672978,4.00959,1187.2,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068673181,6.01059,1187.2,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068673580,6.01059,1187.2,1186.8,4.78264562]
["bitfinex-derivatives","ETHF0:USTF0",1610068674180,4.00959,1187.2,1186.9,0.77301276]
["bitfinex-derivatives","ETHF0:USTF0",1610068674380,4.00959,1187.2,1187.0,0.77295835]
["bitfinex-derivatives","ETHF0:USTF0",1610068674580,4.00959,1187.2,1187.0,3.82045835]
["bitfinex-derivatives","ETHF0:USTF0",1610068674780,2.6531,1188.0,1187.0,3.82045835]
["bitfinex-derivatives","ETHF0:USTF0",1610068674984,55.1703,1188.5,1187.0,7.83004835]
["bitfinex-derivatives","ETHF0:USTF0",1610068674985,4.00959,1187.5,1187.0,7.83004835]
["bitfinex-derivatives","ETHF0:USTF0",1610068675381,4.00959,1187.5,1187.0,3.82045835]
["bitfinex-derivatives","ETHF0:USTF0",1610068675582,4.00959,1187.5,1187.1,0.77299039]
["bitfinex-derivatives","ETHF0:USTF0",1610068676983,1.9634,1187.9,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068677984,1.9634,1187.9,1187.5,0.25772457]
["bitfinex-derivatives","ETHF0:USTF0",1610068678385,1.9634,1187.9,1187.6,0.25770154]
["bitfinex-derivatives","ETHF0:USTF0",1610068678583,1.9634,1187.9,1187.8,0.2576533]
["bitfinex-derivatives","ETHF0:USTF0",1610068678985,1.9634,1187.9,1187.8,4.52482539]
["bitfinex-derivatives","ETHF0:USTF0",1610068679587,4.00959,1188.2,1187.8,4.52482539]
["bitfinex-derivatives","ETHF0:USTF0",1610068679787,4.00959,1188.2,1187.8,7.51302539]
["bitfinex-derivatives","ETHF0:USTF0",1610068679989,4.00959,1188.2,1188.0,0.25759735]
["bitfinex-derivatives","ETHF0:USTF0",1610068680688,4.00959,1188.2,1188.1,0.25758793]
["bitfinex-derivatives","ETHF0:USTF0",1610068681189,4.00959,1188.2,1188.1,4.26717793]
["bitfinex-derivatives","ETHF0:USTF0",1610068681889,4.00959,1188.2,1188.1,0.25758793]
["bitfinex-derivatives","ETHF0:USTF0",1610068682890,4.00959,1188.2,1188.0,0.25759762]
["bitfinex-derivatives","ETHF0:USTF0",1610068683089,6.62239,1188.2,1187.9,0.25760321]
["bitfinex-derivatives","ETHF0:USTF0",1610068683891,6.62239,1188.2,1187.7,0.2576435]
["bitfinex-derivatives","ETHF0:USTF0",1610068684091,57.57099,1188.2,1187.6,0.25765618]
["bitfinex-derivatives","ETHF0:USTF0",1610068684594,57.57099,1188.2,1187.5,0.25767569]
["bitfinex-derivatives","ETHF0:USTF0",1610068684996,4.00959,1187.6,1187.5,0.25767569]
["bitfinex-derivatives","ETHF0:USTF0",1610068685395,4.00959,1187.6,1187.4,0.25769892]
["bitfinex-derivatives","ETHF0:USTF0",1610068685795,4.00959,1187.6,1187.5,0.25770018]
["bitfinex-derivatives","ETHF0:USTF0",1610068686495,4.00959,1187.6,1187.4,0.25770938]
["bitfinex-derivatives","ETHF0:USTF0",1610068686695,6.83279,1187.6,1187.4,0.25770938]
["bitfinex-derivatives","ETHF0:USTF0",1610068687499,6.83279,1187.6,1187.5,0.25770247]
["bitfinex-derivatives","ETHF0:USTF0",1610068687999,2.8232,1187.6,1187.5,0.25770247]
["bitfinex-derivatives","ETHF0:USTF0",1610068688599,2.8232,1187.6,1187.4,0.25769836]
["bitfinex-derivatives","ETHF0:USTF0",1610068689200,4.00959,1187.5,1187.4,0.25769836]
["bitfinex-derivatives","ETHF0:USTF0",1610068692006,2.8232,1187.6,1187.4,0.51539657]
["bitfinex-derivatives","ETHF0:USTF0",1610068692204,2.9984,1187.9,1187.4,0.51539657]
["bitfinex-derivatives","ETHF0:USTF0",1610068692405,6.0878,1188.2,1187.5,0.25767846]
["bitfinex-derivatives","ETHF0:USTF0",1610068692808,6.0878,1188.2,1187.6,0.25764917]
["bitfinex-derivatives","ETHF0:USTF0",1610068693004,2.6128,1188.2,1187.6,0.25764917]
["bitfinex-derivatives","ETHF0:USTF0",1610068693206,8.9513,1188.5,1187.6,0.51530064]
["bitfinex-derivatives","ETHF0:USTF0",1610068693407,8.9513,1188.5,1187.7,0.51526047]
["bitfinex-derivatives","ETHF0:USTF0",1610068694406,8.9513,1188.5,1187.6,1.80311873]
["bitfinex-derivatives","ETHF0:USTF0",1610068694908,8.9513,1188.5,1187.8,1.28785896]
["bitfinex-derivatives","ETHF0:USTF0",1610068695108,4.00959,1187.9,1187.8,1.28785896]
["bitfinex-derivatives","ETHF0:USTF0",1610068695309,6.88819,1187.9,1187.8,1.28785896]
["bitfinex-derivatives","ETHF0:USTF0",1610068697609,6.88819,1187.9,1187.6,1.28812491]
["bitfinex-derivatives","ETHF0:USTF0",1610068699110,6.88819,1187.9,1187.5,1.54588678]
["bitfinex-derivatives","ETHF0:USTF0",1610068699310,4.00959,1187.7,1187.5,1.54588678]
["bitfinex-derivatives","ETHF0:USTF0",1610068699511,34.00959,1187.7,1187.5,1.54588678]
["bitfinex-derivatives","ETHF0:USTF0",1610068699710,93.89139,1187.7,1187.5,1.54588678]
["bitfinex-derivatives","ETHF0:USTF0",1610068700118,93.89139,1187.7,1187.5,1.28816863]
["bitfinex-derivatives","ETHF0:USTF0",1610068700412,93.89139,1187.7,1187.2,0.25776018]
["bitfinex-derivatives","ETHF0:USTF0",1610068700810,93.89139,1187.7,1187.1,0.25777683]
["bitfinex-derivatives","ETHF0:USTF0",1610068701210,4.00959,1187.2,1187.1,0.25777683]
["bitfinex-derivatives","ETHF0:USTF0",1610068701410,6.75989,1187.2,1187.1,0.25777683]
["bitfinex-derivatives","ETHF0:USTF0",1610068701614,36.75989,1187.2,1187.1,0.25777683]
["bitfinex-derivatives","ETHF0:USTF0",1610068701811,86.55159,1187.2,1187.0,0.25779626]
["bitfinex-derivatives","ETHF0:USTF0",1610068702614,86.55159,1187.2,1186.8,0.2578731]
["bitfinex-derivatives","ETHF0:USTF0",1610068702815,86.55159,1187.2,1186.7,0.25788403]
["bitfinex-derivatives","ETHF0:USTF0",1610068703214,4.00959,1186.8,1186.7,0.25788403]
["bitfinex-derivatives","ETHF0:USTF0",1610068703614,83.79099,1186.8,1186.5,0.51583374]
["bitfinex-derivatives","ETHF0:USTF0",1610068704215,83.79099,1186.8,1186.4,0.51589085]
["bitfinex-derivatives","ETHF0:USTF0",1610068704416,83.79099,1186.8,1186.3,0.51591664]
["bitfinex-derivatives","ETHF0:USTF0",1610068704717,83.79099,1186.8,1186.2,0.51594749]
["bitfinex-derivatives","ETHF0:USTF0",1610068704916,53.79099,1186.8,1186.2,0.51594749]
["bitfinex-derivatives","ETHF0:USTF0",1610068705117,53.79099,1186.8,1186.1,0.51597468]
["bitfinex-derivatives","ETHF0:USTF0",1610068705317,4.00959,1186.3,1186.1,0.51597468]
["bitfinex-derivatives","ETHF0:USTF0",1610068705519,69.46489,1186.3,1186.0,0.51600835]
["bitfinex-derivatives","ETHF0:USTF0",1610068705717,69.46489,1186.3,1185.9,0.51604687]
["bitfinex-derivatives","ETHF0:USTF0",1610068707318,4.00959,1186.0,1185.9,0.51604687]
["bitfinex-derivatives","ETHF0:USTF0",1610068707723,6.60879,1186.0,1185.9,0.51604687]
["bitfinex-derivatives","ETHF0:USTF0",1610068708525,2.5992,1186.0,1185.9,0.77390353]
["bitfinex-derivatives","ETHF0:USTF0",1610068708828,2.5992,1186.0,1185.9,1.03184342]
["bitfinex-derivatives","ETHF0:USTF0",1610068709029,2.8692,1186.4,1185.9,1.03184342]
["bitfinex-derivatives","ETHF0:USTF0",1610068709229,4.00959,1186.3,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068709628,4.00959,1186.3,1186.2,0.77374928]
["bitfinex-derivatives","ETHF0:USTF0",1610068710230,4.00959,1186.3,1186.1,7.8882557]
["bitfinex-derivatives","ETHF0:USTF0",1610068710632,4.00959,1186.3,1186.2,1.0316097]
["bitfinex-derivatives","ETHF0:USTF0",1610068710829,59.70569,1186.3,1186.2,1.0316097]
["bitfinex-derivatives","ETHF0:USTF0",1610068711030,89.70569,1186.3,1186.2,0.77381645]
["bitfinex-derivatives","ETHF0:USTF0",1610068711430,89.70569,1186.3,1186.0,0.51609989]
["bitfinex-derivatives","ETHF0:USTF0",1610068711830,89.70569,1186.3,1185.8,0.51607083]
["bitfinex-derivatives","ETHF0:USTF0",1610068712030,59.70569,1186.3,1185.8,0.51607083]
["bitfinex-derivatives","ETHF0:USTF0",1610068712229,59.70569,1186.3,1185.7,0.51607264]
["bitfinex-derivatives","ETHF0:USTF0",1610068713330,4.00959,1185.8,1185.7,0.51607264]
["bitfinex-derivatives","ETHF0:USTF0",1610068713932,4.00959,1185.8,1185.6,0.51611018]
["bitfinex-derivatives","ETHF0:USTF0",1610068714331,4.00959,1185.8,1185.7,0.51609221]
["bitfinex-derivatives","ETHF0:USTF0",1610068714932,4.00959,1185.8,1185.6,0.7741107]
["bitfinex-derivatives","ETHF0:USTF0",1610068715234,4.00959,1185.8,1185.7,0.51608353]
["bitfinex-derivatives","ETHF0:USTF0",1610068717438,4.00959,1185.8,1185.7,0.25804424]
["bitfinex-derivatives","ETHF0:USTF0",1610068718038,4.00959,1185.8,1185.6,0.51608848]
["bitfinex-derivatives","ETHF0:USTF0",1610068718739,4.00959,1185.8,1185.7,0.51607608]
["bitfinex-derivatives","ETHF0:USTF0",1610068719038,4.00959,1185.8,1185.6,0.51608365]
["bitfinex-derivatives","ETHF0:USTF0",1610068719439,4.00959,1185.8,1185.7,0.25805788]
["bitfinex-derivatives","ETHF0:USTF0",1610068722242,4.00959,1185.8,1185.7,0.51611207]
["bitfinex-derivatives","ETHF0:USTF0",1610068722442,2.3645,1186.0,1185.7,0.51611207]
["bitfinex-derivatives","ETHF0:USTF0",1610068722643,3.044,1186.4,1185.7,0.51611207]
["bitfinex-derivatives","ETHF0:USTF0",1610068722842,65.68342207,1187.2,1185.7,0.51611207]
["bitfinex-derivatives","ETHF0:USTF0",1610068723042,63.6609,1187.2,1186.0,0.25801055]
["bitfinex-derivatives","ETHF0:USTF0",1610068723444,4.00959,1186.3,1186.0,0.25801055]
["bitfinex-derivatives","ETHF0:USTF0",1610068723645,4.00959,1186.3,1186.1,0.25799079]
["bitfinex-derivatives","ETHF0:USTF0",1610068724343,4.00959,1186.3,1186.2,0.25797206]
["bitfinex-derivatives","ETHF0:USTF0",1610068724744,2.7503,1187.2,1186.2,1.80525362]
["bitfinex-derivatives","ETHF0:USTF0",1610068724945,2.02394184,1187.8,1186.2,2.06312402]
["bitfinex-derivatives","ETHF0:USTF0",1610068725143,2.02394184,1187.8,1186.3,52.7962]
["bitfinex-derivatives","ETHF0:USTF0",1610068725344,4.00959,1187.4,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068725543,6.43119,1187.4,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068726847,2.4216,1187.4,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068727047,3.475,1187.9,1187.2,68.5306]
["bitfinex-derivatives","ETHF0:USTF0",1610068727248,3.475,1187.9,1187.2,70.97986518]
["bitfinex-derivatives","ETHF0:USTF0",1610068727447,3.475,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068728949,1.9507,1188.1,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068729349,4.00959,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068729751,4.00959,1188.2,1188.0,73.71159]
["bitfinex-derivatives","ETHF0:USTF0",1610068730652,4.00959,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068732253,6.912,1188.5,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068732452,6.912,1188.5,1188.4,56.6758]
["bitfinex-derivatives","ETHF0:USTF0",1610068732853,3.475,1188.8,1188.4,56.6758]
["bitfinex-derivatives","ETHF0:USTF0",1610068733155,3.475,1188.8,1188.4,56.93332258]
["bitfinex-derivatives","ETHF0:USTF0",1610068733354,4.00959,1189.3,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068733556,10.387,1189.8,1188.8,7.1207]
["bitfinex-derivatives","ETHF0:USTF0",1610068733753,10.387,1189.8,1188.7,6.29789]
["bitfinex-derivatives","ETHF0:USTF0",1610068733955,10.387,1189.8,1189.1,58.0226]
["bitfinex-derivatives","ETHF0:USTF0",1610068734156,10.387,1189.8,1189.1,61.1716]
["bitfinex-derivatives","ETHF0:USTF0",1610068735354,10.387,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068735554,10.387,1189.8,1189.7,6.61519]
["bitfinex-derivatives","ETHF0:USTF0",1610068736354,3.475,1189.8,1189.7,6.61519]
["bitfinex-derivatives","ETHF0:USTF0",1610068736554,2.04026582,1190.6,1189.7,6.61519]
["bitfinex-derivatives","ETHF0:USTF0",1610068736555,5.51526582,1190.6,1189.7,6.61519]
["bitfinex-derivatives","ETHF0:USTF0",1610068736755,3.475,1190.6,1189.7,57.71729]
["bitfinex-derivatives","ETHF0:USTF0",1610068736954,33.475,1190.6,1189.7,6.61519]
["bitfinex-derivatives","ETHF0:USTF0",1610068737353,4.00959,1189.8,1189.7,6.61519]
["bitfinex-derivatives","ETHF0:USTF0",1610068737554,4.00959,1189.8,1189.7,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610068738153,4.00959,1189.8,1189.2,0.51469863]
["bitfinex-derivatives","ETHF0:USTF0",1610068738154,4.00959,1189.8,1189.2,0.25736389]
["bitfinex-derivatives","ETHF0:USTF0",1610068738554,34.00959,1189.8,1189.1,3.40638948]
["bitfinex-derivatives","ETHF0:USTF0",1610068739155,34.00959,1189.8,1189.1,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1610068739156,4.00959,1189.8,1189.1,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1610068739357,4.00959,1189.8,1188.9,48.0032]
["bitfinex-derivatives","ETHF0:USTF0",1610068739555,4.00959,1189.2,1188.8,0.25742249]
["bitfinex-derivatives","ETHF0:USTF0",1610068739957,34.00959,1189.2,1188.8,0.25742249]
["bitfinex-derivatives","ETHF0:USTF0",1610068740156,4.00959,1189.2,1188.8,0.25742249]
["bitfinex-derivatives","ETHF0:USTF0",1610068740555,4.00959,1189.2,1188.6,0.51494381]
["bitfinex-derivatives","ETHF0:USTF0",1610068740556,4.00959,1189.2,1188.7,0.25748066]
["bitfinex-derivatives","ETHF0:USTF0",1610068741156,1.9358,1189.3,1188.7,0.25748066]
["bitfinex-derivatives","ETHF0:USTF0",1610068741358,1.9358,1189.3,1188.7,3.40028066]
["bitfinex-derivatives","ETHF0:USTF0",1610068741556,4.00959,1189.4,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068741758,5.6459,1189.6,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068743462,4.00959,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068744962,5.6459,1189.6,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068745163,3.475,1189.6,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068745763,3.475,1189.6,1189.4,6.41609]
["bitfinex-derivatives","ETHF0:USTF0",1610068746163,3.475,1189.6,1189.5,0.25733227]
["bitfinex-derivatives","ETHF0:USTF0",1610068748064,3.475,1189.6,1189.4,6.67342969]
["bitfinex-derivatives","ETHF0:USTF0",1610068748464,3.475,1189.6,1189.5,0.2573217]
["bitfinex-derivatives","ETHF0:USTF0",1610068750967,3.475,1189.6,1189.5,0.51461384]
["bitfinex-derivatives","ETHF0:USTF0",1610068752369,10.23,1190.1,1189.4,7.18801076]
["bitfinex-derivatives","ETHF0:USTF0",1610068752769,10.23,1190.1,1189.5,0.77184046]
["bitfinex-derivatives","ETHF0:USTF0",1610068753171,10.23,1190.1,1189.7,0.25727568]
["bitfinex-derivatives","ETHF0:USTF0",1610068753370,10.23,1190.1,1189.7,2.90237568]
["bitfinex-derivatives","ETHF0:USTF0",1610068753570,10.23,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068755672,10.23,1190.1,1189.7,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1610068756073,30.0,1190.0,1189.7,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1610068756273,10.23,1190.1,1189.7,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1610068757473,4.00959,1189.8,1189.7,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1610068758273,10.23,1190.1,1189.7,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1610068758473,10.23,1190.1,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068759476,14.23959,1190.1,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068759674,14.23959,1190.1,1189.4,2.66384231]
["bitfinex-derivatives","ETHF0:USTF0",1610068759875,10.23,1190.1,1189.5,67.6892]
["bitfinex-derivatives","ETHF0:USTF0",1610068760275,10.23,1190.1,1189.6,0.2572843]
["bitfinex-derivatives","ETHF0:USTF0",1610068760677,10.23,1190.1,1189.7,0.25727169]
["bitfinex-derivatives","ETHF0:USTF0",1610068760876,10.23,1190.1,1189.7,2.50717169]
["bitfinex-derivatives","ETHF0:USTF0",1610068761477,10.23,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068761677,10.23,1190.1,1190.0,6.92629]
["bitfinex-derivatives","ETHF0:USTF0",1610068762479,10.23,1190.1,1190.0,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1610068763278,10.23,1190.1,1189.7,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1610068763478,10.23,1190.1,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068765179,10.23,1190.1,1190.0,9.7743]
["bitfinex-derivatives","ETHF0:USTF0",1610068765381,10.23,1190.1,1190.0,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1610068765580,10.23,1190.1,1190.0,67.75839]
["bitfinex-derivatives","ETHF0:USTF0",1610068766780,4.00959,1190.7,1190.0,68.0156346]
["bitfinex-derivatives","ETHF0:USTF0",1610068767581,4.00959,1190.7,1190.0,64.0060446]
["bitfinex-derivatives","ETHF0:USTF0",1610068768084,4.00959,1190.7,1190.0,63.7488]
["bitfinex-derivatives","ETHF0:USTF0",1610068769586,4.00959,1190.1,1190.0,63.7488]
["bitfinex-derivatives","ETHF0:USTF0",1610068771586,4.00959,1190.1,1190.0,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1610068771986,4.00959,1190.1,1189.7,2.50718794]
["bitfinex-derivatives","ETHF0:USTF0",1610068772289,4.00959,1190.1,1189.7,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1610068772488,4.00959,1190.1,1189.6,0.25730434]
["bitfinex-derivatives","ETHF0:USTF0",1610068772988,4.00959,1190.1,1189.7,0.25730063]
["bitfinex-derivatives","ETHF0:USTF0",1610068773185,4.00959,1190.1,1189.7,2.64130063]
["bitfinex-derivatives","ETHF0:USTF0",1610068773386,4.00959,1190.1,1189.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1610068773585,4.00959,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068773786,10.387,1190.8,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068774189,10.387,1190.8,1190.0,6.71929]
["bitfinex-derivatives","ETHF0:USTF0",1610068775688,10.387,1190.8,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068776290,10.387,1190.8,1190.0,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1610068777591,4.00959,1190.1,1189.8,58.23549]
["bitfinex-derivatives","ETHF0:USTF0",1610068777990,4.00959,1190.1,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068779596,4.00959,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068780002,2.8467,1190.5,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068781602,2.8467,1190.5,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068782102,2.8467,1190.5,1189.8,0.25727619]
["bitfinex-derivatives","ETHF0:USTF0",1610068782605,2.8467,1190.5,1189.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1610068782903,4.00959,1190.6,1189.6,0.25728866]
["bitfinex-derivatives","ETHF0:USTF0",1610068783304,4.00959,1190.6,1189.5,0.25730415]
["bitfinex-derivatives","ETHF0:USTF0",1610068783704,4.00959,1190.1,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068785608,4.00959,1189.8,1189.5,4.26690073]
["bitfinex-derivatives","ETHF0:USTF0",1610068786005,4.00959,1189.8,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068786908,4.00959,1189.8,1189.4,2.66381627]
["bitfinex-derivatives","ETHF0:USTF0",1610068787509,4.00959,1189.8,1189.3,0.25735864]
["bitfinex-derivatives","ETHF0:USTF0",1610068787711,2.3075,1189.9,1189.5,1.28654717]
["bitfinex-derivatives","ETHF0:USTF0",1610068787910,79.0442,1189.8,1189.5,1.28654717]
["bitfinex-derivatives","ETHF0:USTF0",1610068788512,79.0442,1189.8,1188.9,0.25745706]
["bitfinex-derivatives","ETHF0:USTF0",1610068788910,79.0442,1189.8,1188.7,0.25750579]
["bitfinex-derivatives","ETHF0:USTF0",1610068789310,79.0442,1189.8,1188.6,0.25754035]
["bitfinex-derivatives","ETHF0:USTF0",1610068789511,31.99560704,1189.8,1188.5,0.25755506]
["bitfinex-derivatives","ETHF0:USTF0",1610068789710,4.00959,1188.6,1188.5,0.25755506]
["bitfinex-derivatives","ETHF0:USTF0",1610068790112,4.00959,1188.6,1188.4,0.25758219]
["bitfinex-derivatives","ETHF0:USTF0",1610068790312,4.00959,1188.6,1188.3,0.25758691]
["bitfinex-derivatives","ETHF0:USTF0",1610068791413,50.223,1189.3,1188.3,0.25758691]
["bitfinex-derivatives","ETHF0:USTF0",1610068791612,4.00959,1189.0,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068792215,4.00959,1189.0,1188.6,0.25751194]
["bitfinex-derivatives","ETHF0:USTF0",1610068792614,4.00959,1189.0,1188.7,0.25750425]
["bitfinex-derivatives","ETHF0:USTF0",1610068793015,4.00959,1189.0,1188.6,2.22511794]
["bitfinex-derivatives","ETHF0:USTF0",1610068793215,4.00959,1189.0,1188.6,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1610068793715,4.00959,1188.7,1188.6,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1610068794516,4.00959,1188.7,1188.5,0.25751961]
["bitfinex-derivatives","ETHF0:USTF0",1610068795319,4.00959,1188.7,1188.3,0.25755739]
["bitfinex-derivatives","ETHF0:USTF0",1610068795817,4.00959,1188.4,1188.3,0.25755739]
["bitfinex-derivatives","ETHF0:USTF0",1610068796017,4.00959,1188.4,1188.2,0.51511478]
["bitfinex-derivatives","ETHF0:USTF0",1610068796018,56.38859,1188.4,1188.2,0.51511478]
["bitfinex-derivatives","ETHF0:USTF0",1610068796220,56.38859,1188.4,1188.2,0.25758987]
["bitfinex-derivatives","ETHF0:USTF0",1610068796617,56.38859,1188.4,1188.1,0.25759956]
["bitfinex-derivatives","ETHF0:USTF0",1610068797117,56.38859,1188.4,1188.0,0.25761497]
["bitfinex-derivatives","ETHF0:USTF0",1610068797719,52.379,1188.4,1188.0,0.25761497]
["bitfinex-derivatives","ETHF0:USTF0",1610068798121,3.0696,1188.6,1188.1,0.25761228]
["bitfinex-derivatives","ETHF0:USTF0",1610068799725,4.00959,1188.4,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068799925,4.00959,1188.4,1188.2,4.26718183]
["bitfinex-derivatives","ETHF0:USTF0",1610068800225,4.00959,1188.4,1188.3,0.2575737]
["bitfinex-derivatives","ETHF0:USTF0",1610068801026,3.0119,1188.9,1188.2,4.26717848]
["bitfinex-derivatives","ETHF0:USTF0",1610068801428,2.0256,1189.4,1188.2,4.26717848]
["bitfinex-derivatives","ETHF0:USTF0",1610068801626,3.475,1189.2,1188.2,4.26717848]
["bitfinex-derivatives","ETHF0:USTF0",1610068801826,3.475,1189.2,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068802026,6.2974,1189.2,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068802227,6.2974,1189.2,1188.5,0.25752308]
["bitfinex-derivatives","ETHF0:USTF0",1610068802727,6.2974,1189.2,1188.4,0.25753185]
["bitfinex-derivatives","ETHF0:USTF0",1610068803428,6.2974,1189.2,1188.3,0.25754848]
["bitfinex-derivatives","ETHF0:USTF0",1610068803828,6.2974,1189.2,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068804330,6.2974,1189.2,1188.4,4.2671272]
["bitfinex-derivatives","ETHF0:USTF0",1610068805132,6.2974,1189.2,1188.6,0.2575079]
["bitfinex-derivatives","ETHF0:USTF0",1610068805732,10.30699,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068807033,6.83199,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068807435,6.83199,1189.2,1188.8,0.25746609]
["bitfinex-derivatives","ETHF0:USTF0",1610068807833,4.00959,1188.9,1188.8,4.26705609]
["bitfinex-derivatives","ETHF0:USTF0",1610068808033,2.8224,1189.2,1188.8,4.26705609]
["bitfinex-derivatives","ETHF0:USTF0",1610068808235,2.5405,1189.5,1188.8,4.26705609]
["bitfinex-derivatives","ETHF0:USTF0",1610068809737,2.5405,1189.5,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068810539,6.912,1189.7,1189.4,48.8272]
["bitfinex-derivatives","ETHF0:USTF0",1610068810741,6.912,1189.7,1189.4,51.9149]
["bitfinex-derivatives","ETHF0:USTF0",1610068811140,6.912,1189.7,1189.5,0.25731258]
["bitfinex-derivatives","ETHF0:USTF0",1610068811338,10.23,1190.1,1189.6,0.25729175]
["bitfinex-derivatives","ETHF0:USTF0",1610068811741,10.23,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068814240,10.23,1190.1,1190.0,66.63719]
["bitfinex-derivatives","ETHF0:USTF0",1610068816442,10.23,1190.1,1190.0,69.68779]
["bitfinex-derivatives","ETHF0:USTF0",1610068816647,10.23,1190.1,1190.0,69.94501197]
["bitfinex-derivatives","ETHF0:USTF0",1610068818347,4.00959,1190.6,1190.0,69.94501197]
["bitfinex-derivatives","ETHF0:USTF0",1610068819049,4.00959,1190.6,1190.0,69.68779]
["bitfinex-derivatives","ETHF0:USTF0",1610068819449,4.00959,1190.6,1190.0,69.94501035]
["bitfinex-derivatives","ETHF0:USTF0",1610068819847,4.00959,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068820048,10.387,1190.7,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068823960,4.00959,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068825259,10.387,1190.7,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068829965,4.00959,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068830164,4.00959,1190.6,1190.3,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1610068830366,4.00959,1190.6,1190.1,0.25719442]
["bitfinex-derivatives","ETHF0:USTF0",1610068830566,4.00959,1190.6,1190.0,3.30782364]
["bitfinex-derivatives","ETHF0:USTF0",1610068830967,4.00959,1190.6,1190.0,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1610068830968,34.00959,1190.6,1190.0,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1610068831165,34.00959,1190.6,1189.8,0.25724789]
["bitfinex-derivatives","ETHF0:USTF0",1610068831368,34.00959,1190.6,1189.7,3.27385877]
["bitfinex-derivatives","ETHF0:USTF0",1610068831965,4.00959,1189.8,1189.7,3.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610068832166,4.00959,1189.8,1189.6,0.25727829]
["bitfinex-derivatives","ETHF0:USTF0",1610068832968,51.1087,1190.6,1189.6,0.25727829]
["bitfinex-derivatives","ETHF0:USTF0",1610068833369,51.1087,1190.6,1189.7,0.2572849]
["bitfinex-derivatives","ETHF0:USTF0",1610068833769,81.1087,1190.6,1189.7,3.2788849]
["bitfinex-derivatives","ETHF0:USTF0",1610068833971,4.00959,1189.9,1189.7,3.2788849]
["bitfinex-derivatives","ETHF0:USTF0",1610068834270,4.00959,1189.9,1189.7,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1610068834669,51.1087,1190.6,1189.7,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1610068834870,10.387,1190.7,1189.7,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1610068835270,30.0,1190.6,1189.7,3.27888134]
["bitfinex-derivatives","ETHF0:USTF0",1610068835671,30.0,1190.6,1189.7,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1610068835871,4.00959,1189.8,1189.7,7.03119]
["bitfinex-derivatives","ETHF0:USTF0",1610068836871,40.387,1190.7,1189.7,7.03119]
["bitfinex-derivatives","ETHF0:USTF0",1610068837871,4.00959,1189.8,1189.7,7.03119]
["bitfinex-derivatives","ETHF0:USTF0",1610068838271,40.387,1190.7,1189.7,7.03119]
["bitfinex-derivatives","ETHF0:USTF0",1610068839877,4.00959,1189.8,1189.7,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1610068840077,4.00959,1189.8,1189.6,0.25731542]
["bitfinex-derivatives","ETHF0:USTF0",1610068840277,4.00959,1189.8,1189.5,4.26691371]
["bitfinex-derivatives","ETHF0:USTF0",1610068841482,4.00959,1189.8,1189.5,0.25732371]
["bitfinex-derivatives","ETHF0:USTF0",1610068841682,4.00959,1189.8,1189.4,3.34505629]
["bitfinex-derivatives","ETHF0:USTF0",1610068841882,4.00959,1189.5,1189.4,3.34505629]
["bitfinex-derivatives","ETHF0:USTF0",1610068842081,4.00959,1189.5,1189.4,3.0877]
["bitfinex-derivatives","ETHF0:USTF0",1610068842282,4.00959,1189.5,1189.2,0.25738696]
["bitfinex-derivatives","ETHF0:USTF0",1610068842682,4.00959,1189.5,1189.1,0.51477393]
["bitfinex-derivatives","ETHF0:USTF0",1610068842683,4.00959,1189.5,1189.1,0.25739482]
["bitfinex-derivatives","ETHF0:USTF0",1610068843988,4.00959,1189.3,1189.1,4.26698482]
["bitfinex-derivatives","ETHF0:USTF0",1610068844184,33.475,1189.9,1189.1,4.26698482]
["bitfinex-derivatives","ETHF0:USTF0",1610068844384,3.475,1189.9,1189.1,6.72228482]
["bitfinex-derivatives","ETHF0:USTF0",1610068844588,3.475,1189.9,1189.1,76.94258482]
["bitfinex-derivatives","ETHF0:USTF0",1610068844986,3.475,1189.9,1189.3,0.25736485]
["bitfinex-derivatives","ETHF0:USTF0",1610068845184,3.475,1189.9,1189.4,0.25735569]
["bitfinex-derivatives","ETHF0:USTF0",1610068845785,3.475,1189.9,1189.4,2.93335569]
["bitfinex-derivatives","ETHF0:USTF0",1610068845985,7.48459,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068846386,4.00959,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068847185,4.00959,1189.9,1189.5,0.25733658]
["bitfinex-derivatives","ETHF0:USTF0",1610068847786,4.00959,1189.9,1189.4,2.93335582]
["bitfinex-derivatives","ETHF0:USTF0",1610068847986,4.00959,1189.5,1189.4,6.94294582]
["bitfinex-derivatives","ETHF0:USTF0",1610068848186,4.00959,1189.5,1189.4,6.68559]
["bitfinex-derivatives","ETHF0:USTF0",1610068848589,4.00959,1189.5,1189.4,6.94294297]
["bitfinex-derivatives","ETHF0:USTF0",1610068848788,2.1702,1190.1,1189.4,6.94294297]
["bitfinex-derivatives","ETHF0:USTF0",1610068848989,30.0,1190.1,1189.4,6.68559]
["bitfinex-derivatives","ETHF0:USTF0",1610068849890,30.0,1190.0,1189.4,6.68559]
["bitfinex-derivatives","ETHF0:USTF0",1610068850090,4.00959,1189.5,1189.4,6.68559]
["bitfinex-derivatives","ETHF0:USTF0",1610068850290,2.0752,1190.1,1189.4,6.68559]
["bitfinex-derivatives","ETHF0:USTF0",1610068850491,2.0752,1190.1,1189.4,14.66939]
["bitfinex-derivatives","ETHF0:USTF0",1610068850692,2.0752,1190.1,1189.4,14.92674874]
["bitfinex-derivatives","ETHF0:USTF0",1610068851191,2.5996,1190.4,1189.4,14.92674874]
["bitfinex-derivatives","ETHF0:USTF0",1610068851392,10.387,1190.7,1189.6,0.25730935]
["bitfinex-derivatives","ETHF0:USTF0",1610068851792,10.387,1190.7,1189.6,48.90510935]
["bitfinex-derivatives","ETHF0:USTF0",1610068851992,10.387,1190.7,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068851993,14.39659,1190.7,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068854092,14.39659,1190.7,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068854693,10.387,1190.7,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068856093,4.00959,1190.6,1190.3,7.02739]
["bitfinex-derivatives","ETHF0:USTF0",1610068856994,10.387,1190.7,1190.3,7.02739]
["bitfinex-derivatives","ETHF0:USTF0",1610068858099,10.387,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068859898,10.387,1190.7,1190.6,7.02159]
["bitfinex-derivatives","ETHF0:USTF0",1610068860300,10.387,1190.7,1190.6,61.59279]
["bitfinex-derivatives","ETHF0:USTF0",1610068860499,3.475,1190.7,1190.6,7.27870133]
["bitfinex-derivatives","ETHF0:USTF0",1610068861299,3.475,1190.7,1190.6,7.02159]
["bitfinex-derivatives","ETHF0:USTF0",1610068861498,3.475,1190.7,1190.6,7.79275442]
["bitfinex-derivatives","ETHF0:USTF0",1610068861900,13.81791278,1192.1,1190.6,7.02159]
["bitfinex-derivatives","ETHF0:USTF0",1610068862099,6.912,1191.7,1191.0,56.7892]
["bitfinex-derivatives","ETHF0:USTF0",1610068862700,6.912,1191.7,1191.0,57.04621929]
["bitfinex-derivatives","ETHF0:USTF0",1610068863306,6.912,1191.7,1191.1,0.25700425]
["bitfinex-derivatives","ETHF0:USTF0",1610068863599,6.912,1191.7,1191.1,2.94830425]
["bitfinex-derivatives","ETHF0:USTF0",1610068864101,6.912,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068865501,6.912,1191.7,1191.5,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1610068868206,4.00959,1191.6,1191.5,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1610068869112,6.912,1191.7,1191.5,11.5701]
["bitfinex-derivatives","ETHF0:USTF0",1610068869912,6.912,1191.7,1191.5,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1610068870112,13.705,1192.1,1191.7,51.6929]
["bitfinex-derivatives","ETHF0:USTF0",1610068870312,7.6187427,1192.7,1191.7,54.5041]
["bitfinex-derivatives","ETHF0:USTF0",1610068870512,4.00959,1192.7,1191.7,54.76097831]
["bitfinex-derivatives","ETHF0:USTF0",1610068871114,4.00959,1192.7,1191.8,0.25684795]
["bitfinex-derivatives","ETHF0:USTF0",1610068871514,5.56414255,1193.1,1191.8,0.25684795]
["bitfinex-derivatives","ETHF0:USTF0",1610068871714,3.61170774,1193.1,1191.8,0.25684795]
["bitfinex-derivatives","ETHF0:USTF0",1610068872016,4.00959,1192.8,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068874218,4.00959,1192.8,1192.4,50.3217]
["bitfinex-derivatives","ETHF0:USTF0",1610068874219,4.00959,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068875018,2.7663,1193.2,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068875217,2.7663,1193.2,1192.7,12.03019]
["bitfinex-derivatives","ETHF0:USTF0",1610068875818,2.7663,1193.2,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068876018,3.60767716,1193.6,1192.8,57.3106]
["bitfinex-derivatives","ETHF0:USTF0",1610068876219,3.60767716,1193.6,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068876420,3.60767716,1193.6,1192.9,7.00929]
["bitfinex-derivatives","ETHF0:USTF0",1610068876819,3.61183037,1193.7,1192.9,7.00929]
["bitfinex-derivatives","ETHF0:USTF0",1610068877220,3.61406321,1193.8,1192.9,7.00929]
["bitfinex-derivatives","ETHF0:USTF0",1610068877626,3.61406321,1193.8,1193.3,66.339]
["bitfinex-derivatives","ETHF0:USTF0",1610068877822,3.61406321,1193.8,1193.3,69.4706]
["bitfinex-derivatives","ETHF0:USTF0",1610068878023,3.62071723,1193.9,1193.3,69.4706]
["bitfinex-derivatives","ETHF0:USTF0",1610068878225,4.00959,1193.5,1193.3,73.48019]
["bitfinex-derivatives","ETHF0:USTF0",1610068879024,7.09804079,1194.1,1193.3,73.48019]
["bitfinex-derivatives","ETHF0:USTF0",1610068880226,4.00959,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068881224,4.00959,1193.9,1193.7,11.32389]
["bitfinex-derivatives","ETHF0:USTF0",1610068881625,3.475,1194.1,1193.7,11.32389]
["bitfinex-derivatives","ETHF0:USTF0",1610068881824,3.475,1194.1,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068882026,3.475,1194.1,1193.9,54.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610068882225,3.475,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068882626,3.475,1194.1,1194.0,6.60159]
["bitfinex-derivatives","ETHF0:USTF0",1610068884430,3.475,1194.1,1194.0,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1610068886532,4.00959,1194.2,1194.0,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1610068887736,4.00959,1194.2,1193.7,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1610068887938,4.00959,1194.2,1193.4,57.8508]
["bitfinex-derivatives","ETHF0:USTF0",1610068888335,4.00959,1194.2,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068888537,4.00959,1194.2,1193.8,6.08009]
["bitfinex-derivatives","ETHF0:USTF0",1610068890339,4.00959,1194.0,1193.8,6.08009]
["bitfinex-derivatives","ETHF0:USTF0",1610068890542,4.00959,1194.0,1193.8,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1610068891241,4.00959,1194.0,1193.3,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1610068891443,4.00959,1194.0,1193.2,0.25648734]
["bitfinex-derivatives","ETHF0:USTF0",1610068891741,4.00959,1194.0,1193.0,58.06972948]
["bitfinex-derivatives","ETHF0:USTF0",1610068892343,4.00959,1193.1,1193.0,61.82279]
["bitfinex-derivatives","ETHF0:USTF0",1610068892543,4.00959,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068893345,4.00959,1193.1,1192.9,3.25624738]
["bitfinex-derivatives","ETHF0:USTF0",1610068893544,4.00959,1193.1,1192.9,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1610068893745,4.00959,1193.1,1192.8,0.25656628]
["bitfinex-derivatives","ETHF0:USTF0",1610068894245,4.00959,1192.9,1192.8,4.26615628]
["bitfinex-derivatives","ETHF0:USTF0",1610068894447,4.00959,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068895047,4.00959,1192.9,1192.7,0.25660725]
["bitfinex-derivatives","ETHF0:USTF0",1610068896449,4.00959,1192.9,1192.6,0.25661386]
["bitfinex-derivatives","ETHF0:USTF0",1610068896749,7.57905302,1193.9,1192.6,0.25661386]
["bitfinex-derivatives","ETHF0:USTF0",1610068896949,7.57905302,1193.9,1192.6,2.54091386]
["bitfinex-derivatives","ETHF0:USTF0",1610068897250,5.61518723,1193.9,1192.7,0.25658631]
["bitfinex-derivatives","ETHF0:USTF0",1610068897650,1.9841,1193.9,1192.8,0.25657677]
["bitfinex-derivatives","ETHF0:USTF0",1610068898253,4.00959,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068898751,1.9841,1193.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068899152,1.9841,1193.9,1192.8,4.26618598]
["bitfinex-derivatives","ETHF0:USTF0",1610068899355,1.9841,1193.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068899554,9.06237646,1194.0,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068899752,3.62063549,1193.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068900152,7.09777587,1194.0,1192.8,4.26617464]
["bitfinex-derivatives","ETHF0:USTF0",1610068900352,4.00959,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068902256,4.00959,1193.7,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068904059,4.00959,1193.7,1193.1,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1610068904258,4.00959,1193.2,1193.1,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1610068904758,3.475,1194.0,1193.1,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1610068906359,4.00959,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068908866,4.00959,1193.7,1193.1,3.07232042]
["bitfinex-derivatives","ETHF0:USTF0",1610068909066,4.00959,1193.7,1193.1,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1610068909465,4.00959,1193.7,1193.0,0.25653114]
["bitfinex-derivatives","ETHF0:USTF0",1610068909865,4.00959,1193.7,1192.9,60.35993813]
["bitfinex-derivatives","ETHF0:USTF0",1610068910369,3.475,1194.0,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068910569,3.475,1194.0,1193.2,5.94839]
["bitfinex-derivatives","ETHF0:USTF0",1610068912271,3.475,1194.0,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068913373,3.475,1194.0,1193.2,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1610068914273,4.00959,1193.3,1193.2,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1610068914873,4.00959,1193.3,1192.9,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1610068915774,4.00959,1193.3,1192.7,0.25660502]
["bitfinex-derivatives","ETHF0:USTF0",1610068916274,2.4506,1193.6,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068917076,2.4506,1193.6,1192.6,2.54091324]
["bitfinex-derivatives","ETHF0:USTF0",1610068917276,54.5546,1193.3,1192.6,2.54091324]
["bitfinex-derivatives","ETHF0:USTF0",1610068917477,57.7563,1193.3,1192.6,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1610068917676,57.7563,1193.3,1192.4,0.25667095]
["bitfinex-derivatives","ETHF0:USTF0",1610068917876,87.7563,1193.3,1192.2,0.25669648]
["bitfinex-derivatives","ETHF0:USTF0",1610068918076,87.7563,1193.3,1192.1,0.2567157]
["bitfinex-derivatives","ETHF0:USTF0",1610068918276,57.7563,1193.3,1192.1,0.2567157]
["bitfinex-derivatives","ETHF0:USTF0",1610068918479,4.00959,1192.2,1192.1,0.2567157]
["bitfinex-derivatives","ETHF0:USTF0",1610068918881,4.00959,1192.2,1192.0,0.25674682]
["bitfinex-derivatives","ETHF0:USTF0",1610068919882,4.00959,1192.2,1191.9,0.25677699]
["bitfinex-derivatives","ETHF0:USTF0",1610068920082,4.00959,1192.2,1191.8,0.51351869]
["bitfinex-derivatives","ETHF0:USTF0",1610068920083,4.00959,1192.2,1192.1,1.28355003]
["bitfinex-derivatives","ETHF0:USTF0",1610068921382,4.00959,1192.2,1191.9,4.266355]
["bitfinex-derivatives","ETHF0:USTF0",1610068921783,2.5429,1192.8,1192.0,0.25675066]
["bitfinex-derivatives","ETHF0:USTF0",1610068921983,2.5429,1192.8,1192.0,2.63665066]
["bitfinex-derivatives","ETHF0:USTF0",1610068922184,7.07173387,1193.2,1192.0,2.63665066]
["bitfinex-derivatives","ETHF0:USTF0",1610068922385,4.00959,1193.0,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068923589,3.475,1193.2,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068923788,3.475,1193.2,1192.7,55.53429]
["bitfinex-derivatives","ETHF0:USTF0",1610068924387,3.475,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068924587,3.475,1193.2,1193.1,6.80639]
["bitfinex-derivatives","ETHF0:USTF0",1610068924788,4.00959,1193.4,1193.1,6.80639]
["bitfinex-derivatives","ETHF0:USTF0",1610068925389,7.08022031,1194.1,1193.1,6.80639]
["bitfinex-derivatives","ETHF0:USTF0",1610068925590,7.08022031,1194.1,1193.1,15.85929]
["bitfinex-derivatives","ETHF0:USTF0",1610068925789,3.475,1194.1,1193.1,15.85929]
["bitfinex-derivatives","ETHF0:USTF0",1610068926391,3.475,1194.1,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068927390,3.475,1194.1,1193.5,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610068927891,3.475,1194.1,1193.4,64.1474]
["bitfinex-derivatives","ETHF0:USTF0",1610068930496,3.475,1194.1,1193.4,68.15699]
["bitfinex-derivatives","ETHF0:USTF0",1610068932397,3.475,1194.1,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068934399,3.475,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068936399,4.00959,1194.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068938401,4.00959,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068939802,4.00959,1194.0,1193.2,0.25647235]
["bitfinex-derivatives","ETHF0:USTF0",1610068940403,4.00959,1193.3,1193.2,0.25647235]
["bitfinex-derivatives","ETHF0:USTF0",1610068940605,4.00959,1193.3,1193.1,4.26609836]
["bitfinex-derivatives","ETHF0:USTF0",1610068940905,2.2289,1193.7,1193.1,4.26609836]
["bitfinex-derivatives","ETHF0:USTF0",1610068941204,2.2289,1193.7,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068941806,2.2289,1193.7,1193.2,1.28234431]
["bitfinex-derivatives","ETHF0:USTF0",1610068942405,2.2289,1193.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068942805,2.2289,1193.7,1193.2,1.28234431]
["bitfinex-derivatives","ETHF0:USTF0",1610068943205,2.2289,1193.7,1193.0,0.25651704]
["bitfinex-derivatives","ETHF0:USTF0",1610068943406,2.2289,1193.7,1192.9,0.25653332]
["bitfinex-derivatives","ETHF0:USTF0",1610068944508,2.2289,1193.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068945106,4.00959,1193.9,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068945306,3.475,1194.1,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068945908,3.475,1194.1,1193.7,1.28192216]
["bitfinex-derivatives","ETHF0:USTF0",1610068946508,7.48459,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068946911,7.48459,1194.1,1193.7,1.28192216]
["bitfinex-derivatives","ETHF0:USTF0",1610068947411,7.48459,1194.1,1193.5,0.25644852]
["bitfinex-derivatives","ETHF0:USTF0",1610068948012,7.48459,1194.1,1193.6,0.25641782]
["bitfinex-derivatives","ETHF0:USTF0",1610068948211,4.00959,1194.1,1193.6,0.25641782]
["bitfinex-derivatives","ETHF0:USTF0",1610068948411,4.00959,1194.1,1193.7,0.25641374]
["bitfinex-derivatives","ETHF0:USTF0",1610068948612,4.00959,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068950214,6.912,1194.3,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068950612,6.912,1194.3,1193.8,59.61430533]
["bitfinex-derivatives","ETHF0:USTF0",1610068950613,10.92159,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068950812,4.00959,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068952615,5.93839,1194.5,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068953016,1.9288,1194.5,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068953215,3.475,1194.9,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068953816,3.475,1194.9,1194.2,51.99859]
["bitfinex-derivatives","ETHF0:USTF0",1610068954616,7.48459,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068955017,4.00959,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068957219,10.50941574,1195.4,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068957620,6.912,1195.4,1194.2,48.24532133]
["bitfinex-derivatives","ETHF0:USTF0",1610068957820,9.1162,1195.4,1194.2,48.24532133]
["bitfinex-derivatives","ETHF0:USTF0",1610068958020,12.71080522,1195.4,1194.2,48.24532133]
["bitfinex-derivatives","ETHF0:USTF0",1610068958219,42.71080522,1195.4,1194.2,0.25632133]
["bitfinex-derivatives","ETHF0:USTF0",1610068958420,3.58922065,1195.3,1194.1,0.25634748]
["bitfinex-derivatives","ETHF0:USTF0",1610068958620,4.00959,1194.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068958821,1.9886,1194.5,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068959420,1.9886,1194.5,1193.9,0.25636411]
["bitfinex-derivatives","ETHF0:USTF0",1610068959721,1.9886,1194.5,1193.8,0.25638278]
["bitfinex-derivatives","ETHF0:USTF0",1610068960524,1.9886,1194.5,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068961123,1.9886,1194.5,1193.8,0.25638278]
["bitfinex-derivatives","ETHF0:USTF0",1610068961525,1.9886,1194.5,1193.7,0.25640522]
["bitfinex-derivatives","ETHF0:USTF0",1610068961925,1.9886,1194.5,1193.6,0.25641156]
["bitfinex-derivatives","ETHF0:USTF0",1610068962825,1.9886,1194.5,1193.6,53.78951156]
["bitfinex-derivatives","ETHF0:USTF0",1610068963226,1.9886,1194.5,1193.7,0.25642217]
["bitfinex-derivatives","ETHF0:USTF0",1610068963526,1.9886,1194.5,1193.6,53.78951982]
["bitfinex-derivatives","ETHF0:USTF0",1610068963927,1.9886,1194.5,1193.7,0.25642276]
["bitfinex-derivatives","ETHF0:USTF0",1610068964125,33.475,1194.8,1193.7,0.25642276]
["bitfinex-derivatives","ETHF0:USTF0",1610068964528,4.00959,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068965528,2.4534,1194.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068968530,4.00959,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068969431,4.00959,1193.9,1193.6,0.25643737]
["bitfinex-derivatives","ETHF0:USTF0",1610068969831,4.00959,1193.9,1193.5,0.25647491]
["bitfinex-derivatives","ETHF0:USTF0",1610068970231,4.00959,1193.9,1193.4,0.25648725]
["bitfinex-derivatives","ETHF0:USTF0",1610068970633,4.00959,1193.5,1193.4,0.25648725]
["bitfinex-derivatives","ETHF0:USTF0",1610068970833,4.00959,1193.5,1193.3,0.25649635]
["bitfinex-derivatives","ETHF0:USTF0",1610068971435,4.00959,1193.5,1193.4,1.28212607]
["bitfinex-derivatives","ETHF0:USTF0",1610068972837,2.5399,1193.7,1193.5,69.3447]
["bitfinex-derivatives","ETHF0:USTF0",1610068974236,2.5399,1193.7,1193.5,69.60114519]
["bitfinex-derivatives","ETHF0:USTF0",1610068974536,2.5399,1193.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068975942,6.46299,1194.0,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068976744,4.00959,1193.8,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068976943,4.00959,1193.8,1193.5,69.3447]
["bitfinex-derivatives","ETHF0:USTF0",1610068978046,4.00959,1193.8,1193.6,1.28192144]
["bitfinex-derivatives","ETHF0:USTF0",1610068980552,4.00959,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068981352,2.4534,1194.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068981552,7.03474266,1194.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068981753,3.475,1194.8,1193.7,4.26600231]
["bitfinex-derivatives","ETHF0:USTF0",1610068982152,3.475,1194.8,1193.8,0.25640562]
["bitfinex-derivatives","ETHF0:USTF0",1610068982352,3.475,1194.8,1193.8,1.53803596]
["bitfinex-derivatives","ETHF0:USTF0",1610068982552,4.00959,1194.3,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068984554,4.00959,1194.3,1194.1,4.26592983]
["bitfinex-derivatives","ETHF0:USTF0",1610068984955,3.1354,1194.5,1194.1,4.26592983]
["bitfinex-derivatives","ETHF0:USTF0",1610068986458,3.1354,1194.5,1194.4,0.25627031]
["bitfinex-derivatives","ETHF0:USTF0",1610068986657,3.1354,1194.5,1194.4,4.26586031]
["bitfinex-derivatives","ETHF0:USTF0",1610068986859,3.475,1194.8,1194.4,4.52207952]
["bitfinex-derivatives","ETHF0:USTF0",1610068987058,3.475,1194.8,1194.7,57.6769]
["bitfinex-derivatives","ETHF0:USTF0",1610068987257,4.00959,1195.1,1194.7,57.6769]
["bitfinex-derivatives","ETHF0:USTF0",1610068987658,4.00959,1195.1,1194.7,57.93310743]
["bitfinex-derivatives","ETHF0:USTF0",1610068988660,4.00959,1195.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068989762,4.00959,1195.1,1194.8,0.25619601]
["bitfinex-derivatives","ETHF0:USTF0",1610068990162,6.83449,1195.1,1194.8,0.25619601]
["bitfinex-derivatives","ETHF0:USTF0",1610068990364,6.83449,1195.1,1194.7,57.93312552]
["bitfinex-derivatives","ETHF0:USTF0",1610068990864,6.83449,1195.1,1194.7,57.6769]
["bitfinex-derivatives","ETHF0:USTF0",1610068991364,6.83449,1195.1,1194.6,0.25622751]
["bitfinex-derivatives","ETHF0:USTF0",1610068991565,6.83449,1195.1,1194.5,0.25625242]
["bitfinex-derivatives","ETHF0:USTF0",1610068992565,6.83449,1195.1,1194.6,0.25624828]
["bitfinex-derivatives","ETHF0:USTF0",1610068992767,6.83449,1195.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068993367,6.83449,1195.1,1194.5,63.38334493]
["bitfinex-derivatives","ETHF0:USTF0",1610068994168,6.83449,1195.1,1194.5,63.1271]
["bitfinex-derivatives","ETHF0:USTF0",1610068994669,2.8249,1195.1,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068995069,9.1162,1195.4,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068996672,4.00959,1195.1,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068997172,6.51469,1195.1,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610068997373,6.51469,1195.1,1194.4,0.25626183]
["bitfinex-derivatives","ETHF0:USTF0",1610068998175,6.51469,1195.1,1194.2,3.43865403]
["bitfinex-derivatives","ETHF0:USTF0",1610068998176,6.51469,1195.1,1194.3,0.25629558]
["bitfinex-derivatives","ETHF0:USTF0",1610068998575,6.51469,1195.1,1194.2,0.25631165]
["bitfinex-derivatives","ETHF0:USTF0",1610068998777,4.00959,1194.4,1194.2,0.25631165]
["bitfinex-derivatives","ETHF0:USTF0",1610069000378,4.00959,1194.4,1194.3,1.28128974]
["bitfinex-derivatives","ETHF0:USTF0",1610069001784,4.00959,1194.4,1193.9,0.25637018]
["bitfinex-derivatives","ETHF0:USTF0",1610069002181,6.36309,1194.4,1193.9,0.25637018]
["bitfinex-derivatives","ETHF0:USTF0",1610069002382,65.8792,1194.3,1193.8,0.25636531]
["bitfinex-derivatives","ETHF0:USTF0",1610069002781,4.00959,1193.9,1193.7,0.25640262]
["bitfinex-derivatives","ETHF0:USTF0",1610069002981,6.41389,1193.9,1193.7,0.25640262]
["bitfinex-derivatives","ETHF0:USTF0",1610069003182,6.41389,1193.9,1193.6,0.2564109]
["bitfinex-derivatives","ETHF0:USTF0",1610069003681,6.41389,1193.9,1193.2,1.02565938]
["bitfinex-derivatives","ETHF0:USTF0",1610069003682,6.41389,1193.9,1193.3,0.51286513]
["bitfinex-derivatives","ETHF0:USTF0",1610069003882,65.0905,1193.8,1193.3,0.51286513]
["bitfinex-derivatives","ETHF0:USTF0",1610069004482,6.41389,1193.9,1193.1,0.51291173]
["bitfinex-derivatives","ETHF0:USTF0",1610069004682,4.00959,1193.2,1193.0,0.51292616]
["bitfinex-derivatives","ETHF0:USTF0",1610069004881,6.17149,1193.2,1193.0,0.51292616]
["bitfinex-derivatives","ETHF0:USTF0",1610069005881,6.17149,1193.2,1192.9,0.51298083]
["bitfinex-derivatives","ETHF0:USTF0",1610069006483,6.17149,1193.2,1192.8,0.51304205]
["bitfinex-derivatives","ETHF0:USTF0",1610069006684,4.00959,1192.9,1192.8,0.51304205]
["bitfinex-derivatives","ETHF0:USTF0",1610069006884,5.94729,1192.9,1192.7,0.51305496]
["bitfinex-derivatives","ETHF0:USTF0",1610069007886,5.94729,1192.9,1192.6,0.51315351]
["bitfinex-derivatives","ETHF0:USTF0",1610069008084,5.94729,1192.9,1192.5,0.513173]
["bitfinex-derivatives","ETHF0:USTF0",1610069008685,5.94729,1192.9,1192.5,4.522763]
["bitfinex-derivatives","ETHF0:USTF0",1610069008885,5.94729,1192.9,1192.6,0.513186]
["bitfinex-derivatives","ETHF0:USTF0",1610069009488,5.94729,1192.9,1192.7,0.51314708]
["bitfinex-derivatives","ETHF0:USTF0",1610069010287,5.94729,1192.9,1192.6,0.51315536]
["bitfinex-derivatives","ETHF0:USTF0",1610069010788,4.00959,1192.7,1192.6,0.51315536]
["bitfinex-derivatives","ETHF0:USTF0",1610069011190,1.9377,1192.9,1192.6,0.51315536]
["bitfinex-derivatives","ETHF0:USTF0",1610069012090,2.1619,1193.2,1192.6,0.51315536]
["bitfinex-derivatives","ETHF0:USTF0",1610069012290,64.5415,1193.6,1192.6,0.51315536]
["bitfinex-derivatives","ETHF0:USTF0",1610069012488,64.5415,1193.6,1192.5,0.51322499]
["bitfinex-derivatives","ETHF0:USTF0",1610069012688,4.00959,1192.6,1192.5,0.51322499]
["bitfinex-derivatives","ETHF0:USTF0",1610069012888,6.59669,1192.6,1192.5,0.51322499]
["bitfinex-derivatives","ETHF0:USTF0",1610069013889,6.59669,1192.6,1192.5,0.25663232]
["bitfinex-derivatives","ETHF0:USTF0",1610069014290,6.59669,1192.6,1192.4,0.25663666]
["bitfinex-derivatives","ETHF0:USTF0",1610069014490,30.0,1192.5,1192.4,0.25663666]
["bitfinex-derivatives","ETHF0:USTF0",1610069014691,6.59669,1192.6,1192.4,0.25663666]
["bitfinex-derivatives","ETHF0:USTF0",1610069014890,6.59669,1192.6,1192.3,0.25669212]
["bitfinex-derivatives","ETHF0:USTF0",1610069015090,6.59669,1192.6,1192.1,0.77007636]
["bitfinex-derivatives","ETHF0:USTF0",1610069015091,6.59669,1192.6,1192.1,0.25669388]
["bitfinex-derivatives","ETHF0:USTF0",1610069016092,6.59669,1192.6,1192.0,0.25671291]
["bitfinex-derivatives","ETHF0:USTF0",1610069016890,4.00959,1192.1,1192.0,0.25671291]
["bitfinex-derivatives","ETHF0:USTF0",1610069017091,4.00959,1192.1,1191.9,0.25672166]
["bitfinex-derivatives","ETHF0:USTF0",1610069017292,6.13489,1192.1,1191.9,0.25672166]
["bitfinex-derivatives","ETHF0:USTF0",1610069018091,6.13489,1192.1,1191.7,0.51353746]
["bitfinex-derivatives","ETHF0:USTF0",1610069018092,6.13489,1192.1,1191.8,0.25677099]
["bitfinex-derivatives","ETHF0:USTF0",1610069018292,30.0,1192.0,1191.8,0.25677099]
["bitfinex-derivatives","ETHF0:USTF0",1610069018692,30.0,1192.0,1191.6,0.2568698]
["bitfinex-derivatives","ETHF0:USTF0",1610069018893,55.9534,1191.7,1191.6,0.2568698]
["bitfinex-derivatives","ETHF0:USTF0",1610069019094,85.9534,1191.7,1191.2,0.25688323]
["bitfinex-derivatives","ETHF0:USTF0",1610069019295,89.0808,1191.7,1191.1,0.25692456]
["bitfinex-derivatives","ETHF0:USTF0",1610069019695,89.0808,1191.7,1190.9,0.7706497]
["bitfinex-derivatives","ETHF0:USTF0",1610069019696,89.0808,1191.7,1190.9,0.25693478]
["bitfinex-derivatives","ETHF0:USTF0",1610069019900,33.1274,1191.7,1190.9,0.25693478]
["bitfinex-derivatives","ETHF0:USTF0",1610069020095,47.9839,1191.1,1190.8,0.25693842]
["bitfinex-derivatives","ETHF0:USTF0",1610069020297,51.048,1191.1,1190.7,0.2569486]
["bitfinex-derivatives","ETHF0:USTF0",1610069020497,3.0641,1191.1,1190.7,0.2569486]
["bitfinex-derivatives","ETHF0:USTF0",1610069020897,4.00959,1190.8,1190.7,0.2569486]
["bitfinex-derivatives","ETHF0:USTF0",1610069021099,6.57119,1190.8,1190.7,0.2569486]
["bitfinex-derivatives","ETHF0:USTF0",1610069022902,6.57119,1190.8,1190.6,0.25700901]
["bitfinex-derivatives","ETHF0:USTF0",1610069023903,6.57119,1190.8,1190.7,0.25701045]
["bitfinex-derivatives","ETHF0:USTF0",1610069024304,6.57119,1190.8,1190.6,0.25700103]
["bitfinex-derivatives","ETHF0:USTF0",1610069024704,2.5616,1190.8,1190.7,0.5139812]
["bitfinex-derivatives","ETHF0:USTF0",1610069025105,2.5616,1190.8,1190.7,0.77084999]
["bitfinex-derivatives","ETHF0:USTF0",1610069025304,2.5616,1190.8,1190.7,1.0277448]
["bitfinex-derivatives","ETHF0:USTF0",1610069025504,3.0641,1191.1,1190.7,1.0277448]
["bitfinex-derivatives","ETHF0:USTF0",1610069025704,3.1274,1191.7,1191.0,0.77074151]
["bitfinex-derivatives","ETHF0:USTF0",1610069026105,2.1253,1192.1,1191.0,0.77074151]
["bitfinex-derivatives","ETHF0:USTF0",1610069026304,32.01411952,1192.5,1191.2,0.25689472]
["bitfinex-derivatives","ETHF0:USTF0",1610069026703,32.01411952,1192.5,1191.3,0.25690164]
["bitfinex-derivatives","ETHF0:USTF0",1610069027103,2.01411952,1192.5,1191.2,0.25690494]
["bitfinex-derivatives","ETHF0:USTF0",1610069027303,4.27031952,1192.5,1191.3,0.25690527]
["bitfinex-derivatives","ETHF0:USTF0",1610069027703,2.2562,1192.5,1191.3,0.25690527]
["bitfinex-derivatives","ETHF0:USTF0",1610069027904,2.2562,1192.5,1191.3,0.77066591]
["bitfinex-derivatives","ETHF0:USTF0",1610069028105,2.2562,1192.5,1191.4,0.25688032]
["bitfinex-derivatives","ETHF0:USTF0",1610069028505,32.2562,1192.5,1191.4,0.25688032]
["bitfinex-derivatives","ETHF0:USTF0",1610069028905,4.00959,1191.5,1191.4,0.25688032]
["bitfinex-derivatives","ETHF0:USTF0",1610069029405,4.00959,1191.5,1191.3,0.25689458]
["bitfinex-derivatives","ETHF0:USTF0",1610069031410,4.00959,1191.5,1191.2,0.25689257]
["bitfinex-derivatives","ETHF0:USTF0",1610069032512,4.00959,1191.5,1191.0,0.51381056]
["bitfinex-derivatives","ETHF0:USTF0",1610069032513,34.00959,1191.5,1191.1,0.25692238]
["bitfinex-derivatives","ETHF0:USTF0",1610069032712,4.00959,1191.5,1191.1,0.25692238]
["bitfinex-derivatives","ETHF0:USTF0",1610069032913,4.00959,1191.2,1191.1,0.25692238]
["bitfinex-derivatives","ETHF0:USTF0",1610069033110,5.97159,1191.2,1191.1,0.25692238]
["bitfinex-derivatives","ETHF0:USTF0",1610069033713,5.97159,1191.2,1191.0,0.51381056]
["bitfinex-derivatives","ETHF0:USTF0",1610069033912,1.962,1191.2,1191.0,0.51381056]
["bitfinex-derivatives","ETHF0:USTF0",1610069034112,1.962,1191.2,1191.1,0.51379431]
["bitfinex-derivatives","ETHF0:USTF0",1610069034515,1.962,1191.2,1191.1,0.77062725]
["bitfinex-derivatives","ETHF0:USTF0",1610069034712,1.962,1191.2,1191.0,1.027503]
["bitfinex-derivatives","ETHF0:USTF0",1610069034914,1.962,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069035117,6.48709,1191.6,1191.1,5.03700636]
["bitfinex-derivatives","ETHF0:USTF0",1610069035316,6.48709,1191.6,1191.1,1.02741636]
["bitfinex-derivatives","ETHF0:USTF0",1610069035517,36.48709,1191.6,1191.1,1.02741636]
["bitfinex-derivatives","ETHF0:USTF0",1610069035915,36.48709,1191.6,1191.2,0.25691287]
["bitfinex-derivatives","ETHF0:USTF0",1610069036114,36.48709,1191.6,1191.1,0.25691252]
["bitfinex-derivatives","ETHF0:USTF0",1610069036815,4.00959,1191.2,1191.1,0.25691252]
["bitfinex-derivatives","ETHF0:USTF0",1610069037015,6.55529,1191.2,1191.1,0.25691252]
["bitfinex-derivatives","ETHF0:USTF0",1610069037216,6.55529,1191.2,1191.0,0.25694202]
["bitfinex-derivatives","ETHF0:USTF0",1610069037821,36.55529,1191.2,1190.9,0.25696053]
["bitfinex-derivatives","ETHF0:USTF0",1610069038020,89.33579,1191.2,1190.9,0.25696053]
["bitfinex-derivatives","ETHF0:USTF0",1610069038221,59.33579,1191.2,1190.8,0.25698745]
["bitfinex-derivatives","ETHF0:USTF0",1610069038922,4.00959,1190.9,1190.8,0.25698745]
["bitfinex-derivatives","ETHF0:USTF0",1610069039120,6.63099,1190.9,1190.8,0.25698745]
["bitfinex-derivatives","ETHF0:USTF0",1610069039322,6.63099,1190.9,1190.7,0.2570099]
["bitfinex-derivatives","ETHF0:USTF0",1610069039922,6.63099,1190.9,1190.8,0.25699883]
["bitfinex-derivatives","ETHF0:USTF0",1610069041123,6.63099,1190.9,1190.8,0.5139337]
["bitfinex-derivatives","ETHF0:USTF0",1610069041523,6.63099,1190.9,1190.8,0.77080505]
["bitfinex-derivatives","ETHF0:USTF0",1610069041722,6.63099,1190.9,1190.8,1.02769609]
["bitfinex-derivatives","ETHF0:USTF0",1610069042925,6.63099,1190.9,1190.8,6.32147634]
["bitfinex-derivatives","ETHF0:USTF0",1610069043123,2.6214,1190.9,1190.8,5.29378025]
["bitfinex-derivatives","ETHF0:USTF0",1610069043324,2.5457,1191.2,1190.8,5.29378025]
["bitfinex-derivatives","ETHF0:USTF0",1610069043526,2.4775,1191.6,1190.8,6.57824282]
["bitfinex-derivatives","ETHF0:USTF0",1610069043725,68.9711,1191.9,1190.8,6.57824282]
["bitfinex-derivatives","ETHF0:USTF0",1610069043926,68.9711,1191.9,1191.1,0.77062075]
["bitfinex-derivatives","ETHF0:USTF0",1610069044125,98.9711,1191.9,1191.1,0.77062075]
["bitfinex-derivatives","ETHF0:USTF0",1610069044324,98.9711,1191.9,1191.4,0.25687744]
["bitfinex-derivatives","ETHF0:USTF0",1610069044525,98.9711,1191.9,1191.2,0.25691321]
["bitfinex-derivatives","ETHF0:USTF0",1610069044725,101.1764,1191.9,1191.2,0.25691321]
["bitfinex-derivatives","ETHF0:USTF0",1610069044925,4.00959,1191.3,1191.0,0.25695395]
["bitfinex-derivatives","ETHF0:USTF0",1610069045126,6.55809,1191.3,1191.0,0.25695395]
["bitfinex-derivatives","ETHF0:USTF0",1610069045326,6.55809,1191.3,1190.9,1.28419593]
["bitfinex-derivatives","ETHF0:USTF0",1610069045727,6.55809,1191.3,1190.9,1.54115616]
["bitfinex-derivatives","ETHF0:USTF0",1610069046127,6.55809,1191.3,1190.9,0.25696023]
["bitfinex-derivatives","ETHF0:USTF0",1610069046531,6.55809,1191.3,1191.0,0.25693384]
["bitfinex-derivatives","ETHF0:USTF0",1610069046728,6.55809,1191.3,1191.1,0.25691462]
["bitfinex-derivatives","ETHF0:USTF0",1610069046928,6.55809,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069047129,6.55809,1191.3,1191.2,4.2664942]
["bitfinex-derivatives","ETHF0:USTF0",1610069047329,6.55809,1191.3,1191.2,0.2569042]
["bitfinex-derivatives","ETHF0:USTF0",1610069048229,6.55809,1191.3,1191.1,0.51378731]
["bitfinex-derivatives","ETHF0:USTF0",1610069048230,6.55809,1191.3,1191.1,0.25692996]
["bitfinex-derivatives","ETHF0:USTF0",1610069048430,6.55809,1191.3,1191.0,0.25693938]
["bitfinex-derivatives","ETHF0:USTF0",1610069048831,4.00959,1191.1,1191.0,0.25693938]
["bitfinex-derivatives","ETHF0:USTF0",1610069049236,4.00959,1191.1,1190.9,0.51387875]
["bitfinex-derivatives","ETHF0:USTF0",1610069049237,4.00959,1191.1,1190.9,0.25696361]
["bitfinex-derivatives","ETHF0:USTF0",1610069051536,4.00959,1191.1,1190.8,0.25698074]
["bitfinex-derivatives","ETHF0:USTF0",1610069051735,2.5485,1191.3,1190.9,0.25695329]
["bitfinex-derivatives","ETHF0:USTF0",1610069051936,5.6803,1191.9,1190.9,0.25695329]
["bitfinex-derivatives","ETHF0:USTF0",1610069052136,5.6803,1191.9,1191.1,0.25692245]
["bitfinex-derivatives","ETHF0:USTF0",1610069052536,5.6803,1191.9,1191.2,0.256907]
["bitfinex-derivatives","ETHF0:USTF0",1610069052736,5.6803,1191.9,1191.3,0.25689409]
["bitfinex-derivatives","ETHF0:USTF0",1610069052936,4.00959,1191.6,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069053335,6.37929,1191.6,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069053936,6.37929,1191.6,1191.3,0.25689409]
["bitfinex-derivatives","ETHF0:USTF0",1610069054937,6.37929,1191.6,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069055138,2.3697,1191.6,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069055337,5.6803,1191.9,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069055538,5.6803,1191.9,1191.5,4.26645211]
["bitfinex-derivatives","ETHF0:USTF0",1610069055739,5.6803,1191.9,1191.6,0.25684371]
["bitfinex-derivatives","ETHF0:USTF0",1610069056440,5.6803,1191.9,1191.7,0.25680647]
["bitfinex-derivatives","ETHF0:USTF0",1610069056640,2.2053,1191.9,1191.7,0.25680647]
["bitfinex-derivatives","ETHF0:USTF0",1610069056842,6.26579,1192.5,1191.8,4.26637809]
["bitfinex-derivatives","ETHF0:USTF0",1610069057143,6.26579,1192.5,1191.9,0.25674643]
["bitfinex-derivatives","ETHF0:USTF0",1610069057542,6.26579,1192.5,1192.0,0.2567428]
["bitfinex-derivatives","ETHF0:USTF0",1610069057742,2.2562,1192.5,1192.0,0.2567428]
["bitfinex-derivatives","ETHF0:USTF0",1610069057943,10.387,1192.9,1192.1,0.25671762]
["bitfinex-derivatives","ETHF0:USTF0",1610069058143,10.387,1192.9,1192.2,0.25670836]
["bitfinex-derivatives","ETHF0:USTF0",1610069058945,4.00959,1192.6,1192.2,1.53991249]
["bitfinex-derivatives","ETHF0:USTF0",1610069060347,4.00959,1192.6,1192.2,0.25670836]
["bitfinex-derivatives","ETHF0:USTF0",1610069060949,4.00959,1192.6,1192.2,4.26629836]
["bitfinex-derivatives","ETHF0:USTF0",1610069061149,4.00959,1192.6,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069061348,4.00959,1192.6,1192.2,4.26629127]
["bitfinex-derivatives","ETHF0:USTF0",1610069062850,4.00959,1192.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069064253,4.00959,1192.6,1192.3,0.25668164]
["bitfinex-derivatives","ETHF0:USTF0",1610069064853,4.00959,1192.4,1192.3,0.25668164]
["bitfinex-derivatives","ETHF0:USTF0",1610069065057,4.00959,1192.4,1192.1,4.26630817]
["bitfinex-derivatives","ETHF0:USTF0",1610069065254,4.00959,1192.4,1192.1,0.25671817]
["bitfinex-derivatives","ETHF0:USTF0",1610069065454,4.00959,1192.4,1192.0,0.25674277]
["bitfinex-derivatives","ETHF0:USTF0",1610069065655,6.71749,1192.4,1192.0,0.25674277]
["bitfinex-derivatives","ETHF0:USTF0",1610069065857,6.71749,1192.4,1191.9,0.25678724]
["bitfinex-derivatives","ETHF0:USTF0",1610069066256,6.71749,1192.4,1191.7,0.25680648]
["bitfinex-derivatives","ETHF0:USTF0",1610069066658,6.71749,1192.4,1191.6,0.25683692]
["bitfinex-derivatives","ETHF0:USTF0",1610069066858,4.00959,1191.7,1191.5,0.25685214]
["bitfinex-derivatives","ETHF0:USTF0",1610069067259,4.00959,1191.7,1191.4,0.25686919]
["bitfinex-derivatives","ETHF0:USTF0",1610069067458,4.00959,1191.7,1191.3,0.25689675]
["bitfinex-derivatives","ETHF0:USTF0",1610069067859,4.00959,1191.7,1191.2,0.25691841]
["bitfinex-derivatives","ETHF0:USTF0",1610069068258,4.00959,1191.7,1191.1,0.51383683]
["bitfinex-derivatives","ETHF0:USTF0",1610069068259,4.00959,1191.7,1191.1,0.25693641]
["bitfinex-derivatives","ETHF0:USTF0",1610069068959,4.00959,1191.2,1191.1,0.25693641]
["bitfinex-derivatives","ETHF0:USTF0",1610069069965,4.00959,1191.2,1190.8,0.77083755]
["bitfinex-derivatives","ETHF0:USTF0",1610069069966,4.00959,1191.2,1191.0,0.25698478]
["bitfinex-derivatives","ETHF0:USTF0",1610069070364,4.00959,1191.2,1190.9,0.25699197]
["bitfinex-derivatives","ETHF0:USTF0",1610069070765,4.00959,1191.2,1190.8,0.25700602]
["bitfinex-derivatives","ETHF0:USTF0",1610069070963,4.00959,1190.9,1190.8,0.25700602]
["bitfinex-derivatives","ETHF0:USTF0",1610069071166,6.24539,1190.9,1190.7,0.25701694]
["bitfinex-derivatives","ETHF0:USTF0",1610069071365,6.24539,1190.9,1190.6,0.25703844]
["bitfinex-derivatives","ETHF0:USTF0",1610069071767,6.24539,1190.9,1190.5,0.25705173]
["bitfinex-derivatives","ETHF0:USTF0",1610069072867,6.24539,1190.9,1190.4,0.25708838]
["bitfinex-derivatives","ETHF0:USTF0",1610069073067,4.00959,1190.6,1190.4,0.25708838]
["bitfinex-derivatives","ETHF0:USTF0",1610069073269,4.00959,1190.6,1190.5,0.25708409]
["bitfinex-derivatives","ETHF0:USTF0",1610069075468,4.00959,1190.6,1190.4,0.25710079]
["bitfinex-derivatives","ETHF0:USTF0",1610069075868,7.07479,1190.6,1190.3,0.25713781]
["bitfinex-derivatives","ETHF0:USTF0",1610069076271,7.07479,1190.6,1190.2,0.25715262]
["bitfinex-derivatives","ETHF0:USTF0",1610069076469,37.07479,1190.6,1190.2,0.25715262]
["bitfinex-derivatives","ETHF0:USTF0",1610069076670,37.07479,1190.6,1190.1,0.25717934]
["bitfinex-derivatives","ETHF0:USTF0",1610069076870,37.07479,1190.6,1189.6,0.51442898]
["bitfinex-derivatives","ETHF0:USTF0",1610069077169,37.07479,1190.6,1189.5,0.77164347]
["bitfinex-derivatives","ETHF0:USTF0",1610069077170,4.00959,1189.7,1189.5,0.51450419]
["bitfinex-derivatives","ETHF0:USTF0",1610069077573,4.00959,1189.7,1189.4,0.51451078]
["bitfinex-derivatives","ETHF0:USTF0",1610069078172,6.77129,1189.7,1189.4,0.51451078]
["bitfinex-derivatives","ETHF0:USTF0",1610069078572,6.77129,1189.7,1189.3,0.51455841]
["bitfinex-derivatives","ETHF0:USTF0",1610069078973,4.00959,1189.4,1189.3,0.51455841]
["bitfinex-derivatives","ETHF0:USTF0",1610069079176,7.03009,1189.4,1189.3,0.51455841]
["bitfinex-derivatives","ETHF0:USTF0",1610069079874,7.03009,1189.4,1189.2,0.51456526]
["bitfinex-derivatives","ETHF0:USTF0",1610069081176,7.03009,1189.4,1189.1,0.51466778]
["bitfinex-derivatives","ETHF0:USTF0",1610069081377,37.03009,1189.4,1189.1,0.51466778]
["bitfinex-derivatives","ETHF0:USTF0",1610069081576,52.6449,1189.1,1188.9,0.77209921]
["bitfinex-derivatives","ETHF0:USTF0",1610069081776,52.6449,1189.1,1188.7,1.02946562]
["bitfinex-derivatives","ETHF0:USTF0",1610069081777,55.5461,1189.1,1188.8,0.77214926]
["bitfinex-derivatives","ETHF0:USTF0",1610069082178,55.5461,1189.1,1188.6,0.77219718]
["bitfinex-derivatives","ETHF0:USTF0",1610069082376,85.5461,1189.1,1188.6,0.77219718]
["bitfinex-derivatives","ETHF0:USTF0",1610069082777,85.5461,1189.1,1188.5,0.77228441]
["bitfinex-derivatives","ETHF0:USTF0",1610069082976,4.00959,1188.6,1188.5,0.77228441]
["bitfinex-derivatives","ETHF0:USTF0",1610069083176,6.78889,1188.6,1188.4,0.77228987]
["bitfinex-derivatives","ETHF0:USTF0",1610069084976,6.78889,1188.6,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069085376,2.7793,1188.6,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069085579,2.9012,1189.1,1188.5,5.03914551]
["bitfinex-derivatives","ETHF0:USTF0",1610069085977,2.9012,1189.1,1188.8,0.77209286]
["bitfinex-derivatives","ETHF0:USTF0",1610069086778,3.0205,1189.4,1188.8,0.77209286]
["bitfinex-derivatives","ETHF0:USTF0",1610069086977,53.2917,1189.3,1189.0,0.25736177]
["bitfinex-derivatives","ETHF0:USTF0",1610069087176,2.2004,1189.3,1189.0,0.25736177]
["bitfinex-derivatives","ETHF0:USTF0",1610069087577,2.2004,1189.3,1188.9,0.2574085]
["bitfinex-derivatives","ETHF0:USTF0",1610069087777,53.4472,1189.2,1188.9,0.2574085]
["bitfinex-derivatives","ETHF0:USTF0",1610069087977,83.4472,1189.2,1188.9,0.2574085]
["bitfinex-derivatives","ETHF0:USTF0",1610069088177,83.4472,1189.2,1188.8,0.25743141]
["bitfinex-derivatives","ETHF0:USTF0",1610069088377,83.4472,1189.2,1188.6,0.2574422]
["bitfinex-derivatives","ETHF0:USTF0",1610069088779,30.0,1189.2,1188.5,0.25744787]
["bitfinex-derivatives","ETHF0:USTF0",1610069088978,4.00959,1188.6,1188.3,0.77234361]
["bitfinex-derivatives","ETHF0:USTF0",1610069089177,58.6345,1188.5,1188.3,0.77234361]
["bitfinex-derivatives","ETHF0:USTF0",1610069089378,30.0,1188.4,1188.3,0.77234361]
["bitfinex-derivatives","ETHF0:USTF0",1610069089578,65.448,1188.3,1188.2,0.25753287]
["bitfinex-derivatives","ETHF0:USTF0",1610069089778,2.2405,1188.3,1187.6,0.25769461]
["bitfinex-derivatives","ETHF0:USTF0",1610069089977,30.0,1187.9,1187.6,0.25769461]
["bitfinex-derivatives","ETHF0:USTF0",1610069090178,30.0,1187.9,1186.9,1.54616764]
["bitfinex-derivatives","ETHF0:USTF0",1610069090179,32.1684,1187.9,1186.6,1.54595529]
["bitfinex-derivatives","ETHF0:USTF0",1610069090379,170.9742,1187.3,1186.6,1.54595529]
["bitfinex-derivatives","ETHF0:USTF0",1610069090579,30.0,1187.2,1187.1,0.25783337]
["bitfinex-derivatives","ETHF0:USTF0",1610069090780,30.0,1187.2,1186.8,0.7735001]
["bitfinex-derivatives","ETHF0:USTF0",1610069090979,4.00959,1186.9,1186.8,0.25778475]
["bitfinex-derivatives","ETHF0:USTF0",1610069091179,6.57479,1186.9,1186.7,0.25784726]
["bitfinex-derivatives","ETHF0:USTF0",1610069091580,6.57479,1186.9,1186.5,0.25775897]
["bitfinex-derivatives","ETHF0:USTF0",1610069091982,49.419,1186.5,1186.2,0.25781162]
["bitfinex-derivatives","ETHF0:USTF0",1610069092179,6.57479,1186.9,1186.2,0.25781162]
["bitfinex-derivatives","ETHF0:USTF0",1610069092380,52.106,1186.2,1186.0,0.51571643]
["bitfinex-derivatives","ETHF0:USTF0",1610069092780,54.8629,1186.2,1185.8,0.51587218]
["bitfinex-derivatives","ETHF0:USTF0",1610069092979,4.00959,1185.9,1185.8,0.51587218]
["bitfinex-derivatives","ETHF0:USTF0",1610069093380,4.00959,1185.9,1185.7,1.28979193]
["bitfinex-derivatives","ETHF0:USTF0",1610069093381,6.61319,1185.9,1185.7,1.28979193]
["bitfinex-derivatives","ETHF0:USTF0",1610069093580,6.61319,1185.9,1185.7,0.51598366]
["bitfinex-derivatives","ETHF0:USTF0",1610069093780,6.61319,1185.9,1185.6,0.51598004]
["bitfinex-derivatives","ETHF0:USTF0",1610069094181,2.6036,1185.9,1185.7,0.51598078]
["bitfinex-derivatives","ETHF0:USTF0",1610069094382,2.3401,1186.5,1185.7,3.50088078]
["bitfinex-derivatives","ETHF0:USTF0",1610069094982,4.00959,1186.3,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069095984,4.00959,1186.3,1186.0,4.5254338]
["bitfinex-derivatives","ETHF0:USTF0",1610069096586,2.5652,1186.9,1186.0,4.5254338]
["bitfinex-derivatives","ETHF0:USTF0",1610069096786,5.99471752,1187.6,1186.0,4.5254338]
["bitfinex-derivatives","ETHF0:USTF0",1610069096988,4.00959,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069097388,4.00959,1187.1,1186.2,49.46046924]
["bitfinex-derivatives","ETHF0:USTF0",1610069097588,4.00959,1187.1,1186.3,0.51573038]
["bitfinex-derivatives","ETHF0:USTF0",1610069097788,4.00959,1187.1,1186.3,3.55643038]
["bitfinex-derivatives","ETHF0:USTF0",1610069098590,4.00959,1187.1,1186.4,0.51573633]
["bitfinex-derivatives","ETHF0:USTF0",1610069098990,4.00959,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069099392,4.00959,1187.1,1186.5,0.51573365]
["bitfinex-derivatives","ETHF0:USTF0",1610069099794,4.00959,1187.1,1186.4,0.51569976]
["bitfinex-derivatives","ETHF0:USTF0",1610069100793,4.00959,1187.1,1186.5,0.51578584]
["bitfinex-derivatives","ETHF0:USTF0",1610069100993,4.00959,1186.9,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069101193,4.00959,1186.9,1186.5,0.51578584]
["bitfinex-derivatives","ETHF0:USTF0",1610069101594,4.00959,1186.9,1186.3,3.5564578]
["bitfinex-derivatives","ETHF0:USTF0",1610069101993,6.80859,1186.9,1186.3,3.5564578]
["bitfinex-derivatives","ETHF0:USTF0",1610069102695,2.799,1186.9,1186.3,3.5564578]
["bitfinex-derivatives","ETHF0:USTF0",1610069102895,2.799,1186.9,1186.4,0.51589501]
["bitfinex-derivatives","ETHF0:USTF0",1610069103095,4.00959,1186.7,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069103296,4.00959,1186.7,1186.4,0.51589501]
["bitfinex-derivatives","ETHF0:USTF0",1610069103495,4.00959,1186.7,1186.3,3.55657052]
["bitfinex-derivatives","ETHF0:USTF0",1610069105098,4.00959,1186.4,1186.3,3.55657052]
["bitfinex-derivatives","ETHF0:USTF0",1610069105496,4.00959,1186.4,1186.3,3.0407]
["bitfinex-derivatives","ETHF0:USTF0",1610069105696,4.00959,1186.4,1186.2,0.51588446]
["bitfinex-derivatives","ETHF0:USTF0",1610069105897,2.799,1186.9,1186.3,0.51590411]
["bitfinex-derivatives","ETHF0:USTF0",1610069106097,1.973,1187.3,1186.3,3.38580411]
["bitfinex-derivatives","ETHF0:USTF0",1610069106298,6.01058366,1187.8,1186.3,3.38580411]
["bitfinex-derivatives","ETHF0:USTF0",1610069106600,6.01072932,1187.9,1186.4,0.51582397]
["bitfinex-derivatives","ETHF0:USTF0",1610069106897,6.01072932,1187.9,1186.3,3.38571829]
["bitfinex-derivatives","ETHF0:USTF0",1610069107098,4.00959,1186.4,1186.3,3.38571829]
["bitfinex-derivatives","ETHF0:USTF0",1610069107299,4.00959,1186.4,1186.3,3.64360898]
["bitfinex-derivatives","ETHF0:USTF0",1610069107499,2.758,1187.0,1186.3,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1610069107899,2.758,1187.0,1186.4,0.51574969]
["bitfinex-derivatives","ETHF0:USTF0",1610069108299,2.758,1187.0,1186.5,0.51577258]
["bitfinex-derivatives","ETHF0:USTF0",1610069108698,2.758,1187.0,1186.4,0.51574805]
["bitfinex-derivatives","ETHF0:USTF0",1610069108900,2.758,1187.0,1186.5,0.51572178]
["bitfinex-derivatives","ETHF0:USTF0",1610069109100,6.76759,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069109300,6.76759,1187.0,1186.5,0.51572178]
["bitfinex-derivatives","ETHF0:USTF0",1610069109600,6.76759,1187.0,1186.6,0.51572861]
["bitfinex-derivatives","ETHF0:USTF0",1610069110704,6.76759,1187.0,1186.7,0.51570716]
["bitfinex-derivatives","ETHF0:USTF0",1610069111102,6.76759,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069111805,2.758,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069112005,2.9333,1187.3,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069112405,2.2689,1187.9,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069112606,10.99902511,1188.4,1186.9,4.5252191]
["bitfinex-derivatives","ETHF0:USTF0",1610069112805,6.912,1188.4,1187.0,0.51560923]
["bitfinex-derivatives","ETHF0:USTF0",1610069113206,4.00959,1187.9,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069114006,2.5227,1188.0,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069115108,2.5227,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069115709,3.475,1188.6,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069117208,4.00959,1188.2,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069121213,4.00959,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069121413,4.00959,1188.0,1187.7,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1610069121613,4.00959,1188.0,1187.5,0.77301716]
["bitfinex-derivatives","ETHF0:USTF0",1610069122214,2.0963,1188.4,1187.5,0.77301716]
["bitfinex-derivatives","ETHF0:USTF0",1610069122414,2.0963,1188.4,1187.4,0.77304946]
["bitfinex-derivatives","ETHF0:USTF0",1610069123115,4.00959,1188.3,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069124715,2.0963,1188.4,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069125116,2.0963,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069126614,3.475,1188.6,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069127215,4.00959,1188.4,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069127414,6.29979,1188.4,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069127615,6.29979,1188.4,1187.7,0.51529741]
["bitfinex-derivatives","ETHF0:USTF0",1610069128318,6.29979,1188.4,1187.6,2.95552197]
["bitfinex-derivatives","ETHF0:USTF0",1610069128518,6.29979,1188.4,1187.6,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1610069129117,4.00959,1187.7,1187.6,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1610069129718,4.00959,1187.7,1187.4,0.51535761]
["bitfinex-derivatives","ETHF0:USTF0",1610069130118,4.00959,1187.7,1187.3,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1610069130320,4.00959,1187.7,1187.1,0.51547877]
["bitfinex-derivatives","ETHF0:USTF0",1610069131117,4.00959,1187.2,1187.1,0.51547877]
["bitfinex-derivatives","ETHF0:USTF0",1610069131717,4.00959,1187.2,1187.0,0.51557216]
["bitfinex-derivatives","ETHF0:USTF0",1610069132117,4.00959,1187.2,1186.8,0.51563113]
["bitfinex-derivatives","ETHF0:USTF0",1610069132519,4.00959,1187.2,1186.7,0.51567642]
["bitfinex-derivatives","ETHF0:USTF0",1610069132718,4.00959,1187.2,1186.6,0.77351463]
["bitfinex-derivatives","ETHF0:USTF0",1610069132719,4.00959,1187.2,1186.6,0.51569209]
["bitfinex-derivatives","ETHF0:USTF0",1610069133119,4.00959,1186.7,1186.6,0.51569209]
["bitfinex-derivatives","ETHF0:USTF0",1610069133521,2.3678,1187.3,1186.6,0.51569209]
["bitfinex-derivatives","ETHF0:USTF0",1610069133920,2.3678,1187.3,1186.7,0.51568159]
["bitfinex-derivatives","ETHF0:USTF0",1610069134521,2.3678,1187.3,1186.8,0.51564474]
["bitfinex-derivatives","ETHF0:USTF0",1610069134921,2.3678,1187.3,1187.0,0.51558056]
["bitfinex-derivatives","ETHF0:USTF0",1610069135121,6.6254,1187.6,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069135721,6.6254,1187.6,1187.3,0.51543365]
["bitfinex-derivatives","ETHF0:USTF0",1610069135922,6.6254,1187.6,1187.2,0.51545869]
["bitfinex-derivatives","ETHF0:USTF0",1610069136322,6.6254,1187.6,1187.1,0.51551489]
["bitfinex-derivatives","ETHF0:USTF0",1610069137123,4.00959,1187.2,1187.0,4.52510723]
["bitfinex-derivatives","ETHF0:USTF0",1610069137325,6.6254,1187.6,1187.0,4.52510723]
["bitfinex-derivatives","ETHF0:USTF0",1610069138630,6.6254,1187.6,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069138826,6.6254,1187.6,1186.9,0.51550473]
["bitfinex-derivatives","ETHF0:USTF0",1610069139026,6.6254,1187.6,1187.0,0.5155471]
["bitfinex-derivatives","ETHF0:USTF0",1610069139226,4.00959,1187.1,1186.9,0.51559144]
["bitfinex-derivatives","ETHF0:USTF0",1610069139928,4.00959,1187.1,1186.8,0.51564075]
["bitfinex-derivatives","ETHF0:USTF0",1610069140331,4.00959,1187.1,1186.7,0.51563585]
["bitfinex-derivatives","ETHF0:USTF0",1610069141130,4.00959,1186.8,1186.7,0.51563585]
["bitfinex-derivatives","ETHF0:USTF0",1610069142529,4.00959,1186.8,1186.5,0.51578508]
["bitfinex-derivatives","ETHF0:USTF0",1610069142728,6.84119,1186.8,1186.5,0.51578508]
["bitfinex-derivatives","ETHF0:USTF0",1610069142932,6.84119,1186.8,1186.2,0.5158439]
["bitfinex-derivatives","ETHF0:USTF0",1610069143134,2.8316,1186.8,1186.2,0.5158439]
["bitfinex-derivatives","ETHF0:USTF0",1610069143532,2.8316,1186.8,1186.3,0.51583178]
["bitfinex-derivatives","ETHF0:USTF0",1610069144133,2.8316,1186.8,1186.2,0.51586238]
["bitfinex-derivatives","ETHF0:USTF0",1610069144330,2.8316,1186.8,1186.4,1.28936877]
["bitfinex-derivatives","ETHF0:USTF0",1610069145133,4.00959,1186.5,1186.4,1.28936877]
["bitfinex-derivatives","ETHF0:USTF0",1610069145533,4.00959,1186.5,1186.3,1.28942796]
["bitfinex-derivatives","ETHF0:USTF0",1610069146033,2.8316,1186.8,1186.3,1.28942796]
["bitfinex-derivatives","ETHF0:USTF0",1610069146235,2.8316,1186.8,1186.3,1.80528845]
["bitfinex-derivatives","ETHF0:USTF0",1610069146634,2.8316,1186.8,1186.4,0.51580776]
["bitfinex-derivatives","ETHF0:USTF0",1610069146833,2.8316,1186.8,1186.4,1.80497663]
["bitfinex-derivatives","ETHF0:USTF0",1610069147034,2.8316,1186.8,1186.5,0.51575689]
["bitfinex-derivatives","ETHF0:USTF0",1610069147234,2.8316,1186.8,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069147838,2.1073,1187.2,1186.7,4.52525483]
["bitfinex-derivatives","ETHF0:USTF0",1610069148038,2.1073,1187.2,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069148236,6.6254,1187.6,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069148436,6.6254,1187.6,1186.7,5.2984403]
["bitfinex-derivatives","ETHF0:USTF0",1610069148638,6.6254,1187.6,1186.7,5.81410663]
["bitfinex-derivatives","ETHF0:USTF0",1610069149139,4.00959,1187.0,1186.7,5.81410663]
["bitfinex-derivatives","ETHF0:USTF0",1610069149744,4.00959,1187.0,1186.8,1.28883054]
["bitfinex-derivatives","ETHF0:USTF0",1610069150844,4.00959,1187.0,1186.5,0.51573868]
["bitfinex-derivatives","ETHF0:USTF0",1610069151044,4.00959,1187.0,1186.7,1.28911253]
["bitfinex-derivatives","ETHF0:USTF0",1610069151245,4.00959,1186.8,1186.7,1.28911253]
["bitfinex-derivatives","ETHF0:USTF0",1610069151445,7.01099,1186.8,1186.7,1.28911253]
["bitfinex-derivatives","ETHF0:USTF0",1610069152444,7.01099,1186.8,1186.4,1.28959585]
["bitfinex-derivatives","ETHF0:USTF0",1610069153346,4.00959,1186.5,1186.4,1.28959585]
["bitfinex-derivatives","ETHF0:USTF0",1610069153546,6.67519,1186.5,1186.0,0.51595644]
["bitfinex-derivatives","ETHF0:USTF0",1610069153746,36.67519,1186.5,1186.0,0.51595644]
["bitfinex-derivatives","ETHF0:USTF0",1610069154149,36.67519,1186.5,1186.1,1.2897233]
["bitfinex-derivatives","ETHF0:USTF0",1610069154747,6.67519,1186.5,1186.1,1.2897233]
["bitfinex-derivatives","ETHF0:USTF0",1610069155149,4.00959,1186.2,1186.1,1.2897233]
["bitfinex-derivatives","ETHF0:USTF0",1610069155349,4.00959,1186.2,1185.9,1.29008672]
["bitfinex-derivatives","ETHF0:USTF0",1610069155550,5.99009,1186.2,1185.9,1.29008672]
["bitfinex-derivatives","ETHF0:USTF0",1610069157150,4.00959,1186.0,1185.9,1.29008672]
["bitfinex-derivatives","ETHF0:USTF0",1610069157552,34.00959,1186.0,1185.9,1.29008672]
["bitfinex-derivatives","ETHF0:USTF0",1610069158552,4.00959,1186.0,1185.9,1.29008672]
["bitfinex-derivatives","ETHF0:USTF0",1610069158753,34.00959,1186.0,1185.9,1.29008672]
["bitfinex-derivatives","ETHF0:USTF0",1610069158955,34.00959,1186.0,1185.6,0.51615317]
["bitfinex-derivatives","ETHF0:USTF0",1610069159154,4.00959,1185.7,1185.5,0.51624101]
["bitfinex-derivatives","ETHF0:USTF0",1610069159354,4.00959,1185.7,1185.3,0.51629891]
["bitfinex-derivatives","ETHF0:USTF0",1610069159355,34.00959,1185.7,1185.3,0.51629891]
["bitfinex-derivatives","ETHF0:USTF0",1610069159553,36.50999,1185.7,1185.3,0.51629891]
["bitfinex-derivatives","ETHF0:USTF0",1610069159753,36.50999,1185.7,1185.2,0.51630568]
["bitfinex-derivatives","ETHF0:USTF0",1610069159954,105.62579,1185.7,1185.0,0.51642154]
["bitfinex-derivatives","ETHF0:USTF0",1610069160353,105.62579,1185.7,1184.9,0.7746323]
["bitfinex-derivatives","ETHF0:USTF0",1610069160354,105.62579,1185.7,1184.9,0.51643321]
["bitfinex-derivatives","ETHF0:USTF0",1610069160654,105.62579,1185.7,1185.0,0.51643318]
["bitfinex-derivatives","ETHF0:USTF0",1610069160855,105.62579,1185.7,1185.1,1.29083274]
["bitfinex-derivatives","ETHF0:USTF0",1610069161055,36.50999,1185.7,1185.1,1.29083274]
["bitfinex-derivatives","ETHF0:USTF0",1610069161255,4.00959,1185.2,1185.1,1.29083274]
["bitfinex-derivatives","ETHF0:USTF0",1610069161461,34.00959,1185.2,1185.1,1.29083274]
["bitfinex-derivatives","ETHF0:USTF0",1610069162257,34.00959,1185.2,1184.8,0.51645744]
["bitfinex-derivatives","ETHF0:USTF0",1610069163061,34.00959,1185.2,1184.9,0.5164571]
["bitfinex-derivatives","ETHF0:USTF0",1610069163260,4.00959,1185.0,1184.9,0.5164571]
["bitfinex-derivatives","ETHF0:USTF0",1610069163460,34.00959,1185.0,1184.9,0.5164571]
["bitfinex-derivatives","ETHF0:USTF0",1610069163860,34.00959,1185.0,1184.9,1.29098081]
["bitfinex-derivatives","ETHF0:USTF0",1610069165363,13.61209,1185.0,1184.9,1.29098081]
["bitfinex-derivatives","ETHF0:USTF0",1610069165564,70.7579,1184.9,1184.6,0.51656708]
["bitfinex-derivatives","ETHF0:USTF0",1610069166063,70.7579,1184.9,1184.4,0.77483294]
["bitfinex-derivatives","ETHF0:USTF0",1610069166064,70.7579,1184.9,1184.5,0.51657554]
["bitfinex-derivatives","ETHF0:USTF0",1610069166465,4.00959,1185.0,1184.5,0.51657554]
["bitfinex-derivatives","ETHF0:USTF0",1610069166865,30.0,1184.8,1184.3,0.77484465]
["bitfinex-derivatives","ETHF0:USTF0",1610069167068,33.2084,1184.8,1184.2,0.77493845]
["bitfinex-derivatives","ETHF0:USTF0",1610069167265,4.00959,1184.3,1184.2,0.77493845]
["bitfinex-derivatives","ETHF0:USTF0",1610069167465,4.00959,1184.3,1184.0,0.77502809]
["bitfinex-derivatives","ETHF0:USTF0",1610069167665,6.63839,1184.3,1184.0,0.77502809]
["bitfinex-derivatives","ETHF0:USTF0",1610069168066,6.63839,1184.3,1183.9,0.77513019]
["bitfinex-derivatives","ETHF0:USTF0",1610069168466,6.63839,1184.3,1183.8,0.77520792]
["bitfinex-derivatives","ETHF0:USTF0",1610069168866,6.63839,1184.3,1183.7,0.77526663]
["bitfinex-derivatives","ETHF0:USTF0",1610069169066,36.63839,1184.3,1183.7,0.77526663]
["bitfinex-derivatives","ETHF0:USTF0",1610069169269,4.00959,1183.8,1183.7,0.77526663]
["bitfinex-derivatives","ETHF0:USTF0",1610069169466,4.00959,1183.8,1183.5,3.49793595]
["bitfinex-derivatives","ETHF0:USTF0",1610069169467,7.8852,1183.7,1183.5,3.2395877]
["bitfinex-derivatives","ETHF0:USTF0",1610069169667,4.00959,1183.8,1183.5,0.7753877]
["bitfinex-derivatives","ETHF0:USTF0",1610069170268,4.00959,1183.8,1183.4,0.77539793]
["bitfinex-derivatives","ETHF0:USTF0",1610069170569,4.00959,1183.8,1183.5,0.77539083]
["bitfinex-derivatives","ETHF0:USTF0",1610069171269,4.00959,1183.6,1183.5,0.77539083]
["bitfinex-derivatives","ETHF0:USTF0",1610069173070,12.06059,1183.6,1183.5,0.77539083]
["bitfinex-derivatives","ETHF0:USTF0",1610069173270,4.00959,1183.6,1183.5,0.77539083]
["bitfinex-derivatives","ETHF0:USTF0",1610069173470,4.00959,1183.6,1183.4,0.77542647]
["bitfinex-derivatives","ETHF0:USTF0",1610069173671,4.00959,1183.6,1183.2,3.23477745]
["bitfinex-derivatives","ETHF0:USTF0",1610069173672,34.00959,1183.6,1183.2,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1610069173870,4.00959,1183.6,1183.1,0.77568498]
["bitfinex-derivatives","ETHF0:USTF0",1610069174070,6.62319,1183.6,1182.9,0.77584349]
["bitfinex-derivatives","ETHF0:USTF0",1610069174269,55.0906,1183.0,1182.9,0.77584349]
["bitfinex-derivatives","ETHF0:USTF0",1610069174473,55.0906,1183.0,1182.8,0.77589209]
["bitfinex-derivatives","ETHF0:USTF0",1610069174671,6.62319,1183.6,1182.8,0.77589209]
["bitfinex-derivatives","ETHF0:USTF0",1610069174872,6.62319,1183.6,1182.7,0.77590567]
["bitfinex-derivatives","ETHF0:USTF0",1610069175072,48.7573,1183.1,1182.7,0.77590567]
["bitfinex-derivatives","ETHF0:USTF0",1610069175273,4.00959,1182.8,1182.6,0.77592833]
["bitfinex-derivatives","ETHF0:USTF0",1610069175472,8.1149,1182.7,1182.5,0.77595862]
["bitfinex-derivatives","ETHF0:USTF0",1610069175771,8.1149,1182.7,1182.4,0.77602991]
["bitfinex-derivatives","ETHF0:USTF0",1610069176575,8.1149,1182.7,1182.3,0.77609219]
["bitfinex-derivatives","ETHF0:USTF0",1610069176775,6.09759,1182.8,1182.3,0.77609219]
["bitfinex-derivatives","ETHF0:USTF0",1610069176978,6.09759,1182.8,1182.1,0.77616823]
["bitfinex-derivatives","ETHF0:USTF0",1610069177175,6.09759,1182.8,1182.0,0.77635221]
["bitfinex-derivatives","ETHF0:USTF0",1610069177376,4.00959,1182.1,1182.0,0.77635221]
["bitfinex-derivatives","ETHF0:USTF0",1610069177575,4.00959,1182.1,1181.7,1.29392035]
["bitfinex-derivatives","ETHF0:USTF0",1610069177576,6.56059,1182.1,1181.7,0.77655084]
["bitfinex-derivatives","ETHF0:USTF0",1610069177776,51.3081,1181.9,1181.7,0.77655084]
["bitfinex-derivatives","ETHF0:USTF0",1610069177976,6.56059,1182.1,1181.5,0.77657832]
["bitfinex-derivatives","ETHF0:USTF0",1610069178178,60.7196,1181.7,1181.5,0.77657832]
["bitfinex-derivatives","ETHF0:USTF0",1610069178377,3.0984,1181.7,1181.6,0.77659781]
["bitfinex-derivatives","ETHF0:USTF0",1610069178578,3.0984,1181.7,1181.5,0.77658941]
["bitfinex-derivatives","ETHF0:USTF0",1610069178978,3.0984,1181.7,1181.4,0.77660604]
["bitfinex-derivatives","ETHF0:USTF0",1610069178979,47.9084,1181.6,1181.4,0.77660604]
["bitfinex-derivatives","ETHF0:USTF0",1610069179379,4.00959,1181.5,1181.2,1.03561953]
["bitfinex-derivatives","ETHF0:USTF0",1610069179581,4.00959,1181.5,1181.1,1.03570206]
["bitfinex-derivatives","ETHF0:USTF0",1610069179981,54.8656,1181.1,1181.0,1.03581612]
["bitfinex-derivatives","ETHF0:USTF0",1610069180380,57.875,1181.1,1181.0,1.03581612]
["bitfinex-derivatives","ETHF0:USTF0",1610069180582,57.875,1181.1,1180.9,1.03591306]
["bitfinex-derivatives","ETHF0:USTF0",1610069180981,3.0094,1181.1,1180.9,1.03591306]
["bitfinex-derivatives","ETHF0:USTF0",1610069181182,59.9535,1180.9,1180.8,1.03604408]
["bitfinex-derivatives","ETHF0:USTF0",1610069181381,63.96309,1180.9,1180.8,1.03604408]
["bitfinex-derivatives","ETHF0:USTF0",1610069181583,63.96309,1180.9,1180.6,1.03616822]
["bitfinex-derivatives","ETHF0:USTF0",1610069183082,63.96309,1180.9,1180.3,1.03630636]
["bitfinex-derivatives","ETHF0:USTF0",1610069183281,4.00959,1180.4,1180.3,1.03630636]
["bitfinex-derivatives","ETHF0:USTF0",1610069183481,1.9575,1180.4,1180.3,1.03630636]
["bitfinex-derivatives","ETHF0:USTF0",1610069184084,2.9376,1180.5,1180.2,1.29538295]
["bitfinex-derivatives","ETHF0:USTF0",1610069184283,2.9376,1180.5,1180.4,1.29538235]
["bitfinex-derivatives","ETHF0:USTF0",1610069184683,2.9376,1180.5,1180.2,1.55446399]
["bitfinex-derivatives","ETHF0:USTF0",1610069184886,2.9376,1180.5,1180.3,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1610069185082,3.0094,1181.1,1180.4,1.55418903]
["bitfinex-derivatives","ETHF0:USTF0",1610069185284,3.0984,1181.7,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069185485,2.551,1182.1,1181.0,7.15239]
["bitfinex-derivatives","ETHF0:USTF0",1610069185684,4.00959,1182.4,1181.2,1.03586183]
["bitfinex-derivatives","ETHF0:USTF0",1610069186085,4.00959,1182.4,1181.4,1.03576823]
["bitfinex-derivatives","ETHF0:USTF0",1610069186285,4.00959,1182.4,1181.4,3.66146823]
["bitfinex-derivatives","ETHF0:USTF0",1610069186684,65.3789,1182.5,1181.4,3.66146823]
["bitfinex-derivatives","ETHF0:USTF0",1610069186885,1.99348314,1183.3,1181.6,1.03556923]
["bitfinex-derivatives","ETHF0:USTF0",1610069187285,3.51496698,1183.3,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069187686,7.53365552,1183.4,1181.7,3.94492057]
["bitfinex-derivatives","ETHF0:USTF0",1610069187887,13.28569,1183.4,1181.7,3.94492057]
["bitfinex-derivatives","ETHF0:USTF0",1610069188687,13.28569,1183.4,1181.8,1.03542455]
["bitfinex-derivatives","ETHF0:USTF0",1610069188987,13.28569,1183.4,1181.9,0.77649042]
["bitfinex-derivatives","ETHF0:USTF0",1610069189386,4.00959,1182.6,1181.9,0.77649042]
["bitfinex-derivatives","ETHF0:USTF0",1610069189786,4.00959,1182.6,1182.0,0.77647675]
["bitfinex-derivatives","ETHF0:USTF0",1610069189987,4.00959,1182.6,1182.0,3.97987675]
["bitfinex-derivatives","ETHF0:USTF0",1610069190186,4.00959,1182.6,1182.1,0.77643935]
["bitfinex-derivatives","ETHF0:USTF0",1610069190386,2.723,1183.0,1182.1,0.77643935]
["bitfinex-derivatives","ETHF0:USTF0",1610069190587,2.723,1183.0,1182.2,0.77638701]
["bitfinex-derivatives","ETHF0:USTF0",1610069190989,2.723,1183.0,1182.1,0.77638611]
["bitfinex-derivatives","ETHF0:USTF0",1610069191389,2.723,1183.0,1182.0,7.98940432]
["bitfinex-derivatives","ETHF0:USTF0",1610069191589,2.723,1183.0,1182.1,0.77639346]
["bitfinex-derivatives","ETHF0:USTF0",1610069193189,2.723,1183.0,1182.0,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1610069193790,56.0131,1183.0,1182.0,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1610069193991,56.0131,1183.0,1181.8,0.77658012]
["bitfinex-derivatives","ETHF0:USTF0",1610069194590,56.0131,1183.0,1181.7,0.77662796]
["bitfinex-derivatives","ETHF0:USTF0",1610069194991,56.0131,1183.0,1181.4,0.77672461]
["bitfinex-derivatives","ETHF0:USTF0",1610069195390,4.00959,1182.1,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069195590,6.23819,1182.1,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069195790,59.3815,1181.7,1181.4,0.77672461]
["bitfinex-derivatives","ETHF0:USTF0",1610069195990,2.2164,1181.7,1181.4,0.77672461]
["bitfinex-derivatives","ETHF0:USTF0",1610069196190,2.2164,1181.7,1181.5,0.77685145]
["bitfinex-derivatives","ETHF0:USTF0",1610069196390,58.1096,1181.5,1181.2,1.29454102]
["bitfinex-derivatives","ETHF0:USTF0",1610069196598,58.1096,1181.5,1181.3,0.77722352]
["bitfinex-derivatives","ETHF0:USTF0",1610069196793,58.1096,1181.5,1180.9,0.77726791]
["bitfinex-derivatives","ETHF0:USTF0",1610069197195,58.1096,1181.5,1180.7,0.77753512]
["bitfinex-derivatives","ETHF0:USTF0",1610069197395,2.2164,1181.7,1180.7,0.77753512]
["bitfinex-derivatives","ETHF0:USTF0",1610069197396,4.00959,1180.8,1180.7,0.77753512]
["bitfinex-derivatives","ETHF0:USTF0",1610069197596,6.76379,1180.8,1180.3,0.77747035]
["bitfinex-derivatives","ETHF0:USTF0",1610069197996,51.2628,1180.3,1180.1,0.77757735]
["bitfinex-derivatives","ETHF0:USTF0",1610069198195,2.5291,1180.3,1180.1,0.77757735]
["bitfinex-derivatives","ETHF0:USTF0",1610069198796,2.5291,1180.3,1180.0,0.77759685]
["bitfinex-derivatives","ETHF0:USTF0",1610069198995,2.5291,1180.3,1179.9,0.77786233]
["bitfinex-derivatives","ETHF0:USTF0",1610069199395,4.00959,1180.0,1179.7,0.77786064]
["bitfinex-derivatives","ETHF0:USTF0",1610069199595,66.8747,1179.9,1179.7,0.77786064]
["bitfinex-derivatives","ETHF0:USTF0",1610069199796,66.8747,1179.9,1179.6,0.7779548]
["bitfinex-derivatives","ETHF0:USTF0",1610069200195,66.8747,1179.9,1179.5,0.77798711]
["bitfinex-derivatives","ETHF0:USTF0",1610069200497,6.20139,1180.0,1179.4,0.77803695]
["bitfinex-derivatives","ETHF0:USTF0",1610069201099,2.1918,1180.0,1179.4,0.77803695]
["bitfinex-derivatives","ETHF0:USTF0",1610069201297,2.5291,1180.3,1179.5,0.77798084]
["bitfinex-derivatives","ETHF0:USTF0",1610069201497,2.7542,1180.8,1179.5,0.77798084]
["bitfinex-derivatives","ETHF0:USTF0",1610069202299,55.1424,1180.5,1179.5,0.77798084]
["bitfinex-derivatives","ETHF0:USTF0",1610069202499,58.0234,1180.5,1179.5,0.77798084]
["bitfinex-derivatives","ETHF0:USTF0",1610069202899,58.0234,1180.5,1179.6,0.77805666]
["bitfinex-derivatives","ETHF0:USTF0",1610069203099,2.881,1180.5,1179.6,3.85435666]
["bitfinex-derivatives","ETHF0:USTF0",1610069203498,4.00959,1180.0,1179.6,3.85435666]
["bitfinex-derivatives","ETHF0:USTF0",1610069203898,2.881,1180.5,1179.6,3.85435666]
["bitfinex-derivatives","ETHF0:USTF0",1610069204100,7.1,1180.4,1179.6,3.85435666]
["bitfinex-derivatives","ETHF0:USTF0",1610069204501,7.1,1180.4,1179.6,3.0763]
["bitfinex-derivatives","ETHF0:USTF0",1610069205399,4.00959,1179.8,1179.6,3.0763]
["bitfinex-derivatives","ETHF0:USTF0",1610069206007,4.00959,1179.8,1179.5,0.77816752]
["bitfinex-derivatives","ETHF0:USTF0",1610069206008,6.60879,1179.8,1179.5,0.77816752]
["bitfinex-derivatives","ETHF0:USTF0",1610069206208,6.60879,1179.8,1179.2,1.29705735]
["bitfinex-derivatives","ETHF0:USTF0",1610069206209,69.0448,1179.7,1179.2,0.77839924]
["bitfinex-derivatives","ETHF0:USTF0",1610069206805,6.60879,1179.8,1179.2,0.77839924]
["bitfinex-derivatives","ETHF0:USTF0",1610069207405,6.60879,1179.8,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069207806,6.60879,1179.8,1179.2,0.77839924]
["bitfinex-derivatives","ETHF0:USTF0",1610069208007,6.60879,1179.8,1179.1,1.03783826]
["bitfinex-derivatives","ETHF0:USTF0",1610069208008,6.60879,1179.8,1179.1,0.77840554]
["bitfinex-derivatives","ETHF0:USTF0",1610069208606,2.5992,1179.8,1179.1,0.77840554]
["bitfinex-derivatives","ETHF0:USTF0",1610069208907,2.5992,1179.8,1179.2,0.77837576]
["bitfinex-derivatives","ETHF0:USTF0",1610069209508,4.00959,1179.4,1179.2,0.77837576]
["bitfinex-derivatives","ETHF0:USTF0",1610069209708,2.2868,1179.4,1179.2,0.77837576]
["bitfinex-derivatives","ETHF0:USTF0",1610069210810,2.5992,1179.8,1179.2,0.77837576]
["bitfinex-derivatives","ETHF0:USTF0",1610069211008,2.3741,1180.1,1179.3,0.77826844]
["bitfinex-derivatives","ETHF0:USTF0",1610069211209,70.4035,1180.3,1179.3,0.77826844]
["bitfinex-derivatives","ETHF0:USTF0",1610069211410,70.4035,1180.3,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069211608,70.4035,1180.3,1179.4,0.77825237]
["bitfinex-derivatives","ETHF0:USTF0",1610069211808,70.4035,1180.3,1179.3,0.77824388]
["bitfinex-derivatives","ETHF0:USTF0",1610069212108,70.4035,1180.3,1179.4,0.77822409]
["bitfinex-derivatives","ETHF0:USTF0",1610069212708,70.4035,1180.3,1179.5,0.77815531]
["bitfinex-derivatives","ETHF0:USTF0",1610069212908,2.881,1180.5,1179.5,0.77815531]
["bitfinex-derivatives","ETHF0:USTF0",1610069213108,5.57734606,1181.1,1179.5,0.77815531]
["bitfinex-derivatives","ETHF0:USTF0",1610069213509,3.42957858,1181.2,1179.5,0.77815531]
["bitfinex-derivatives","ETHF0:USTF0",1610069213510,4.00959,1180.6,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069213709,2.5879,1180.6,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069214711,2.7026,1181.3,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069214910,2.7026,1181.3,1180.3,6.32349]
["bitfinex-derivatives","ETHF0:USTF0",1610069215312,2.7026,1181.3,1180.4,0.77767553]
["bitfinex-derivatives","ETHF0:USTF0",1610069215511,2.7026,1181.3,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069215712,3.475,1181.5,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069216514,6.912,1182.1,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069216715,3.475,1181.5,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069216914,9.12332733,1182.5,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069217115,12.59832733,1182.5,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069217315,3.475,1182.5,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069217515,3.475,1182.5,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069218516,3.475,1182.5,1182.2,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1610069219116,3.475,1182.5,1181.9,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1610069220116,3.475,1182.5,1181.1,1.03610883]
["bitfinex-derivatives","ETHF0:USTF0",1610069220716,3.475,1182.5,1181.2,1.03617851]
["bitfinex-derivatives","ETHF0:USTF0",1610069221117,3.475,1182.5,1181.1,1.03620762]
["bitfinex-derivatives","ETHF0:USTF0",1610069221518,4.00959,1181.2,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069222119,4.00959,1181.2,1181.0,1.03626513]
["bitfinex-derivatives","ETHF0:USTF0",1610069222321,4.00959,1181.2,1180.9,1.0362708]
["bitfinex-derivatives","ETHF0:USTF0",1610069222821,4.00959,1181.2,1180.8,1.03635202]
["bitfinex-derivatives","ETHF0:USTF0",1610069223222,4.00959,1181.2,1180.7,1.03642587]
["bitfinex-derivatives","ETHF0:USTF0",1610069223423,3.1857,1181.4,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069223622,3.1857,1181.4,1180.6,1.03650125]
["bitfinex-derivatives","ETHF0:USTF0",1610069223825,3.1857,1181.4,1180.5,1.03656397]
["bitfinex-derivatives","ETHF0:USTF0",1610069224221,3.1857,1181.4,1180.4,1.29570496]
["bitfinex-derivatives","ETHF0:USTF0",1610069224222,3.1857,1181.4,1180.4,1.0365881]
["bitfinex-derivatives","ETHF0:USTF0",1610069225022,10.6546,1181.4,1180.3,3.35059889]
["bitfinex-derivatives","ETHF0:USTF0",1610069225224,10.6546,1181.4,1180.3,1.03669889]
["bitfinex-derivatives","ETHF0:USTF0",1610069225423,4.00959,1180.4,1180.1,1.03689162]
["bitfinex-derivatives","ETHF0:USTF0",1610069226426,4.00959,1180.4,1180.0,1.0369805]
["bitfinex-derivatives","ETHF0:USTF0",1610069226825,4.00959,1180.4,1179.9,1.03705099]
["bitfinex-derivatives","ETHF0:USTF0",1610069227226,4.00959,1180.4,1179.8,1.03710706]
["bitfinex-derivatives","ETHF0:USTF0",1610069227426,4.00959,1179.9,1179.8,1.03710706]
["bitfinex-derivatives","ETHF0:USTF0",1610069227626,3.0572,1180.5,1179.8,1.03710706]
["bitfinex-derivatives","ETHF0:USTF0",1610069227627,2.0904,1180.2,1179.8,1.03710706]
["bitfinex-derivatives","ETHF0:USTF0",1610069228026,2.0904,1180.2,1179.7,3.40739939]
["bitfinex-derivatives","ETHF0:USTF0",1610069228625,2.0904,1180.2,1179.7,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1610069228825,3.0572,1180.5,1179.7,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1610069229628,4.00959,1179.8,1179.5,1.03740405]
["bitfinex-derivatives","ETHF0:USTF0",1610069230329,4.00959,1179.8,1179.3,3.36268961]
["bitfinex-derivatives","ETHF0:USTF0",1610069230330,4.00959,1179.8,1179.4,1.03752713]
["bitfinex-derivatives","ETHF0:USTF0",1610069231030,4.00959,1179.8,1179.3,3.10350755]
["bitfinex-derivatives","ETHF0:USTF0",1610069231429,62.0096,1180.2,1179.3,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1610069231430,4.00959,1179.4,1179.3,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1610069232630,62.0096,1180.2,1179.3,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1610069233029,62.0096,1180.2,1179.2,3.27812796]
["bitfinex-derivatives","ETHF0:USTF0",1610069233630,4.00959,1179.5,1179.2,3.27812796]
["bitfinex-derivatives","ETHF0:USTF0",1610069235534,4.00959,1179.3,1179.2,3.27812796]
["bitfinex-derivatives","ETHF0:USTF0",1610069235936,4.00959,1179.3,1179.2,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1610069236136,4.00959,1179.3,1179.2,3.27829146]
["bitfinex-derivatives","ETHF0:USTF0",1610069236537,62.0096,1180.2,1179.2,3.27829146]
["bitfinex-derivatives","ETHF0:USTF0",1610069237338,62.0096,1180.2,1179.2,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1610069237540,4.00959,1179.3,1179.2,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1610069237738,4.00959,1179.3,1179.2,3.27829032]
["bitfinex-derivatives","ETHF0:USTF0",1610069238739,4.00959,1179.3,1179.2,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1610069238939,4.00959,1179.3,1179.1,1.03778807]
["bitfinex-derivatives","ETHF0:USTF0",1610069239739,4.00959,1179.3,1179.0,1.03782193]
["bitfinex-derivatives","ETHF0:USTF0",1610069241542,4.00959,1179.1,1179.0,1.03782193]
["bitfinex-derivatives","ETHF0:USTF0",1610069241945,4.00959,1179.1,1178.4,6.08522583]
["bitfinex-derivatives","ETHF0:USTF0",1610069241946,6.75999,1179.1,1178.8,1.03808046]
["bitfinex-derivatives","ETHF0:USTF0",1610069242144,9.4354,1179.0,1178.8,1.03808046]
["bitfinex-derivatives","ETHF0:USTF0",1610069242345,9.4354,1179.0,1178.7,1.03811585]
["bitfinex-derivatives","ETHF0:USTF0",1610069242544,6.75999,1179.1,1178.7,1.03811585]
["bitfinex-derivatives","ETHF0:USTF0",1610069242744,6.75999,1179.1,1178.6,1.03839084]
["bitfinex-derivatives","ETHF0:USTF0",1610069242945,54.4809,1178.7,1178.6,1.03839084]
["bitfinex-derivatives","ETHF0:USTF0",1610069243145,54.4809,1178.7,1178.4,1.03848596]
["bitfinex-derivatives","ETHF0:USTF0",1610069243344,30.0,1178.6,1178.4,1.03848596]
["bitfinex-derivatives","ETHF0:USTF0",1610069243545,4.00959,1178.5,1178.4,1.03848596]
["bitfinex-derivatives","ETHF0:USTF0",1610069243744,4.00959,1178.5,1178.1,1.03867734]
["bitfinex-derivatives","ETHF0:USTF0",1610069244146,4.00959,1178.5,1178.0,1.03875473]
["bitfinex-derivatives","ETHF0:USTF0",1610069244448,4.00959,1178.5,1177.9,1.03873955]
["bitfinex-derivatives","ETHF0:USTF0",1610069244846,6.44749,1178.5,1177.9,1.03873955]
["bitfinex-derivatives","ETHF0:USTF0",1610069245247,51.5578,1178.1,1177.8,1.03900264]
["bitfinex-derivatives","ETHF0:USTF0",1610069245447,54.283,1178.1,1177.7,1.03911665]
["bitfinex-derivatives","ETHF0:USTF0",1610069245646,4.00959,1177.8,1177.7,1.03911665]
["bitfinex-derivatives","ETHF0:USTF0",1610069245849,7.16219,1177.8,1177.4,1.03917345]
["bitfinex-derivatives","ETHF0:USTF0",1610069246049,7.16219,1177.8,1177.2,1.03934496]
["bitfinex-derivatives","ETHF0:USTF0",1610069246250,68.9571,1177.5,1177.2,1.03934496]
["bitfinex-derivatives","ETHF0:USTF0",1610069246450,7.16219,1177.8,1177.2,1.03934496]
["bitfinex-derivatives","ETHF0:USTF0",1610069246650,58.59,1177.4,1177.2,1.03934496]
["bitfinex-derivatives","ETHF0:USTF0",1610069246851,58.59,1177.4,1177.1,1.03949226]
["bitfinex-derivatives","ETHF0:USTF0",1610069247250,58.59,1177.4,1177.0,1.03952872]
["bitfinex-derivatives","ETHF0:USTF0",1610069247451,58.59,1177.4,1176.9,1.03958479]
["bitfinex-derivatives","ETHF0:USTF0",1610069247654,4.00959,1177.0,1176.9,1.03958479]
["bitfinex-derivatives","ETHF0:USTF0",1610069247851,6.57149,1177.0,1176.8,1.03967662]
["bitfinex-derivatives","ETHF0:USTF0",1610069248250,6.57149,1177.0,1176.7,1.03971159]
["bitfinex-derivatives","ETHF0:USTF0",1610069248951,6.57149,1177.0,1176.6,1.29963949]
["bitfinex-derivatives","ETHF0:USTF0",1610069248952,6.57149,1177.0,1176.6,1.03970734]
["bitfinex-derivatives","ETHF0:USTF0",1610069249654,2.5619,1177.0,1176.7,1.03967607]
["bitfinex-derivatives","ETHF0:USTF0",1610069249853,9.5625,1177.0,1176.6,1.03976079]
["bitfinex-derivatives","ETHF0:USTF0",1610069250254,2.5619,1177.0,1176.5,1.03980009]
["bitfinex-derivatives","ETHF0:USTF0",1610069250453,51.7816,1176.7,1176.5,1.03980009]
["bitfinex-derivatives","ETHF0:USTF0",1610069250853,54.4743,1176.7,1176.2,1.04000941]
["bitfinex-derivatives","ETHF0:USTF0",1610069251656,4.00959,1176.3,1176.1,1.04018454]
["bitfinex-derivatives","ETHF0:USTF0",1610069251856,4.00959,1176.3,1176.0,1.04026278]
["bitfinex-derivatives","ETHF0:USTF0",1610069252258,8.3582,1176.1,1176.0,1.04026278]
["bitfinex-derivatives","ETHF0:USTF0",1610069252456,4.00959,1176.3,1176.0,1.04026278]
["bitfinex-derivatives","ETHF0:USTF0",1610069252655,57.2018,1176.0,1175.9,1.04038666]
["bitfinex-derivatives","ETHF0:USTF0",1610069253060,57.2018,1176.0,1175.8,1.3003825]
["bitfinex-derivatives","ETHF0:USTF0",1610069253459,57.2018,1176.0,1175.7,1.30054696]
["bitfinex-derivatives","ETHF0:USTF0",1610069253658,4.00959,1175.8,1175.7,1.30054696]
["bitfinex-derivatives","ETHF0:USTF0",1610069253859,4.00959,1175.8,1175.5,1.56065635]
["bitfinex-derivatives","ETHF0:USTF0",1610069254259,2.4606,1176.4,1175.5,1.56065635]
["bitfinex-derivatives","ETHF0:USTF0",1610069254561,2.4606,1176.4,1175.8,1.30051244]
["bitfinex-derivatives","ETHF0:USTF0",1610069254762,2.6927,1176.7,1175.8,3.94891244]
["bitfinex-derivatives","ETHF0:USTF0",1610069254960,2.6927,1176.7,1175.9,1.3004091]
["bitfinex-derivatives","ETHF0:USTF0",1610069255159,2.5619,1177.0,1175.9,1.3004091]
["bitfinex-derivatives","ETHF0:USTF0",1610069255362,3.61251633,1177.9,1176.0,1.3002201]
["bitfinex-derivatives","ETHF0:USTF0",1610069255562,3.62033535,1178.2,1176.4,1.29992307]
["bitfinex-derivatives","ETHF0:USTF0",1610069255761,3.62033535,1178.2,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069255961,3.62217844,1178.4,1177.4,6.21249]
["bitfinex-derivatives","ETHF0:USTF0",1610069256164,3.62221854,1178.6,1177.4,6.21249]
["bitfinex-derivatives","ETHF0:USTF0",1610069256562,5.55738725,1178.8,1177.4,6.21249]
["bitfinex-derivatives","ETHF0:USTF0",1610069256964,5.55896422,1178.9,1177.4,6.21249]
["bitfinex-derivatives","ETHF0:USTF0",1610069257164,5.56141251,1179.0,1177.4,6.21249]
["bitfinex-derivatives","ETHF0:USTF0",1610069257465,5.56751296,1179.3,1177.4,7.51146828]
["bitfinex-derivatives","ETHF0:USTF0",1610069257664,5.56751296,1179.3,1177.4,3.50187828]
["bitfinex-derivatives","ETHF0:USTF0",1610069258165,5.56609228,1179.4,1177.5,1.29888459]
["bitfinex-derivatives","ETHF0:USTF0",1610069258567,5.5691932,1179.5,1177.6,1.29880324]
["bitfinex-derivatives","ETHF0:USTF0",1610069258765,5.5691932,1179.5,1177.4,3.76146388]
["bitfinex-derivatives","ETHF0:USTF0",1610069258966,8.73806297,1179.6,1177.7,1.29869981]
["bitfinex-derivatives","ETHF0:USTF0",1610069259165,8.73806297,1179.6,1177.7,4.16419981]
["bitfinex-derivatives","ETHF0:USTF0",1610069259765,8.73806297,1179.6,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069259967,8.73806297,1179.6,1178.2,6.50119]
["bitfinex-derivatives","ETHF0:USTF0",1610069260167,3.62716263,1179.5,1178.2,6.50119]
["bitfinex-derivatives","ETHF0:USTF0",1610069260367,8.73349149,1179.6,1178.2,6.50119]
["bitfinex-derivatives","ETHF0:USTF0",1610069261566,4.00959,1178.3,1178.2,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1610069263469,12.76349,1178.3,1177.7,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1610069263670,4.00959,1177.8,1177.7,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1610069264268,4.00959,1177.8,1177.4,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1610069264468,4.00959,1177.8,1177.1,1.29924153]
["bitfinex-derivatives","ETHF0:USTF0",1610069264870,4.00959,1177.8,1177.0,1.2991929]
["bitfinex-derivatives","ETHF0:USTF0",1610069265769,2.305,1178.1,1176.9,1.2992584]
["bitfinex-derivatives","ETHF0:USTF0",1610069265968,2.305,1178.1,1176.9,3.9788584]
["bitfinex-derivatives","ETHF0:USTF0",1610069266369,2.305,1178.1,1176.9,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1610069266772,71.0509,1177.6,1176.9,3.97899245]
["bitfinex-derivatives","ETHF0:USTF0",1610069267172,71.0509,1177.6,1176.9,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1610069267372,3.1595,1177.8,1176.9,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1610069267772,4.00959,1177.0,1176.9,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1610069270785,6.21769,1177.0,1176.4,3.89289695]
["bitfinex-derivatives","ETHF0:USTF0",1610069271185,6.21769,1177.0,1176.4,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1610069271385,6.21769,1177.0,1176.2,1.30000546]
["bitfinex-derivatives","ETHF0:USTF0",1610069271787,4.00959,1176.3,1176.1,1.30026675]
["bitfinex-derivatives","ETHF0:USTF0",1610069272387,4.00959,1176.3,1176.0,1.30026514]
["bitfinex-derivatives","ETHF0:USTF0",1610069272587,2.2081,1177.0,1176.0,1.30026514]
["bitfinex-derivatives","ETHF0:USTF0",1610069273387,2.2081,1177.0,1176.1,1.30027154]
["bitfinex-derivatives","ETHF0:USTF0",1610069273787,4.00959,1176.2,1176.1,1.30027154]
["bitfinex-derivatives","ETHF0:USTF0",1610069274187,4.00959,1176.2,1176.0,1.30029928]
["bitfinex-derivatives","ETHF0:USTF0",1610069274789,4.00959,1176.2,1175.9,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1610069275394,1.9408,1176.7,1175.9,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1610069275594,1.9408,1176.7,1175.9,4.03693859]
["bitfinex-derivatives","ETHF0:USTF0",1610069275792,1.9408,1176.7,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069275993,2.2081,1177.0,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069276193,2.1952,1177.5,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069276393,3.1595,1177.8,1176.3,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1610069276594,69.8716,1177.9,1176.3,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1610069277796,4.00959,1176.7,1176.3,6.95689]
["bitfinex-derivatives","ETHF0:USTF0",1610069278697,3.0098,1177.5,1176.3,8.25694901]
["bitfinex-derivatives","ETHF0:USTF0",1610069278897,3.0098,1177.5,1176.4,1.29991342]
["bitfinex-derivatives","ETHF0:USTF0",1610069279098,5.5595013,1178.3,1176.4,1.29991342]
["bitfinex-derivatives","ETHF0:USTF0",1610069279298,3.62832205,1178.4,1176.6,1.29976678]
["bitfinex-derivatives","ETHF0:USTF0",1610069279498,3.62832205,1178.4,1176.6,4.45566678]
["bitfinex-derivatives","ETHF0:USTF0",1610069279698,5.56568481,1178.6,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069279898,5.56568481,1178.6,1177.5,6.90939]
["bitfinex-derivatives","ETHF0:USTF0",1610069280099,3.475,1178.7,1177.5,6.90939]
["bitfinex-derivatives","ETHF0:USTF0",1610069281701,3.475,1178.7,1177.5,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1610069282099,3.475,1178.7,1177.6,1.2988194]
["bitfinex-derivatives","ETHF0:USTF0",1610069283103,3.475,1178.7,1177.6,2.59755021]
["bitfinex-derivatives","ETHF0:USTF0",1610069283305,3.475,1178.7,1177.7,1.29865966]
["bitfinex-derivatives","ETHF0:USTF0",1610069283505,5.58900093,1179.6,1177.7,55.09195966]
["bitfinex-derivatives","ETHF0:USTF0",1610069283700,4.00959,1179.6,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069283901,5.5951703,1179.8,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069284105,3.4106212,1179.9,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069284106,5.60250706,1179.9,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069284503,9.08085963,1180.0,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069284703,9.08085963,1180.0,1179.5,5.97909]
["bitfinex-derivatives","ETHF0:USTF0",1610069284903,3.475,1180.0,1179.5,5.97909]
["bitfinex-derivatives","ETHF0:USTF0",1610069285102,3.475,1180.0,1179.5,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1610069285704,4.00959,1179.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069286304,4.00959,1179.9,1179.5,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1610069286706,3.475,1180.0,1179.5,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1610069287713,3.475,1180.0,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069288809,4.00959,1180.2,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069289009,4.00959,1180.2,1179.5,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1610069289610,4.00959,1180.2,1179.2,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1610069289809,4.00959,1179.5,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069290210,2.0223,1179.9,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069291712,4.00959,1179.7,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069292415,2.8912,1180.4,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069292613,68.3825,1180.6,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069292815,68.3825,1180.6,1179.5,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1610069293016,76.86223362,1180.6,1179.5,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1610069293214,79.6144669,1180.6,1179.5,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1610069293717,79.6144669,1180.6,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069293919,11.2319669,1180.6,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069294918,2.184,1180.6,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069295718,4.00959,1180.1,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069295917,4.00959,1180.1,1179.5,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1610069297719,4.00959,1179.6,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069298118,4.00959,1179.6,1179.1,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1610069298319,4.00959,1179.6,1178.8,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1610069298518,4.00959,1179.6,1178.7,1.29769485]
["bitfinex-derivatives","ETHF0:USTF0",1610069298720,4.00959,1179.6,1178.6,1.29774039]
["bitfinex-derivatives","ETHF0:USTF0",1610069299122,6.22709,1179.6,1178.5,1.29781653]
["bitfinex-derivatives","ETHF0:USTF0",1610069299520,36.22709,1179.6,1178.3,1.29805513]
["bitfinex-derivatives","ETHF0:USTF0",1610069299722,32.2175,1179.6,1178.6,1.29790285]
["bitfinex-derivatives","ETHF0:USTF0",1610069300521,2.2175,1179.6,1178.6,1.29790285]
["bitfinex-derivatives","ETHF0:USTF0",1610069301321,2.2175,1179.6,1178.2,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1610069301322,2.2175,1179.6,1178.3,1.29822715]
["bitfinex-derivatives","ETHF0:USTF0",1610069301728,4.00959,1178.6,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069302122,4.00959,1178.6,1178.3,1.29822715]
["bitfinex-derivatives","ETHF0:USTF0",1610069302822,4.00959,1178.6,1178.2,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1610069303924,4.00959,1178.3,1178.2,6.92699]
["bitfinex-derivatives","ETHF0:USTF0",1610069305623,4.00959,1178.3,1178.2,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1610069305823,4.00959,1178.3,1178.2,6.92699]
["bitfinex-derivatives","ETHF0:USTF0",1610069306023,4.00959,1178.3,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069306623,5.9563,1179.0,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069307925,5.9563,1179.0,1178.0,4.06801848]
["bitfinex-derivatives","ETHF0:USTF0",1610069308125,3.475,1179.0,1178.0,4.06801848]
["bitfinex-derivatives","ETHF0:USTF0",1610069308324,3.475,1179.0,1178.1,1.29826881]
["bitfinex-derivatives","ETHF0:USTF0",1610069309325,3.475,1179.0,1178.2,1.29828779]
["bitfinex-derivatives","ETHF0:USTF0",1610069309524,3.475,1179.0,1178.2,2.59643154]
["bitfinex-derivatives","ETHF0:USTF0",1610069309924,3.475,1179.0,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069310325,2.2175,1179.6,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069310525,2.2467,1180.0,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069310726,3.475,1180.1,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069311928,4.00959,1179.5,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069312326,4.00959,1179.5,1178.6,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1610069313026,4.00959,1179.5,1178.6,3.46666957]
["bitfinex-derivatives","ETHF0:USTF0",1610069313727,2.7517,1179.8,1178.6,3.46666957]
["bitfinex-derivatives","ETHF0:USTF0",1610069313926,4.00959,1179.7,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069315128,3.475,1180.1,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069315529,3.475,1180.1,1179.4,6.28289]
["bitfinex-derivatives","ETHF0:USTF0",1610069316030,7.48459,1180.1,1179.4,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1610069316630,3.475,1180.1,1179.4,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1610069316829,2.1504,1180.3,1179.4,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1610069317031,6.912,1180.7,1179.4,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1610069317429,16.90963185,1181.1,1179.4,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1610069317631,3.475,1181.1,1179.4,3.57024654]
["bitfinex-derivatives","ETHF0:USTF0",1610069317828,3.475,1181.1,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069319029,3.475,1181.1,1180.7,6.85019]
["bitfinex-derivatives","ETHF0:USTF0",1610069319229,14.26111372,1181.6,1180.7,6.85019]
["bitfinex-derivatives","ETHF0:USTF0",1610069319631,14.23922684,1181.8,1180.7,6.85019]
["bitfinex-derivatives","ETHF0:USTF0",1610069319830,4.00959,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069320230,4.00959,1181.5,1180.7,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1610069321831,2.3811,1181.6,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069322633,2.3811,1181.6,1181.0,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1610069323032,16.70213103,1181.9,1181.0,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1610069323234,2.428,1181.9,1181.0,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1610069323932,2.428,1181.9,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069325340,2.428,1181.9,1181.0,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1610069325943,4.00959,1181.1,1181.0,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1610069326141,4.00959,1181.1,1180.4,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1610069326341,4.00959,1181.1,1179.9,1.29635643]
["bitfinex-derivatives","ETHF0:USTF0",1610069326742,4.00959,1181.1,1179.7,1.29660937]
["bitfinex-derivatives","ETHF0:USTF0",1610069326941,4.00959,1181.1,1179.4,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1610069326942,4.00959,1181.1,1179.6,1.29669602]
["bitfinex-derivatives","ETHF0:USTF0",1610069327345,4.00959,1181.1,1179.5,1.29678061]
["bitfinex-derivatives","ETHF0:USTF0",1610069327845,4.00959,1180.1,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069328445,4.00959,1180.1,1179.4,3.57020666]
["bitfinex-derivatives","ETHF0:USTF0",1610069328845,4.00959,1180.1,1179.4,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1610069329044,4.00959,1180.1,1179.3,1.29718183]
["bitfinex-derivatives","ETHF0:USTF0",1610069329445,34.00959,1180.1,1178.7,1.29760256]
["bitfinex-derivatives","ETHF0:USTF0",1610069329645,34.00959,1180.1,1178.6,1.29775007]
["bitfinex-derivatives","ETHF0:USTF0",1610069329847,4.00959,1178.7,1178.6,1.29775007]
["bitfinex-derivatives","ETHF0:USTF0",1610069330045,4.00959,1178.7,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069331247,4.00959,1178.7,1178.1,1.29819531]
["bitfinex-derivatives","ETHF0:USTF0",1610069331648,6.08409,1178.7,1178.0,1.29832526]
["bitfinex-derivatives","ETHF0:USTF0",1610069331848,4.00959,1178.1,1178.0,5.30791526]
["bitfinex-derivatives","ETHF0:USTF0",1610069332049,4.00959,1178.1,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069333451,4.00959,1178.1,1177.8,1.298507]
["bitfinex-derivatives","ETHF0:USTF0",1610069333650,4.00959,1178.1,1068.7,0.52828482]
["bitfinex-derivatives","ETHF0:USTF0",1610069333651,4.00959,1178.1,1177.6,1.29870274]
["bitfinex-derivatives","ETHF0:USTF0",1610069333851,4.00959,1177.7,1177.6,1.29870274]
["bitfinex-derivatives","ETHF0:USTF0",1610069334051,4.00959,1177.7,1177.4,1.29883253]
["bitfinex-derivatives","ETHF0:USTF0",1610069334249,6.81319,1177.7,1177.4,1.29883253]
["bitfinex-derivatives","ETHF0:USTF0",1610069334450,6.81319,1177.7,1177.2,5.56818903]
["bitfinex-derivatives","ETHF0:USTF0",1610069334451,6.81319,1177.7,1177.3,1.29886572]
["bitfinex-derivatives","ETHF0:USTF0",1610069335250,2.8036,1177.7,1177.3,1.29886572]
["bitfinex-derivatives","ETHF0:USTF0",1610069335451,2.3385,1178.0,1177.3,1.29886572]
["bitfinex-derivatives","ETHF0:USTF0",1610069335851,2.3385,1178.0,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069336251,2.3385,1178.0,1177.3,3.71656572]
["bitfinex-derivatives","ETHF0:USTF0",1610069336652,2.9957,1178.4,1177.3,3.71656572]
["bitfinex-derivatives","ETHF0:USTF0",1610069336853,2.9957,1178.4,1177.4,1.29902123]
["bitfinex-derivatives","ETHF0:USTF0",1610069337656,2.9957,1178.4,1177.3,3.71682881]
["bitfinex-derivatives","ETHF0:USTF0",1610069337854,4.00959,1177.4,1177.3,3.71682881]
["bitfinex-derivatives","ETHF0:USTF0",1610069338053,4.00959,1177.4,1177.3,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1610069338854,4.00959,1177.4,1176.9,1.2993822]
["bitfinex-derivatives","ETHF0:USTF0",1610069339454,3.0048,1177.6,1176.9,1.2993822]
["bitfinex-derivatives","ETHF0:USTF0",1610069339654,3.0048,1177.6,1176.9,4.4182822]
["bitfinex-derivatives","ETHF0:USTF0",1610069339855,4.00959,1178.1,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069340055,4.00959,1178.1,1177.5,6.11669]
["bitfinex-derivatives","ETHF0:USTF0",1610069341457,4.00959,1178.1,1177.5,7.15593688]
["bitfinex-derivatives","ETHF0:USTF0",1610069341858,4.00959,1178.1,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069342258,4.00959,1178.1,1177.8,6.34869]
["bitfinex-derivatives","ETHF0:USTF0",1610069342863,15.59962554,1179.3,1177.8,6.34869]
["bitfinex-derivatives","ETHF0:USTF0",1610069343059,9.21312554,1179.3,1177.8,6.34869]
["bitfinex-derivatives","ETHF0:USTF0",1610069343262,8.48735059,1179.4,1177.8,6.34869]
["bitfinex-derivatives","ETHF0:USTF0",1610069343263,3.475,1179.4,1177.8,6.34869]
["bitfinex-derivatives","ETHF0:USTF0",1610069343662,3.475,1179.4,1177.9,1.0387734]
["bitfinex-derivatives","ETHF0:USTF0",1610069343862,3.475,1179.4,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069344862,3.475,1179.4,1179.1,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1610069345264,6.912,1179.7,1179.1,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1610069345867,6.912,1179.7,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069346067,6.912,1179.7,1179.6,6.33429]
["bitfinex-derivatives","ETHF0:USTF0",1610069346667,3.475,1180.2,1179.6,6.33429]
["bitfinex-derivatives","ETHF0:USTF0",1610069347871,3.475,1180.2,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069348070,3.475,1180.2,1180.1,6.44169]
["bitfinex-derivatives","ETHF0:USTF0",1610069348471,6.912,1180.7,1180.1,6.44169]
["bitfinex-derivatives","ETHF0:USTF0",1610069349071,3.475,1181.2,1180.1,6.44169]
["bitfinex-derivatives","ETHF0:USTF0",1610069349870,3.475,1181.2,1180.1,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1610069351772,3.475,1181.2,1180.1,3.4691689]
["bitfinex-derivatives","ETHF0:USTF0",1610069351974,7.48459,1181.2,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069352175,7.48459,1181.2,1181.1,7.09139]
["bitfinex-derivatives","ETHF0:USTF0",1610069356276,7.48459,1181.2,1181.1,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1610069356676,7.48459,1181.2,1180.6,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610069357979,4.00959,1180.7,1180.6,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610069358178,3.475,1181.2,1180.6,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610069359983,3.475,1181.2,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069361885,3.475,1181.2,1181.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1610069364087,4.00959,1181.1,1181.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1610069365187,4.00959,1181.1,1180.6,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610069365387,4.00959,1181.1,1180.1,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1610069365588,4.00959,1181.1,1179.9,1.03731994]
["bitfinex-derivatives","ETHF0:USTF0",1610069365788,64.62899,1181.1,1179.9,1.03731994]
["bitfinex-derivatives","ETHF0:USTF0",1610069365988,4.00959,1180.0,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069366390,4.00959,1180.0,1179.6,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1610069366588,4.00959,1180.0,1179.4,1.03746455]
["bitfinex-derivatives","ETHF0:USTF0",1610069366988,4.00959,1180.0,1179.2,1.03772405]
["bitfinex-derivatives","ETHF0:USTF0",1610069367390,4.00959,1180.0,1179.0,1.03782947]
["bitfinex-derivatives","ETHF0:USTF0",1610069367891,4.00959,1180.0,1179.5,1.29702413]
["bitfinex-derivatives","ETHF0:USTF0",1610069368089,4.00959,1179.6,1179.5,4.26692413]
["bitfinex-derivatives","ETHF0:USTF0",1610069368890,61.8401,1180.3,1179.5,4.26692413]
["bitfinex-derivatives","ETHF0:USTF0",1610069369089,3.475,1180.3,1179.5,2.9699]
["bitfinex-derivatives","ETHF0:USTF0",1610069370091,7.48459,1180.3,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069370291,4.00959,1180.3,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069370492,4.00959,1180.3,1180.2,6.55629]
["bitfinex-derivatives","ETHF0:USTF0",1610069371093,6.912,1180.8,1180.2,6.55629]
["bitfinex-derivatives","ETHF0:USTF0",1610069371995,4.00959,1180.5,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069372695,6.912,1180.8,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069373096,6.912,1180.8,1180.2,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1610069374002,4.00959,1180.3,1180.2,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1610069374800,6.912,1180.8,1180.2,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1610069375402,6.912,1180.8,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069376201,6.912,1180.8,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069376401,6.912,1180.8,1180.7,6.76469]
["bitfinex-derivatives","ETHF0:USTF0",1610069376802,6.912,1180.8,1180.7,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1610069377203,17.71459,1181.1,1180.7,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1610069378003,4.00959,1180.8,1180.7,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1610069380305,34.00959,1180.8,1180.7,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1610069380505,34.00959,1180.8,1179.8,1.03741471]
["bitfinex-derivatives","ETHF0:USTF0",1610069380705,34.00959,1180.8,1179.5,72.9174]
["bitfinex-derivatives","ETHF0:USTF0",1610069380706,34.00959,1180.8,1179.5,4.00745942]
["bitfinex-derivatives","ETHF0:USTF0",1610069381106,34.00959,1180.8,1179.5,2.9699]
["bitfinex-derivatives","ETHF0:USTF0",1610069381306,34.00959,1180.8,1179.4,1.03768284]
["bitfinex-derivatives","ETHF0:USTF0",1610069381307,52.5721,1180.7,1179.4,1.03768284]
["bitfinex-derivatives","ETHF0:USTF0",1610069381507,30.0,1180.6,1179.2,1.03773779]
["bitfinex-derivatives","ETHF0:USTF0",1610069381707,32.818,1180.6,1179.1,1.03788312]
["bitfinex-derivatives","ETHF0:USTF0",1610069382207,32.818,1180.6,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069383007,2.818,1180.6,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069383208,30.0,1180.5,1179.3,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1610069383808,49.8178,1180.1,1179.3,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1610069384007,30.0,1180.0,1179.3,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1610069384209,4.00959,1179.4,1179.3,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1610069384408,4.00959,1179.4,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069384807,4.00959,1179.4,1178.7,1.03821552]
["bitfinex-derivatives","ETHF0:USTF0",1610069384808,34.00959,1179.4,1178.7,1.03821552]
["bitfinex-derivatives","ETHF0:USTF0",1610069385008,84.20759,1179.4,1178.7,1.03821552]
["bitfinex-derivatives","ETHF0:USTF0",1610069385207,84.20759,1179.4,1178.3,1.55749513]
["bitfinex-derivatives","ETHF0:USTF0",1610069385208,84.20759,1179.4,1179.0,1.2978213]
["bitfinex-derivatives","ETHF0:USTF0",1610069386108,4.00959,1179.1,1178.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610069386308,7.5211,1179.0,1178.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610069387010,30.0,1178.9,1178.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610069387409,84.6288,1178.9,1178.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610069388211,4.00959,1178.3,1178.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610069388812,34.00959,1178.3,1178.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610069389013,103.96899,1178.3,1178.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610069389211,103.96899,1178.3,1177.5,1.03929872]
["bitfinex-derivatives","ETHF0:USTF0",1610069389613,103.96899,1178.3,1177.3,1.03932908]
["bitfinex-derivatives","ETHF0:USTF0",1610069389911,73.96899,1178.3,1177.3,1.03932908]
["bitfinex-derivatives","ETHF0:USTF0",1610069390111,4.00959,1177.4,1177.3,5.04891908]
["bitfinex-derivatives","ETHF0:USTF0",1610069390311,2.3929,1178.4,1177.3,5.04891908]
["bitfinex-derivatives","ETHF0:USTF0",1610069390511,2.3929,1178.4,1177.3,8.23231908]
["bitfinex-derivatives","ETHF0:USTF0",1610069390911,2.3435,1178.8,1177.4,1.03931308]
["bitfinex-derivatives","ETHF0:USTF0",1610069391112,2.3435,1178.8,1177.6,1.039248]
["bitfinex-derivatives","ETHF0:USTF0",1610069391312,2.3435,1178.8,1177.6,4.062848]
["bitfinex-derivatives","ETHF0:USTF0",1610069391512,2.3435,1178.8,1177.7,1.0391646]
["bitfinex-derivatives","ETHF0:USTF0",1610069391913,65.1003,1179.4,1177.8,1.03904424]
["bitfinex-derivatives","ETHF0:USTF0",1610069392114,59.1961,1179.4,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069392312,59.1961,1179.4,1178.5,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1610069392513,30.0,1179.3,1178.5,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1610069393314,30.0,1179.3,1177.7,1.03906257]
["bitfinex-derivatives","ETHF0:USTF0",1610069393515,30.0,1179.3,1177.6,4.32239783]
["bitfinex-derivatives","ETHF0:USTF0",1610069393516,50.84607774,1179.3,1177.6,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1610069394117,4.00959,1178.2,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069395118,4.00959,1178.2,1177.8,1.03891122]
["bitfinex-derivatives","ETHF0:USTF0",1610069395517,2.143,1179.2,1177.8,1.03891122]
["bitfinex-derivatives","ETHF0:USTF0",1610069396117,2.143,1179.2,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069396318,2.143,1179.2,1178.4,6.80529]
["bitfinex-derivatives","ETHF0:USTF0",1610069396517,62.6711,1179.4,1178.4,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1610069396717,92.6711,1179.4,1178.4,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1610069397318,92.6711,1179.4,1178.1,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1610069397718,13.66410196,1179.3,1178.1,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1610069397918,30.0,1179.2,1178.1,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1610069398118,4.00959,1178.2,1178.1,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1610069398520,1.9521,1178.8,1178.1,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1610069399723,2.1131,1179.2,1178.1,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1610069399922,3.475,1179.4,1178.1,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1610069400121,4.00959,1178.9,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069400522,3.475,1179.4,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069400721,3.475,1179.4,1178.6,7.09769]
["bitfinex-derivatives","ETHF0:USTF0",1610069402132,4.00959,1179.1,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069403331,4.00959,1179.1,1178.7,1.29783718]
["bitfinex-derivatives","ETHF0:USTF0",1610069403530,4.00959,1179.1,1179.0,1.29764872]
["bitfinex-derivatives","ETHF0:USTF0",1610069403731,34.00959,1179.1,1179.0,3.95514872]
["bitfinex-derivatives","ETHF0:USTF0",1610069404734,4.00959,1179.1,1179.0,3.95514872]
["bitfinex-derivatives","ETHF0:USTF0",1610069404935,4.00959,1179.1,1179.0,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1610069408840,59.7374,1179.0,1178.1,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1610069409241,59.7374,1179.0,1177.8,1.03891559]
["bitfinex-derivatives","ETHF0:USTF0",1610069410243,59.7374,1179.0,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069410642,59.7374,1179.0,1178.5,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1610069412345,4.00959,1178.6,1178.5,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1610069413745,59.7374,1179.0,1178.5,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1610069414347,4.00959,1178.6,1178.5,6.76879]
["bitfinex-derivatives","ETHF0:USTF0",1610069414750,3.475,1179.4,1178.5,6.76879]
["bitfinex-derivatives","ETHF0:USTF0",1610069414948,3.475,1179.4,1178.6,1.2983008]
["bitfinex-derivatives","ETHF0:USTF0",1610069416351,3.475,1179.4,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069416551,4.00959,1179.8,1179.3,7.13699]
["bitfinex-derivatives","ETHF0:USTF0",1610069418251,4.00959,1179.4,1179.3,7.13699]
["bitfinex-derivatives","ETHF0:USTF0",1610069419552,6.912,1179.9,1179.3,7.13699]
["bitfinex-derivatives","ETHF0:USTF0",1610069420252,6.912,1179.9,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069420454,6.912,1179.9,1179.6,6.63619]
["bitfinex-derivatives","ETHF0:USTF0",1610069420653,6.912,1179.9,1179.6,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1610069422258,10.92159,1179.9,1179.6,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1610069424260,4.00959,1179.7,1179.6,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1610069424660,4.00959,1179.7,1179.3,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1610069424862,4.00959,1179.7,1178.5,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1610069425060,4.00959,1179.7,1178.3,61.17708387]
["bitfinex-derivatives","ETHF0:USTF0",1610069425261,4.00959,1179.7,1178.4,1.03821263]
["bitfinex-derivatives","ETHF0:USTF0",1610069425461,4.00959,1179.7,1178.4,3.83661263]
["bitfinex-derivatives","ETHF0:USTF0",1610069425662,4.00959,1179.7,1178.4,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1610069426161,4.00959,1179.7,1178.5,1.29762012]
["bitfinex-derivatives","ETHF0:USTF0",1610069426361,6.912,1179.9,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069426561,6.912,1179.9,1179.2,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1610069426761,9.0276,1179.9,1179.2,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1610069428364,6.912,1179.9,1179.2,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1610069429968,3.475,1180.2,1179.2,57.3768]
["bitfinex-derivatives","ETHF0:USTF0",1610069430368,3.475,1180.2,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069430568,3.475,1180.2,1180.1,7.18209]
["bitfinex-derivatives","ETHF0:USTF0",1610069431969,6.912,1180.9,1180.1,7.18209]
["bitfinex-derivatives","ETHF0:USTF0",1610069432170,24.16211951,1181.2,1180.1,7.18209]
["bitfinex-derivatives","ETHF0:USTF0",1610069432370,17.06374713,1181.2,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069432571,13.58874713,1181.2,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069432771,13.58874713,1181.2,1180.6,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1610069433172,20.67718215,1181.3,1180.6,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1610069433573,20.48743774,1181.4,1180.6,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1610069434275,20.48743774,1181.4,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069434474,6.912,1181.4,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069435878,13.58473868,1181.8,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069436275,17.5977251,1181.9,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069436576,4.00959,1181.9,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069436775,27.27940344,1182.0,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069436975,13.705,1182.0,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069437376,3.475,1182.0,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069438377,7.48459,1182.0,1181.6,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1610069438575,3.475,1182.0,1181.6,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1610069440378,3.475,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069440579,3.475,1182.0,1181.9,6.88529]
["bitfinex-derivatives","ETHF0:USTF0",1610069441178,6.912,1182.5,1181.9,6.88529]
["bitfinex-derivatives","ETHF0:USTF0",1610069441581,6.912,1182.5,1182.0,65.5824]
["bitfinex-derivatives","ETHF0:USTF0",1610069441981,13.57722617,1182.8,1182.0,65.5824]
["bitfinex-derivatives","ETHF0:USTF0",1610069442181,13.57722617,1182.8,1181.9,6.88529]
["bitfinex-derivatives","ETHF0:USTF0",1610069442382,12.59229468,1183.0,1181.9,6.88529]
["bitfinex-derivatives","ETHF0:USTF0",1610069442383,3.475,1183.0,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069442582,3.475,1183.0,1182.7,6.45949]
["bitfinex-derivatives","ETHF0:USTF0",1610069443788,13.56959759,1183.3,1182.7,6.45949]
["bitfinex-derivatives","ETHF0:USTF0",1610069443987,7.99908046,1183.3,1182.7,6.45949]
["bitfinex-derivatives","ETHF0:USTF0",1610069444188,20.65581054,1183.4,1182.7,6.45949]
["bitfinex-derivatives","ETHF0:USTF0",1610069444388,20.65581054,1183.4,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069444589,13.56744986,1183.4,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069444992,13.56256229,1183.5,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069445291,20.64534916,1183.5,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069445691,13.56256229,1183.5,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069446194,13.54917421,1183.6,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069446394,13.54917421,1183.6,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069446792,13.54917421,1183.6,1183.5,6.08679]
["bitfinex-derivatives","ETHF0:USTF0",1610069446994,9.99339173,1183.7,1183.5,6.08679]
["bitfinex-derivatives","ETHF0:USTF0",1610069446995,20.61989465,1183.7,1183.5,6.08679]
["bitfinex-derivatives","ETHF0:USTF0",1610069447192,13.54219403,1183.7,1183.5,6.08679]
["bitfinex-derivatives","ETHF0:USTF0",1610069448394,27.51243736,1183.8,1183.5,6.08679]
["bitfinex-derivatives","ETHF0:USTF0",1610069448593,20.43927884,1183.8,1183.5,6.08679]
["bitfinex-derivatives","ETHF0:USTF0",1610069449396,6.912,1183.8,1183.5,6.08679]
["bitfinex-derivatives","ETHF0:USTF0",1610069449598,13.51702239,1183.9,1183.5,6.08679]
["bitfinex-derivatives","ETHF0:USTF0",1610069450398,20.6207274,1184.1,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069450597,13.54513615,1184.1,1183.8,6.97569]
["bitfinex-derivatives","ETHF0:USTF0",1610069450997,20.61301829,1184.3,1183.8,6.97569]
["bitfinex-derivatives","ETHF0:USTF0",1610069451396,9.09234532,1184.4,1183.8,6.97569]
["bitfinex-derivatives","ETHF0:USTF0",1610069451397,20.61761877,1184.4,1183.8,6.97569]
["bitfinex-derivatives","ETHF0:USTF0",1610069451599,10.00330707,1184.4,1183.8,6.97569]
["bitfinex-derivatives","ETHF0:USTF0",1610069451796,20.62783442,1184.5,1183.8,6.97569]
["bitfinex-derivatives","ETHF0:USTF0",1610069451997,13.54980454,1184.5,1183.8,6.97569]
["bitfinex-derivatives","ETHF0:USTF0",1610069452397,20.65081318,1184.8,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069452799,13.56489859,1184.8,1184.4,6.69169]
["bitfinex-derivatives","ETHF0:USTF0",1610069453399,13.55887637,1184.9,1184.4,6.69169]
["bitfinex-derivatives","ETHF0:USTF0",1610069454199,20.64800786,1184.9,1184.4,6.69169]
["bitfinex-derivatives","ETHF0:USTF0",1610069454398,13.55887637,1184.9,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069455398,20.69111767,1185.0,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069456100,13.6200466,1185.1,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069456499,20.73414315,1185.2,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069457100,20.73414315,1185.2,1185.0,6.72819]
["bitfinex-derivatives","ETHF0:USTF0",1610069457700,20.72363266,1185.3,1185.0,6.72819]
["bitfinex-derivatives","ETHF0:USTF0",1610069457900,13.61273152,1185.3,1185.0,6.72819]
["bitfinex-derivatives","ETHF0:USTF0",1610069458200,20.71640917,1185.4,1185.0,6.72819]
["bitfinex-derivatives","ETHF0:USTF0",1610069458399,20.71640917,1185.4,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069458800,13.60742227,1185.4,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069459203,20.71850293,1185.5,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069460303,13.59231546,1185.6,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069460503,17.60190546,1185.6,1185.0,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1610069461303,26.83784386,1185.6,1185.0,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1610069461706,19.74010546,1185.6,1185.0,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1610069461904,19.74010546,1185.6,1184.7,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1610069462105,26.82228252,1185.6,1184.4,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1610069462306,13.55338476,1185.5,1184.2,67.671]
["bitfinex-derivatives","ETHF0:USTF0",1610069462507,13.55338476,1185.5,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069463309,20.634926,1185.4,1184.6,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1610069463706,13.5580545,1185.3,1184.6,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1610069463906,15.7648545,1185.3,1184.2,67.671]
["bitfinex-derivatives","ETHF0:USTF0",1610069464708,22.84482815,1185.3,1184.2,67.671]
["bitfinex-derivatives","ETHF0:USTF0",1610069465008,13.54326168,1185.1,1184.2,67.671]
["bitfinex-derivatives","ETHF0:USTF0",1610069465407,13.54451115,1185.2,1184.2,67.671]
["bitfinex-derivatives","ETHF0:USTF0",1610069465711,22.81540237,1185.3,1184.2,67.671]
["bitfinex-derivatives","ETHF0:USTF0",1610069466308,15.7401376,1185.3,1184.2,67.671]
["bitfinex-derivatives","ETHF0:USTF0",1610069466509,4.00959,1185.2,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069466910,2.2068,1185.3,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069468510,2.2068,1185.3,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069469010,15.62100203,1185.6,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069469514,2.1382,1185.6,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069469712,13.47646994,1185.7,1184.4,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1610069470315,20.51279366,1185.7,1184.4,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1610069470515,4.00959,1185.3,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069470715,7.16209,1185.3,1184.4,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1610069471819,7.16209,1185.3,1184.1,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610069472023,20.5619617,1185.3,1184.0,68.3713]
["bitfinex-derivatives","ETHF0:USTF0",1610069472521,4.00959,1184.8,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069472722,4.00959,1184.8,1184.0,68.3713]
["bitfinex-derivatives","ETHF0:USTF0",1610069472921,6.62539,1184.8,1184.0,68.3713]
["bitfinex-derivatives","ETHF0:USTF0",1610069474225,6.62539,1184.8,1183.2,1.0342404]
["bitfinex-derivatives","ETHF0:USTF0",1610069474627,4.00959,1184.1,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069475226,4.00959,1184.1,1183.0,1.03439579]
["bitfinex-derivatives","ETHF0:USTF0",1610069475428,4.00959,1184.1,1182.9,1.03453868]
["bitfinex-derivatives","ETHF0:USTF0",1610069475632,4.00959,1184.1,1182.8,1.03464077]
["bitfinex-derivatives","ETHF0:USTF0",1610069476029,4.00959,1184.1,1182.6,1.03473817]
["bitfinex-derivatives","ETHF0:USTF0",1610069476431,4.00959,1184.1,1182.5,1.03480687]
["bitfinex-derivatives","ETHF0:USTF0",1610069476630,2.1408,1184.2,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069476830,8.37031888,1183.9,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069477032,13.36019177,1184.0,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069477732,8.37623989,1183.9,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069478135,2.9219,1183.9,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069478435,11.29552275,1183.9,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069478635,4.00959,1183.7,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069479435,4.00959,1183.7,1182.3,65.615]
["bitfinex-derivatives","ETHF0:USTF0",1610069480637,4.00959,1183.4,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069480835,6.66569,1183.4,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069481435,6.66569,1183.4,1182.3,65.615]
["bitfinex-derivatives","ETHF0:USTF0",1610069481836,6.66569,1183.4,1182.2,1.03510596]
["bitfinex-derivatives","ETHF0:USTF0",1610069482036,6.66569,1183.4,1182.0,1.03565278]
["bitfinex-derivatives","ETHF0:USTF0",1610069482237,6.66569,1183.4,1181.7,1.03585072]
["bitfinex-derivatives","ETHF0:USTF0",1610069482437,14.49489,1183.4,1181.7,1.03585072]
["bitfinex-derivatives","ETHF0:USTF0",1610069482637,4.00959,1182.0,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069483636,4.00959,1182.0,1181.1,1.03606327]
["bitfinex-derivatives","ETHF0:USTF0",1610069484037,4.00959,1182.0,1180.9,1.0362106]
["bitfinex-derivatives","ETHF0:USTF0",1610069484436,4.00959,1182.0,1180.8,57.34747456]
["bitfinex-derivatives","ETHF0:USTF0",1610069484636,3.2012,1182.2,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069484836,3.2012,1182.2,1180.9,1.03623406]
["bitfinex-derivatives","ETHF0:USTF0",1610069485236,3.2012,1182.2,1180.8,1.03638488]
["bitfinex-derivatives","ETHF0:USTF0",1610069485637,3.2012,1182.2,1180.6,3.78436257]
["bitfinex-derivatives","ETHF0:USTF0",1610069486537,4.00959,1181.2,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069487337,4.00959,1181.2,1180.6,3.78436257]
["bitfinex-derivatives","ETHF0:USTF0",1610069487739,4.00959,1181.2,1180.6,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1610069488339,2.4065,1181.5,1180.6,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1610069488538,2.4065,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069489141,2.4065,1181.5,1180.7,57.1028]
["bitfinex-derivatives","ETHF0:USTF0",1610069490141,2.4065,1181.5,1180.7,58.13934435]
["bitfinex-derivatives","ETHF0:USTF0",1610069490539,2.4065,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069491440,2.4065,1181.5,1180.9,1.03645362]
["bitfinex-derivatives","ETHF0:USTF0",1610069491640,2.4065,1181.5,1180.8,1.03648112]
["bitfinex-derivatives","ETHF0:USTF0",1610069491839,4.00959,1181.9,1180.8,1.03648112]
["bitfinex-derivatives","ETHF0:USTF0",1610069492040,2.4636,1181.6,1180.8,1.03648112]
["bitfinex-derivatives","ETHF0:USTF0",1610069492239,2.4636,1181.6,1180.7,58.13940349]
["bitfinex-derivatives","ETHF0:USTF0",1610069492539,4.00959,1181.3,1180.7,62.14899349]
["bitfinex-derivatives","ETHF0:USTF0",1610069492742,4.00959,1181.3,1180.7,61.11239]
["bitfinex-derivatives","ETHF0:USTF0",1610069494444,4.00959,1181.3,1180.7,57.1028]
["bitfinex-derivatives","ETHF0:USTF0",1610069494644,2.4636,1181.6,1180.7,57.1028]
["bitfinex-derivatives","ETHF0:USTF0",1610069494645,4.00959,1180.8,1180.7,57.1028]
["bitfinex-derivatives","ETHF0:USTF0",1610069494844,4.00959,1180.8,1180.6,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1610069495043,4.00959,1180.8,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069495444,2.4636,1181.6,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069495645,2.4636,1181.6,1180.5,7.08749]
["bitfinex-derivatives","ETHF0:USTF0",1610069496446,2.4636,1181.6,1180.5,8.12418238]
["bitfinex-derivatives","ETHF0:USTF0",1610069496647,2.4636,1181.6,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069496648,4.00959,1181.2,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069497446,4.00959,1181.2,1180.5,4.11471681]
["bitfinex-derivatives","ETHF0:USTF0",1610069497647,4.00959,1181.2,1180.5,3.0779]
["bitfinex-derivatives","ETHF0:USTF0",1610069498649,4.00959,1181.0,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069498847,4.00959,1181.0,1180.5,3.0779]
["bitfinex-derivatives","ETHF0:USTF0",1610069499649,6.83559,1181.0,1180.1,1.03718667]
["bitfinex-derivatives","ETHF0:USTF0",1610069499848,6.83559,1181.0,1179.7,1.55578001]
["bitfinex-derivatives","ETHF0:USTF0",1610069499849,36.83559,1181.0,1179.8,1.03726399]
["bitfinex-derivatives","ETHF0:USTF0",1610069500248,36.83559,1181.0,1179.7,1.03739089]
["bitfinex-derivatives","ETHF0:USTF0",1610069500648,4.00959,1179.8,1179.6,1.03749716]
["bitfinex-derivatives","ETHF0:USTF0",1610069500848,4.00959,1179.8,1179.4,5.04723264]
["bitfinex-derivatives","ETHF0:USTF0",1610069501649,4.00959,1179.8,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069502049,4.00959,1179.8,1179.3,1.03774856]
["bitfinex-derivatives","ETHF0:USTF0",1610069502249,4.00959,1179.8,1179.2,1.03778421]
["bitfinex-derivatives","ETHF0:USTF0",1610069502649,2.5807,1179.9,1179.5,1.29705487]
["bitfinex-derivatives","ETHF0:USTF0",1610069503853,2.5807,1179.9,1178.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1610069504553,2.5807,1179.9,1178.9,3.07033279]
["bitfinex-derivatives","ETHF0:USTF0",1610069504753,4.00959,1179.0,1178.9,3.07033279]
["bitfinex-derivatives","ETHF0:USTF0",1610069504954,4.00959,1179.0,1178.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1610069505760,2.0803,1179.6,1178.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1610069506359,2.0803,1179.6,1178.9,3.07027489]
["bitfinex-derivatives","ETHF0:USTF0",1610069506960,2.0803,1179.6,1178.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1610069507260,2.0803,1179.6,1178.9,3.07023098]
["bitfinex-derivatives","ETHF0:USTF0",1610069507660,2.0803,1179.6,1179.0,1.03806885]
["bitfinex-derivatives","ETHF0:USTF0",1610069508061,2.0803,1179.6,1178.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1610069508263,2.0803,1179.6,1178.8,5.04765969]
["bitfinex-derivatives","ETHF0:USTF0",1610069508264,2.0803,1179.6,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069508662,4.00959,1178.9,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069509262,4.00959,1178.9,1178.6,1.03818936]
["bitfinex-derivatives","ETHF0:USTF0",1610069509462,4.00959,1178.9,1178.5,1.03823165]
["bitfinex-derivatives","ETHF0:USTF0",1610069510062,4.00959,1178.9,1178.3,1.03850134]
["bitfinex-derivatives","ETHF0:USTF0",1610069510462,4.00959,1178.9,1178.2,1.03856369]
["bitfinex-derivatives","ETHF0:USTF0",1610069510662,4.00959,1178.3,1178.2,1.03856369]
["bitfinex-derivatives","ETHF0:USTF0",1610069511263,4.00959,1178.3,1178.0,1.2982768]
["bitfinex-derivatives","ETHF0:USTF0",1610069511264,4.00959,1178.3,1178.0,1.03872941]
["bitfinex-derivatives","ETHF0:USTF0",1610069511463,4.00959,1178.3,1177.9,1.29841176]
["bitfinex-derivatives","ETHF0:USTF0",1610069511464,4.00959,1178.3,1177.8,1.03880242]
["bitfinex-derivatives","ETHF0:USTF0",1610069511864,4.00959,1178.3,1177.7,1.0388995]
["bitfinex-derivatives","ETHF0:USTF0",1610069512266,4.00959,1178.3,1177.6,1.03893802]
["bitfinex-derivatives","ETHF0:USTF0",1610069512464,2.37,1178.4,1177.6,1.03893802]
["bitfinex-derivatives","ETHF0:USTF0",1610069512666,7.03729,1178.7,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069513066,2.9194,1179.0,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069513668,2.9194,1179.0,1178.3,5.04828906]
["bitfinex-derivatives","ETHF0:USTF0",1610069514270,2.9194,1179.0,1178.3,1.03869906]
["bitfinex-derivatives","ETHF0:USTF0",1610069514670,4.00959,1178.4,1178.2,1.03870462]
["bitfinex-derivatives","ETHF0:USTF0",1610069515070,2.9194,1179.0,1178.1,1.03872258]
["bitfinex-derivatives","ETHF0:USTF0",1610069515470,2.9194,1179.0,1178.3,1.03870075]
["bitfinex-derivatives","ETHF0:USTF0",1610069516072,2.0803,1179.6,1178.3,2.97410075]
["bitfinex-derivatives","ETHF0:USTF0",1610069516270,10.98802413,1180.1,1178.3,2.97410075]
["bitfinex-derivatives","ETHF0:USTF0",1610069516470,6.2013,1180.1,1178.4,1.03855165]
["bitfinex-derivatives","ETHF0:USTF0",1610069516670,4.00959,1178.5,1178.4,1.03855165]
["bitfinex-derivatives","ETHF0:USTF0",1610069516870,4.00959,1178.5,1178.3,3.23358956]
["bitfinex-derivatives","ETHF0:USTF0",1610069516871,4.00959,1178.5,1178.3,2.97408751]
["bitfinex-derivatives","ETHF0:USTF0",1610069517074,4.00959,1178.5,1178.3,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1610069517473,4.00959,1178.5,1178.0,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1610069517671,4.00959,1178.5,1177.9,1.0387925]
["bitfinex-derivatives","ETHF0:USTF0",1610069518071,4.00959,1178.5,1177.7,1.03896706]
["bitfinex-derivatives","ETHF0:USTF0",1610069518372,4.00959,1178.5,1177.8,1.03898082]
["bitfinex-derivatives","ETHF0:USTF0",1610069518674,4.00959,1177.9,1177.8,1.03898082]
["bitfinex-derivatives","ETHF0:USTF0",1610069518872,4.00959,1177.9,1177.7,1.03897169]
["bitfinex-derivatives","ETHF0:USTF0",1610069519272,4.00959,1177.9,1177.8,1.03891147]
["bitfinex-derivatives","ETHF0:USTF0",1610069519873,4.00959,1177.9,1177.7,1.03897651]
["bitfinex-derivatives","ETHF0:USTF0",1610069520077,2.3902,1178.4,1177.7,1.03897651]
["bitfinex-derivatives","ETHF0:USTF0",1610069520277,2.3902,1178.4,1177.8,1.03894682]
["bitfinex-derivatives","ETHF0:USTF0",1610069520472,2.8191,1178.7,1178.0,1.03882273]
["bitfinex-derivatives","ETHF0:USTF0",1610069520673,4.00959,1178.6,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069520873,4.00959,1178.6,1178.2,5.04832931]
["bitfinex-derivatives","ETHF0:USTF0",1610069521074,2.4999,1179.0,1178.2,5.04832931]
["bitfinex-derivatives","ETHF0:USTF0",1610069521277,2.4999,1179.0,1178.2,7.09659]
["bitfinex-derivatives","ETHF0:USTF0",1610069521675,2.4999,1179.0,1178.2,8.13514057]
["bitfinex-derivatives","ETHF0:USTF0",1610069521876,63.0982,1179.9,1178.2,8.13514057]
["bitfinex-derivatives","ETHF0:USTF0",1610069522076,63.0982,1179.9,1178.4,1.03854299]
["bitfinex-derivatives","ETHF0:USTF0",1610069522676,63.0982,1179.9,1178.5,1.0384559]
["bitfinex-derivatives","ETHF0:USTF0",1610069522878,10.97082749,1180.1,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069523277,4.77032754,1180.2,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069523679,4.77417616,1180.3,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069524079,4.77658311,1180.4,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069524280,4.77885549,1180.5,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069524680,4.78114874,1180.6,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069524882,4.00959,1180.3,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069526081,4.00959,1180.3,1179.1,1.03781501]
["bitfinex-derivatives","ETHF0:USTF0",1610069526888,4.00959,1180.0,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069527085,3.0656,1180.4,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069528186,3.475,1180.7,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069528786,3.475,1180.7,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069529387,8.23845626,1181.3,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069529588,8.24160112,1181.4,1180.6,62.39529]
["bitfinex-derivatives","ETHF0:USTF0",1610069529788,12.30493671,1181.8,1180.6,62.39529]
["bitfinex-derivatives","ETHF0:USTF0",1610069529789,8.25516998,1181.7,1180.6,62.39529]
["bitfinex-derivatives","ETHF0:USTF0",1610069530189,8.26324672,1182.0,1180.6,62.39529]
["bitfinex-derivatives","ETHF0:USTF0",1610069530589,8.27209651,1182.3,1180.6,62.39529]
["bitfinex-derivatives","ETHF0:USTF0",1610069530789,8.27209651,1182.3,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069530790,4.00959,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069530989,7.16519,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069531190,7.16519,1182.2,1180.6,58.3857]
["bitfinex-derivatives","ETHF0:USTF0",1610069531191,7.16519,1182.2,1180.6,59.42219469]
["bitfinex-derivatives","ETHF0:USTF0",1610069531593,7.16519,1182.2,1180.6,1.03649469]
["bitfinex-derivatives","ETHF0:USTF0",1610069531992,15.44072669,1182.2,1180.5,1.03667742]
["bitfinex-derivatives","ETHF0:USTF0",1610069532191,3.45179938,1182.1,1180.5,1.03667742]
["bitfinex-derivatives","ETHF0:USTF0",1610069532391,8.27742476,1182.1,1180.4,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1610069532591,8.27563883,1182.0,1180.4,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1610069532791,11.75063883,1182.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069532996,11.75063883,1182.0,1180.4,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1610069532997,8.27600801,1181.9,1180.4,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1610069533195,10.27770801,1181.9,1180.4,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1610069533395,17.15910801,1181.9,1180.4,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1610069533799,8.271187,1181.8,1180.1,3.1072]
["bitfinex-derivatives","ETHF0:USTF0",1610069533997,4.82161461,1181.7,1180.0,1.03697267]
["bitfinex-derivatives","ETHF0:USTF0",1610069534397,8.27109155,1181.7,1179.9,1.03721669]
["bitfinex-derivatives","ETHF0:USTF0",1610069534598,8.27292174,1181.6,1179.8,58.87854938]
["bitfinex-derivatives","ETHF0:USTF0",1610069534798,10.86142174,1181.6,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069534998,8.27408713,1181.5,1180.0,7.10689]
["bitfinex-derivatives","ETHF0:USTF0",1610069535198,8.27408713,1181.5,1180.0,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1610069535399,8.2738788,1181.4,1180.0,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1610069535800,8.27141373,1181.3,1180.0,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1610069536000,8.27141373,1181.3,1179.6,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1610069536001,8.26751003,1181.2,1179.6,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1610069536200,8.26751003,1181.2,1179.4,1.03753654]
["bitfinex-derivatives","ETHF0:USTF0",1610069536402,8.26353809,1181.1,1179.3,1.03781474]
["bitfinex-derivatives","ETHF0:USTF0",1610069536600,11.73853809,1181.1,1179.3,1.03781474]
["bitfinex-derivatives","ETHF0:USTF0",1610069536802,4.00959,1179.4,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069537002,4.00959,1179.4,1179.0,1.03790709]
["bitfinex-derivatives","ETHF0:USTF0",1610069537601,4.00959,1179.4,1178.9,1.03797652]
["bitfinex-derivatives","ETHF0:USTF0",1610069538001,2.9471,1179.7,1178.9,1.03797652]
["bitfinex-derivatives","ETHF0:USTF0",1610069538804,4.00959,1179.6,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069539404,6.2574,1180.0,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069540703,2.7824,1180.0,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069540906,4.00959,1180.2,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069541505,4.00959,1180.2,1179.6,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1610069542507,4.00959,1180.2,1179.2,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1610069542908,4.00959,1179.3,1179.2,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1610069543109,4.00959,1179.3,1178.9,1.03788432]
["bitfinex-derivatives","ETHF0:USTF0",1610069543709,4.00959,1179.3,1178.8,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1610069543909,4.00959,1179.3,1178.7,1.03801314]
["bitfinex-derivatives","ETHF0:USTF0",1610069544109,4.00959,1179.3,1178.5,1.03835276]
["bitfinex-derivatives","ETHF0:USTF0",1610069544110,12.91019,1179.3,1178.5,1.03835276]
["bitfinex-derivatives","ETHF0:USTF0",1610069544309,12.91019,1179.3,1178.3,1.03847138]
["bitfinex-derivatives","ETHF0:USTF0",1610069544710,12.91019,1179.3,1178.1,1.03866517]
["bitfinex-derivatives","ETHF0:USTF0",1610069544909,12.91019,1179.3,1178.0,1.03865558]
["bitfinex-derivatives","ETHF0:USTF0",1610069544910,8.9006,1179.3,1178.0,1.03865558]
["bitfinex-derivatives","ETHF0:USTF0",1610069545510,2.0377,1179.5,1178.0,1.03865558]
["bitfinex-derivatives","ETHF0:USTF0",1610069545710,2.0377,1179.5,1177.8,1.03877551]
["bitfinex-derivatives","ETHF0:USTF0",1610069545910,68.0901,1179.2,1177.8,1.03877551]
["bitfinex-derivatives","ETHF0:USTF0",1610069546114,70.9001,1179.2,1177.7,1.0388454]
["bitfinex-derivatives","ETHF0:USTF0",1610069546311,70.9001,1179.2,1177.6,1.03894948]
["bitfinex-derivatives","ETHF0:USTF0",1610069546915,70.9001,1179.2,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069547316,75.70093114,1179.2,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069547916,79.13540475,1179.2,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069548319,4.80092281,1179.1,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069548918,4.00959,1177.8,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069549118,4.00959,1177.8,1177.4,1.03906493]
["bitfinex-derivatives","ETHF0:USTF0",1610069549318,4.00959,1177.8,1177.3,1.03937575]
["bitfinex-derivatives","ETHF0:USTF0",1610069549519,6.78009,1177.8,1177.3,1.03937575]
["bitfinex-derivatives","ETHF0:USTF0",1610069549722,60.94599,1177.8,1177.2,1.03944861]
["bitfinex-derivatives","ETHF0:USTF0",1610069549919,6.78009,1177.8,1177.2,1.03944861]
["bitfinex-derivatives","ETHF0:USTF0",1610069550121,60.5831,1177.7,1177.1,3.98046783]
["bitfinex-derivatives","ETHF0:USTF0",1610069550320,60.5831,1177.7,1176.9,1.03988293]
["bitfinex-derivatives","ETHF0:USTF0",1610069550721,60.5831,1177.7,1176.7,1.03998201]
["bitfinex-derivatives","ETHF0:USTF0",1610069550921,4.00959,1176.8,1176.7,1.03998201]
["bitfinex-derivatives","ETHF0:USTF0",1610069551121,4.00959,1176.8,1176.6,1.29997752]
["bitfinex-derivatives","ETHF0:USTF0",1610069551122,4.00959,1176.8,1176.6,1.0400393]
["bitfinex-derivatives","ETHF0:USTF0",1610069551321,4.00959,1176.8,1176.5,1.04003596]
["bitfinex-derivatives","ETHF0:USTF0",1610069552922,4.00959,1176.8,1176.4,5.04982962]
["bitfinex-derivatives","ETHF0:USTF0",1610069553122,4.00959,1176.8,1176.4,1.04023962]
["bitfinex-derivatives","ETHF0:USTF0",1610069553322,6.30659,1176.8,1176.4,1.04023962]
["bitfinex-derivatives","ETHF0:USTF0",1610069553523,6.30659,1176.8,1176.2,1.04039246]
["bitfinex-derivatives","ETHF0:USTF0",1610069553822,8.8302,1176.7,1176.1,1.04041555]
["bitfinex-derivatives","ETHF0:USTF0",1610069554124,6.30659,1176.8,1176.1,1.04041555]
["bitfinex-derivatives","ETHF0:USTF0",1610069554322,65.7749,1176.6,1176.0,1.0404112]
["bitfinex-derivatives","ETHF0:USTF0",1610069554925,4.00959,1176.1,1176.0,1.0404112]
["bitfinex-derivatives","ETHF0:USTF0",1610069555125,53.2324,1176.0,1175.8,1.04070437]
["bitfinex-derivatives","ETHF0:USTF0",1610069555524,53.2324,1176.0,1175.6,1.04088359]
["bitfinex-derivatives","ETHF0:USTF0",1610069555724,53.2324,1176.0,1175.5,1.30110449]
["bitfinex-derivatives","ETHF0:USTF0",1610069555924,53.2324,1176.0,1175.3,1.04100688]
["bitfinex-derivatives","ETHF0:USTF0",1610069556124,53.2324,1176.0,1175.2,1.04103948]
["bitfinex-derivatives","ETHF0:USTF0",1610069556524,53.2324,1176.0,1175.1,1.30129935]
["bitfinex-derivatives","ETHF0:USTF0",1610069556525,53.2324,1176.0,1175.1,1.0413276]
["bitfinex-derivatives","ETHF0:USTF0",1610069556724,6.23779,1176.1,1175.1,1.0413276]
["bitfinex-derivatives","ETHF0:USTF0",1610069556924,4.00959,1175.2,1174.8,1.04139068]
["bitfinex-derivatives","ETHF0:USTF0",1610069557724,4.00959,1175.2,1174.7,1.04162283]
["bitfinex-derivatives","ETHF0:USTF0",1610069558125,4.00959,1175.2,1174.6,1.04160728]
["bitfinex-derivatives","ETHF0:USTF0",1610069558725,57.6416,1175.1,1174.6,1.04160728]
["bitfinex-derivatives","ETHF0:USTF0",1610069558926,4.00959,1174.7,1174.6,1.04160728]
["bitfinex-derivatives","ETHF0:USTF0",1610069559328,4.00959,1174.7,1174.4,1.04190604]
["bitfinex-derivatives","ETHF0:USTF0",1610069559729,4.00959,1174.7,1174.3,1.04197754]
["bitfinex-derivatives","ETHF0:USTF0",1610069559730,56.5591,1174.4,1174.3,1.04197754]
["bitfinex-derivatives","ETHF0:USTF0",1610069559932,1.9993,1174.4,1174.3,1.04197754]
["bitfinex-derivatives","ETHF0:USTF0",1610069560132,1.9993,1174.4,1173.9,1.56296631]
["bitfinex-derivatives","ETHF0:USTF0",1610069560133,1.9993,1174.4,1174.0,1.04224651]
["bitfinex-derivatives","ETHF0:USTF0",1610069560330,1.9993,1174.4,1173.9,1.04226712]
["bitfinex-derivatives","ETHF0:USTF0",1610069560930,1.9993,1174.4,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069561133,6.90659,1174.8,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069561332,6.90659,1174.8,1174.0,3.86197916]
["bitfinex-derivatives","ETHF0:USTF0",1610069561736,48.9062,1174.6,1174.0,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1610069562338,48.9062,1174.6,1173.6,1.04253739]
["bitfinex-derivatives","ETHF0:USTF0",1610069562536,6.90659,1174.8,1173.6,1.04253739]
["bitfinex-derivatives","ETHF0:USTF0",1610069562935,2.897,1174.8,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069563337,30.0,1174.7,1173.5,1.04261499]
["bitfinex-derivatives","ETHF0:USTF0",1610069563536,2.897,1174.8,1173.5,1.04261499]
["bitfinex-derivatives","ETHF0:USTF0",1610069563736,49.7537,1173.8,1173.4,1.0429264]
["bitfinex-derivatives","ETHF0:USTF0",1610069563937,52.4231,1173.8,1173.4,1.0429264]
["bitfinex-derivatives","ETHF0:USTF0",1610069564138,52.4231,1173.8,1173.0,1.04312732]
["bitfinex-derivatives","ETHF0:USTF0",1610069564336,52.4231,1173.8,1172.7,1.56469098]
["bitfinex-derivatives","ETHF0:USTF0",1610069564337,52.4231,1173.8,1172.8,1.04326412]
["bitfinex-derivatives","ETHF0:USTF0",1610069564937,52.4231,1173.8,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069565338,2.6694,1173.8,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069566936,4.00959,1173.7,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069567135,2.6694,1173.8,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069568138,2.897,1174.8,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069568339,60.7406,1174.4,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069568537,62.8686,1174.4,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069568938,4.00959,1174.2,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069569338,62.8686,1174.4,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069569339,2.128,1174.4,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069569940,8.58603366,1175.3,1173.5,5.05223447]
["bitfinex-derivatives","ETHF0:USTF0",1610069570340,8.58603366,1175.3,1173.8,1.04252982]
["bitfinex-derivatives","ETHF0:USTF0",1610069570341,3.0743,1175.3,1173.8,1.04252982]
["bitfinex-derivatives","ETHF0:USTF0",1610069570541,3.58211912,1175.6,1173.9,1.0424643]
["bitfinex-derivatives","ETHF0:USTF0",1610069570940,5.52396859,1175.8,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069571140,5.52793408,1175.9,1174.6,7.12269]
["bitfinex-derivatives","ETHF0:USTF0",1610069571540,2.2282,1176.1,1174.6,7.12269]
["bitfinex-derivatives","ETHF0:USTF0",1610069571740,5.53421946,1176.2,1174.6,7.12269]
["bitfinex-derivatives","ETHF0:USTF0",1610069571941,5.53588908,1176.3,1174.6,7.12269]
["bitfinex-derivatives","ETHF0:USTF0",1610069572643,5.5377287,1176.4,1174.6,8.16509398]
["bitfinex-derivatives","ETHF0:USTF0",1610069572844,9.5473187,1176.4,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069573444,4.00959,1176.4,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069574245,4.00959,1176.4,1175.5,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1610069574445,6.08049,1176.4,1175.5,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1610069574645,6.08049,1176.4,1175.0,1.04195126]
["bitfinex-derivatives","ETHF0:USTF0",1610069574847,4.00959,1175.1,1174.9,1.04211168]
["bitfinex-derivatives","ETHF0:USTF0",1610069575246,4.00959,1175.1,1174.6,4.1553628]
["bitfinex-derivatives","ETHF0:USTF0",1610069575446,6.25299,1175.1,1174.6,1.0422628]
["bitfinex-derivatives","ETHF0:USTF0",1610069575650,6.25299,1175.1,1174.3,1.56339421]
["bitfinex-derivatives","ETHF0:USTF0",1610069575651,36.25299,1175.1,1174.3,1.04240092]
["bitfinex-derivatives","ETHF0:USTF0",1610069575847,58.0605,1174.4,1174.0,1.04257782]
["bitfinex-derivatives","ETHF0:USTF0",1610069576046,30.0,1174.3,1174.0,1.04257782]
["bitfinex-derivatives","ETHF0:USTF0",1610069576246,30.0,1174.3,1173.6,1.04293809]
["bitfinex-derivatives","ETHF0:USTF0",1610069576447,61.1228,1174.4,1173.5,1.04321365]
["bitfinex-derivatives","ETHF0:USTF0",1610069576650,91.1228,1174.4,1173.5,1.04321365]
["bitfinex-derivatives","ETHF0:USTF0",1610069576847,4.00959,1173.6,1173.2,1.04324452]
["bitfinex-derivatives","ETHF0:USTF0",1610069577047,6.26189,1173.6,1173.1,1.04338232]
["bitfinex-derivatives","ETHF0:USTF0",1610069577447,6.26189,1173.6,1172.8,1.30434775]
["bitfinex-derivatives","ETHF0:USTF0",1610069578047,6.26189,1173.6,1172.7,1.30427815]
["bitfinex-derivatives","ETHF0:USTF0",1610069578248,2.2523,1173.6,1172.7,1.30427815]
["bitfinex-derivatives","ETHF0:USTF0",1610069578447,2.2523,1173.6,1172.8,1.30252249]
["bitfinex-derivatives","ETHF0:USTF0",1610069578848,3.0623,1174.4,1172.9,1.3022545]
["bitfinex-derivatives","ETHF0:USTF0",1610069579046,4.00959,1173.9,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069579248,4.00959,1173.9,1173.0,1.30215945]
["bitfinex-derivatives","ETHF0:USTF0",1610069579648,4.00959,1173.9,1172.8,3.62789135]
["bitfinex-derivatives","ETHF0:USTF0",1610069579649,4.00959,1173.9,1173.1,1.30217752]
["bitfinex-derivatives","ETHF0:USTF0",1610069580049,4.00959,1173.9,1173.0,1.30226947]
["bitfinex-derivatives","ETHF0:USTF0",1610069580248,4.00959,1173.9,1172.8,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1610069580249,4.00959,1173.9,1172.9,1.30225532]
["bitfinex-derivatives","ETHF0:USTF0",1610069580852,4.00959,1173.5,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069582152,2.7164,1174.0,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069582952,2.7164,1174.0,1172.8,3.62786355]
["bitfinex-derivatives","ETHF0:USTF0",1610069582953,2.7164,1174.0,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069583355,3.0623,1174.4,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069583553,2.2434,1175.1,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069583752,5.47891392,1175.5,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069583953,3.36905145,1175.7,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069583954,5.47740266,1175.6,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069584256,5.48476016,1175.9,1174.0,1.30117306]
["bitfinex-derivatives","ETHF0:USTF0",1610069584453,5.48476016,1175.9,1174.0,3.62607306]
["bitfinex-derivatives","ETHF0:USTF0",1610069584654,3.56028291,1175.9,1174.0,3.62607306]
["bitfinex-derivatives","ETHF0:USTF0",1610069584853,5.48557722,1175.9,1174.0,3.62607306]
["bitfinex-derivatives","ETHF0:USTF0",1610069585254,5.48450366,1175.8,1174.0,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610069585455,5.67931641,1175.8,1174.0,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610069585755,2.1192,1175.8,1174.0,3.62597436]
["bitfinex-derivatives","ETHF0:USTF0",1610069586357,4.14188376,1175.8,1174.0,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610069586556,7.60934165,1175.8,1174.0,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610069587057,7.60934165,1175.8,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069587459,2.1192,1175.8,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069588257,3.475,1176.0,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069588459,3.475,1176.0,1175.1,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1610069589058,4.00959,1175.7,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069589662,4.00959,1175.7,1175.1,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1610069590458,3.475,1176.0,1175.1,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1610069591061,3.475,1176.0,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069591259,3.475,1176.0,1175.5,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1610069593062,3.475,1176.0,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069593260,3.475,1176.0,1175.9,6.20809]
["bitfinex-derivatives","ETHF0:USTF0",1610069593460,4.00959,1176.7,1175.9,6.20809]
["bitfinex-derivatives","ETHF0:USTF0",1610069594461,5.51561181,1177.3,1175.9,6.20809]
["bitfinex-derivatives","ETHF0:USTF0",1610069594960,4.00959,1176.8,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069595161,4.00959,1176.8,1175.9,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1610069595360,3.1813,1177.3,1175.9,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1610069596159,5.52662425,1177.5,1175.9,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1610069596362,5.52797081,1177.6,1175.9,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1610069596761,5.53069635,1177.7,1175.9,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1610069596960,5.53069635,1177.7,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069597167,8.93998374,1178.0,1176.9,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1610069597366,5.53589433,1178.0,1176.9,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1610069597768,8.93934797,1178.0,1176.9,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1610069598067,5.53589433,1178.0,1176.9,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1610069598970,4.00959,1177.0,1176.9,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1610069599369,4.00959,1177.0,1175.9,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1610069599570,4.00959,1177.0,1175.8,1.29899948]
["bitfinex-derivatives","ETHF0:USTF0",1610069599771,4.00959,1177.0,1175.7,1.2991528]
["bitfinex-derivatives","ETHF0:USTF0",1610069599970,6.02799,1177.0,1175.6,1.29961031]
["bitfinex-derivatives","ETHF0:USTF0",1610069600370,6.02799,1177.0,1175.5,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1610069600570,5.50456349,1176.9,1175.1,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1610069600769,5.50456349,1176.9,1175.0,1.30033977]
["bitfinex-derivatives","ETHF0:USTF0",1610069600973,4.00959,1175.1,1174.7,1.30029672]
["bitfinex-derivatives","ETHF0:USTF0",1610069601371,4.00959,1175.1,1174.6,1.3004158]
["bitfinex-derivatives","ETHF0:USTF0",1610069601772,6.37689,1175.1,1174.5,1.30063186]
["bitfinex-derivatives","ETHF0:USTF0",1610069601973,6.37689,1175.1,1173.5,3.12151647]
["bitfinex-derivatives","ETHF0:USTF0",1610069601974,6.37689,1175.1,1174.4,1.30065436]
["bitfinex-derivatives","ETHF0:USTF0",1610069602373,6.37689,1175.1,1174.2,1.30076559]
["bitfinex-derivatives","ETHF0:USTF0",1610069602974,4.00959,1174.3,1174.2,1.30076559]
["bitfinex-derivatives","ETHF0:USTF0",1610069603176,2.465,1174.7,1174.1,1.3008674]
["bitfinex-derivatives","ETHF0:USTF0",1610069603877,2.465,1174.7,1174.0,1.30090318]
["bitfinex-derivatives","ETHF0:USTF0",1610069604676,2.465,1174.7,1173.9,3.36943971]
["bitfinex-derivatives","ETHF0:USTF0",1610069605076,4.00959,1174.0,1173.9,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1610069605477,2.465,1174.7,1173.9,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1610069605776,2.465,1174.7,1173.7,1.30124445]
["bitfinex-derivatives","ETHF0:USTF0",1610069606377,2.465,1174.7,1172.7,50.24016697]
["bitfinex-derivatives","ETHF0:USTF0",1610069606979,4.00959,1173.7,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069607180,4.00959,1173.7,1172.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610069608181,4.00959,1173.7,1172.6,1.30147948]
["bitfinex-derivatives","ETHF0:USTF0",1610069608381,4.00959,1173.7,1172.6,3.46677948]
["bitfinex-derivatives","ETHF0:USTF0",1610069608981,4.00959,1173.7,1173.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069609381,4.00959,1173.7,1173.2,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1610069610081,2.6089,1174.1,1173.2,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1610069610681,2.1755,1174.4,1173.2,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1610069611082,4.00959,1173.3,1173.2,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1610069612083,2.8537,1174.0,1173.2,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1610069613084,4.00959,1173.3,1173.2,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1610069614086,4.00959,1173.3,1172.6,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1610069614291,67.3575,1172.9,1172.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610069614888,4.00959,1173.3,1172.5,1.70687855]
["bitfinex-derivatives","ETHF0:USTF0",1610069615087,2.0764,1173.7,1172.5,2.72766971]
["bitfinex-derivatives","ETHF0:USTF0",1610069615088,4.00959,1172.6,1172.5,2.72766971]
["bitfinex-derivatives","ETHF0:USTF0",1610069616087,71.9196,1173.7,1172.5,2.72766971]
["bitfinex-derivatives","ETHF0:USTF0",1610069616991,4.00959,1172.8,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069617189,69.8432,1173.7,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069617590,69.8432,1173.7,1172.5,4.03031542]
["bitfinex-derivatives","ETHF0:USTF0",1610069617990,99.8432,1173.7,1172.5,4.03031542]
["bitfinex-derivatives","ETHF0:USTF0",1610069618191,99.8432,1173.7,1172.5,2.72766971]
["bitfinex-derivatives","ETHF0:USTF0",1610069618592,69.8432,1173.7,1172.5,2.72766971]
["bitfinex-derivatives","ETHF0:USTF0",1610069618991,4.00959,1172.6,1172.5,2.72766971]
["bitfinex-derivatives","ETHF0:USTF0",1610069620492,56.6857,1173.9,1172.5,2.72766971]
["bitfinex-derivatives","ETHF0:USTF0",1610069620891,56.6857,1173.9,1172.6,1.04204676]
["bitfinex-derivatives","ETHF0:USTF0",1610069621091,56.6857,1173.9,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069621092,4.00959,1173.3,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069621692,4.00959,1173.3,1172.8,1.04192709]
["bitfinex-derivatives","ETHF0:USTF0",1610069621891,4.00959,1173.3,1172.8,3.64942709]
["bitfinex-derivatives","ETHF0:USTF0",1610069623093,4.00959,1173.0,1172.8,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1610069623293,56.6857,1173.9,1172.8,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1610069624696,56.6857,1173.9,1172.8,3.6493392]
["bitfinex-derivatives","ETHF0:USTF0",1610069624894,2.9486,1174.1,1172.8,3.6493392]
["bitfinex-derivatives","ETHF0:USTF0",1610069625499,70.7568,1173.8,1172.8,3.6493392]
["bitfinex-derivatives","ETHF0:USTF0",1610069625700,70.7568,1173.8,1172.8,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1610069626499,72.7393,1173.8,1172.8,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1610069626900,1.9825,1173.8,1172.5,2.72766971]
["bitfinex-derivatives","ETHF0:USTF0",1610069627103,4.00959,1172.6,1172.5,2.72766971]
["bitfinex-derivatives","ETHF0:USTF0",1610069628501,34.00959,1172.6,1171.8,1.04275162]
["bitfinex-derivatives","ETHF0:USTF0",1610069628700,63.2142,1172.1,1171.8,1.04275162]
["bitfinex-derivatives","ETHF0:USTF0",1610069628901,63.2142,1172.1,1171.7,1.04294965]
["bitfinex-derivatives","ETHF0:USTF0",1610069629101,4.00959,1171.8,1171.7,1.04294965]
["bitfinex-derivatives","ETHF0:USTF0",1610069629302,4.00959,1171.8,1171.3,1.56442448]
["bitfinex-derivatives","ETHF0:USTF0",1610069629303,4.00959,1171.8,1171.4,1.04310641]
["bitfinex-derivatives","ETHF0:USTF0",1610069630002,4.00959,1171.8,1171.5,1.04320427]
["bitfinex-derivatives","ETHF0:USTF0",1610069630201,4.00959,1171.8,1171.5,4.07280427]
["bitfinex-derivatives","ETHF0:USTF0",1610069631200,4.00959,1171.6,1171.5,4.07280427]
["bitfinex-derivatives","ETHF0:USTF0",1610069631402,4.00959,1171.6,1171.5,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1610069631802,13.54859,1171.6,1171.5,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1610069633202,43.54859,1171.6,1171.5,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1610069633403,43.54859,1171.6,1171.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1610069633404,60.1359,1171.2,1171.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1610069634003,60.1359,1171.2,1170.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610069634205,4.00959,1171.6,1170.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610069634404,4.00959,1171.6,1170.7,3.00476971]
["bitfinex-derivatives","ETHF0:USTF0",1610069635007,58.8777,1170.9,1170.7,3.00476971]
["bitfinex-derivatives","ETHF0:USTF0",1610069635205,4.00959,1170.8,1170.7,3.00476971]
["bitfinex-derivatives","ETHF0:USTF0",1610069635806,13.20679,1170.8,1170.7,3.00476971]
["bitfinex-derivatives","ETHF0:USTF0",1610069636004,4.00959,1170.8,1170.7,3.00476971]
["bitfinex-derivatives","ETHF0:USTF0",1610069637806,0.09336381,1171.6,1170.7,3.00476971]
["bitfinex-derivatives","ETHF0:USTF0",1610069638007,1.21264214,1171.7,1170.7,3.00476971]
["bitfinex-derivatives","ETHF0:USTF0",1610069638407,1.21344416,1171.9,1170.7,3.00476971]
["bitfinex-derivatives","ETHF0:USTF0",1610069638807,3.27163214,1172.3,1170.7,3.00476971]
["bitfinex-derivatives","ETHF0:USTF0",1610069638808,1.2155949,1172.3,1170.7,3.00476971]
["bitfinex-derivatives","ETHF0:USTF0",1610069639210,4.00959,1172.3,1172.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069639410,4.00959,1172.3,1172.2,6.44899]
["bitfinex-derivatives","ETHF0:USTF0",1610069639609,1.49724667,1172.7,1172.2,6.44899]
["bitfinex-derivatives","ETHF0:USTF0",1610069639610,0.09359992,1172.7,1172.2,6.44899]
["bitfinex-derivatives","ETHF0:USTF0",1610069640010,0.09362528,1172.8,1172.2,6.44899]
["bitfinex-derivatives","ETHF0:USTF0",1610069640410,1.21764766,1173.0,1172.2,6.44899]
["bitfinex-derivatives","ETHF0:USTF0",1610069640809,1.49864328,1173.2,1172.2,6.44899]
["bitfinex-derivatives","ETHF0:USTF0",1610069640810,1.21817826,1173.1,1172.2,6.44899]
["bitfinex-derivatives","ETHF0:USTF0",1610069641012,0.09374546,1173.2,1172.2,6.44899]
["bitfinex-derivatives","ETHF0:USTF0",1610069641210,4.00959,1172.4,1172.2,6.44899]
["bitfinex-derivatives","ETHF0:USTF0",1610069641610,1.22033031,1173.5,1172.2,6.44899]
["bitfinex-derivatives","ETHF0:USTF0",1610069642212,1.22063089,1173.6,1172.2,6.44899]
["bitfinex-derivatives","ETHF0:USTF0",1610069642512,1.22093025,1173.7,1172.2,6.44899]
["bitfinex-derivatives","ETHF0:USTF0",1610069642913,1.22119739,1173.8,1172.2,6.44899]
["bitfinex-derivatives","ETHF0:USTF0",1610069643112,1.22119739,1173.8,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069643314,1.22119739,1173.8,1172.7,6.24719]
["bitfinex-derivatives","ETHF0:USTF0",1610069643913,1.22231659,1173.9,1172.7,6.24719]
["bitfinex-derivatives","ETHF0:USTF0",1610069644213,1.22267365,1173.8,1172.7,6.24719]
["bitfinex-derivatives","ETHF0:USTF0",1610069644615,31.22267365,1173.8,1172.7,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1610069644813,3.70417365,1173.8,1172.7,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1610069645215,4.00959,1172.8,1172.7,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1610069645415,4.00959,1172.8,1172.2,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1610069645615,30.0,1172.7,1171.9,1.04290881]
["bitfinex-derivatives","ETHF0:USTF0",1610069645816,32.6938,1172.7,1171.6,1.04305413]
["bitfinex-derivatives","ETHF0:USTF0",1610069646016,58.9693,1172.5,1171.6,1.04305413]
["bitfinex-derivatives","ETHF0:USTF0",1610069646216,58.9693,1172.5,1171.5,1.04328804]
["bitfinex-derivatives","ETHF0:USTF0",1610069646617,58.9693,1172.5,1171.3,1.04337562]
["bitfinex-derivatives","ETHF0:USTF0",1610069646816,58.9693,1172.5,1171.2,1.04348094]
["bitfinex-derivatives","ETHF0:USTF0",1610069647217,4.00959,1171.3,1171.0,1.04369687]
["bitfinex-derivatives","ETHF0:USTF0",1610069647617,4.00959,1171.3,1170.9,1.04384417]
["bitfinex-derivatives","ETHF0:USTF0",1610069648219,4.00959,1171.3,1170.7,3.00476971]
["bitfinex-derivatives","ETHF0:USTF0",1610069649219,4.00959,1170.8,1170.7,3.00476971]
["bitfinex-derivatives","ETHF0:USTF0",1610069650519,4.00959,1170.8,1169.9,1.04463124]
["bitfinex-derivatives","ETHF0:USTF0",1610069650719,68.803,1170.6,1169.8,1.04470722]
["bitfinex-derivatives","ETHF0:USTF0",1610069651019,4.00959,1170.8,1169.8,1.04470722]
["bitfinex-derivatives","ETHF0:USTF0",1610069651220,4.00959,1169.9,1169.8,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1610069651621,4.00959,1169.9,1165.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610069651823,4.00959,1169.9,1169.4,1.30598794]
["bitfinex-derivatives","ETHF0:USTF0",1610069652021,4.00959,1169.9,1169.4,4.23138794]
["bitfinex-derivatives","ETHF0:USTF0",1610069652625,9e-05,1169.9,1169.4,4.23138794]
["bitfinex-derivatives","ETHF0:USTF0",1610069653226,4.00959,1169.7,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069653431,0.09296375,1171.2,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069653631,0.0929527,1171.3,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069654030,49.39888605,1171.4,1169.5,5.31550649]
["bitfinex-derivatives","ETHF0:USTF0",1610069654831,51.25888475,1171.4,1169.5,5.31550649]
["bitfinex-derivatives","ETHF0:USTF0",1610069655031,50.14288553,1171.4,1169.5,5.31550649]
["bitfinex-derivatives","ETHF0:USTF0",1610069655231,4.00959,1170.1,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069655436,0.83698553,1171.4,1169.5,1.30591649]
["bitfinex-derivatives","ETHF0:USTF0",1610069655632,66.5847,1170.4,1169.5,1.30591649]
["bitfinex-derivatives","ETHF0:USTF0",1610069656534,66.5847,1170.4,1169.4,2.9254]
["bitfinex-derivatives","ETHF0:USTF0",1610069657133,4.00959,1169.5,1169.1,1.30608506]
["bitfinex-derivatives","ETHF0:USTF0",1610069657433,4.00959,1169.5,1169.0,1.30628966]
["bitfinex-derivatives","ETHF0:USTF0",1610069658536,4.00959,1169.5,1168.9,1.30642804]
["bitfinex-derivatives","ETHF0:USTF0",1610069659136,4.00959,1169.0,1168.9,1.30642804]
["bitfinex-derivatives","ETHF0:USTF0",1610069659336,7.8896,1169.0,1168.9,1.30642804]
["bitfinex-derivatives","ETHF0:USTF0",1610069659538,7.8896,1169.0,1168.7,1.30679263]
["bitfinex-derivatives","ETHF0:USTF0",1610069659937,7.8896,1169.0,1168.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610069661137,4.00959,1168.7,1168.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610069661339,4.00959,1168.7,1168.6,1.18852673]
["bitfinex-derivatives","ETHF0:USTF0",1610069661539,4.00959,1168.7,1168.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610069662741,4.00959,1168.7,1168.3,0.78435585]
["bitfinex-derivatives","ETHF0:USTF0",1610069662942,4.00959,1168.7,1168.1,0.78462182]
["bitfinex-derivatives","ETHF0:USTF0",1610069663142,4.00959,1168.2,1168.1,0.78462182]
["bitfinex-derivatives","ETHF0:USTF0",1610069663345,4.00959,1168.2,1167.9,0.78478178]
["bitfinex-derivatives","ETHF0:USTF0",1610069663542,71.00999,1168.2,1167.9,0.78478178]
["bitfinex-derivatives","ETHF0:USTF0",1610069663745,71.00999,1168.2,1167.8,0.78485897]
["bitfinex-derivatives","ETHF0:USTF0",1610069663943,71.00999,1168.2,1167.5,0.78504771]
["bitfinex-derivatives","ETHF0:USTF0",1610069664643,71.00999,1168.2,1167.4,0.78507442]
["bitfinex-derivatives","ETHF0:USTF0",1610069664843,4.00959,1168.2,1167.4,0.78507442]
["bitfinex-derivatives","ETHF0:USTF0",1610069665044,0.09224795,1169.0,1167.4,0.78507442]
["bitfinex-derivatives","ETHF0:USTF0",1610069665245,0.09224795,1169.0,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069665445,0.8305885,1169.1,1168.5,6.82069]
["bitfinex-derivatives","ETHF0:USTF0",1610069665747,0.09238025,1169.2,1168.5,6.82069]
["bitfinex-derivatives","ETHF0:USTF0",1610069666047,0.83220092,1169.4,1168.5,6.82069]
["bitfinex-derivatives","ETHF0:USTF0",1610069666548,64.85282315,1169.6,1168.5,6.82069]
["bitfinex-derivatives","ETHF0:USTF0",1610069666848,0.83367847,1169.5,1168.5,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1610069667247,4.00959,1168.6,1168.5,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1610069670457,4.00959,1168.6,1167.4,4.00922603]
["bitfinex-derivatives","ETHF0:USTF0",1610069670653,1.11201633,1169.3,1167.5,1.04645971]
["bitfinex-derivatives","ETHF0:USTF0",1610069670654,0.8344681,1169.3,1167.5,1.04645971]
["bitfinex-derivatives","ETHF0:USTF0",1610069671054,0.8344681,1169.3,1167.7,0.78479223]
["bitfinex-derivatives","ETHF0:USTF0",1610069671255,4.8440581,1169.3,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069671454,4.00959,1169.3,1169.2,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1610069671654,0.83652753,1169.8,1169.2,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1610069672053,0.83712062,1169.9,1169.2,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1610069672453,0.83741703,1170.0,1169.2,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1610069672855,1.11655603,1170.1,1169.2,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1610069672856,0.83830515,1170.1,1169.2,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1610069673053,1.1177402,1170.2,1169.2,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1610069673054,0.83862502,1170.2,1169.2,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1610069673253,0.83862502,1170.2,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069673454,0.83915146,1170.3,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069673655,0.83915146,1170.3,1170.1,6.02539]
["bitfinex-derivatives","ETHF0:USTF0",1610069673855,1.95964388,1170.6,1170.1,6.02539]
["bitfinex-derivatives","ETHF0:USTF0",1610069674257,0.84007889,1170.7,1170.1,6.02539]
["bitfinex-derivatives","ETHF0:USTF0",1610069674857,0.84007889,1170.7,1170.1,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1610069675258,4.00959,1170.2,1170.1,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1610069675459,9.8342,1170.1,1169.8,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1610069675860,4.00959,1170.2,1169.8,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1610069676058,57.5974,1170.0,1169.8,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1610069676460,57.5974,1170.0,1169.2,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1610069676461,3.08733236,1170.0,1169.2,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1610069676658,68.5798,1169.3,1168.4,0.78438261]
["bitfinex-derivatives","ETHF0:USTF0",1610069676859,68.5798,1169.3,1168.3,0.78450223]
["bitfinex-derivatives","ETHF0:USTF0",1610069677060,68.5798,1169.3,1168.1,0.78458788]
["bitfinex-derivatives","ETHF0:USTF0",1610069677260,4.00959,1168.2,1168.1,0.78458788]
["bitfinex-derivatives","ETHF0:USTF0",1610069677460,4.00959,1168.2,1167.8,0.78483183]
["bitfinex-derivatives","ETHF0:USTF0",1610069677861,4.00959,1168.2,1167.7,3.63380765]
["bitfinex-derivatives","ETHF0:USTF0",1610069678663,4.00959,1168.2,1167.7,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1610069678862,4.00959,1168.2,1167.6,4.79442389]
["bitfinex-derivatives","ETHF0:USTF0",1610069679262,49.1236,1168.6,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069679463,0.09363467,1169.3,1168.1,6.06189]
["bitfinex-derivatives","ETHF0:USTF0",1610069679864,1.49815478,1169.5,1168.1,6.06189]
["bitfinex-derivatives","ETHF0:USTF0",1610069679865,1.21850521,1169.5,1168.1,6.06189]
["bitfinex-derivatives","ETHF0:USTF0",1610069680265,0.09381475,1169.6,1168.1,6.06189]
["bitfinex-derivatives","ETHF0:USTF0",1610069680465,1.22115964,1169.8,1168.2,0.78450622]
["bitfinex-derivatives","ETHF0:USTF0",1610069680865,3.98971397,1169.9,1168.3,0.78438318]
["bitfinex-derivatives","ETHF0:USTF0",1610069680866,0.09403255,1169.9,1168.3,0.78438318]
["bitfinex-derivatives","ETHF0:USTF0",1610069681266,4.00959,1170.1,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069681466,4.00959,1170.1,1169.8,6.88679]
["bitfinex-derivatives","ETHF0:USTF0",1610069681867,4.00959,1170.1,1169.8,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1610069683170,5.23607144,1170.1,1169.6,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1610069683370,4.00959,1169.7,1169.6,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1610069683770,6.03619,1169.7,1169.6,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1610069683970,6.03619,1169.7,1168.2,0.78456895]
["bitfinex-derivatives","ETHF0:USTF0",1610069684173,7.26334816,1169.7,1168.1,2.83683682]
["bitfinex-derivatives","ETHF0:USTF0",1610069684572,0.09449889,1169.6,1168.1,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1610069684770,1.2289215,1169.6,1168.0,0.78457837]
["bitfinex-derivatives","ETHF0:USTF0",1610069685171,5.23878523,1169.7,1168.1,0.78453616]
["bitfinex-derivatives","ETHF0:USTF0",1610069685370,4.00959,1169.2,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069686172,1.23008727,1169.8,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069686374,1.23008727,1169.8,1168.9,5.95149]
["bitfinex-derivatives","ETHF0:USTF0",1610069686574,1.23104701,1170.0,1168.9,5.95149]
["bitfinex-derivatives","ETHF0:USTF0",1610069686976,1.23047724,1170.2,1168.9,5.95149]
["bitfinex-derivatives","ETHF0:USTF0",1610069687374,1.23122701,1170.3,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069687575,1.2324174,1170.6,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069688178,1.23238874,1170.7,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069688775,1.23299518,1170.8,1170.0,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1610069688975,1.23254855,1170.7,1170.0,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1610069689380,4.00959,1170.1,1170.0,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1610069689579,4.00959,1170.1,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069690779,1.23049562,1170.5,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069691381,4.00959,1169.4,1168.9,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1610069691582,4.00959,1169.4,1168.7,0.78420474]
["bitfinex-derivatives","ETHF0:USTF0",1610069691985,4.00959,1169.4,1168.4,4.79401758]
["bitfinex-derivatives","ETHF0:USTF0",1610069692382,4.00959,1169.4,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069692985,4.00959,1169.4,1168.1,3.90459872]
["bitfinex-derivatives","ETHF0:USTF0",1610069693184,4.00959,1169.4,1168.2,0.78465868]
["bitfinex-derivatives","ETHF0:USTF0",1610069693385,4.00959,1168.6,1168.1,3.90466702]
["bitfinex-derivatives","ETHF0:USTF0",1610069693787,4.00959,1168.6,1168.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1610069693985,4.00959,1168.6,1168.0,14.7943213]
["bitfinex-derivatives","ETHF0:USTF0",1610069694188,4.00959,1168.6,1168.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069694987,4.00959,1168.6,1168.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610069695388,4.00959,1168.1,1168.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610069696188,36.31019,1168.1,1168.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610069696389,36.31019,1168.1,1167.4,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1610069696590,36.31019,1168.1,1167.0,1.71305228]
["bitfinex-derivatives","ETHF0:USTF0",1610069696591,36.31019,1168.1,1167.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610069696791,6.31019,1168.1,1167.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610069697390,4.00959,1167.4,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069698290,61.05,1167.8,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069698989,61.05,1167.8,1167.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610069699390,4.00959,1167.1,1167.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610069703295,59.3586,1166.4,1165.9,0.78619576]
["bitfinex-derivatives","ETHF0:USTF0",1610069703493,61.9526,1166.4,1165.8,0.78627649]
["bitfinex-derivatives","ETHF0:USTF0",1610069703695,61.9526,1166.4,1165.7,0.78657672]
["bitfinex-derivatives","ETHF0:USTF0",1610069703994,61.9526,1166.4,1165.4,1.19079294]
["bitfinex-derivatives","ETHF0:USTF0",1610069704394,61.9526,1166.4,1165.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610069704594,61.9526,1166.4,1165.4,1.19087081]
["bitfinex-derivatives","ETHF0:USTF0",1610069704995,2.68597977,1166.4,1165.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610069705396,0.09163954,1165.8,1165.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610069705796,4.00959,1166.3,1165.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610069705996,4.00959,1166.3,1165.4,3.39986971]
["bitfinex-derivatives","ETHF0:USTF0",1610069706496,0.09192165,1166.4,1165.4,3.39986971]
["bitfinex-derivatives","ETHF0:USTF0",1610069706696,0.09206237,1166.6,1165.4,3.39986971]
["bitfinex-derivatives","ETHF0:USTF0",1610069707302,0.09210362,1166.7,1165.4,3.39986971]
["bitfinex-derivatives","ETHF0:USTF0",1610069707496,0.09210362,1166.7,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069707697,4.10178087,1167.0,1166.4,6.65389]
["bitfinex-derivatives","ETHF0:USTF0",1610069708098,0.09213482,1166.9,1166.4,6.65389]
["bitfinex-derivatives","ETHF0:USTF0",1610069708497,4.10171881,1167.0,1166.4,6.65389]
["bitfinex-derivatives","ETHF0:USTF0",1610069708698,4.00959,1167.0,1166.4,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1610069709098,4.1018104,1167.0,1166.4,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1610069709498,4.00959,1166.5,1166.4,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1610069711900,4.00959,1166.5,1165.5,0.78651942]
["bitfinex-derivatives","ETHF0:USTF0",1610069712501,4.00959,1166.5,1165.4,4.186539]
["bitfinex-derivatives","ETHF0:USTF0",1610069712703,4.00959,1166.5,1165.4,3.39986971]
["bitfinex-derivatives","ETHF0:USTF0",1610069713503,2.8379,1166.6,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069713703,2.8379,1166.6,1165.7,7.13209]
["bitfinex-derivatives","ETHF0:USTF0",1610069714805,2.8379,1166.6,1165.7,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1610069715005,9.6192,1166.5,1165.7,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1610069715206,2.8379,1166.6,1165.7,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1610069715412,4.00959,1165.8,1165.7,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1610069716206,4.00959,1165.8,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069716405,4.00959,1165.8,1164.3,2.09857103]
["bitfinex-derivatives","ETHF0:USTF0",1610069716608,6.13009,1165.8,1164.1,2.09894317]
["bitfinex-derivatives","ETHF0:USTF0",1610069717008,6.13009,1165.8,1163.9,2.09903932]
["bitfinex-derivatives","ETHF0:USTF0",1610069717206,6.13009,1165.8,1163.7,2.09906594]
["bitfinex-derivatives","ETHF0:USTF0",1610069717406,4.00959,1164.5,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069718508,2.5358,1164.8,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069719409,4.00959,1164.4,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069720412,2.5358,1164.8,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069721409,2.5358,1164.8,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069721609,2.5358,1164.8,1163.8,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1610069723316,2.9827,1164.8,1163.8,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1610069723517,2.9827,1164.8,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069724515,2.21341525,1165.8,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069724715,10.05171525,1165.8,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069724916,10.05171525,1165.8,1164.5,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1610069725518,4.00959,1165.5,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069726118,2.2136328,1165.8,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069726318,2.1205,1165.8,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069726518,0.09317117,1165.9,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069726719,0.09319686,1166.0,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069727521,4.00959,1166.0,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069728124,4.00959,1166.0,1165.1,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1610069728722,2.1354,1166.3,1165.1,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1610069728921,0.09340591,1166.4,1165.1,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1610069729521,4.00959,1165.2,1165.1,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1610069730124,4.00959,1165.2,1164.8,3.31681153]
["bitfinex-derivatives","ETHF0:USTF0",1610069730525,4.00959,1165.2,1164.8,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1610069731426,6.18289,1165.2,1164.2,3.29746671]
["bitfinex-derivatives","ETHF0:USTF0",1610069731626,4.00959,1164.3,1164.2,3.29746671]
["bitfinex-derivatives","ETHF0:USTF0",1610069731826,4.00959,1164.3,1164.2,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1610069732026,3.1459,1164.8,1164.1,4.53459943]
["bitfinex-derivatives","ETHF0:USTF0",1610069732427,3.1459,1164.8,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069732829,2.1733,1165.2,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069733028,2.1733,1165.2,1164.1,4.53457031]
["bitfinex-derivatives","ETHF0:USTF0",1610069733628,4.00959,1164.4,1164.1,4.53457031]
["bitfinex-derivatives","ETHF0:USTF0",1610069733828,4.00959,1164.4,1164.2,0.52494377]
["bitfinex-derivatives","ETHF0:USTF0",1610069734029,4.00959,1164.4,1164.1,4.534537]
["bitfinex-derivatives","ETHF0:USTF0",1610069734229,2.467,1165.3,1164.1,4.534537]
["bitfinex-derivatives","ETHF0:USTF0",1610069734429,2.467,1165.3,1164.2,0.52498521]
["bitfinex-derivatives","ETHF0:USTF0",1610069735028,2.467,1165.3,1164.1,4.79706781]
["bitfinex-derivatives","ETHF0:USTF0",1610069735029,2.467,1165.3,1164.1,4.53457056]
["bitfinex-derivatives","ETHF0:USTF0",1610069735430,2.467,1165.3,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069735630,2.467,1165.3,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069735831,2.467,1165.3,1164.4,6.91549]
["bitfinex-derivatives","ETHF0:USTF0",1610069736630,2.467,1165.3,1164.4,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1610069737631,4.00959,1164.9,1164.4,6.91549]
["bitfinex-derivatives","ETHF0:USTF0",1610069738034,4.00959,1164.9,1164.4,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1610069739536,4.00959,1164.5,1164.4,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1610069740135,2.467,1165.3,1164.4,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1610069740336,0.09412007,1165.4,1164.4,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1610069740938,0.09412007,1165.4,1164.4,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1610069741137,0.09429338,1165.5,1164.4,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1610069742238,1.22822872,1165.5,1164.4,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1610069742539,0.09429338,1165.5,1164.4,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1610069743238,0.0945687,1165.5,1164.4,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1610069743741,4.00959,1164.5,1164.4,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1610069746143,4.00959,1164.5,1164.0,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1610069746342,4.00959,1164.5,1163.8,0.5251236]
["bitfinex-derivatives","ETHF0:USTF0",1610069746743,4.00959,1164.5,1163.7,0.52517841]
["bitfinex-derivatives","ETHF0:USTF0",1610069747344,4.00959,1164.5,1163.6,0.92935137]
["bitfinex-derivatives","ETHF0:USTF0",1610069747744,4.00959,1163.7,1163.6,4.93894137]
["bitfinex-derivatives","ETHF0:USTF0",1610069747953,4.00959,1163.7,1163.6,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1610069749847,4.00959,1163.7,1163.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610069751450,75.77639,1163.7,1163.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610069752651,75.77639,1163.7,1163.6,6.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610069753649,75.77639,1163.7,1163.0,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1610069753852,75.87017347,1163.7,1163.0,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1610069754050,105.87017347,1163.7,1162.3,0.52582831]
["bitfinex-derivatives","ETHF0:USTF0",1610069754251,0.09364331,1163.4,1162.0,0.52596037]
["bitfinex-derivatives","ETHF0:USTF0",1610069754450,2.68574331,1163.4,1162.0,0.52596037]
["bitfinex-derivatives","ETHF0:USTF0",1610069754651,2.68574331,1163.4,1161.7,1.05192073]
["bitfinex-derivatives","ETHF0:USTF0",1610069754652,0.09369144,1163.3,1161.8,0.52619255]
["bitfinex-derivatives","ETHF0:USTF0",1610069754850,67.8466,1163.1,1161.8,0.52619255]
["bitfinex-derivatives","ETHF0:USTF0",1610069755051,0.09349224,1162.7,1161.3,0.52619392]
["bitfinex-derivatives","ETHF0:USTF0",1610069755252,2.3825,1162.7,1161.3,0.52619392]
["bitfinex-derivatives","ETHF0:USTF0",1610069755650,2.3825,1162.7,1161.4,0.5261619]
["bitfinex-derivatives","ETHF0:USTF0",1610069755850,2.3825,1162.7,1161.4,3.5015619]
["bitfinex-derivatives","ETHF0:USTF0",1610069756051,2.3825,1162.7,1161.4,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1610069756250,2.3825,1162.7,1161.5,0.52608714]
["bitfinex-derivatives","ETHF0:USTF0",1610069756651,2.3825,1162.7,1161.6,0.52607794]
["bitfinex-derivatives","ETHF0:USTF0",1610069757252,2.3825,1162.7,1161.7,0.52601869]
["bitfinex-derivatives","ETHF0:USTF0",1610069757452,2.3825,1162.7,1161.7,3.11941869]
["bitfinex-derivatives","ETHF0:USTF0",1610069757652,2.3825,1162.7,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069758655,2.7324,1163.1,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069758858,1.7368,1163.2,1162.6,7.17839]
["bitfinex-derivatives","ETHF0:USTF0",1610069759756,5.74639,1163.2,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069759957,5.74639,1163.2,1162.6,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1610069761759,4.00959,1162.7,1162.6,3.17839]
["bitfinex-derivatives","ETHF0:USTF0",1610069761959,1.7368,1163.2,1162.6,3.17839]
["bitfinex-derivatives","ETHF0:USTF0",1610069762159,1.7368,1163.2,1162.6,5.53929]
["bitfinex-derivatives","ETHF0:USTF0",1610069763662,5.74639,1163.2,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069763862,1.7368,1163.2,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069764662,1.7368,1163.2,1162.6,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1610069765762,1.7368,1163.2,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069766964,4.00959,1163.3,1162.6,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1610069767162,4.00959,1163.3,1162.6,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610069767766,4.00959,1163.3,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069769169,2.4416,1163.5,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069769367,0.09378896,1163.7,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069769567,2.78293245,1163.8,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069769767,1.9388,1163.8,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069769968,0.84574404,1164.0,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069770167,0.84602339,1164.1,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069770568,0.84670495,1164.2,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069770769,0.84734387,1164.3,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069771169,0.8482338,1164.5,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069771573,0.0942482,1164.5,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069771775,0.0942482,1164.5,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069771972,0.09441865,1164.6,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069772173,0.09452973,1164.7,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069772472,1.7206,1166.8,1164.1,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1610069772679,1.702,1168.1,1164.1,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1610069772680,1.13503884,1164.9,1164.1,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1610069773077,1.13531214,1165.0,1164.1,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1610069773473,3.18320613,1165.1,1164.1,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1610069773672,2.0473,1165.1,1164.1,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1610069773872,2.0473,1165.1,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069774274,1.13695767,1165.3,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069774474,1.13877967,1165.5,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069774674,1.13982185,1165.6,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069775075,1.14046931,1165.7,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069775474,1.52062574,1165.8,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069775475,1.14115418,1165.8,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069775874,5.15074418,1165.8,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069776076,1.14115418,1165.8,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069776476,1.14211701,1165.9,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069776676,1.14322161,1166.0,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069777077,1.14356351,1166.1,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069777677,1.14344517,1166.2,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069777876,1.14344517,1166.2,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069778077,1.14382653,1166.3,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069778876,1.1434075,1166.4,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069779077,1.14486101,1166.6,1166.1,6.51169]
["bitfinex-derivatives","ETHF0:USTF0",1610069779877,5.15563598,1166.7,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069780077,1.14604598,1166.7,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069780278,1.14800896,1167.0,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069780678,1.14868579,1166.8,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069781277,1.53180028,1166.9,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069781278,1.14923798,1166.9,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069781878,1.14923798,1166.9,1166.1,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1610069781879,1.14923798,1166.9,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069782578,3.18537479,1167.0,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069782779,2.0355,1167.0,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069782980,1.15032301,1167.1,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069783180,1.15089817,1167.2,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069783778,1.15089817,1167.2,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069783982,1.15075967,1167.3,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069784780,1.15258148,1167.5,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069785178,1.15278068,1167.6,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069785380,1.15364551,1167.7,1167.1,6.28629]
["bitfinex-derivatives","ETHF0:USTF0",1610069785778,1.15364551,1167.7,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069786178,2.69311151,1167.8,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069786580,2.69618484,1167.9,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069786980,1.15550779,1167.9,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069787181,2.69554061,1168.0,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069787780,2.69554061,1168.0,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069787984,1.15514264,1168.0,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069788380,1.1536867,1168.1,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069789180,1.1536867,1168.1,1167.5,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1610069789783,1.1536867,1168.1,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069790583,1.53463766,1168.1,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069791183,1.15196536,1168.1,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069792684,1.15218103,1168.2,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069793084,1.15265689,1168.3,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069793283,1.15241205,1168.4,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069793683,1.53654941,1168.5,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069793684,1.15256127,1168.5,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069793884,1.15256127,1168.5,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069794083,2.69147156,1168.7,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069794883,1.15348781,1168.7,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069795185,1.54026654,1168.8,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069795186,1.15500799,1168.8,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069795784,1.15500799,1168.8,1168.2,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1610069795984,1.15500799,1168.8,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069796586,2.69795266,1168.8,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069796888,5.08528083,1168.9,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069797288,1.54285968,1168.8,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069798790,3.47054788,1168.8,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069799591,1.9276882,1168.8,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069799992,3.46868112,1168.8,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069800593,3.1566,1168.9,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069800992,3.46771312,1169.0,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069801193,1.9246121,1169.1,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069801592,1.92582167,1169.3,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069801992,1.92582167,1169.3,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069802194,3.46685687,1169.4,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069802592,1.92619953,1169.4,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069802796,3.46967961,1169.5,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069803394,1.92791104,1169.5,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069803894,3.47077431,1169.6,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069804497,1.92829685,1169.5,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069804695,1.92829685,1169.5,1168.2,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1610069804696,4.28249685,1169.5,1168.2,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1610069804895,2.3542,1169.5,1168.2,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1610069805095,2.3542,1169.5,1167.9,56.83336416]
["bitfinex-derivatives","ETHF0:USTF0",1610069805495,1.9247378,1169.3,1167.9,56.83336416]
["bitfinex-derivatives","ETHF0:USTF0",1610069805896,1.9247378,1169.3,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069807098,1.9217834,1169.4,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069807496,5.81234484,1169.5,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069807898,4.27491811,1169.5,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069808397,5.97131811,1169.5,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069808598,5.97131811,1169.5,1168.5,3.1597]
["bitfinex-derivatives","ETHF0:USTF0",1610069808599,19.02065948,1169.5,1168.5,3.1597]
["bitfinex-derivatives","ETHF0:USTF0",1610069809199,4.77991406,1168.6,1168.5,3.1597]
["bitfinex-derivatives","ETHF0:USTF0",1610069809398,6.93121406,1168.6,1166.8,0.26204666]
["bitfinex-derivatives","ETHF0:USTF0",1610069809598,5.49849529,1168.6,1166.9,0.26202992]
["bitfinex-derivatives","ETHF0:USTF0",1610069809999,4.00959,1167.1,1166.6,0.26206838]
["bitfinex-derivatives","ETHF0:USTF0",1610069810198,6.31859,1167.1,1166.5,0.26210044]
["bitfinex-derivatives","ETHF0:USTF0",1610069810598,6.31859,1167.1,1166.4,0.26212928]
["bitfinex-derivatives","ETHF0:USTF0",1610069810998,6.31859,1167.1,1166.2,0.26215675]
["bitfinex-derivatives","ETHF0:USTF0",1610069811199,6.31859,1167.1,1166.0,0.26224429]
["bitfinex-derivatives","ETHF0:USTF0",1610069811600,7.46050938,1167.1,1165.7,0.26230444]
["bitfinex-derivatives","ETHF0:USTF0",1610069811999,3.01986189,1167.0,1165.7,0.26230444]
["bitfinex-derivatives","ETHF0:USTF0",1610069812200,1.14279475,1166.8,1165.5,4.27195722]
["bitfinex-derivatives","ETHF0:USTF0",1610069812400,3.23769475,1166.8,1165.5,4.27195722]
["bitfinex-derivatives","ETHF0:USTF0",1610069813002,3.02101169,1166.7,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069813401,1.14212422,1166.6,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069813900,4.00959,1166.3,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069814102,2.9028,1166.3,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069815504,2.0949,1166.8,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069815703,2.0949,1166.8,1166.2,0.2621969]
["bitfinex-derivatives","ETHF0:USTF0",1610069815903,2.309,1167.1,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069816103,1.15266384,1167.7,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069816504,1.15266384,1167.7,1167.0,63.4606]
["bitfinex-derivatives","ETHF0:USTF0",1610069816705,1.15266384,1167.7,1167.0,66.3579]
["bitfinex-derivatives","ETHF0:USTF0",1610069816904,1.15312944,1168.0,1167.0,66.3579]
["bitfinex-derivatives","ETHF0:USTF0",1610069817506,1.15374171,1168.2,1167.0,66.3579]
["bitfinex-derivatives","ETHF0:USTF0",1610069817707,1.1555176,1168.4,1167.1,0.26197886]
["bitfinex-derivatives","ETHF0:USTF0",1610069817906,1.1555176,1168.4,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069818112,1.54069014,1168.5,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069818506,1.1565033,1168.5,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069818707,1.1565033,1168.5,1167.3,2.61515074]
["bitfinex-derivatives","ETHF0:USTF0",1610069818906,3.6933044,1168.6,1167.3,2.61515074]
["bitfinex-derivatives","ETHF0:USTF0",1610069818907,67.3631,1168.0,1167.3,2.61515074]
["bitfinex-derivatives","ETHF0:USTF0",1610069819107,2.9213,1168.0,1167.0,0.26203145]
["bitfinex-derivatives","ETHF0:USTF0",1610069819308,67.7634,1167.1,1167.0,0.26203145]
["bitfinex-derivatives","ETHF0:USTF0",1610069819509,70.0163,1167.1,1166.6,0.26214073]
["bitfinex-derivatives","ETHF0:USTF0",1610069819908,70.0163,1167.1,1166.2,1.31070366]
["bitfinex-derivatives","ETHF0:USTF0",1610069819909,56.5874,1166.6,1165.9,0.52454368]
["bitfinex-derivatives","ETHF0:USTF0",1610069820110,59.4007,1166.6,1165.6,0.52453909]
["bitfinex-derivatives","ETHF0:USTF0",1610069820509,59.4007,1166.6,1165.4,1.04907817]
["bitfinex-derivatives","ETHF0:USTF0",1610069820510,59.4007,1166.6,1165.4,0.52462758]
["bitfinex-derivatives","ETHF0:USTF0",1610069820712,2.8133,1166.6,1165.4,0.52462758]
["bitfinex-derivatives","ETHF0:USTF0",1610069820911,2.8133,1166.6,1165.1,1.31156895]
["bitfinex-derivatives","ETHF0:USTF0",1610069820912,62.2587,1166.3,1165.1,0.52470622]
["bitfinex-derivatives","ETHF0:USTF0",1610069821111,2.1258,1166.3,1165.2,0.52477057]
["bitfinex-derivatives","ETHF0:USTF0",1610069821511,66.7752,1165.5,1164.7,0.52497476]
["bitfinex-derivatives","ETHF0:USTF0",1610069821710,69.4208,1165.5,1164.5,0.52501512]
["bitfinex-derivatives","ETHF0:USTF0",1610069821910,4.00959,1165.1,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069822113,7.11069,1165.1,1164.4,0.525033]
["bitfinex-derivatives","ETHF0:USTF0",1610069822310,15.18799,1165.1,1164.4,0.525033]
["bitfinex-derivatives","ETHF0:USTF0",1610069822511,15.18799,1165.1,1164.2,0.52510965]
["bitfinex-derivatives","ETHF0:USTF0",1610069822710,15.18799,1165.1,1164.1,0.52523244]
["bitfinex-derivatives","ETHF0:USTF0",1610069823112,15.18799,1165.1,1164.0,0.52531002]
["bitfinex-derivatives","ETHF0:USTF0",1610069823313,7.11069,1165.1,1164.0,0.52531002]
["bitfinex-derivatives","ETHF0:USTF0",1610069823513,7.11069,1165.1,1163.8,0.52535818]
["bitfinex-derivatives","ETHF0:USTF0",1610069823712,61.9684,1164.6,1163.8,0.52535818]
["bitfinex-derivatives","ETHF0:USTF0",1610069823913,4.00959,1163.9,1163.8,0.52535818]
["bitfinex-derivatives","ETHF0:USTF0",1610069824113,6.25329,1163.9,1163.8,0.52535818]
["bitfinex-derivatives","ETHF0:USTF0",1610069824314,14.39769,1163.9,1163.6,0.52545888]
["bitfinex-derivatives","ETHF0:USTF0",1610069824516,14.39769,1163.9,1163.5,0.52557385]
["bitfinex-derivatives","ETHF0:USTF0",1610069824816,14.39769,1163.9,1163.4,0.52564909]
["bitfinex-derivatives","ETHF0:USTF0",1610069825217,14.39769,1163.9,1163.3,0.52567064]
["bitfinex-derivatives","ETHF0:USTF0",1610069825617,14.39769,1163.9,1163.2,0.52564639]
["bitfinex-derivatives","ETHF0:USTF0",1610069825820,73.97819,1163.9,1163.2,0.52564639]
["bitfinex-derivatives","ETHF0:USTF0",1610069826019,4.00959,1163.4,1163.3,0.52573957]
["bitfinex-derivatives","ETHF0:USTF0",1610069826218,4.00959,1163.4,1163.1,1.05147914]
["bitfinex-derivatives","ETHF0:USTF0",1610069826219,6.29899,1163.4,1163.1,0.5257646]
["bitfinex-derivatives","ETHF0:USTF0",1610069826417,15.71589,1163.4,1163.1,0.5257646]
["bitfinex-derivatives","ETHF0:USTF0",1610069827019,2.2894,1163.4,1163.0,0.52579433]
["bitfinex-derivatives","ETHF0:USTF0",1610069827419,2.2894,1163.4,1163.1,0.52576286]
["bitfinex-derivatives","ETHF0:USTF0",1610069827620,2.2894,1163.4,1163.0,0.52574808]
["bitfinex-derivatives","ETHF0:USTF0",1610069828020,67.5632,1163.9,1163.0,0.52574808]
["bitfinex-derivatives","ETHF0:USTF0",1610069828422,67.5632,1163.9,1162.9,0.52573497]
["bitfinex-derivatives","ETHF0:USTF0",1610069828820,67.5632,1163.9,1162.8,0.78860959]
["bitfinex-derivatives","ETHF0:USTF0",1610069828821,67.5632,1163.9,1162.8,0.52574156]
["bitfinex-derivatives","ETHF0:USTF0",1610069829021,67.5632,1163.9,1162.9,0.52574583]
["bitfinex-derivatives","ETHF0:USTF0",1610069829821,67.5632,1163.9,1163.0,0.52569131]
["bitfinex-derivatives","ETHF0:USTF0",1610069830020,4.00959,1163.8,1163.0,0.52569131]
["bitfinex-derivatives","ETHF0:USTF0",1610069830220,4.00959,1163.8,1163.1,0.26286765]
["bitfinex-derivatives","ETHF0:USTF0",1610069830622,4.00959,1163.8,1163.0,0.26288268]
["bitfinex-derivatives","ETHF0:USTF0",1610069831025,4.00959,1163.8,1162.9,0.26288928]
["bitfinex-derivatives","ETHF0:USTF0",1610069831223,4.00959,1163.8,1163.0,0.26286796]
["bitfinex-derivatives","ETHF0:USTF0",1610069831622,4.00959,1163.8,1162.9,0.52573592]
["bitfinex-derivatives","ETHF0:USTF0",1610069831623,4.00959,1163.8,1163.1,0.26285584]
["bitfinex-derivatives","ETHF0:USTF0",1610069832022,67.5632,1163.9,1163.0,0.26292763]
["bitfinex-derivatives","ETHF0:USTF0",1610069832323,67.5632,1163.9,1162.8,0.26293512]
["bitfinex-derivatives","ETHF0:USTF0",1610069832722,67.5632,1163.9,1162.7,0.26293432]
["bitfinex-derivatives","ETHF0:USTF0",1610069833123,68.33098616,1163.9,1162.7,0.26293432]
["bitfinex-derivatives","ETHF0:USTF0",1610069833523,3.01148616,1163.9,1162.7,0.26293432]
["bitfinex-derivatives","ETHF0:USTF0",1610069833725,48.7932,1163.0,1162.6,0.26296205]
["bitfinex-derivatives","ETHF0:USTF0",1610069833923,4.00959,1162.7,1162.6,0.26296205]
["bitfinex-derivatives","ETHF0:USTF0",1610069834524,6.93859,1162.7,1162.5,0.26298979]
["bitfinex-derivatives","ETHF0:USTF0",1610069834724,14.74339,1162.7,1162.3,0.26305202]
["bitfinex-derivatives","ETHF0:USTF0",1610069835023,14.74339,1162.7,1162.4,0.26302924]
["bitfinex-derivatives","ETHF0:USTF0",1610069835427,14.74339,1162.7,1162.1,0.2630869]
["bitfinex-derivatives","ETHF0:USTF0",1610069835428,6.93859,1162.7,1162.1,0.2630869]
["bitfinex-derivatives","ETHF0:USTF0",1610069835627,57.3874,1162.2,1162.1,0.2630869]
["bitfinex-derivatives","ETHF0:USTF0",1610069835828,60.3629,1162.2,1161.9,0.26312686]
["bitfinex-derivatives","ETHF0:USTF0",1610069836029,4.00959,1162.0,1161.9,0.26312686]
["bitfinex-derivatives","ETHF0:USTF0",1610069836231,4.00959,1162.0,1161.8,0.2631656]
["bitfinex-derivatives","ETHF0:USTF0",1610069836430,4.00959,1162.0,1161.7,0.52641653]
["bitfinex-derivatives","ETHF0:USTF0",1610069837229,4.00959,1162.0,1161.4,1.0528129]
["bitfinex-derivatives","ETHF0:USTF0",1610069837230,4.00959,1162.0,1161.5,0.52641799]
["bitfinex-derivatives","ETHF0:USTF0",1610069837629,71.6869,1161.5,1161.3,0.52646047]
["bitfinex-derivatives","ETHF0:USTF0",1610069837830,74.7608,1161.5,1161.3,0.52646047]
["bitfinex-derivatives","ETHF0:USTF0",1610069838030,4.00959,1161.4,1161.3,0.52646047]
["bitfinex-derivatives","ETHF0:USTF0",1610069838230,4.00959,1161.4,1161.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610069838629,4.00959,1161.4,1161.0,0.52661259]
["bitfinex-derivatives","ETHF0:USTF0",1610069838831,4.00959,1161.4,1160.8,0.52676873]
["bitfinex-derivatives","ETHF0:USTF0",1610069839229,4.00959,1161.4,1160.6,1.05353746]
["bitfinex-derivatives","ETHF0:USTF0",1610069839230,4.00959,1161.4,1160.6,0.52684342]
["bitfinex-derivatives","ETHF0:USTF0",1610069839629,4.00959,1161.4,1160.5,0.52689367]
["bitfinex-derivatives","ETHF0:USTF0",1610069840030,4.00959,1161.1,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069840330,7.10989,1161.1,1160.5,0.52689367]
["bitfinex-derivatives","ETHF0:USTF0",1610069840529,7.10989,1161.1,1160.4,0.52683188]
["bitfinex-derivatives","ETHF0:USTF0",1610069840930,7.10989,1161.1,1160.3,0.5268135]
["bitfinex-derivatives","ETHF0:USTF0",1610069841832,7.10989,1161.1,1160.4,0.5268196]
["bitfinex-derivatives","ETHF0:USTF0",1610069842031,3.1003,1161.1,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069842431,1.91344274,1161.7,1160.9,7.06359]
["bitfinex-derivatives","ETHF0:USTF0",1610069842931,1.91344274,1161.7,1160.9,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1610069843131,6.7018533,1162.3,1160.9,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1610069843432,0.76573914,1161.6,1160.9,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1610069843632,3.57053914,1161.6,1160.5,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1610069843835,2.8048,1161.6,1160.5,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1610069844033,4.00959,1160.9,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069844434,2.8048,1161.6,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069846036,4.00959,1160.7,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069846235,4.00959,1160.7,1160.4,0.52676911]
["bitfinex-derivatives","ETHF0:USTF0",1610069846437,4.00959,1160.7,1160.5,0.52684921]
["bitfinex-derivatives","ETHF0:USTF0",1610069846635,4.00959,1160.7,1160.5,0.26345419]
["bitfinex-derivatives","ETHF0:USTF0",1610069847036,4.00959,1160.7,1160.4,0.26348654]
["bitfinex-derivatives","ETHF0:USTF0",1610069847235,3.1044,1160.9,1160.4,0.26348654]
["bitfinex-derivatives","ETHF0:USTF0",1610069847439,3.1044,1160.9,1160.3,0.26346248]
["bitfinex-derivatives","ETHF0:USTF0",1610069847736,3.1044,1160.9,1160.2,0.26347055]
["bitfinex-derivatives","ETHF0:USTF0",1610069848038,4.00959,1160.5,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069848438,4.00959,1160.5,1160.3,4.27307015]
["bitfinex-derivatives","ETHF0:USTF0",1610069849338,4.00959,1160.5,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069849740,4.00959,1160.5,1160.3,4.27307836]
["bitfinex-derivatives","ETHF0:USTF0",1610069850238,3.1044,1160.9,1160.3,4.27307836]
["bitfinex-derivatives","ETHF0:USTF0",1610069850640,3.1044,1160.9,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069851740,3.1044,1160.9,1160.3,4.273085]
["bitfinex-derivatives","ETHF0:USTF0",1610069851940,3.1199,1161.2,1160.3,6.957685]
["bitfinex-derivatives","ETHF0:USTF0",1610069852140,4.00959,1161.4,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069852339,0.76374392,1161.5,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069852845,3.56916466,1161.6,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069853040,2.8048,1161.6,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069853239,0.76560334,1161.8,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069853440,0.76589399,1161.9,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069853940,0.76589399,1161.9,1160.7,2.22812376]
["bitfinex-derivatives","ETHF0:USTF0",1610069854143,4.00959,1161.0,1160.7,5.97429]
["bitfinex-derivatives","ETHF0:USTF0",1610069854540,4.00959,1161.0,1160.7,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1610069854842,6.45499,1161.0,1160.5,0.26346591]
["bitfinex-derivatives","ETHF0:USTF0",1610069855242,6.45499,1161.0,1160.3,0.26349328]
["bitfinex-derivatives","ETHF0:USTF0",1610069855641,6.45499,1161.0,1160.1,0.79047983]
["bitfinex-derivatives","ETHF0:USTF0",1610069855642,6.45499,1161.0,1160.1,0.26352468]
["bitfinex-derivatives","ETHF0:USTF0",1610069856042,6.45499,1161.0,1160.0,4.59484936]
["bitfinex-derivatives","ETHF0:USTF0",1610069856043,4.00959,1160.2,1160.0,4.33135914]
["bitfinex-derivatives","ETHF0:USTF0",1610069856645,4.00959,1160.2,1160.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1610069858543,4.00959,1160.2,1159.0,1.05488132]
["bitfinex-derivatives","ETHF0:USTF0",1610069858744,4.00959,1160.2,1158.1,2.63732885]
["bitfinex-derivatives","ETHF0:USTF0",1610069859844,4.00959,1160.2,1158.0,2.63754137]
["bitfinex-derivatives","ETHF0:USTF0",1610069860043,4.00959,1158.3,1157.9,2.63766609]
["bitfinex-derivatives","ETHF0:USTF0",1610069860245,50.5766,1160.4,1157.9,2.63766609]
["bitfinex-derivatives","ETHF0:USTF0",1610069860446,3.1506,1160.0,1157.9,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1610069861947,4.27652319,1160.0,1157.9,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1610069862349,3.1506,1160.0,1157.9,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1610069864152,4.00959,1159.1,1157.9,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1610069864752,2.1932,1159.7,1157.9,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1610069865452,2.1932,1159.7,1157.9,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1610069865852,3.1506,1160.0,1157.9,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1610069866053,3.27321697,1160.4,1159.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069866054,4.00959,1160.3,1159.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069866254,2.1495,1160.4,1159.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069866453,1.12414114,1160.5,1159.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069866654,6.5046,1160.6,1159.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069867757,2.4755,1160.7,1159.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069867956,1.12557263,1161.2,1159.9,6.35529]
["bitfinex-derivatives","ETHF0:USTF0",1610069868157,4.00959,1160.9,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069868358,3.044,1160.9,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069869457,2.8426,1161.2,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069869656,2.4296,1161.5,1160.5,6.37369]
["bitfinex-derivatives","ETHF0:USTF0",1610069870156,2.4296,1161.5,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069871166,1.12557679,1162.1,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069871563,1.12706234,1162.3,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069871762,2.91036638,1162.4,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069872162,1.12814,1162.5,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069872562,1.12895897,1162.7,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069872961,1.12951052,1162.9,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069873161,1.1294576,1163.0,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069873761,1.12938792,1163.1,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069874162,1.13018128,1163.2,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069874762,1.13083861,1163.3,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069875063,1.1313635,1163.4,1162.0,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1610069875464,1.13168555,1163.3,1162.0,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1610069875665,4.19748555,1163.3,1161.9,0.26310028]
["bitfinex-derivatives","ETHF0:USTF0",1610069875865,1.13277342,1163.2,1161.8,0.26315277]
["bitfinex-derivatives","ETHF0:USTF0",1610069876064,1.13321687,1163.0,1161.7,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610069876263,4.01261687,1163.0,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069876465,1.13438887,1162.9,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069877264,4.01555099,1163.0,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069877466,2.8794,1163.0,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069877665,2.8794,1163.0,1162.1,6.99509]
["bitfinex-derivatives","ETHF0:USTF0",1610069878066,1.13673635,1163.1,1162.1,6.99509]
["bitfinex-derivatives","ETHF0:USTF0",1610069878267,1.13982909,1163.3,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069878471,1.141432,1163.4,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069879273,1.14287848,1163.5,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069879473,1.14328682,1163.7,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069880074,1.14414981,1163.8,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069880275,1.14414981,1163.8,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069881074,1.1441753,1163.7,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069881475,3.85791629,1163.8,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069881875,2.7133,1163.8,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069882274,1.14541366,1164.0,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069882477,1.14609862,1164.1,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069883376,1.14889958,1164.2,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069883774,1.14889958,1164.2,1163.7,6.48729]
["bitfinex-derivatives","ETHF0:USTF0",1610069884076,1.15067321,1164.4,1163.7,6.48729]
["bitfinex-derivatives","ETHF0:USTF0",1610069884275,1.15067321,1164.4,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069884675,1.15177176,1164.5,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069884876,1.15238022,1164.6,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069885276,1.15421591,1164.9,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069885676,1.15531824,1165.0,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069886077,1.15699027,1165.2,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069886276,1.15699027,1165.2,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069886476,1.92831711,1165.5,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069886477,1.15798737,1165.4,1165.1,6.97739]
["bitfinex-derivatives","ETHF0:USTF0",1610069886677,1.16012375,1165.8,1165.1,6.97739]
["bitfinex-derivatives","ETHF0:USTF0",1610069887278,1.16110276,1165.9,1165.1,6.97739]
["bitfinex-derivatives","ETHF0:USTF0",1610069887877,1.16365516,1166.3,1165.1,6.97739]
["bitfinex-derivatives","ETHF0:USTF0",1610069888076,1.16488864,1166.5,1165.2,0.26240837]
["bitfinex-derivatives","ETHF0:USTF0",1610069888276,1.16488864,1166.5,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069888477,1.55318485,1166.6,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069888478,1.16554069,1166.6,1166.4,7.20269]
["bitfinex-derivatives","ETHF0:USTF0",1610069889177,1.94256781,1166.8,1166.4,7.20269]
["bitfinex-derivatives","ETHF0:USTF0",1610069889178,1.16766648,1166.8,1166.4,7.20269]
["bitfinex-derivatives","ETHF0:USTF0",1610069889980,1.16992546,1166.9,1166.4,7.20269]
["bitfinex-derivatives","ETHF0:USTF0",1610069890179,1.16992546,1166.9,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069890379,2.73066253,1166.9,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069890577,1.16992546,1166.9,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069891478,1.16992546,1166.9,1166.7,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1610069891679,1.17293129,1166.8,1166.4,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1610069891878,1.17293129,1166.8,1165.6,0.26237837]
["bitfinex-derivatives","ETHF0:USTF0",1610069892079,1.56625652,1166.8,1165.5,0.26241452]
["bitfinex-derivatives","ETHF0:USTF0",1610069892278,4.00959,1166.6,1165.5,0.26241452]
["bitfinex-derivatives","ETHF0:USTF0",1610069892479,4.78364609,1166.6,1165.4,0.26242867]
["bitfinex-derivatives","ETHF0:USTF0",1610069892882,1.17823169,1166.5,1165.3,0.26244838]
["bitfinex-derivatives","ETHF0:USTF0",1610069893078,1.17823169,1166.5,1165.2,0.26251117]
["bitfinex-derivatives","ETHF0:USTF0",1610069893079,2.7518641,1166.4,1165.2,0.26251117]
["bitfinex-derivatives","ETHF0:USTF0",1610069893479,2.75346794,1166.3,1165.1,3.2303078]
["bitfinex-derivatives","ETHF0:USTF0",1610069893678,5.01356794,1166.3,1165.1,0.2625078]
["bitfinex-derivatives","ETHF0:USTF0",1610069893878,2.75602766,1166.2,1165.0,0.26251014]
["bitfinex-derivatives","ETHF0:USTF0",1610069894178,2.75498983,1166.1,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069894378,2.75498983,1166.1,1164.9,0.26253207]
["bitfinex-derivatives","ETHF0:USTF0",1610069894978,2.75498983,1166.1,1164.8,0.26256874]
["bitfinex-derivatives","ETHF0:USTF0",1610069895479,2.75372522,1166.0,1164.7,0.26257646]
["bitfinex-derivatives","ETHF0:USTF0",1610069895679,2.75147145,1165.9,1164.7,0.26257646]
["bitfinex-derivatives","ETHF0:USTF0",1610069896080,1.17920205,1165.9,1164.7,0.26257646]
["bitfinex-derivatives","ETHF0:USTF0",1610069896280,1.17920205,1165.9,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069896480,1.57126313,1165.9,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069896680,1.17866598,1165.9,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069897382,2.8675,1166.0,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069899185,2.2601,1166.3,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069899384,2.75559641,1166.5,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069899586,1.18096989,1166.5,1165.8,6.77769]
["bitfinex-derivatives","ETHF0:USTF0",1610069899787,2.0388,1166.6,1165.8,6.77769]
["bitfinex-derivatives","ETHF0:USTF0",1610069899986,2.75738376,1166.7,1165.8,6.77769]
["bitfinex-derivatives","ETHF0:USTF0",1610069900187,2.75905045,1166.8,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069900988,5.0077093,1166.9,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069901290,2.2477,1166.9,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069901488,1.57893755,1167.2,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069901690,2.76299498,1167.2,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069902292,2.76299498,1167.2,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069902491,2.76285867,1167.4,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069902691,2.75700313,1167.3,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069903092,5.1311266,1167.4,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069903292,3.5563114,1167.4,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069903696,2.3752,1167.4,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069904093,2.75279326,1167.5,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069904294,1.17994105,1167.5,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069904793,2.75083436,1167.6,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069905395,1.17820351,1167.6,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069905794,2.74951022,1167.8,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069906594,2.7484908,1167.9,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069906794,2.74741932,1167.8,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069906993,5.81991932,1167.8,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069907194,3.0725,1167.8,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069907496,5.82002168,1167.8,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069908195,3.0725,1167.8,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069908396,3.0725,1167.8,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069908597,5.81913907,1167.8,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069908996,3.0725,1167.8,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069911000,2.74623904,1168.2,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069911400,1.96141397,1168.3,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069911401,2.74641994,1168.3,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069911800,2.74648061,1168.4,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069912100,2.74645016,1168.5,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069912300,2.74645016,1168.5,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069912909,2.74642349,1168.6,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069913307,2.74737014,1168.8,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069913507,2.74896111,1168.9,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069914406,2.74896111,1168.9,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069914607,4.70877631,1169.0,1168.8,7.06659]
["bitfinex-derivatives","ETHF0:USTF0",1610069914808,2.74609295,1169.1,1168.8,7.06659]
["bitfinex-derivatives","ETHF0:USTF0",1610069915207,2.74511699,1169.0,1168.8,7.06659]
["bitfinex-derivatives","ETHF0:USTF0",1610069916008,5.17281699,1169.0,1168.8,7.06659]
["bitfinex-derivatives","ETHF0:USTF0",1610069916207,5.17281699,1169.0,1168.8,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1610069916410,6.75303074,1168.9,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069916608,6.75303074,1168.9,1167.6,0.26191214]
["bitfinex-derivatives","ETHF0:USTF0",1610069916808,9.65555229,1168.9,1167.5,3.0855]
["bitfinex-derivatives","ETHF0:USTF0",1610069917008,9.65555229,1168.9,1167.4,0.26197458]
["bitfinex-derivatives","ETHF0:USTF0",1610069917207,7.44174239,1168.9,1167.4,0.26197458]
["bitfinex-derivatives","ETHF0:USTF0",1610069917608,3.52071691,1168.2,1166.9,0.26209491]
["bitfinex-derivatives","ETHF0:USTF0",1610069917807,3.5183647,1168.1,1166.8,6.61410417]
["bitfinex-derivatives","ETHF0:USTF0",1610069918208,3.51925794,1167.9,1166.8,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1610069918408,6.22595794,1167.9,1166.7,0.26211094]
["bitfinex-derivatives","ETHF0:USTF0",1610069919409,2.7067,1167.9,1166.7,0.26211094]
["bitfinex-derivatives","ETHF0:USTF0",1610069919809,5.45391941,1167.9,1166.6,0.26214806]
["bitfinex-derivatives","ETHF0:USTF0",1610069920209,2.74673593,1167.8,1166.6,0.26214806]
["bitfinex-derivatives","ETHF0:USTF0",1610069920409,2.74673593,1167.8,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069920611,5.45054505,1167.9,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069921912,2.7067,1167.9,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069922712,2.1923,1168.2,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069922912,2.7442589,1168.4,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069923316,3.43522408,1168.6,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069923317,2.74910389,1168.6,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069923915,4.71669783,1168.8,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069924214,2.75140707,1168.8,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069924417,2.75140707,1168.8,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069924818,2.75172488,1168.9,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069926318,4.00959,1168.8,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069926620,6.75570209,1168.8,1167.8,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1610069926819,6.75570209,1168.8,1167.5,3.42614822]
["bitfinex-derivatives","ETHF0:USTF0",1610069927018,6.75570209,1168.8,1167.5,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1610069927019,2.74251445,1168.5,1167.5,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1610069927218,5.33711445,1168.5,1167.3,64.22376777]
["bitfinex-derivatives","ETHF0:USTF0",1610069927421,5.33711445,1168.5,1167.3,63.9618]
["bitfinex-derivatives","ETHF0:USTF0",1610069927620,5.33711445,1168.5,1167.0,6.43636232]
["bitfinex-derivatives","ETHF0:USTF0",1610069927621,3.52092756,1168.3,1167.0,6.43636232]
["bitfinex-derivatives","ETHF0:USTF0",1610069928018,3.52135565,1168.2,1167.0,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1610069928220,6.01875565,1168.2,1166.9,3.04107167]
["bitfinex-derivatives","ETHF0:USTF0",1610069928420,4.00959,1167.1,1166.7,0.26212608]
["bitfinex-derivatives","ETHF0:USTF0",1610069928622,4.00959,1167.1,1166.5,0.2621735]
["bitfinex-derivatives","ETHF0:USTF0",1610069929019,4.00959,1167.1,1166.3,0.26221241]
["bitfinex-derivatives","ETHF0:USTF0",1610069929420,4.00959,1167.1,1166.2,0.26224115]
["bitfinex-derivatives","ETHF0:USTF0",1610069929619,6.05609,1167.1,1166.2,0.26224115]
["bitfinex-derivatives","ETHF0:USTF0",1610069929820,6.05609,1167.1,1166.1,0.26226764]
["bitfinex-derivatives","ETHF0:USTF0",1610069930120,6.05609,1167.1,1165.9,0.26231322]
["bitfinex-derivatives","ETHF0:USTF0",1610069930320,4.00959,1166.0,1165.9,0.26231322]
["bitfinex-derivatives","ETHF0:USTF0",1610069930519,4.00959,1166.0,1165.7,0.26234009]
["bitfinex-derivatives","ETHF0:USTF0",1610069930922,4.00959,1166.0,1165.5,0.26237729]
["bitfinex-derivatives","ETHF0:USTF0",1610069931323,4.00959,1166.0,1165.2,0.26247086]
["bitfinex-derivatives","ETHF0:USTF0",1610069931721,4.00959,1166.0,1165.0,0.78741259]
["bitfinex-derivatives","ETHF0:USTF0",1610069931722,4.00959,1166.0,1165.0,0.26250257]
["bitfinex-derivatives","ETHF0:USTF0",1610069931921,5.96286399,1166.0,1164.7,0.26255712]
["bitfinex-derivatives","ETHF0:USTF0",1610069932324,4.00959,1164.9,1164.6,4.27218138]
["bitfinex-derivatives","ETHF0:USTF0",1610069932522,6.73819,1164.9,1164.6,4.27218138]
["bitfinex-derivatives","ETHF0:USTF0",1610069932724,6.73819,1164.9,1164.5,0.26261062]
["bitfinex-derivatives","ETHF0:USTF0",1610069933724,6.73819,1164.9,1164.4,0.26267198]
["bitfinex-derivatives","ETHF0:USTF0",1610069934123,6.73819,1164.9,1164.0,0.26273183]
["bitfinex-derivatives","ETHF0:USTF0",1610069934523,2.7286,1164.9,1163.8,0.26275738]
["bitfinex-derivatives","ETHF0:USTF0",1610069934723,2.7286,1164.9,1163.7,0.26276775]
["bitfinex-derivatives","ETHF0:USTF0",1610069934923,2.7286,1164.9,1163.6,0.26277841]
["bitfinex-derivatives","ETHF0:USTF0",1610069934924,4.67805885,1164.9,1163.6,0.26277841]
["bitfinex-derivatives","ETHF0:USTF0",1610069935424,6.23792434,1164.9,1163.6,0.26277841]
["bitfinex-derivatives","ETHF0:USTF0",1610069935824,1.9503141,1164.8,1163.6,0.26277841]
["bitfinex-derivatives","ETHF0:USTF0",1610069936028,1.9503141,1164.8,1163.5,0.26278751]
["bitfinex-derivatives","ETHF0:USTF0",1610069936325,6.23863481,1164.9,1163.6,0.2627809]
["bitfinex-derivatives","ETHF0:USTF0",1610069936525,6.23863481,1164.9,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069936726,4.67876932,1164.9,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069936926,2.7286,1164.9,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069937126,3.5210815,1165.2,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069937328,1.95615639,1165.4,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069937329,3.5246826,1165.4,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069937727,3.52791804,1165.6,1164.3,4.27221164]
["bitfinex-derivatives","ETHF0:USTF0",1610069937926,3.5294422,1165.7,1164.4,0.26258083]
["bitfinex-derivatives","ETHF0:USTF0",1610069938126,3.5294422,1165.7,1164.4,3.42098083]
["bitfinex-derivatives","ETHF0:USTF0",1610069938326,3.53633422,1165.9,1164.6,0.26256251]
["bitfinex-derivatives","ETHF0:USTF0",1610069938527,3.53633422,1165.9,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069938728,4.91648688,1166.2,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069938729,3.54103919,1166.2,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069938926,3.54729785,1166.4,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069939327,3.55132444,1166.6,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069939726,3.5516422,1166.7,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069939927,3.55293393,1166.9,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069940328,3.55403635,1167.0,1165.8,4.27188344]
["bitfinex-derivatives","ETHF0:USTF0",1610069940527,3.55403635,1167.0,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069940730,2.0465,1167.1,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069940926,3.55786182,1167.2,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069941129,7.78014606,1167.4,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069941327,3.5605386,1167.3,1166.3,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1610069942027,5.53572862,1167.3,1166.3,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1610069942430,4.00959,1166.7,1166.3,6.85709]
["bitfinex-derivatives","ETHF0:USTF0",1610069942629,4.00959,1166.7,1166.3,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1610069942831,6.02629,1166.7,1166.0,0.26232264]
["bitfinex-derivatives","ETHF0:USTF0",1610069943229,6.02629,1166.7,1165.6,0.26236911]
["bitfinex-derivatives","ETHF0:USTF0",1610069943430,6.02629,1166.7,1165.5,0.26239681]
["bitfinex-derivatives","ETHF0:USTF0",1610069943830,3.55117964,1166.6,1165.3,0.26243114]
["bitfinex-derivatives","ETHF0:USTF0",1610069944231,3.54870795,1166.5,1165.2,0.26246543]
["bitfinex-derivatives","ETHF0:USTF0",1610069944429,4.00959,1165.3,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069944832,2.8153,1165.5,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069946432,2.8153,1165.5,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069946633,2.75880517,1166.5,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069947936,2.75880517,1166.5,1165.4,6.94079]
["bitfinex-derivatives","ETHF0:USTF0",1610069948536,2.75706536,1166.6,1165.4,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1610069950439,7.9956224,1166.7,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069950638,8.77653783,1166.7,1165.4,3.19361532]
["bitfinex-derivatives","ETHF0:USTF0",1610069951038,6.02629,1166.7,1165.5,0.26238981]
["bitfinex-derivatives","ETHF0:USTF0",1610069951340,6.02629,1166.7,1165.6,0.26236185]
["bitfinex-derivatives","ETHF0:USTF0",1610069952538,4.00959,1165.9,1165.6,0.26236185]
["bitfinex-derivatives","ETHF0:USTF0",1610069952742,6.90739,1165.9,1165.5,0.26235802]
["bitfinex-derivatives","ETHF0:USTF0",1610069952939,6.90739,1165.9,1165.2,0.26242451]
["bitfinex-derivatives","ETHF0:USTF0",1610069953339,6.90739,1165.9,1164.8,0.26258328]
["bitfinex-derivatives","ETHF0:USTF0",1610069953540,2.83411095,1165.8,1164.5,0.26259149]
["bitfinex-derivatives","ETHF0:USTF0",1610069953942,1.26847266,1165.5,1164.2,0.2626315]
["bitfinex-derivatives","ETHF0:USTF0",1610069954140,3.82517266,1165.5,1164.2,0.2626315]
["bitfinex-derivatives","ETHF0:USTF0",1610069954341,3.82517266,1165.5,1164.1,0.26266958]
["bitfinex-derivatives","ETHF0:USTF0",1610069954342,1.2663692,1165.3,1164.1,0.26266958]
["bitfinex-derivatives","ETHF0:USTF0",1610069954542,4.00959,1164.2,1164.1,0.26266958]
["bitfinex-derivatives","ETHF0:USTF0",1610069954740,4.00959,1164.2,1163.9,0.26269915]
["bitfinex-derivatives","ETHF0:USTF0",1610069954941,6.83649,1164.2,1163.9,0.26269915]
["bitfinex-derivatives","ETHF0:USTF0",1610069955140,2.8269,1164.2,1163.9,0.26269915]
["bitfinex-derivatives","ETHF0:USTF0",1610069955340,2.8269,1164.2,1163.8,0.26275836]
["bitfinex-derivatives","ETHF0:USTF0",1610069956040,2.8269,1164.2,1163.5,0.26276023]
["bitfinex-derivatives","ETHF0:USTF0",1610069956442,4.00959,1163.6,1163.5,4.27235023]
["bitfinex-derivatives","ETHF0:USTF0",1610069956641,2.3575,1163.6,1163.5,4.27235023]
["bitfinex-derivatives","ETHF0:USTF0",1610069956944,2.3575,1163.6,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069957141,2.3575,1163.6,1163.4,0.26286892]
["bitfinex-derivatives","ETHF0:USTF0",1610069957342,2.3575,1163.6,1163.3,0.26287964]
["bitfinex-derivatives","ETHF0:USTF0",1610069958343,2.3575,1163.6,1163.1,0.52580773]
["bitfinex-derivatives","ETHF0:USTF0",1610069958344,2.3575,1163.6,1163.2,0.26293098]
["bitfinex-derivatives","ETHF0:USTF0",1610069958544,4.00959,1163.3,1163.2,0.26293098]
["bitfinex-derivatives","ETHF0:USTF0",1610069958946,4.00959,1163.3,1163.0,0.26296801]
["bitfinex-derivatives","ETHF0:USTF0",1610069959144,4.00959,1163.3,1162.9,0.26298283]
["bitfinex-derivatives","ETHF0:USTF0",1610069959744,6.59059,1163.3,1162.9,0.26298283]
["bitfinex-derivatives","ETHF0:USTF0",1610069960546,4.00959,1163.0,1162.9,0.26298283]
["bitfinex-derivatives","ETHF0:USTF0",1610069961648,4.00959,1163.0,1162.8,0.26299465]
["bitfinex-derivatives","ETHF0:USTF0",1610069962348,2.581,1163.3,1162.8,0.26299465]
["bitfinex-derivatives","ETHF0:USTF0",1610069962548,6.59059,1163.3,1162.8,4.27258465]
["bitfinex-derivatives","ETHF0:USTF0",1610069963449,2.581,1163.3,1162.8,4.27258465]
["bitfinex-derivatives","ETHF0:USTF0",1610069964049,2.3575,1163.6,1162.9,0.26294572]
["bitfinex-derivatives","ETHF0:USTF0",1610069964250,5.63899904,1164.2,1162.9,3.21714572]
["bitfinex-derivatives","ETHF0:USTF0",1610069964550,6.83649,1164.2,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069964750,2.8269,1164.2,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069964950,1.25974036,1164.4,1163.7,7.07679]
["bitfinex-derivatives","ETHF0:USTF0",1610069965351,2.80919413,1164.5,1163.7,7.07679]
["bitfinex-derivatives","ETHF0:USTF0",1610069965552,2.80954347,1164.8,1163.7,7.07679]
["bitfinex-derivatives","ETHF0:USTF0",1610069965953,2.81032066,1164.9,1163.7,7.07679]
["bitfinex-derivatives","ETHF0:USTF0",1610069966352,2.81036428,1165.0,1163.7,7.33954036]
["bitfinex-derivatives","ETHF0:USTF0",1610069966552,2.81036428,1165.0,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069966755,1.25981847,1165.0,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069967153,3.39681606,1165.4,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069967154,3.81815999,1165.5,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069967553,2.5567,1165.5,1164.9,7.02379]
["bitfinex-derivatives","ETHF0:USTF0",1610069967753,1.26249167,1165.7,1164.9,7.02379]
["bitfinex-derivatives","ETHF0:USTF0",1610069968153,1.2632614,1165.9,1164.9,7.02379]
["bitfinex-derivatives","ETHF0:USTF0",1610069968554,5.2737916,1166.1,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069969154,1.2642016,1166.1,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069969954,1.2642016,1166.1,1165.6,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1610069970154,3.3331016,1166.1,1165.6,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1610069970655,4.00959,1165.9,1165.6,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1610069970854,4.00959,1165.9,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069971458,1.26315206,1166.0,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069972362,3.6235487,1166.1,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069972363,3.33119637,1166.1,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069972562,3.33119637,1166.1,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069973162,2.0689,1166.1,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069973962,1.2625814,1166.3,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069974163,3.77256334,1166.5,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069974364,1.26374788,1166.7,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069974562,1.26374788,1166.7,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069974763,1.26409648,1166.8,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069975063,0.09723819,1166.8,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069975263,1.26409714,1166.9,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069976163,4.73823647,1167.0,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069976366,4.73823647,1167.0,1166.4,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1610069976567,4.00959,1166.7,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069976765,7.70373647,1167.0,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069976968,1.26202459,1166.9,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069977166,1.26080842,1166.8,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069977567,1.26080842,1166.8,1165.8,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1610069977968,1.25965236,1166.7,1165.8,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1610069978166,4.18485236,1166.7,1165.8,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1610069978369,1.25827944,1166.5,1165.8,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1610069978568,1.25827944,1166.5,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069978769,1.25827944,1166.5,1165.8,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1610069978970,2.03118214,1166.6,1165.5,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1610069979170,2.03118214,1166.6,1165.4,0.26238384]
["bitfinex-derivatives","ETHF0:USTF0",1610069979369,4.9567439,1166.7,1165.5,2.20649006]
["bitfinex-derivatives","ETHF0:USTF0",1610069979671,2.9252,1166.7,1165.6,0.26236041]
["bitfinex-derivatives","ETHF0:USTF0",1610069979870,2.03109984,1166.8,1165.6,0.26236041]
["bitfinex-derivatives","ETHF0:USTF0",1610069980070,2.03013085,1166.9,1165.7,0.2623678]
["bitfinex-derivatives","ETHF0:USTF0",1610069980469,2.03013085,1166.9,1165.6,0.26237491]
["bitfinex-derivatives","ETHF0:USTF0",1610069980670,4.04183085,1166.9,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069980869,2.88175608,1166.9,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069981070,2.0117,1166.9,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069981670,2.03178043,1167.2,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069981869,4.83240029,1167.3,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069982273,2.03261281,1167.5,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069982671,2.03434292,1167.7,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069982872,2.03629167,1168.0,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069983071,2.03629167,1168.0,1167.4,6.06049]
["bitfinex-derivatives","ETHF0:USTF0",1610069983273,2.03672265,1168.1,1167.4,6.06049]
["bitfinex-derivatives","ETHF0:USTF0",1610069983471,2.03672265,1168.1,1167.5,63.2516]
["bitfinex-derivatives","ETHF0:USTF0",1610069983671,3.59218829,1168.4,1167.5,63.2516]
["bitfinex-derivatives","ETHF0:USTF0",1610069984070,3.59730795,1168.7,1167.5,63.2516]
["bitfinex-derivatives","ETHF0:USTF0",1610069984473,2.04055441,1168.6,1167.5,63.2516]
["bitfinex-derivatives","ETHF0:USTF0",1610069984674,2.04291073,1168.9,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069984874,2.04291073,1168.9,1168.5,7.07149]
["bitfinex-derivatives","ETHF0:USTF0",1610069985074,2.04350656,1169.0,1168.5,7.07149]
["bitfinex-derivatives","ETHF0:USTF0",1610069985474,2.04103235,1168.7,1168.5,7.07149]
["bitfinex-derivatives","ETHF0:USTF0",1610069985875,2.03956558,1168.6,1168.5,7.07149]
["bitfinex-derivatives","ETHF0:USTF0",1610069986477,1.55253542,1168.6,1168.5,7.07149]
["bitfinex-derivatives","ETHF0:USTF0",1610069986676,1.55253542,1168.6,1168.5,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1610069986876,1.55253542,1168.6,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069987077,3.81475852,1168.6,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069987478,2.03534107,1168.4,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069987678,4.73214107,1168.4,1167.4,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1610069987877,4.63328437,1168.4,1167.4,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1610069988076,4.63328437,1168.4,1167.2,69.4102]
["bitfinex-derivatives","ETHF0:USTF0",1610069988277,2.03263299,1168.2,1167.2,69.4102]
["bitfinex-derivatives","ETHF0:USTF0",1610069988678,2.03263299,1168.2,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069989278,2.03292422,1168.3,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069989579,2.03247674,1168.2,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069989982,1.54753571,1168.2,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069990379,2.03324205,1168.3,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069990780,2.03531533,1168.5,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069991181,2.03590637,1168.6,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069991382,2.03775348,1168.8,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069991781,2.03731122,1168.9,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069992583,2.03731122,1168.9,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069992782,2.03656381,1169.0,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069993481,3.38887163,1169.1,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069993482,2.0375082,1169.1,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069994683,6.0470982,1169.1,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069994983,5.950074,1169.1,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069995185,4.00959,1169.1,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069996386,4.3491487,1169.2,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069996686,2.3115,1169.2,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069997085,2.03936231,1169.5,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069997486,2.04012808,1169.6,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069997689,4.5319789,1169.8,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069998088,2.4876,1169.8,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069998286,2.04566961,1169.9,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069998490,3.60420644,1169.9,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069998690,2.04615752,1169.8,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069998893,4.17525752,1169.8,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069999092,5.73459645,1169.8,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069999392,2.04741972,1169.7,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610069999793,4.17733251,1169.8,1168.9,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1610070000194,3.61023199,1169.7,1168.9,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1610070000392,3.61023199,1169.7,1168.6,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1610070000393,2.05017165,1169.6,1168.6,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1610070000792,2.05150678,1169.5,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070000992,4.69000678,1169.5,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070001193,2.6385,1169.5,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070002294,2.1291,1169.8,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070002695,2.1291,1169.8,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070003094,3.63255469,1170.3,1169.7,71.06229]
["bitfinex-derivatives","ETHF0:USTF0",1610070003295,3.44068246,1170.5,1169.7,71.06229]
["bitfinex-derivatives","ETHF0:USTF0",1610070003296,3.63474296,1170.5,1169.7,71.06229]
["bitfinex-derivatives","ETHF0:USTF0",1610070003695,3.44318218,1170.7,1169.7,71.06229]
["bitfinex-derivatives","ETHF0:USTF0",1610070003696,3.63854518,1170.7,1169.7,71.06229]
["bitfinex-derivatives","ETHF0:USTF0",1610070003996,3.63998023,1170.8,1169.7,71.06229]
["bitfinex-derivatives","ETHF0:USTF0",1610070004496,3.64054757,1170.9,1169.7,71.3238322]
["bitfinex-derivatives","ETHF0:USTF0",1610070004697,3.64054757,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070005097,3.64117602,1171.0,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070006198,3.64196603,1171.1,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070006604,3.64196603,1171.1,1170.1,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1610070006605,3.639467,1171.0,1170.1,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1610070006801,4.00959,1170.9,1170.1,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1610070007202,3.639467,1171.0,1170.1,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1610070007405,2.8508176,1170.8,1170.1,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1610070007606,2.8508176,1170.8,1169.6,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1610070007607,1.27631657,1170.7,1169.6,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1610070008005,2.84630177,1170.7,1169.6,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1610070008599,2.84630177,1170.7,1169.4,0.26162469]
["bitfinex-derivatives","ETHF0:USTF0",1610070008799,3.25420589,1170.7,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070009000,1.27511034,1170.7,1169.8,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1610070009400,2.84388885,1170.7,1169.8,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1610070009801,2.84239133,1170.6,1169.8,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1610070010201,2.84138224,1170.5,1169.8,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1610070010503,2.83886911,1170.4,1169.8,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1610070010701,4.00959,1170.2,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070011301,2.83886911,1170.4,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070011503,4.81534076,1170.5,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070011901,1.27214098,1170.4,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070012101,2.8575,1170.5,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070012303,2.83997263,1170.7,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070012503,1.27309118,1170.7,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070012702,1.27309118,1170.7,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070012904,2.83924855,1170.9,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070013304,1.27276659,1170.9,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070013503,1.27356269,1171.1,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070013702,1.56746177,1171.2,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070013903,2.84304736,1171.3,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070014204,2.84573194,1171.5,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070014603,1.27567294,1171.5,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070014803,1.27567294,1171.5,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070015004,2.84687288,1171.5,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070015204,1.57119994,1171.5,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070015606,2.84818294,1171.5,1170.8,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610070016006,1.96346212,1171.5,1170.8,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610070016406,2.84627859,1171.3,1170.8,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610070016707,2.84471143,1171.2,1170.8,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610070017107,1.27521547,1171.2,1170.8,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610070017306,1.96191666,1171.4,1170.8,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610070017307,2.84902196,1171.4,1170.8,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610070017706,1.27714778,1171.4,1170.8,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610070018108,1.28056264,1171.6,1170.8,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610070018307,1.5760771,1171.7,1170.8,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610070018506,3.25198024,1171.8,1170.8,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610070018507,2.8595871,1171.8,1170.8,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610070018707,2.86326916,1171.9,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070019909,2.86954444,1172.1,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070020110,2.87184644,1172.3,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070020614,2.87302683,1172.4,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070020810,2.87302683,1172.4,1172.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070021011,2.87490713,1172.5,1172.3,6.73559]
["bitfinex-derivatives","ETHF0:USTF0",1610070021812,2.87490713,1172.5,1172.3,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1610070022212,4.86158175,1172.5,1172.3,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1610070022813,4.86158175,1172.5,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070023014,2.87490713,1172.5,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070023616,4.88086506,1172.7,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070024115,2.88867524,1172.7,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070024818,2.88867524,1172.7,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070025020,2.88867524,1172.7,1172.6,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1610070025219,4.8867106,1172.7,1172.6,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1610070026221,4.90185321,1172.8,1172.6,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1610070026521,4.90029809,1172.7,1172.6,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1610070028523,4.90029809,1172.7,1172.3,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1610070028723,4.90029809,1172.7,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070028724,3.50494293,1172.7,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070028923,5.00406797,1172.7,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070029323,3.50653574,1172.7,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070029924,4.90182261,1172.7,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070030325,4.9048686,1172.8,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070030725,4.90708751,1172.9,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070030926,4.90667581,1173.0,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070031325,4.91067134,1173.2,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070032826,4.91067134,1173.2,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070033828,5.10183393,1173.3,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070033829,4.92399054,1173.3,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070034128,8.4455972,1173.3,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070034528,4.92399054,1173.3,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070034928,4.9254331,1173.2,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070035229,4.92628745,1173.3,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070035632,10.78551708,1173.4,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070035931,7.26171351,1173.4,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070036630,4.93583851,1173.6,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070036829,4.93583851,1173.6,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070037031,8.47265365,1173.8,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070037431,8.47570463,1173.9,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070038032,8.4769084,1174.0,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070038233,4.94192161,1174.0,1173.5,6.80049]
["bitfinex-derivatives","ETHF0:USTF0",1610070038534,4.93549496,1173.9,1173.5,6.80049]
["bitfinex-derivatives","ETHF0:USTF0",1610070038732,8.94508496,1173.9,1173.5,6.80049]
["bitfinex-derivatives","ETHF0:USTF0",1610070039132,8.94508496,1173.9,1173.5,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1610070039533,5.02359801,1173.6,1172.5,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1610070039734,7.99859801,1173.6,1172.1,60.45819208]
["bitfinex-derivatives","ETHF0:USTF0",1610070039932,4.90877904,1173.1,1172.1,60.1972]
["bitfinex-derivatives","ETHF0:USTF0",1610070040132,2.00281879,1173.0,1171.8,6.59643515]
["bitfinex-derivatives","ETHF0:USTF0",1610070040332,4.90690603,1173.0,1171.8,6.59643515]
["bitfinex-derivatives","ETHF0:USTF0",1610070040732,8.91649603,1173.0,1172.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070040932,4.90690603,1173.0,1172.2,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1610070041735,2.90408724,1173.0,1172.2,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1610070042133,4.90533476,1173.0,1172.2,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1610070042535,4.90021662,1172.9,1172.2,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1610070042734,4.00959,1172.4,1172.2,7.10389]
["bitfinex-derivatives","ETHF0:USTF0",1610070043737,4.89526084,1172.8,1172.2,7.10389]
["bitfinex-derivatives","ETHF0:USTF0",1610070044136,4.89779582,1172.9,1172.2,7.10389]
["bitfinex-derivatives","ETHF0:USTF0",1610070044535,2.89869549,1172.9,1172.2,7.10389]
["bitfinex-derivatives","ETHF0:USTF0",1610070044834,2.00039473,1173.0,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070044835,4.90478242,1173.0,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070045034,4.90478242,1173.0,1172.5,6.66159]
["bitfinex-derivatives","ETHF0:USTF0",1610070045835,4.9179729,1173.1,1172.5,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1610070046036,4.91906288,1173.0,1172.5,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1610070046237,71.1629,1172.7,1171.8,0.2610553]
["bitfinex-derivatives","ETHF0:USTF0",1610070046435,73.3103,1172.7,1171.8,0.2610553]
["bitfinex-derivatives","ETHF0:USTF0",1610070046639,78.22285107,1172.7,1171.5,0.26112316]
["bitfinex-derivatives","ETHF0:USTF0",1610070046835,78.22285107,1172.7,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070046836,4.00959,1171.6,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070047435,4.00959,1171.6,1171.0,0.26121376]
["bitfinex-derivatives","ETHF0:USTF0",1610070047636,4.00959,1171.6,1170.9,0.26122827]
["bitfinex-derivatives","ETHF0:USTF0",1610070048437,4.00959,1171.6,1170.8,0.26126694]
["bitfinex-derivatives","ETHF0:USTF0",1610070048638,4.00959,1171.6,1170.7,0.2613102]
["bitfinex-derivatives","ETHF0:USTF0",1610070048838,4.00959,1170.9,1170.7,0.2613102]
["bitfinex-derivatives","ETHF0:USTF0",1610070049036,4.00959,1170.9,1170.6,0.26133552]
["bitfinex-derivatives","ETHF0:USTF0",1610070049637,4.00959,1170.9,1170.5,0.26137963]
["bitfinex-derivatives","ETHF0:USTF0",1610070050037,4.00959,1170.9,1170.4,0.26138187]
["bitfinex-derivatives","ETHF0:USTF0",1610070050237,4.00959,1170.9,1170.3,0.52276374]
["bitfinex-derivatives","ETHF0:USTF0",1610070050238,4.00959,1170.9,1170.3,0.26142077]
["bitfinex-derivatives","ETHF0:USTF0",1610070050637,4.90759472,1171.5,1170.3,0.26142077]
["bitfinex-derivatives","ETHF0:USTF0",1610070050838,4.90759472,1171.5,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070051039,4.91256666,1171.7,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070051238,2.90743741,1171.7,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070051838,2.91002692,1171.8,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070052038,4.92046389,1172.0,1170.8,4.27087605]
["bitfinex-derivatives","ETHF0:USTF0",1610070052438,4.92289442,1172.1,1170.9,0.26128924]
["bitfinex-derivatives","ETHF0:USTF0",1610070052938,4.92289442,1172.1,1171.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070053143,4.00959,1172.2,1171.8,6.81579]
["bitfinex-derivatives","ETHF0:USTF0",1610070053541,4.92769614,1172.4,1171.8,6.81579]
["bitfinex-derivatives","ETHF0:USTF0",1610070053743,4.93130232,1172.5,1171.8,6.81579]
["bitfinex-derivatives","ETHF0:USTF0",1610070054142,4.93626224,1172.7,1171.8,6.81579]
["bitfinex-derivatives","ETHF0:USTF0",1610070054542,5.04203928,1172.9,1171.8,6.81579]
["bitfinex-derivatives","ETHF0:USTF0",1610070054543,4.94145948,1172.9,1171.8,6.81579]
["bitfinex-derivatives","ETHF0:USTF0",1610070054743,4.94145948,1172.9,1171.8,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1610070054944,4.00959,1171.9,1171.8,3.06727682]
["bitfinex-derivatives","ETHF0:USTF0",1610070055144,4.00959,1171.9,1171.8,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1610070055844,4.93470234,1172.6,1171.8,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1610070056646,4.933308,1172.7,1171.8,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1610070056845,4.933308,1172.7,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070057046,4.93271945,1172.8,1172.4,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1610070058147,4.92983194,1173.1,1172.4,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1610070058548,4.92787601,1173.3,1172.4,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1610070058949,4.00959,1172.8,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070059350,4.92787601,1173.3,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070060952,4.00959,1172.7,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070061152,4.91604257,1173.2,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070062256,4.92576058,1173.3,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070062555,4.92576058,1173.3,1172.4,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1610070062755,4.92576058,1173.3,1172.1,0.26096921]
["bitfinex-derivatives","ETHF0:USTF0",1610070062955,4.00959,1172.9,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070063454,4.92576058,1173.3,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070063656,4.927546,1173.2,1172.5,6.33259]
["bitfinex-derivatives","ETHF0:USTF0",1610070064057,4.92863893,1173.3,1172.5,6.33259]
["bitfinex-derivatives","ETHF0:USTF0",1610070064356,4.92957518,1173.4,1172.5,6.33259]
["bitfinex-derivatives","ETHF0:USTF0",1610070064958,4.92957518,1173.4,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070065558,3.5254856,1173.5,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070066056,4.92642014,1173.4,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070066256,4.92642014,1173.4,1172.8,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1610070066857,4.92642014,1173.4,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070067058,4.92642014,1173.4,1172.8,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1610070067258,7.39142014,1173.4,1172.5,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1610070067558,8.72865378,1173.4,1172.0,0.26089736]
["bitfinex-derivatives","ETHF0:USTF0",1610070067757,4.92018175,1172.9,1171.8,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1610070067957,7.33968175,1172.9,1171.7,0.26100094]
["bitfinex-derivatives","ETHF0:USTF0",1610070068158,4.91556968,1172.7,1171.5,0.26106846]
["bitfinex-derivatives","ETHF0:USTF0",1610070068359,1.30417887,1172.5,1171.4,63.17491323]
["bitfinex-derivatives","ETHF0:USTF0",1610070068559,5.3878221,1172.5,1171.4,63.17491323]
["bitfinex-derivatives","ETHF0:USTF0",1610070068760,7.39232662,1172.5,1171.4,62.9138]
["bitfinex-derivatives","ETHF0:USTF0",1610070068960,4.00959,1172.2,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070069161,6.64639,1172.2,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070069359,2.6368,1172.2,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070070760,2.4785,1172.5,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070070961,2.4785,1172.5,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070072262,2.4195,1172.9,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070072462,4.90110105,1173.1,1172.4,7.19589]
["bitfinex-derivatives","ETHF0:USTF0",1610070072662,2.90065164,1173.1,1172.4,7.19589]
["bitfinex-derivatives","ETHF0:USTF0",1610070072862,4.90362464,1173.3,1172.4,7.19589]
["bitfinex-derivatives","ETHF0:USTF0",1610070073063,2.465,1173.4,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070073265,4.90658641,1173.5,1173.0,6.16249]
["bitfinex-derivatives","ETHF0:USTF0",1610070073763,4.90786798,1173.6,1173.0,6.16249]
["bitfinex-derivatives","ETHF0:USTF0",1610070074165,2.90465656,1173.6,1173.0,6.16249]
["bitfinex-derivatives","ETHF0:USTF0",1610070074565,4.91138249,1173.8,1173.0,6.16249]
["bitfinex-derivatives","ETHF0:USTF0",1610070075064,4.91138249,1173.8,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070075867,4.91384429,1173.9,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070076868,4.91824691,1174.0,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070077268,4.92405464,1174.2,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070077668,4.92652181,1174.3,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070078068,4.92938789,1174.4,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070078270,4.92714187,1174.3,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070079069,4.92714187,1174.3,1173.6,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1610070079070,8.93702498,1174.2,1173.6,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1610070079272,4.92454569,1174.1,1173.6,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1610070079770,4.92416124,1174.0,1173.6,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1610070080371,3.52228268,1174.1,1173.6,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1610070080372,4.93466892,1174.1,1173.6,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1610070080972,4.93466892,1174.1,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070081174,4.93522118,1174.0,1173.6,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1610070082074,4.93522118,1174.0,1173.3,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1610070082274,4.93522118,1174.0,1173.0,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1610070082474,4.93522118,1174.0,1172.8,0.2607526]
["bitfinex-derivatives","ETHF0:USTF0",1610070083076,4.93827414,1174.1,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070083676,4.93879004,1174.0,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070084578,4.92959953,1174.1,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070084979,4.92961046,1174.3,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070085379,4.93259716,1174.5,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070085977,4.92536071,1174.4,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070086577,4.92536071,1174.4,1173.7,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1610070086980,4.92719432,1174.2,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070087177,4.92719432,1174.2,1173.7,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1610070087381,3.52448276,1174.2,1173.7,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1610070087678,4.93361042,1174.1,1173.7,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1610070088579,4.93361042,1174.1,1172.9,0.2607652]
["bitfinex-derivatives","ETHF0:USTF0",1610070088977,4.93361042,1174.1,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070089178,4.93361042,1174.1,1173.7,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1610070089378,30.0,1174.0,1173.7,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1610070089681,4.94067646,1173.9,1173.7,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1610070089879,30.0,1173.8,1173.7,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1610070090083,9.82188525,1173.8,1172.5,0.26086908]
["bitfinex-derivatives","ETHF0:USTF0",1610070090282,6.29030665,1173.8,1172.4,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1610070090484,36.29030665,1173.8,1172.2,0.26092928]
["bitfinex-derivatives","ETHF0:USTF0",1610070090684,4.93507613,1173.4,1172.2,0.26092928]
["bitfinex-derivatives","ETHF0:USTF0",1610070090886,4.93452393,1173.3,1172.1,0.26095109]
["bitfinex-derivatives","ETHF0:USTF0",1610070091085,4.00959,1173.1,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070091286,4.00959,1173.1,1172.1,0.26095109]
["bitfinex-derivatives","ETHF0:USTF0",1610070091687,4.93452393,1173.3,1172.1,0.26095109]
["bitfinex-derivatives","ETHF0:USTF0",1610070091888,4.93505383,1173.2,1172.1,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1610070092088,4.93711709,1173.3,1172.1,2.86262614]
["bitfinex-derivatives","ETHF0:USTF0",1610070092488,2.7369,1173.4,1172.4,0.26089551]
["bitfinex-derivatives","ETHF0:USTF0",1610070092688,2.7369,1173.4,1172.4,3.16069551]
["bitfinex-derivatives","ETHF0:USTF0",1610070093088,4.94783818,1173.6,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070093488,4.94783818,1173.6,1173.0,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1610070093688,4.95218817,1173.7,1173.0,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1610070094098,4.95165437,1173.6,1173.0,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1610070094992,4.95165437,1173.6,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070095390,4.95317233,1173.7,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070095990,4.95317233,1173.7,1173.0,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1610070096191,34.95055266,1173.6,1173.0,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1610070096591,4.94793723,1173.4,1172.4,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1610070096790,4.94401339,1173.2,1172.4,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1610070096990,4.00959,1172.5,1172.4,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1610070097391,2.4352,1172.9,1172.4,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1610070097792,2.4352,1172.9,1172.1,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1610070097992,2.4352,1172.9,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070098191,2.4352,1172.9,1172.0,4.27052424]
["bitfinex-derivatives","ETHF0:USTF0",1610070098991,2.4352,1172.9,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070100197,2.4352,1172.9,1172.1,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1610070101095,3.99217185,1172.8,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070101297,2.4352,1172.9,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070102398,4.96582375,1173.2,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070102999,4.96582375,1173.2,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070103199,10.75026328,1173.4,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070103599,7.19394421,1173.4,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070103899,2.2222,1173.4,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070104099,8.53144913,1173.5,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070104299,4.97314373,1173.5,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070104700,8.52904402,1173.5,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070105100,8.52904402,1173.5,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070105302,4.97314373,1173.5,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070106801,8.51944107,1173.6,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070107601,4.96379364,1173.6,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070108201,4.58793584,1173.7,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070108202,4.95788826,1173.7,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070108402,4.95788826,1173.7,1173.4,6.39389]
["bitfinex-derivatives","ETHF0:USTF0",1610070108603,4.95958881,1173.8,1173.4,6.39389]
["bitfinex-derivatives","ETHF0:USTF0",1610070109004,4.96023776,1173.9,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070109203,4.96023776,1173.9,1173.7,6.00839]
["bitfinex-derivatives","ETHF0:USTF0",1610070109403,4.58207209,1174.0,1173.7,6.00839]
["bitfinex-derivatives","ETHF0:USTF0",1610070109404,4.96484979,1174.1,1173.7,6.00839]
["bitfinex-derivatives","ETHF0:USTF0",1610070109804,4.97032622,1174.3,1173.7,6.00839]
["bitfinex-derivatives","ETHF0:USTF0",1610070110004,4.97284744,1174.4,1173.7,6.00839]
["bitfinex-derivatives","ETHF0:USTF0",1610070111003,8.53275607,1174.4,1173.7,6.00839]
["bitfinex-derivatives","ETHF0:USTF0",1610070111204,8.53275607,1174.4,1173.7,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1610070111806,4.97943194,1174.3,1173.7,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1610070112207,4.97679011,1174.1,1173.7,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1610070112407,8.5365202,1174.1,1173.4,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1610070112706,4.97296257,1173.9,1173.4,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1610070113105,12.53984664,1173.9,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070113408,8.53534376,1173.9,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070113607,4.52575376,1173.9,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070113809,3.55729407,1173.9,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070114109,8.53410517,1173.9,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070114508,4.9768111,1173.9,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070114909,8.53956778,1173.9,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070115108,12.54915778,1173.9,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070115412,8.9864011,1173.9,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070116010,4.9768111,1173.9,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070116713,8.5448482,1174.0,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070117117,4.98230138,1174.0,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070117716,4.98230138,1174.0,1173.4,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1610070117918,4.98230138,1174.0,1173.1,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1610070118318,4.98230138,1174.0,1172.8,3.17740063]
["bitfinex-derivatives","ETHF0:USTF0",1610070118617,4.97399866,1173.9,1172.8,3.17740063]
["bitfinex-derivatives","ETHF0:USTF0",1610070118819,4.9689991,1174.0,1172.8,3.17740063]
["bitfinex-derivatives","ETHF0:USTF0",1610070119117,8.9785891,1174.0,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070119320,4.9689991,1174.0,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070119820,8.01360712,1174.1,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070120218,8.52632496,1174.2,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070120617,4.97153456,1174.2,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070121118,4.97153456,1174.2,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070122019,12.02008704,1174.3,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070122418,4.98697912,1174.2,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070123420,11.04342659,1174.3,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070123421,16.03099742,1174.3,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070124420,16.03099742,1174.3,1174.0,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1610070124619,4.98832779,1174.2,1173.7,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1610070124819,4.98832779,1174.2,1173.4,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1610070124820,3.56584733,1174.1,1173.4,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1610070125019,6.33024733,1174.1,1172.9,53.2513]
["bitfinex-derivatives","ETHF0:USTF0",1610070125219,6.33024733,1174.1,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070125422,6.33024733,1174.1,1173.3,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1610070125621,8.81631584,1174.1,1173.3,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1610070126020,4.98370938,1173.8,1173.3,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1610070126219,7.40070938,1173.8,1173.3,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1610070126420,8.54606547,1173.7,1172.8,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1610070126619,8.54606547,1173.7,1172.6,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1610070126819,4.98223924,1173.7,1172.6,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1610070127019,10.96046906,1173.8,1172.6,6.50272751]
["bitfinex-derivatives","ETHF0:USTF0",1610070127421,4.98009482,1173.7,1172.6,9.08702751]
["bitfinex-derivatives","ETHF0:USTF0",1610070127823,4.98009482,1173.7,1172.6,8.8262]
["bitfinex-derivatives","ETHF0:USTF0",1610070128224,4.98095743,1173.6,1172.6,8.8262]
["bitfinex-derivatives","ETHF0:USTF0",1610070129223,42.55791047,1173.6,1172.6,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1610070129423,111.94961047,1173.6,1172.6,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1610070129624,4.98762369,1173.4,1172.6,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1610070129825,37.49712369,1173.4,1172.6,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1610070130024,4.9833595,1173.2,1172.0,0.26094616]
["bitfinex-derivatives","ETHF0:USTF0",1610070130224,4.50878822,1173.3,1172.0,0.26094616]
["bitfinex-derivatives","ETHF0:USTF0",1610070130626,4.98511398,1173.2,1172.0,2.70304616]
["bitfinex-derivatives","ETHF0:USTF0",1610070131226,4.00959,1172.9,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070131826,4.00959,1172.9,1172.1,0.26094182]
["bitfinex-derivatives","ETHF0:USTF0",1610070133028,4.00959,1172.9,1172.0,2.70305973]
["bitfinex-derivatives","ETHF0:USTF0",1610070133226,4.00959,1172.9,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070133428,4.00959,1172.9,1172.0,2.70305973]
["bitfinex-derivatives","ETHF0:USTF0",1610070133626,34.00959,1172.9,1172.0,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1610070134430,8.58363064,1172.8,1172.0,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1610070134627,30.0,1172.7,1172.0,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1610070134827,4.99863365,1172.5,1172.0,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1610070135026,30.0,1172.4,1171.3,0.26105696]
["bitfinex-derivatives","ETHF0:USTF0",1610070135226,4.00959,1171.4,1171.3,0.26105696]
["bitfinex-derivatives","ETHF0:USTF0",1610070135427,34.00959,1171.4,1171.1,0.26113761]
["bitfinex-derivatives","ETHF0:USTF0",1610070135827,74.43909,1171.4,1171.0,0.26118854]
["bitfinex-derivatives","ETHF0:USTF0",1610070136432,74.43909,1171.4,1170.6,0.2612832]
["bitfinex-derivatives","ETHF0:USTF0",1610070136631,74.43909,1171.4,1170.4,0.26132399]
["bitfinex-derivatives","ETHF0:USTF0",1610070137031,30.0,1171.3,1170.2,0.26132576]
["bitfinex-derivatives","ETHF0:USTF0",1610070137230,4.00959,1170.3,1170.2,0.26132576]
["bitfinex-derivatives","ETHF0:USTF0",1610070137431,4.00959,1170.3,1170.1,0.26136627]
["bitfinex-derivatives","ETHF0:USTF0",1610070137633,4.00959,1170.3,1170.0,0.52273253]
["bitfinex-derivatives","ETHF0:USTF0",1610070137634,4.00959,1170.3,1170.0,0.26139504]
["bitfinex-derivatives","ETHF0:USTF0",1610070137831,50.9851,1170.2,1170.0,0.26139504]
["bitfinex-derivatives","ETHF0:USTF0",1610070138032,50.9851,1170.2,1169.9,0.26139379]
["bitfinex-derivatives","ETHF0:USTF0",1610070138231,50.9851,1170.2,1169.7,0.78418137]
["bitfinex-derivatives","ETHF0:USTF0",1610070138432,50.9851,1170.2,1169.8,0.26144369]
["bitfinex-derivatives","ETHF0:USTF0",1610070138633,50.9851,1170.2,1169.8,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1610070139233,4.00959,1169.9,1169.8,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1610070139433,8.7115,1169.8,1169.6,0.26146899]
["bitfinex-derivatives","ETHF0:USTF0",1610070140234,8.7115,1169.8,1169.4,0.26149652]
["bitfinex-derivatives","ETHF0:USTF0",1610070140435,8.7115,1169.8,1169.5,0.26149309]
["bitfinex-derivatives","ETHF0:USTF0",1610070140634,8.7115,1169.8,1169.5,2.73319309]
["bitfinex-derivatives","ETHF0:USTF0",1610070140835,4.99534068,1170.6,1169.5,2.73319309]
["bitfinex-derivatives","ETHF0:USTF0",1610070141236,4.00959,1170.1,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070141433,4.00959,1170.1,1169.5,2.73319309]
["bitfinex-derivatives","ETHF0:USTF0",1610070141635,8.5728355,1170.9,1169.7,0.26145475]
["bitfinex-derivatives","ETHF0:USTF0",1610070141835,4.9978458,1170.9,1169.7,0.26145475]
["bitfinex-derivatives","ETHF0:USTF0",1610070142236,5.00047913,1171.0,1169.8,0.26140696]
["bitfinex-derivatives","ETHF0:USTF0",1610070142435,5.00047913,1171.0,1169.8,2.81650696]
["bitfinex-derivatives","ETHF0:USTF0",1610070142635,8.57588604,1171.1,1169.9,0.26138586]
["bitfinex-derivatives","ETHF0:USTF0",1610070143036,4.9990127,1171.1,1169.9,0.26138586]
["bitfinex-derivatives","ETHF0:USTF0",1610070143238,4.00959,1170.5,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070143637,4.9990127,1171.1,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070143838,4.9990127,1171.1,1170.3,7.10019]
["bitfinex-derivatives","ETHF0:USTF0",1610070144038,10.26039484,1171.2,1170.3,7.10019]
["bitfinex-derivatives","ETHF0:USTF0",1610070144237,8.56239484,1171.2,1170.3,7.10019]
["bitfinex-derivatives","ETHF0:USTF0",1610070144437,63.62908777,1171.4,1170.3,7.10019]
["bitfinex-derivatives","ETHF0:USTF0",1610070145238,4.00959,1170.9,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070145838,8.56678777,1171.4,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070146038,8.56678777,1171.4,1170.7,6.59999]
["bitfinex-derivatives","ETHF0:USTF0",1610070146238,8.57495819,1171.5,1170.7,6.59999]
["bitfinex-derivatives","ETHF0:USTF0",1610070146441,5.10533905,1171.6,1170.7,6.59999]
["bitfinex-derivatives","ETHF0:USTF0",1610070146442,8.5819861,1171.6,1170.7,6.59999]
["bitfinex-derivatives","ETHF0:USTF0",1610070146845,5.00318047,1171.6,1170.7,6.59999]
["bitfinex-derivatives","ETHF0:USTF0",1610070147245,5.00318047,1171.6,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070147449,5.00318047,1171.6,1171.2,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1610070147646,5.00721132,1171.7,1171.2,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1610070147846,69.62059555,1171.8,1171.2,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1610070148145,5.01789669,1171.7,1171.2,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1610070148946,35.01789669,1171.7,1171.2,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1610070149346,4.00959,1171.3,1171.2,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1610070149748,4.00959,1171.3,1170.7,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1610070150150,34.00959,1171.3,1170.7,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1610070150349,71.6694,1170.9,1170.7,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1610070150548,30.0,1170.8,1170.3,3.35187961]
["bitfinex-derivatives","ETHF0:USTF0",1610070150753,30.0,1170.8,1170.3,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1610070150948,71.6694,1170.9,1170.0,0.2613319]
["bitfinex-derivatives","ETHF0:USTF0",1610070151152,71.6694,1170.9,1169.9,0.26136455]
["bitfinex-derivatives","ETHF0:USTF0",1610070151348,4.00959,1170.1,1169.9,0.26136455]
["bitfinex-derivatives","ETHF0:USTF0",1610070151551,4.00959,1170.1,1169.8,2.81651304]
["bitfinex-derivatives","ETHF0:USTF0",1610070151749,4.00959,1170.1,1169.8,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1610070151949,4.00959,1170.1,1169.6,0.26145635]
["bitfinex-derivatives","ETHF0:USTF0",1610070152149,4.00959,1170.1,1169.5,0.26147178]
["bitfinex-derivatives","ETHF0:USTF0",1610070152954,5.12054436,1170.8,1169.6,0.26147116]
["bitfinex-derivatives","ETHF0:USTF0",1610070152955,8.60881691,1170.8,1169.6,0.26147116]
["bitfinex-derivatives","ETHF0:USTF0",1610070153153,8.60881691,1170.8,1169.6,2.71657116]
["bitfinex-derivatives","ETHF0:USTF0",1610070153356,8.61820582,1171.0,1169.8,0.26142177]
["bitfinex-derivatives","ETHF0:USTF0",1610070153756,8.62618316,1171.2,1170.0,0.26139759]
["bitfinex-derivatives","ETHF0:USTF0",1610070153955,8.62618316,1171.2,1170.1,0.26136294]
["bitfinex-derivatives","ETHF0:USTF0",1610070154355,5.13746004,1171.4,1170.1,0.26136294]
["bitfinex-derivatives","ETHF0:USTF0",1610070154356,8.63914156,1171.3,1170.1,0.26136294]
["bitfinex-derivatives","ETHF0:USTF0",1610070155157,38.63914156,1171.3,1170.1,0.26136294]
["bitfinex-derivatives","ETHF0:USTF0",1610070155356,4.00959,1170.2,1170.0,6.70415122]
["bitfinex-derivatives","ETHF0:USTF0",1610070155557,4.00959,1170.2,1170.0,2.69456122]
["bitfinex-derivatives","ETHF0:USTF0",1610070156159,4.00959,1170.2,1170.0,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1610070158562,53.5458,1170.8,1170.0,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1610070158763,8.638342,1171.0,1170.0,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1610070158962,8.64225398,1171.1,1170.0,0.26138765]
["bitfinex-derivatives","ETHF0:USTF0",1610070159162,8.64225398,1171.1,1170.0,2.61458765]
["bitfinex-derivatives","ETHF0:USTF0",1610070159364,4.00959,1171.1,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070159762,4.00959,1171.1,1170.8,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1610070160567,8.65006408,1171.5,1170.8,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1610070160966,8.65128674,1171.7,1170.8,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1610070161366,12.6617622,1171.8,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070161566,4.00959,1171.8,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070161766,4.00959,1171.8,1171.4,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1610070162665,30.0,1171.7,1171.4,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1610070163065,30.0,1171.7,1170.8,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1610070163266,4.00959,1171.2,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070164065,4.00959,1171.2,1170.8,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1610070164667,4.00959,1171.2,1170.3,0.26130631]
["bitfinex-derivatives","ETHF0:USTF0",1610070165268,4.00959,1170.8,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070165869,8.64068651,1171.5,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070166172,8.64068651,1171.5,1170.7,6.74369]
["bitfinex-derivatives","ETHF0:USTF0",1610070166569,38.64068651,1171.5,1170.7,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610070166772,8.6409424,1171.4,1170.7,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610070166971,30.0,1171.3,1170.7,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610070167373,4.00959,1170.8,1170.2,0.26131096]
["bitfinex-derivatives","ETHF0:USTF0",1610070167573,4.00959,1170.8,1170.0,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1610070167973,4.00959,1170.8,1169.9,4.27096536]
["bitfinex-derivatives","ETHF0:USTF0",1610070168373,4.00959,1170.8,1169.9,0.26137536]
["bitfinex-derivatives","ETHF0:USTF0",1610070168574,4.00959,1170.8,1169.8,0.26141981]
["bitfinex-derivatives","ETHF0:USTF0",1610070168975,4.00959,1170.8,1169.7,0.26142193]
["bitfinex-derivatives","ETHF0:USTF0",1610070169272,4.00959,1169.9,1169.7,0.26142193]
["bitfinex-derivatives","ETHF0:USTF0",1610070169677,8.6339477,1170.9,1169.7,0.26142193]
["bitfinex-derivatives","ETHF0:USTF0",1610070170378,8.64961701,1170.8,1169.6,6.72613945]
["bitfinex-derivatives","ETHF0:USTF0",1610070170778,8.6517733,1170.9,1169.7,0.2614464]
["bitfinex-derivatives","ETHF0:USTF0",1610070171177,79.38037242,1171.0,1169.8,0.26140956]
["bitfinex-derivatives","ETHF0:USTF0",1610070171378,4.00959,1170.6,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070172377,4.00959,1170.6,1170.0,0.26137437]
["bitfinex-derivatives","ETHF0:USTF0",1610070172778,4.00959,1170.6,1169.9,0.26140564]
["bitfinex-derivatives","ETHF0:USTF0",1610070172978,4.00959,1170.6,1169.8,0.26140847]
["bitfinex-derivatives","ETHF0:USTF0",1610070173382,8.65596802,1170.9,1169.7,0.26142661]
["bitfinex-derivatives","ETHF0:USTF0",1610070174785,11.51986845,1171.0,1169.8,0.26142892]
["bitfinex-derivatives","ETHF0:USTF0",1610070175290,8.63006845,1171.0,1169.8,0.26142892]
["bitfinex-derivatives","ETHF0:USTF0",1610070175885,5.13260906,1171.2,1169.9,0.26138767]
["bitfinex-derivatives","ETHF0:USTF0",1610070175886,8.62172256,1171.1,1169.9,0.26138767]
["bitfinex-derivatives","ETHF0:USTF0",1610070176085,8.62172256,1171.1,1169.9,10.48528767]
["bitfinex-derivatives","ETHF0:USTF0",1610070176285,8.61353598,1171.2,1170.0,0.26137458]
["bitfinex-derivatives","ETHF0:USTF0",1610070176485,7.17880066,1171.4,1170.0,0.26137458]
["bitfinex-derivatives","ETHF0:USTF0",1610070176486,8.61604198,1171.4,1170.2,0.26133403]
["bitfinex-derivatives","ETHF0:USTF0",1610070176685,8.61604198,1171.4,1170.2,2.66273403]
["bitfinex-derivatives","ETHF0:USTF0",1610070176887,8.62296879,1171.6,1170.5,0.2612902]
["bitfinex-derivatives","ETHF0:USTF0",1610070177085,8.62296879,1171.6,1170.5,3.0881902]
["bitfinex-derivatives","ETHF0:USTF0",1610070177289,12.09901013,1171.8,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070177485,12.09901013,1171.8,1171.5,6.74289]
["bitfinex-derivatives","ETHF0:USTF0",1610070177486,3.475,1171.8,1171.5,6.74289]
["bitfinex-derivatives","ETHF0:USTF0",1610070177686,8.62880005,1171.9,1171.5,6.74289]
["bitfinex-derivatives","ETHF0:USTF0",1610070177888,9.24477625,1172.2,1171.5,6.74289]
["bitfinex-derivatives","ETHF0:USTF0",1610070177889,8.63579161,1172.2,1171.5,6.74289]
["bitfinex-derivatives","ETHF0:USTF0",1610070178186,8.63488404,1172.4,1171.5,6.74289]
["bitfinex-derivatives","ETHF0:USTF0",1610070178886,8.63394716,1172.5,1171.5,6.74289]
["bitfinex-derivatives","ETHF0:USTF0",1610070179286,4.00959,1172.0,1171.5,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1610070180087,8.62114828,1172.3,1171.5,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1610070181089,8.62251522,1172.4,1171.5,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1610070181289,8.62251522,1172.4,1172.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070181489,8.62251522,1172.4,1172.3,6.28919]
["bitfinex-derivatives","ETHF0:USTF0",1610070181689,8.62753381,1172.6,1172.3,6.28919]
["bitfinex-derivatives","ETHF0:USTF0",1610070182091,8.61251418,1172.7,1172.3,6.28919]
["bitfinex-derivatives","ETHF0:USTF0",1610070182092,12.10329198,1172.7,1172.3,6.28919]
["bitfinex-derivatives","ETHF0:USTF0",1610070182392,3.475,1172.7,1172.3,6.28919]
["bitfinex-derivatives","ETHF0:USTF0",1610070182791,3.475,1172.7,1172.3,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1610070183293,4.00959,1172.5,1172.3,6.28919]
["bitfinex-derivatives","ETHF0:USTF0",1610070183494,12.09186684,1172.7,1172.3,6.28919]
["bitfinex-derivatives","ETHF0:USTF0",1610070184093,3.475,1172.7,1172.3,6.28919]
["bitfinex-derivatives","ETHF0:USTF0",1610070185394,3.475,1172.7,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070185595,3.475,1172.7,1172.6,7.13179]
["bitfinex-derivatives","ETHF0:USTF0",1610070185994,8.61762213,1173.0,1172.6,7.13179]
["bitfinex-derivatives","ETHF0:USTF0",1610070186395,5.13198961,1173.1,1172.6,7.13179]
["bitfinex-derivatives","ETHF0:USTF0",1610070186396,8.62145509,1173.1,1172.6,7.13179]
["bitfinex-derivatives","ETHF0:USTF0",1610070186796,8.62314757,1173.3,1172.6,7.13179]
["bitfinex-derivatives","ETHF0:USTF0",1610070187196,12.10433592,1173.5,1172.6,7.13179]
["bitfinex-derivatives","ETHF0:USTF0",1610070187396,12.10433592,1173.5,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070188598,12.10433592,1173.5,1173.0,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610070188900,42.10433592,1173.5,1173.0,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610070189299,4.00959,1173.1,1172.3,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1610070189498,30.0,1173.0,1172.0,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1610070189698,30.0,1173.0,1171.9,0.26097084]
["bitfinex-derivatives","ETHF0:USTF0",1610070189899,5.0097455,1172.7,1171.6,0.26100012]
["bitfinex-derivatives","ETHF0:USTF0",1610070190104,7.0143455,1172.7,1171.6,0.26100012]
["bitfinex-derivatives","ETHF0:USTF0",1610070190298,10.59824642,1172.7,1171.5,0.26103755]
["bitfinex-derivatives","ETHF0:USTF0",1610070190598,5.62637694,1172.6,1171.5,0.26103755]
["bitfinex-derivatives","ETHF0:USTF0",1610070190798,8.59031757,1172.6,1171.4,0.26105416]
["bitfinex-derivatives","ETHF0:USTF0",1610070191298,8.59031757,1172.6,1172.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070191498,8.59031757,1172.6,1171.5,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1610070192100,8.58526274,1172.5,1171.5,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1610070192704,8.58700599,1172.6,1171.5,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1610070193100,14.06842777,1172.7,1171.5,2.22074337]
["bitfinex-derivatives","ETHF0:USTF0",1610070193300,18.07801777,1172.7,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070193501,9.48919,1172.7,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070193700,9.48919,1172.7,1171.9,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1610070197303,5.4796,1172.7,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070199303,9.48919,1172.7,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070203508,9.48919,1172.7,1172.2,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1610070203709,9.48919,1172.7,1171.9,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1610070203908,9.48919,1172.7,1171.7,0.52196995]
["bitfinex-derivatives","ETHF0:USTF0",1610070203909,9.48919,1172.7,1171.7,0.26101621]
["bitfinex-derivatives","ETHF0:USTF0",1610070204308,9.48919,1172.7,1171.5,72.03093664]
["bitfinex-derivatives","ETHF0:USTF0",1610070204309,4.97769296,1172.6,1171.5,72.03093664]
["bitfinex-derivatives","ETHF0:USTF0",1610070204609,14.46299437,1172.7,1171.5,72.03093664]
["bitfinex-derivatives","ETHF0:USTF0",1610070205409,4.00959,1171.7,1171.5,5.96929]
["bitfinex-derivatives","ETHF0:USTF0",1610070205810,4.00959,1171.7,1171.5,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1610070206009,4.00959,1171.7,1171.3,0.26111046]
["bitfinex-derivatives","ETHF0:USTF0",1610070206211,4.00959,1171.7,1171.1,0.78333139]
["bitfinex-derivatives","ETHF0:USTF0",1610070206212,4.00959,1171.7,1171.1,0.26113774]
["bitfinex-derivatives","ETHF0:USTF0",1610070206609,74.19459,1171.7,1171.1,0.26113774]
["bitfinex-derivatives","ETHF0:USTF0",1610070206811,74.19459,1171.7,1171.0,0.26119182]
["bitfinex-derivatives","ETHF0:USTF0",1610070207210,74.19459,1171.7,1170.7,0.26121989]
["bitfinex-derivatives","ETHF0:USTF0",1610070207411,4.00959,1170.8,1170.7,0.26121989]
["bitfinex-derivatives","ETHF0:USTF0",1610070207811,4.00959,1170.8,1170.6,0.26125735]
["bitfinex-derivatives","ETHF0:USTF0",1610070208010,4.00959,1170.8,1170.5,0.26126426]
["bitfinex-derivatives","ETHF0:USTF0",1610070208812,4.00959,1170.8,1170.3,0.2613116]
["bitfinex-derivatives","ETHF0:USTF0",1610070209012,4.00959,1170.8,1170.2,0.26132065]
["bitfinex-derivatives","ETHF0:USTF0",1610070209514,4.00959,1170.3,1170.0,0.261372]
["bitfinex-derivatives","ETHF0:USTF0",1610070209714,4.00959,1170.3,1169.9,0.26138374]
["bitfinex-derivatives","ETHF0:USTF0",1610070210516,34.00959,1170.3,1169.8,0.2614105]
["bitfinex-derivatives","ETHF0:USTF0",1610070210716,4.00959,1170.3,1169.8,0.2614105]
["bitfinex-derivatives","ETHF0:USTF0",1610070210916,4.00959,1170.3,1169.7,0.26145999]
["bitfinex-derivatives","ETHF0:USTF0",1610070211116,4.00959,1170.3,1169.6,0.26151342]
["bitfinex-derivatives","ETHF0:USTF0",1610070211518,4.00959,1169.7,1169.5,0.26151762]
["bitfinex-derivatives","ETHF0:USTF0",1610070211915,3.0841,1170.4,1169.5,0.26151762]
["bitfinex-derivatives","ETHF0:USTF0",1610070212118,3.0841,1170.4,1169.5,2.66801762]
["bitfinex-derivatives","ETHF0:USTF0",1610070213516,4.00959,1169.6,1169.5,2.66801762]
["bitfinex-derivatives","ETHF0:USTF0",1610070214716,4.00959,1169.6,1169.5,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1610070216319,3.1661,1169.9,1169.5,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1610070216720,3.1661,1169.9,1169.5,2.66801733]
["bitfinex-derivatives","ETHF0:USTF0",1610070217519,4.00959,1169.7,1169.5,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1610070217719,4.00959,1169.7,1169.4,0.26151987]
["bitfinex-derivatives","ETHF0:USTF0",1610070218422,4.00959,1169.7,1169.3,0.26153796]
["bitfinex-derivatives","ETHF0:USTF0",1610070219122,4.00959,1169.7,1169.2,0.26155306]
["bitfinex-derivatives","ETHF0:USTF0",1610070219321,10.84949,1169.7,1169.2,0.26155306]
["bitfinex-derivatives","ETHF0:USTF0",1610070219524,4.00959,1169.3,1169.1,0.52310797]
["bitfinex-derivatives","ETHF0:USTF0",1610070219721,6.8399,1169.7,1169.1,0.52310797]
["bitfinex-derivatives","ETHF0:USTF0",1610070219922,6.8399,1169.7,1169.1,0.26157827]
["bitfinex-derivatives","ETHF0:USTF0",1610070221322,3.1661,1169.9,1169.3,0.26156684]
["bitfinex-derivatives","ETHF0:USTF0",1610070221522,4.00959,1169.5,1169.3,0.26156684]
["bitfinex-derivatives","ETHF0:USTF0",1610070222124,4.00959,1169.5,1169.4,0.26153322]
["bitfinex-derivatives","ETHF0:USTF0",1610070222323,2.1896,1170.0,1169.4,0.26153322]
["bitfinex-derivatives","ETHF0:USTF0",1610070223224,2.1896,1170.0,1169.3,0.26154659]
["bitfinex-derivatives","ETHF0:USTF0",1610070223426,4.00959,1169.4,1169.3,0.26154659]
["bitfinex-derivatives","ETHF0:USTF0",1610070223626,4.00959,1169.4,1169.2,0.2615555]
["bitfinex-derivatives","ETHF0:USTF0",1610070224527,4.00959,1169.4,1169.1,0.52311099]
["bitfinex-derivatives","ETHF0:USTF0",1610070224928,4.00959,1169.4,1169.1,0.26157072]
["bitfinex-derivatives","ETHF0:USTF0",1610070225429,4.00959,1169.2,1169.1,0.26157072]
["bitfinex-derivatives","ETHF0:USTF0",1610070225829,4.00959,1169.2,1169.0,0.26159629]
["bitfinex-derivatives","ETHF0:USTF0",1610070229330,4.00959,1169.2,1168.9,0.26160352]
["bitfinex-derivatives","ETHF0:USTF0",1610070229530,4.00959,1169.0,1168.9,0.26160352]
["bitfinex-derivatives","ETHF0:USTF0",1610070230132,4.00959,1169.0,1168.8,0.26163031]
["bitfinex-derivatives","ETHF0:USTF0",1610070231432,4.00959,1169.0,1168.7,0.26167047]
["bitfinex-derivatives","ETHF0:USTF0",1610070231433,6.21079,1169.0,1168.7,0.26167047]
["bitfinex-derivatives","ETHF0:USTF0",1610070231632,4.00959,1168.8,1168.7,0.26167047]
["bitfinex-derivatives","ETHF0:USTF0",1610070231833,4.00959,1168.8,1168.5,0.26168803]
["bitfinex-derivatives","ETHF0:USTF0",1610070232534,34.00959,1168.8,1168.5,0.26168803]
["bitfinex-derivatives","ETHF0:USTF0",1610070232733,34.00959,1168.8,1168.4,0.52337606]
["bitfinex-derivatives","ETHF0:USTF0",1610070232933,34.00959,1168.8,1168.3,0.52344527]
["bitfinex-derivatives","ETHF0:USTF0",1610070233133,34.00959,1168.8,1168.0,0.52355725]
["bitfinex-derivatives","ETHF0:USTF0",1610070233534,4.00959,1168.1,1168.0,0.52355725]
["bitfinex-derivatives","ETHF0:USTF0",1610070233934,4.00959,1168.1,1167.9,0.52361824]
["bitfinex-derivatives","ETHF0:USTF0",1610070234534,4.00959,1168.1,1167.8,0.52372313]
["bitfinex-derivatives","ETHF0:USTF0",1610070234935,4.00959,1168.1,1167.7,0.52372669]
["bitfinex-derivatives","ETHF0:USTF0",1610070235534,4.00959,1167.8,1167.6,0.52376921]
["bitfinex-derivatives","ETHF0:USTF0",1610070235734,2.4684,1168.2,1167.6,0.52376921]
["bitfinex-derivatives","ETHF0:USTF0",1610070237036,2.4684,1168.2,1167.7,0.52367754]
["bitfinex-derivatives","ETHF0:USTF0",1610070237437,2.4684,1168.2,1167.8,0.52369971]
["bitfinex-derivatives","ETHF0:USTF0",1610070237637,4.00959,1167.9,1167.8,0.52369971]
["bitfinex-derivatives","ETHF0:USTF0",1610070237839,4.00959,1167.9,1167.7,0.52371392]
["bitfinex-derivatives","ETHF0:USTF0",1610070238237,48.0708,1167.8,1167.7,0.52371392]
["bitfinex-derivatives","ETHF0:USTF0",1610070238439,48.0708,1167.8,1167.4,0.52384856]
["bitfinex-derivatives","ETHF0:USTF0",1610070238841,48.0708,1167.8,1167.3,2.69966377]
["bitfinex-derivatives","ETHF0:USTF0",1610070239140,48.0708,1167.8,1167.3,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1610070239639,4.00959,1167.4,1167.3,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1610070240039,4.00959,1167.4,1167.0,0.52403502]
["bitfinex-derivatives","ETHF0:USTF0",1610070240239,4.00959,1167.4,1166.9,0.52412805]
["bitfinex-derivatives","ETHF0:USTF0",1610070240442,4.00959,1167.4,1166.8,0.78619208]
["bitfinex-derivatives","ETHF0:USTF0",1610070240443,4.00959,1167.4,1166.8,0.52411506]
["bitfinex-derivatives","ETHF0:USTF0",1610070240841,4.00959,1167.4,1166.7,0.78617259]
["bitfinex-derivatives","ETHF0:USTF0",1610070240842,4.00959,1167.4,1166.9,0.52408775]
["bitfinex-derivatives","ETHF0:USTF0",1610070241542,4.00959,1167.4,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070241741,4.00959,1167.4,1167.1,6.58419]
["bitfinex-derivatives","ETHF0:USTF0",1610070242242,4.00959,1167.4,1167.1,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1610070242440,2.4684,1168.2,1167.1,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1610070242642,6.72407044,1168.5,1167.2,0.52400259]
["bitfinex-derivatives","ETHF0:USTF0",1610070243241,2.2534,1168.5,1167.4,0.26195514]
["bitfinex-derivatives","ETHF0:USTF0",1610070243442,4.47544592,1168.8,1167.6,0.26195694]
["bitfinex-derivatives","ETHF0:USTF0",1610070243642,4.00959,1168.7,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070243842,4.47496439,1168.9,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070244242,1.97788482,1169.0,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070244243,2.8931843,1169.0,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070244643,4.47784142,1169.2,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070244843,2.89574134,1169.4,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070245245,4.48115347,1169.6,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070245643,4.48115347,1169.6,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070245644,4.00959,1169.6,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070246244,4.48612482,1169.8,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070246443,7.96293969,1169.9,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070246645,3.475,1169.9,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070247143,4.4911642,1170.1,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070247544,4.49204378,1170.3,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070247743,4.49204378,1170.3,1170.0,6.63949]
["bitfinex-derivatives","ETHF0:USTF0",1610070247943,20.97685438,1170.6,1170.0,6.63949]
["bitfinex-derivatives","ETHF0:USTF0",1610070247944,4.49715209,1170.6,1170.0,6.63949]
["bitfinex-derivatives","ETHF0:USTF0",1610070248344,8.50836809,1170.7,1170.0,6.63949]
["bitfinex-derivatives","ETHF0:USTF0",1610070248543,8.50836809,1170.7,1170.0,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1610070248943,4.49405722,1170.6,1170.0,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1610070249347,8.50523576,1170.7,1170.0,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1610070249545,4.00959,1170.1,1170.0,6.63949]
["bitfinex-derivatives","ETHF0:USTF0",1610070249745,4.49505673,1170.6,1170.0,6.63949]
["bitfinex-derivatives","ETHF0:USTF0",1610070249945,4.49505673,1170.6,1170.0,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1610070249946,59.9639,1170.4,1170.0,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1610070250546,62.0201,1170.4,1169.3,3.278255]
["bitfinex-derivatives","ETHF0:USTF0",1610070250746,66.5069869,1170.4,1169.3,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1610070250948,4.48067135,1170.2,1169.0,0.26160686]
["bitfinex-derivatives","ETHF0:USTF0",1610070251547,4.00959,1169.3,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070252550,5.29911045,1170.0,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070252750,64.7478,1169.9,1169.2,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1610070253552,4.00959,1169.3,1169.2,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1610070253952,4.00959,1169.3,1168.6,0.26168987]
["bitfinex-derivatives","ETHF0:USTF0",1610070254953,4.00959,1169.3,1168.5,0.2617192]
["bitfinex-derivatives","ETHF0:USTF0",1610070254954,6.66139,1169.3,1168.5,0.2617192]
["bitfinex-derivatives","ETHF0:USTF0",1610070255159,6.66139,1169.3,1168.4,2.38064068]
["bitfinex-derivatives","ETHF0:USTF0",1610070255554,6.66139,1169.3,1168.4,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1610070255555,4.00959,1168.5,1168.4,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1610070255753,4.00959,1168.5,1168.3,0.26177065]
["bitfinex-derivatives","ETHF0:USTF0",1610070256355,4.00959,1168.5,1168.2,0.26178824]
["bitfinex-derivatives","ETHF0:USTF0",1610070256555,4.00959,1168.5,1168.1,0.2618137]
["bitfinex-derivatives","ETHF0:USTF0",1610070256955,4.00959,1168.5,1168.0,0.26180385]
["bitfinex-derivatives","ETHF0:USTF0",1610070257555,4.00959,1168.1,1167.8,0.26185079]
["bitfinex-derivatives","ETHF0:USTF0",1610070259660,2.9337,1168.4,1167.8,0.26185079]
["bitfinex-derivatives","ETHF0:USTF0",1610070259661,4.00959,1167.9,1167.8,0.26185079]
["bitfinex-derivatives","ETHF0:USTF0",1610070260058,4.00959,1167.9,1167.6,0.26188942]
["bitfinex-derivatives","ETHF0:USTF0",1610070261760,4.00959,1167.9,1167.7,4.27145698]
["bitfinex-derivatives","ETHF0:USTF0",1610070262261,71.7735,1168.4,1167.8,0.26187557]
["bitfinex-derivatives","ETHF0:USTF0",1610070262460,2.3755,1168.7,1167.8,0.26187557]
["bitfinex-derivatives","ETHF0:USTF0",1610070262660,5.31024849,1169.0,1167.8,0.26187557]
["bitfinex-derivatives","ETHF0:USTF0",1610070262860,2.4606,1169.0,1167.9,0.26183994]
["bitfinex-derivatives","ETHF0:USTF0",1610070263059,2.84850345,1169.1,1167.9,0.26183994]
["bitfinex-derivatives","ETHF0:USTF0",1610070263259,1.67988665,1169.1,1168.0,0.26184016]
["bitfinex-derivatives","ETHF0:USTF0",1610070263460,1.67988665,1169.1,1168.0,2.77184016]
["bitfinex-derivatives","ETHF0:USTF0",1610070263659,1.67988665,1169.1,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070263860,10.13639,1169.3,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070264460,10.13639,1169.3,1168.4,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1610070264661,10.13639,1169.3,1168.7,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1610070265663,6.1268,1169.3,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070267763,4.00959,1169.0,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070267965,3.475,1169.3,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070268662,3.475,1169.3,1168.7,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1610070269363,5.5285,1169.3,1168.7,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1610070269564,5.5285,1169.3,1168.4,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1610070269763,4.00959,1168.5,1168.2,0.26173926]
["bitfinex-derivatives","ETHF0:USTF0",1610070269965,4.00959,1168.5,1168.1,0.26180346]
["bitfinex-derivatives","ETHF0:USTF0",1610070270165,4.00959,1168.5,1168.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1610070270363,57.21809,1168.5,1167.9,0.26183871]
["bitfinex-derivatives","ETHF0:USTF0",1610070270565,57.21809,1168.5,1167.7,3.23079306]
["bitfinex-derivatives","ETHF0:USTF0",1610070270964,57.21809,1168.5,1167.7,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1610070271163,57.21809,1168.5,1167.6,0.26192522]
["bitfinex-derivatives","ETHF0:USTF0",1610070271364,4.00959,1168.5,1167.5,0.26193485]
["bitfinex-derivatives","ETHF0:USTF0",1610070271765,4.00959,1168.1,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070272366,4.00959,1168.1,1167.6,0.26195326]
["bitfinex-derivatives","ETHF0:USTF0",1610070273067,4.00959,1168.1,1167.5,0.26193537]
["bitfinex-derivatives","ETHF0:USTF0",1610070273466,4.00959,1168.1,1167.4,0.52387074]
["bitfinex-derivatives","ETHF0:USTF0",1610070273467,4.00959,1168.1,1167.4,0.26195818]
["bitfinex-derivatives","ETHF0:USTF0",1610070273667,4.00959,1167.5,1167.4,0.26195818]
["bitfinex-derivatives","ETHF0:USTF0",1610070274469,4.00959,1167.5,1167.2,0.52391364]
["bitfinex-derivatives","ETHF0:USTF0",1610070274470,4.00959,1167.5,1167.3,0.26198542]
["bitfinex-derivatives","ETHF0:USTF0",1610070275674,4.00959,1167.5,1167.2,0.26199201]
["bitfinex-derivatives","ETHF0:USTF0",1610070276672,4.00959,1167.5,1167.0,0.262057]
["bitfinex-derivatives","ETHF0:USTF0",1610070277072,4.00959,1167.5,1166.9,0.26205556]
["bitfinex-derivatives","ETHF0:USTF0",1610070277271,11.77159,1167.5,1166.9,0.26205556]
["bitfinex-derivatives","ETHF0:USTF0",1610070277471,11.77159,1167.5,1166.8,0.26208491]
["bitfinex-derivatives","ETHF0:USTF0",1610070277673,4.00959,1166.9,1166.8,0.26208491]
["bitfinex-derivatives","ETHF0:USTF0",1610070277872,4.00959,1166.9,1166.7,0.26211763]
["bitfinex-derivatives","ETHF0:USTF0",1610070278273,4.00959,1166.9,1166.6,0.26214832]
["bitfinex-derivatives","ETHF0:USTF0",1610070279778,4.00959,1166.9,1166.5,0.52429665]
["bitfinex-derivatives","ETHF0:USTF0",1610070279779,4.00959,1166.7,1166.5,0.26222092]
["bitfinex-derivatives","ETHF0:USTF0",1610070280878,4.00959,1166.7,1166.4,0.26221415]
["bitfinex-derivatives","ETHF0:USTF0",1610070281079,4.00959,1166.7,1166.5,0.26219747]
["bitfinex-derivatives","ETHF0:USTF0",1610070281681,1.9394,1167.4,1166.5,0.26219747]
["bitfinex-derivatives","ETHF0:USTF0",1610070281881,4.00959,1166.9,1166.6,0.26217265]
["bitfinex-derivatives","ETHF0:USTF0",1610070282184,4.00959,1166.9,1166.7,0.26215646]
["bitfinex-derivatives","ETHF0:USTF0",1610070282381,4.00959,1166.9,1166.7,2.89375646]
["bitfinex-derivatives","ETHF0:USTF0",1610070282583,1.9394,1167.4,1166.7,2.89375646]
["bitfinex-derivatives","ETHF0:USTF0",1610070282785,50.6219,1167.5,1166.7,2.89375646]
["bitfinex-derivatives","ETHF0:USTF0",1610070282984,3.0097,1167.7,1166.8,0.26212787]
["bitfinex-derivatives","ETHF0:USTF0",1610070283183,4.5864521,1168.0,1166.8,0.26212787]
["bitfinex-derivatives","ETHF0:USTF0",1610070283384,2.9213,1168.0,1166.9,0.26210935]
["bitfinex-derivatives","ETHF0:USTF0",1610070283584,1.66659403,1168.2,1167.0,0.26208888]
["bitfinex-derivatives","ETHF0:USTF0",1610070283783,4.00959,1167.4,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070284183,4.00959,1167.4,1167.1,0.26207793]
["bitfinex-derivatives","ETHF0:USTF0",1610070284586,4.00959,1167.4,1167.2,0.26206995]
["bitfinex-derivatives","ETHF0:USTF0",1610070285589,4.00959,1167.4,1167.1,0.26208072]
["bitfinex-derivatives","ETHF0:USTF0",1610070285791,4.00959,1167.2,1167.1,0.26208072]
["bitfinex-derivatives","ETHF0:USTF0",1610070285989,4.00959,1167.2,1167.0,3.11969234]
["bitfinex-derivatives","ETHF0:USTF0",1610070286390,4.00959,1167.2,1167.0,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1610070286590,60.77409,1167.2,1167.0,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1610070288191,4.00959,1167.2,1167.0,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1610070288392,52.0915,1166.9,1166.4,0.26221061]
["bitfinex-derivatives","ETHF0:USTF0",1610070288793,30.0,1166.8,1166.3,2.6681648]
["bitfinex-derivatives","ETHF0:USTF0",1610070288996,30.0,1166.8,1166.3,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1610070289196,32.9348,1166.8,1166.0,0.26237272]
["bitfinex-derivatives","ETHF0:USTF0",1610070289395,32.9348,1166.8,1164.8,2.62372722]
["bitfinex-derivatives","ETHF0:USTF0",1610070289396,64.4984,1166.3,1165.6,0.26239766]
["bitfinex-derivatives","ETHF0:USTF0",1610070289794,4.00959,1165.7,1165.4,0.26241601]
["bitfinex-derivatives","ETHF0:USTF0",1610070290598,4.00959,1165.7,1165.5,0.26239289]
["bitfinex-derivatives","ETHF0:USTF0",1610070290798,4.00959,1165.7,1165.6,0.2623895]
["bitfinex-derivatives","ETHF0:USTF0",1610070291196,4.00959,1165.7,1165.5,0.524779]
["bitfinex-derivatives","ETHF0:USTF0",1610070291595,4.00959,1165.7,1165.6,0.26239025]
["bitfinex-derivatives","ETHF0:USTF0",1610070292497,4.00959,1165.7,1165.5,0.26241978]
["bitfinex-derivatives","ETHF0:USTF0",1610070292797,4.00959,1165.7,1165.4,2.68932666]
["bitfinex-derivatives","ETHF0:USTF0",1610070293200,4.00959,1165.7,1165.4,0.26242666]
["bitfinex-derivatives","ETHF0:USTF0",1610070293599,3.0757,1166.2,1165.4,0.26242666]
["bitfinex-derivatives","ETHF0:USTF0",1610070293801,4.00959,1165.9,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070293998,4.00959,1165.9,1165.5,0.26238418]
["bitfinex-derivatives","ETHF0:USTF0",1610070294204,4.00959,1165.9,1165.7,0.26236414]
["bitfinex-derivatives","ETHF0:USTF0",1610070294399,4.00959,1165.9,1165.7,3.12356414]
["bitfinex-derivatives","ETHF0:USTF0",1610070294600,4.00959,1165.9,1165.8,0.2623361]
["bitfinex-derivatives","ETHF0:USTF0",1610070295204,4.00959,1165.9,1165.7,3.12355318]
["bitfinex-derivatives","ETHF0:USTF0",1610070295601,4.00959,1165.9,1165.8,0.2623635]
["bitfinex-derivatives","ETHF0:USTF0",1610070296104,4.00959,1165.9,1165.7,3.12356897]
["bitfinex-derivatives","ETHF0:USTF0",1610070296806,4.00959,1165.9,1165.7,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1610070298610,4.00959,1165.9,1165.7,3.12355682]
["bitfinex-derivatives","ETHF0:USTF0",1610070299010,2.9348,1166.8,1165.8,0.26234653]
["bitfinex-derivatives","ETHF0:USTF0",1610070299212,50.19552072,1167.1,1165.9,0.26234535]
["bitfinex-derivatives","ETHF0:USTF0",1610070299412,1.66172072,1167.1,1165.9,0.26234535]
["bitfinex-derivatives","ETHF0:USTF0",1610070299610,1.66106405,1167.2,1166.0,0.26229047]
["bitfinex-derivatives","ETHF0:USTF0",1610070299810,1.66106405,1167.2,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070300010,1.66272047,1167.4,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070300413,1.66357641,1167.5,1167.1,6.54109]
["bitfinex-derivatives","ETHF0:USTF0",1610070300810,7.4643,1167.5,1167.1,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1610070301810,4.00959,1167.2,1167.1,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1610070303713,34.00959,1167.2,1167.1,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1610070303913,49.5559,1167.1,1166.8,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1610070304112,30.0,1167.0,1166.8,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1610070304312,30.0,1167.0,1166.3,0.26227138]
["bitfinex-derivatives","ETHF0:USTF0",1610070304313,2.8821,1167.0,1166.3,0.26227138]
["bitfinex-derivatives","ETHF0:USTF0",1610070304512,2.8821,1167.0,1166.0,2.94498705]
["bitfinex-derivatives","ETHF0:USTF0",1610070304712,32.8821,1167.0,1166.0,2.94498705]
["bitfinex-derivatives","ETHF0:USTF0",1610070304914,32.8821,1167.0,1166.0,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1610070305112,68.604,1166.6,1165.9,0.26230173]
["bitfinex-derivatives","ETHF0:USTF0",1610070305314,70.7712,1166.6,1165.8,0.26230521]
["bitfinex-derivatives","ETHF0:USTF0",1610070305714,70.7712,1166.6,1165.7,0.52461042]
["bitfinex-derivatives","ETHF0:USTF0",1610070305715,2.1672,1166.6,1165.7,0.2623111]
["bitfinex-derivatives","ETHF0:USTF0",1610070305915,4.00959,1165.8,1165.7,0.2623111]
["bitfinex-derivatives","ETHF0:USTF0",1610070306315,4.00959,1165.8,1165.6,0.2623983]
["bitfinex-derivatives","ETHF0:USTF0",1610070306617,4.00959,1165.8,1165.5,0.26240558]
["bitfinex-derivatives","ETHF0:USTF0",1610070307015,4.00959,1165.8,1165.6,0.26240471]
["bitfinex-derivatives","ETHF0:USTF0",1610070310219,12.65629,1165.8,1165.5,3.44802764]
["bitfinex-derivatives","ETHF0:USTF0",1610070310620,12.65629,1165.8,1165.5,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1610070311020,12.65629,1165.8,1165.2,0.26247969]
["bitfinex-derivatives","ETHF0:USTF0",1610070311222,12.65629,1165.8,1165.1,0.26249219]
["bitfinex-derivatives","ETHF0:USTF0",1610070311423,4.00959,1165.8,1165.1,0.26249219]
["bitfinex-derivatives","ETHF0:USTF0",1610070311622,61.0709,1165.6,1165.1,0.26249219]
["bitfinex-derivatives","ETHF0:USTF0",1610070311923,4.00959,1165.2,1165.1,0.26249219]
["bitfinex-derivatives","ETHF0:USTF0",1610070313225,4.00959,1165.2,1165.1,0.52497255]
["bitfinex-derivatives","ETHF0:USTF0",1610070314526,52.2635,1166.2,1165.1,0.52497255]
["bitfinex-derivatives","ETHF0:USTF0",1610070314726,52.2635,1166.2,1165.1,2.66317255]
["bitfinex-derivatives","ETHF0:USTF0",1610070314928,52.2635,1166.2,1165.3,0.26246207]
["bitfinex-derivatives","ETHF0:USTF0",1610070316031,4.00959,1165.4,1165.3,0.26246207]
["bitfinex-derivatives","ETHF0:USTF0",1610070316228,52.2635,1166.2,1165.3,0.26246207]
["bitfinex-derivatives","ETHF0:USTF0",1610070316831,52.2635,1166.2,1165.2,0.26246828]
["bitfinex-derivatives","ETHF0:USTF0",1610070317331,2.4547,1166.3,1165.2,0.26246828]
["bitfinex-derivatives","ETHF0:USTF0",1610070317529,63.5478,1165.4,1165.1,2.40071029]
["bitfinex-derivatives","ETHF0:USTF0",1610070317730,30.0,1165.3,1165.1,2.40071029]
["bitfinex-derivatives","ETHF0:USTF0",1610070317929,30.0,1165.3,1165.1,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1610070317930,4.00959,1165.2,1165.1,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1610070318131,4.00959,1165.2,1164.5,0.26260658]
["bitfinex-derivatives","ETHF0:USTF0",1610070318132,70.0919,1164.8,1164.5,0.26260658]
["bitfinex-derivatives","ETHF0:USTF0",1610070318529,70.0919,1164.8,1164.4,0.26263603]
["bitfinex-derivatives","ETHF0:USTF0",1610070318932,70.0919,1164.8,1164.3,0.26264256]
["bitfinex-derivatives","ETHF0:USTF0",1610070319929,4.00959,1164.4,1164.3,0.26264256]
["bitfinex-derivatives","ETHF0:USTF0",1610070320130,4.00959,1164.4,1164.2,0.26265989]
["bitfinex-derivatives","ETHF0:USTF0",1610070320330,4.00959,1164.4,1164.3,0.26264452]
["bitfinex-derivatives","ETHF0:USTF0",1610070320529,4.00959,1164.4,1164.3,3.30284452]
["bitfinex-derivatives","ETHF0:USTF0",1610070320930,4.00959,1164.4,1164.3,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1610070321930,74.15289,1164.4,1164.3,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1610070322631,4.00959,1164.4,1164.3,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1610070323031,64.4482,1165.2,1164.3,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1610070323233,62.1805,1165.2,1164.3,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1610070323433,62.1805,1165.2,1164.4,0.26262777]
["bitfinex-derivatives","ETHF0:USTF0",1610070323635,62.1805,1165.2,1164.5,0.26262321]
["bitfinex-derivatives","ETHF0:USTF0",1610070324036,4.00959,1164.6,1164.5,0.26262321]
["bitfinex-derivatives","ETHF0:USTF0",1610070324434,4.00959,1164.6,1164.4,0.26260941]
["bitfinex-derivatives","ETHF0:USTF0",1610070325035,4.00959,1164.6,1164.3,3.30283095]
["bitfinex-derivatives","ETHF0:USTF0",1610070325435,53.8052,1164.5,1164.3,3.30283095]
["bitfinex-derivatives","ETHF0:USTF0",1610070325835,4.00959,1164.6,1164.3,3.30283095]
["bitfinex-derivatives","ETHF0:USTF0",1610070325836,4.00959,1164.6,1164.3,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1610070326035,4.00959,1164.4,1164.1,0.26267438]
["bitfinex-derivatives","ETHF0:USTF0",1610070326236,4.00959,1164.4,1164.1,2.72877438]
["bitfinex-derivatives","ETHF0:USTF0",1610070326435,4.00959,1164.4,1164.2,0.26266627]
["bitfinex-derivatives","ETHF0:USTF0",1610070327135,4.00959,1164.4,1164.3,0.26264637]
["bitfinex-derivatives","ETHF0:USTF0",1610070327736,59.91379,1164.4,1164.1,2.72879661]
["bitfinex-derivatives","ETHF0:USTF0",1610070327936,4.00959,1164.2,1164.1,2.72879661]
["bitfinex-derivatives","ETHF0:USTF0",1610070328136,4.00959,1164.2,1164.1,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1610070329843,62.1757,1163.9,1163.7,0.26277873]
["bitfinex-derivatives","ETHF0:USTF0",1610070330043,4.00959,1163.8,1163.7,0.26277873]
["bitfinex-derivatives","ETHF0:USTF0",1610070330242,4.00959,1163.8,1163.4,0.26283421]
["bitfinex-derivatives","ETHF0:USTF0",1610070330643,4.00959,1163.8,1163.3,0.26289168]
["bitfinex-derivatives","ETHF0:USTF0",1610070330844,4.00959,1163.8,1163.2,0.26289348]
["bitfinex-derivatives","ETHF0:USTF0",1610070331244,4.00959,1163.8,1163.1,0.26290239]
["bitfinex-derivatives","ETHF0:USTF0",1610070331947,4.00959,1163.2,1163.1,0.26290239]
["bitfinex-derivatives","ETHF0:USTF0",1610070332345,4.00959,1163.2,1163.1,0.52576614]
["bitfinex-derivatives","ETHF0:USTF0",1610070332945,4.00959,1163.2,1163.1,0.78861763]
["bitfinex-derivatives","ETHF0:USTF0",1610070333146,2.9569,1164.4,1163.1,0.78861763]
["bitfinex-derivatives","ETHF0:USTF0",1610070333347,2.9569,1164.4,1163.1,1.05129361]
["bitfinex-derivatives","ETHF0:USTF0",1610070333546,2.9569,1164.4,1163.1,4.17429361]
["bitfinex-derivatives","ETHF0:USTF0",1610070333746,2.9569,1164.4,1163.6,0.26279881]
["bitfinex-derivatives","ETHF0:USTF0",1610070333946,4.00959,1164.2,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070334347,4.00959,1164.2,1163.9,0.26276946]
["bitfinex-derivatives","ETHF0:USTF0",1610070335947,4.00959,1164.0,1163.9,0.26276946]
["bitfinex-derivatives","ETHF0:USTF0",1610070336848,4.00959,1164.0,1163.8,0.26277886]
["bitfinex-derivatives","ETHF0:USTF0",1610070337250,4.00959,1164.0,1163.6,3.47236238]
["bitfinex-derivatives","ETHF0:USTF0",1610070337549,4.00959,1164.0,1163.7,0.26280062]
["bitfinex-derivatives","ETHF0:USTF0",1610070337950,0.39892099,1164.8,1163.6,3.20959705]
["bitfinex-derivatives","ETHF0:USTF0",1610070338352,62.27824906,1164.9,1163.7,0.26279942]
["bitfinex-derivatives","ETHF0:USTF0",1610070338550,0.39924906,1164.9,1163.7,0.26279942]
["bitfinex-derivatives","ETHF0:USTF0",1610070338751,3.87435916,1165.0,1163.8,0.26277937]
["bitfinex-derivatives","ETHF0:USTF0",1610070338951,3.475,1165.0,1163.9,0.26276513]
["bitfinex-derivatives","ETHF0:USTF0",1610070339152,3.475,1165.0,1163.9,3.31356513]
["bitfinex-derivatives","ETHF0:USTF0",1610070339352,3.475,1165.0,1164.0,0.26273465]
["bitfinex-derivatives","ETHF0:USTF0",1610070339558,49.227,1164.9,1164.0,0.26273465]
["bitfinex-derivatives","ETHF0:USTF0",1610070339752,49.227,1164.9,1164.1,0.26271974]
["bitfinex-derivatives","ETHF0:USTF0",1610070339952,4.00959,1164.2,1164.1,0.26271974]
["bitfinex-derivatives","ETHF0:USTF0",1610070340153,4.00959,1164.2,1164.0,0.26274159]
["bitfinex-derivatives","ETHF0:USTF0",1610070340353,4.00959,1164.2,1163.9,3.313535]
["bitfinex-derivatives","ETHF0:USTF0",1610070342055,4.00959,1164.2,1164.0,0.26273142]
["bitfinex-derivatives","ETHF0:USTF0",1610070342854,4.00959,1164.2,1163.9,3.83899069]
["bitfinex-derivatives","ETHF0:USTF0",1610070343054,4.00959,1164.2,1163.9,3.31353883]
["bitfinex-derivatives","ETHF0:USTF0",1610070343655,4.00959,1164.2,1163.9,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1610070344054,4.00959,1164.0,1163.9,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1610070344455,4.00959,1164.0,1163.8,0.26274199]
["bitfinex-derivatives","ETHF0:USTF0",1610070344657,4.00959,1164.0,1163.9,0.26275041]
["bitfinex-derivatives","ETHF0:USTF0",1610070345055,4.00959,1164.0,1163.9,3.92265517]
["bitfinex-derivatives","ETHF0:USTF0",1610070345655,49.227,1164.9,1163.9,3.92265517]
["bitfinex-derivatives","ETHF0:USTF0",1610070345861,49.227,1164.9,1163.9,4.18533146]
["bitfinex-derivatives","ETHF0:USTF0",1610070346056,4.00959,1164.6,1164.1,0.26272607]
["bitfinex-derivatives","ETHF0:USTF0",1610070347462,4.00959,1164.6,1164.0,1.57607878]
["bitfinex-derivatives","ETHF0:USTF0",1610070347660,4.00959,1164.6,1164.0,0.26272322]
["bitfinex-derivatives","ETHF0:USTF0",1610070348060,4.00959,1164.1,1164.0,0.26272322]
["bitfinex-derivatives","ETHF0:USTF0",1610070348263,4.00959,1164.1,1163.9,2.60902923]
["bitfinex-derivatives","ETHF0:USTF0",1610070348862,4.00959,1164.1,1163.9,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1610070349062,61.6511,1164.0,1163.9,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1610070350065,61.6511,1164.0,1163.6,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1610070350264,4.00959,1163.7,1163.4,0.2628397]
["bitfinex-derivatives","ETHF0:USTF0",1610070350465,4.00959,1163.7,1163.3,0.2628463]
["bitfinex-derivatives","ETHF0:USTF0",1610070352365,4.00959,1163.4,1163.3,0.2628463]
["bitfinex-derivatives","ETHF0:USTF0",1610070353166,4.00959,1163.4,1163.2,0.52572543]
["bitfinex-derivatives","ETHF0:USTF0",1610070353365,75.55509,1163.4,1163.3,0.26289202]
["bitfinex-derivatives","ETHF0:USTF0",1610070353765,75.55509,1163.4,1163.1,3.38590378]
["bitfinex-derivatives","ETHF0:USTF0",1610070354167,75.55509,1163.4,1163.1,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1610070354365,4.00959,1163.2,1163.0,0.26293447]
["bitfinex-derivatives","ETHF0:USTF0",1610070355368,4.00959,1163.2,1163.1,0.26293612]
["bitfinex-derivatives","ETHF0:USTF0",1610070355568,4.00959,1163.2,1163.1,3.20083612]
["bitfinex-derivatives","ETHF0:USTF0",1610070355768,4.00959,1163.2,1163.1,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610070356068,4.00959,1163.2,1163.1,3.20083342]
["bitfinex-derivatives","ETHF0:USTF0",1610070356869,4.00959,1163.2,1163.1,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610070357469,4.00959,1163.2,1163.1,3.2008384]
["bitfinex-derivatives","ETHF0:USTF0",1610070359070,4.00959,1163.2,1163.1,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610070359470,4.00959,1163.2,1163.1,3.20087554]
["bitfinex-derivatives","ETHF0:USTF0",1610070360672,4.00959,1163.2,1163.1,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610070360871,4.00959,1163.2,1163.1,1.31465843]
["bitfinex-derivatives","ETHF0:USTF0",1610070361071,4.00959,1163.2,1163.1,3.77995843]
["bitfinex-derivatives","ETHF0:USTF0",1610070362072,4.00959,1163.2,1163.1,4.04291827]
["bitfinex-derivatives","ETHF0:USTF0",1610070362271,3.0616,1164.0,1163.1,4.04291827]
["bitfinex-derivatives","ETHF0:USTF0",1610070362473,4.00959,1163.3,1163.1,4.30585147]
["bitfinex-derivatives","ETHF0:USTF0",1610070362672,4.00959,1163.3,1163.2,0.26294501]
["bitfinex-derivatives","ETHF0:USTF0",1610070363471,4.00959,1163.3,1163.2,1.57740627]
["bitfinex-derivatives","ETHF0:USTF0",1610070364271,4.00959,1163.3,1163.2,1.84029313]
["bitfinex-derivatives","ETHF0:USTF0",1610070365673,4.00959,1163.3,1163.2,1.57737268]
["bitfinex-derivatives","ETHF0:USTF0",1610070367579,69.407,1163.8,1163.2,1.31446126]
["bitfinex-derivatives","ETHF0:USTF0",1610070367780,69.407,1163.8,1163.2,1.84026458]
["bitfinex-derivatives","ETHF0:USTF0",1610070368179,69.407,1163.8,1163.3,0.2628969]
["bitfinex-derivatives","ETHF0:USTF0",1610070368383,4.00959,1163.4,1163.3,4.53536343]
["bitfinex-derivatives","ETHF0:USTF0",1610070368880,3.475,1164.2,1163.3,4.53536343]
["bitfinex-derivatives","ETHF0:USTF0",1610070369080,3.475,1164.2,1163.3,5.06100669]
["bitfinex-derivatives","ETHF0:USTF0",1610070369279,3.475,1164.2,1163.3,6.37500695]
["bitfinex-derivatives","ETHF0:USTF0",1610070369480,3.475,1164.2,1163.7,0.26282651]
["bitfinex-derivatives","ETHF0:USTF0",1610070369679,3.475,1164.2,1163.7,2.36822651]
["bitfinex-derivatives","ETHF0:USTF0",1610070370281,3.475,1164.2,1163.8,0.26281181]
["bitfinex-derivatives","ETHF0:USTF0",1610070370480,4.00959,1163.9,1163.8,0.26281181]
["bitfinex-derivatives","ETHF0:USTF0",1610070371081,4.00959,1163.9,1163.8,1.57654225]
["bitfinex-derivatives","ETHF0:USTF0",1610070371283,4.00959,1163.9,1163.8,1.31373044]
["bitfinex-derivatives","ETHF0:USTF0",1610070371481,4.00959,1163.9,1163.8,1.8392781]
["bitfinex-derivatives","ETHF0:USTF0",1610070372281,6.912,1164.5,1163.8,2.10193793]
["bitfinex-derivatives","ETHF0:USTF0",1610070372483,6.912,1164.5,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070372683,6.912,1164.5,1164.1,0.2627319]
["bitfinex-derivatives","ETHF0:USTF0",1610070373084,3.475,1165.1,1164.1,0.2627319]
["bitfinex-derivatives","ETHF0:USTF0",1610070373485,3.475,1165.1,1164.0,7.65755379]
["bitfinex-derivatives","ETHF0:USTF0",1610070373784,3.475,1165.1,1164.3,0.26268357]
["bitfinex-derivatives","ETHF0:USTF0",1610070373983,3.475,1165.1,1164.3,2.90338357]
["bitfinex-derivatives","ETHF0:USTF0",1610070374183,3.475,1165.1,1164.4,0.2626767]
["bitfinex-derivatives","ETHF0:USTF0",1610070374385,7.48459,1165.1,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070374584,7.48459,1165.1,1165.0,6.69719]
["bitfinex-derivatives","ETHF0:USTF0",1610070376184,3.475,1165.1,1165.0,6.69719]
["bitfinex-derivatives","ETHF0:USTF0",1610070377393,6.912,1165.5,1165.0,6.69719]
["bitfinex-derivatives","ETHF0:USTF0",1610070377795,0.39945027,1165.9,1165.0,6.69719]
["bitfinex-derivatives","ETHF0:USTF0",1610070377993,3.87483136,1166.0,1165.0,6.69719]
["bitfinex-derivatives","ETHF0:USTF0",1610070378394,3.475,1166.0,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070379697,0.1650306,1166.4,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070380098,7.31347029,1166.6,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070380398,6.912,1166.6,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070380799,0.87451006,1166.8,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070381201,0.16548487,1166.8,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070381401,3.475,1166.9,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070382200,0.87602823,1167.2,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070382401,0.87658015,1167.3,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070382602,0.87658015,1167.3,1167.1,6.28239]
["bitfinex-derivatives","ETHF0:USTF0",1610070382802,0.40304619,1167.4,1167.1,6.28239]
["bitfinex-derivatives","ETHF0:USTF0",1610070383604,0.87729116,1167.6,1167.1,6.28239]
["bitfinex-derivatives","ETHF0:USTF0",1610070383905,0.87739802,1167.7,1167.1,6.28239]
["bitfinex-derivatives","ETHF0:USTF0",1610070384404,0.87739802,1167.7,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070384604,0.87681566,1167.8,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070384802,0.87681566,1167.8,1167.6,6.53729]
["bitfinex-derivatives","ETHF0:USTF0",1610070385004,0.40286125,1167.8,1167.6,6.53729]
["bitfinex-derivatives","ETHF0:USTF0",1610070385605,0.8769473,1167.9,1167.6,6.53729]
["bitfinex-derivatives","ETHF0:USTF0",1610070385804,0.40295384,1167.9,1167.6,6.53729]
["bitfinex-derivatives","ETHF0:USTF0",1610070386406,0.40295384,1167.9,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070386604,1.13777622,1168.2,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070386605,0.40324647,1168.1,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070386806,0.8778181,1168.2,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070387206,0.87853432,1168.3,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070387505,1.64120301,1168.5,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070388004,1.14170645,1168.7,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070388005,1.64217565,1168.6,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070388405,0.88058694,1168.6,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070388605,1.64227826,1168.7,1168.5,6.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610070389009,0.8806744,1168.7,1168.5,6.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610070389607,1.64332322,1168.8,1168.5,6.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610070389908,4.35659301,1168.9,1168.5,6.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610070390308,3.475,1168.9,1168.5,6.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610070390506,3.475,1168.9,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070390707,3.475,1168.9,1168.8,7.08149]
["bitfinex-derivatives","ETHF0:USTF0",1610070391409,0.40472415,1169.1,1168.8,7.08149]
["bitfinex-derivatives","ETHF0:USTF0",1610070391813,0.40478884,1169.2,1168.8,7.08149]
["bitfinex-derivatives","ETHF0:USTF0",1610070392013,0.88118715,1169.3,1168.8,7.08149]
["bitfinex-derivatives","ETHF0:USTF0",1610070392311,0.76228704,1169.4,1168.8,7.08149]
["bitfinex-derivatives","ETHF0:USTF0",1610070392312,0.88177153,1169.4,1168.8,7.08149]
["bitfinex-derivatives","ETHF0:USTF0",1610070392511,0.88177153,1169.4,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070392711,1.64460319,1169.5,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070392911,1.64460319,1169.5,1169.3,6.40739]
["bitfinex-derivatives","ETHF0:USTF0",1610070393612,1.64568763,1169.7,1169.3,6.40739]
["bitfinex-derivatives","ETHF0:USTF0",1610070394511,1.64568763,1169.7,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070394712,4.35805186,1169.8,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070395115,4.35805186,1169.8,1169.6,7.00719]
["bitfinex-derivatives","ETHF0:USTF0",1610070395714,3.475,1169.8,1169.6,7.00719]
["bitfinex-derivatives","ETHF0:USTF0",1610070396313,1.64666116,1169.9,1169.6,7.00719]
["bitfinex-derivatives","ETHF0:USTF0",1610070396614,0.88294063,1169.9,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070397115,1.64689629,1170.0,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070397316,0.88319451,1170.0,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070397716,1.64866412,1170.2,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070398122,1.64997922,1170.4,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070398321,0.88520088,1170.5,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070398721,1.65185068,1170.7,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070399722,0.885775,1170.7,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070400022,0.76659005,1170.8,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070400023,1.65308299,1170.8,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070400622,1.65308299,1170.8,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070401125,1.14973352,1170.9,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070401724,1.14973352,1170.9,1170.3,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1610070401923,0.76560975,1170.8,1170.3,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1610070402324,1.64938642,1170.7,1170.3,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1610070402525,0.88445358,1170.7,1170.3,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1610070402725,4.89404358,1170.7,1170.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070402925,5.65854251,1170.7,1170.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070403124,5.65854251,1170.7,1170.3,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1610070403327,0.88358574,1170.6,1170.3,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1610070403525,1.64766791,1170.6,1170.3,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1610070403926,1.64785313,1170.7,1169.6,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1610070404126,1.64785313,1170.7,1169.5,0.26158681]
["bitfinex-derivatives","ETHF0:USTF0",1610070404327,0.88363139,1170.7,1169.6,0.26155333]
["bitfinex-derivatives","ETHF0:USTF0",1610070404526,0.88363139,1170.7,1169.6,3.02785333]
["bitfinex-derivatives","ETHF0:USTF0",1610070404729,4.00959,1170.4,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070405528,1.64784022,1170.7,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070405930,0.88342237,1170.7,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070406129,0.764301,1170.8,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070406130,1.64853714,1170.8,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070406529,1.64917512,1170.9,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070406731,1.64917512,1170.9,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070407131,1.64800104,1171.0,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070407331,1.64800104,1171.0,1170.7,6.48479]
["bitfinex-derivatives","ETHF0:USTF0",1610070407529,1.52858068,1171.3,1170.7,6.48479]
["bitfinex-derivatives","ETHF0:USTF0",1610070407530,1.6488762,1171.2,1170.7,6.48479]
["bitfinex-derivatives","ETHF0:USTF0",1610070407930,1.65032643,1171.4,1170.7,6.48479]
["bitfinex-derivatives","ETHF0:USTF0",1610070408130,0.88495765,1171.4,1170.7,6.48479]
["bitfinex-derivatives","ETHF0:USTF0",1610070408531,1.6513128,1171.5,1170.7,6.48479]
["bitfinex-derivatives","ETHF0:USTF0",1610070408730,1.6513128,1171.5,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070408932,1.65151999,1171.6,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070409134,0.88455357,1171.5,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070409532,0.76592232,1171.6,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070409533,1.64999009,1171.6,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070410333,0.88406777,1171.6,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070410533,1.64797891,1171.7,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070410733,1.64797891,1171.7,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070410933,0.88359229,1171.7,1171.5,5.97439]
["bitfinex-derivatives","ETHF0:USTF0",1610070411335,1.64765858,1171.8,1171.5,5.97439]
["bitfinex-derivatives","ETHF0:USTF0",1610070411534,0.88359301,1171.8,1171.5,5.97439]
["bitfinex-derivatives","ETHF0:USTF0",1610070411934,0.88299999,1171.7,1171.5,5.97439]
["bitfinex-derivatives","ETHF0:USTF0",1610070412337,0.88329042,1171.8,1171.5,5.97439]
["bitfinex-derivatives","ETHF0:USTF0",1610070412635,0.88368604,1171.9,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070413134,1.64783806,1172.0,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070413334,1.64783806,1172.0,1171.5,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1610070413836,1.64509106,1171.8,1171.5,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1610070414236,0.88215028,1171.8,1171.5,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1610070414636,0.88215028,1171.8,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070414939,1.64465505,1171.8,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070415339,1.64456452,1171.9,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070415738,1.64658598,1172.2,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070416138,1.6478431,1172.3,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070416739,1.64882704,1172.4,1172.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070417141,1.64846171,1172.3,1172.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070417543,1.64964144,1172.4,1172.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070418041,1.6508808,1172.5,1172.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070418441,0.88525492,1172.5,1172.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070418641,0.76594168,1172.6,1171.9,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1610070418642,1.6519153,1172.6,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070419040,1.65305376,1172.7,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070419441,1.65433686,1172.8,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070419840,1.15084303,1172.9,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070419841,1.65505338,1172.9,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070420243,1.65625503,1173.0,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070420741,1.65680829,1173.1,1172.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070421340,1.65680829,1173.1,1172.5,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1610070422543,1.65816995,1173.3,1172.5,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1610070422743,1.65816995,1173.3,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070423344,1.65871869,1173.4,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070424344,1.53825161,1173.7,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070424345,1.65928237,1173.6,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070424643,2.81580471,1173.8,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070425046,6.29152124,1173.9,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070425447,3.475,1173.9,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070425646,1.6630926,1174.1,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070426049,2.82603748,1174.4,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070426651,2.82603748,1174.4,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070427452,1.66663749,1174.4,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070427755,1.15896846,1174.4,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070428453,2.82554821,1174.4,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070429756,0.2415333,1174.4,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070429956,2.83283898,1174.5,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070430558,1.67229353,1174.6,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070430757,5.68188353,1174.6,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070431158,6.84505804,1174.6,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070431359,2.83546804,1174.6,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070431960,1.67392077,1174.5,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070432362,1.67405212,1174.6,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070432763,1.67460422,1174.7,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070433162,2.83982082,1174.8,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070433562,1.67468181,1174.7,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070433963,2.84012104,1174.8,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070434163,2.84012104,1174.8,1174.5,6.55699]
["bitfinex-derivatives","ETHF0:USTF0",1610070434763,2.84012104,1174.8,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070435165,3.23743227,1175.0,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070435166,2.84258706,1174.9,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070435965,2.84258706,1174.9,1174.5,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1610070436164,2.84258706,1174.9,1174.2,3.1092]
["bitfinex-derivatives","ETHF0:USTF0",1610070436364,1.6763975,1174.9,1174.2,3.1092]
["bitfinex-derivatives","ETHF0:USTF0",1610070436564,2.79324181,1175.0,1173.8,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1610070436565,2.83830515,1174.8,1173.8,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1610070436764,5.62650515,1174.8,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070437165,5.62650515,1174.8,1173.6,0.2607474]
["bitfinex-derivatives","ETHF0:USTF0",1610070437366,2.83632323,1174.5,1173.4,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1610070437565,1.67253231,1174.4,1173.3,0.26077141]
["bitfinex-derivatives","ETHF0:USTF0",1610070438068,1.67253231,1174.4,1173.2,56.11349286]
["bitfinex-derivatives","ETHF0:USTF0",1610070438069,2.83591647,1174.4,1173.2,56.11349286]
["bitfinex-derivatives","ETHF0:USTF0",1610070438766,4.00959,1174.3,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070438966,5.6813237,1174.3,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070439166,1.6717337,1174.3,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070439366,2.83538562,1174.4,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070439566,2.83538562,1174.4,1173.9,6.36139]
["bitfinex-derivatives","ETHF0:USTF0",1610070439768,2.83791537,1174.5,1173.9,6.36139]
["bitfinex-derivatives","ETHF0:USTF0",1610070440169,1.6736424,1174.5,1173.9,6.36139]
["bitfinex-derivatives","ETHF0:USTF0",1610070440468,2.83844547,1174.5,1173.9,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1610070440669,4.00959,1174.2,1173.9,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1610070440868,4.00959,1174.2,1173.6,6.57739]
["bitfinex-derivatives","ETHF0:USTF0",1610070441068,6.62869,1174.2,1173.6,6.57739]
["bitfinex-derivatives","ETHF0:USTF0",1610070441269,6.62869,1174.2,1173.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070441770,9.46523395,1174.2,1173.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070442571,1.67236353,1174.1,1173.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070442770,4.00959,1173.7,1173.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070442972,4.00959,1173.7,1173.0,0.26084884]
["bitfinex-derivatives","ETHF0:USTF0",1610070443471,4.00959,1173.7,1172.9,0.260893]
["bitfinex-derivatives","ETHF0:USTF0",1610070444071,4.00959,1173.7,1172.7,0.26093079]
["bitfinex-derivatives","ETHF0:USTF0",1610070444271,1.66966565,1173.6,1172.4,0.26099883]
["bitfinex-derivatives","ETHF0:USTF0",1610070444472,4.25656565,1173.6,1172.4,0.26099883]
["bitfinex-derivatives","ETHF0:USTF0",1610070444672,4.00959,1172.8,1172.4,4.27058883]
["bitfinex-derivatives","ETHF0:USTF0",1610070444873,4.00959,1172.8,1172.4,0.26099883]
["bitfinex-derivatives","ETHF0:USTF0",1610070445475,4.00959,1172.8,1172.3,0.26104732]
["bitfinex-derivatives","ETHF0:USTF0",1610070445679,4.00959,1172.8,1172.1,0.26105264]
["bitfinex-derivatives","ETHF0:USTF0",1610070445878,14.83549,1172.8,1172.1,0.26105264]
["bitfinex-derivatives","ETHF0:USTF0",1610070446078,6.74259,1172.8,1172.0,0.26110588]
["bitfinex-derivatives","ETHF0:USTF0",1610070446278,69.1998,1172.7,1172.0,0.26110588]
["bitfinex-derivatives","ETHF0:USTF0",1610070446479,69.1998,1172.7,1171.7,0.26114972]
["bitfinex-derivatives","ETHF0:USTF0",1610070446679,4.00959,1171.8,1171.7,0.26114972]
["bitfinex-derivatives","ETHF0:USTF0",1610070446879,6.26139,1171.8,1171.7,0.26114972]
["bitfinex-derivatives","ETHF0:USTF0",1610070447079,61.1678,1171.7,1171.6,0.26117321]
["bitfinex-derivatives","ETHF0:USTF0",1610070447279,61.1678,1171.7,1171.5,0.52234642]
["bitfinex-derivatives","ETHF0:USTF0",1610070447681,61.1678,1171.7,1171.3,0.78354594]
["bitfinex-derivatives","ETHF0:USTF0",1610070447682,61.1678,1171.7,1171.2,0.52245448]
["bitfinex-derivatives","ETHF0:USTF0",1610070448081,6.26139,1171.8,1171.0,0.52252215]
["bitfinex-derivatives","ETHF0:USTF0",1610070448284,61.0344,1171.2,1171.0,0.52252215]
["bitfinex-derivatives","ETHF0:USTF0",1610070448480,63.2513,1171.2,1171.0,0.52252215]
["bitfinex-derivatives","ETHF0:USTF0",1610070448680,4.00959,1171.1,1170.8,0.52266088]
["bitfinex-derivatives","ETHF0:USTF0",1610070449081,4.00959,1171.1,1170.5,0.52272411]
["bitfinex-derivatives","ETHF0:USTF0",1610070449380,4.00959,1171.1,1170.4,0.52280672]
["bitfinex-derivatives","ETHF0:USTF0",1610070450484,4.00959,1171.1,1170.3,0.52288547]
["bitfinex-derivatives","ETHF0:USTF0",1610070450680,4.00959,1171.1,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070450883,2.2169,1171.2,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070451081,2.2169,1171.2,1170.4,4.5324318]
["bitfinex-derivatives","ETHF0:USTF0",1610070451482,2.2169,1171.2,1170.5,0.52280344]
["bitfinex-derivatives","ETHF0:USTF0",1610070451883,2.2518,1171.8,1170.6,0.52273367]
["bitfinex-derivatives","ETHF0:USTF0",1610070452084,1.66815989,1172.0,1170.7,0.52270338]
["bitfinex-derivatives","ETHF0:USTF0",1610070452282,1.66815989,1172.0,1170.7,3.11120338]
["bitfinex-derivatives","ETHF0:USTF0",1610070452482,1.66815989,1172.0,1170.8,0.52266841]
["bitfinex-derivatives","ETHF0:USTF0",1610070452682,4.00959,1171.7,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070453884,2.6623,1171.9,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070454684,4.00959,1171.4,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070454885,2.6623,1171.9,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070456688,2.6623,1171.9,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070457889,4.00959,1172.0,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070458291,1.4251786,1172.5,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070458691,4.00959,1172.4,1171.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070458894,3.0874,1172.4,1171.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070459493,3.0874,1172.4,1171.9,4.2707112]
["bitfinex-derivatives","ETHF0:USTF0",1610070459893,3.0874,1172.4,1171.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070460294,2.733,1172.8,1171.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070460496,2.58920681,1173.1,1171.9,7.42876726]
["bitfinex-derivatives","ETHF0:USTF0",1610070460693,2.58920681,1173.1,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070460893,1.42769347,1173.1,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070461894,9.64503352,1173.2,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070462494,9.64503352,1173.2,1172.3,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1610070462696,4.00959,1172.4,1172.3,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1610070463296,4.00959,1172.4,1171.9,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1610070463495,4.00959,1172.4,1171.8,0.2611072]
["bitfinex-derivatives","ETHF0:USTF0",1610070463699,4.00959,1172.4,1171.6,0.26114683]
["bitfinex-derivatives","ETHF0:USTF0",1610070464098,4.00959,1172.4,1171.3,0.26117609]
["bitfinex-derivatives","ETHF0:USTF0",1610070464296,5.43670208,1172.4,1171.3,0.26117609]
["bitfinex-derivatives","ETHF0:USTF0",1610070464896,1.42711208,1172.4,1171.3,4.27076609]
["bitfinex-derivatives","ETHF0:USTF0",1610070465697,5.18488585,1172.5,1171.3,4.27076609]
["bitfinex-derivatives","ETHF0:USTF0",1610070465898,2.5951,1172.5,1171.5,0.2611588]
["bitfinex-derivatives","ETHF0:USTF0",1610070466096,2.5951,1172.5,1171.5,2.2554588]
["bitfinex-derivatives","ETHF0:USTF0",1610070466899,4.00959,1172.3,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070467099,2.5951,1172.5,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070467704,2.5951,1172.5,1171.7,4.27073443]
["bitfinex-derivatives","ETHF0:USTF0",1610070467905,2.5509,1172.8,1171.7,4.27073443]
["bitfinex-derivatives","ETHF0:USTF0",1610070468105,2.5509,1172.8,1171.8,0.26110869]
["bitfinex-derivatives","ETHF0:USTF0",1610070468306,2.61332902,1173.1,1171.9,0.26107515]
["bitfinex-derivatives","ETHF0:USTF0",1610070468810,5.66324572,1173.2,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070469006,3.0456,1173.2,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070469406,2.62050516,1173.2,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070469707,2.62089645,1173.3,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070470408,2.61874363,1173.2,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070470809,4.00959,1173.2,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070471510,5.48349396,1173.4,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070471909,2.8644,1173.4,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070472309,2.8644,1173.4,1172.5,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610070472911,4.00959,1173.3,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070474812,4.00959,1172.9,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070475010,5.47678031,1173.4,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070475210,2.8644,1173.4,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070475912,2.61273717,1173.6,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070476312,6.08870661,1173.7,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070476913,2.61260719,1173.6,1172.5,2.95082982]
["bitfinex-derivatives","ETHF0:USTF0",1610070477111,4.97240719,1173.6,1172.5,2.95082982]
["bitfinex-derivatives","ETHF0:USTF0",1610070477312,4.97240719,1173.6,1172.5,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610070477614,2.60947657,1173.4,1172.2,0.26096694]
["bitfinex-derivatives","ETHF0:USTF0",1610070477913,1.43795139,1173.3,1172.2,0.26096694]
["bitfinex-derivatives","ETHF0:USTF0",1610070478315,1.43692135,1173.2,1172.1,0.26100233]
["bitfinex-derivatives","ETHF0:USTF0",1610070478716,1.43692135,1173.2,1172.0,0.52200466]
["bitfinex-derivatives","ETHF0:USTF0",1610070478717,1.43532711,1173.1,1172.0,0.26100677]
["bitfinex-derivatives","ETHF0:USTF0",1610070478916,4.00959,1172.5,1172.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070479316,1.43532711,1173.1,1172.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070479516,1.43532711,1173.1,1172.3,6.68839]
["bitfinex-derivatives","ETHF0:USTF0",1610070479918,1.43438836,1173.2,1172.3,6.68839]
["bitfinex-derivatives","ETHF0:USTF0",1610070480317,3.81006002,1173.3,1172.3,6.68839]
["bitfinex-derivatives","ETHF0:USTF0",1610070480318,4.07797172,1173.3,1172.3,6.68839]
["bitfinex-derivatives","ETHF0:USTF0",1610070480518,2.6431,1173.3,1172.3,6.68839]
["bitfinex-derivatives","ETHF0:USTF0",1610070480918,2.6431,1173.3,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070482820,2.6431,1173.3,1172.3,2.93976672]
["bitfinex-derivatives","ETHF0:USTF0",1610070482821,2.6431,1173.3,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070483220,2.3598,1173.6,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070483419,4.91260876,1173.7,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070483820,3.475,1173.7,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070484420,2.61231949,1173.9,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070484621,2.61426318,1174.0,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070484821,2.61426318,1174.0,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070485421,1.95458929,1174.2,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070485821,2.61849614,1174.3,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070486823,2.61849614,1174.3,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070487224,10.10560841,1174.5,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070487622,7.48459,1174.5,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070487826,7.48459,1174.5,1173.6,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1610070488023,10.47639,1174.5,1173.6,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1610070488223,65.4903,1174.4,1173.4,0.26071621]
["bitfinex-derivatives","ETHF0:USTF0",1610070488625,65.4903,1174.4,1173.3,0.26072781]
["bitfinex-derivatives","ETHF0:USTF0",1610070488823,4.00959,1173.9,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070490927,4.00959,1173.5,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070491127,4.00959,1173.5,1173.2,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1610070491326,4.00959,1173.5,1173.0,0.26080203]
["bitfinex-derivatives","ETHF0:USTF0",1610070491929,3.0743,1174.0,1173.0,0.26080203]
["bitfinex-derivatives","ETHF0:USTF0",1610070492127,3.0743,1174.0,1172.9,3.0639117]
["bitfinex-derivatives","ETHF0:USTF0",1610070492529,3.0743,1174.0,1173.1,0.26079485]
["bitfinex-derivatives","ETHF0:USTF0",1610070492928,3.0743,1174.0,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070493528,2.61519805,1174.4,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070493729,6.4668,1174.5,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070494928,3.475,1174.5,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070495129,2.61879123,1174.7,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070495328,1.95756571,1174.9,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070495329,2.62060883,1174.9,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070495533,4.19162294,1175.1,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070495933,2.62240109,1175.0,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070496334,5.03483166,1175.1,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070496935,5.03483166,1175.1,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070497535,2.412,1175.1,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070497736,2.62649202,1175.2,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070497937,3.475,1175.3,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070498736,4.20754828,1175.8,1175.0,6.15839]
["bitfinex-derivatives","ETHF0:USTF0",1610070498936,4.00959,1175.7,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070499337,11.12011889,1175.9,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070499536,4.20811889,1175.9,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070499738,2.63324047,1175.9,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070500137,4.21169239,1176.0,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070500337,2.63584257,1176.0,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070500839,14.44997363,1176.1,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070501038,2.63971771,1176.0,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070501639,14.45054434,1176.1,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070502842,14.45054434,1176.1,1175.3,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1610070503840,2.64602759,1176.0,1175.3,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1610070504241,4.22871061,1176.0,1175.3,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1610070504441,4.22871061,1176.0,1175.0,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1610070504843,4.22871061,1176.0,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070504844,4.23010605,1175.9,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070505441,4.23010605,1175.9,1174.7,64.03364248]
["bitfinex-derivatives","ETHF0:USTF0",1610070506445,1.97899699,1176.0,1174.7,64.03364248]
["bitfinex-derivatives","ETHF0:USTF0",1610070506844,4.23618165,1175.9,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070507244,2.65071015,1175.9,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070507448,4.21358695,1176.0,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070507846,2.62755424,1176.0,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070508146,4.21390142,1176.0,1175.0,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1610070508947,4.20676533,1175.9,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070509148,2.621478,1175.8,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070509347,5.504078,1175.8,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070509547,2.8826,1175.8,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070509950,2.8826,1175.8,1175.2,0.26036046]
["bitfinex-derivatives","ETHF0:USTF0",1610070510349,4.21264446,1176.5,1175.4,0.26030186]
["bitfinex-derivatives","ETHF0:USTF0",1610070510548,4.21264446,1176.5,1175.4,2.73500186]
["bitfinex-derivatives","ETHF0:USTF0",1610070510748,4.21493855,1176.7,1175.6,0.26026751]
["bitfinex-derivatives","ETHF0:USTF0",1610070510949,4.00959,1176.7,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070511350,4.21840127,1176.8,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070512251,4.23167977,1176.9,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070512653,4.23331618,1177.0,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070512852,4.23331618,1177.0,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070513051,4.23542412,1177.1,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070514054,6.00273076,1177.2,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070514055,8.24695897,1177.2,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070514453,4.00959,1177.2,1176.2,0.26014601]
["bitfinex-derivatives","ETHF0:USTF0",1610070514653,4.00959,1177.2,1176.1,0.26013585]
["bitfinex-derivatives","ETHF0:USTF0",1610070514654,10.47554152,1177.2,1176.1,0.26013585]
["bitfinex-derivatives","ETHF0:USTF0",1610070514853,4.00959,1176.3,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070515253,3.0102,1176.8,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070515455,2.7736,1176.5,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070516654,2.7736,1176.5,1176.2,4.26975328]
["bitfinex-derivatives","ETHF0:USTF0",1610070516854,2.7736,1176.5,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070520656,3.0102,1176.8,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070520856,3.0102,1176.8,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070521056,6.23869,1177.2,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070521256,2.2291,1177.2,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070521656,6.23805645,1177.4,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070521857,4.24216485,1177.4,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070522457,4.23732045,1177.3,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070522859,6.86802045,1177.3,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070523058,4.00959,1177.2,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070523259,4.00959,1177.2,1176.1,0.26015287]
["bitfinex-derivatives","ETHF0:USTF0",1610070523564,8.24131428,1177.2,1176.1,0.26015287]
["bitfinex-derivatives","ETHF0:USTF0",1610070523963,4.00959,1177.2,1176.1,0.26015287]
["bitfinex-derivatives","ETHF0:USTF0",1610070524365,8.23882507,1177.2,1176.1,0.26015287]
["bitfinex-derivatives","ETHF0:USTF0",1610070524965,4.22923507,1177.2,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070525565,6.85047548,1177.3,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070525966,2.6307,1177.3,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070526968,2.6307,1177.3,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070527768,4.21461518,1177.6,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070528770,2.62585508,1177.5,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070528970,2.62585508,1177.5,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070528971,7.23028639,1177.5,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070529371,3.0196,1177.5,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070530873,3.0196,1177.5,1176.5,57.12049032]
["bitfinex-derivatives","ETHF0:USTF0",1610070531072,3.0196,1177.5,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070531472,5.64324496,1177.5,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070531873,7.22680101,1177.5,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070532174,5.64324496,1177.5,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070532774,3.0196,1177.5,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070532974,3.0196,1177.5,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070533975,4.19162156,1177.7,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070534376,4.19162156,1177.7,1176.5,57.12049376]
["bitfinex-derivatives","ETHF0:USTF0",1610070534579,4.19162156,1177.7,1176.4,0.52016735]
["bitfinex-derivatives","ETHF0:USTF0",1610070534580,5.37675464,1177.7,1176.6,0.26007875]
["bitfinex-derivatives","ETHF0:USTF0",1610070534775,5.37675464,1177.7,1176.4,0.26008778]
["bitfinex-derivatives","ETHF0:USTF0",1610070534776,4.18378594,1177.6,1176.4,0.26008778]
["bitfinex-derivatives","ETHF0:USTF0",1610070534975,4.00959,1176.8,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070536075,3.1053,1177.1,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070536976,3.1053,1177.1,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070540482,2.61134152,1177.5,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070540684,4.18774069,1177.5,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070541084,4.18774069,1177.5,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070541484,2.61134152,1177.5,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070543085,4.18588546,1177.6,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070543488,2.6091265,1177.6,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070544595,4.18318259,1177.6,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070545093,2.6091265,1177.6,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070546196,14.42661324,1177.7,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070546496,12.85227153,1177.7,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070548898,12.85227153,1177.7,1176.5,0.26008224]
["bitfinex-derivatives","ETHF0:USTF0",1610070549099,8.84268153,1177.7,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070549300,2.6027547,1177.6,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070549498,2.6027547,1177.6,1176.5,0.26008224]
["bitfinex-derivatives","ETHF0:USTF0",1610070549899,2.60154219,1177.5,1176.4,0.26009374]
["bitfinex-derivatives","ETHF0:USTF0",1610070550300,2.6001268,1177.3,1176.2,0.26014405]
["bitfinex-derivatives","ETHF0:USTF0",1610070550501,2.6001268,1177.3,1176.1,0.52028809]
["bitfinex-derivatives","ETHF0:USTF0",1610070550502,2.59870454,1177.2,1176.1,0.26016999]
["bitfinex-derivatives","ETHF0:USTF0",1610070550698,32.59870454,1177.2,1176.1,0.26016999]
["bitfinex-derivatives","ETHF0:USTF0",1610070550900,32.59870454,1177.2,1176.0,0.26018363]
["bitfinex-derivatives","ETHF0:USTF0",1610070550901,2.59655748,1177.1,1176.0,0.26018363]
["bitfinex-derivatives","ETHF0:USTF0",1610070551102,4.00959,1176.1,1176.0,4.26977363]
["bitfinex-derivatives","ETHF0:USTF0",1610070551300,4.00959,1176.1,1175.9,0.52036727]
["bitfinex-derivatives","ETHF0:USTF0",1610070551301,4.00959,1176.1,1175.9,0.26021028]
["bitfinex-derivatives","ETHF0:USTF0",1610070551500,34.00959,1176.1,1175.9,0.26021028]
["bitfinex-derivatives","ETHF0:USTF0",1610070551700,34.00959,1176.1,1175.8,0.52042057]
["bitfinex-derivatives","ETHF0:USTF0",1610070551701,34.00959,1176.1,1175.8,0.2602558]
["bitfinex-derivatives","ETHF0:USTF0",1610070551900,4.00959,1176.1,1175.8,0.2602558]
["bitfinex-derivatives","ETHF0:USTF0",1610070552099,4.00959,1176.1,1175.4,0.26032954]
["bitfinex-derivatives","ETHF0:USTF0",1610070552300,4.00959,1176.1,1175.2,0.26034315]
["bitfinex-derivatives","ETHF0:USTF0",1610070552900,39.9335,1176.0,1175.2,0.26034315]
["bitfinex-derivatives","ETHF0:USTF0",1610070553100,4.00959,1175.3,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070553301,6.43709,1175.3,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070554902,6.43709,1175.3,1174.8,0.260426]
["bitfinex-derivatives","ETHF0:USTF0",1610070555102,4.00959,1174.9,1174.8,0.260426]
["bitfinex-derivatives","ETHF0:USTF0",1610070555303,6.11419,1174.9,1174.8,0.260426]
["bitfinex-derivatives","ETHF0:USTF0",1610070555504,6.11419,1174.9,1174.7,0.26048788]
["bitfinex-derivatives","ETHF0:USTF0",1610070555907,6.11419,1174.9,1174.6,0.26049214]
["bitfinex-derivatives","ETHF0:USTF0",1610070556107,6.11419,1174.9,1174.5,0.26051892]
["bitfinex-derivatives","ETHF0:USTF0",1610070556507,6.11419,1174.9,1174.4,0.2605383]
["bitfinex-derivatives","ETHF0:USTF0",1610070556908,6.11419,1174.9,1174.2,0.26057066]
["bitfinex-derivatives","ETHF0:USTF0",1610070557107,4.00959,1174.6,1174.2,0.26057066]
["bitfinex-derivatives","ETHF0:USTF0",1610070557309,6.21219,1174.6,1174.2,0.26057066]
["bitfinex-derivatives","ETHF0:USTF0",1610070557508,2.2026,1174.6,1174.2,0.26057066]
["bitfinex-derivatives","ETHF0:USTF0",1610070558107,2.2026,1174.6,1174.3,0.26055411]
["bitfinex-derivatives","ETHF0:USTF0",1610070558507,2.2026,1174.6,1174.4,0.26052504]
["bitfinex-derivatives","ETHF0:USTF0",1610070558909,2.2026,1174.6,1174.5,0.26052374]
["bitfinex-derivatives","ETHF0:USTF0",1610070561309,2.2026,1174.6,1174.4,0.26051819]
["bitfinex-derivatives","ETHF0:USTF0",1610070561709,2.2026,1174.6,1174.3,0.52103638]
["bitfinex-derivatives","ETHF0:USTF0",1610070561710,2.2026,1174.6,1174.5,0.26052208]
["bitfinex-derivatives","ETHF0:USTF0",1610070562310,2.1046,1174.9,1174.5,0.26052208]
["bitfinex-derivatives","ETHF0:USTF0",1610070562511,2.4275,1175.3,1174.5,0.26052208]
["bitfinex-derivatives","ETHF0:USTF0",1610070562711,68.14694386,1175.7,1174.6,0.26050346]
["bitfinex-derivatives","ETHF0:USTF0",1610070562911,98.14694386,1175.7,1174.6,0.26050346]
["bitfinex-derivatives","ETHF0:USTF0",1610070563111,4.00959,1174.7,1174.6,0.26050346]
["bitfinex-derivatives","ETHF0:USTF0",1610070563313,6.68559,1174.7,1174.6,0.26050346]
["bitfinex-derivatives","ETHF0:USTF0",1610070563712,2.676,1174.7,1174.6,0.26050346]
["bitfinex-derivatives","ETHF0:USTF0",1610070565112,6.68559,1174.7,1174.4,0.26045545]
["bitfinex-derivatives","ETHF0:USTF0",1610070565312,2.676,1174.7,1174.4,0.26045545]
["bitfinex-derivatives","ETHF0:USTF0",1610070565915,2.676,1174.7,1174.5,0.26043269]
["bitfinex-derivatives","ETHF0:USTF0",1610070566114,2.676,1174.7,1174.6,0.26042225]
["bitfinex-derivatives","ETHF0:USTF0",1610070566815,2.676,1174.7,1174.5,0.52084449]
["bitfinex-derivatives","ETHF0:USTF0",1610070567215,2.676,1174.7,1174.6,0.26041424]
["bitfinex-derivatives","ETHF0:USTF0",1610070568314,2.676,1174.7,1174.5,0.26042278]
["bitfinex-derivatives","ETHF0:USTF0",1610070568515,4.00959,1174.8,1174.5,0.26042278]
["bitfinex-derivatives","ETHF0:USTF0",1610070568716,3.0026,1174.7,1174.5,0.26042278]
["bitfinex-derivatives","ETHF0:USTF0",1610070569116,4.00959,1174.6,1174.4,0.26044607]
["bitfinex-derivatives","ETHF0:USTF0",1610070569718,3.0026,1174.7,1174.3,0.26046755]
["bitfinex-derivatives","ETHF0:USTF0",1610070570518,3.0026,1174.7,1174.4,0.2604622]
["bitfinex-derivatives","ETHF0:USTF0",1610070571219,4.00959,1174.5,1174.4,0.2604622]
["bitfinex-derivatives","ETHF0:USTF0",1610070572824,3.0026,1174.7,1174.4,0.2604622]
["bitfinex-derivatives","ETHF0:USTF0",1610070573223,3.0026,1174.7,1174.4,4.2700522]
["bitfinex-derivatives","ETHF0:USTF0",1610070573624,4.00959,1175.0,1174.4,0.2604622]
["bitfinex-derivatives","ETHF0:USTF0",1610070574428,4.00959,1175.0,1174.3,0.26045869]
["bitfinex-derivatives","ETHF0:USTF0",1610070574628,7.16289,1175.0,1174.3,0.26045869]
["bitfinex-derivatives","ETHF0:USTF0",1610070574825,7.16289,1175.0,1174.2,0.26047735]
["bitfinex-derivatives","ETHF0:USTF0",1610070575125,3.1533,1175.0,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070575327,3.1533,1175.0,1174.2,0.26047735]
["bitfinex-derivatives","ETHF0:USTF0",1610070575527,33.1533,1175.0,1174.2,0.26047735]
["bitfinex-derivatives","ETHF0:USTF0",1610070576326,33.1533,1175.0,1174.1,0.26050048]
["bitfinex-derivatives","ETHF0:USTF0",1610070576527,3.1533,1175.0,1174.1,0.26050048]
["bitfinex-derivatives","ETHF0:USTF0",1610070576827,3.1533,1175.0,1173.9,0.52101525]
["bitfinex-derivatives","ETHF0:USTF0",1610070576828,3.1533,1175.0,1174.0,0.2605201]
["bitfinex-derivatives","ETHF0:USTF0",1610070577030,33.1533,1175.0,1174.0,0.2605201]
["bitfinex-derivatives","ETHF0:USTF0",1610070577228,4.00959,1174.1,1174.0,0.2605201]
["bitfinex-derivatives","ETHF0:USTF0",1610070577427,7.21539,1174.1,1174.0,0.2605201]
["bitfinex-derivatives","ETHF0:USTF0",1610070577630,7.21539,1174.1,1173.8,0.26055696]
["bitfinex-derivatives","ETHF0:USTF0",1610070577832,37.21539,1174.1,1173.8,0.26055696]
["bitfinex-derivatives","ETHF0:USTF0",1610070578028,50.4884,1173.9,1173.8,0.26055696]
["bitfinex-derivatives","ETHF0:USTF0",1610070578230,50.4884,1173.9,1173.5,0.26061125]
["bitfinex-derivatives","ETHF0:USTF0",1610070578533,50.4884,1173.9,1173.4,0.26068435]
["bitfinex-derivatives","ETHF0:USTF0",1610070578929,50.4884,1173.9,1173.2,0.26070474]
["bitfinex-derivatives","ETHF0:USTF0",1610070579329,4.00959,1173.3,1173.2,0.26070474]
["bitfinex-derivatives","ETHF0:USTF0",1610070579531,6.63649,1173.3,1173.2,0.26070474]
["bitfinex-derivatives","ETHF0:USTF0",1610070579930,6.63649,1173.3,1173.1,0.26072811]
["bitfinex-derivatives","ETHF0:USTF0",1610070580331,6.63649,1173.3,1173.0,0.52145623]
["bitfinex-derivatives","ETHF0:USTF0",1610070580332,6.63649,1173.3,1173.0,0.26073704]
["bitfinex-derivatives","ETHF0:USTF0",1610070581230,4.00959,1173.1,1173.0,0.26073704]
["bitfinex-derivatives","ETHF0:USTF0",1610070582034,4.00959,1173.1,1172.9,0.2607648]
["bitfinex-derivatives","ETHF0:USTF0",1610070582434,4.00959,1173.1,1172.8,0.26079888]
["bitfinex-derivatives","ETHF0:USTF0",1610070582834,4.00959,1173.1,1172.7,0.26082199]
["bitfinex-derivatives","ETHF0:USTF0",1610070583239,4.00959,1172.8,1172.6,0.26083778]
["bitfinex-derivatives","ETHF0:USTF0",1610070583436,7.13499,1172.8,1172.6,0.26083778]
["bitfinex-derivatives","ETHF0:USTF0",1610070584440,7.13499,1172.8,1172.7,0.26082775]
["bitfinex-derivatives","ETHF0:USTF0",1610070584839,3.1254,1172.8,1172.7,0.52163484]
["bitfinex-derivatives","ETHF0:USTF0",1610070585339,3.1254,1172.8,1172.7,4.53122484]
["bitfinex-derivatives","ETHF0:USTF0",1610070585739,3.1254,1172.8,1172.7,0.52163484]
["bitfinex-derivatives","ETHF0:USTF0",1610070585939,3.1254,1172.8,1172.7,0.78238376]
["bitfinex-derivatives","ETHF0:USTF0",1610070586139,3.1254,1172.8,1172.7,0.52161834]
["bitfinex-derivatives","ETHF0:USTF0",1610070586540,3.1254,1172.8,1172.7,0.78233866]
["bitfinex-derivatives","ETHF0:USTF0",1610070587143,3.1254,1172.8,1172.6,1.04311822]
["bitfinex-derivatives","ETHF0:USTF0",1610070587340,6.63649,1173.3,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070587841,6.63649,1173.3,1172.9,0.26078858]
["bitfinex-derivatives","ETHF0:USTF0",1610070589143,2.6269,1173.3,1172.9,0.26078858]
["bitfinex-derivatives","ETHF0:USTF0",1610070589341,4.00959,1173.9,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070589542,3.2058,1174.1,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070589744,1.41318474,1174.3,1173.2,4.27032773]
["bitfinex-derivatives","ETHF0:USTF0",1610070590142,2.58569546,1174.5,1173.3,0.26072319]
["bitfinex-derivatives","ETHF0:USTF0",1610070590743,2.58648531,1174.6,1173.4,0.26066197]
["bitfinex-derivatives","ETHF0:USTF0",1610070590946,2.58812919,1174.7,1173.6,0.26062926]
["bitfinex-derivatives","ETHF0:USTF0",1610070591344,5.2191291,1174.9,1173.6,0.26062926]
["bitfinex-derivatives","ETHF0:USTF0",1610070591345,2.58837759,1174.8,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070591550,3.1533,1175.0,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070591551,5.74345193,1175.0,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070591949,3.1533,1175.0,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070592146,2.59047441,1175.2,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070592349,2.58957919,1175.3,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070592551,2.58957919,1175.3,1174.2,75.58669]
["bitfinex-derivatives","ETHF0:USTF0",1610070592745,2.5906609,1175.4,1174.3,0.26046034]
["bitfinex-derivatives","ETHF0:USTF0",1610070593147,2.59318535,1175.6,1174.5,0.26042207]
["bitfinex-derivatives","ETHF0:USTF0",1610070593349,2.59318535,1175.6,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070593350,4.00959,1175.6,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070595352,4.00959,1175.6,1175.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070595953,4.00959,1175.6,1174.8,2.379569]
["bitfinex-derivatives","ETHF0:USTF0",1610070596153,6.56159,1175.6,1174.8,2.379569]
["bitfinex-derivatives","ETHF0:USTF0",1610070596354,6.56159,1175.6,1174.8,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1610070596555,6.56159,1175.6,1174.7,0.2603991]
["bitfinex-derivatives","ETHF0:USTF0",1610070596754,6.56159,1175.6,1174.6,0.2604206]
["bitfinex-derivatives","ETHF0:USTF0",1610070597055,6.56159,1175.6,1174.5,2.24831917]
["bitfinex-derivatives","ETHF0:USTF0",1610070597254,2.552,1175.6,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070597455,2.552,1175.6,1174.5,2.24831917]
["bitfinex-derivatives","ETHF0:USTF0",1610070598360,5.15129237,1175.6,1174.5,2.24831917]
["bitfinex-derivatives","ETHF0:USTF0",1610070598960,5.15129237,1175.6,1174.6,0.26041365]
["bitfinex-derivatives","ETHF0:USTF0",1610070598961,2.552,1175.6,1174.6,0.26041365]
["bitfinex-derivatives","ETHF0:USTF0",1610070599361,4.00959,1175.4,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070599559,2.552,1175.6,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070600763,2.552,1175.6,1175.3,0.26026948]
["bitfinex-derivatives","ETHF0:USTF0",1610070600963,2.552,1175.6,1175.4,0.26024459]
["bitfinex-derivatives","ETHF0:USTF0",1610070601163,2.60711538,1176.5,1175.4,0.26024459]
["bitfinex-derivatives","ETHF0:USTF0",1610070601363,2.60711538,1176.5,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070601563,1.5741074,1176.6,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070601564,2.60764842,1176.6,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070601964,8.189278,1176.7,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070602165,6.61484877,1176.7,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070602364,2.60525877,1176.7,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070602568,5.04780053,1176.8,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070602569,6.08113594,1176.8,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070602966,3.475,1176.8,1176.4,53.82409]
["bitfinex-derivatives","ETHF0:USTF0",1610070603368,4.18681297,1177.2,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070603769,1.97026493,1177.3,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070603770,4.18850938,1177.3,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070604069,4.19032745,1177.4,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070605174,4.18396729,1177.3,1176.3,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1610070605372,4.18171405,1177.2,1176.0,2.99515034]
["bitfinex-derivatives","ETHF0:USTF0",1610070605574,54.8146,1177.1,1176.0,2.99515034]
["bitfinex-derivatives","ETHF0:USTF0",1610070605772,54.8146,1177.1,1175.8,0.78015103]
["bitfinex-derivatives","ETHF0:USTF0",1610070605773,2.60439704,1176.9,1175.8,0.26010821]
["bitfinex-derivatives","ETHF0:USTF0",1610070605971,5.62269704,1176.9,1175.8,0.26010821]
["bitfinex-derivatives","ETHF0:USTF0",1610070606172,2.60304889,1176.8,1175.7,2.99701937]
["bitfinex-derivatives","ETHF0:USTF0",1610070606371,2.60304889,1176.8,1175.7,0.26011937]
["bitfinex-derivatives","ETHF0:USTF0",1610070606574,2.60104063,1176.6,1175.5,0.26022155]
["bitfinex-derivatives","ETHF0:USTF0",1610070606772,2.59840179,1176.4,1175.3,72.11142147]
["bitfinex-derivatives","ETHF0:USTF0",1610070607272,4.00959,1176.2,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070607473,6.13399,1176.2,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070608675,2.1244,1176.2,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070609275,2.1244,1176.2,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070609476,2.3844,1176.6,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070610476,9.09582166,1176.9,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070610679,6.4933,1176.9,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070611277,6.4933,1176.9,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070611677,6.4933,1176.9,1175.9,2.80642624]
["bitfinex-derivatives","ETHF0:USTF0",1610070612077,6.4933,1176.9,1175.9,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1610070612078,9.08627975,1176.9,1175.9,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1610070612378,2.59141472,1176.8,1175.9,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1610070612777,2.58835146,1176.6,1175.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1610070612979,2.58747043,1176.5,1175.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1610070613177,2.58747043,1176.5,1175.4,0.26019676]
["bitfinex-derivatives","ETHF0:USTF0",1610070613377,2.58747043,1176.5,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070614577,4.01704629,1176.6,1175.6,6.34119]
["bitfinex-derivatives","ETHF0:USTF0",1610070614578,5.04172136,1176.6,1175.6,6.34119]
["bitfinex-derivatives","ETHF0:USTF0",1610070614878,2.4548,1176.6,1175.6,6.60138773]
["bitfinex-derivatives","ETHF0:USTF0",1610070615177,2.4548,1176.6,1175.7,0.2601572]
["bitfinex-derivatives","ETHF0:USTF0",1610070615377,2.4548,1176.6,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070615579,8.05635356,1176.9,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070615580,6.4933,1176.9,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070615777,6.4933,1176.9,1176.0,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1610070616378,9.08325341,1176.9,1176.0,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1610070616579,2.58806368,1176.7,1176.0,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1610070616779,2.58806368,1176.7,1175.6,2.59177292]
["bitfinex-derivatives","ETHF0:USTF0",1610070616980,2.58675559,1176.6,1175.6,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1610070617179,5.47625559,1176.6,1175.6,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1610070617380,4.00959,1176.5,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070618280,2.8895,1176.6,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070619482,2.8895,1176.6,1175.6,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1610070619682,2.8895,1176.6,1175.5,0.26020295]
["bitfinex-derivatives","ETHF0:USTF0",1610070620084,32.8895,1176.6,1175.5,0.26020295]
["bitfinex-derivatives","ETHF0:USTF0",1610070620284,2.58538133,1176.5,1175.4,0.26023457]
["bitfinex-derivatives","ETHF0:USTF0",1610070620484,30.0,1176.4,1175.4,0.26023457]
["bitfinex-derivatives","ETHF0:USTF0",1610070620686,32.58381976,1176.4,1175.3,0.26025613]
["bitfinex-derivatives","ETHF0:USTF0",1610070620886,2.58197928,1176.3,1175.2,0.26026271]
["bitfinex-derivatives","ETHF0:USTF0",1610070621085,4.94507928,1176.3,1175.2,0.26026271]
["bitfinex-derivatives","ETHF0:USTF0",1610070621285,34.94507928,1176.3,1175.2,0.26026271]
["bitfinex-derivatives","ETHF0:USTF0",1610070621488,34.94507928,1176.3,1175.1,0.26029012]
["bitfinex-derivatives","ETHF0:USTF0",1610070622187,4.94507928,1176.3,1175.1,0.26029012]
["bitfinex-derivatives","ETHF0:USTF0",1610070622790,34.94507928,1176.3,1175.2,0.2603014]
["bitfinex-derivatives","ETHF0:USTF0",1610070622988,2.58234222,1176.2,1175.0,0.2603087]
["bitfinex-derivatives","ETHF0:USTF0",1610070623388,2.58234222,1176.2,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070623588,2.58032865,1176.1,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070625392,4.00959,1175.8,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070625791,7.12699,1175.8,1174.9,3.15601418]
["bitfinex-derivatives","ETHF0:USTF0",1610070625989,7.12699,1175.8,1175.0,0.26031237]
["bitfinex-derivatives","ETHF0:USTF0",1610070626389,7.12699,1175.8,1174.9,3.15602097]
["bitfinex-derivatives","ETHF0:USTF0",1610070626690,7.12699,1175.8,1175.0,0.26031901]
["bitfinex-derivatives","ETHF0:USTF0",1610070627089,7.12699,1175.8,1174.9,3.1560198]
["bitfinex-derivatives","ETHF0:USTF0",1610070627391,4.00959,1175.5,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070627891,4.00959,1175.5,1174.9,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1610070628089,4.00959,1175.5,1174.8,0.2603378]
["bitfinex-derivatives","ETHF0:USTF0",1610070628491,4.00959,1175.5,1174.7,0.52067559]
["bitfinex-derivatives","ETHF0:USTF0",1610070628492,5.93569,1175.5,1174.7,0.26036919]
["bitfinex-derivatives","ETHF0:USTF0",1610070628890,35.93569,1175.5,1174.6,0.26040962]
["bitfinex-derivatives","ETHF0:USTF0",1610070629089,52.3561,1175.4,1174.6,0.26040962]
["bitfinex-derivatives","ETHF0:USTF0",1610070629290,52.3561,1175.4,1174.4,0.52081924]
["bitfinex-derivatives","ETHF0:USTF0",1610070629291,30.0,1175.3,1174.4,0.26043925]
["bitfinex-derivatives","ETHF0:USTF0",1610070629490,4.00959,1174.7,1174.4,0.26043925]
["bitfinex-derivatives","ETHF0:USTF0",1610070629691,36.44029,1174.7,1174.1,0.26046624]
["bitfinex-derivatives","ETHF0:USTF0",1610070629891,36.44029,1174.7,1174.0,0.26051232]
["bitfinex-derivatives","ETHF0:USTF0",1610070630690,6.44029,1174.7,1174.0,0.26051232]
["bitfinex-derivatives","ETHF0:USTF0",1610070630892,6.44029,1174.7,1173.9,0.26053631]
["bitfinex-derivatives","ETHF0:USTF0",1610070631193,6.44029,1174.7,1174.0,0.26053574]
["bitfinex-derivatives","ETHF0:USTF0",1610070631391,2.4307,1174.7,1174.0,0.26053574]
["bitfinex-derivatives","ETHF0:USTF0",1610070631992,2.4307,1174.7,1174.1,0.26051624]
["bitfinex-derivatives","ETHF0:USTF0",1610070632192,2.4307,1174.7,1174.3,0.2604877]
["bitfinex-derivatives","ETHF0:USTF0",1610070632592,2.4307,1174.7,1174.4,0.26046031]
["bitfinex-derivatives","ETHF0:USTF0",1610070632992,2.4307,1174.7,1174.6,0.26043365]
["bitfinex-derivatives","ETHF0:USTF0",1610070633192,1.9261,1175.5,1174.6,0.26043365]
["bitfinex-derivatives","ETHF0:USTF0",1610070633394,4.00959,1175.5,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070633894,4.00959,1175.5,1174.8,0.26037612]
["bitfinex-derivatives","ETHF0:USTF0",1610070634093,6.60849,1175.5,1174.8,54.98497612]
["bitfinex-derivatives","ETHF0:USTF0",1610070634293,2.5989,1175.5,1174.8,54.98497612]
["bitfinex-derivatives","ETHF0:USTF0",1610070634795,2.5989,1175.5,1175.0,0.2603254]
["bitfinex-derivatives","ETHF0:USTF0",1610070635193,2.5989,1175.5,1175.1,0.26031093]
["bitfinex-derivatives","ETHF0:USTF0",1610070635392,4.00959,1175.7,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070636698,4.00959,1175.7,1175.1,0.26031093]
["bitfinex-derivatives","ETHF0:USTF0",1610070636895,4.00959,1175.7,1175.0,0.26031854]
["bitfinex-derivatives","ETHF0:USTF0",1610070637195,4.00959,1175.7,1174.9,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1610070637395,30.0,1175.7,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070637695,3.1174,1175.8,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070637896,32.58526485,1175.9,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070638096,32.58526485,1175.9,1174.8,54.7246]
["bitfinex-derivatives","ETHF0:USTF0",1610070638296,2.58450896,1175.8,1174.7,0.26038468]
["bitfinex-derivatives","ETHF0:USTF0",1610070638496,32.58450896,1175.8,1174.7,0.26038468]
["bitfinex-derivatives","ETHF0:USTF0",1610070638696,32.58450896,1175.8,1174.6,2.98759438]
["bitfinex-derivatives","ETHF0:USTF0",1610070639101,2.58302946,1175.7,1174.6,0.26039438]
["bitfinex-derivatives","ETHF0:USTF0",1610070639499,2.58302946,1175.7,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070639998,32.58302946,1175.7,1174.6,0.26039438]
["bitfinex-derivatives","ETHF0:USTF0",1610070640799,32.58302946,1175.7,1174.5,0.26042005]
["bitfinex-derivatives","ETHF0:USTF0",1610070641101,32.58302946,1175.7,1174.4,0.7812193]
["bitfinex-derivatives","ETHF0:USTF0",1610070641301,2.58279594,1175.6,1174.4,0.26042373]
["bitfinex-derivatives","ETHF0:USTF0",1610070641500,4.00959,1174.5,1174.4,0.26042373]
["bitfinex-derivatives","ETHF0:USTF0",1610070641900,4.00959,1174.5,1174.3,0.2604538]
["bitfinex-derivatives","ETHF0:USTF0",1610070642103,4.00959,1174.5,1174.1,0.26050583]
["bitfinex-derivatives","ETHF0:USTF0",1610070642504,4.00959,1174.5,1174.0,0.2605254]
["bitfinex-derivatives","ETHF0:USTF0",1610070642904,4.00959,1174.5,1174.1,0.26051449]
["bitfinex-derivatives","ETHF0:USTF0",1610070643504,4.00959,1174.5,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070643705,2.7152,1174.6,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070644106,2.7152,1174.6,1174.3,0.26048016]
["bitfinex-derivatives","ETHF0:USTF0",1610070644506,2.7152,1174.6,1174.2,0.26050015]
["bitfinex-derivatives","ETHF0:USTF0",1610070645405,4.00959,1174.4,1174.2,0.26050015]
["bitfinex-derivatives","ETHF0:USTF0",1610070646206,4.00959,1174.4,1174.1,0.26053749]
["bitfinex-derivatives","ETHF0:USTF0",1610070646505,4.00959,1174.4,1173.9,0.26055039]
["bitfinex-derivatives","ETHF0:USTF0",1610070646706,34.00959,1174.4,1173.9,0.26055039]
["bitfinex-derivatives","ETHF0:USTF0",1610070647106,34.00959,1174.4,1173.8,0.26059701]
["bitfinex-derivatives","ETHF0:USTF0",1610070647306,82.39319,1174.4,1173.8,0.26059701]
["bitfinex-derivatives","ETHF0:USTF0",1610070647508,4.00959,1173.9,1173.7,0.26059926]
["bitfinex-derivatives","ETHF0:USTF0",1610070647707,6.97869,1173.9,1173.7,0.26059926]
["bitfinex-derivatives","ETHF0:USTF0",1610070647913,6.97869,1173.9,1173.6,0.26060713]
["bitfinex-derivatives","ETHF0:USTF0",1610070648308,6.97869,1173.9,1173.5,0.26061586]
["bitfinex-derivatives","ETHF0:USTF0",1610070648708,6.97869,1173.9,1173.6,0.26062021]
["bitfinex-derivatives","ETHF0:USTF0",1610070648908,36.97869,1173.9,1173.6,0.26062021]
["bitfinex-derivatives","ETHF0:USTF0",1610070649110,36.97869,1173.9,1173.5,0.26062193]
["bitfinex-derivatives","ETHF0:USTF0",1610070649412,4.00959,1173.7,1173.5,0.26062193]
["bitfinex-derivatives","ETHF0:USTF0",1610070650109,34.00959,1173.7,1173.5,0.26062193]
["bitfinex-derivatives","ETHF0:USTF0",1610070650812,34.00959,1173.7,1173.4,0.26066585]
["bitfinex-derivatives","ETHF0:USTF0",1610070651412,4.00959,1173.5,1173.3,0.26070127]
["bitfinex-derivatives","ETHF0:USTF0",1610070651611,5.94209,1173.5,1173.1,0.26073626]
["bitfinex-derivatives","ETHF0:USTF0",1610070652311,5.94209,1173.5,1173.2,0.26072646]
["bitfinex-derivatives","ETHF0:USTF0",1610070653112,35.94209,1173.5,1173.2,0.26072646]
["bitfinex-derivatives","ETHF0:USTF0",1610070653414,4.00959,1173.3,1173.2,0.26072646]
["bitfinex-derivatives","ETHF0:USTF0",1610070653614,4.00959,1173.3,1173.1,0.26074185]
["bitfinex-derivatives","ETHF0:USTF0",1610070653814,4.00959,1173.3,1173.0,0.26074539]
["bitfinex-derivatives","ETHF0:USTF0",1610070654620,4.00959,1173.3,1173.2,0.26073201]
["bitfinex-derivatives","ETHF0:USTF0",1610070654817,1.9325,1173.5,1173.2,0.26073201]
["bitfinex-derivatives","ETHF0:USTF0",1610070655218,1.9325,1173.5,1173.4,0.26068105]
["bitfinex-derivatives","ETHF0:USTF0",1610070655418,1.9325,1173.5,1173.4,4.27027105]
["bitfinex-derivatives","ETHF0:USTF0",1610070655617,2.9691,1173.9,1173.4,4.53085991]
["bitfinex-derivatives","ETHF0:USTF0",1610070655817,2.7152,1174.6,1173.4,5.05207623]
["bitfinex-derivatives","ETHF0:USTF0",1610070656017,56.284,1174.7,1173.4,5.05207623]
["bitfinex-derivatives","ETHF0:USTF0",1610070656218,56.284,1174.7,1173.8,0.26057919]
["bitfinex-derivatives","ETHF0:USTF0",1610070656418,2.1445,1174.9,1173.8,0.26057919]
["bitfinex-derivatives","ETHF0:USTF0",1610070656619,31.40632386,1175.0,1173.9,0.26056971]
["bitfinex-derivatives","ETHF0:USTF0",1610070656818,1.40632386,1175.0,1173.9,0.26056971]
["bitfinex-derivatives","ETHF0:USTF0",1610070657018,1.16405709,1175.1,1174.0,0.2605509]
["bitfinex-derivatives","ETHF0:USTF0",1610070657019,2.57090491,1175.1,1174.0,0.2605509]
["bitfinex-derivatives","ETHF0:USTF0",1610070657220,2.57090491,1175.1,1174.1,0.26053401]
["bitfinex-derivatives","ETHF0:USTF0",1610070657424,72.33468379,1175.3,1174.1,0.26053401]
["bitfinex-derivatives","ETHF0:USTF0",1610070657425,4.00959,1174.5,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070657619,4.00959,1174.5,1174.2,4.27009125]
["bitfinex-derivatives","ETHF0:USTF0",1610070658318,2.7029,1174.7,1174.3,0.26045714]
["bitfinex-derivatives","ETHF0:USTF0",1610070658619,2.7029,1174.7,1174.4,0.26043374]
["bitfinex-derivatives","ETHF0:USTF0",1610070659520,6.71249,1174.7,1174.4,4.27002374]
["bitfinex-derivatives","ETHF0:USTF0",1610070660919,6.71249,1174.7,1174.5,0.26040099]
["bitfinex-derivatives","ETHF0:USTF0",1610070661521,2.7029,1174.7,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070661921,73.66100156,1175.7,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070661922,71.0907,1175.7,1174.6,4.53031588]
["bitfinex-derivatives","ETHF0:USTF0",1610070662224,71.0907,1175.7,1174.7,0.26034556]
["bitfinex-derivatives","ETHF0:USTF0",1610070662622,71.0907,1175.7,1174.8,0.26033853]
["bitfinex-derivatives","ETHF0:USTF0",1610070662822,71.0907,1175.7,1174.9,0.26032293]
["bitfinex-derivatives","ETHF0:USTF0",1610070663427,4.00959,1175.1,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070663625,2.9108,1175.6,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070663825,2.9108,1175.6,1175.0,4.26989838]
["bitfinex-derivatives","ETHF0:USTF0",1610070664829,2.9108,1175.6,1175.1,0.2602829]
["bitfinex-derivatives","ETHF0:USTF0",1610070665226,3.475,1175.9,1175.2,0.26028317]
["bitfinex-derivatives","ETHF0:USTF0",1610070665425,3.475,1175.9,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070666827,3.475,1175.9,1175.4,70.5250179]
["bitfinex-derivatives","ETHF0:USTF0",1610070667027,3.475,1175.9,1175.4,0.2602179]
["bitfinex-derivatives","ETHF0:USTF0",1610070667428,4.00959,1175.5,1175.4,0.2602179]
["bitfinex-derivatives","ETHF0:USTF0",1610070667829,4.00959,1175.5,1175.3,0.26024899]
["bitfinex-derivatives","ETHF0:USTF0",1610070668028,4.00959,1175.5,1175.1,0.52049799]
["bitfinex-derivatives","ETHF0:USTF0",1610070668029,4.00959,1175.5,1175.1,0.26027694]
["bitfinex-derivatives","ETHF0:USTF0",1610070668429,4.00959,1175.5,1175.0,4.26987191]
["bitfinex-derivatives","ETHF0:USTF0",1610070669030,2.8341,1175.6,1175.0,4.26987191]
["bitfinex-derivatives","ETHF0:USTF0",1610070669431,2.8341,1175.6,1175.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070670032,2.6895,1176.2,1175.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070670234,2.6895,1176.2,1175.5,4.26977971]
["bitfinex-derivatives","ETHF0:USTF0",1610070670632,2.6895,1176.2,1175.6,0.26018295]
["bitfinex-derivatives","ETHF0:USTF0",1610070671432,2.6895,1176.2,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070672437,4.00959,1176.4,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070673136,3.475,1176.7,1176.0,56.21179]
["bitfinex-derivatives","ETHF0:USTF0",1610070673536,3.475,1176.7,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070675036,3.475,1176.7,1176.0,52.46230801]
["bitfinex-derivatives","ETHF0:USTF0",1610070675437,3.475,1176.7,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070677441,7.48459,1176.7,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070678643,7.48459,1176.7,1175.9,0.2600812]
["bitfinex-derivatives","ETHF0:USTF0",1610070678843,37.48459,1176.7,1175.9,0.2600812]
["bitfinex-derivatives","ETHF0:USTF0",1610070679442,33.475,1176.7,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070679844,3.475,1176.7,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070680043,3.475,1176.7,1175.8,67.91109751]
["bitfinex-derivatives","ETHF0:USTF0",1610070681445,4.00959,1176.5,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070681646,6.72099,1176.5,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070682846,6.72099,1176.5,1175.8,65.4992]
["bitfinex-derivatives","ETHF0:USTF0",1610070683652,2.7114,1176.5,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070685354,2.7114,1176.5,1175.9,0.26008983]
["bitfinex-derivatives","ETHF0:USTF0",1610070685552,32.7114,1176.5,1175.9,0.26008983]
["bitfinex-derivatives","ETHF0:USTF0",1610070685955,101.9883,1176.5,1175.7,0.26011738]
["bitfinex-derivatives","ETHF0:USTF0",1610070686354,101.9883,1176.5,1175.6,0.26016567]
["bitfinex-derivatives","ETHF0:USTF0",1610070686655,103.38235119,1176.5,1175.4,0.26019184]
["bitfinex-derivatives","ETHF0:USTF0",1610070686954,103.38235119,1176.5,1175.3,0.26019608]
["bitfinex-derivatives","ETHF0:USTF0",1610070687553,103.38235119,1176.5,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070687756,101.9883,1176.5,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070688057,32.7114,1176.5,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070688259,2.7114,1176.5,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070688458,30.0,1176.6,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070689458,30.0,1176.6,1175.7,4.26973028]
["bitfinex-derivatives","ETHF0:USTF0",1610070689660,30.0,1176.6,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070690063,33.475,1176.7,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070690261,3.475,1176.7,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070691162,3.475,1176.7,1176.0,4.26965885]
["bitfinex-derivatives","ETHF0:USTF0",1610070691362,3.475,1176.7,1176.0,52.40465885]
["bitfinex-derivatives","ETHF0:USTF0",1610070691562,3.475,1176.7,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070693466,3.475,1176.7,1176.2,0.26004194]
["bitfinex-derivatives","ETHF0:USTF0",1610070693666,7.48459,1176.7,1176.1,0.26004598]
["bitfinex-derivatives","ETHF0:USTF0",1610070693864,7.48459,1176.7,1176.0,0.52006729]
["bitfinex-derivatives","ETHF0:USTF0",1610070693865,7.48459,1176.7,1176.0,0.26007707]
["bitfinex-derivatives","ETHF0:USTF0",1610070694064,3.475,1176.7,1176.0,49.87787707]
["bitfinex-derivatives","ETHF0:USTF0",1610070694265,3.475,1176.7,1176.0,49.6178]
["bitfinex-derivatives","ETHF0:USTF0",1610070694564,3.475,1176.7,1176.1,0.26005647]
["bitfinex-derivatives","ETHF0:USTF0",1610070695564,4.00959,1176.6,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070695764,6.84589,1176.6,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070695965,6.84589,1176.6,1176.0,0.26007131]
["bitfinex-derivatives","ETHF0:USTF0",1610070696564,36.84589,1176.6,1176.0,0.26007131]
["bitfinex-derivatives","ETHF0:USTF0",1610070696764,6.84589,1176.6,1175.9,0.26009547]
["bitfinex-derivatives","ETHF0:USTF0",1610070696965,6.84589,1176.6,1175.8,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1610070697264,36.84589,1176.6,1175.8,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1610070697666,4.00959,1176.1,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070697864,4.00959,1176.1,1175.7,0.26012524]
["bitfinex-derivatives","ETHF0:USTF0",1610070698670,30.0,1176.0,1175.5,0.2601708]
["bitfinex-derivatives","ETHF0:USTF0",1610070698870,32.0794,1176.0,1175.5,0.2601708]
["bitfinex-derivatives","ETHF0:USTF0",1610070699069,32.0794,1176.0,1175.4,0.5203416]
["bitfinex-derivatives","ETHF0:USTF0",1610070699070,32.0794,1176.0,1175.4,0.26021661]
["bitfinex-derivatives","ETHF0:USTF0",1610070699469,32.0794,1176.0,1175.3,0.26023987]
["bitfinex-derivatives","ETHF0:USTF0",1610070699669,4.00959,1175.5,1175.3,0.26023987]
["bitfinex-derivatives","ETHF0:USTF0",1610070699870,4.00959,1175.5,1175.1,0.26026528]
["bitfinex-derivatives","ETHF0:USTF0",1610070699871,5.97359,1175.5,1175.1,0.26026528]
["bitfinex-derivatives","ETHF0:USTF0",1610070700070,5.97359,1175.5,1175.0,0.26027727]
["bitfinex-derivatives","ETHF0:USTF0",1610070700471,1.964,1175.5,1175.1,0.26027756]
["bitfinex-derivatives","ETHF0:USTF0",1610070700873,1.964,1175.5,1175.0,0.52055513]
["bitfinex-derivatives","ETHF0:USTF0",1610070700874,1.964,1175.5,1175.0,0.26030285]
["bitfinex-derivatives","ETHF0:USTF0",1610070701073,1.964,1175.5,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070701673,1.964,1175.5,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070701873,1.964,1175.5,1175.0,0.26030742]
["bitfinex-derivatives","ETHF0:USTF0",1610070702076,1.964,1175.5,1174.6,0.26033779]
["bitfinex-derivatives","ETHF0:USTF0",1610070702276,48.0016,1175.4,1174.6,0.26033779]
["bitfinex-derivatives","ETHF0:USTF0",1610070702476,30.0,1175.3,1174.6,0.26033779]
["bitfinex-derivatives","ETHF0:USTF0",1610070703177,31.38973437,1175.3,1174.2,0.26051502]
["bitfinex-derivatives","ETHF0:USTF0",1610070703679,1.38809278,1175.2,1174.0,0.26050908]
["bitfinex-derivatives","ETHF0:USTF0",1610070703877,3.59019278,1175.2,1174.0,0.26050908]
["bitfinex-derivatives","ETHF0:USTF0",1610070704077,3.59019278,1175.2,1174.1,0.2605127]
["bitfinex-derivatives","ETHF0:USTF0",1610070704276,2.2021,1175.2,1174.1,0.2605127]
["bitfinex-derivatives","ETHF0:USTF0",1610070704680,2.2021,1175.2,1174.3,0.26046367]
["bitfinex-derivatives","ETHF0:USTF0",1610070704881,2.2021,1175.2,1174.5,0.26042018]
["bitfinex-derivatives","ETHF0:USTF0",1610070705078,2.2021,1175.2,1174.5,2.92482018]
["bitfinex-derivatives","ETHF0:USTF0",1610070705278,2.2021,1175.2,1174.7,0.26041306]
["bitfinex-derivatives","ETHF0:USTF0",1610070705678,2.2021,1175.2,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070705878,3.47286336,1176.0,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070706280,2.0794,1176.0,1175.1,4.2698713]
["bitfinex-derivatives","ETHF0:USTF0",1610070706481,5.5519531,1176.3,1175.1,4.2698713]
["bitfinex-derivatives","ETHF0:USTF0",1610070706681,4.39775547,1176.3,1175.2,0.26024443]
["bitfinex-derivatives","ETHF0:USTF0",1610070706880,4.39775547,1176.3,1175.2,3.29874443]
["bitfinex-derivatives","ETHF0:USTF0",1610070707081,3.0031,1176.3,1175.4,0.26022189]
["bitfinex-derivatives","ETHF0:USTF0",1610070707280,12.93857345,1176.7,1175.5,0.26017565]
["bitfinex-derivatives","ETHF0:USTF0",1610070707481,12.93857345,1176.7,1175.5,2.66697565]
["bitfinex-derivatives","ETHF0:USTF0",1610070707681,11.78314396,1176.7,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070707880,11.78314396,1176.7,1175.8,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1610070708283,14.85834396,1176.7,1175.8,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1610070708685,16.01336426,1176.7,1175.8,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1610070708986,1.39596421,1176.6,1175.5,2.66697565]
["bitfinex-derivatives","ETHF0:USTF0",1610070709385,1.39570093,1176.5,1175.5,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1610070709585,1.39570093,1176.5,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070709985,1.39570093,1176.5,1175.5,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1610070710385,2.55136064,1176.6,1175.5,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1610070710586,32.55136064,1176.6,1175.5,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1610070710786,1.39614454,1176.5,1175.5,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1610070711588,4.00959,1175.9,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070712987,65.06469,1175.9,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070713187,65.06469,1175.9,1175.5,2.66698675]
["bitfinex-derivatives","ETHF0:USTF0",1610070713387,65.06469,1175.9,1175.5,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1610070713588,4.00959,1175.6,1175.2,4.07929931]
["bitfinex-derivatives","ETHF0:USTF0",1610070713787,4.00959,1175.6,1175.2,3.29872236]
["bitfinex-derivatives","ETHF0:USTF0",1610070714387,4.00959,1175.6,1175.2,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1610070714587,4.00959,1175.6,1175.0,0.26029584]
["bitfinex-derivatives","ETHF0:USTF0",1610070714787,3.98827898,1175.6,1174.9,2.66463892]
["bitfinex-derivatives","ETHF0:USTF0",1610070714988,3.98827898,1175.6,1174.9,0.26033892]
["bitfinex-derivatives","ETHF0:USTF0",1610070715187,3.98827898,1175.6,1174.8,0.52067785]
["bitfinex-derivatives","ETHF0:USTF0",1610070715188,3.98827898,1175.6,1174.8,0.26034268]
["bitfinex-derivatives","ETHF0:USTF0",1610070715387,3.98827898,1175.6,1174.7,0.2603466]
["bitfinex-derivatives","ETHF0:USTF0",1610070715788,4.00959,1174.9,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070716387,2.1742,1175.4,1174.8,4.26993651]
["bitfinex-derivatives","ETHF0:USTF0",1610070717090,3.0531,1175.7,1174.9,0.2603176]
["bitfinex-derivatives","ETHF0:USTF0",1610070717287,3.0531,1175.7,1174.9,3.2537176]
["bitfinex-derivatives","ETHF0:USTF0",1610070717492,3.0531,1175.7,1175.0,0.26030793]
["bitfinex-derivatives","ETHF0:USTF0",1610070717693,3.0531,1175.7,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070717888,3.0531,1175.7,1175.0,0.26030793]
["bitfinex-derivatives","ETHF0:USTF0",1610070718089,4.00959,1175.8,1175.0,0.26030793]
["bitfinex-derivatives","ETHF0:USTF0",1610070718090,4.00959,1175.8,1175.2,0.26026923]
["bitfinex-derivatives","ETHF0:USTF0",1610070718289,4.00959,1175.8,1175.2,2.84576923]
["bitfinex-derivatives","ETHF0:USTF0",1610070718490,4.00959,1175.8,1175.3,0.26024649]
["bitfinex-derivatives","ETHF0:USTF0",1610070718692,2.1175,1176.0,1175.3,0.26024649]
["bitfinex-derivatives","ETHF0:USTF0",1610070718890,2.4341,1176.3,1175.3,0.26024649]
["bitfinex-derivatives","ETHF0:USTF0",1610070719091,1.40175048,1176.5,1175.4,0.26022694]
["bitfinex-derivatives","ETHF0:USTF0",1610070719492,2.56313197,1176.6,1175.4,0.26022694]
["bitfinex-derivatives","ETHF0:USTF0",1610070719691,4.00959,1175.6,1175.4,4.26981694]
["bitfinex-derivatives","ETHF0:USTF0",1610070719892,52.029,1176.3,1175.4,4.26981694]
["bitfinex-derivatives","ETHF0:USTF0",1610070720399,52.029,1176.3,1175.5,0.26018896]
["bitfinex-derivatives","ETHF0:USTF0",1610070720596,52.029,1176.3,1175.5,2.66988896]
["bitfinex-derivatives","ETHF0:USTF0",1610070720795,52.029,1176.3,1175.6,0.26017891]
["bitfinex-derivatives","ETHF0:USTF0",1610070720997,48.9723,1176.3,1175.6,0.26017891]
["bitfinex-derivatives","ETHF0:USTF0",1610070721400,48.9723,1176.3,1175.8,0.26012872]
["bitfinex-derivatives","ETHF0:USTF0",1610070721600,48.9723,1176.3,1175.8,2.78042872]
["bitfinex-derivatives","ETHF0:USTF0",1610070721802,4.00959,1176.2,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070722200,13.0305,1176.7,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070723401,6.1185,1176.7,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070723602,3.475,1176.7,1176.1,6.08769]
["bitfinex-derivatives","ETHF0:USTF0",1610070723801,3.475,1176.7,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070724000,7.48459,1177.3,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070725700,3.475,1177.3,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070725900,3.475,1177.3,1176.4,2.6597944]
["bitfinex-derivatives","ETHF0:USTF0",1610070726100,3.475,1177.3,1176.4,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1610070726501,3.475,1177.3,1176.3,0.26001934]
["bitfinex-derivatives","ETHF0:USTF0",1610070726901,3.475,1177.3,1176.2,0.26004399]
["bitfinex-derivatives","ETHF0:USTF0",1610070727302,34.87368067,1177.3,1176.2,0.26004399]
["bitfinex-derivatives","ETHF0:USTF0",1610070727504,4.87368067,1177.3,1176.2,0.26004399]
["bitfinex-derivatives","ETHF0:USTF0",1610070727702,4.00959,1176.5,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070727901,4.00959,1176.5,1176.1,0.2600669]
["bitfinex-derivatives","ETHF0:USTF0",1610070728103,4.00959,1176.5,1176.0,0.26007576]
["bitfinex-derivatives","ETHF0:USTF0",1610070728304,4.00959,1176.5,1175.9,0.26009013]
["bitfinex-derivatives","ETHF0:USTF0",1610070729503,4.00959,1176.5,1175.8,0.52018025]
["bitfinex-derivatives","ETHF0:USTF0",1610070729504,4.00959,1176.5,1175.8,0.26012823]
["bitfinex-derivatives","ETHF0:USTF0",1610070729708,4.00959,1175.9,1175.8,4.26971823]
["bitfinex-derivatives","ETHF0:USTF0",1610070729904,4.00959,1175.9,1175.8,0.26012823]
["bitfinex-derivatives","ETHF0:USTF0",1610070730107,4.00959,1175.9,1175.6,0.2601714]
["bitfinex-derivatives","ETHF0:USTF0",1610070730303,4.00959,1175.9,1175.5,0.26019087]
["bitfinex-derivatives","ETHF0:USTF0",1610070730705,4.00959,1175.9,1175.4,0.26021979]
["bitfinex-derivatives","ETHF0:USTF0",1610070731008,4.00959,1175.9,1175.3,0.26023661]
["bitfinex-derivatives","ETHF0:USTF0",1610070731809,4.00959,1175.7,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070732112,6.75059,1175.7,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070734815,6.75059,1175.7,1175.3,0.26025393]
["bitfinex-derivatives","ETHF0:USTF0",1610070735416,6.75059,1175.7,1175.1,0.26028048]
["bitfinex-derivatives","ETHF0:USTF0",1610070735815,4.00959,1175.3,1175.1,0.26028048]
["bitfinex-derivatives","ETHF0:USTF0",1610070736318,2.741,1175.7,1175.1,0.26028048]
["bitfinex-derivatives","ETHF0:USTF0",1610070736718,2.741,1175.7,1175.2,0.26027309]
["bitfinex-derivatives","ETHF0:USTF0",1610070737116,2.741,1175.7,1175.3,0.26025526]
["bitfinex-derivatives","ETHF0:USTF0",1610070737318,67.6099,1176.1,1175.3,0.26025526]
["bitfinex-derivatives","ETHF0:USTF0",1610070737518,2.9067,1176.1,1175.3,0.26025526]
["bitfinex-derivatives","ETHF0:USTF0",1610070737720,4.00959,1176.1,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070737919,1.39375856,1176.5,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070738117,5.8728,1176.6,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070738518,3.475,1176.6,1176.0,6.17629]
["bitfinex-derivatives","ETHF0:USTF0",1610070738719,3.475,1176.6,1176.0,6.43640753]
["bitfinex-derivatives","ETHF0:USTF0",1610070739423,3.475,1176.6,1176.0,6.17629]
["bitfinex-derivatives","ETHF0:USTF0",1610070739823,7.48459,1176.6,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070740022,7.48459,1176.6,1176.3,6.11859]
["bitfinex-derivatives","ETHF0:USTF0",1610070740223,3.475,1176.6,1176.3,6.11859]
["bitfinex-derivatives","ETHF0:USTF0",1610070741625,3.475,1176.6,1176.3,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1610070741830,4.00959,1176.4,1176.3,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1610070743231,4.00959,1176.4,1176.0,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1610070743631,4.00959,1176.4,1175.8,0.26014386]
["bitfinex-derivatives","ETHF0:USTF0",1610070743632,4.00959,1176.4,1175.7,2.39816175]
["bitfinex-derivatives","ETHF0:USTF0",1610070743831,4.00959,1175.8,1175.7,2.39816175]
["bitfinex-derivatives","ETHF0:USTF0",1610070744034,4.00959,1175.8,1175.7,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1610070744233,4.00959,1175.8,1175.6,4.26977005]
["bitfinex-derivatives","ETHF0:USTF0",1610070744431,4.00959,1175.8,1175.6,0.26018005]
["bitfinex-derivatives","ETHF0:USTF0",1610070744634,4.00959,1175.8,1175.5,0.26019926]
["bitfinex-derivatives","ETHF0:USTF0",1610070745135,4.00959,1175.8,1175.4,0.26022073]
["bitfinex-derivatives","ETHF0:USTF0",1610070745335,4.00959,1175.8,1175.3,2.99122935]
["bitfinex-derivatives","ETHF0:USTF0",1610070745735,4.00959,1175.4,1175.3,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1610070745936,4.00959,1175.4,1175.1,0.26027327]
["bitfinex-derivatives","ETHF0:USTF0",1610070746737,4.00959,1175.4,1175.0,0.26030659]
["bitfinex-derivatives","ETHF0:USTF0",1610070747439,4.00959,1175.4,1175.1,0.2602865]
["bitfinex-derivatives","ETHF0:USTF0",1610070747837,4.00959,1175.2,1175.1,4.2698765]
["bitfinex-derivatives","ETHF0:USTF0",1610070748036,4.00959,1175.2,1175.0,3.079573]
["bitfinex-derivatives","ETHF0:USTF0",1610070748037,4.00959,1175.2,1175.0,2.81929546]
["bitfinex-derivatives","ETHF0:USTF0",1610070748736,4.00959,1175.2,1175.0,0.26029546]
["bitfinex-derivatives","ETHF0:USTF0",1610070748936,4.00959,1175.2,1174.8,0.26033699]
["bitfinex-derivatives","ETHF0:USTF0",1610070749136,2.3067,1175.5,1174.8,0.26033699]
["bitfinex-derivatives","ETHF0:USTF0",1610070749336,1.9832,1175.2,1174.8,0.26033699]
["bitfinex-derivatives","ETHF0:USTF0",1610070749536,1.9832,1175.2,1174.9,0.26035114]
["bitfinex-derivatives","ETHF0:USTF0",1610070749737,4.00959,1175.0,1174.9,0.26035114]
["bitfinex-derivatives","ETHF0:USTF0",1610070749936,4.00959,1175.0,1174.8,4.26993581]
["bitfinex-derivatives","ETHF0:USTF0",1610070750336,1.9832,1175.2,1174.8,4.26993581]
["bitfinex-derivatives","ETHF0:USTF0",1610070750538,1.9832,1175.2,1174.9,0.26030479]
["bitfinex-derivatives","ETHF0:USTF0",1610070750836,1.9832,1175.2,1174.9,1.56337041]
["bitfinex-derivatives","ETHF0:USTF0",1610070751036,1.9832,1175.2,1175.0,0.26030185]
["bitfinex-derivatives","ETHF0:USTF0",1610070751836,4.00959,1175.1,1175.0,0.26030185]
["bitfinex-derivatives","ETHF0:USTF0",1610070752036,2.3067,1175.5,1175.0,0.26030185]
["bitfinex-derivatives","ETHF0:USTF0",1610070753037,2.3067,1175.5,1175.1,0.26028627]
["bitfinex-derivatives","ETHF0:USTF0",1610070753637,2.5172,1175.9,1175.2,0.26024606]
["bitfinex-derivatives","ETHF0:USTF0",1610070753837,4.00959,1175.9,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070754039,2.3133,1176.2,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070754236,4.86409824,1176.6,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070754438,3.475,1176.6,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070754637,3.475,1176.6,1175.8,5.98259]
["bitfinex-derivatives","ETHF0:USTF0",1610070755040,3.475,1176.6,1175.8,6.24273401]
["bitfinex-derivatives","ETHF0:USTF0",1610070755441,3.475,1176.6,1175.9,0.26010652]
["bitfinex-derivatives","ETHF0:USTF0",1610070755841,7.48459,1176.6,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070756440,3.475,1176.6,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070757440,6.912,1176.7,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070765351,6.912,1176.7,1176.4,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1610070765551,6.912,1176.7,1176.2,0.26002424]
["bitfinex-derivatives","ETHF0:USTF0",1610070765751,6.912,1176.7,1176.1,3.39607032]
["bitfinex-derivatives","ETHF0:USTF0",1610070765953,4.00959,1176.3,1176.1,3.39607032]
["bitfinex-derivatives","ETHF0:USTF0",1610070766153,4.00959,1176.3,1176.1,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1610070766355,4.00959,1176.3,1176.0,0.2601081]
["bitfinex-derivatives","ETHF0:USTF0",1610070766554,4.00959,1176.3,1175.8,2.23314696]
["bitfinex-derivatives","ETHF0:USTF0",1610070766753,4.00959,1176.3,1175.8,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1610070766953,4.00959,1176.3,1175.7,0.26015819]
["bitfinex-derivatives","ETHF0:USTF0",1610070767153,4.00959,1176.3,1175.6,0.26017629]
["bitfinex-derivatives","ETHF0:USTF0",1610070767353,14.04889,1176.3,1175.6,0.26017629]
["bitfinex-derivatives","ETHF0:USTF0",1610070767753,14.04889,1176.3,1175.5,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1610070767954,4.00959,1176.0,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070768253,4.00959,1176.0,1175.5,0.26021552]
["bitfinex-derivatives","ETHF0:USTF0",1610070768653,4.00959,1176.0,1175.4,0.26022835]
["bitfinex-derivatives","ETHF0:USTF0",1610070768855,7.16379,1176.0,1175.4,0.26022835]
["bitfinex-derivatives","ETHF0:USTF0",1610070769256,7.16379,1176.0,1175.3,0.26024054]
["bitfinex-derivatives","ETHF0:USTF0",1610070769960,3.1542,1176.0,1175.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070770965,3.1542,1176.0,1175.5,4.26978288]
["bitfinex-derivatives","ETHF0:USTF0",1610070771264,2.839,1176.3,1175.6,0.26017796]
["bitfinex-derivatives","ETHF0:USTF0",1610070771665,2.839,1176.3,1175.7,0.26016882]
["bitfinex-derivatives","ETHF0:USTF0",1610070771864,4.00959,1176.0,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070772765,2.839,1176.3,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070773166,3.475,1176.5,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070773467,3.475,1176.5,1175.8,4.26972723]
["bitfinex-derivatives","ETHF0:USTF0",1610070773866,4.00959,1175.9,1175.7,7.04793905]
["bitfinex-derivatives","ETHF0:USTF0",1610070774066,3.475,1176.5,1175.7,7.04793905]
["bitfinex-derivatives","ETHF0:USTF0",1610070774466,3.475,1176.5,1175.7,6.78779]
["bitfinex-derivatives","ETHF0:USTF0",1610070774766,3.475,1176.5,1175.7,7.04793098]
["bitfinex-derivatives","ETHF0:USTF0",1610070775067,3.475,1176.5,1175.8,0.26011752]
["bitfinex-derivatives","ETHF0:USTF0",1610070775567,3.475,1176.5,1175.9,0.26011668]
["bitfinex-derivatives","ETHF0:USTF0",1610070775967,3.475,1176.5,1175.8,1.30034194]
["bitfinex-derivatives","ETHF0:USTF0",1610070775968,4.00959,1176.0,1175.8,1.30034194]
["bitfinex-derivatives","ETHF0:USTF0",1610070776169,3.475,1176.5,1175.8,1.56047296]
["bitfinex-derivatives","ETHF0:USTF0",1610070776967,3.475,1176.5,1176.0,0.26007389]
["bitfinex-derivatives","ETHF0:USTF0",1610070777167,3.475,1176.5,1176.0,3.23027389]
["bitfinex-derivatives","ETHF0:USTF0",1610070777369,3.475,1176.5,1176.1,0.26007503]
["bitfinex-derivatives","ETHF0:USTF0",1610070777568,6.912,1176.7,1176.1,0.26007503]
["bitfinex-derivatives","ETHF0:USTF0",1610070777969,6.912,1176.7,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070778172,2.8638,1176.9,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070778371,4.00959,1177.2,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070778970,4.00959,1177.2,1176.6,6.75059]
["bitfinex-derivatives","ETHF0:USTF0",1610070779871,4.00959,1177.2,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070781376,4.00959,1177.2,1176.6,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1610070781874,4.00959,1176.7,1176.6,6.75059]
["bitfinex-derivatives","ETHF0:USTF0",1610070782276,6.3339,1177.3,1176.6,6.75059]
["bitfinex-derivatives","ETHF0:USTF0",1610070783880,4.00959,1176.7,1176.6,6.75059]
["bitfinex-derivatives","ETHF0:USTF0",1610070784279,6.3339,1177.3,1176.6,6.75059]
["bitfinex-derivatives","ETHF0:USTF0",1610070785880,6.3339,1177.3,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070787184,6.3339,1177.3,1176.6,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1610070787382,6.3339,1177.3,1176.5,0.25996787]
["bitfinex-derivatives","ETHF0:USTF0",1610070787881,4.00959,1177.0,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070788083,4.00959,1177.0,1176.5,0.25996787]
["bitfinex-derivatives","ETHF0:USTF0",1610070788281,4.00959,1177.0,1176.4,0.25998414]
["bitfinex-derivatives","ETHF0:USTF0",1610070788682,4.00959,1177.0,1176.3,2.75310849]
["bitfinex-derivatives","ETHF0:USTF0",1610070789882,4.00959,1177.0,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070790082,6.3339,1177.3,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070791785,6.3339,1177.3,1176.9,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1610070791984,10.34349,1177.3,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070792191,6.3339,1177.3,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070792585,2.8589,1177.3,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070792785,6.912,1177.7,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070793987,6.912,1177.7,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070794789,6.912,1177.7,1177.0,54.06637869]
["bitfinex-derivatives","ETHF0:USTF0",1610070794989,10.112,1177.7,1177.0,54.06637869]
["bitfinex-derivatives","ETHF0:USTF0",1610070795190,10.112,1177.7,1176.9,0.51975469]
["bitfinex-derivatives","ETHF0:USTF0",1610070795191,10.112,1177.7,1176.9,0.25988487]
["bitfinex-derivatives","ETHF0:USTF0",1610070795589,10.112,1177.7,1176.8,0.25989772]
["bitfinex-derivatives","ETHF0:USTF0",1610070795989,4.00959,1177.3,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070797289,10.112,1177.7,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070797992,4.00959,1177.6,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070798592,4.00959,1177.6,1176.9,0.25989193]
["bitfinex-derivatives","ETHF0:USTF0",1610070798991,4.00959,1177.6,1176.7,0.25991052]
["bitfinex-derivatives","ETHF0:USTF0",1610070798992,34.00959,1177.6,1176.7,0.25991052]
["bitfinex-derivatives","ETHF0:USTF0",1610070799192,4.00959,1177.6,1176.7,0.25991052]
["bitfinex-derivatives","ETHF0:USTF0",1610070799394,4.00959,1177.6,1176.6,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610070799791,4.00959,1177.6,1176.5,0.25994997]
["bitfinex-derivatives","ETHF0:USTF0",1610070799992,4.00959,1176.7,1176.5,0.25994997]
["bitfinex-derivatives","ETHF0:USTF0",1610070800394,4.00959,1176.7,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070800591,4.00959,1176.7,1176.3,2.75311555]
["bitfinex-derivatives","ETHF0:USTF0",1610070800792,4.00959,1176.7,1176.3,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1610070800991,4.00959,1176.7,1176.2,0.2600188]
["bitfinex-derivatives","ETHF0:USTF0",1610070801994,4.00959,1176.7,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070802194,4.45669491,1177.3,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070802593,3.0388,1177.3,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070803595,3.0388,1177.3,1176.5,0.26000523]
["bitfinex-derivatives","ETHF0:USTF0",1610070803996,3.0388,1177.3,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070805295,10.112,1177.7,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070805999,10.112,1177.7,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070806701,10.112,1177.7,1176.8,0.25991824]
["bitfinex-derivatives","ETHF0:USTF0",1610070807400,10.112,1177.7,1176.7,0.25992967]
["bitfinex-derivatives","ETHF0:USTF0",1610070808102,10.112,1177.7,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070810002,4.00959,1177.1,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070810202,7.19189,1177.1,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070810402,3.1823,1177.1,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070811807,2.7108,1177.4,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070812005,2.7108,1177.4,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070812406,2.7108,1177.4,1176.8,0.25992429]
["bitfinex-derivatives","ETHF0:USTF0",1610070812806,2.7108,1177.4,1176.7,0.25993733]
["bitfinex-derivatives","ETHF0:USTF0",1610070813709,2.7108,1177.4,1176.8,1.29940344]
["bitfinex-derivatives","ETHF0:USTF0",1610070814110,2.7108,1177.4,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070816509,10.112,1177.7,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070817712,3.2,1177.7,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070817912,3.475,1178.0,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070818111,3.475,1178.0,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070818711,2.58678474,1178.5,1177.9,12.89609]
["bitfinex-derivatives","ETHF0:USTF0",1610070818911,0.82972341,1178.5,1177.9,12.89609]
["bitfinex-derivatives","ETHF0:USTF0",1610070819111,12.98080015,1178.7,1177.9,12.89609]
["bitfinex-derivatives","ETHF0:USTF0",1610070819312,10.387,1178.7,1177.9,15.65719]
["bitfinex-derivatives","ETHF0:USTF0",1610070819512,10.387,1178.7,1177.9,56.99439]
["bitfinex-derivatives","ETHF0:USTF0",1610070819914,10.387,1178.7,1178.0,0.25965634]
["bitfinex-derivatives","ETHF0:USTF0",1610070820115,10.387,1178.7,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070820316,10.387,1178.7,1178.6,7.19219]
["bitfinex-derivatives","ETHF0:USTF0",1610070820716,6.912,1178.7,1178.6,7.19219]
["bitfinex-derivatives","ETHF0:USTF0",1610070822117,6.912,1178.7,1178.6,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1610070822721,6.912,1178.7,1178.2,3.1854]
["bitfinex-derivatives","ETHF0:USTF0",1610070824121,6.912,1178.7,1177.9,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1610070824122,4.00959,1178.3,1177.9,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1610070824324,4.00959,1178.3,1177.7,0.25972647]
["bitfinex-derivatives","ETHF0:USTF0",1610070824821,4.00959,1178.3,1177.6,2.9805334]
["bitfinex-derivatives","ETHF0:USTF0",1610070826023,2.59134093,1178.6,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070826623,2.59013628,1178.5,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070827023,3.01251284,1178.6,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070827024,2.59094799,1178.6,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070827424,12.17259156,1178.7,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070827623,9.5801,1178.7,1177.7,4.26932298]
["bitfinex-derivatives","ETHF0:USTF0",1610070828124,13.58969,1178.7,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070831123,13.58969,1178.7,1178.0,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1610070831525,67.08119,1178.7,1178.0,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1610070832124,4.00959,1178.1,1178.0,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1610070833129,53.8881,1178.0,1177.6,2.98055441]
["bitfinex-derivatives","ETHF0:USTF0",1610070833333,53.8881,1178.0,1177.6,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1610070833525,53.8881,1178.0,1177.5,0.25975675]
["bitfinex-derivatives","ETHF0:USTF0",1610070833730,4.00959,1178.1,1177.3,3.29520047]
["bitfinex-derivatives","ETHF0:USTF0",1610070833925,66.5436,1177.7,1177.3,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1610070834130,4.00959,1177.4,1177.2,0.25982272]
["bitfinex-derivatives","ETHF0:USTF0",1610070834527,4.00959,1177.4,1177.0,4.26944085]
["bitfinex-derivatives","ETHF0:USTF0",1610070834729,4.00959,1177.4,1177.0,0.25985085]
["bitfinex-derivatives","ETHF0:USTF0",1610070835128,4.00959,1177.4,1176.8,0.25989688]
["bitfinex-derivatives","ETHF0:USTF0",1610070835929,4.00959,1177.4,1176.7,0.25991773]
["bitfinex-derivatives","ETHF0:USTF0",1610070836126,4.00959,1176.8,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070837127,4.00959,1176.8,1176.7,4.26953126]
["bitfinex-derivatives","ETHF0:USTF0",1610070837629,71.4469,1177.5,1176.7,4.26953126]
["bitfinex-derivatives","ETHF0:USTF0",1610070837831,71.4469,1177.5,1176.8,0.25993427]
["bitfinex-derivatives","ETHF0:USTF0",1610070838131,4.00959,1177.2,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070838829,4.00959,1177.2,1176.8,0.25993427]
["bitfinex-derivatives","ETHF0:USTF0",1610070839634,6.09569,1177.2,1176.7,0.2599372]
["bitfinex-derivatives","ETHF0:USTF0",1610070839833,7.1292,1177.1,1176.7,0.2599372]
["bitfinex-derivatives","ETHF0:USTF0",1610070840031,55.2515,1176.9,1176.7,0.2599372]
["bitfinex-derivatives","ETHF0:USTF0",1610070840230,4.00959,1176.8,1176.7,0.2599372]
["bitfinex-derivatives","ETHF0:USTF0",1610070840431,4.00959,1176.8,1176.6,0.25995797]
["bitfinex-derivatives","ETHF0:USTF0",1610070840832,4.00959,1176.8,1176.5,0.25997307]
["bitfinex-derivatives","ETHF0:USTF0",1610070841032,4.00959,1176.8,1176.4,0.51994613]
["bitfinex-derivatives","ETHF0:USTF0",1610070841033,4.00959,1176.8,1176.4,0.25999952]
["bitfinex-derivatives","ETHF0:USTF0",1610070841433,6.89039,1176.8,1176.3,0.2600064]
["bitfinex-derivatives","ETHF0:USTF0",1610070841831,6.89039,1176.8,1176.2,0.5200128]
["bitfinex-derivatives","ETHF0:USTF0",1610070841832,6.89039,1176.8,1176.2,0.26003249]
["bitfinex-derivatives","ETHF0:USTF0",1610070842031,6.89039,1176.8,1176.1,0.52006497]
["bitfinex-derivatives","ETHF0:USTF0",1610070842032,6.89039,1176.8,1176.1,0.26009409]
["bitfinex-derivatives","ETHF0:USTF0",1610070842232,4.00959,1176.3,1176.1,0.26009409]
["bitfinex-derivatives","ETHF0:USTF0",1610070842432,4.00959,1176.3,1175.9,0.26010653]
["bitfinex-derivatives","ETHF0:USTF0",1610070842834,4.00959,1176.3,1175.8,0.26012892]
["bitfinex-derivatives","ETHF0:USTF0",1610070843033,4.00959,1176.3,1175.7,0.52025784]
["bitfinex-derivatives","ETHF0:USTF0",1610070843034,4.00959,1176.3,1175.7,0.26015356]
["bitfinex-derivatives","ETHF0:USTF0",1610070843836,4.00959,1176.3,1175.6,0.26016538]
["bitfinex-derivatives","ETHF0:USTF0",1610070844234,1.9418,1176.4,1175.6,0.26016538]
["bitfinex-derivatives","ETHF0:USTF0",1610070844235,4.00959,1175.7,1175.6,0.26016538]
["bitfinex-derivatives","ETHF0:USTF0",1610070844435,4.00959,1175.7,1175.5,0.26018481]
["bitfinex-derivatives","ETHF0:USTF0",1610070844935,63.44669,1175.7,1175.5,0.26018481]
["bitfinex-derivatives","ETHF0:USTF0",1610070845737,63.44669,1175.7,1175.4,0.26019154]
["bitfinex-derivatives","ETHF0:USTF0",1610070846038,66.54949,1175.7,1175.3,0.26023155]
["bitfinex-derivatives","ETHF0:USTF0",1610070846241,4.00959,1175.5,1175.3,0.26023155]
["bitfinex-derivatives","ETHF0:USTF0",1610070846440,4.00959,1175.5,1175.2,0.26023266]
["bitfinex-derivatives","ETHF0:USTF0",1610070848140,62.5399,1175.7,1175.3,4.26979386]
["bitfinex-derivatives","ETHF0:USTF0",1610070848940,62.5399,1175.7,1175.4,0.26019223]
["bitfinex-derivatives","ETHF0:USTF0",1610070849141,3.1028,1175.7,1175.4,0.26019223]
["bitfinex-derivatives","ETHF0:USTF0",1610070849340,3.1028,1175.7,1175.5,0.26020259]
["bitfinex-derivatives","ETHF0:USTF0",1610070849540,2.2662,1176.0,1175.5,0.26020259]
["bitfinex-derivatives","ETHF0:USTF0",1610070849742,52.3908,1176.4,1175.6,0.26014906]
["bitfinex-derivatives","ETHF0:USTF0",1610070849940,52.3908,1176.4,1175.6,2.65854906]
["bitfinex-derivatives","ETHF0:USTF0",1610070850140,4.00959,1176.2,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070850542,1.9418,1176.4,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070850742,2.8808,1176.8,1176.1,0.26007555]
["bitfinex-derivatives","ETHF0:USTF0",1610070850941,50.9026,1177.2,1176.1,0.26007555]
["bitfinex-derivatives","ETHF0:USTF0",1610070851142,50.9026,1177.2,1176.3,0.26002383]
["bitfinex-derivatives","ETHF0:USTF0",1610070851343,50.9026,1177.2,1176.3,2.67202383]
["bitfinex-derivatives","ETHF0:USTF0",1610070851541,50.9026,1177.2,1176.4,0.26000751]
["bitfinex-derivatives","ETHF0:USTF0",1610070851944,50.9026,1177.2,1176.5,0.25998634]
["bitfinex-derivatives","ETHF0:USTF0",1610070852144,54.91219,1177.2,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070852345,4.00959,1177.2,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070852544,3.475,1177.6,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070853946,3.475,1177.6,1177.1,4.26943025]
["bitfinex-derivatives","ETHF0:USTF0",1610070854144,4.00959,1178.0,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070854344,12.45599,1178.0,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070854544,4.00959,1178.0,1177.2,0.25983312]
["bitfinex-derivatives","ETHF0:USTF0",1610070854747,63.0429,1177.7,1177.2,0.25983312]
["bitfinex-derivatives","ETHF0:USTF0",1610070854945,65.4935,1177.7,1177.2,0.25983312]
["bitfinex-derivatives","ETHF0:USTF0",1610070855147,65.4935,1177.7,1177.1,0.25984541]
["bitfinex-derivatives","ETHF0:USTF0",1610070855350,65.4935,1177.7,1176.9,3.32507811]
["bitfinex-derivatives","ETHF0:USTF0",1610070855749,65.4935,1177.7,1176.9,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1610070856149,2.4506,1177.7,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070856849,2.5498,1178.0,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070857249,6.07934403,1178.3,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070857449,3.475,1178.3,1177.6,7.03699]
["bitfinex-derivatives","ETHF0:USTF0",1610070858052,3.475,1178.3,1177.6,7.29674249]
["bitfinex-derivatives","ETHF0:USTF0",1610070858249,3.475,1178.3,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070861255,3.475,1178.3,1178.1,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1610070862156,3.475,1178.3,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070864061,6.912,1178.7,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070864262,6.912,1178.7,1178.1,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1610070864263,6.912,1178.7,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070864662,3.475,1179.2,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070866161,7.48459,1179.2,1178.4,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1610070866762,82.27340299,1179.2,1178.4,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1610070867562,4.18457988,1179.1,1178.4,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1610070867763,4.18543459,1179.0,1178.1,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1610070867964,6.99813459,1179.0,1177.8,0.25968756]
["bitfinex-derivatives","ETHF0:USTF0",1610070868163,5.43165614,1179.0,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070868763,2.8127,1179.0,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070868963,5.4340988,1179.0,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070869564,5.4340988,1179.0,1177.9,2.2860756]
["bitfinex-derivatives","ETHF0:USTF0",1610070869965,59.0488,1178.7,1177.9,2.2860756]
["bitfinex-derivatives","ETHF0:USTF0",1610070870166,61.1343,1178.7,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070870368,91.1343,1178.7,1177.9,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1610070870768,63.75599725,1178.7,1177.6,3.28713538]
["bitfinex-derivatives","ETHF0:USTF0",1610070870967,93.75599725,1178.7,1177.6,3.28713538]
["bitfinex-derivatives","ETHF0:USTF0",1610070871167,95.32436593,1178.7,1177.5,0.2597701]
["bitfinex-derivatives","ETHF0:USTF0",1610070871368,0.02450312,1178.5,1177.5,0.2597701]
["bitfinex-derivatives","ETHF0:USTF0",1610070871568,34.1900336,1178.5,1177.3,2.9425279]
["bitfinex-derivatives","ETHF0:USTF0",1610070871867,2.62223542,1178.4,1177.2,0.25983158]
["bitfinex-derivatives","ETHF0:USTF0",1610070872069,30.04898967,1178.3,1177.1,0.25986239]
["bitfinex-derivatives","ETHF0:USTF0",1610070872268,4.00959,1177.8,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070872468,2.6384,1177.8,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070872771,2.6384,1177.8,1177.2,4.26942177]
["bitfinex-derivatives","ETHF0:USTF0",1610070873171,2.6384,1177.8,1177.3,0.25982438]
["bitfinex-derivatives","ETHF0:USTF0",1610070873572,2.2587,1178.1,1177.5,0.25978972]
["bitfinex-derivatives","ETHF0:USTF0",1610070873773,6.5891,1178.4,1177.6,0.25975245]
["bitfinex-derivatives","ETHF0:USTF0",1610070874172,6.5891,1178.4,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070875381,3.1141,1178.4,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070875778,7.65336887,1179.1,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070876182,6.07959489,1179.1,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070876580,3.475,1179.1,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070878185,4.00959,1178.5,1178.2,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1610070878786,2.5899,1179.0,1178.2,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1610070878986,2.8863,1178.7,1177.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1610070879588,2.8863,1178.7,1177.7,0.25971663]
["bitfinex-derivatives","ETHF0:USTF0",1610070880188,2.8863,1178.7,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070884093,30.0,1178.7,1178.1,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1610070884293,4.00959,1178.2,1177.8,6.10699]
["bitfinex-derivatives","ETHF0:USTF0",1610070884493,4.00959,1178.2,1177.7,0.25970175]
["bitfinex-derivatives","ETHF0:USTF0",1610070884693,4.00959,1178.2,1177.6,0.25973172]
["bitfinex-derivatives","ETHF0:USTF0",1610070885095,4.00959,1178.2,1177.5,0.25974258]
["bitfinex-derivatives","ETHF0:USTF0",1610070885295,4.00959,1178.2,1177.4,0.25977074]
["bitfinex-derivatives","ETHF0:USTF0",1610070885493,34.00959,1178.2,1177.4,0.25977074]
["bitfinex-derivatives","ETHF0:USTF0",1610070885694,43.85189,1178.2,1177.4,0.25977074]
["bitfinex-derivatives","ETHF0:USTF0",1610070885894,34.00959,1178.2,1177.4,0.25977074]
["bitfinex-derivatives","ETHF0:USTF0",1610070886095,71.1922,1178.1,1177.2,0.25982822]
["bitfinex-derivatives","ETHF0:USTF0",1610070886294,4.00959,1177.3,1177.2,0.25982822]
["bitfinex-derivatives","ETHF0:USTF0",1610070886495,4.00959,1177.3,1177.1,0.51965644]
["bitfinex-derivatives","ETHF0:USTF0",1610070886496,4.00959,1177.3,1177.1,0.25985223]
["bitfinex-derivatives","ETHF0:USTF0",1610070886696,4.00959,1177.3,1177.0,4.26945953]
["bitfinex-derivatives","ETHF0:USTF0",1610070887098,2.7655,1177.6,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070887800,2.7655,1177.6,1177.0,4.26945808]
["bitfinex-derivatives","ETHF0:USTF0",1610070888397,2.7655,1177.6,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070888798,2.7655,1177.6,1177.1,0.25985523]
["bitfinex-derivatives","ETHF0:USTF0",1610070890001,2.7655,1177.6,1177.0,0.25986053]
["bitfinex-derivatives","ETHF0:USTF0",1610070890203,71.2512,1177.4,1177.0,0.25986053]
["bitfinex-derivatives","ETHF0:USTF0",1610070890408,4.00959,1177.1,1177.0,0.25986053]
["bitfinex-derivatives","ETHF0:USTF0",1610070890605,13.04529,1177.1,1176.8,0.25989254]
["bitfinex-derivatives","ETHF0:USTF0",1610070891003,13.04529,1177.1,1176.7,0.25997142]
["bitfinex-derivatives","ETHF0:USTF0",1610070891403,13.04529,1177.1,1176.6,0.25997899]
["bitfinex-derivatives","ETHF0:USTF0",1610070891602,13.04529,1177.1,1176.4,0.25998936]
["bitfinex-derivatives","ETHF0:USTF0",1610070892003,13.04529,1177.1,1176.5,0.25998057]
["bitfinex-derivatives","ETHF0:USTF0",1610070892304,13.04529,1177.1,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070892502,9.0357,1177.1,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070892706,2.6558,1177.2,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070893105,2.6558,1177.2,1176.8,4.26951458]
["bitfinex-derivatives","ETHF0:USTF0",1610070893305,2.7655,1177.6,1177.0,0.2598909]
["bitfinex-derivatives","ETHF0:USTF0",1610070893505,2.3409,1178.1,1177.0,0.2598909]
["bitfinex-derivatives","ETHF0:USTF0",1610070893705,6.97887892,1178.3,1177.0,0.51969108]
["bitfinex-derivatives","ETHF0:USTF0",1610070893706,7.72876305,1178.3,1177.0,0.51969108]
["bitfinex-derivatives","ETHF0:USTF0",1610070894005,3.475,1178.3,1177.2,0.25982664]
["bitfinex-derivatives","ETHF0:USTF0",1610070894407,4.00959,1178.1,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070894607,7.13699,1178.1,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070895509,7.13699,1178.1,1177.4,0.25978549]
["bitfinex-derivatives","ETHF0:USTF0",1610070896309,4.00959,1177.7,1177.4,4.26937549]
["bitfinex-derivatives","ETHF0:USTF0",1610070896812,4.00959,1177.7,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070897612,3.1274,1178.1,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070898313,4.00959,1177.8,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070898713,6.45579,1177.8,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070900016,6.45579,1177.8,1177.2,0.25980898]
["bitfinex-derivatives","ETHF0:USTF0",1610070900416,6.45579,1177.8,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070900618,2.4462,1177.8,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070901216,3.1274,1178.1,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070901417,3.475,1178.3,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070902418,4.00959,1178.1,1177.5,0.25976714]
["bitfinex-derivatives","ETHF0:USTF0",1610070902917,4.00959,1178.1,1177.4,2.34686569]
["bitfinex-derivatives","ETHF0:USTF0",1610070903617,4.00959,1178.1,1177.5,0.25975926]
["bitfinex-derivatives","ETHF0:USTF0",1610070904417,3.475,1178.3,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070904916,3.475,1178.3,1177.5,0.25975926]
["bitfinex-derivatives","ETHF0:USTF0",1610070905117,3.475,1178.3,1177.6,1.29857711]
["bitfinex-derivatives","ETHF0:USTF0",1610070906318,7.71322003,1178.3,1177.6,1.29857711]
["bitfinex-derivatives","ETHF0:USTF0",1610070906518,4.00959,1177.7,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070906719,6.32459,1177.7,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070907721,2.315,1177.7,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070908320,3.1299,1178.0,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070908523,3.1299,1178.0,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070909422,3.475,1178.3,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070910023,2.6769,1178.4,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070910423,4.00959,1178.4,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070910827,9.71533812,1179.0,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070911028,7.71842992,1179.0,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070911427,3.475,1179.0,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070912326,3.475,1179.0,1178.3,4.26919479]
["bitfinex-derivatives","ETHF0:USTF0",1610070912526,3.475,1179.0,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070914228,3.475,1179.0,1178.2,3.11020507]
["bitfinex-derivatives","ETHF0:USTF0",1610070914428,4.00959,1178.7,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070915128,4.00959,1178.7,1178.2,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1610070915527,36.99909,1178.7,1178.1,0.25962038]
["bitfinex-derivatives","ETHF0:USTF0",1610070915728,45.30079,1178.7,1178.1,0.25962038]
["bitfinex-derivatives","ETHF0:USTF0",1610070915928,45.30079,1178.7,1177.8,0.25966635]
["bitfinex-derivatives","ETHF0:USTF0",1610070916330,45.30079,1178.7,1177.7,0.25969971]
["bitfinex-derivatives","ETHF0:USTF0",1610070916528,11.2912,1178.7,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070917929,11.2912,1178.7,1177.8,4.26927651]
["bitfinex-derivatives","ETHF0:USTF0",1610070918330,2.9895,1178.7,1177.8,4.26927651]
["bitfinex-derivatives","ETHF0:USTF0",1610070918531,4.00959,1177.9,1177.7,0.25970435]
["bitfinex-derivatives","ETHF0:USTF0",1610070918933,48.5804,1177.8,1177.6,0.25971652]
["bitfinex-derivatives","ETHF0:USTF0",1610070919231,48.5804,1177.8,1177.4,1.03889849]
["bitfinex-derivatives","ETHF0:USTF0",1610070919431,48.5804,1177.8,1177.4,0.25974892]
["bitfinex-derivatives","ETHF0:USTF0",1610070919631,48.5804,1177.8,1177.3,0.25978529]
["bitfinex-derivatives","ETHF0:USTF0",1610070920432,4.00959,1177.4,1177.2,4.26942009]
["bitfinex-derivatives","ETHF0:USTF0",1610070920631,6.17979,1177.4,1177.2,4.26942009]
["bitfinex-derivatives","ETHF0:USTF0",1610070920832,6.17979,1177.4,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070921934,2.1702,1177.4,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070922836,2.1702,1177.4,1177.2,4.26943943]
["bitfinex-derivatives","ETHF0:USTF0",1610070923234,2.1689,1177.7,1177.2,4.26943943]
["bitfinex-derivatives","ETHF0:USTF0",1610070924141,2.1689,1177.7,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070924439,4.00959,1177.5,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070924838,4.00959,1177.5,1177.2,4.26940817]
["bitfinex-derivatives","ETHF0:USTF0",1610070925940,2.1689,1177.7,1177.2,4.26940817]
["bitfinex-derivatives","ETHF0:USTF0",1610070926338,48.5804,1177.8,1177.2,7.36480817]
["bitfinex-derivatives","ETHF0:USTF0",1610070926538,48.5804,1177.8,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070926740,4.00959,1177.9,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070927338,4.00959,1177.9,1177.3,0.25981464]
["bitfinex-derivatives","ETHF0:USTF0",1610070927740,88.5654,1177.8,1177.3,0.25981464]
["bitfinex-derivatives","ETHF0:USTF0",1610070927939,88.5654,1177.8,1177.2,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1610070927940,88.5654,1177.8,1177.2,3.35522878]
["bitfinex-derivatives","ETHF0:USTF0",1610070928139,88.5654,1177.8,1177.2,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1610070928339,58.5654,1177.8,1177.0,0.25984695]
["bitfinex-derivatives","ETHF0:USTF0",1610070928543,58.5654,1177.8,1176.9,0.5196939]
["bitfinex-derivatives","ETHF0:USTF0",1610070928544,4.00959,1177.1,1176.9,0.25985885]
["bitfinex-derivatives","ETHF0:USTF0",1610070928944,4.00959,1177.1,1176.8,0.25987499]
["bitfinex-derivatives","ETHF0:USTF0",1610070929344,4.00959,1177.1,1176.7,4.26947379]
["bitfinex-derivatives","ETHF0:USTF0",1610070929943,4.00959,1177.1,1176.8,0.25989015]
["bitfinex-derivatives","ETHF0:USTF0",1610070930643,2.3167,1177.2,1176.8,0.25989015]
["bitfinex-derivatives","ETHF0:USTF0",1610070931344,2.3167,1177.2,1176.7,4.26946853]
["bitfinex-derivatives","ETHF0:USTF0",1610070931643,2.3167,1177.2,1176.8,0.25987411]
["bitfinex-derivatives","ETHF0:USTF0",1610070932543,4.00959,1176.9,1176.8,0.25987411]
["bitfinex-derivatives","ETHF0:USTF0",1610070932742,4.00959,1176.9,1176.7,4.26947916]
["bitfinex-derivatives","ETHF0:USTF0",1610070933045,2.3167,1177.2,1176.7,4.26947916]
["bitfinex-derivatives","ETHF0:USTF0",1610070933445,2.3167,1177.2,1176.8,0.25990296]
["bitfinex-derivatives","ETHF0:USTF0",1610070933845,6.90517539,1178.0,1176.8,0.25990296]
["bitfinex-derivatives","ETHF0:USTF0",1610070934045,2.6777,1178.0,1177.0,0.25985915]
["bitfinex-derivatives","ETHF0:USTF0",1610070934244,48.8267,1178.1,1177.0,0.25985915]
["bitfinex-derivatives","ETHF0:USTF0",1610070934445,78.8267,1178.1,1177.0,0.25985915]
["bitfinex-derivatives","ETHF0:USTF0",1610070934646,4.00959,1177.1,1177.0,0.25985915]
["bitfinex-derivatives","ETHF0:USTF0",1610070935048,4.00959,1177.1,1176.9,0.25986096]
["bitfinex-derivatives","ETHF0:USTF0",1610070935447,4.00959,1177.1,1176.8,0.25985957]
["bitfinex-derivatives","ETHF0:USTF0",1610070935648,5.97959,1177.1,1176.8,0.25985957]
["bitfinex-derivatives","ETHF0:USTF0",1610070936048,5.97959,1177.1,1176.7,0.25988396]
["bitfinex-derivatives","ETHF0:USTF0",1610070936648,4.00959,1176.8,1176.7,0.25988396]
["bitfinex-derivatives","ETHF0:USTF0",1610070938051,4.00959,1176.8,1176.6,0.25991169]
["bitfinex-derivatives","ETHF0:USTF0",1610070938254,59.975,1176.7,1176.6,0.25991169]
["bitfinex-derivatives","ETHF0:USTF0",1610070938455,59.975,1176.7,1176.5,0.25993742]
["bitfinex-derivatives","ETHF0:USTF0",1610070938653,4.00959,1176.6,1176.5,0.25993742]
["bitfinex-derivatives","ETHF0:USTF0",1610070938854,4.00959,1176.6,1176.3,0.26001512]
["bitfinex-derivatives","ETHF0:USTF0",1610070939054,4.00959,1176.6,1176.2,0.26002592]
["bitfinex-derivatives","ETHF0:USTF0",1610070939455,4.00959,1176.6,1176.1,0.26005845]
["bitfinex-derivatives","ETHF0:USTF0",1610070939657,55.447,1176.2,1176.1,0.26005845]
["bitfinex-derivatives","ETHF0:USTF0",1610070939856,4.00959,1176.6,1175.9,0.26008719]
["bitfinex-derivatives","ETHF0:USTF0",1610070940256,55.3717,1176.1,1175.9,0.26008719]
["bitfinex-derivatives","ETHF0:USTF0",1610070940457,55.3717,1176.1,1175.8,0.26010475]
["bitfinex-derivatives","ETHF0:USTF0",1610070940657,4.00959,1175.9,1175.8,0.26010475]
["bitfinex-derivatives","ETHF0:USTF0",1610070941656,2.0554,1176.2,1175.8,0.26010475]
["bitfinex-derivatives","ETHF0:USTF0",1610070942457,2.0554,1176.2,1175.9,0.26011188]
["bitfinex-derivatives","ETHF0:USTF0",1610070942655,4.00959,1176.0,1175.9,0.26011188]
["bitfinex-derivatives","ETHF0:USTF0",1610070942856,2.0554,1176.2,1175.9,0.26011188]
["bitfinex-derivatives","ETHF0:USTF0",1610070944658,6.06499,1176.2,1175.9,0.26011188]
["bitfinex-derivatives","ETHF0:USTF0",1610070945159,6.06499,1176.2,1176.0,0.26010101]
["bitfinex-derivatives","ETHF0:USTF0",1610070946060,2.0554,1176.2,1176.0,0.26010101]
["bitfinex-derivatives","ETHF0:USTF0",1610070946262,72.6182,1176.7,1176.0,0.26010101]
["bitfinex-derivatives","ETHF0:USTF0",1610070946661,4.00959,1176.2,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070947060,2.2731,1176.4,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070947761,11.9293,1176.4,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070947962,2.2731,1176.4,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070948161,64.389,1176.1,1176.0,0.26010101]
["bitfinex-derivatives","ETHF0:USTF0",1610070948462,64.389,1176.1,1175.9,0.26008135]
["bitfinex-derivatives","ETHF0:USTF0",1610070948663,4.00959,1176.0,1175.9,0.26008135]
["bitfinex-derivatives","ETHF0:USTF0",1610070950165,64.389,1176.1,1175.9,0.26008135]
["bitfinex-derivatives","ETHF0:USTF0",1610070950566,64.389,1176.1,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070951868,64.389,1176.1,1175.9,0.26008135]
["bitfinex-derivatives","ETHF0:USTF0",1610070952571,64.389,1176.1,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070952968,2.2731,1176.4,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070953369,50.7458,1176.7,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070954670,4.00959,1176.4,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070956278,4.00959,1176.4,1176.3,1.30009994]
["bitfinex-derivatives","ETHF0:USTF0",1610070956478,13.00609,1176.4,1176.3,1.30009994]
["bitfinex-derivatives","ETHF0:USTF0",1610070957486,13.00609,1176.4,1176.0,1.30014839]
["bitfinex-derivatives","ETHF0:USTF0",1610070957882,6.80919,1176.4,1176.0,1.30014839]
["bitfinex-derivatives","ETHF0:USTF0",1610070958082,55.1275,1176.3,1176.0,1.30014839]
["bitfinex-derivatives","ETHF0:USTF0",1610070958685,4.00959,1176.2,1176.0,1.30014839]
["bitfinex-derivatives","ETHF0:USTF0",1610070958885,4.00959,1176.2,1175.9,5.30983326]
["bitfinex-derivatives","ETHF0:USTF0",1610070960187,4.00959,1176.2,1176.0,1.30025121]
["bitfinex-derivatives","ETHF0:USTF0",1610070961986,2.7996,1176.4,1176.0,1.30025121]
["bitfinex-derivatives","ETHF0:USTF0",1610070962386,2.0159,1176.7,1176.1,0.26006679]
["bitfinex-derivatives","ETHF0:USTF0",1610070962588,1.97,1177.1,1176.1,0.26006679]
["bitfinex-derivatives","ETHF0:USTF0",1610070962788,4.00959,1177.2,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070963187,3.475,1177.3,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070963590,3.475,1177.3,1176.6,4.26952957]
["bitfinex-derivatives","ETHF0:USTF0",1610070963789,3.475,1177.3,1176.7,0.2599095]
["bitfinex-derivatives","ETHF0:USTF0",1610070963989,3.475,1177.3,1176.7,2.7362095]
["bitfinex-derivatives","ETHF0:USTF0",1610070964189,3.475,1177.3,1176.8,0.25986468]
["bitfinex-derivatives","ETHF0:USTF0",1610070964389,9.74476788,1178.0,1176.9,52.0682]
["bitfinex-derivatives","ETHF0:USTF0",1610070964590,3.475,1178.0,1177.0,0.25983012]
["bitfinex-derivatives","ETHF0:USTF0",1610070964790,3.475,1178.0,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070966094,6.912,1178.3,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070966694,6.912,1178.3,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070966893,4.00959,1178.6,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070968696,4.00959,1178.6,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070969700,4.00959,1178.6,1177.7,0.25970108]
["bitfinex-derivatives","ETHF0:USTF0",1610070970100,4.00959,1178.6,1177.6,2.35671021]
["bitfinex-derivatives","ETHF0:USTF0",1610070970503,4.00959,1178.6,1177.6,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1610070970700,4.00959,1178.6,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070972301,6.2665,1178.7,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070972901,3.475,1178.7,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070973703,9.90417461,1179.5,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070973902,13.37917461,1179.5,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070974102,3.475,1179.5,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070974706,3.475,1179.5,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070976906,3.475,1179.5,1178.5,50.41901424]
["bitfinex-derivatives","ETHF0:USTF0",1610070977106,5.5709,1179.5,1178.4,0.25952662]
["bitfinex-derivatives","ETHF0:USTF0",1610070977506,15.52245733,1179.5,1178.3,0.25954713]
["bitfinex-derivatives","ETHF0:USTF0",1610070977708,9.96061734,1179.4,1178.2,0.25959151]
["bitfinex-derivatives","ETHF0:USTF0",1610070978106,15.07513007,1179.4,1178.2,0.25959151]
["bitfinex-derivatives","ETHF0:USTF0",1610070978508,9.96061734,1179.4,1178.2,0.25959151]
["bitfinex-derivatives","ETHF0:USTF0",1610070978710,15.5483374,1179.5,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070979108,5.5709,1179.5,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070986423,2.0959,1179.5,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070986623,10.01852418,1180.0,1179.4,67.9684]
["bitfinex-derivatives","ETHF0:USTF0",1610070986824,15.1145216,1180.2,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070987023,3.475,1180.3,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070987823,10.00000682,1180.5,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070988023,10.00000682,1180.5,1179.9,12.93049]
["bitfinex-derivatives","ETHF0:USTF0",1610070988224,10.00000682,1180.5,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070988426,15.12788399,1180.6,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070988825,15.13608821,1180.8,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070989024,15.13819343,1180.9,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070989431,15.14518545,1181.0,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070989825,10.00957209,1181.0,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070990026,15.14297149,1181.2,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070990925,15.14297149,1181.2,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070991127,7.51232796,1181.2,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070991426,15.14494084,1181.2,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070991727,15.14494084,1181.2,1180.1,48.4395]
["bitfinex-derivatives","ETHF0:USTF0",1610070991929,17.28324084,1181.2,1179.9,0.25929551]
["bitfinex-derivatives","ETHF0:USTF0",1610070992527,15.13426696,1181.0,1179.8,0.25932119]
["bitfinex-derivatives","ETHF0:USTF0",1610070992826,19.14385696,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070993028,15.13426696,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070993228,2.37598318,1181.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070993229,15.14832044,1181.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070994230,10.0158989,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070994632,15.16056813,1181.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070995032,2.1383,1181.2,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070996932,15.25023579,1181.7,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070997735,15.31809959,1181.5,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070997933,18.06739959,1181.5,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070998334,15.31572221,1181.4,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070998737,15.31676723,1181.3,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610070999735,19.31688659,1181.4,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071000135,15.30754735,1181.3,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071000937,25.31919053,1181.5,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071001238,2.7493,1181.5,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071002839,2.7493,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071003039,22.56792987,1181.6,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071003040,15.30502431,1181.6,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071003641,15.3047428,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071003841,17.8609428,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071006646,2.5562,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071007047,17.86035075,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071007448,25.12365954,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071008147,17.86035075,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071009048,25.12391142,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071010652,17.86035075,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071011553,2.5562,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071011753,22.56757692,1181.6,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071011953,2.8172,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071014555,2.8172,1181.5,1180.6,0.25867235]
["bitfinex-derivatives","ETHF0:USTF0",1610071014955,2.8172,1181.5,1180.5,0.5169916]
["bitfinex-derivatives","ETHF0:USTF0",1610071014956,2.8172,1181.5,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071017160,4.00959,1181.6,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071017761,15.23647274,1181.8,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071018561,22.46370315,1181.9,1181.3,53.60569]
["bitfinex-derivatives","ETHF0:USTF0",1610071018762,15.23710326,1182.0,1181.3,53.60569]
["bitfinex-derivatives","ETHF0:USTF0",1610071019162,15.23710326,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071019764,15.23710326,1182.0,1181.3,49.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610071019966,18.44680326,1182.0,1181.3,49.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610071021065,18.44680326,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071021565,14.05942597,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071021966,3.2097,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071024869,3.475,1182.2,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071025070,3.475,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071025970,26.56140562,1182.3,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071026169,19.30317137,1182.3,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071026570,4.00959,1182.3,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071026969,19.30246139,1182.3,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071027368,19.30246139,1182.3,1181.3,49.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610071027571,22.37466139,1182.3,1181.3,49.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610071027770,29.63264646,1182.3,1181.3,49.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610071028271,22.37466139,1182.3,1181.3,49.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610071028671,29.6327946,1182.3,1181.3,49.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610071029071,29.6327946,1182.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071029272,7.08179,1182.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071029671,22.37521298,1182.3,1181.3,49.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610071029871,22.37521298,1182.3,1181.0,0.25782313]
["bitfinex-derivatives","ETHF0:USTF0",1610071030074,22.55198236,1182.2,1180.9,0.25795462]
["bitfinex-derivatives","ETHF0:USTF0",1610071030673,13.94819214,1182.1,1180.8,0.2580111]
["bitfinex-derivatives","ETHF0:USTF0",1610071030873,15.29534294,1182.1,1180.8,0.2580111]
["bitfinex-derivatives","ETHF0:USTF0",1610071031076,19.30493294,1182.1,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071032175,4.00959,1182.1,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071032578,22.55421037,1182.2,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071033679,15.29559457,1182.1,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071034080,22.55383096,1182.2,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071035186,4.00959,1182.1,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071035885,19.30550067,1182.1,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071036184,19.30550067,1182.1,1181.5,62.2525]
["bitfinex-derivatives","ETHF0:USTF0",1610071036386,26.5649851,1182.1,1180.8,0.25772256]
["bitfinex-derivatives","ETHF0:USTF0",1610071036684,26.5649851,1182.1,1180.7,0.51543936]
["bitfinex-derivatives","ETHF0:USTF0",1610071036685,15.29784385,1182.0,1180.7,0.2578898]
["bitfinex-derivatives","ETHF0:USTF0",1610071036884,17.51344385,1182.0,1180.7,0.2578898]
["bitfinex-derivatives","ETHF0:USTF0",1610071037085,15.297857,1181.9,1180.6,0.2579976]
["bitfinex-derivatives","ETHF0:USTF0",1610071037285,4.00959,1181.5,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071037486,5.94499,1181.5,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071038393,5.94499,1181.5,1180.6,0.2579976]
["bitfinex-derivatives","ETHF0:USTF0",1610071038793,5.94499,1181.5,1180.5,0.25816902]
["bitfinex-derivatives","ETHF0:USTF0",1610071039093,5.94499,1181.5,1180.4,0.25827629]
["bitfinex-derivatives","ETHF0:USTF0",1610071039293,4.00959,1180.7,1180.4,4.26786629]
["bitfinex-derivatives","ETHF0:USTF0",1610071039493,7.07949,1180.7,1180.4,4.26786629]
["bitfinex-derivatives","ETHF0:USTF0",1610071039693,7.07949,1180.7,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071041196,4.00959,1180.5,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071041396,4.00959,1180.5,1179.8,0.25897246]
["bitfinex-derivatives","ETHF0:USTF0",1610071042296,3.0699,1180.7,1179.8,0.25897246]
["bitfinex-derivatives","ETHF0:USTF0",1610071042998,3.0699,1180.7,1179.9,0.25827413]
["bitfinex-derivatives","ETHF0:USTF0",1610071043199,3.0699,1180.7,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071044498,24.50362734,1181.5,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071044699,1.9354,1181.5,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071045100,22.56667914,1181.7,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071045301,26.57626914,1181.7,1180.3,0.25711283]
["bitfinex-derivatives","ETHF0:USTF0",1610071045502,29.43816914,1181.7,1180.5,49.9419]
["bitfinex-derivatives","ETHF0:USTF0",1610071045702,15.30388668,1181.6,1180.5,49.9419]
["bitfinex-derivatives","ETHF0:USTF0",1610071046003,22.5681467,1181.5,1180.5,49.9419]
["bitfinex-derivatives","ETHF0:USTF0",1610071046803,12.08271374,1181.6,1180.5,49.9419]
["bitfinex-derivatives","ETHF0:USTF0",1610071046804,22.5713806,1181.4,1180.5,49.9419]
["bitfinex-derivatives","ETHF0:USTF0",1610071047206,15.30669996,1181.3,1180.5,49.9419]
["bitfinex-derivatives","ETHF0:USTF0",1610071047408,4.00959,1181.0,1180.5,53.95149]
["bitfinex-derivatives","ETHF0:USTF0",1610071047810,6.69749,1181.0,1180.5,53.95149]
["bitfinex-derivatives","ETHF0:USTF0",1610071048409,6.69749,1181.0,1180.5,49.9419]
["bitfinex-derivatives","ETHF0:USTF0",1610071049412,2.6879,1181.0,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071052714,4.00959,1181.2,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071053313,4.00959,1181.2,1180.0,0.25527472]
["bitfinex-derivatives","ETHF0:USTF0",1610071053314,4.00959,1180.9,1180.3,70.9286]
["bitfinex-derivatives","ETHF0:USTF0",1610071053512,6.69479,1180.9,1180.3,70.9286]
["bitfinex-derivatives","ETHF0:USTF0",1610071054114,6.69479,1180.9,1179.8,0.2553479]
["bitfinex-derivatives","ETHF0:USTF0",1610071055214,6.69479,1180.9,1179.7,0.25581082]
["bitfinex-derivatives","ETHF0:USTF0",1610071055416,2.6852,1180.9,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071056014,2.6852,1180.9,1179.8,1.29635823]
["bitfinex-derivatives","ETHF0:USTF0",1610071057318,2.6852,1180.9,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071057522,2.6852,1180.9,1179.8,1.29635823]
["bitfinex-derivatives","ETHF0:USTF0",1610071058421,17.9960776,1180.9,1179.8,1.29635823]
["bitfinex-derivatives","ETHF0:USTF0",1610071058820,25.26268241,1180.9,1179.8,1.29635823]
["bitfinex-derivatives","ETHF0:USTF0",1610071059026,64.2336,1180.7,1179.8,1.29635823]
["bitfinex-derivatives","ETHF0:USTF0",1610071059220,94.2336,1180.7,1179.8,1.29635823]
["bitfinex-derivatives","ETHF0:USTF0",1610071059420,4.00959,1179.9,1179.8,1.29635823]
["bitfinex-derivatives","ETHF0:USTF0",1610071059824,7.10929,1179.9,1179.8,1.29635823]
["bitfinex-derivatives","ETHF0:USTF0",1610071060022,7.10929,1179.9,1179.4,0.25813867]
["bitfinex-derivatives","ETHF0:USTF0",1610071060225,7.10929,1179.9,1179.2,0.25834335]
["bitfinex-derivatives","ETHF0:USTF0",1610071061023,7.10929,1179.9,1179.1,0.25861659]
["bitfinex-derivatives","ETHF0:USTF0",1610071061422,4.00959,1179.2,1179.0,0.25873862]
["bitfinex-derivatives","ETHF0:USTF0",1610071061823,6.25339,1179.2,1179.0,0.25873862]
["bitfinex-derivatives","ETHF0:USTF0",1610071062422,6.25339,1179.2,1178.9,0.2589065]
["bitfinex-derivatives","ETHF0:USTF0",1610071062824,6.25339,1179.2,1178.8,0.25889796]
["bitfinex-derivatives","ETHF0:USTF0",1610071063025,2.2438,1179.2,1178.8,0.25889796]
["bitfinex-derivatives","ETHF0:USTF0",1610071063425,2.2438,1179.2,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071066732,4.00959,1179.3,1178.8,0.25797743]
["bitfinex-derivatives","ETHF0:USTF0",1610071067330,4.00959,1178.9,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071067529,6.88119,1178.9,1178.7,0.25806999]
["bitfinex-derivatives","ETHF0:USTF0",1610071067729,6.88119,1178.9,1178.5,0.25824318]
["bitfinex-derivatives","ETHF0:USTF0",1610071068534,6.88119,1178.9,1178.3,0.25830353]
["bitfinex-derivatives","ETHF0:USTF0",1610071068938,6.88119,1178.9,1178.2,0.25844812]
["bitfinex-derivatives","ETHF0:USTF0",1610071069336,4.00959,1178.3,1178.2,0.25844812]
["bitfinex-derivatives","ETHF0:USTF0",1610071069536,6.08449,1178.3,1178.2,0.25844812]
["bitfinex-derivatives","ETHF0:USTF0",1610071069738,6.08449,1178.3,1178.1,0.51689625]
["bitfinex-derivatives","ETHF0:USTF0",1610071069739,6.08449,1178.3,1178.1,0.25845684]
["bitfinex-derivatives","ETHF0:USTF0",1610071069937,6.08449,1178.3,1178.0,0.2587012]
["bitfinex-derivatives","ETHF0:USTF0",1610071070336,6.08449,1178.3,1177.9,0.25870206]
["bitfinex-derivatives","ETHF0:USTF0",1610071070536,6.08449,1178.3,1177.8,0.25878821]
["bitfinex-derivatives","ETHF0:USTF0",1610071071438,4.00959,1177.9,1177.8,0.25878821]
["bitfinex-derivatives","ETHF0:USTF0",1610071071639,4.00959,1177.9,1177.7,0.25871058]
["bitfinex-derivatives","ETHF0:USTF0",1610071071640,6.49119,1177.9,1177.7,0.25871058]
["bitfinex-derivatives","ETHF0:USTF0",1610071072542,2.4816,1177.9,1177.7,0.25871058]
["bitfinex-derivatives","ETHF0:USTF0",1610071073341,2.4816,1177.9,1177.8,4.52627528]
["bitfinex-derivatives","ETHF0:USTF0",1610071073742,2.4816,1177.9,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071074142,2.4816,1177.9,1177.8,4.78395772]
["bitfinex-derivatives","ETHF0:USTF0",1610071076346,2.0749,1178.3,1177.8,4.78395772]
["bitfinex-derivatives","ETHF0:USTF0",1610071076947,2.8716,1178.9,1178.1,0.25804741]
["bitfinex-derivatives","ETHF0:USTF0",1610071077247,50.4226,1179.1,1178.0,0.25818808]
["bitfinex-derivatives","ETHF0:USTF0",1610071079454,50.4226,1179.1,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071081455,4.00959,1178.2,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071081656,7.06289,1178.2,1178.0,0.25818808]
["bitfinex-derivatives","ETHF0:USTF0",1610071081855,7.06289,1178.2,1177.9,0.51846399]
["bitfinex-derivatives","ETHF0:USTF0",1610071081856,7.06289,1178.2,1177.9,0.25970011]
["bitfinex-derivatives","ETHF0:USTF0",1610071083055,7.06289,1178.2,1177.7,0.51946064]
["bitfinex-derivatives","ETHF0:USTF0",1610071083056,7.06289,1178.2,1177.8,0.25974596]
["bitfinex-derivatives","ETHF0:USTF0",1610071083255,14.46919,1178.2,1177.7,0.25974529]
["bitfinex-derivatives","ETHF0:USTF0",1610071083455,4.00959,1177.8,1177.7,0.25974529]
["bitfinex-derivatives","ETHF0:USTF0",1610071083655,6.02719,1177.8,1177.7,0.25974529]
["bitfinex-derivatives","ETHF0:USTF0",1610071083855,2.0176,1177.8,1177.7,0.25974529]
["bitfinex-derivatives","ETHF0:USTF0",1610071084258,2.0176,1177.8,1177.6,0.25978378]
["bitfinex-derivatives","ETHF0:USTF0",1610071084657,2.0176,1177.8,1177.7,0.25977798]
["bitfinex-derivatives","ETHF0:USTF0",1610071085456,2.0176,1177.8,1177.7,4.26936798]
["bitfinex-derivatives","ETHF0:USTF0",1610071086057,3.0533,1178.2,1177.7,4.52911378]
["bitfinex-derivatives","ETHF0:USTF0",1610071086457,3.0533,1178.2,1177.9,0.25972234]
["bitfinex-derivatives","ETHF0:USTF0",1610071086760,54.537,1179.2,1178.0,0.25969699]
["bitfinex-derivatives","ETHF0:USTF0",1610071087161,15.25122392,1179.3,1178.0,0.25969699]
["bitfinex-derivatives","ETHF0:USTF0",1610071087360,15.25122392,1179.3,1178.0,54.77659699]
["bitfinex-derivatives","ETHF0:USTF0",1610071087560,15.25122392,1179.3,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071087761,22.49995287,1179.5,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071088161,22.5042643,1179.6,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071088563,15.2613343,1179.6,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071088965,22.50132504,1179.7,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071089268,15.2576987,1179.7,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071089468,15.2576987,1179.7,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071089866,15.2576987,1179.7,1178.5,0.25963046]
["bitfinex-derivatives","ETHF0:USTF0",1610071090066,10.31780589,1179.8,1178.5,0.25963046]
["bitfinex-derivatives","ETHF0:USTF0",1610071090067,22.51906772,1179.8,1178.5,0.25963046]
["bitfinex-derivatives","ETHF0:USTF0",1610071090466,22.51906772,1179.8,1178.7,62.6452]
["bitfinex-derivatives","ETHF0:USTF0",1610071091066,18.37856832,1179.9,1178.7,62.90474578]
["bitfinex-derivatives","ETHF0:USTF0",1610071091469,3.0997,1179.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071091669,26.01499041,1180.1,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071091670,3.475,1180.1,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071092166,15.30336199,1180.4,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071092365,15.30336199,1180.4,1180.0,70.4675]
["bitfinex-derivatives","ETHF0:USTF0",1610071092566,22.56751126,1180.5,1180.0,70.4675]
["bitfinex-derivatives","ETHF0:USTF0",1610071092966,9.33727913,1180.7,1180.0,70.4675]
["bitfinex-derivatives","ETHF0:USTF0",1610071092967,22.58179723,1180.7,1180.0,70.4675]
["bitfinex-derivatives","ETHF0:USTF0",1610071093367,22.58010129,1180.8,1180.0,70.4675]
["bitfinex-derivatives","ETHF0:USTF0",1610071093566,22.58010129,1180.8,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071093767,22.58010129,1180.8,1180.0,70.4675]
["bitfinex-derivatives","ETHF0:USTF0",1610071093967,18.18126338,1180.8,1180.0,70.4675]
["bitfinex-derivatives","ETHF0:USTF0",1610071094368,2.8685,1180.8,1180.0,70.4675]
["bitfinex-derivatives","ETHF0:USTF0",1610071095469,2.8685,1180.8,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071098974,29.48315892,1181.4,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071099176,22.5681331,1181.5,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071099574,22.56730421,1181.6,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071100375,26.03925581,1181.7,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071100774,3.475,1181.7,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071101575,3.475,1181.7,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071102875,22.5590439,1181.9,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071103577,22.5590439,1181.9,1181.0,56.9274]
["bitfinex-derivatives","ETHF0:USTF0",1610071103776,25.3673439,1181.9,1181.0,56.9274]
["bitfinex-derivatives","ETHF0:USTF0",1610071104178,2.8083,1181.9,1181.0,56.9274]
["bitfinex-derivatives","ETHF0:USTF0",1610071104577,18.10638405,1181.9,1181.0,56.9274]
["bitfinex-derivatives","ETHF0:USTF0",1610071104979,2.8083,1181.9,1181.0,56.9274]
["bitfinex-derivatives","ETHF0:USTF0",1610071105577,2.8083,1181.9,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071108383,2.8083,1181.9,1181.8,65.56249]
["bitfinex-derivatives","ETHF0:USTF0",1610071109081,3.475,1182.4,1181.8,65.56249]
["bitfinex-derivatives","ETHF0:USTF0",1610071109683,3.475,1182.4,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071110082,26.02367652,1182.4,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071110282,3.475,1182.4,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071110583,3.475,1182.4,1181.2,0.25637576]
["bitfinex-derivatives","ETHF0:USTF0",1610071110782,6.3206,1182.4,1181.3,56.8211]
["bitfinex-derivatives","ETHF0:USTF0",1610071110983,28.87053134,1182.4,1181.3,56.8211]
["bitfinex-derivatives","ETHF0:USTF0",1610071111582,4.00959,1181.9,1181.3,56.8211]
["bitfinex-derivatives","ETHF0:USTF0",1610071111783,5.99979,1181.9,1181.0,0.25691605]
["bitfinex-derivatives","ETHF0:USTF0",1610071111984,5.99979,1181.9,1180.9,0.25712953]
["bitfinex-derivatives","ETHF0:USTF0",1610071112385,5.99979,1181.9,1180.8,0.25716997]
["bitfinex-derivatives","ETHF0:USTF0",1610071112787,5.99979,1181.9,1180.7,63.2460235]
["bitfinex-derivatives","ETHF0:USTF0",1610071112983,1.9902,1181.9,1180.7,0.2573235]
["bitfinex-derivatives","ETHF0:USTF0",1610071113186,1.9902,1181.9,1181.0,70.886]
["bitfinex-derivatives","ETHF0:USTF0",1610071113583,1.9902,1181.9,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071115687,5.99979,1181.9,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071116087,1.9902,1181.9,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071116987,22.55530491,1182.2,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071117591,22.55429843,1182.3,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071119690,25.39640126,1182.4,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071119989,2.8456,1182.4,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071120391,22.55018118,1182.5,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071120593,22.54800188,1182.6,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071120992,22.54760338,1182.7,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071121592,22.54530716,1182.8,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071122996,22.54325204,1182.9,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071123398,22.54048261,1183.0,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071123797,22.54048261,1183.0,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071124198,9.32658078,1183.0,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071124599,9.32658078,1183.0,1181.5,0.25796527]
["bitfinex-derivatives","ETHF0:USTF0",1610071124799,11.26618078,1183.0,1182.2,68.302]
["bitfinex-derivatives","ETHF0:USTF0",1610071125199,11.26618078,1183.0,1181.5,0.25796527]
["bitfinex-derivatives","ETHF0:USTF0",1610071125403,22.5425272,1182.8,1181.9,57.0814]
["bitfinex-derivatives","ETHF0:USTF0",1610071125600,22.5425272,1182.8,1181.5,0.25796527]
["bitfinex-derivatives","ETHF0:USTF0",1610071125801,24.47982073,1183.0,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071126202,1.9396,1183.0,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071127702,1.9396,1183.0,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071128403,1.9396,1183.0,1182.2,56.6097]
["bitfinex-derivatives","ETHF0:USTF0",1610071129805,1.9396,1183.0,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071130006,22.53424041,1183.3,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071131708,22.53424041,1183.3,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071132109,22.5323258,1183.4,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071134114,22.53224904,1183.3,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071134314,22.53227512,1183.4,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071134714,22.53227512,1183.4,1182.9,69.6136]
["bitfinex-derivatives","ETHF0:USTF0",1610071134715,22.53227512,1183.4,1181.9,0.25578212]
["bitfinex-derivatives","ETHF0:USTF0",1610071134914,86.82097512,1183.4,1182.1,60.8672]
["bitfinex-derivatives","ETHF0:USTF0",1610071135315,22.5359164,1183.2,1182.1,60.8672]
["bitfinex-derivatives","ETHF0:USTF0",1610071135715,4.00959,1182.5,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071136115,2.4325,1182.5,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071141125,4.00959,1182.8,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071143028,4.00959,1182.8,1181.5,0.25515775]
["bitfinex-derivatives","ETHF0:USTF0",1610071143229,6.91689,1182.8,1181.5,0.25515775]
["bitfinex-derivatives","ETHF0:USTF0",1610071143428,6.91689,1182.8,1181.4,0.25544352]
["bitfinex-derivatives","ETHF0:USTF0",1610071143628,64.5065,1182.4,1181.4,0.25544352]
["bitfinex-derivatives","ETHF0:USTF0",1610071143830,4.00959,1181.9,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071144028,6.81319,1181.9,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071144428,6.81319,1181.9,1181.3,0.25566885]
["bitfinex-derivatives","ETHF0:USTF0",1610071144629,14.73109,1181.9,1181.1,0.2563692]
["bitfinex-derivatives","ETHF0:USTF0",1610071144828,14.73109,1181.9,1181.0,0.25658883]
["bitfinex-derivatives","ETHF0:USTF0",1610071145229,14.73109,1181.9,1180.9,0.25671452]
["bitfinex-derivatives","ETHF0:USTF0",1610071145729,14.73109,1181.9,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071145929,14.73109,1181.9,1180.9,0.25671452]
["bitfinex-derivatives","ETHF0:USTF0",1610071146831,14.73109,1181.9,1181.0,0.25733716]
["bitfinex-derivatives","ETHF0:USTF0",1610071147729,4.00959,1181.5,1181.0,4.26692716]
["bitfinex-derivatives","ETHF0:USTF0",1610071147929,6.31329,1181.5,1181.0,4.26692716]
["bitfinex-derivatives","ETHF0:USTF0",1610071148330,6.31329,1181.5,1181.0,0.25733716]
["bitfinex-derivatives","ETHF0:USTF0",1610071148531,6.31329,1181.5,1180.9,0.25792056]
["bitfinex-derivatives","ETHF0:USTF0",1610071149132,6.31329,1181.5,1180.8,0.25825005]
["bitfinex-derivatives","ETHF0:USTF0",1610071149531,13.56619,1181.5,1180.7,0.25864472]
["bitfinex-derivatives","ETHF0:USTF0",1610071149732,4.00959,1180.9,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071150133,6.41019,1180.9,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071150632,2.4006,1180.9,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071152834,2.4006,1180.9,1180.8,4.26834626]
["bitfinex-derivatives","ETHF0:USTF0",1610071153034,2.4006,1180.9,1180.8,5.04304244]
["bitfinex-derivatives","ETHF0:USTF0",1610071153234,2.8161,1181.2,1180.8,5.04304244]
["bitfinex-derivatives","ETHF0:USTF0",1610071153434,2.8161,1181.2,1180.8,5.30036222]
["bitfinex-derivatives","ETHF0:USTF0",1610071153836,2.8161,1181.2,1181.1,5.04159352]
["bitfinex-derivatives","ETHF0:USTF0",1610071154035,2.8161,1181.2,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071154935,2.8161,1181.2,1181.1,5.30603037]
["bitfinex-derivatives","ETHF0:USTF0",1610071155640,2.8161,1181.2,1181.1,6.33833086]
["bitfinex-derivatives","ETHF0:USTF0",1610071158237,2.3037,1181.5,1181.1,6.59326842]
["bitfinex-derivatives","ETHF0:USTF0",1610071158436,2.8036,1181.9,1181.1,6.59326842]
["bitfinex-derivatives","ETHF0:USTF0",1610071158437,2.8036,1181.9,1181.2,57.15]
["bitfinex-derivatives","ETHF0:USTF0",1610071158639,2.888,1182.4,1181.4,0.77180503]
["bitfinex-derivatives","ETHF0:USTF0",1610071158839,31.86397427,1183.1,1181.4,0.77180503]
["bitfinex-derivatives","ETHF0:USTF0",1610071159040,77.40272592,1183.2,1181.8,0.25710824]
["bitfinex-derivatives","ETHF0:USTF0",1610071159639,54.8663,1183.2,1181.9,0.25733036]
["bitfinex-derivatives","ETHF0:USTF0",1610071159839,7.48459,1183.2,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071160040,4.00959,1183.2,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071161442,4.00959,1183.2,1182.4,62.9815]
["bitfinex-derivatives","ETHF0:USTF0",1610071161643,7.02619,1183.2,1182.4,62.9815]
["bitfinex-derivatives","ETHF0:USTF0",1610071161843,7.02619,1183.2,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071163246,7.02619,1183.2,1182.4,62.9815]
["bitfinex-derivatives","ETHF0:USTF0",1610071163447,7.02619,1183.2,1182.0,0.25719759]
["bitfinex-derivatives","ETHF0:USTF0",1610071163852,4.00959,1182.9,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071164249,6.13709,1182.9,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071165552,6.13709,1182.9,1181.9,0.25737784]
["bitfinex-derivatives","ETHF0:USTF0",1610071165955,4.00959,1182.6,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071166553,1.9774,1182.6,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071168155,1.9774,1182.6,1182.4,4.26499298]
["bitfinex-derivatives","ETHF0:USTF0",1610071168555,1.9774,1182.6,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071171559,2.1275,1182.9,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071171959,4.00959,1182.9,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071172160,4.00959,1182.9,1181.9,0.25648398]
["bitfinex-derivatives","ETHF0:USTF0",1610071172360,6.21859,1182.9,1181.9,0.25648398]
["bitfinex-derivatives","ETHF0:USTF0",1610071172760,6.21859,1182.9,1181.8,0.25691845]
["bitfinex-derivatives","ETHF0:USTF0",1610071173862,4.00959,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071174462,4.00959,1182.7,1181.8,66.93491845]
["bitfinex-derivatives","ETHF0:USTF0",1610071174666,2.209,1182.9,1181.8,66.93491845]
["bitfinex-derivatives","ETHF0:USTF0",1610071174867,2.209,1182.9,1181.9,0.25680591]
["bitfinex-derivatives","ETHF0:USTF0",1610071175466,2.209,1182.9,1182.0,0.25668845]
["bitfinex-derivatives","ETHF0:USTF0",1610071175664,2.209,1182.9,1182.2,0.25661228]
["bitfinex-derivatives","ETHF0:USTF0",1610071175863,2.209,1182.9,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071177565,3.0166,1183.2,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071177764,4.00959,1183.5,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071177964,4.00959,1183.5,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071180367,4.00959,1183.5,1182.5,67.46715706]
["bitfinex-derivatives","ETHF0:USTF0",1610071180566,6.22399,1183.5,1182.5,67.46715706]
["bitfinex-derivatives","ETHF0:USTF0",1610071180969,6.22399,1183.5,1182.5,0.25605706]
["bitfinex-derivatives","ETHF0:USTF0",1610071181368,6.22399,1183.5,1182.4,0.25563743]
["bitfinex-derivatives","ETHF0:USTF0",1610071181569,45.32919,1183.5,1182.4,0.25563743]
["bitfinex-derivatives","ETHF0:USTF0",1610071181770,45.32919,1183.5,1182.3,0.25567117]
["bitfinex-derivatives","ETHF0:USTF0",1610071181970,4.00959,1183.0,1182.3,0.25567117]
["bitfinex-derivatives","ETHF0:USTF0",1610071182170,73.03089,1183.0,1182.2,0.25567448]
["bitfinex-derivatives","ETHF0:USTF0",1610071182370,103.03089,1183.0,1182.2,0.25567448]
["bitfinex-derivatives","ETHF0:USTF0",1610071182572,103.03089,1183.0,1182.1,0.25581561]
["bitfinex-derivatives","ETHF0:USTF0",1610071182770,103.03089,1183.0,1182.0,0.25596461]
["bitfinex-derivatives","ETHF0:USTF0",1610071183073,103.03089,1183.0,1181.9,0.2559274]
["bitfinex-derivatives","ETHF0:USTF0",1610071183269,73.03089,1183.0,1181.9,0.2559274]
["bitfinex-derivatives","ETHF0:USTF0",1610071183470,73.03089,1183.0,1181.8,0.25600073]
["bitfinex-derivatives","ETHF0:USTF0",1610071183669,1.9631,1183.0,1181.8,0.25600073]
["bitfinex-derivatives","ETHF0:USTF0",1610071183874,1.9631,1183.0,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071185878,1.9631,1183.0,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071187179,6.22399,1183.5,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071187879,6.22399,1183.5,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071189485,6.22399,1183.5,1182.5,66.5407]
["bitfinex-derivatives","ETHF0:USTF0",1610071189882,2.2144,1183.5,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071190082,4.00959,1183.7,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071192984,4.00959,1183.7,1182.6,0.25318085]
["bitfinex-derivatives","ETHF0:USTF0",1610071193183,6.79559,1183.7,1182.6,0.25318085]
["bitfinex-derivatives","ETHF0:USTF0",1610071193884,4.00959,1183.4,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071194084,66.1628,1183.2,1182.5,0.25353785]
["bitfinex-derivatives","ETHF0:USTF0",1610071194284,96.1628,1183.2,1182.4,0.25370136]
["bitfinex-derivatives","ETHF0:USTF0",1610071194484,96.1628,1183.2,1182.3,0.76140922]
["bitfinex-derivatives","ETHF0:USTF0",1610071194686,96.1628,1183.2,1182.3,0.25400651]
["bitfinex-derivatives","ETHF0:USTF0",1610071194885,96.1628,1183.2,1182.1,0.25443525]
["bitfinex-derivatives","ETHF0:USTF0",1610071195185,96.1628,1183.2,1182.0,58.40963053]
["bitfinex-derivatives","ETHF0:USTF0",1610071195587,96.1628,1183.2,1182.0,58.155]
["bitfinex-derivatives","ETHF0:USTF0",1610071195787,30.0,1183.2,1181.8,0.2547453]
["bitfinex-derivatives","ETHF0:USTF0",1610071195988,4.00959,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071196188,6.10909,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071196987,2.0995,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071201389,60.9786,1183.3,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071201592,2.472,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071204192,2.472,1182.2,1182.1,4.26450442]
["bitfinex-derivatives","ETHF0:USTF0",1610071204494,2.472,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071204892,2.472,1182.2,1182.1,4.51903799]
["bitfinex-derivatives","ETHF0:USTF0",1610071205193,2.472,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071205595,2.472,1182.2,1182.1,4.51861679]
["bitfinex-derivatives","ETHF0:USTF0",1610071205993,2.472,1182.2,1182.1,4.7733692]
["bitfinex-derivatives","ETHF0:USTF0",1610071206393,2.472,1182.2,1182.1,4.51899528]
["bitfinex-derivatives","ETHF0:USTF0",1610071206593,2.2948,1182.5,1182.1,4.51899528]
["bitfinex-derivatives","ETHF0:USTF0",1610071206995,2.2948,1182.5,1182.3,0.25468212]
["bitfinex-derivatives","ETHF0:USTF0",1610071207494,2.2948,1182.5,1182.2,0.25468316]
["bitfinex-derivatives","ETHF0:USTF0",1610071208096,2.2948,1182.5,1182.1,0.25476046]
["bitfinex-derivatives","ETHF0:USTF0",1610071208495,2.2948,1182.5,1182.0,0.25466626]
["bitfinex-derivatives","ETHF0:USTF0",1610071208696,2.2948,1182.5,1181.9,0.25454849]
["bitfinex-derivatives","ETHF0:USTF0",1610071209897,95.2659,1182.8,1181.9,0.25454849]
["bitfinex-derivatives","ETHF0:USTF0",1610071210097,4.00959,1182.4,1181.9,4.26413849]
["bitfinex-derivatives","ETHF0:USTF0",1610071210300,6.43589,1182.4,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071210700,2.4263,1182.4,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071212000,4.00959,1182.2,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071214001,4.00959,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071214402,6.77079,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071214600,2.7612,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071219702,4.00959,1182.2,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071220105,2.4263,1182.4,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071220304,31.86299868,1183.0,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071220704,22.53657881,1183.1,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071221107,61.8548412,1183.3,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071221305,31.8548412,1183.3,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071221506,22.5323568,1183.3,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071221706,2.5705,1183.4,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071221907,31.85285128,1183.5,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071222108,34.00959,1183.4,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071222309,37.20199,1183.4,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071222508,37.20199,1183.4,1182.0,0.25552674]
["bitfinex-derivatives","ETHF0:USTF0",1610071223210,59.72948299,1183.4,1182.0,0.25552674]
["bitfinex-derivatives","ETHF0:USTF0",1610071223511,37.20199,1183.4,1182.0,0.25552674]
["bitfinex-derivatives","ETHF0:USTF0",1610071224110,4.00959,1183.0,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071224311,6.65409,1183.0,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071224512,6.65409,1183.0,1182.1,1.29361217]
["bitfinex-derivatives","ETHF0:USTF0",1610071225112,6.65409,1183.0,1182.1,1.54865044]
["bitfinex-derivatives","ETHF0:USTF0",1610071225515,6.65409,1183.0,1182.1,1.29361217]
["bitfinex-derivatives","ETHF0:USTF0",1610071226116,32.6445,1183.0,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071226319,41.4047,1183.0,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071226718,41.4047,1183.0,1182.1,1.29361217]
["bitfinex-derivatives","ETHF0:USTF0",1610071227617,41.4047,1183.0,1181.8,0.25529281]
["bitfinex-derivatives","ETHF0:USTF0",1610071228019,32.6445,1183.0,1181.8,0.25529281]
["bitfinex-derivatives","ETHF0:USTF0",1610071228218,4.00959,1182.2,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071228419,6.8103,1182.1,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071229018,6.8103,1182.1,1181.4,0.51245414]
["bitfinex-derivatives","ETHF0:USTF0",1610071229218,6.8103,1182.1,1181.2,3.03928121]
["bitfinex-derivatives","ETHF0:USTF0",1610071229219,36.59939,1182.2,1181.3,0.51288286]
["bitfinex-derivatives","ETHF0:USTF0",1610071229418,97.9642,1182.1,1181.3,0.51288286]
["bitfinex-derivatives","ETHF0:USTF0",1610071229620,30.0,1182.1,1181.2,0.51319041]
["bitfinex-derivatives","ETHF0:USTF0",1610071229819,56.2255,1181.6,1180.9,0.51410231]
["bitfinex-derivatives","ETHF0:USTF0",1610071230019,69.45,1181.3,1180.9,0.51410231]
["bitfinex-derivatives","ETHF0:USTF0",1610071230221,69.45,1181.3,1180.7,0.51468699]
["bitfinex-derivatives","ETHF0:USTF0",1610071230222,4.00959,1181.0,1180.7,0.51468699]
["bitfinex-derivatives","ETHF0:USTF0",1610071230420,9.257,1181.0,1180.7,0.51468699]
["bitfinex-derivatives","ETHF0:USTF0",1610071230820,9.257,1181.0,1180.6,0.51552887]
["bitfinex-derivatives","ETHF0:USTF0",1610071231222,9.257,1181.0,1180.5,0.51574396]
["bitfinex-derivatives","ETHF0:USTF0",1610071231621,9.257,1181.0,1180.6,0.51579851]
["bitfinex-derivatives","ETHF0:USTF0",1610071231821,2.1802,1181.0,1180.6,0.51579851]
["bitfinex-derivatives","ETHF0:USTF0",1610071232222,2.1802,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071232623,2.1802,1181.0,1180.9,4.52507238]
["bitfinex-derivatives","ETHF0:USTF0",1610071232822,2.5169,1181.3,1180.9,4.52507238]
["bitfinex-derivatives","ETHF0:USTF0",1610071233023,2.5169,1181.3,1180.9,4.78248428]
["bitfinex-derivatives","ETHF0:USTF0",1610071233422,2.5169,1181.3,1181.0,0.51544211]
["bitfinex-derivatives","ETHF0:USTF0",1610071234322,2.5169,1181.3,1180.9,1.81059065]
["bitfinex-derivatives","ETHF0:USTF0",1610071234721,2.5169,1181.3,1180.9,1.29458319]
["bitfinex-derivatives","ETHF0:USTF0",1610071234921,2.5169,1181.3,1180.7,0.51662456]
["bitfinex-derivatives","ETHF0:USTF0",1610071235522,2.2335,1181.3,1180.7,0.51662456]
["bitfinex-derivatives","ETHF0:USTF0",1610071236126,4.00959,1180.9,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071236327,6.11439,1180.9,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071237927,2.1048,1180.9,1180.6,0.51741121]
["bitfinex-derivatives","ETHF0:USTF0",1610071238127,4.00959,1180.8,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071238327,4.00959,1180.8,1180.5,0.51814929]
["bitfinex-derivatives","ETHF0:USTF0",1610071238729,4.00959,1180.8,1180.4,0.5182405]
["bitfinex-derivatives","ETHF0:USTF0",1610071239129,4.00959,1180.8,1180.2,0.51831028]
["bitfinex-derivatives","ETHF0:USTF0",1610071239528,4.00959,1180.8,1180.1,0.51835205]
["bitfinex-derivatives","ETHF0:USTF0",1610071239728,4.00959,1180.8,1180.0,0.51835685]
["bitfinex-derivatives","ETHF0:USTF0",1610071240128,4.00959,1180.6,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071240328,6.01329,1180.6,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071240528,2.0037,1180.6,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071242229,6.01329,1180.6,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071242434,6.01329,1180.6,1180.0,0.51835685]
["bitfinex-derivatives","ETHF0:USTF0",1610071242830,6.01329,1180.6,1179.9,0.51841422]
["bitfinex-derivatives","ETHF0:USTF0",1610071243532,6.01329,1180.6,1179.8,0.51846312]
["bitfinex-derivatives","ETHF0:USTF0",1610071244132,2.0037,1180.6,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071244333,8.8252,1180.6,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071244537,2.0037,1180.6,1179.8,0.51846312]
["bitfinex-derivatives","ETHF0:USTF0",1610071244732,48.1947,1180.5,1179.8,0.51846312]
["bitfinex-derivatives","ETHF0:USTF0",1610071245535,48.1947,1180.5,1179.7,0.51848391]
["bitfinex-derivatives","ETHF0:USTF0",1610071245934,48.1947,1180.5,1179.8,0.51846892]
["bitfinex-derivatives","ETHF0:USTF0",1610071246134,4.00959,1180.3,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071246334,4.00959,1180.3,1179.8,0.51846892]
["bitfinex-derivatives","ETHF0:USTF0",1610071246534,6.02539,1180.3,1179.8,0.51846892]
["bitfinex-derivatives","ETHF0:USTF0",1610071246935,6.02539,1180.3,1179.8,1.29580046]
["bitfinex-derivatives","ETHF0:USTF0",1610071248136,2.0158,1180.3,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071248335,2.0158,1180.3,1179.7,1.81445462]
["bitfinex-derivatives","ETHF0:USTF0",1610071248735,2.0158,1180.3,1179.7,1.29594906]
["bitfinex-derivatives","ETHF0:USTF0",1610071249936,2.0158,1180.3,1179.6,0.51850443]
["bitfinex-derivatives","ETHF0:USTF0",1610071250137,4.00959,1179.7,1179.6,4.52809443]
["bitfinex-derivatives","ETHF0:USTF0",1610071250338,2.0158,1180.3,1179.6,4.52809443]
["bitfinex-derivatives","ETHF0:USTF0",1610071250540,2.725,1179.7,1179.6,4.52809443]
["bitfinex-derivatives","ETHF0:USTF0",1610071250940,2.725,1179.7,1179.6,4.78731956]
["bitfinex-derivatives","ETHF0:USTF0",1610071251340,2.725,1179.7,1179.6,6.08325621]
["bitfinex-derivatives","ETHF0:USTF0",1610071251742,2.5053,1180.0,1179.6,5.30552665]
["bitfinex-derivatives","ETHF0:USTF0",1610071251941,2.0158,1180.3,1179.6,5.30552665]
["bitfinex-derivatives","ETHF0:USTF0",1610071252142,2.0037,1180.6,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071252344,4.00959,1181.1,1180.2,4.52787236]
["bitfinex-derivatives","ETHF0:USTF0",1610071253342,4.00959,1181.1,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071254147,4.00959,1180.7,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071254348,7.03669,1180.7,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071254548,3.0271,1180.7,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071255648,3.0271,1180.7,1180.4,4.5277682]
["bitfinex-derivatives","ETHF0:USTF0",1610071256047,3.0271,1180.7,1180.5,0.51817845]
["bitfinex-derivatives","ETHF0:USTF0",1610071256247,3.0271,1180.7,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071257751,3.0271,1180.7,1180.5,1.29515097]
["bitfinex-derivatives","ETHF0:USTF0",1610071258151,7.03669,1180.7,1180.1,4.52783989]
["bitfinex-derivatives","ETHF0:USTF0",1610071258552,7.03669,1180.7,1180.1,0.51824989]
["bitfinex-derivatives","ETHF0:USTF0",1610071258752,7.03669,1180.7,1180.0,0.51830911]
["bitfinex-derivatives","ETHF0:USTF0",1610071259152,7.03669,1180.7,1179.9,0.5183499]
["bitfinex-derivatives","ETHF0:USTF0",1610071259553,3.0271,1180.7,1179.9,0.5183499]
["bitfinex-derivatives","ETHF0:USTF0",1610071259752,62.7681,1181.2,1179.9,0.5183499]
["bitfinex-derivatives","ETHF0:USTF0",1610071259952,2.8783,1180.7,1180.1,0.51834426]
["bitfinex-derivatives","ETHF0:USTF0",1610071260154,2.8783,1180.7,1180.2,0.51829195]
["bitfinex-derivatives","ETHF0:USTF0",1610071260354,2.8783,1180.7,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071262255,2.8783,1180.7,1180.6,5.30485442]
["bitfinex-derivatives","ETHF0:USTF0",1610071262855,2.8783,1180.7,1180.6,1.29526442]
["bitfinex-derivatives","ETHF0:USTF0",1610071263457,2.8783,1180.7,1180.1,0.51827267]
["bitfinex-derivatives","ETHF0:USTF0",1610071263855,2.8783,1180.7,1180.0,0.51828217]
["bitfinex-derivatives","ETHF0:USTF0",1610071264255,4.00959,1180.3,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071264656,2.1087,1180.3,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071264856,2.1087,1180.3,1180.2,5.30517901]
["bitfinex-derivatives","ETHF0:USTF0",1610071267661,2.1087,1180.3,1180.2,5.82342678]
["bitfinex-derivatives","ETHF0:USTF0",1610071268162,2.1087,1180.3,1180.2,6.08250526]
["bitfinex-derivatives","ETHF0:USTF0",1610071268561,2.8783,1180.7,1180.2,16.21570526]
["bitfinex-derivatives","ETHF0:USTF0",1610071268763,15.05701498,1181.8,1180.2,6.08250526]
["bitfinex-derivatives","ETHF0:USTF0",1610071268964,15.06378379,1182.0,1180.3,53.0196]
["bitfinex-derivatives","ETHF0:USTF0",1610071269361,14.70650003,1182.3,1180.8,0.51805059]
["bitfinex-derivatives","ETHF0:USTF0",1610071269362,25.70485501,1182.3,1180.8,0.51805059]
["bitfinex-derivatives","ETHF0:USTF0",1610071269562,3.475,1182.3,1180.9,0.51793111]
["bitfinex-derivatives","ETHF0:USTF0",1610071269963,3.475,1182.3,1181.0,0.51792044]
["bitfinex-derivatives","ETHF0:USTF0",1610071270364,3.475,1182.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071270567,3.475,1182.3,1181.5,51.7482]
["bitfinex-derivatives","ETHF0:USTF0",1610071270765,6.1828,1182.3,1181.5,51.7482]
["bitfinex-derivatives","ETHF0:USTF0",1610071270966,2.7078,1182.3,1181.5,51.7482]
["bitfinex-derivatives","ETHF0:USTF0",1610071271765,2.7078,1182.3,1181.6,1.29384127]
["bitfinex-derivatives","ETHF0:USTF0",1610071272367,2.7078,1182.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071273568,3.475,1183.1,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071274372,3.475,1183.1,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071274974,3.475,1183.1,1182.0,67.17593835]
["bitfinex-derivatives","ETHF0:USTF0",1610071275174,5.4177,1183.1,1182.0,67.17593835]
["bitfinex-derivatives","ETHF0:USTF0",1610071275374,5.4177,1183.1,1182.0,0.51743835]
["bitfinex-derivatives","ETHF0:USTF0",1610071275575,5.4177,1183.1,1181.9,2.73365752]
["bitfinex-derivatives","ETHF0:USTF0",1610071275576,5.4177,1183.1,1181.9,2.4749699]
["bitfinex-derivatives","ETHF0:USTF0",1610071275776,72.0674,1183.1,1181.9,2.4749699]
["bitfinex-derivatives","ETHF0:USTF0",1610071276376,5.4177,1183.1,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071278478,5.4177,1183.1,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071278878,5.4177,1183.1,1182.1,58.6919]
["bitfinex-derivatives","ETHF0:USTF0",1610071279479,5.4177,1183.1,1182.0,0.51743548]
["bitfinex-derivatives","ETHF0:USTF0",1610071279879,5.4177,1183.1,1181.9,2.47492125]
["bitfinex-derivatives","ETHF0:USTF0",1610071280379,5.4177,1183.1,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071280579,1.9427,1183.1,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071280980,31.77440148,1183.6,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071281181,61.77440148,1183.6,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071281380,52.47545818,1183.6,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071281580,61.7769051,1183.6,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071281980,52.47545818,1183.6,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071282180,52.47545818,1183.6,1182.3,64.5094]
["bitfinex-derivatives","ETHF0:USTF0",1610071282380,4.00959,1182.9,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071282581,6.54719,1182.9,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071282984,2.5376,1182.9,1181.9,2.47417532]
["bitfinex-derivatives","ETHF0:USTF0",1610071284083,2.5376,1182.9,1182.0,0.51573462]
["bitfinex-derivatives","ETHF0:USTF0",1610071284482,2.5376,1182.9,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071287587,34.90335636,1183.6,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071287989,3.065,1183.6,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071288190,31.83714652,1183.7,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071288392,22.51984056,1183.7,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071288590,4.00959,1183.7,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071289691,31.83251874,1183.9,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071289892,35.30548646,1184.0,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071290292,25.9901296,1184.0,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071290492,25.9901296,1184.0,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071290692,3.475,1184.0,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071290894,31.82752813,1184.1,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071291093,22.50986656,1184.2,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071291293,31.82065876,1184.3,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071291695,31.81842855,1184.4,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071292093,22.5066005,1184.4,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071292495,22.5066005,1184.4,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071292895,32.21691672,1184.5,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071293095,22.90521858,1184.5,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071294495,4.00959,1184.4,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071294795,7.03429,1184.4,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071295296,7.03429,1184.4,1183.5,54.9769]
["bitfinex-derivatives","ETHF0:USTF0",1610071295496,50.2392,1184.2,1183.1,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1610071296296,7.03429,1184.4,1182.9,0.51176814]
["bitfinex-derivatives","ETHF0:USTF0",1610071296496,7.03429,1184.4,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071296497,4.00959,1184.1,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071296696,6.92819,1184.1,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071298298,2.9186,1184.1,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071298498,2.9186,1184.1,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071302003,7.03429,1184.4,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071302404,7.03429,1184.4,1183.3,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1610071302603,4.00959,1184.1,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071302803,4.00959,1184.1,1183.3,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1610071303304,6.95199,1184.1,1183.2,62.2557]
["bitfinex-derivatives","ETHF0:USTF0",1610071304506,2.9424,1184.1,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071308308,3.0247,1184.4,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071308509,0.39981176,1184.5,1183.4,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1610071310609,0.39981176,1184.5,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071311210,0.39981176,1184.5,1183.4,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1610071311410,3.00851176,1184.5,1183.2,62.2557]
["bitfinex-derivatives","ETHF0:USTF0",1610071312510,3.00851176,1184.5,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071312710,3.00851176,1184.5,1183.2,62.2557]
["bitfinex-derivatives","ETHF0:USTF0",1610071314613,7.01810176,1184.5,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071316716,7.01810176,1184.5,1183.7,52.5591]
["bitfinex-derivatives","ETHF0:USTF0",1610071316916,53.1536,1184.4,1183.4,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1610071318319,30.0,1184.4,1183.4,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1610071318517,4.00959,1183.5,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071318717,13.55719,1183.5,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071320620,13.55719,1183.5,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071322722,13.55719,1183.5,1182.5,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1610071322922,13.55719,1183.5,1182.4,0.50819318]
["bitfinex-derivatives","ETHF0:USTF0",1610071323222,4.00959,1183.5,1182.4,0.50819318]
["bitfinex-derivatives","ETHF0:USTF0",1610071323423,62.7958,1183.4,1182.4,0.50819318]
["bitfinex-derivatives","ETHF0:USTF0",1610071323623,62.7958,1183.4,1182.6,1.29274975]
["bitfinex-derivatives","ETHF0:USTF0",1610071323823,92.7958,1183.4,1182.6,1.29274975]
["bitfinex-derivatives","ETHF0:USTF0",1610071324626,4.00959,1182.7,1182.6,1.29274975]
["bitfinex-derivatives","ETHF0:USTF0",1610071324823,6.50829,1182.7,1182.6,1.29274975]
["bitfinex-derivatives","ETHF0:USTF0",1610071325025,6.50829,1182.7,1182.2,1.29322106]
["bitfinex-derivatives","ETHF0:USTF0",1610071326326,6.50829,1182.7,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071326626,6.50829,1182.7,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071326826,6.50829,1182.7,1181.9,0.51110287]
["bitfinex-derivatives","ETHF0:USTF0",1610071327729,6.50829,1182.7,1181.8,0.5121035]
["bitfinex-derivatives","ETHF0:USTF0",1610071328731,4.00959,1182.4,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071328931,6.85529,1182.4,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071329331,6.85529,1182.4,1181.7,0.51276742]
["bitfinex-derivatives","ETHF0:USTF0",1610071330537,6.85529,1182.4,1181.8,1.29350592]
["bitfinex-derivatives","ETHF0:USTF0",1610071330737,2.8457,1182.4,1181.8,5.30309592]
["bitfinex-derivatives","ETHF0:USTF0",1610071331436,2.8457,1182.4,1181.8,1.29350592]
["bitfinex-derivatives","ETHF0:USTF0",1610071331836,2.8457,1182.4,1181.5,0.51576143]
["bitfinex-derivatives","ETHF0:USTF0",1610071332436,2.8457,1182.4,1181.6,0.51512425]
["bitfinex-derivatives","ETHF0:USTF0",1610071332637,6.85529,1182.4,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071333036,2.8457,1182.4,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071333840,2.4987,1182.7,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071334041,66.6959,1182.9,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071334241,30.0,1183.2,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071334645,4.00959,1182.7,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071334842,6.15889,1182.7,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071335344,6.15889,1182.7,1181.7,0.51369779]
["bitfinex-derivatives","ETHF0:USTF0",1610071336644,4.00959,1182.5,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071337545,4.00959,1182.5,1181.7,0.51369779]
["bitfinex-derivatives","ETHF0:USTF0",1610071338048,4.00959,1182.5,1181.6,0.51195897]
["bitfinex-derivatives","ETHF0:USTF0",1610071338746,2.1493,1182.7,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071339147,32.1493,1182.7,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071339347,53.9308,1182.4,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071339547,56.4933,1182.4,1181.5,3.05166018]
["bitfinex-derivatives","ETHF0:USTF0",1610071339748,56.4933,1182.4,1181.5,0.51236018]
["bitfinex-derivatives","ETHF0:USTF0",1610071339950,56.4933,1182.4,1181.4,0.51283597]
["bitfinex-derivatives","ETHF0:USTF0",1610071340652,4.00959,1182.2,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071341051,2.5625,1182.4,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071342652,4.00959,1182.2,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071343952,4.00959,1182.2,1181.5,2.84212321]
["bitfinex-derivatives","ETHF0:USTF0",1610071344452,4.00959,1182.2,1181.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1610071344653,71.24579,1182.4,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071344852,2.5625,1182.4,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071345254,2.1493,1182.7,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071345452,51.5411,1182.9,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071346753,4.00959,1182.6,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071346953,6.63099,1182.6,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071347454,6.63099,1182.6,1181.5,53.77454743]
["bitfinex-derivatives","ETHF0:USTF0",1610071347653,36.63099,1182.6,1181.5,53.77454743]
["bitfinex-derivatives","ETHF0:USTF0",1610071347856,36.63099,1182.6,1181.5,2.83894743]
["bitfinex-derivatives","ETHF0:USTF0",1610071348056,88.41029,1182.6,1181.5,2.83894743]
["bitfinex-derivatives","ETHF0:USTF0",1610071348254,88.41029,1182.6,1181.6,1.29374309]
["bitfinex-derivatives","ETHF0:USTF0",1610071348754,84.4007,1182.6,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071348954,54.4007,1182.6,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071349854,2.6214,1182.6,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071350655,4.00959,1182.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071351755,4.00959,1182.3,1181.6,52.225]
["bitfinex-derivatives","ETHF0:USTF0",1610071351956,4.00959,1182.3,1181.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1610071352357,6.05299,1182.3,1181.4,0.50725737]
["bitfinex-derivatives","ETHF0:USTF0",1610071352656,4.00959,1182.0,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071353058,4.00959,1182.0,1181.3,0.50712013]
["bitfinex-derivatives","ETHF0:USTF0",1610071353258,6.99779,1182.0,1181.3,0.50712013]
["bitfinex-derivatives","ETHF0:USTF0",1610071353458,6.99779,1182.0,1181.2,2.59648506]
["bitfinex-derivatives","ETHF0:USTF0",1610071353758,6.99779,1182.0,1181.4,1.29389197]
["bitfinex-derivatives","ETHF0:USTF0",1610071354659,6.99779,1182.0,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071358366,2.9882,1182.0,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071358571,2.0434,1182.3,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071358768,4.00959,1182.2,1181.2,2.59345163]
["bitfinex-derivatives","ETHF0:USTF0",1610071360569,13.49499,1182.2,1181.2,2.59345163]
["bitfinex-derivatives","ETHF0:USTF0",1610071360770,4.00959,1181.8,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071363371,4.00959,1181.8,1181.2,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1610071363570,4.00959,1181.8,1181.0,0.50112615]
["bitfinex-derivatives","ETHF0:USTF0",1610071364770,54.5425,1182.0,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071366872,4.00959,1181.9,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071368774,4.00959,1181.7,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071370477,4.00959,1181.7,1181.6,1.29390315]
["bitfinex-derivatives","ETHF0:USTF0",1610071370877,12.16069,1181.7,1181.6,1.29390315]
["bitfinex-derivatives","ETHF0:USTF0",1610071371678,12.16069,1181.7,1181.2,1.29413163]
["bitfinex-derivatives","ETHF0:USTF0",1610071372780,4.00959,1181.3,1181.2,5.30372163]
["bitfinex-derivatives","ETHF0:USTF0",1610071372979,4.00959,1181.3,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071373179,4.00959,1181.3,1181.1,1.29421468]
["bitfinex-derivatives","ETHF0:USTF0",1610071374381,4.00959,1181.3,1180.7,1.29463299]
["bitfinex-derivatives","ETHF0:USTF0",1610071374783,4.00959,1181.3,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071374982,60.0522,1181.4,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071376284,60.0522,1181.4,1181.0,1.29464336]
["bitfinex-derivatives","ETHF0:USTF0",1610071376885,4.00959,1181.1,1181.0,1.29464336]
["bitfinex-derivatives","ETHF0:USTF0",1610071377085,74.95119,1181.1,1181.0,1.29464336]
["bitfinex-derivatives","ETHF0:USTF0",1610071377685,6.81249,1181.1,1181.0,1.29464336]
["bitfinex-derivatives","ETHF0:USTF0",1610071378588,2.8029,1181.1,1181.0,1.29464336]
["bitfinex-derivatives","ETHF0:USTF0",1610071378787,6.81249,1181.1,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071379187,6.81249,1181.1,1180.5,1.29477424]
["bitfinex-derivatives","ETHF0:USTF0",1610071380792,6.81249,1181.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071380992,6.81249,1181.1,1180.5,1.29477424]
["bitfinex-derivatives","ETHF0:USTF0",1610071381793,66.3936,1180.8,1180.5,1.29477424]
["bitfinex-derivatives","ETHF0:USTF0",1610071381993,68.8901,1180.8,1180.5,1.29477424]
["bitfinex-derivatives","ETHF0:USTF0",1610071382794,68.8901,1180.8,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071382795,4.00959,1180.6,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071383395,68.8901,1180.8,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071383797,2.4965,1180.8,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071384898,2.4965,1180.8,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071387098,4.00959,1180.9,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071387900,2.8029,1181.1,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071388101,63.6122,1181.4,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071388902,4.00959,1181.0,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071389102,7.01509,1181.0,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071390503,7.01509,1181.0,1180.2,0.50610365]
["bitfinex-derivatives","ETHF0:USTF0",1610071390904,4.00959,1180.7,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071391103,6.65669,1180.7,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071392505,16.79979,1180.7,1180.1,0.50634632]
["bitfinex-derivatives","ETHF0:USTF0",1610071392705,16.79979,1180.7,1180.0,0.50723941]
["bitfinex-derivatives","ETHF0:USTF0",1610071392905,12.7902,1180.7,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071393306,2.6471,1180.7,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071393506,2.6471,1180.7,1179.9,0.50825067]
["bitfinex-derivatives","ETHF0:USTF0",1610071393507,54.668,1180.4,1179.9,0.50825067]
["bitfinex-derivatives","ETHF0:USTF0",1610071393710,57.5822,1180.4,1180.3,1.29529332]
["bitfinex-derivatives","ETHF0:USTF0",1610071394713,87.5822,1180.4,1180.3,1.29529332]
["bitfinex-derivatives","ETHF0:USTF0",1610071394911,36.92379,1180.4,1179.7,0.50930331]
["bitfinex-derivatives","ETHF0:USTF0",1610071395113,53.0868,1179.8,1179.5,0.51010429]
["bitfinex-derivatives","ETHF0:USTF0",1610071395513,53.0868,1179.8,1179.4,3.40389699]
["bitfinex-derivatives","ETHF0:USTF0",1610071395913,55.0958,1179.8,1179.2,0.51109743]
["bitfinex-derivatives","ETHF0:USTF0",1610071396314,55.0958,1179.8,1179.5,1.29604511]
["bitfinex-derivatives","ETHF0:USTF0",1610071396514,2.009,1179.8,1179.5,1.29604511]
["bitfinex-derivatives","ETHF0:USTF0",1610071396914,4.00959,1179.6,1179.5,1.29604511]
["bitfinex-derivatives","ETHF0:USTF0",1610071397715,67.6029,1179.5,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071398116,70.5867,1179.5,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071398818,70.5867,1179.5,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071399017,70.5867,1179.5,1179.0,0.51284988]
["bitfinex-derivatives","ETHF0:USTF0",1610071399418,2.9838,1179.5,1178.9,0.51266099]
["bitfinex-derivatives","ETHF0:USTF0",1610071399621,56.842,1179.1,1178.9,0.51266099]
["bitfinex-derivatives","ETHF0:USTF0",1610071399821,51.632,1179.0,1178.9,0.51266099]
["bitfinex-derivatives","ETHF0:USTF0",1610071400021,51.632,1179.0,1178.8,0.51211906]
["bitfinex-derivatives","ETHF0:USTF0",1610071400423,1.9761,1179.1,1179.0,1.29645888]
["bitfinex-derivatives","ETHF0:USTF0",1610071400824,5.98569,1179.1,1179.0,1.29645888]
["bitfinex-derivatives","ETHF0:USTF0",1610071401425,61.4981,1179.0,1178.6,0.51066829]
["bitfinex-derivatives","ETHF0:USTF0",1610071401625,61.4981,1179.0,1178.5,0.51046784]
["bitfinex-derivatives","ETHF0:USTF0",1610071402430,61.4981,1179.0,1178.4,0.76600244]
["bitfinex-derivatives","ETHF0:USTF0",1610071402431,61.4981,1179.0,1178.4,0.51015389]
["bitfinex-derivatives","ETHF0:USTF0",1610071402826,4.00959,1178.8,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071403028,6.94009,1178.8,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071403232,2.9305,1178.8,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071404226,1.9761,1179.1,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071404227,2.9838,1179.5,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071404429,31.92428873,1180.2,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071404628,31.92281191,1180.3,1178.7,55.8775116]
["bitfinex-derivatives","ETHF0:USTF0",1610071404828,66.63660728,1180.5,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071404829,4.00959,1180.0,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071405029,6.71899,1180.0,1178.8,0.50868275]
["bitfinex-derivatives","ETHF0:USTF0",1610071406027,14.78039,1180.0,1178.8,0.50868275]
["bitfinex-derivatives","ETHF0:USTF0",1610071406230,64.5147,1179.7,1178.8,0.50868275]
["bitfinex-derivatives","ETHF0:USTF0",1610071406430,64.5147,1179.7,1178.7,0.76237122]
["bitfinex-derivatives","ETHF0:USTF0",1610071406431,3.1976,1179.7,1178.7,0.50821156]
["bitfinex-derivatives","ETHF0:USTF0",1610071406629,68.2338,1179.0,1178.7,0.50821156]
["bitfinex-derivatives","ETHF0:USTF0",1610071406827,68.2338,1179.0,1178.6,0.76231734]
["bitfinex-derivatives","ETHF0:USTF0",1610071406828,68.2338,1179.0,1178.6,0.50857577]
["bitfinex-derivatives","ETHF0:USTF0",1610071407028,4.00959,1178.9,1178.6,4.51816577]
["bitfinex-derivatives","ETHF0:USTF0",1610071407228,4.00959,1178.9,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071407229,6.81049,1178.9,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071408729,62.8142,1178.4,1178.3,0.50843587]
["bitfinex-derivatives","ETHF0:USTF0",1610071408930,66.82379,1178.4,1178.2,4.51772137]
["bitfinex-derivatives","ETHF0:USTF0",1610071409129,66.82379,1178.4,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071409330,66.82379,1178.4,1178.1,0.50844234]
["bitfinex-derivatives","ETHF0:USTF0",1610071409732,66.82379,1178.4,1178.0,0.5088948]
["bitfinex-derivatives","ETHF0:USTF0",1610071409933,66.82379,1178.4,1177.9,3.38349093]
["bitfinex-derivatives","ETHF0:USTF0",1610071410335,66.82379,1178.4,1178.0,0.50926813]
["bitfinex-derivatives","ETHF0:USTF0",1610071410934,66.82379,1178.4,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071412035,66.82379,1178.4,1178.0,0.50949387]
["bitfinex-derivatives","ETHF0:USTF0",1610071413034,66.82379,1178.4,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071413835,66.82379,1178.4,1178.0,0.50949387]
["bitfinex-derivatives","ETHF0:USTF0",1610071414536,66.82379,1178.4,1177.9,0.50794287]
["bitfinex-derivatives","ETHF0:USTF0",1610071414936,4.00959,1178.1,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071415137,62.8142,1178.4,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071416338,62.8142,1178.4,1177.9,4.51674458]
["bitfinex-derivatives","ETHF0:USTF0",1610071416537,2.7177,1178.6,1177.9,4.51674458]
["bitfinex-derivatives","ETHF0:USTF0",1610071416737,2.8009,1178.9,1177.9,4.51674458]
["bitfinex-derivatives","ETHF0:USTF0",1610071416937,4.00959,1179.1,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071417340,2.117,1179.2,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071417537,25.78699179,1179.7,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071417742,64.7916,1179.5,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071417943,3.1976,1179.7,1178.3,0.50652455]
["bitfinex-derivatives","ETHF0:USTF0",1610071418138,69.7962,1179.4,1178.3,0.50652455]
["bitfinex-derivatives","ETHF0:USTF0",1610071418338,71.8921,1179.4,1178.3,0.50652455]
["bitfinex-derivatives","ETHF0:USTF0",1610071418739,101.8921,1179.4,1178.3,0.50652455]
["bitfinex-derivatives","ETHF0:USTF0",1610071418938,101.8921,1179.4,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071419141,101.8921,1179.4,1178.2,0.50604356]
["bitfinex-derivatives","ETHF0:USTF0",1610071419640,101.8921,1179.4,1178.1,0.50616402]
["bitfinex-derivatives","ETHF0:USTF0",1610071420039,101.8921,1179.4,1178.3,1.29704348]
["bitfinex-derivatives","ETHF0:USTF0",1610071420241,71.8921,1179.4,1178.3,1.29704348]
["bitfinex-derivatives","ETHF0:USTF0",1610071421040,4.00959,1178.9,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071421240,6.55639,1178.9,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071421440,2.5468,1178.9,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071422744,2.5468,1178.9,1178.3,0.506908]
["bitfinex-derivatives","ETHF0:USTF0",1610071422947,2.5468,1178.9,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071424448,2.0959,1179.4,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071424847,50.6072,1179.9,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071424848,50.6072,1179.9,1178.6,4.51573654]
["bitfinex-derivatives","ETHF0:USTF0",1610071425048,6.3158,1180.1,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071427049,4.00959,1179.5,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071428053,2.2437,1179.6,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071429553,2.2437,1179.6,1178.8,58.47040957]
["bitfinex-derivatives","ETHF0:USTF0",1610071430353,2.2437,1179.6,1178.8,0.50370957]
["bitfinex-derivatives","ETHF0:USTF0",1610071430753,2.2437,1179.6,1178.7,2.97525794]
["bitfinex-derivatives","ETHF0:USTF0",1610071430956,2.2437,1179.6,1178.9,1.29637888]
["bitfinex-derivatives","ETHF0:USTF0",1610071431154,2.2437,1179.6,1178.9,5.30596888]
["bitfinex-derivatives","ETHF0:USTF0",1610071431155,4.00959,1179.1,1178.9,5.30596888]
["bitfinex-derivatives","ETHF0:USTF0",1610071431354,6.40249,1179.1,1178.9,5.30596888]
["bitfinex-derivatives","ETHF0:USTF0",1610071431553,2.3929,1179.1,1178.9,5.30596888]
["bitfinex-derivatives","ETHF0:USTF0",1610071432357,2.3929,1179.1,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071432557,2.3929,1179.1,1178.5,0.50224702]
["bitfinex-derivatives","ETHF0:USTF0",1610071432759,2.3929,1179.1,1178.4,0.50244838]
["bitfinex-derivatives","ETHF0:USTF0",1610071433060,4.00959,1178.6,1178.4,4.51203838]
["bitfinex-derivatives","ETHF0:USTF0",1610071433259,4.00959,1178.6,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071433859,4.00959,1178.6,1178.5,1.29675971]
["bitfinex-derivatives","ETHF0:USTF0",1610071434158,2.1202,1178.7,1178.5,1.29675971]
["bitfinex-derivatives","ETHF0:USTF0",1610071435161,2.1202,1178.7,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071436562,2.3929,1179.1,1178.6,5.30630025]
["bitfinex-derivatives","ETHF0:USTF0",1610071436762,59.2666,1179.3,1178.6,5.30630025]
["bitfinex-derivatives","ETHF0:USTF0",1610071437163,59.2666,1179.3,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071437562,59.2666,1179.3,1178.6,1.29671025]
["bitfinex-derivatives","ETHF0:USTF0",1610071437763,61.3258,1179.3,1178.6,1.29671025]
["bitfinex-derivatives","ETHF0:USTF0",1610071437962,61.3258,1179.3,1178.4,0.49983794]
["bitfinex-derivatives","ETHF0:USTF0",1610071438364,61.3258,1179.3,1178.3,0.50065687]
["bitfinex-derivatives","ETHF0:USTF0",1610071439064,4.00959,1178.8,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071439265,6.36789,1178.8,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071439465,2.3583,1178.8,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071441170,4.00959,1178.7,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071441370,2.3583,1178.8,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071442874,61.3258,1179.3,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071443074,61.3258,1179.3,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071443475,2.0592,1179.3,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071443675,4.00959,1179.4,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071443875,2.2437,1179.6,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071444076,3.475,1179.8,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071445075,3.475,1179.8,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071445275,4.00959,1180.2,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071445475,22.57721943,1180.5,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071445679,22.57450171,1180.7,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071446076,12.81492134,1180.8,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071446077,35.38869926,1180.8,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071446276,9.7829,1180.5,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071446478,2.2811,1180.5,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071446677,65.9731,1180.4,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071447077,4.00959,1180.3,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071447677,4.00959,1180.3,1179.2,2.8492]
["bitfinex-derivatives","ETHF0:USTF0",1610071447879,34.00959,1180.3,1179.2,2.8492]
["bitfinex-derivatives","ETHF0:USTF0",1610071448281,34.00959,1180.3,1178.9,3.29580953]
["bitfinex-derivatives","ETHF0:USTF0",1610071448480,34.00959,1180.3,1178.8,57.47343982]
["bitfinex-derivatives","ETHF0:USTF0",1610071448680,34.00959,1180.3,1178.8,0.50023982]
["bitfinex-derivatives","ETHF0:USTF0",1610071448879,52.893,1179.8,1178.8,0.50023982]
["bitfinex-derivatives","ETHF0:USTF0",1610071449078,30.0,1179.7,1179.3,1.29629914]
["bitfinex-derivatives","ETHF0:USTF0",1610071450079,30.0,1179.7,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071450279,30.0,1179.7,1178.3,0.50026438]
["bitfinex-derivatives","ETHF0:USTF0",1610071450480,54.7539,1179.1,1178.3,0.50026438]
["bitfinex-derivatives","ETHF0:USTF0",1610071450679,30.0,1179.0,1178.3,0.50026438]
["bitfinex-derivatives","ETHF0:USTF0",1610071450879,30.0,1179.0,1178.2,0.75039656]
["bitfinex-derivatives","ETHF0:USTF0",1610071450880,57.4593,1179.1,1178.2,0.50026857]
["bitfinex-derivatives","ETHF0:USTF0",1610071451282,57.4593,1179.1,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071451484,57.4593,1179.1,1178.1,0.50025936]
["bitfinex-derivatives","ETHF0:USTF0",1610071452887,57.4593,1179.1,1178.2,0.49971698]
["bitfinex-derivatives","ETHF0:USTF0",1610071453285,6.71499,1179.1,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071453687,2.7054,1179.1,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071454687,57.7684,1179.6,1179.0,1.2965282]
["bitfinex-derivatives","ETHF0:USTF0",1610071455287,3.1725,1179.8,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071455488,4.00959,1180.0,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071455687,3.475,1180.1,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071457288,3.475,1180.1,1179.2,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1610071457487,6.3235,1180.1,1179.6,1.2961167]
["bitfinex-derivatives","ETHF0:USTF0",1610071458790,6.3235,1180.1,1179.3,1.29619965]
["bitfinex-derivatives","ETHF0:USTF0",1610071459191,4.00959,1179.7,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071460191,4.00959,1179.7,1178.9,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1610071460592,4.00959,1179.7,1178.8,0.49680085]
["bitfinex-derivatives","ETHF0:USTF0",1610071460792,4.00959,1179.7,1178.7,0.4955691]
["bitfinex-derivatives","ETHF0:USTF0",1610071461195,4.00959,1179.7,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071461394,2.0068,1179.8,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071463293,2.0068,1179.8,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071464695,6.3235,1180.1,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071465196,4.00959,1179.8,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071465396,6.3235,1180.1,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071466997,2.8485,1180.1,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071467196,2.8485,1180.1,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071467398,2.2811,1180.5,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071467798,7.48459,1181.0,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071468400,30.05231606,1181.0,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071469298,4.00959,1180.8,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071469700,6.53869,1180.8,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071471602,6.53869,1180.8,1179.6,64.1567]
["bitfinex-derivatives","ETHF0:USTF0",1610071471803,6.53869,1180.8,1179.4,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1610071472202,6.53869,1180.8,1179.2,0.49367384]
["bitfinex-derivatives","ETHF0:USTF0",1610071472404,6.53869,1180.8,1179.7,1.29582936]
["bitfinex-derivatives","ETHF0:USTF0",1610071472803,36.53869,1180.8,1179.7,1.29582936]
["bitfinex-derivatives","ETHF0:USTF0",1610071473003,22.57237651,1180.7,1179.7,1.29582936]
["bitfinex-derivatives","ETHF0:USTF0",1610071473304,22.57237651,1180.7,1179.7,5.30541936]
["bitfinex-derivatives","ETHF0:USTF0",1610071473503,31.91197123,1180.7,1179.7,5.30541936]
["bitfinex-derivatives","ETHF0:USTF0",1610071473904,31.91197123,1180.7,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071474103,22.57463579,1180.6,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071474905,61.91492115,1180.6,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071475104,31.91492115,1180.6,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071475305,4.00959,1180.1,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071475504,6.60629,1180.1,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071476505,2.5967,1180.1,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071478107,2.5967,1180.1,1179.1,49.4117]
["bitfinex-derivatives","ETHF0:USTF0",1610071478507,2.5967,1180.1,1178.8,3.49505369]
["bitfinex-derivatives","ETHF0:USTF0",1610071478708,30.0,1180.0,1178.8,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610071478907,30.0,1180.0,1178.7,0.49347861]
["bitfinex-derivatives","ETHF0:USTF0",1610071479307,4.00959,1179.6,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071479607,7.01079,1179.6,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071482707,3.0012,1179.6,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071484713,4.00959,1179.9,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071485112,34.00959,1179.9,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071485313,4.00959,1179.5,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071485712,6.86209,1179.5,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071486812,2.8525,1179.5,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071489012,2.8525,1179.5,1179.0,55.7995]
["bitfinex-derivatives","ETHF0:USTF0",1610071489413,4.00959,1179.3,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071490015,4.00959,1179.3,1178.5,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1610071490215,34.00959,1179.3,1178.4,0.4973463]
["bitfinex-derivatives","ETHF0:USTF0",1610071490415,59.0815,1178.8,1178.3,0.49760969]
["bitfinex-derivatives","ETHF0:USTF0",1610071490819,59.0815,1178.8,1178.1,0.49798914]
["bitfinex-derivatives","ETHF0:USTF0",1610071491418,63.09109,1178.8,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071493119,63.09109,1178.8,1177.8,0.49717406]
["bitfinex-derivatives","ETHF0:USTF0",1610071493319,65.90019,1178.8,1177.8,0.49717406]
["bitfinex-derivatives","ETHF0:USTF0",1610071493518,65.90019,1178.8,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071493519,4.00959,1178.3,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071493920,7.20989,1178.3,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071495119,3.2003,1178.3,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071499022,71.582,1178.3,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071499322,2.2318,1178.3,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071501225,52.1282,1178.3,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071501425,52.1282,1178.3,1178.2,5.30696389]
["bitfinex-derivatives","ETHF0:USTF0",1610071502026,2.2318,1178.3,1178.2,5.30696389]
["bitfinex-derivatives","ETHF0:USTF0",1610071502626,2.2318,1178.3,1178.2,1.29737389]
["bitfinex-derivatives","ETHF0:USTF0",1610071502832,59.3446,1178.2,1177.4,0.49340273]
["bitfinex-derivatives","ETHF0:USTF0",1610071503029,59.3446,1178.2,1177.3,0.49341141]
["bitfinex-derivatives","ETHF0:USTF0",1610071503227,2.2318,1178.3,1177.3,0.49341141]
["bitfinex-derivatives","ETHF0:USTF0",1610071503428,2.2318,1178.3,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071503627,55.0922,1178.0,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071503830,58.0776,1178.0,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071505332,2.9854,1178.0,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071506935,2.9854,1178.0,1177.9,5.30758264]
["bitfinex-derivatives","ETHF0:USTF0",1610071509239,2.7022,1178.0,1177.9,5.30758264]
["bitfinex-derivatives","ETHF0:USTF0",1610071511438,6.71179,1178.0,1177.9,5.30758264]
["bitfinex-derivatives","ETHF0:USTF0",1610071513740,6.71179,1178.0,1177.9,1.29799264]
["bitfinex-derivatives","ETHF0:USTF0",1610071515142,6.71179,1178.0,1177.2,1.29809694]
["bitfinex-derivatives","ETHF0:USTF0",1610071515543,6.71179,1178.0,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071515743,6.71179,1178.0,1177.2,1.29809694]
["bitfinex-derivatives","ETHF0:USTF0",1610071516145,6.71179,1178.0,1177.1,0.49234544]
["bitfinex-derivatives","ETHF0:USTF0",1610071516648,6.71179,1178.0,1177.0,0.49165508]
["bitfinex-derivatives","ETHF0:USTF0",1610071517548,2.7022,1178.0,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071517747,51.7563,1178.1,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071517947,51.7563,1178.1,1177.0,0.49165508]
["bitfinex-derivatives","ETHF0:USTF0",1610071519347,51.7563,1178.1,1176.9,56.35369731]
["bitfinex-derivatives","ETHF0:USTF0",1610071519548,51.7563,1178.1,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071519747,51.7563,1178.1,1177.0,0.48992055]
["bitfinex-derivatives","ETHF0:USTF0",1610071520051,51.7563,1178.1,1176.9,56.35364367]
["bitfinex-derivatives","ETHF0:USTF0",1610071521551,51.7563,1178.1,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071522752,2.2318,1178.3,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071522951,30.0,1178.3,1177.8,1.29959851]
["bitfinex-derivatives","ETHF0:USTF0",1610071523652,4.00959,1177.9,1177.8,1.29959851]
["bitfinex-derivatives","ETHF0:USTF0",1610071523851,6.90749,1177.9,1177.8,1.29959851]
["bitfinex-derivatives","ETHF0:USTF0",1610071524051,63.9608,1177.8,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071524451,6.90749,1177.9,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071524652,55.0752,1177.3,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071524851,57.4482,1177.3,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071525652,57.4482,1177.3,1177.2,1.2986341]
["bitfinex-derivatives","ETHF0:USTF0",1610071526055,2.373,1177.3,1177.2,1.2986341]
["bitfinex-derivatives","ETHF0:USTF0",1610071526852,2.373,1177.3,1176.5,1.29889685]
["bitfinex-derivatives","ETHF0:USTF0",1610071527253,57.7676,1176.7,1176.5,1.29889685]
["bitfinex-derivatives","ETHF0:USTF0",1610071527456,60.6245,1176.7,1176.5,1.29889685]
["bitfinex-derivatives","ETHF0:USTF0",1610071527655,60.6245,1176.7,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071529657,60.6245,1176.7,1176.6,5.3087455]
["bitfinex-derivatives","ETHF0:USTF0",1610071530058,2.8569,1176.7,1176.6,5.3087455]
["bitfinex-derivatives","ETHF0:USTF0",1610071532463,50.1889,1177.3,1176.6,5.3087455]
["bitfinex-derivatives","ETHF0:USTF0",1610071532866,2.373,1177.3,1176.6,5.3087455]
["bitfinex-derivatives","ETHF0:USTF0",1610071533064,2.8979,1177.9,1176.6,5.3087455]
["bitfinex-derivatives","ETHF0:USTF0",1610071533263,22.62618232,1178.1,1176.6,5.3087455]
["bitfinex-derivatives","ETHF0:USTF0",1610071533264,52.3016,1178.1,1176.6,5.3087455]
["bitfinex-derivatives","ETHF0:USTF0",1610071533664,4.00959,1177.8,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071533864,68.4307,1177.7,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071534464,6.55469,1177.8,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071534865,75.78659,1177.8,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071535064,75.78659,1177.8,1177.6,5.30811968]
["bitfinex-derivatives","ETHF0:USTF0",1610071535264,75.78659,1177.8,1177.6,1.29852968]
["bitfinex-derivatives","ETHF0:USTF0",1610071536465,75.78659,1177.8,1177.0,1.298638]
["bitfinex-derivatives","ETHF0:USTF0",1610071537666,75.78659,1177.8,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071539067,75.78659,1177.8,1177.4,1.29871852]
["bitfinex-derivatives","ETHF0:USTF0",1610071539267,2.5451,1177.8,1177.4,1.29871852]
["bitfinex-derivatives","ETHF0:USTF0",1610071539467,22.6199484,1178.4,1177.4,1.29871852]
["bitfinex-derivatives","ETHF0:USTF0",1610071539669,4.00959,1178.1,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071539868,6.76629,1178.1,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071540068,2.7567,1178.1,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071540671,2.7567,1178.1,1178.0,5.30792518]
["bitfinex-derivatives","ETHF0:USTF0",1610071541871,2.6755,1178.4,1178.0,5.30792518]
["bitfinex-derivatives","ETHF0:USTF0",1610071543573,2.6755,1178.4,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071546377,2.6755,1178.4,1178.0,1.29833518]
["bitfinex-derivatives","ETHF0:USTF0",1610071546578,2.1162,1178.4,1178.0,1.29833518]
["bitfinex-derivatives","ETHF0:USTF0",1610071547480,9.7591,1178.4,1178.0,1.29833518]
["bitfinex-derivatives","ETHF0:USTF0",1610071547684,4.00959,1178.1,1178.0,1.29833518]
["bitfinex-derivatives","ETHF0:USTF0",1610071547879,6.59479,1178.1,1178.0,1.29833518]
["bitfinex-derivatives","ETHF0:USTF0",1610071549081,2.5852,1178.1,1178.0,1.29833518]
["bitfinex-derivatives","ETHF0:USTF0",1610071549682,6.59479,1178.1,1178.0,1.29833518]
["bitfinex-derivatives","ETHF0:USTF0",1610071550883,2.5852,1178.1,1178.0,1.29833518]
["bitfinex-derivatives","ETHF0:USTF0",1610071551583,2.5852,1178.1,1178.0,5.30792518]
["bitfinex-derivatives","ETHF0:USTF0",1610071553089,69.0105,1178.4,1178.0,5.30792518]
["bitfinex-derivatives","ETHF0:USTF0",1610071553291,2.7023,1178.1,1178.0,5.30792518]
["bitfinex-derivatives","ETHF0:USTF0",1610071553890,2.7023,1178.1,1178.0,1.29833518]
["bitfinex-derivatives","ETHF0:USTF0",1610071555591,2.7023,1178.1,1178.0,5.30792518]
["bitfinex-derivatives","ETHF0:USTF0",1610071556992,2.8091,1178.8,1178.0,5.30792518]
["bitfinex-derivatives","ETHF0:USTF0",1610071557191,31.95300562,1179.4,1178.0,7.84232518]
["bitfinex-derivatives","ETHF0:USTF0",1610071557391,22.59877485,1179.5,1178.0,7.84232518]
["bitfinex-derivatives","ETHF0:USTF0",1610071557592,22.59877485,1179.5,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071557792,3.475,1179.6,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071558192,3.475,1179.6,1179.4,66.61309]
["bitfinex-derivatives","ETHF0:USTF0",1610071558793,31.94159764,1179.9,1179.4,66.61309]
["bitfinex-derivatives","ETHF0:USTF0",1610071558994,31.93797463,1180.0,1179.4,66.61309]
["bitfinex-derivatives","ETHF0:USTF0",1610071559392,31.93170016,1180.2,1179.4,66.61309]
["bitfinex-derivatives","ETHF0:USTF0",1610071559592,31.93170016,1180.2,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071559793,22.58631073,1180.3,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071560795,18.17593533,1180.3,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071561196,3.475,1180.5,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071561795,3.475,1180.5,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071562595,22.57595694,1180.8,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071562797,51.1656,1180.5,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071562998,2.16,1180.5,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071563196,54.543,1180.4,1179.3,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1610071563397,5.635,1180.5,1179.3,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1610071563597,61.0741,1179.4,1179.3,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1610071563800,63.332,1179.4,1178.6,2.45413053]
["bitfinex-derivatives","ETHF0:USTF0",1610071564001,63.332,1179.4,1178.4,0.48107064]
["bitfinex-derivatives","ETHF0:USTF0",1610071564400,63.332,1179.4,1178.3,3.61439841]
["bitfinex-derivatives","ETHF0:USTF0",1610071564599,63.332,1179.4,1178.3,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1610071564799,63.332,1179.4,1178.2,0.48158839]
["bitfinex-derivatives","ETHF0:USTF0",1610071565299,63.332,1179.4,1178.3,0.48133107]
["bitfinex-derivatives","ETHF0:USTF0",1610071565599,63.332,1179.4,1178.3,3.43883107]
["bitfinex-derivatives","ETHF0:USTF0",1610071565801,63.332,1179.4,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071566001,2.2579,1179.4,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071567301,52.0621,1179.4,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071567703,56.07169,1179.4,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071567902,56.07169,1179.4,1178.3,60.0575]
["bitfinex-derivatives","ETHF0:USTF0",1610071567903,6.26749,1179.4,1178.3,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610071568306,64.6831,1178.8,1178.3,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610071568504,66.7,1178.8,1178.3,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610071568904,66.7,1178.8,1178.0,1.29833518]
["bitfinex-derivatives","ETHF0:USTF0",1610071569703,4.00959,1178.4,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071569904,6.76349,1178.4,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071570104,2.7539,1178.4,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071571807,6.76349,1178.4,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071572504,6.76349,1178.4,1178.0,1.29833518]
["bitfinex-derivatives","ETHF0:USTF0",1610071572703,13.64499,1178.4,1178.0,1.29833518]
["bitfinex-derivatives","ETHF0:USTF0",1610071573705,13.64499,1178.4,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071574104,13.64499,1178.4,1178.0,1.29833518]
["bitfinex-derivatives","ETHF0:USTF0",1610071575807,4.00959,1178.1,1178.0,1.29833518]
["bitfinex-derivatives","ETHF0:USTF0",1610071576206,68.93769,1178.1,1178.0,1.29833518]
["bitfinex-derivatives","ETHF0:USTF0",1610071576408,6.74759,1178.1,1177.4,1.29871852]
["bitfinex-derivatives","ETHF0:USTF0",1610071576608,48.2239,1177.8,1177.4,1.29871852]
["bitfinex-derivatives","ETHF0:USTF0",1610071577010,50.8239,1177.8,1177.4,1.29871852]
["bitfinex-derivatives","ETHF0:USTF0",1610071577208,32.6,1177.8,1177.4,1.29871852]
["bitfinex-derivatives","ETHF0:USTF0",1610071577809,32.6,1177.8,1176.6,0.7373983]
["bitfinex-derivatives","ETHF0:USTF0",1610071577810,4.00959,1177.5,1176.6,4.50192958]
["bitfinex-derivatives","ETHF0:USTF0",1610071578009,64.3761,1177.4,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071579711,4.00959,1176.7,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071579911,2.0998,1176.7,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071582914,2.1114,1177.5,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071583116,2.6,1177.8,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071583314,2.738,1178.1,1176.7,59.1415]
["bitfinex-derivatives","ETHF0:USTF0",1610071583515,22.61865868,1178.6,1176.8,0.49421313]
["bitfinex-derivatives","ETHF0:USTF0",1610071583716,22.61865868,1178.6,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071584015,22.86788274,1178.7,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071584016,22.61715624,1178.7,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071585217,72.12623407,1178.8,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071585416,102.12623407,1178.8,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071585616,102.12623407,1178.8,1177.0,0.49443216]
["bitfinex-derivatives","ETHF0:USTF0",1610071585817,4.00959,1177.9,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071586218,6.36349,1177.9,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071586618,66.01369,1177.9,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071587419,66.01369,1177.9,1176.8,0.49567625]
["bitfinex-derivatives","ETHF0:USTF0",1610071587820,92.0041,1177.9,1176.8,0.49567625]
["bitfinex-derivatives","ETHF0:USTF0",1610071588019,92.0041,1177.9,1176.7,67.9029]
["bitfinex-derivatives","ETHF0:USTF0",1610071588223,49.6798,1177.7,1176.4,0.49723556]
["bitfinex-derivatives","ETHF0:USTF0",1610071588419,32.3539,1177.9,1176.4,0.49723556]
["bitfinex-derivatives","ETHF0:USTF0",1610071588620,32.3539,1177.9,1176.3,0.49751978]
["bitfinex-derivatives","ETHF0:USTF0",1610071588820,71.1296,1177.7,1176.3,0.49751978]
["bitfinex-derivatives","ETHF0:USTF0",1610071589220,101.1296,1177.7,1176.3,0.49751978]
["bitfinex-derivatives","ETHF0:USTF0",1610071589622,101.1296,1177.7,1176.2,0.49782608]
["bitfinex-derivatives","ETHF0:USTF0",1610071589822,101.1296,1177.7,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071590221,71.1296,1177.7,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071591225,2.3539,1177.9,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071591425,38.18170561,1178.0,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071591426,6.1905,1178.0,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071591925,6.1905,1178.0,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071592327,36.1905,1178.0,1176.4,53.7919]
["bitfinex-derivatives","ETHF0:USTF0",1610071592526,38.1766,1178.0,1176.4,53.7919]
["bitfinex-derivatives","ETHF0:USTF0",1610071592726,60.80527153,1178.0,1176.4,53.7919]
["bitfinex-derivatives","ETHF0:USTF0",1610071593127,70.16822622,1178.0,1176.4,53.7919]
["bitfinex-derivatives","ETHF0:USTF0",1610071593928,70.16822622,1178.0,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071594830,60.80527153,1178.0,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071595227,65.3132,1177.6,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071595429,67.973,1177.6,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071595830,4.00959,1176.8,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071596029,6.41749,1176.8,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071598232,2.4079,1176.8,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071601135,4.00959,1177.1,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071601837,4.00959,1176.8,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071602037,6.75439,1176.8,1176.2,0.49986906]
["bitfinex-derivatives","ETHF0:USTF0",1610071602238,6.75439,1176.8,1176.1,0.50108178]
["bitfinex-derivatives","ETHF0:USTF0",1610071602839,6.75439,1176.8,1176.0,0.50144707]
["bitfinex-derivatives","ETHF0:USTF0",1610071603039,6.75439,1176.8,1176.1,0.50144903]
["bitfinex-derivatives","ETHF0:USTF0",1610071603740,2.7448,1176.8,1176.1,0.50144903]
["bitfinex-derivatives","ETHF0:USTF0",1610071603940,2.7448,1176.8,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071607145,2.6598,1177.6,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071607344,79.1629,1178.0,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071607547,1.9861,1178.0,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071607749,31.9871669,1178.3,1176.8,64.1673]
["bitfinex-derivatives","ETHF0:USTF0",1610071607947,31.9871669,1178.3,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071608148,22.6259567,1178.3,1176.8,64.1673]
["bitfinex-derivatives","ETHF0:USTF0",1610071608348,31.98466483,1178.4,1176.8,64.1673]
["bitfinex-derivatives","ETHF0:USTF0",1610071609348,22.6248647,1178.3,1176.8,64.1673]
["bitfinex-derivatives","ETHF0:USTF0",1610071609548,25.6647647,1178.3,1176.8,64.1673]
["bitfinex-derivatives","ETHF0:USTF0",1610071609748,3.0399,1178.3,1176.8,64.1673]
["bitfinex-derivatives","ETHF0:USTF0",1610071609948,4.00959,1177.9,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071610150,6.95749,1177.9,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071611956,6.95749,1177.9,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071612357,6.95749,1177.9,1176.8,54.13848137]
["bitfinex-derivatives","ETHF0:USTF0",1610071612557,6.95749,1177.9,1176.6,0.49365225]
["bitfinex-derivatives","ETHF0:USTF0",1610071613357,6.95749,1177.9,1176.5,0.49317666]
["bitfinex-derivatives","ETHF0:USTF0",1610071613958,4.00959,1177.1,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071614157,2.679,1177.1,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071616859,2.679,1177.1,1176.4,0.49632973]
["bitfinex-derivatives","ETHF0:USTF0",1610071617058,10.229,1177.1,1176.4,0.49632973]
["bitfinex-derivatives","ETHF0:USTF0",1610071617659,10.229,1177.1,1176.3,0.49811562]
["bitfinex-derivatives","ETHF0:USTF0",1610071618060,4.00959,1176.9,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071620560,10.229,1177.1,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071622063,10.229,1177.1,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071622666,10.229,1177.1,1176.4,0.49237859]
["bitfinex-derivatives","ETHF0:USTF0",1610071622865,10.229,1177.1,1176.2,0.73738041]
["bitfinex-derivatives","ETHF0:USTF0",1610071622866,2.679,1177.1,1176.2,0.49160357]
["bitfinex-derivatives","ETHF0:USTF0",1610071623063,69.2784,1177.1,1176.2,0.49160357]
["bitfinex-derivatives","ETHF0:USTF0",1610071623266,69.5538,1177.1,1176.2,0.49160357]
["bitfinex-derivatives","ETHF0:USTF0",1610071624065,69.5538,1177.1,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071625066,69.5538,1177.1,1176.2,0.49042509]
["bitfinex-derivatives","ETHF0:USTF0",1610071625267,2.9544,1177.1,1176.2,0.49042509]
["bitfinex-derivatives","ETHF0:USTF0",1610071625471,2.9544,1177.1,1176.1,0.48994903]
["bitfinex-derivatives","ETHF0:USTF0",1610071625970,2.9544,1177.1,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071626371,2.9544,1177.1,1176.1,0.48994903]
["bitfinex-derivatives","ETHF0:USTF0",1610071626970,2.9544,1177.1,1176.0,0.48972068]
["bitfinex-derivatives","ETHF0:USTF0",1610071627770,65.0597,1177.1,1176.0,0.48972068]
["bitfinex-derivatives","ETHF0:USTF0",1610071627972,65.0597,1177.1,1175.9,0.73451797]
["bitfinex-derivatives","ETHF0:USTF0",1610071627973,65.0597,1177.1,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071629974,4.00959,1176.5,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071630174,6.43699,1176.5,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071631076,2.4274,1176.5,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071632882,2.4274,1176.5,1176.1,0.48911936]
["bitfinex-derivatives","ETHF0:USTF0",1610071633084,2.4274,1176.5,1176.0,0.48881243]
["bitfinex-derivatives","ETHF0:USTF0",1610071633384,2.4274,1176.5,1175.9,0.48894461]
["bitfinex-derivatives","ETHF0:USTF0",1610071633783,2.4274,1176.5,1175.8,0.48889821]
["bitfinex-derivatives","ETHF0:USTF0",1610071633983,4.00959,1176.2,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071635085,5.93839,1176.2,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071637085,1.9288,1176.2,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071639191,1.9288,1176.2,1175.5,0.48529633]
["bitfinex-derivatives","ETHF0:USTF0",1610071639390,52.3628,1176.1,1175.5,0.48529633]
["bitfinex-derivatives","ETHF0:USTF0",1610071639591,52.3628,1176.1,1175.4,3.02569281]
["bitfinex-derivatives","ETHF0:USTF0",1610071639991,52.3628,1176.1,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071642094,4.00959,1175.8,1175.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071642296,6.57789,1175.8,1175.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071643997,4.00959,1175.6,1175.2,0.48535534]
["bitfinex-derivatives","ETHF0:USTF0",1610071644200,56.8188,1175.5,1175.2,0.48535534]
["bitfinex-derivatives","ETHF0:USTF0",1610071644399,56.8188,1175.5,1175.1,4.49583968]
["bitfinex-derivatives","ETHF0:USTF0",1610071644699,56.8188,1175.5,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071644899,59.6736,1175.5,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071645098,2.8548,1175.5,1175.0,0.48663472]
["bitfinex-derivatives","ETHF0:USTF0",1610071645499,68.344,1175.4,1174.8,0.48708498]
["bitfinex-derivatives","ETHF0:USTF0",1610071645700,68.344,1175.4,1174.7,0.48718418]
["bitfinex-derivatives","ETHF0:USTF0",1610071646099,68.344,1175.4,1174.6,0.73077627]
["bitfinex-derivatives","ETHF0:USTF0",1610071646100,13.28189,1174.8,1174.6,0.48764811]
["bitfinex-derivatives","ETHF0:USTF0",1610071646299,4.00959,1174.8,1174.6,0.48764811]
["bitfinex-derivatives","ETHF0:USTF0",1610071646501,4.00959,1174.8,1174.4,0.48801677]
["bitfinex-derivatives","ETHF0:USTF0",1610071646901,68.4967,1174.4,1174.2,0.48852254]
["bitfinex-derivatives","ETHF0:USTF0",1610071647101,71.3619,1174.4,1174.2,0.48852254]
["bitfinex-derivatives","ETHF0:USTF0",1610071647301,71.3619,1174.4,1174.0,0.4883018]
["bitfinex-derivatives","ETHF0:USTF0",1610071647803,2.8652,1174.4,1174.0,0.4883018]
["bitfinex-derivatives","ETHF0:USTF0",1610071648009,4.00959,1174.3,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071648405,4.00959,1174.3,1174.0,0.4883018]
["bitfinex-derivatives","ETHF0:USTF0",1610071648604,4.00959,1174.3,1173.9,0.48863622]
["bitfinex-derivatives","ETHF0:USTF0",1610071649406,4.00959,1174.3,1173.8,0.48892313]
["bitfinex-derivatives","ETHF0:USTF0",1610071649604,4.00959,1174.3,1173.7,0.48909408]
["bitfinex-derivatives","ETHF0:USTF0",1610071650005,4.00959,1173.8,1173.5,0.48966942]
["bitfinex-derivatives","ETHF0:USTF0",1610071650205,63.905,1173.6,1173.5,0.48966942]
["bitfinex-derivatives","ETHF0:USTF0",1610071650411,63.905,1173.6,1173.4,0.49008591]
["bitfinex-derivatives","ETHF0:USTF0",1610071650807,63.905,1173.6,1173.3,0.49014983]
["bitfinex-derivatives","ETHF0:USTF0",1610071651207,6.66819,1173.8,1173.4,0.49005938]
["bitfinex-derivatives","ETHF0:USTF0",1610071651808,6.66819,1173.8,1173.5,0.48985024]
["bitfinex-derivatives","ETHF0:USTF0",1610071652808,6.66819,1173.8,1173.4,0.49077562]
["bitfinex-derivatives","ETHF0:USTF0",1610071653408,2.6586,1173.8,1173.4,0.49077562]
["bitfinex-derivatives","ETHF0:USTF0",1610071654008,2.6586,1173.8,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071654408,2.8652,1174.4,1173.7,4.74439159]
["bitfinex-derivatives","ETHF0:USTF0",1610071654608,4.00959,1174.7,1173.7,4.74439159]
["bitfinex-derivatives","ETHF0:USTF0",1610071654809,64.0695,1174.4,1173.9,0.48915074]
["bitfinex-derivatives","ETHF0:USTF0",1610071655008,66.092,1174.4,1173.9,0.48915074]
["bitfinex-derivatives","ETHF0:USTF0",1610071655209,96.092,1174.4,1173.5,0.49000608]
["bitfinex-derivatives","ETHF0:USTF0",1610071655415,66.092,1174.4,1173.5,0.49000608]
["bitfinex-derivatives","ETHF0:USTF0",1610071656008,66.092,1174.4,1173.3,0.48969572]
["bitfinex-derivatives","ETHF0:USTF0",1610071656210,4.00959,1174.1,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071656409,6.20669,1174.1,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071656609,6.20669,1174.1,1173.4,0.48945493]
["bitfinex-derivatives","ETHF0:USTF0",1610071657010,15.05319,1174.1,1173.4,0.48945493]
["bitfinex-derivatives","ETHF0:USTF0",1610071657412,15.05319,1174.1,1173.2,0.7337955]
["bitfinex-derivatives","ETHF0:USTF0",1610071657413,15.05319,1174.1,1173.2,0.4890415]
["bitfinex-derivatives","ETHF0:USTF0",1610071658212,4.00959,1173.7,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071658412,6.76249,1173.7,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071658819,2.7529,1173.7,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071659416,2.7529,1173.7,1173.3,0.48804647]
["bitfinex-derivatives","ETHF0:USTF0",1610071659819,2.7529,1173.7,1173.2,0.48803928]
["bitfinex-derivatives","ETHF0:USTF0",1610071661118,2.7529,1173.7,1173.1,0.48696067]
["bitfinex-derivatives","ETHF0:USTF0",1610071661719,2.7529,1173.7,1173.0,0.48711707]
["bitfinex-derivatives","ETHF0:USTF0",1610071662219,2.7529,1173.7,1172.9,4.49695483]
["bitfinex-derivatives","ETHF0:USTF0",1610071662220,4.00959,1173.1,1172.9,4.49695483]
["bitfinex-derivatives","ETHF0:USTF0",1610071662420,6.48509,1173.1,1172.9,4.49695483]
["bitfinex-derivatives","ETHF0:USTF0",1610071662620,6.48509,1173.1,1172.9,0.48736483]
["bitfinex-derivatives","ETHF0:USTF0",1610071662820,6.48509,1173.1,1172.8,0.73104724]
["bitfinex-derivatives","ETHF0:USTF0",1610071663020,55.5449,1172.9,1172.8,0.73104724]
["bitfinex-derivatives","ETHF0:USTF0",1610071663220,55.5449,1172.9,1172.7,0.97472966]
["bitfinex-derivatives","ETHF0:USTF0",1610071663221,6.48509,1173.1,1172.6,0.733171]
["bitfinex-derivatives","ETHF0:USTF0",1610071663422,67.6871,1172.7,1172.6,0.733171]
["bitfinex-derivatives","ETHF0:USTF0",1610071663620,69.6765,1172.7,1172.6,0.733171]
["bitfinex-derivatives","ETHF0:USTF0",1610071664120,73.68609,1172.7,1172.6,0.733171]
["bitfinex-derivatives","ETHF0:USTF0",1610071664520,5.99899,1172.7,1172.6,0.733171]
["bitfinex-derivatives","ETHF0:USTF0",1610071664721,1.9894,1172.7,1171.9,0.73592307]
["bitfinex-derivatives","ETHF0:USTF0",1610071664921,1.9894,1172.7,1172.0,0.73587768]
["bitfinex-derivatives","ETHF0:USTF0",1610071665925,62.8021,1172.7,1172.0,0.73587768]
["bitfinex-derivatives","ETHF0:USTF0",1610071666121,4.00959,1172.1,1172.0,0.73587768]
["bitfinex-derivatives","ETHF0:USTF0",1610071666325,2.6694,1172.1,1171.9,0.73666132]
["bitfinex-derivatives","ETHF0:USTF0",1610071667327,2.6694,1172.1,1172.0,0.73775349]
["bitfinex-derivatives","ETHF0:USTF0",1610071667524,2.6694,1172.1,1171.8,0.73871459]
["bitfinex-derivatives","ETHF0:USTF0",1610071668123,6.67899,1172.1,1171.8,4.74830459]
["bitfinex-derivatives","ETHF0:USTF0",1610071668324,6.67899,1172.1,1171.7,0.73982561]
["bitfinex-derivatives","ETHF0:USTF0",1610071669525,2.6694,1172.1,1171.7,0.73982561]
["bitfinex-derivatives","ETHF0:USTF0",1610071670125,6.67899,1172.1,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071670526,6.67899,1172.1,1171.7,0.73982561]
["bitfinex-derivatives","ETHF0:USTF0",1610071670927,6.67899,1172.1,1171.6,0.98900629]
["bitfinex-derivatives","ETHF0:USTF0",1610071670928,6.67899,1172.1,1171.6,0.74339019]
["bitfinex-derivatives","ETHF0:USTF0",1610071672228,6.67899,1172.1,1171.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071672429,6.67899,1172.1,1171.6,0.74339019]
["bitfinex-derivatives","ETHF0:USTF0",1610071672930,6.67899,1172.1,1171.7,0.49756275]
["bitfinex-derivatives","ETHF0:USTF0",1610071673532,2.6694,1172.1,1171.7,0.49756275]
["bitfinex-derivatives","ETHF0:USTF0",1610071673931,50.0191,1172.5,1171.7,0.49756275]
["bitfinex-derivatives","ETHF0:USTF0",1610071674133,4.00959,1171.8,1171.7,0.49756275]
["bitfinex-derivatives","ETHF0:USTF0",1610071674331,6.73809,1171.8,1171.7,0.49756275]
["bitfinex-derivatives","ETHF0:USTF0",1610071674732,6.73809,1171.8,1171.6,0.49873797]
["bitfinex-derivatives","ETHF0:USTF0",1610071675334,2.7285,1171.8,1171.6,0.49873797]
["bitfinex-derivatives","ETHF0:USTF0",1610071675734,2.6959,1172.2,1171.6,0.49873797]
["bitfinex-derivatives","ETHF0:USTF0",1610071676134,4.00959,1172.0,1171.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071676934,13.15819,1172.0,1171.6,0.49771393]
["bitfinex-derivatives","ETHF0:USTF0",1610071677134,64.9811,1171.6,1171.5,0.49815803]
["bitfinex-derivatives","ETHF0:USTF0",1610071677534,64.9811,1171.6,1171.4,0.49876373]
["bitfinex-derivatives","ETHF0:USTF0",1610071677733,67.7919,1171.6,1171.4,0.49876373]
["bitfinex-derivatives","ETHF0:USTF0",1610071677933,2.8108,1171.6,1171.2,0.74873486]
["bitfinex-derivatives","ETHF0:USTF0",1610071678133,68.05729,1171.3,1171.1,0.74999462]
["bitfinex-derivatives","ETHF0:USTF0",1610071678334,4.00959,1171.3,1171.1,0.74999462]
["bitfinex-derivatives","ETHF0:USTF0",1610071678533,6.24279,1171.3,1171.0,0.75102438]
["bitfinex-derivatives","ETHF0:USTF0",1610071678733,69.82619,1171.3,1170.9,0.75139884]
["bitfinex-derivatives","ETHF0:USTF0",1610071678934,6.24279,1171.3,1170.9,0.75139884]
["bitfinex-derivatives","ETHF0:USTF0",1610071679533,6.24279,1171.3,1171.0,0.75190022]
["bitfinex-derivatives","ETHF0:USTF0",1610071679933,6.24279,1171.3,1170.9,1.00253362]
["bitfinex-derivatives","ETHF0:USTF0",1610071680133,4.00959,1171.0,1170.9,1.00253362]
["bitfinex-derivatives","ETHF0:USTF0",1610071680333,4.00959,1171.0,1170.8,1.00315342]
["bitfinex-derivatives","ETHF0:USTF0",1610071680533,2.7293,1171.0,1170.8,1.00315342]
["bitfinex-derivatives","ETHF0:USTF0",1610071681340,10.8251,1171.0,1170.8,1.00315342]
["bitfinex-derivatives","ETHF0:USTF0",1610071681746,2.7293,1171.0,1170.4,1.50579589]
["bitfinex-derivatives","ETHF0:USTF0",1610071681943,70.4212,1170.8,1170.6,1.00515665]
["bitfinex-derivatives","ETHF0:USTF0",1610071682142,4.00959,1170.7,1170.6,1.00515665]
["bitfinex-derivatives","ETHF0:USTF0",1610071682542,4.00959,1170.7,1170.4,1.00754852]
["bitfinex-derivatives","ETHF0:USTF0",1610071682944,2.7293,1171.0,1170.4,1.00754852]
["bitfinex-derivatives","ETHF0:USTF0",1610071683147,2.7293,1171.0,1170.3,1.00775546]
["bitfinex-derivatives","ETHF0:USTF0",1610071683645,2.7293,1171.0,1170.5,1.0073356]
["bitfinex-derivatives","ETHF0:USTF0",1610071684247,4.00959,1170.9,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071685047,4.00959,1170.9,1170.5,1.0073356]
["bitfinex-derivatives","ETHF0:USTF0",1610071685245,4.00959,1170.9,1170.4,1.01070288]
["bitfinex-derivatives","ETHF0:USTF0",1610071685646,49.3982,1170.8,1170.4,1.01070288]
["bitfinex-derivatives","ETHF0:USTF0",1610071685846,4.00959,1170.9,1170.3,1.01359752]
["bitfinex-derivatives","ETHF0:USTF0",1610071686246,2.7293,1171.0,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071686446,2.2332,1171.3,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071686645,2.8108,1171.6,1170.4,5.02505508]
["bitfinex-derivatives","ETHF0:USTF0",1610071686948,2.8108,1171.6,1170.5,1.01600055]
["bitfinex-derivatives","ETHF0:USTF0",1610071687146,72.795,1171.9,1170.5,1.01600055]
["bitfinex-derivatives","ETHF0:USTF0",1610071687546,72.795,1171.9,1170.6,1.01676965]
["bitfinex-derivatives","ETHF0:USTF0",1610071688247,4.00959,1170.7,1170.5,1.018259]
["bitfinex-derivatives","ETHF0:USTF0",1610071688447,6.88259,1170.7,1170.5,1.018259]
["bitfinex-derivatives","ETHF0:USTF0",1610071688647,6.88259,1170.7,1170.3,1.0195945]
["bitfinex-derivatives","ETHF0:USTF0",1610071689849,6.88259,1170.7,1170.2,1.02202203]
["bitfinex-derivatives","ETHF0:USTF0",1610071690249,6.88259,1170.7,1169.6,4.90684407]
["bitfinex-derivatives","ETHF0:USTF0",1610071690250,2.873,1170.7,1170.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071690450,2.873,1170.7,1170.5,4.77497563]
["bitfinex-derivatives","ETHF0:USTF0",1610071690851,2.873,1170.7,1170.6,0.76520626]
["bitfinex-derivatives","ETHF0:USTF0",1610071691851,2.873,1170.7,1170.6,1.01935067]
["bitfinex-derivatives","ETHF0:USTF0",1610071692054,2.873,1170.7,1170.6,0.76439917]
["bitfinex-derivatives","ETHF0:USTF0",1610071692452,2.873,1170.7,1170.6,1.01830221]
["bitfinex-derivatives","ETHF0:USTF0",1610071692651,2.0424,1171.9,1170.6,1.01830221]
["bitfinex-derivatives","ETHF0:USTF0",1610071692851,52.1009,1172.0,1170.6,1.27197545]
["bitfinex-derivatives","ETHF0:USTF0",1610071693252,52.1009,1172.0,1170.8,0.7627662]
["bitfinex-derivatives","ETHF0:USTF0",1610071693951,52.1009,1172.0,1170.7,0.76208453]
["bitfinex-derivatives","ETHF0:USTF0",1610071694150,54.0794,1172.0,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071694753,1.9785,1172.0,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071695152,1.9785,1172.0,1171.0,4.76972515]
["bitfinex-derivatives","ETHF0:USTF0",1610071695552,1.9785,1172.0,1171.1,0.75964862]
["bitfinex-derivatives","ETHF0:USTF0",1610071695753,1.9785,1172.0,1171.1,3.23954862]
["bitfinex-derivatives","ETHF0:USTF0",1610071695952,1.9785,1172.0,1171.2,0.75931922]
["bitfinex-derivatives","ETHF0:USTF0",1610071696153,1.9785,1172.0,1171.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071696354,22.72201118,1173.1,1171.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071696754,32.11833696,1173.3,1171.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071697155,32.11224803,1173.5,1171.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071697357,32.11072907,1173.6,1171.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071697755,84.38586072,1173.7,1171.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071698157,74.98941664,1173.7,1171.9,0.75765718]
["bitfinex-derivatives","ETHF0:USTF0",1610071698757,22.71382275,1173.5,1171.7,3.40763052]
["bitfinex-derivatives","ETHF0:USTF0",1610071698958,22.71680852,1173.3,1171.7,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1610071699357,32.1156958,1173.3,1171.7,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1610071699757,22.71680852,1173.3,1171.7,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1610071700357,32.11564954,1173.4,1171.7,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1610071700858,50.7689,1173.1,1171.7,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1610071701058,53.535,1173.1,1171.7,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1610071701265,53.535,1173.1,1171.5,0.76257625]
["bitfinex-derivatives","ETHF0:USTF0",1610071701465,85.66191521,1173.1,1171.4,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1610071701664,32.12875913,1172.9,1171.1,3.2438972]
["bitfinex-derivatives","ETHF0:USTF0",1610071701867,35.60375913,1172.9,1171.1,3.2438972]
["bitfinex-derivatives","ETHF0:USTF0",1610071702066,22.72606404,1172.8,1171.1,3.2438972]
["bitfinex-derivatives","ETHF0:USTF0",1610071702265,22.72606404,1172.8,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071702468,2.4336,1172.8,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071702866,2.4336,1172.8,1171.1,3.2438972]
["bitfinex-derivatives","ETHF0:USTF0",1610071703066,2.4336,1172.8,1171.3,0.76382067]
["bitfinex-derivatives","ETHF0:USTF0",1610071704268,4.00959,1171.9,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071704668,4.00959,1171.9,1171.2,0.76484347]
["bitfinex-derivatives","ETHF0:USTF0",1610071705970,4.00959,1171.9,1171.1,3.24585659]
["bitfinex-derivatives","ETHF0:USTF0",1610071706170,4.00959,1171.3,1171.1,7.25544659]
["bitfinex-derivatives","ETHF0:USTF0",1610071706774,4.00959,1171.3,1171.1,6.48949]
["bitfinex-derivatives","ETHF0:USTF0",1610071707773,4.00959,1171.3,1171.1,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1610071707975,4.00959,1171.3,1170.7,0.76799606]
["bitfinex-derivatives","ETHF0:USTF0",1610071708174,4.00959,1170.8,1170.7,4.77758606]
["bitfinex-derivatives","ETHF0:USTF0",1610071708374,4.00959,1170.8,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071708574,4.00959,1170.8,1170.5,0.76867906]
["bitfinex-derivatives","ETHF0:USTF0",1610071709176,6.09979,1170.8,1170.5,0.76867906]
["bitfinex-derivatives","ETHF0:USTF0",1610071709378,6.09979,1170.8,1170.4,0.76952543]
["bitfinex-derivatives","ETHF0:USTF0",1610071709777,6.09979,1170.8,1170.3,0.7700095]
["bitfinex-derivatives","ETHF0:USTF0",1610071710079,6.09979,1170.8,1170.4,0.77025448]
["bitfinex-derivatives","ETHF0:USTF0",1610071710276,6.09979,1170.8,1170.4,4.77984448]
["bitfinex-derivatives","ETHF0:USTF0",1610071711579,2.0902,1170.8,1170.5,0.77080235]
["bitfinex-derivatives","ETHF0:USTF0",1610071711780,2.0902,1170.8,1170.6,0.77067015]
["bitfinex-derivatives","ETHF0:USTF0",1610071712180,4.00959,1170.9,1170.6,0.77067015]
["bitfinex-derivatives","ETHF0:USTF0",1610071712480,4.00959,1170.9,1170.5,0.77129013]
["bitfinex-derivatives","ETHF0:USTF0",1610071712682,6.57519,1170.9,1170.5,0.77129013]
["bitfinex-derivatives","ETHF0:USTF0",1610071712880,6.57519,1170.9,1170.4,0.77220888]
["bitfinex-derivatives","ETHF0:USTF0",1610071713281,6.57519,1170.9,1170.3,0.77308179]
["bitfinex-derivatives","ETHF0:USTF0",1610071713681,6.57519,1170.9,1170.2,0.77383677]
["bitfinex-derivatives","ETHF0:USTF0",1610071714284,4.00959,1170.3,1170.2,0.77383677]
["bitfinex-derivatives","ETHF0:USTF0",1610071714683,2.9514,1170.5,1170.2,0.77383677]
["bitfinex-derivatives","ETHF0:USTF0",1610071715387,2.9514,1170.5,1170.1,0.77447463]
["bitfinex-derivatives","ETHF0:USTF0",1610071716184,4.00959,1170.3,1170.1,0.77447463]
["bitfinex-derivatives","ETHF0:USTF0",1610071716385,4.00959,1170.3,1170.0,4.78420078]
["bitfinex-derivatives","ETHF0:USTF0",1610071716584,66.92959,1170.3,1170.0,0.77461078]
["bitfinex-derivatives","ETHF0:USTF0",1610071716785,66.92959,1170.3,1169.9,0.77456135]
["bitfinex-derivatives","ETHF0:USTF0",1610071716986,66.92959,1170.3,1169.8,0.77504305]
["bitfinex-derivatives","ETHF0:USTF0",1610071717286,66.92959,1170.3,1169.6,3.45300983]
["bitfinex-derivatives","ETHF0:USTF0",1610071717685,66.92959,1170.3,1169.7,0.77372405]
["bitfinex-derivatives","ETHF0:USTF0",1610071717887,66.92959,1170.3,1169.6,3.45271742]
["bitfinex-derivatives","ETHF0:USTF0",1610071718086,66.92959,1170.3,1169.6,0.77341742]
["bitfinex-derivatives","ETHF0:USTF0",1610071718287,4.00959,1169.7,1169.4,0.77364909]
["bitfinex-derivatives","ETHF0:USTF0",1610071718486,6.17159,1169.7,1169.0,0.77536854]
["bitfinex-derivatives","ETHF0:USTF0",1610071718686,63.0503,1169.5,1169.0,0.77536854]
["bitfinex-derivatives","ETHF0:USTF0",1610071718886,63.0503,1169.5,1168.9,0.77565494]
["bitfinex-derivatives","ETHF0:USTF0",1610071719691,63.0503,1169.5,1169.0,0.7753966]
["bitfinex-derivatives","ETHF0:USTF0",1610071719891,63.0503,1169.5,1168.8,0.77602217]
["bitfinex-derivatives","ETHF0:USTF0",1610071720290,4.00959,1169.1,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071720492,6.77879,1169.1,1168.9,4.78506643]
["bitfinex-derivatives","ETHF0:USTF0",1610071721594,6.77879,1169.1,1168.9,0.77547643]
["bitfinex-derivatives","ETHF0:USTF0",1610071722193,6.77879,1169.1,1168.8,0.77728357]
["bitfinex-derivatives","ETHF0:USTF0",1610071723796,6.77879,1169.1,1168.7,0.77923756]
["bitfinex-derivatives","ETHF0:USTF0",1610071724398,2.7692,1169.1,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071725199,2.7692,1169.1,1169.0,4.78842895]
["bitfinex-derivatives","ETHF0:USTF0",1610071725397,2.162,1169.7,1169.0,5.30631909]
["bitfinex-derivatives","ETHF0:USTF0",1610071725598,55.0157,1170.5,1169.0,5.30631909]
["bitfinex-derivatives","ETHF0:USTF0",1610071725798,55.0157,1170.5,1169.3,0.77751598]
["bitfinex-derivatives","ETHF0:USTF0",1610071725999,55.0157,1170.5,1169.4,0.7771474]
["bitfinex-derivatives","ETHF0:USTF0",1610071726398,4.00959,1170.4,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071726799,2.9514,1170.5,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071726999,2.5656,1170.9,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071727199,57.4578,1171.2,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071728400,4.00959,1170.7,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071728601,6.95189,1170.7,1169.8,0.77345595]
["bitfinex-derivatives","ETHF0:USTF0",1610071728802,6.95189,1170.7,1169.7,0.7719272]
["bitfinex-derivatives","ETHF0:USTF0",1610071729001,6.95189,1170.7,1169.8,0.77119371]
["bitfinex-derivatives","ETHF0:USTF0",1610071729202,2.9423,1170.7,1169.8,0.77119371]
["bitfinex-derivatives","ETHF0:USTF0",1610071729801,2.9423,1170.7,1169.7,0.77023484]
["bitfinex-derivatives","ETHF0:USTF0",1610071730402,4.00959,1170.5,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071730805,4.00959,1170.5,1169.6,0.76950663]
["bitfinex-derivatives","ETHF0:USTF0",1610071731706,4.00959,1170.5,1169.5,0.76755047]
["bitfinex-derivatives","ETHF0:USTF0",1610071731707,55.7372,1170.1,1169.5,0.76755047]
["bitfinex-derivatives","ETHF0:USTF0",1610071731904,58.5252,1170.1,1169.5,0.76755047]
["bitfinex-derivatives","ETHF0:USTF0",1610071732105,58.5252,1170.1,1169.2,0.76812067]
["bitfinex-derivatives","ETHF0:USTF0",1610071732304,4.00959,1169.3,1169.2,4.77771067]
["bitfinex-derivatives","ETHF0:USTF0",1610071732505,4.00959,1169.3,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071732705,4.00959,1169.3,1168.9,0.7684443]
["bitfinex-derivatives","ETHF0:USTF0",1610071733106,4.00959,1169.3,1168.8,0.7689613]
["bitfinex-derivatives","ETHF0:USTF0",1610071733508,4.00959,1169.3,1168.7,0.76892584]
["bitfinex-derivatives","ETHF0:USTF0",1610071733708,4.00959,1169.3,1168.6,1.02528174]
["bitfinex-derivatives","ETHF0:USTF0",1610071733709,4.00959,1169.3,1168.6,0.76764681]
["bitfinex-derivatives","ETHF0:USTF0",1610071734109,3.1539,1169.4,1168.7,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1610071734310,7.16349,1169.4,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071734508,7.16349,1169.4,1168.7,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1610071735308,3.1539,1169.4,1168.7,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1610071736108,1.9297,1169.7,1168.7,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1610071736308,1.9297,1169.7,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071737811,1.9297,1169.7,1169.2,0.76512082]
["bitfinex-derivatives","ETHF0:USTF0",1610071738011,1.9297,1169.7,1169.1,0.76695931]
["bitfinex-derivatives","ETHF0:USTF0",1610071738413,1.9297,1169.7,1169.0,3.42881241]
["bitfinex-derivatives","ETHF0:USTF0",1610071738414,1.9297,1169.7,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071738612,1.9297,1169.7,1169.0,0.76804174]
["bitfinex-derivatives","ETHF0:USTF0",1610071738815,56.4723,1169.4,1169.0,0.76804174]
["bitfinex-derivatives","ETHF0:USTF0",1610071739013,56.4723,1169.4,1168.9,1.02405565]
["bitfinex-derivatives","ETHF0:USTF0",1610071739014,58.7998,1169.4,1168.8,0.77074666]
["bitfinex-derivatives","ETHF0:USTF0",1610071739614,58.7998,1169.4,1168.7,0.77240286]
["bitfinex-derivatives","ETHF0:USTF0",1610071739813,58.7998,1169.4,1168.6,0.77330825]
["bitfinex-derivatives","ETHF0:USTF0",1610071740414,58.7998,1169.4,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071741016,2.3275,1169.4,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071741617,2.3275,1169.4,1168.9,4.78314347]
["bitfinex-derivatives","ETHF0:USTF0",1610071742217,2.3275,1169.4,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071742416,2.3275,1169.4,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071744117,1.9297,1169.7,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071744318,2.788,1170.1,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071744517,4.00959,1170.2,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071744717,2.9423,1170.7,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071745117,2.09239902,1170.8,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071745817,57.6153,1170.9,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071746418,57.6153,1170.9,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071747018,4.00959,1171.0,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071748421,4.00959,1171.0,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071748621,0.52289734,1171.2,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071750423,0.52289734,1171.2,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071750624,0.52289734,1171.2,1170.1,0.7667211]
["bitfinex-derivatives","ETHF0:USTF0",1610071750825,3.43629734,1171.2,1170.1,0.7667211]
["bitfinex-derivatives","ETHF0:USTF0",1610071751024,2.9134,1171.2,1170.1,0.7667211]
["bitfinex-derivatives","ETHF0:USTF0",1610071751232,8.6044,1171.1,1170.0,0.76737844]
["bitfinex-derivatives","ETHF0:USTF0",1610071751627,8.6044,1171.1,1169.9,57.50755583]
["bitfinex-derivatives","ETHF0:USTF0",1610071752427,8.6044,1171.1,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071754033,8.6044,1171.1,1169.9,56.7398]
["bitfinex-derivatives","ETHF0:USTF0",1610071754233,59.4034,1170.8,1169.7,0.76390093]
["bitfinex-derivatives","ETHF0:USTF0",1610071754430,61.4687,1170.8,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071754630,61.4687,1170.8,1169.6,0.76346763]
["bitfinex-derivatives","ETHF0:USTF0",1610071754831,61.4687,1170.8,1169.5,0.76382335]
["bitfinex-derivatives","ETHF0:USTF0",1610071755234,61.4687,1170.8,1169.3,0.7645752]
["bitfinex-derivatives","ETHF0:USTF0",1610071755634,61.4687,1170.8,1169.2,0.76469384]
["bitfinex-derivatives","ETHF0:USTF0",1610071755833,61.4687,1170.8,1169.1,0.76387827]
["bitfinex-derivatives","ETHF0:USTF0",1610071756433,61.4687,1170.8,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071756934,91.4687,1170.8,1169.1,0.76387827]
["bitfinex-derivatives","ETHF0:USTF0",1610071757134,2.0653,1170.8,1169.1,0.76387827]
["bitfinex-derivatives","ETHF0:USTF0",1610071757334,61.6325,1170.1,1168.9,0.76417845]
["bitfinex-derivatives","ETHF0:USTF0",1610071757533,63.8871,1170.1,1168.9,0.76417845]
["bitfinex-derivatives","ETHF0:USTF0",1610071758035,63.8871,1170.1,1168.8,0.76421407]
["bitfinex-derivatives","ETHF0:USTF0",1610071758435,4.00959,1169.6,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071758836,2.8028,1169.6,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071761238,2.2546,1170.1,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071762438,2.2546,1170.1,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071762638,4.00959,1170.7,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071762839,2.0653,1170.8,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071763039,83.13090423,1171.2,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071763240,73.71343456,1171.2,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071763942,30.0,1171.1,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071764445,30.0,1171.1,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071764446,4.00959,1170.1,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071764643,6.85959,1170.1,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071765642,2.85,1170.1,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071766444,4.00959,1169.9,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071766843,2.85,1170.1,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071768448,2.85,1170.1,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071769752,58.7679,1170.6,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071770551,4.00959,1170.1,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071770851,7.05999,1170.1,1169.1,0.76891019]
["bitfinex-derivatives","ETHF0:USTF0",1610071772155,60.6088,1170.0,1169.0,2.73427628]
["bitfinex-derivatives","ETHF0:USTF0",1610071772357,60.6088,1170.0,1169.0,0.76877628]
["bitfinex-derivatives","ETHF0:USTF0",1610071772555,60.6088,1170.0,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071774556,4.00959,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071774757,6.90239,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071775859,6.90239,1169.6,1168.8,0.77253872]
["bitfinex-derivatives","ETHF0:USTF0",1610071776060,7.4744,1169.5,1168.8,0.77253872]
["bitfinex-derivatives","ETHF0:USTF0",1610071776262,52.8517,1169.2,1168.7,3.22696819]
["bitfinex-derivatives","ETHF0:USTF0",1610071776461,55.7256,1169.2,1168.7,0.77326819]
["bitfinex-derivatives","ETHF0:USTF0",1610071776661,4.00959,1168.8,1168.5,0.77391461]
["bitfinex-derivatives","ETHF0:USTF0",1610071776863,6.18449,1168.8,1168.5,0.77391461]
["bitfinex-derivatives","ETHF0:USTF0",1610071777063,6.18449,1168.8,1168.4,4.78375388]
["bitfinex-derivatives","ETHF0:USTF0",1610071777264,6.18449,1168.8,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071777464,50.7835,1168.5,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071777663,52.9233,1168.5,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071778665,56.93289,1168.5,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071780367,52.9233,1168.5,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071780768,56.93289,1168.5,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071783272,56.93289,1168.5,1168.0,0.77488174]
["bitfinex-derivatives","ETHF0:USTF0",1610071783671,56.93289,1168.5,1167.9,0.78132957]
["bitfinex-derivatives","ETHF0:USTF0",1610071783873,56.93289,1168.5,1167.8,0.78271088]
["bitfinex-derivatives","ETHF0:USTF0",1610071784673,56.93289,1168.5,1167.6,0.78435402]
["bitfinex-derivatives","ETHF0:USTF0",1610071784872,4.00959,1167.9,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071785273,2.9542,1168.0,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071786074,2.9542,1168.0,1167.8,4.79225271]
["bitfinex-derivatives","ETHF0:USTF0",1610071788178,2.9542,1168.0,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071790085,4.00959,1168.2,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071790584,12.30989,1168.2,1167.6,0.78200355]
["bitfinex-derivatives","ETHF0:USTF0",1610071790785,4.00959,1167.7,1167.6,0.78200355]
["bitfinex-derivatives","ETHF0:USTF0",1610071790984,4.00959,1167.7,1167.4,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1610071790985,4.00959,1167.7,1167.4,0.7842143]
["bitfinex-derivatives","ETHF0:USTF0",1610071791184,57.0982,1167.6,1167.4,0.7842143]
["bitfinex-derivatives","ETHF0:USTF0",1610071791384,57.0982,1167.6,1167.3,4.79508169]
["bitfinex-derivatives","ETHF0:USTF0",1610071791985,57.0982,1167.6,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071792585,57.0982,1167.6,1167.0,0.78588835]
["bitfinex-derivatives","ETHF0:USTF0",1610071792788,57.0982,1167.6,1166.9,0.78598458]
["bitfinex-derivatives","ETHF0:USTF0",1610071792986,2.1385,1167.8,1166.9,0.78598458]
["bitfinex-derivatives","ETHF0:USTF0",1610071792987,66.0679,1167.4,1166.9,0.78598458]
["bitfinex-derivatives","ETHF0:USTF0",1610071793187,3.1116,1167.4,1166.9,0.78598458]
["bitfinex-derivatives","ETHF0:USTF0",1610071793389,51.438,1166.9,1166.7,0.78614438]
["bitfinex-derivatives","ETHF0:USTF0",1610071793788,51.438,1166.9,1166.5,0.786227]
["bitfinex-derivatives","ETHF0:USTF0",1610071794189,51.438,1166.9,1166.4,0.78632104]
["bitfinex-derivatives","ETHF0:USTF0",1610071794790,51.438,1166.9,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071796391,6.19969,1167.0,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071796592,2.1901,1167.0,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071797194,3.1116,1167.4,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071797592,3.1116,1167.4,1166.9,0.78612656]
["bitfinex-derivatives","ETHF0:USTF0",1610071797792,2.1385,1167.8,1166.9,3.10812656]
["bitfinex-derivatives","ETHF0:USTF0",1610071797993,2.2228,1168.2,1166.9,3.10812656]
["bitfinex-derivatives","ETHF0:USTF0",1610071798193,53.3637,1168.4,1167.0,0.78597227]
["bitfinex-derivatives","ETHF0:USTF0",1610071798395,53.3637,1168.4,1167.2,0.78593803]
["bitfinex-derivatives","ETHF0:USTF0",1610071798694,53.3637,1168.4,1167.1,0.78596488]
["bitfinex-derivatives","ETHF0:USTF0",1610071798895,4.00959,1167.7,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071799095,6.02909,1167.7,1167.1,0.78596488]
["bitfinex-derivatives","ETHF0:USTF0",1610071799496,57.3138,1167.6,1167.0,0.78603219]
["bitfinex-derivatives","ETHF0:USTF0",1610071799696,57.3138,1167.6,1166.8,0.78609875]
["bitfinex-derivatives","ETHF0:USTF0",1610071800098,57.3138,1167.6,1166.7,0.78614262]
["bitfinex-derivatives","ETHF0:USTF0",1610071800297,6.02909,1167.7,1166.7,0.78614262]
["bitfinex-derivatives","ETHF0:USTF0",1610071800501,69.0278,1167.1,1166.7,0.78614262]
["bitfinex-derivatives","ETHF0:USTF0",1610071800697,71.2033,1167.1,1166.7,0.78614262]
["bitfinex-derivatives","ETHF0:USTF0",1610071800900,4.00959,1166.8,1166.4,0.78639424]
["bitfinex-derivatives","ETHF0:USTF0",1610071801097,4.00959,1166.8,1166.3,4.79602332]
["bitfinex-derivatives","ETHF0:USTF0",1610071801499,6.13519,1166.8,1166.3,4.79602332]
["bitfinex-derivatives","ETHF0:USTF0",1610071802099,15.22549,1166.8,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071802299,6.13519,1166.8,1166.2,0.78648783]
["bitfinex-derivatives","ETHF0:USTF0",1610071802502,53.1096,1166.4,1166.2,0.78648783]
["bitfinex-derivatives","ETHF0:USTF0",1610071802701,55.5428,1166.4,1166.0,0.78659948]
["bitfinex-derivatives","ETHF0:USTF0",1610071802900,4.00959,1166.1,1166.0,0.78659948]
["bitfinex-derivatives","ETHF0:USTF0",1610071803104,4.00959,1166.1,1165.9,0.78661554]
["bitfinex-derivatives","ETHF0:USTF0",1610071803301,4.00959,1166.1,1165.8,1.04882072]
["bitfinex-derivatives","ETHF0:USTF0",1610071803302,71.4947,1166.0,1165.8,0.78673441]
["bitfinex-derivatives","ETHF0:USTF0",1610071803706,71.4947,1166.0,1165.6,0.78693419]
["bitfinex-derivatives","ETHF0:USTF0",1610071804502,6.35839,1166.1,1165.5,0.78703891]
["bitfinex-derivatives","ETHF0:USTF0",1610071804702,6.35839,1166.1,1165.4,0.78707831]
["bitfinex-derivatives","ETHF0:USTF0",1610071805102,6.35839,1166.1,1165.5,0.78702566]
["bitfinex-derivatives","ETHF0:USTF0",1610071805303,2.3488,1166.1,1165.5,0.78702566]
["bitfinex-derivatives","ETHF0:USTF0",1610071805504,2.3488,1166.1,1165.7,0.78697732]
["bitfinex-derivatives","ETHF0:USTF0",1610071806302,2.3488,1166.1,1165.9,0.78691523]
["bitfinex-derivatives","ETHF0:USTF0",1610071806506,53.6727,1166.4,1165.9,0.78691523]
["bitfinex-derivatives","ETHF0:USTF0",1610071806703,2.4332,1166.4,1165.8,0.78687834]
["bitfinex-derivatives","ETHF0:USTF0",1610071806904,2.4332,1166.4,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071807105,2.1256,1166.8,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071807305,2.1755,1167.1,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071807504,22.53771995,1167.8,1166.2,4.79623083]
["bitfinex-derivatives","ETHF0:USTF0",1610071807906,22.55105647,1167.9,1166.3,0.78655488]
["bitfinex-derivatives","ETHF0:USTF0",1610071808108,15.30254541,1168.0,1166.5,0.78639576]
["bitfinex-derivatives","ETHF0:USTF0",1610071808506,22.57992705,1168.2,1166.6,0.78634108]
["bitfinex-derivatives","ETHF0:USTF0",1610071808907,22.58149216,1168.3,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071809106,22.58149216,1168.3,1166.7,0.78626976]
["bitfinex-derivatives","ETHF0:USTF0",1610071809511,22.57864246,1168.2,1166.7,0.78626976]
["bitfinex-derivatives","ETHF0:USTF0",1610071810209,22.57864246,1168.2,1166.6,0.78626137]
["bitfinex-derivatives","ETHF0:USTF0",1610071810611,2.2031,1168.3,1166.9,0.78616905]
["bitfinex-derivatives","ETHF0:USTF0",1610071810814,6.21269,1168.3,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071811010,6.21269,1168.3,1167.2,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610071811212,6.21269,1168.3,1167.2,3.13949957]
["bitfinex-derivatives","ETHF0:USTF0",1610071811610,6.21269,1168.3,1167.2,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610071812410,2.2031,1168.3,1167.2,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610071812810,2.2031,1168.3,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071813412,22.60614627,1169.1,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071813610,22.60614627,1169.1,1168.2,6.15809]
["bitfinex-derivatives","ETHF0:USTF0",1610071813811,22.60027054,1169.3,1168.2,6.15809]
["bitfinex-derivatives","ETHF0:USTF0",1610071814212,22.61104784,1169.6,1168.2,6.15809]
["bitfinex-derivatives","ETHF0:USTF0",1610071814611,22.61104784,1169.6,1168.2,6.68164447]
["bitfinex-derivatives","ETHF0:USTF0",1610071814811,9.35504185,1169.7,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071814812,4.00959,1169.5,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071815011,2.584,1169.6,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071816016,2.584,1169.6,1168.7,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1610071816416,34.73914217,1169.6,1168.2,2.67203071]
["bitfinex-derivatives","ETHF0:USTF0",1610071816817,4.00959,1168.8,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071817016,2.8293,1169.1,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071817817,2.8293,1169.1,1168.2,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1610071818218,2.8293,1169.1,1167.9,0.52365584]
["bitfinex-derivatives","ETHF0:USTF0",1610071818417,6.3043,1169.1,1167.8,3.20029761]
["bitfinex-derivatives","ETHF0:USTF0",1610071818818,4.00959,1168.7,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071819018,2.6666,1168.8,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071820018,15.2823914,1169.3,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071820220,22.52096731,1169.5,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071820621,2.584,1169.6,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071820820,4.00959,1169.0,1168.5,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1610071821419,4.00959,1169.0,1168.3,0.52353316]
["bitfinex-derivatives","ETHF0:USTF0",1610071821620,4.00959,1169.0,1168.1,3.32914486]
["bitfinex-derivatives","ETHF0:USTF0",1610071821621,4.00959,1169.0,1168.1,2.80580211]
["bitfinex-derivatives","ETHF0:USTF0",1610071821821,3.0763,1169.2,1168.1,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1610071822220,3.0763,1169.2,1168.1,2.8057915]
["bitfinex-derivatives","ETHF0:USTF0",1610071822821,4.00959,1168.7,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071823221,2.288,1168.9,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071824122,3.0763,1169.2,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071824924,4.00959,1169.1,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071825523,3.0763,1169.2,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071825723,2.2435,1169.5,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071826124,22.50137569,1169.7,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071826326,15.25630044,1169.8,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071826725,15.26775918,1169.9,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071826924,4.00959,1169.9,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071827125,22.5161209,1170.0,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071827325,22.53118097,1170.1,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071827726,15.27958792,1170.1,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071828326,29.83433727,1170.1,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071828526,29.83433727,1170.1,1168.7,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1610071828726,22.53153993,1169.9,1168.7,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1610071828928,4.00959,1168.9,1168.7,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1610071829127,2.646,1169.4,1168.7,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1610071829726,2.646,1169.4,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071830926,4.00959,1168.9,1168.4,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1610071831327,4.00959,1168.9,1168.1,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1610071831529,4.00959,1168.9,1167.9,0.78538632]
["bitfinex-derivatives","ETHF0:USTF0",1610071833030,6.41549,1169.1,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071834832,2.646,1169.4,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071835031,22.43572969,1169.6,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071835234,15.22071008,1169.7,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071835433,15.22005399,1169.8,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071835835,15.22425078,1169.9,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071836035,22.45258147,1170.0,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071836435,15.22416286,1169.9,1168.9,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1610071836835,22.43995805,1169.9,1168.9,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1610071837036,4.00959,1169.3,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071837434,6.38339,1169.3,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071837634,2.3738,1169.3,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071838334,2.0423,1169.7,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071838536,2.0423,1169.7,1169.0,6.00579]
["bitfinex-derivatives","ETHF0:USTF0",1610071838935,2.0423,1169.7,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071839137,4.00959,1170.1,1169.6,6.34149]
["bitfinex-derivatives","ETHF0:USTF0",1610071839535,22.47965657,1170.3,1169.6,6.34149]
["bitfinex-derivatives","ETHF0:USTF0",1610071839935,15.24558309,1170.3,1169.6,6.34149]
["bitfinex-derivatives","ETHF0:USTF0",1610071840138,22.53459142,1170.5,1169.6,6.34149]
["bitfinex-derivatives","ETHF0:USTF0",1610071840535,22.53459142,1170.5,1169.6,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1610071840735,15.28122992,1170.4,1169.6,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1610071840935,4.00959,1169.8,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071841437,4.00959,1169.8,1169.0,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1610071841837,7.08479,1169.8,1169.0,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1610071842037,7.08479,1169.8,1168.3,3.81241992]
["bitfinex-derivatives","ETHF0:USTF0",1610071842237,78.72389,1169.8,1168.3,3.81241992]
["bitfinex-derivatives","ETHF0:USTF0",1610071842439,57.19,1169.2,1168.3,3.0271]
["bitfinex-derivatives","ETHF0:USTF0",1610071842637,59.9685,1169.2,1167.9,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1610071842837,59.9685,1169.2,1167.8,0.78567741]
["bitfinex-derivatives","ETHF0:USTF0",1610071843039,4.00959,1167.9,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071843438,2.9876,1168.4,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071845043,4.00959,1167.9,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071845243,4.00959,1167.9,1167.4,2.9572]
["bitfinex-derivatives","ETHF0:USTF0",1610071846042,105.06949,1167.9,1167.1,0.78611636]
["bitfinex-derivatives","ETHF0:USTF0",1610071846443,105.06949,1167.9,1166.8,0.78636966]
["bitfinex-derivatives","ETHF0:USTF0",1610071846643,75.06949,1167.9,1166.5,0.78646696]
["bitfinex-derivatives","ETHF0:USTF0",1610071847044,71.0599,1167.9,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071847242,101.0599,1167.9,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071848045,71.0599,1167.9,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071849047,4.00959,1167.9,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071849452,2.6929,1168.0,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071850152,2.6929,1168.0,1167.0,4.79574037]
["bitfinex-derivatives","ETHF0:USTF0",1610071850552,2.6929,1168.0,1167.1,0.78607734]
["bitfinex-derivatives","ETHF0:USTF0",1610071850752,2.9876,1168.4,1167.2,0.78605234]
["bitfinex-derivatives","ETHF0:USTF0",1610071850952,4.00959,1167.8,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071851153,4.00959,1167.8,1167.2,3.79685234]
["bitfinex-derivatives","ETHF0:USTF0",1610071851555,4.00959,1167.8,1167.2,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1610071852954,4.00959,1167.6,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071853154,1.9962,1168.0,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071854957,4.00959,1167.8,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071855356,1.9962,1168.0,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071855557,2.0618,1168.3,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071856157,2.0618,1168.3,1167.3,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1610071856357,2.2076,1168.3,1167.3,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1610071857061,4.00959,1168.1,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071857657,4.00959,1168.1,1167.3,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1610071858259,4.00959,1168.1,1166.9,2.93607837]
["bitfinex-derivatives","ETHF0:USTF0",1610071858660,4.00959,1168.1,1166.9,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1610071859061,4.00959,1167.2,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071860061,2.5802,1167.7,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071860962,6.58979,1167.7,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071861362,2.5802,1167.7,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071861763,2.2076,1168.3,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071862164,15.17684607,1168.8,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071862563,22.38556081,1169.0,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071862963,15.18990529,1169.1,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071863163,15.18990529,1169.1,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071863362,13.99712025,1169.2,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071863363,29.1898649,1169.2,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071863562,21.98083465,1169.2,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071864063,6.78809,1169.2,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071864865,65.58269,1169.2,1168.6,6.75499]
["bitfinex-derivatives","ETHF0:USTF0",1610071865064,4.00959,1168.9,1168.6,6.75499]
["bitfinex-derivatives","ETHF0:USTF0",1610071865264,61.5731,1169.2,1168.6,6.75499]
["bitfinex-derivatives","ETHF0:USTF0",1610071865464,2.7785,1169.2,1168.6,6.75499]
["bitfinex-derivatives","ETHF0:USTF0",1610071865663,15.20027136,1169.4,1168.6,6.75499]
["bitfinex-derivatives","ETHF0:USTF0",1610071865863,7.21394993,1169.5,1168.6,6.75499]
["bitfinex-derivatives","ETHF0:USTF0",1610071865864,15.20690297,1169.5,1168.6,6.75499]
["bitfinex-derivatives","ETHF0:USTF0",1610071866063,14.41340916,1169.8,1168.6,6.75499]
["bitfinex-derivatives","ETHF0:USTF0",1610071866064,25.51247093,1169.8,1168.6,6.75499]
["bitfinex-derivatives","ETHF0:USTF0",1610071866465,18.29110255,1169.8,1168.6,6.75499]
["bitfinex-derivatives","ETHF0:USTF0",1610071866666,3.0752,1169.8,1168.6,6.75499]
["bitfinex-derivatives","ETHF0:USTF0",1610071866863,22.45830117,1170.0,1168.6,6.75499]
["bitfinex-derivatives","ETHF0:USTF0",1610071867063,4.00959,1169.7,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071867464,4.00959,1169.7,1168.6,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1610071869066,4.00959,1169.7,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071869267,25.54774857,1169.8,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071869467,3.0373,1169.8,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071869668,22.53636543,1170.0,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071870074,25.46734832,1170.1,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071870470,22.55526867,1170.3,1169.5,6.38649]
["bitfinex-derivatives","ETHF0:USTF0",1610071870870,22.57747088,1170.4,1169.5,6.38649]
["bitfinex-derivatives","ETHF0:USTF0",1610071871071,26.59484263,1170.5,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071871471,4.00959,1170.5,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071872574,4.00959,1170.5,1169.9,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610071873172,4.00959,1170.0,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071873375,4.00959,1170.0,1169.5,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1610071873775,2.7167,1170.0,1169.2,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1610071874678,2.7167,1170.0,1168.9,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1610071874879,2.7167,1170.0,1168.6,64.36417491]
["bitfinex-derivatives","ETHF0:USTF0",1610071875080,4.00959,1169.5,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071875281,4.00959,1169.5,1168.5,0.78507163]
["bitfinex-derivatives","ETHF0:USTF0",1610071875679,4.00959,1169.5,1168.4,0.78517412]
["bitfinex-derivatives","ETHF0:USTF0",1610071875881,4.00959,1169.5,1168.3,0.78518685]
["bitfinex-derivatives","ETHF0:USTF0",1610071877080,1.9843,1169.7,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071879084,1.9843,1169.7,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071879484,1.9843,1169.7,1169.1,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1610071880486,17.9361118,1170.0,1169.1,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1610071881187,17.9361118,1170.0,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071881990,2.7167,1170.0,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071882388,22.43421624,1170.2,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071882588,24.84682846,1170.3,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071883189,24.84682846,1170.3,1169.4,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1610071883190,22.44362846,1170.3,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071883390,9.27372507,1170.5,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071883391,22.45636737,1170.5,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071883790,15.24726146,1170.6,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071883991,22.4897978,1170.8,1170.2,6.80599]
["bitfinex-derivatives","ETHF0:USTF0",1610071884390,22.49320665,1171.0,1170.2,6.80599]
["bitfinex-derivatives","ETHF0:USTF0",1610071884792,15.26214136,1171.0,1170.2,6.80599]
["bitfinex-derivatives","ETHF0:USTF0",1610071884991,22.48511364,1171.1,1170.2,6.80599]
["bitfinex-derivatives","ETHF0:USTF0",1610071885191,26.49470364,1171.1,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071885791,19.26168388,1171.1,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071885992,19.26168388,1171.1,1170.5,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1610071886193,29.09372416,1171.1,1170.5,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1610071886392,29.09372416,1171.1,1169.8,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1610071886592,15.24159843,1170.9,1169.8,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1610071886892,22.46392176,1170.8,1169.8,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1610071887093,4.00959,1169.9,1169.8,6.65269]
["bitfinex-derivatives","ETHF0:USTF0",1610071888095,4.00959,1169.9,1168.8,0.78487757]
["bitfinex-derivatives","ETHF0:USTF0",1610071888697,4.00959,1169.9,1168.7,0.78495345]
["bitfinex-derivatives","ETHF0:USTF0",1610071889097,4.00959,1169.9,1168.6,1.0466046]
["bitfinex-derivatives","ETHF0:USTF0",1610071889098,4.00959,1169.9,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071889801,4.00959,1169.9,1168.8,0.52337722]
["bitfinex-derivatives","ETHF0:USTF0",1610071891203,2.4597,1170.0,1168.7,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1610071891204,4.00959,1169.4,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071891404,6.67459,1169.4,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071891805,2.665,1169.4,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071892404,2.2267,1169.7,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071893110,2.2267,1169.7,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071893308,2.4597,1170.0,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071893506,4.00959,1170.2,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071893708,4.00959,1170.2,1169.0,3.13720515]
["bitfinex-derivatives","ETHF0:USTF0",1610071893907,4.00959,1170.2,1169.0,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1610071894308,19.26515679,1170.2,1169.0,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1610071894509,26.49172943,1170.2,1169.0,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1610071894708,26.49172943,1170.2,1168.7,2.64249332]
["bitfinex-derivatives","ETHF0:USTF0",1610071894907,22.46571407,1170.1,1168.7,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1610071895107,4.00959,1168.9,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071895507,3.1935,1169.3,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071896307,3.1935,1169.3,1168.7,6.02959]
["bitfinex-derivatives","ETHF0:USTF0",1610071897208,3.1935,1169.3,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071897407,24.68187371,1170.1,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071897607,17.45424893,1170.1,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071898008,2.2115,1170.1,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071899109,2.2115,1170.1,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071899308,2.2115,1170.1,1168.9,0.52334959]
["bitfinex-derivatives","ETHF0:USTF0",1610071899508,2.2115,1170.1,1169.0,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1610071900308,26.50725043,1170.2,1169.0,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1610071901008,22.49125001,1170.1,1169.0,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1610071901210,24.45735001,1170.1,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071901910,17.21860862,1170.1,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071902210,1.9661,1170.1,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071903211,1.9661,1170.1,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071903410,1.9661,1170.1,1169.0,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1610071904208,24.41880683,1170.1,1169.0,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1610071904609,15.22762404,1170.0,1169.0,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1610071905009,15.22762404,1170.0,1168.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1610071905209,4.00959,1169.4,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071906009,4.00959,1169.4,1168.6,63.9997]
["bitfinex-derivatives","ETHF0:USTF0",1610071906210,4.00959,1169.4,1168.4,3.52284261]
["bitfinex-derivatives","ETHF0:USTF0",1610071906810,4.00959,1169.4,1168.4,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1610071907211,4.00959,1169.4,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071908413,2.7211,1169.5,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071909214,15.1928257,1170.0,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071909418,1.23518908,1170.0,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071909813,1.9661,1170.1,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071910013,22.40352368,1170.3,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071910414,1.64693948,1170.3,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071910614,24.66532602,1170.4,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071911014,2.2756,1170.4,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071911213,2.2756,1170.4,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071911414,55.111,1170.4,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071912216,55.111,1170.4,1169.3,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1610071912417,57.9705,1170.4,1169.3,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1610071913018,14.38931839,1170.3,1169.3,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1610071913218,4.00959,1169.4,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071913819,2.3012,1169.8,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071914618,2.3012,1169.8,1168.9,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1610071914819,17.43519283,1169.8,1168.6,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1610071915220,4.00959,1168.7,1168.0,0.52362497]
["bitfinex-derivatives","ETHF0:USTF0",1610071916219,3.0845,1168.8,1168.0,0.52362497]
["bitfinex-derivatives","ETHF0:USTF0",1610071916920,3.0845,1168.8,1168.0,1.30905408]
["bitfinex-derivatives","ETHF0:USTF0",1610071917118,3.0845,1168.8,1168.1,0.52360699]
["bitfinex-derivatives","ETHF0:USTF0",1610071917318,7.09409,1168.8,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071919118,15.80389,1168.8,1167.9,0.52367196]
["bitfinex-derivatives","ETHF0:USTF0",1610071919318,15.80389,1168.8,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071921320,4.00959,1168.4,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071921521,6.49609,1168.4,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071924923,72.21679,1168.4,1167.6,0.52388588]
["bitfinex-derivatives","ETHF0:USTF0",1610071925122,72.21679,1168.4,1167.5,2.80103879]
["bitfinex-derivatives","ETHF0:USTF0",1610071925322,4.00959,1167.8,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071926324,68.2072,1168.4,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071927025,2.4865,1168.4,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071927230,4.00959,1168.6,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071928227,4.00959,1168.6,1167.6,0.52393165]
["bitfinex-derivatives","ETHF0:USTF0",1610071928628,53.58979,1168.6,1167.5,2.80104261]
["bitfinex-derivatives","ETHF0:USTF0",1610071928828,53.58979,1168.6,1167.5,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1610071929028,53.58979,1168.6,1167.4,0.52395714]
["bitfinex-derivatives","ETHF0:USTF0",1610071929228,49.5802,1168.6,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071929632,3.0845,1168.8,1167.6,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1610071929835,15.17596963,1168.8,1167.6,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1610071930032,62.4729,1168.6,1167.6,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1610071930233,65.1826,1168.6,1167.6,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1610071930432,65.1826,1168.6,1167.2,3.21774224]
["bitfinex-derivatives","ETHF0:USTF0",1610071930834,80.34983933,1168.6,1167.2,3.21774224]
["bitfinex-derivatives","ETHF0:USTF0",1610071931034,80.34983933,1168.6,1167.2,0.52404224]
["bitfinex-derivatives","ETHF0:USTF0",1610071931234,4.00959,1167.9,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071931436,5.97319,1167.9,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071932136,1.9636,1167.9,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071932536,2.7943,1168.2,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071932736,2.7097,1168.6,1167.7,6.15809]
["bitfinex-derivatives","ETHF0:USTF0",1610071933136,15.20072985,1169.2,1167.7,6.68199934]
["bitfinex-derivatives","ETHF0:USTF0",1610071933335,4.00959,1169.1,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071933536,6.57929,1169.1,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071933737,6.57929,1169.1,1168.1,69.0109]
["bitfinex-derivatives","ETHF0:USTF0",1610071934938,6.57929,1169.1,1168.0,0.52374605]
["bitfinex-derivatives","ETHF0:USTF0",1610071935138,6.57929,1169.1,1167.9,0.52375099]
["bitfinex-derivatives","ETHF0:USTF0",1610071935337,4.00959,1168.7,1167.9,0.52375099]
["bitfinex-derivatives","ETHF0:USTF0",1610071935737,2.5697,1169.1,1167.9,0.52375099]
["bitfinex-derivatives","ETHF0:USTF0",1610071936337,2.5697,1169.1,1168.0,0.52372656]
["bitfinex-derivatives","ETHF0:USTF0",1610071936537,2.5697,1169.1,1168.0,2.71612656]
["bitfinex-derivatives","ETHF0:USTF0",1610071937238,4.00959,1168.8,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071938742,2.5697,1169.1,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071938943,9.33984457,1169.6,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071938944,32.01204293,1169.6,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071939342,32.01204293,1169.6,1168.1,55.79085498]
["bitfinex-derivatives","ETHF0:USTF0",1610071939343,22.68293972,1169.7,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071939742,24.99697334,1169.8,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071939944,2.3012,1169.8,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071940145,22.71754807,1169.9,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071940743,11.48663526,1170.1,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071940744,22.7296865,1170.1,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071941345,22.7296865,1170.1,1168.9,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1610071941346,22.7296865,1170.1,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071942147,22.70576232,1170.2,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071942346,22.70576232,1170.2,1169.3,48.4914]
["bitfinex-derivatives","ETHF0:USTF0",1610071942548,25.02186232,1170.2,1169.3,48.4914]
["bitfinex-derivatives","ETHF0:USTF0",1610071943049,25.02186232,1170.2,1168.9,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1610071943248,4.00959,1169.4,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071943448,4.00959,1169.4,1168.9,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1610071943648,4.00959,1169.4,1168.7,0.52339527]
["bitfinex-derivatives","ETHF0:USTF0",1610071943849,4.00959,1169.4,1168.6,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1610071944048,4.00959,1169.4,1168.5,0.52350328]
["bitfinex-derivatives","ETHF0:USTF0",1610071944248,4.00959,1169.4,1168.4,0.78525492]
["bitfinex-derivatives","ETHF0:USTF0",1610071944249,4.00959,1169.4,1168.4,0.52353993]
["bitfinex-derivatives","ETHF0:USTF0",1610071944448,4.00959,1169.4,1168.1,0.52366011]
["bitfinex-derivatives","ETHF0:USTF0",1610071944849,26.61985704,1169.4,1168.0,56.83008702]
["bitfinex-derivatives","ETHF0:USTF0",1610071945249,22.61026704,1169.4,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071945450,15.32708731,1169.3,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071945848,22.59939594,1169.3,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071946250,22.59658277,1169.4,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071946652,25.34875574,1169.5,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071947251,4.00959,1169.0,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071947656,7.08839,1169.0,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071947852,3.0788,1169.0,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071949354,7.08839,1169.0,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071949754,3.0788,1169.0,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071951157,2.762,1169.5,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071951357,4.00959,1169.6,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071953161,4.00959,1169.6,1168.9,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1610071953362,4.00959,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071953963,4.00959,1169.6,1168.9,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1610071954364,4.00959,1169.6,1168.5,55.96901182]
["bitfinex-derivatives","ETHF0:USTF0",1610071954564,4.00959,1169.6,1168.5,55.4455]
["bitfinex-derivatives","ETHF0:USTF0",1610071955365,25.33548112,1169.8,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071955865,2.6891,1169.8,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071957367,4.00959,1169.7,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071957969,4.00959,1169.7,1168.5,55.96903849]
["bitfinex-derivatives","ETHF0:USTF0",1610071958769,4.00959,1169.7,1168.5,55.4455]
["bitfinex-derivatives","ETHF0:USTF0",1610071959370,4.00959,1169.2,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071959570,2.3495,1169.3,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071960771,2.6891,1169.8,1169.1,6.15689]
["bitfinex-derivatives","ETHF0:USTF0",1610071961172,24.97053323,1170.2,1169.1,6.15689]
["bitfinex-derivatives","ETHF0:USTF0",1610071961372,24.97053323,1170.2,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071961772,24.97053323,1170.2,1169.4,69.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610071962772,24.97053323,1170.2,1169.1,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1610071962773,22.61914149,1170.1,1169.1,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1610071963175,22.62769777,1170.0,1169.1,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1610071963374,4.00959,1169.3,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071963575,4.00959,1169.3,1168.8,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1610071963774,4.00959,1169.3,1168.5,63.6043]
["bitfinex-derivatives","ETHF0:USTF0",1610071963775,4.00959,1169.3,1168.5,60.849]
["bitfinex-derivatives","ETHF0:USTF0",1610071965474,2.9471,1169.5,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071967576,4.00959,1169.1,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071967776,4.00959,1169.1,1168.2,3.44132204]
["bitfinex-derivatives","ETHF0:USTF0",1610071967977,6.75549,1169.1,1168.2,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1610071968577,6.75549,1169.1,1168.1,57.3594]
["bitfinex-derivatives","ETHF0:USTF0",1610071968977,6.75549,1169.1,1167.7,0.52383611]
["bitfinex-derivatives","ETHF0:USTF0",1610071969177,58.82499,1169.1,1167.7,0.52383611]
["bitfinex-derivatives","ETHF0:USTF0",1610071969379,4.00959,1168.2,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071969577,5.97239,1168.2,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071969778,1.9628,1168.2,1168.0,53.68909]
["bitfinex-derivatives","ETHF0:USTF0",1610071970378,1.9628,1168.2,1168.0,54.21286236]
["bitfinex-derivatives","ETHF0:USTF0",1610071970781,2.5443,1168.6,1168.1,0.52369008]
["bitfinex-derivatives","ETHF0:USTF0",1610071971180,2.7459,1169.1,1168.1,0.52369008]
["bitfinex-derivatives","ETHF0:USTF0",1610071971381,2.7459,1169.1,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071971781,2.9471,1169.5,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071971980,22.67457749,1170.0,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071972580,22.67019365,1169.9,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071972781,25.61119365,1169.9,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071973383,25.61119365,1169.9,1168.8,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1610071973384,4.00959,1169.7,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071974082,2.941,1169.9,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071977485,2.941,1169.9,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071977787,26.64488989,1170.3,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071978786,26.64488989,1170.3,1169.2,64.8261]
["bitfinex-derivatives","ETHF0:USTF0",1610071978986,28.72538989,1170.3,1169.2,64.8261]
["bitfinex-derivatives","ETHF0:USTF0",1610071979387,24.71579989,1170.3,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071979588,24.71579989,1170.3,1169.2,64.8261]
["bitfinex-derivatives","ETHF0:USTF0",1610071980389,22.57888698,1170.2,1169.2,64.8261]
["bitfinex-derivatives","ETHF0:USTF0",1610071981393,22.57888698,1170.2,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071982295,2.0805,1170.3,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071983494,2.0805,1170.3,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071984094,4.00959,1170.4,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071984296,22.56971776,1170.7,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071985395,22.56971776,1170.7,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071985797,13.34018513,1170.8,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071985798,26.56443491,1170.8,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071986300,22.55484491,1170.8,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071986500,15.29563569,1170.8,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071986698,9.31467452,1170.7,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071986898,11.28777452,1170.7,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071987098,5.1123818,1170.7,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071987499,14.41706284,1170.7,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071987699,11.27778104,1170.7,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071988202,16.47694528,1170.7,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071988403,14.41332676,1170.7,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071988903,16.47980795,1170.7,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071989504,20.48939795,1170.7,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071993111,20.48939795,1170.7,1169.9,52.5895]
["bitfinex-derivatives","ETHF0:USTF0",1610071993312,20.48939795,1170.7,1169.1,2.83434785]
["bitfinex-derivatives","ETHF0:USTF0",1610071993513,4.00959,1170.3,1169.2,62.2622]
["bitfinex-derivatives","ETHF0:USTF0",1610071993713,21.99586606,1170.3,1169.2,62.2622]
["bitfinex-derivatives","ETHF0:USTF0",1610071994115,22.52516828,1170.2,1169.2,62.2622]
["bitfinex-derivatives","ETHF0:USTF0",1610071995616,15.2755104,1170.2,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071996620,25.22441373,1170.3,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071996817,25.22441373,1170.3,1169.2,62.2622]
["bitfinex-derivatives","ETHF0:USTF0",1610071997619,4.00959,1170.0,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071997818,6.63949,1170.0,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071998419,21.89075533,1170.0,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610071999521,17.88116533,1170.0,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072000022,2.6299,1170.0,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072001624,2.6299,1170.0,1168.8,0.26170885]
["bitfinex-derivatives","ETHF0:USTF0",1610072001826,48.9667,1169.9,1168.8,0.26170885]
["bitfinex-derivatives","ETHF0:USTF0",1610072002226,48.9667,1169.9,1168.7,0.26172023]
["bitfinex-derivatives","ETHF0:USTF0",1610072002626,15.2443093,1169.8,1168.6,69.0606]
["bitfinex-derivatives","ETHF0:USTF0",1610072003028,15.23842826,1169.7,1168.6,69.0606]
["bitfinex-derivatives","ETHF0:USTF0",1610072003228,24.64291327,1169.7,1168.6,69.0606]
["bitfinex-derivatives","ETHF0:USTF0",1610072003427,24.64291327,1169.7,1168.4,0.26178321]
["bitfinex-derivatives","ETHF0:USTF0",1610072003628,4.00959,1169.1,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072003828,7.11289,1169.1,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072004028,7.11289,1169.1,1168.3,0.26180012]
["bitfinex-derivatives","ETHF0:USTF0",1610072004029,7.11289,1169.1,1168.2,0.26184393]
["bitfinex-derivatives","ETHF0:USTF0",1610072004432,7.11289,1169.1,1168.1,0.26186131]
["bitfinex-derivatives","ETHF0:USTF0",1610072004629,7.11289,1169.1,1168.0,0.26185823]
["bitfinex-derivatives","ETHF0:USTF0",1610072005032,7.11289,1169.1,1168.1,0.26185817]
["bitfinex-derivatives","ETHF0:USTF0",1610072005530,7.11289,1169.1,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072005531,3.1033,1169.1,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072006432,3.1033,1169.1,1168.1,0.26185817]
["bitfinex-derivatives","ETHF0:USTF0",1610072007236,3.1033,1169.1,1168.2,0.26184823]
["bitfinex-derivatives","ETHF0:USTF0",1610072007536,3.1033,1169.1,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072008936,92.81128353,1169.6,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072008937,85.54451747,1169.6,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072009137,15.31411747,1169.6,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072009337,24.80133218,1169.7,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072009539,28.81092218,1169.7,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072009739,2.1727,1169.7,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072009938,22.67520232,1169.9,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072010240,25.31936262,1170.0,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072010840,2.6299,1170.0,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072011040,22.70518247,1170.1,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072011640,22.70518247,1170.1,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072012042,32.13041963,1170.2,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072012441,22.73643074,1170.2,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072013543,26.74602074,1170.2,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072013944,26.74602074,1170.2,1169.2,57.9608]
["bitfinex-derivatives","ETHF0:USTF0",1610072014945,26.74602074,1170.2,1168.7,0.52340337]
["bitfinex-derivatives","ETHF0:USTF0",1610072015145,50.3455,1169.8,1168.7,0.52340337]
["bitfinex-derivatives","ETHF0:USTF0",1610072015346,53.3431,1169.8,1168.7,0.52340337]
["bitfinex-derivatives","ETHF0:USTF0",1610072015547,4.00959,1169.6,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072015747,13.05449,1169.6,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072016247,13.05449,1169.6,1168.5,0.52347884]
["bitfinex-derivatives","ETHF0:USTF0",1610072016447,13.05449,1169.6,1168.4,2.72519119]
["bitfinex-derivatives","ETHF0:USTF0",1610072016647,13.05449,1169.6,1168.5,0.52350709]
["bitfinex-derivatives","ETHF0:USTF0",1610072016849,9.0449,1169.6,1168.5,0.52350709]
["bitfinex-derivatives","ETHF0:USTF0",1610072017351,9.0449,1169.6,1168.6,0.52348008]
["bitfinex-derivatives","ETHF0:USTF0",1610072017549,9.0449,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072017750,2.9976,1169.8,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072019353,2.9976,1169.8,1168.8,61.4964]
["bitfinex-derivatives","ETHF0:USTF0",1610072019554,4.00959,1169.4,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072019754,6.54109,1169.4,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072020954,6.54109,1169.4,1168.5,53.89939813]
["bitfinex-derivatives","ETHF0:USTF0",1610072021157,6.54109,1169.4,1168.5,0.52349813]
["bitfinex-derivatives","ETHF0:USTF0",1610072021354,6.54109,1169.4,1168.4,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1610072021355,70.72559,1169.4,1168.4,2.72524877]
["bitfinex-derivatives","ETHF0:USTF0",1610072021555,70.72559,1169.4,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072021556,4.00959,1168.8,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072022656,13.41639,1168.8,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072022853,13.41639,1168.8,1168.0,0.52371056]
["bitfinex-derivatives","ETHF0:USTF0",1610072023054,4.00959,1168.8,1168.0,0.52371056]
["bitfinex-derivatives","ETHF0:USTF0",1610072023254,66.7102,1168.7,1167.9,0.52373246]
["bitfinex-derivatives","ETHF0:USTF0",1610072023454,69.221,1168.7,1167.9,0.52373246]
["bitfinex-derivatives","ETHF0:USTF0",1610072023655,69.221,1168.7,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072024555,2.5108,1168.7,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072025758,2.5108,1168.7,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072027159,2.1482,1169.0,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072027360,59.75,1169.3,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072027761,59.75,1169.3,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072027959,59.75,1169.3,1168.3,0.52361389]
["bitfinex-derivatives","ETHF0:USTF0",1610072028161,59.75,1169.3,1168.2,0.52363616]
["bitfinex-derivatives","ETHF0:USTF0",1610072028561,59.75,1169.3,1168.1,3.26296729]
["bitfinex-derivatives","ETHF0:USTF0",1610072028962,59.75,1169.3,1168.1,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1610072029162,59.75,1169.3,1168.0,0.52369376]
["bitfinex-derivatives","ETHF0:USTF0",1610072029763,4.00959,1169.0,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072030163,6.96429,1169.0,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072030564,2.9547,1169.0,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072034071,2.9547,1169.0,1168.1,0.52306483]
["bitfinex-derivatives","ETHF0:USTF0",1610072034473,2.9547,1169.0,1168.0,54.68120551]
["bitfinex-derivatives","ETHF0:USTF0",1610072034974,2.9547,1169.0,1168.0,54.1583]
["bitfinex-derivatives","ETHF0:USTF0",1610072035177,59.175,1169.1,1168.0,54.1583]
["bitfinex-derivatives","ETHF0:USTF0",1610072036776,59.175,1169.1,1167.8,0.52298592]
["bitfinex-derivatives","ETHF0:USTF0",1610072036777,83.7998,1169.1,1167.8,0.52298592]
["bitfinex-derivatives","ETHF0:USTF0",1610072036975,85.827,1169.1,1167.8,0.52298592]
["bitfinex-derivatives","ETHF0:USTF0",1610072037476,32.0272,1169.1,1167.8,0.52298592]
["bitfinex-derivatives","ETHF0:USTF0",1610072037677,64.2471,1168.9,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072037878,94.2471,1168.9,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072038077,94.2471,1168.9,1167.8,0.52298592]
["bitfinex-derivatives","ETHF0:USTF0",1610072038277,94.2471,1168.9,1167.6,0.52370749]
["bitfinex-derivatives","ETHF0:USTF0",1610072038677,30.0,1168.9,1167.6,0.52370749]
["bitfinex-derivatives","ETHF0:USTF0",1610072038876,70.6299,1167.9,1167.6,0.52370749]
["bitfinex-derivatives","ETHF0:USTF0",1610072039077,70.6299,1167.9,1167.3,1.04642791]
["bitfinex-derivatives","ETHF0:USTF0",1610072039078,2.4258,1167.9,1167.3,0.52365443]
["bitfinex-derivatives","ETHF0:USTF0",1610072039276,52.4983,1167.4,1167.0,0.52376382]
["bitfinex-derivatives","ETHF0:USTF0",1610072039676,52.4983,1167.4,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072040480,52.4983,1167.4,1166.8,0.52401302]
["bitfinex-derivatives","ETHF0:USTF0",1610072040878,52.4983,1167.4,1166.7,0.52431431]
["bitfinex-derivatives","ETHF0:USTF0",1610072041278,52.4983,1167.4,1166.6,2.93952052]
["bitfinex-derivatives","ETHF0:USTF0",1610072041678,4.00959,1167.5,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072042480,2.4987,1167.6,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072043278,50.1459,1167.4,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072043677,54.15549,1167.4,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072043879,4.00959,1167.4,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072044078,62.1254,1166.9,1166.8,0.52428339]
["bitfinex-derivatives","ETHF0:USTF0",1610072044279,62.1254,1166.9,1166.7,0.78642508]
["bitfinex-derivatives","ETHF0:USTF0",1610072044280,62.1254,1166.9,1166.6,0.52438275]
["bitfinex-derivatives","ETHF0:USTF0",1610072044681,62.1254,1166.9,1166.4,1.04876549]
["bitfinex-derivatives","ETHF0:USTF0",1610072044682,62.1254,1166.9,1166.4,0.52440822]
["bitfinex-derivatives","ETHF0:USTF0",1610072045080,3.1139,1167.1,1166.4,0.52440822]
["bitfinex-derivatives","ETHF0:USTF0",1610072045280,68.3601,1166.5,1166.2,0.52454379]
["bitfinex-derivatives","ETHF0:USTF0",1610072045682,68.3601,1166.5,1166.1,0.52459783]
["bitfinex-derivatives","ETHF0:USTF0",1610072045881,68.3601,1166.5,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072046080,68.3601,1166.5,1166.1,0.52459783]
["bitfinex-derivatives","ETHF0:USTF0",1610072046280,4.00959,1166.7,1166.0,0.52464174]
["bitfinex-derivatives","ETHF0:USTF0",1610072046480,64.0797,1166.1,1166.0,0.52464174]
["bitfinex-derivatives","ETHF0:USTF0",1610072046681,64.0797,1166.1,1165.8,0.5247221]
["bitfinex-derivatives","ETHF0:USTF0",1610072046880,3.0666,1166.2,1165.7,0.52476336]
["bitfinex-derivatives","ETHF0:USTF0",1610072047281,3.0666,1166.2,1165.6,0.78714503]
["bitfinex-derivatives","ETHF0:USTF0",1610072047282,3.0666,1166.2,1165.6,0.52481935]
["bitfinex-derivatives","ETHF0:USTF0",1610072047480,55.695,1165.7,1165.6,0.52481935]
["bitfinex-derivatives","ETHF0:USTF0",1610072047684,55.695,1165.7,1165.5,0.78722903]
["bitfinex-derivatives","ETHF0:USTF0",1610072047685,55.695,1165.7,1165.5,0.52481762]
["bitfinex-derivatives","ETHF0:USTF0",1610072047880,59.70459,1165.7,1165.5,0.52481762]
["bitfinex-derivatives","ETHF0:USTF0",1610072048081,59.70459,1165.7,1165.4,0.52484497]
["bitfinex-derivatives","ETHF0:USTF0",1610072049382,59.70459,1165.7,1165.3,4.53456749]
["bitfinex-derivatives","ETHF0:USTF0",1610072049681,59.70459,1165.7,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072049880,13.46329,1165.5,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072050281,6.68209,1165.5,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072050480,61.7076,1165.3,1165.1,0.52502149]
["bitfinex-derivatives","ETHF0:USTF0",1610072050680,61.7076,1165.3,1165.0,0.52508071]
["bitfinex-derivatives","ETHF0:USTF0",1610072051080,6.68209,1165.5,1165.0,0.52508071]
["bitfinex-derivatives","ETHF0:USTF0",1610072051481,6.68209,1165.5,1164.9,0.52513785]
["bitfinex-derivatives","ETHF0:USTF0",1610072051681,6.68209,1165.5,1164.7,0.52520523]
["bitfinex-derivatives","ETHF0:USTF0",1610072051880,4.00959,1165.0,1164.7,0.52520523]
["bitfinex-derivatives","ETHF0:USTF0",1610072052080,64.7651,1164.7,1164.6,0.52523183]
["bitfinex-derivatives","ETHF0:USTF0",1610072052281,3.1296,1164.7,1164.3,1.05046365]
["bitfinex-derivatives","ETHF0:USTF0",1610072052883,51.1564,1164.3,1164.1,1.05076475]
["bitfinex-derivatives","ETHF0:USTF0",1610072053081,2.9128,1164.3,1164.1,1.05076475]
["bitfinex-derivatives","ETHF0:USTF0",1610072053282,2.9128,1164.3,1163.9,1.05102589]
["bitfinex-derivatives","ETHF0:USTF0",1610072053484,2.9128,1164.3,1163.8,1.05110939]
["bitfinex-derivatives","ETHF0:USTF0",1610072053782,4.00959,1164.1,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072054183,2.9128,1164.3,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072055384,3.1296,1164.7,1163.9,5.06055581]
["bitfinex-derivatives","ETHF0:USTF0",1610072055786,3.1296,1164.7,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072057287,68.0938,1165.0,1164.2,1.05069621]
["bitfinex-derivatives","ETHF0:USTF0",1610072057487,68.0938,1165.0,1164.3,1.05062425]
["bitfinex-derivatives","ETHF0:USTF0",1610072057788,72.10339,1165.0,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072057989,5.97819,1165.0,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072058188,58.30759,1165.0,1164.2,1.05061029]
["bitfinex-derivatives","ETHF0:USTF0",1610072058388,58.30759,1165.0,1164.0,1.05085368]
["bitfinex-derivatives","ETHF0:USTF0",1610072058589,5.97819,1165.0,1164.0,1.05085368]
["bitfinex-derivatives","ETHF0:USTF0",1610072059088,1.9686,1165.0,1164.0,1.05085368]
["bitfinex-derivatives","ETHF0:USTF0",1610072059288,1.9885,1165.0,1164.0,1.05085368]
["bitfinex-derivatives","ETHF0:USTF0",1610072059488,1.9885,1165.0,1164.2,1.05068101]
["bitfinex-derivatives","ETHF0:USTF0",1610072059687,1.9885,1165.0,1164.2,10.27088101]
["bitfinex-derivatives","ETHF0:USTF0",1610072059888,1.9885,1165.0,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072060087,1.9885,1165.0,1164.2,10.27088101]
["bitfinex-derivatives","ETHF0:USTF0",1610072060887,1.9885,1165.0,1164.2,9.2202]
["bitfinex-derivatives","ETHF0:USTF0",1610072061689,1.9885,1165.0,1164.2,10.27076743]
["bitfinex-derivatives","ETHF0:USTF0",1610072061888,1.9885,1165.0,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072062091,6.68209,1165.5,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072062289,6.68209,1165.5,1164.4,3.1716595]
["bitfinex-derivatives","ETHF0:USTF0",1610072062690,6.68209,1165.5,1164.7,0.52524006]
["bitfinex-derivatives","ETHF0:USTF0",1610072062890,6.68209,1165.5,1164.6,0.52525452]
["bitfinex-derivatives","ETHF0:USTF0",1610072063292,14.47199,1165.5,1164.5,0.52526257]
["bitfinex-derivatives","ETHF0:USTF0",1610072063894,4.00959,1164.7,1164.4,2.64642981]
["bitfinex-derivatives","ETHF0:USTF0",1610072064295,4.00959,1164.7,1164.2,0.52536991]
["bitfinex-derivatives","ETHF0:USTF0",1610072064494,63.40529,1164.7,1164.2,0.52536991]
["bitfinex-derivatives","ETHF0:USTF0",1610072064694,63.40529,1164.7,1164.1,0.52546298]
["bitfinex-derivatives","ETHF0:USTF0",1610072064895,63.40529,1164.7,1163.8,0.52555019]
["bitfinex-derivatives","ETHF0:USTF0",1610072065697,63.40529,1164.7,1163.9,0.52556504]
["bitfinex-derivatives","ETHF0:USTF0",1610072065897,4.00959,1164.0,1163.8,0.52559306]
["bitfinex-derivatives","ETHF0:USTF0",1610072066097,66.3705,1163.9,1163.8,0.52559306]
["bitfinex-derivatives","ETHF0:USTF0",1610072066298,66.3705,1163.9,1163.5,0.525711]
["bitfinex-derivatives","ETHF0:USTF0",1610072066698,66.3705,1163.9,1163.3,0.52573822]
["bitfinex-derivatives","ETHF0:USTF0",1610072067501,4.00959,1164.0,1163.3,0.52573822]
["bitfinex-derivatives","ETHF0:USTF0",1610072067900,4.00959,1163.8,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072068100,6.61389,1163.8,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072068502,6.61389,1163.8,1163.5,0.52571533]
["bitfinex-derivatives","ETHF0:USTF0",1610072069104,6.61389,1163.8,1163.4,0.52570298]
["bitfinex-derivatives","ETHF0:USTF0",1610072069502,59.7258,1163.7,1163.4,0.52570298]
["bitfinex-derivatives","ETHF0:USTF0",1610072069702,59.7258,1163.7,1163.3,0.52575726]
["bitfinex-derivatives","ETHF0:USTF0",1610072069902,4.00959,1163.4,1163.3,0.52575726]
["bitfinex-derivatives","ETHF0:USTF0",1610072070102,4.00959,1163.4,1163.2,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1610072070503,4.00959,1163.4,1163.3,0.26290105]
["bitfinex-derivatives","ETHF0:USTF0",1610072071803,6.61389,1163.8,1163.3,4.27249105]
["bitfinex-derivatives","ETHF0:USTF0",1610072072002,6.61389,1163.8,1163.4,0.26286178]
["bitfinex-derivatives","ETHF0:USTF0",1610072072403,6.61389,1163.8,1163.5,0.26283997]
["bitfinex-derivatives","ETHF0:USTF0",1610072072803,6.61389,1163.8,1163.6,0.26284362]
["bitfinex-derivatives","ETHF0:USTF0",1610072073204,6.61389,1163.8,1163.5,0.26286946]
["bitfinex-derivatives","ETHF0:USTF0",1610072073404,6.61389,1163.8,1163.4,0.26287301]
["bitfinex-derivatives","ETHF0:USTF0",1610072073803,4.00959,1163.5,1163.3,0.2628836]
["bitfinex-derivatives","ETHF0:USTF0",1610072074207,6.45139,1163.5,1163.3,0.2628836]
["bitfinex-derivatives","ETHF0:USTF0",1610072074707,2.4418,1163.5,1163.3,0.2628836]
["bitfinex-derivatives","ETHF0:USTF0",1610072074907,2.4418,1163.5,1163.4,0.262866]
["bitfinex-derivatives","ETHF0:USTF0",1610072075107,2.4418,1163.5,1163.3,0.52573199]
["bitfinex-derivatives","ETHF0:USTF0",1610072075307,2.4418,1163.5,1163.4,0.52568179]
["bitfinex-derivatives","ETHF0:USTF0",1610072075709,12.3378,1163.5,1163.4,0.52568179]
["bitfinex-derivatives","ETHF0:USTF0",1610072075907,16.34739,1163.5,1163.4,0.78853715]
["bitfinex-derivatives","ETHF0:USTF0",1610072076108,16.34739,1163.5,1163.4,0.26286736]
["bitfinex-derivatives","ETHF0:USTF0",1610072076509,16.34739,1163.5,1163.2,0.26290288]
["bitfinex-derivatives","ETHF0:USTF0",1610072076908,16.34739,1163.5,1163.1,0.26291445]
["bitfinex-derivatives","ETHF0:USTF0",1610072077509,16.34739,1163.5,1163.2,0.26290841]
["bitfinex-derivatives","ETHF0:USTF0",1610072077911,12.3378,1163.5,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072078114,2.4418,1163.5,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072078513,2.6043,1163.8,1163.4,0.26287249]
["bitfinex-derivatives","ETHF0:USTF0",1610072078712,2.7648,1164.1,1163.4,0.26287249]
["bitfinex-derivatives","ETHF0:USTF0",1610072078913,18.27381714,1164.7,1163.4,0.26287249]
["bitfinex-derivatives","ETHF0:USTF0",1610072079318,2.9534,1164.7,1163.7,0.26281179]
["bitfinex-derivatives","ETHF0:USTF0",1610072079514,68.3735,1164.8,1163.7,0.26281179]
["bitfinex-derivatives","ETHF0:USTF0",1610072079915,68.3735,1164.8,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072080116,15.33839324,1165.0,1163.7,0.26281179]
["bitfinex-derivatives","ETHF0:USTF0",1610072080318,15.33839324,1165.0,1163.7,51.41381179]
["bitfinex-derivatives","ETHF0:USTF0",1610072080718,15.35460573,1165.2,1163.9,0.26276034]
["bitfinex-derivatives","ETHF0:USTF0",1610072081118,7.28719602,1165.3,1164.0,0.26274736]
["bitfinex-derivatives","ETHF0:USTF0",1610072081119,15.35800663,1165.3,1164.0,0.26274736]
["bitfinex-derivatives","ETHF0:USTF0",1610072081718,22.64110262,1165.3,1164.0,0.26274736]
["bitfinex-derivatives","ETHF0:USTF0",1610072081921,4.00959,1164.7,1164.0,0.26274736]
["bitfinex-derivatives","ETHF0:USTF0",1610072082119,6.48569,1164.7,1164.0,0.26274736]
["bitfinex-derivatives","ETHF0:USTF0",1610072083022,59.24239,1164.7,1164.0,0.26274736]
["bitfinex-derivatives","ETHF0:USTF0",1610072083223,59.24239,1164.7,1163.8,0.26282276]
["bitfinex-derivatives","ETHF0:USTF0",1610072083522,59.24239,1164.7,1163.7,0.26283656]
["bitfinex-derivatives","ETHF0:USTF0",1610072083825,4.00959,1163.8,1163.7,0.26283656]
["bitfinex-derivatives","ETHF0:USTF0",1610072084226,4.00959,1163.8,1163.6,7.29985152]
["bitfinex-derivatives","ETHF0:USTF0",1610072084430,4.00959,1163.8,1163.6,3.29026152]
["bitfinex-derivatives","ETHF0:USTF0",1610072084626,4.00959,1163.8,1163.4,0.52574886]
["bitfinex-derivatives","ETHF0:USTF0",1610072085127,4.00959,1163.8,1163.2,0.52581765]
["bitfinex-derivatives","ETHF0:USTF0",1610072085327,4.00959,1163.8,1163.0,0.5259248]
["bitfinex-derivatives","ETHF0:USTF0",1610072085727,61.7676,1163.4,1162.9,0.52595594]
["bitfinex-derivatives","ETHF0:USTF0",1610072085926,4.00959,1163.0,1162.9,0.52595594]
["bitfinex-derivatives","ETHF0:USTF0",1610072086127,4.00959,1163.0,1162.7,0.52600072]
["bitfinex-derivatives","ETHF0:USTF0",1610072086327,11.68349,1163.0,1162.6,0.5260669]
["bitfinex-derivatives","ETHF0:USTF0",1610072086728,4.00959,1163.0,1162.6,0.5260669]
["bitfinex-derivatives","ETHF0:USTF0",1610072086931,66.2712,1162.8,1162.6,0.5260669]
["bitfinex-derivatives","ETHF0:USTF0",1610072087128,66.2712,1162.8,1162.5,0.52613629]
["bitfinex-derivatives","ETHF0:USTF0",1610072087129,68.7127,1162.8,1162.5,0.52613629]
["bitfinex-derivatives","ETHF0:USTF0",1610072087530,68.7127,1162.8,1162.4,0.52617204]
["bitfinex-derivatives","ETHF0:USTF0",1610072087930,4.00959,1162.5,1162.3,0.52626347]
["bitfinex-derivatives","ETHF0:USTF0",1610072088129,7.0598,1162.4,1162.2,0.52625945]
["bitfinex-derivatives","ETHF0:USTF0",1610072088329,6.94229,1162.5,1162.2,0.52625945]
["bitfinex-derivatives","ETHF0:USTF0",1610072088530,6.94229,1162.5,1162.1,0.52632725]
["bitfinex-derivatives","ETHF0:USTF0",1610072088729,52.1124,1162.2,1162.1,0.52632725]
["bitfinex-derivatives","ETHF0:USTF0",1610072088930,54.4144,1162.2,1162.0,0.52643157]
["bitfinex-derivatives","ETHF0:USTF0",1610072089331,2.302,1162.2,1161.8,0.52654539]
["bitfinex-derivatives","ETHF0:USTF0",1610072089929,2.302,1162.2,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072090529,2.302,1162.2,1162.0,0.52654614]
["bitfinex-derivatives","ETHF0:USTF0",1610072090729,2.302,1162.2,1162.1,0.52645844]
["bitfinex-derivatives","ETHF0:USTF0",1610072091529,2.302,1162.2,1161.9,0.78972786]
["bitfinex-derivatives","ETHF0:USTF0",1610072091530,2.302,1162.2,1162.0,0.52646473]
["bitfinex-derivatives","ETHF0:USTF0",1610072091730,2.302,1162.2,1162.1,0.52644012]
["bitfinex-derivatives","ETHF0:USTF0",1610072091931,2.302,1162.2,1162.1,4.53603012]
["bitfinex-derivatives","ETHF0:USTF0",1610072092133,2.9327,1162.5,1162.1,4.79919071]
["bitfinex-derivatives","ETHF0:USTF0",1610072092530,2.4415,1162.8,1162.1,5.06220294]
["bitfinex-derivatives","ETHF0:USTF0",1610072092731,3.092,1163.1,1162.5,0.52621704]
["bitfinex-derivatives","ETHF0:USTF0",1610072092931,11.70786009,1163.9,1162.5,0.52621704]
["bitfinex-derivatives","ETHF0:USTF0",1610072093133,68.7644,1164.0,1162.6,0.52614605]
["bitfinex-derivatives","ETHF0:USTF0",1610072093335,19.01022029,1164.1,1162.6,0.52614605]
["bitfinex-derivatives","ETHF0:USTF0",1610072093533,11.71741672,1164.1,1162.7,0.5261535]
["bitfinex-derivatives","ETHF0:USTF0",1610072093936,15.72620431,1164.2,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072094337,4.00959,1164.2,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072094737,4.00959,1164.2,1163.2,66.3559]
["bitfinex-derivatives","ETHF0:USTF0",1610072094936,6.36799,1164.2,1163.2,0.26300982]
["bitfinex-derivatives","ETHF0:USTF0",1610072095536,6.36799,1164.2,1163.1,0.26298708]
["bitfinex-derivatives","ETHF0:USTF0",1610072095937,4.00959,1163.6,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072096137,4.00959,1163.6,1163.1,0.26298708]
["bitfinex-derivatives","ETHF0:USTF0",1610072096639,4.00959,1163.6,1163.0,0.26300342]
["bitfinex-derivatives","ETHF0:USTF0",1610072097040,4.00959,1163.6,1162.9,0.26302195]
["bitfinex-derivatives","ETHF0:USTF0",1610072097041,6.35809,1163.6,1162.9,0.26302195]
["bitfinex-derivatives","ETHF0:USTF0",1610072097739,65.576,1163.4,1162.9,0.26302195]
["bitfinex-derivatives","ETHF0:USTF0",1610072097938,4.00959,1163.0,1162.9,0.26302195]
["bitfinex-derivatives","ETHF0:USTF0",1610072098139,13.10809,1163.0,1162.9,0.26302195]
["bitfinex-derivatives","ETHF0:USTF0",1610072098339,13.10809,1163.0,1162.7,0.26307602]
["bitfinex-derivatives","ETHF0:USTF0",1610072098539,13.10809,1163.0,1162.5,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1610072098739,6.37269,1163.0,1162.4,0.26315357]
["bitfinex-derivatives","ETHF0:USTF0",1610072098940,55.7466,1162.9,1162.4,0.26315357]
["bitfinex-derivatives","ETHF0:USTF0",1610072099139,55.7466,1162.9,1162.1,0.26319529]
["bitfinex-derivatives","ETHF0:USTF0",1610072099340,6.37269,1163.0,1162.1,0.26319529]
["bitfinex-derivatives","ETHF0:USTF0",1610072099540,69.5905,1162.5,1162.1,0.26319529]
["bitfinex-derivatives","ETHF0:USTF0",1610072099740,72.659,1162.5,1162.1,0.26319529]
["bitfinex-derivatives","ETHF0:USTF0",1610072099943,4.00959,1162.2,1161.9,0.26323459]
["bitfinex-derivatives","ETHF0:USTF0",1610072100341,6.59529,1162.2,1161.9,0.26323459]
["bitfinex-derivatives","ETHF0:USTF0",1610072100541,6.59529,1162.2,1161.8,0.26325727]
["bitfinex-derivatives","ETHF0:USTF0",1610072101742,2.5857,1162.2,1161.8,0.26325727]
["bitfinex-derivatives","ETHF0:USTF0",1610072101942,2.5857,1162.2,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072102342,2.5857,1162.2,1161.9,0.26323025]
["bitfinex-derivatives","ETHF0:USTF0",1610072102546,2.5857,1162.2,1162.0,0.26321059]
["bitfinex-derivatives","ETHF0:USTF0",1610072103946,4.00959,1162.1,1161.9,0.2632587]
["bitfinex-derivatives","ETHF0:USTF0",1610072104144,2.5857,1162.2,1161.9,0.2632587]
["bitfinex-derivatives","ETHF0:USTF0",1610072104646,2.5857,1162.2,1162.0,0.26325431]
["bitfinex-derivatives","ETHF0:USTF0",1610072104845,3.0685,1162.5,1162.0,0.26325431]
["bitfinex-derivatives","ETHF0:USTF0",1610072105047,2.3631,1163.0,1162.0,0.26325431]
["bitfinex-derivatives","ETHF0:USTF0",1610072105048,2.3631,1163.0,1162.1,0.26322849]
["bitfinex-derivatives","ETHF0:USTF0",1610072105246,8.4555,1163.3,1162.1,0.26322849]
["bitfinex-derivatives","ETHF0:USTF0",1610072105448,2.0796,1163.3,1162.2,0.26321178]
["bitfinex-derivatives","ETHF0:USTF0",1610072105648,71.9522,1163.4,1162.3,0.2632039]
["bitfinex-derivatives","ETHF0:USTF0",1610072106047,71.9522,1163.4,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072106247,71.9522,1163.4,1162.2,0.26319118]
["bitfinex-derivatives","ETHF0:USTF0",1610072106448,90.31026568,1163.4,1162.1,0.26319473]
["bitfinex-derivatives","ETHF0:USTF0",1610072107250,74.9943,1163.4,1162.3,0.26316058]
["bitfinex-derivatives","ETHF0:USTF0",1610072107448,3.0421,1163.4,1162.3,0.26316058]
["bitfinex-derivatives","ETHF0:USTF0",1610072107651,3.0421,1163.4,1162.5,0.26312241]
["bitfinex-derivatives","ETHF0:USTF0",1610072108049,4.00959,1162.6,1162.5,4.27271241]
["bitfinex-derivatives","ETHF0:USTF0",1610072108249,2.2429,1163.1,1162.5,4.27271241]
["bitfinex-derivatives","ETHF0:USTF0",1610072108448,2.2429,1163.1,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072108849,2.2429,1163.1,1162.5,4.2726881]
["bitfinex-derivatives","ETHF0:USTF0",1610072109048,2.2429,1163.1,1162.7,0.26306992]
["bitfinex-derivatives","ETHF0:USTF0",1610072109248,3.0421,1163.4,1162.7,0.26306992]
["bitfinex-derivatives","ETHF0:USTF0",1610072109448,3.0421,1163.4,1162.8,0.26303173]
["bitfinex-derivatives","ETHF0:USTF0",1610072109648,15.35228839,1164.1,1162.8,2.73253173]
["bitfinex-derivatives","ETHF0:USTF0",1610072109849,15.36013365,1164.2,1162.9,0.26302024]
["bitfinex-derivatives","ETHF0:USTF0",1610072110050,4.00959,1164.2,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072110252,22.65556019,1164.3,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072110452,15.39242189,1164.4,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072110851,15.40945327,1164.6,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072111050,15.41980268,1164.7,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072111451,22.7421833,1164.8,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072111751,22.75464222,1164.9,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072112155,22.75464222,1164.9,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072112757,15.43112884,1164.9,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072113155,22.75452884,1165.0,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072113755,88.04372884,1165.0,1163.7,3.13643633]
["bitfinex-derivatives","ETHF0:USTF0",1610072113958,88.04372884,1165.0,1163.7,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610072113959,22.74299027,1164.9,1163.7,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610072114157,4.00959,1164.0,1163.7,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610072114757,4.00959,1164.0,1163.4,3.30027248]
["bitfinex-derivatives","ETHF0:USTF0",1610072114959,4.00959,1164.0,1163.4,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1610072116160,6.79549,1164.2,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072116359,2.7859,1164.2,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072117462,2.7396,1164.5,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072118061,4.00959,1164.4,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072118861,2.7396,1164.5,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072119464,25.42201503,1165.0,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072119861,2.5869,1165.0,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072120062,4.00959,1164.9,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072120466,7.11789,1164.9,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072120664,3.1083,1164.9,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072121464,2.2355,1165.2,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072122064,2.2355,1165.2,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072122265,2.2355,1165.2,1164.4,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1610072123265,25.07737407,1165.2,1163.9,0.26278826]
["bitfinex-derivatives","ETHF0:USTF0",1610072124065,4.00959,1165.0,1164.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072124866,22.83954266,1165.1,1164.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072125067,25.08558137,1165.2,1164.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072125669,2.2355,1165.2,1164.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072126168,53.6926,1165.3,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072126368,22.8745258,1165.4,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072126568,36.34707277,1165.5,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072126768,26.88302018,1165.5,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072127771,26.88302018,1165.5,1164.4,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1610072127971,28.93322018,1165.5,1164.4,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1610072128172,24.92363018,1165.5,1164.4,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1610072128372,22.87281241,1165.4,1164.4,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1610072129272,24.92205533,1165.5,1164.4,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1610072129573,2.0502,1165.5,1164.4,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1610072130172,2.0502,1165.5,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072131175,22.86177473,1166.1,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072131376,22.86091132,1166.2,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072132178,22.86091132,1166.2,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072132782,22.85675092,1166.4,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072133181,9.45669846,1166.5,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072133182,22.8555729,1166.5,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072133383,22.85155328,1166.6,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072133682,22.84941119,1166.7,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072134181,22.84941119,1166.7,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072134781,32.3028001,1166.7,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072134981,22.84941119,1166.7,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072135381,22.84792178,1166.8,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072136082,32.29789901,1166.9,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072136484,22.83923403,1167.1,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072136684,22.83704702,1167.3,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072137083,32.28587455,1167.4,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072137284,22.83957415,1167.2,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072137684,22.84225968,1167.0,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072138083,22.84225968,1167.0,1166.5,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1610072138084,26.85219101,1166.9,1166.5,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1610072138284,26.85219101,1166.9,1166.2,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1610072138486,22.84453002,1166.8,1165.9,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1610072138684,25.35733002,1166.8,1165.6,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1610072138886,22.8498256,1166.6,1165.6,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1610072139084,22.8498256,1166.6,1165.2,0.52120887]
["bitfinex-derivatives","ETHF0:USTF0",1610072139287,22.85137318,1166.5,1165.1,68.8948]
["bitfinex-derivatives","ETHF0:USTF0",1610072139485,2.2539,1166.5,1165.1,69.41678789]
["bitfinex-derivatives","ETHF0:USTF0",1610072139886,25.10681677,1166.5,1165.1,69.41678789]
["bitfinex-derivatives","ETHF0:USTF0",1610072140085,29.11640677,1166.5,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072140486,18.86983874,1166.5,1165.5,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1610072140887,22.85442096,1166.3,1165.5,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1610072141288,22.85728981,1166.2,1164.8,0.52249895]
["bitfinex-derivatives","ETHF0:USTF0",1610072141489,32.31545322,1166.1,1164.6,0.52287094]
["bitfinex-derivatives","ETHF0:USTF0",1610072142088,4.00959,1165.6,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072142288,6.06999,1165.6,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072142688,2.0604,1165.6,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072143288,22.86222931,1166.0,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072143489,25.1770137,1166.2,1165.3,6.75499]
["bitfinex-derivatives","ETHF0:USTF0",1610072143692,2.318,1166.2,1165.3,6.75499]
["bitfinex-derivatives","ETHF0:USTF0",1610072143890,22.85659811,1166.4,1165.3,6.75499]
["bitfinex-derivatives","ETHF0:USTF0",1610072144090,25.10767253,1166.5,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072144490,2.2539,1166.5,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072144690,22.85133763,1166.6,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072144890,32.30509031,1166.7,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072145091,22.85063153,1166.7,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072145893,34.81560214,1166.8,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072146093,25.36163332,1166.8,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072146495,2.5128,1166.8,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072146695,32.29897944,1166.9,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072146895,11.55154288,1167.1,1166.7,6.02029]
["bitfinex-derivatives","ETHF0:USTF0",1610072146896,22.84201079,1167.1,1166.7,6.02029]
["bitfinex-derivatives","ETHF0:USTF0",1610072147099,32.28570012,1167.3,1166.7,6.02029]
["bitfinex-derivatives","ETHF0:USTF0",1610072147496,4.98922665,1167.3,1166.7,6.02029]
["bitfinex-derivatives","ETHF0:USTF0",1610072147697,22.83527556,1167.4,1166.7,6.02029]
["bitfinex-derivatives","ETHF0:USTF0",1610072148096,22.83527556,1167.4,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072148597,22.83527556,1167.4,1167.0,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1610072149008,22.84119144,1167.2,1167.0,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1610072149198,25.47419144,1167.2,1167.0,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1610072149400,9.45097952,1167.1,1166.3,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1610072149601,22.8472586,1166.9,1166.3,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1610072149800,25.9832586,1166.9,1166.0,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1610072150001,22.84789521,1166.8,1165.7,54.9557]
["bitfinex-derivatives","ETHF0:USTF0",1610072150201,22.84789521,1166.8,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072150401,22.84789521,1166.8,1165.8,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1610072150802,32.30846517,1166.7,1165.8,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1610072151202,22.85190287,1166.6,1165.8,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1610072151403,25.98450287,1166.6,1165.8,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1610072151802,22.85258899,1166.5,1165.8,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1610072152202,4.00959,1166.4,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072152403,4.00959,1166.4,1165.8,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1610072152602,4.00959,1166.4,1165.1,0.26032098]
["bitfinex-derivatives","ETHF0:USTF0",1610072152805,4.00959,1166.4,1165.0,0.52064197]
["bitfinex-derivatives","ETHF0:USTF0",1610072152806,22.86046336,1166.2,1164.9,0.2606258]
["bitfinex-derivatives","ETHF0:USTF0",1610072153006,25.94496336,1166.2,1164.9,0.2606258]
["bitfinex-derivatives","ETHF0:USTF0",1610072153209,22.86408186,1166.1,1164.7,0.26082838]
["bitfinex-derivatives","ETHF0:USTF0",1610072153408,30.0,1166.0,1164.7,0.26082838]
["bitfinex-derivatives","ETHF0:USTF0",1610072153608,57.6606,1164.7,1164.5,0.26102328]
["bitfinex-derivatives","ETHF0:USTF0",1610072154013,57.6606,1164.7,1164.1,0.26149369]
["bitfinex-derivatives","ETHF0:USTF0",1610072154209,4.00959,1164.2,1163.8,0.26184419]
["bitfinex-derivatives","ETHF0:USTF0",1610072154408,6.68539,1164.2,1163.8,0.26184419]
["bitfinex-derivatives","ETHF0:USTF0",1610072154611,6.68539,1164.2,1163.4,0.26229469]
["bitfinex-derivatives","ETHF0:USTF0",1610072154809,61.8858,1163.7,1163.4,0.26229469]
["bitfinex-derivatives","ETHF0:USTF0",1610072155010,64.7792,1163.7,1163.2,0.26246566]
["bitfinex-derivatives","ETHF0:USTF0",1610072155610,2.8934,1163.7,1163.1,0.78761588]
["bitfinex-derivatives","ETHF0:USTF0",1610072155809,52.4732,1163.5,1163.1,0.26268456]
["bitfinex-derivatives","ETHF0:USTF0",1610072156009,52.4732,1163.5,1163.0,0.2629849]
["bitfinex-derivatives","ETHF0:USTF0",1610072156209,52.4732,1163.5,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072156409,52.4732,1163.5,1162.9,0.26300081]
["bitfinex-derivatives","ETHF0:USTF0",1610072156611,52.4732,1163.5,1162.8,0.26301857]
["bitfinex-derivatives","ETHF0:USTF0",1610072157009,52.4732,1163.5,1162.7,0.2630244]
["bitfinex-derivatives","ETHF0:USTF0",1610072157609,52.4732,1163.5,1162.8,0.26302489]
["bitfinex-derivatives","ETHF0:USTF0",1610072158010,52.4732,1163.5,1162.7,0.26303882]
["bitfinex-derivatives","ETHF0:USTF0",1610072158210,52.4732,1163.5,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072159215,2.8934,1163.7,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072159813,2.8934,1163.7,1162.9,0.26301752]
["bitfinex-derivatives","ETHF0:USTF0",1610072160013,25.6024931,1164.2,1162.9,0.26301752]
["bitfinex-derivatives","ETHF0:USTF0",1610072160214,2.6758,1164.2,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072160413,22.92268482,1164.4,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072160614,22.91771076,1164.5,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072160815,22.91771076,1164.5,1163.2,0.26257669]
["bitfinex-derivatives","ETHF0:USTF0",1610072161014,25.29631076,1164.5,1163.2,0.26257669]
["bitfinex-derivatives","ETHF0:USTF0",1610072162016,22.92011582,1164.4,1163.1,2.40657518]
["bitfinex-derivatives","ETHF0:USTF0",1610072162216,4.00959,1163.3,1163.1,2.40657518]
["bitfinex-derivatives","ETHF0:USTF0",1610072162815,4.00959,1163.3,1163.1,0.26277518]
["bitfinex-derivatives","ETHF0:USTF0",1610072163015,4.00959,1163.3,1162.9,0.26304034]
["bitfinex-derivatives","ETHF0:USTF0",1610072163215,4.00959,1163.3,1162.7,0.26305008]
["bitfinex-derivatives","ETHF0:USTF0",1610072163216,7.17839,1163.3,1162.7,0.26305008]
["bitfinex-derivatives","ETHF0:USTF0",1610072163415,37.17839,1163.3,1162.7,0.26305008]
["bitfinex-derivatives","ETHF0:USTF0",1610072163615,37.17839,1163.3,1162.4,0.78915023]
["bitfinex-derivatives","ETHF0:USTF0",1610072163616,37.17839,1163.3,1162.5,0.26315054]
["bitfinex-derivatives","ETHF0:USTF0",1610072163815,104.88269,1163.3,1162.5,0.26315054]
["bitfinex-derivatives","ETHF0:USTF0",1610072164015,104.88269,1163.3,1162.4,0.26317904]
["bitfinex-derivatives","ETHF0:USTF0",1610072164215,4.00959,1162.5,1162.4,0.26317904]
["bitfinex-derivatives","ETHF0:USTF0",1610072164418,4.00959,1162.5,1162.2,0.26320712]
["bitfinex-derivatives","ETHF0:USTF0",1610072164615,4.00959,1162.5,1162.1,0.26320894]
["bitfinex-derivatives","ETHF0:USTF0",1610072165417,4.00959,1162.5,1162.0,0.26322064]
["bitfinex-derivatives","ETHF0:USTF0",1610072166115,4.00959,1162.5,1161.9,0.2632363]
["bitfinex-derivatives","ETHF0:USTF0",1610072166316,4.00959,1162.1,1161.9,0.2632363]
["bitfinex-derivatives","ETHF0:USTF0",1610072166920,4.00959,1162.1,1161.8,2.8041726]
["bitfinex-derivatives","ETHF0:USTF0",1610072166921,4.00959,1162.1,1161.8,2.540949]
["bitfinex-derivatives","ETHF0:USTF0",1610072167120,7.11109,1162.1,1161.7,0.26329461]
["bitfinex-derivatives","ETHF0:USTF0",1610072167320,37.11109,1162.1,1161.7,0.26329461]
["bitfinex-derivatives","ETHF0:USTF0",1610072167519,37.11109,1162.1,1161.5,0.78988384]
["bitfinex-derivatives","ETHF0:USTF0",1610072167520,16.06529,1162.1,1161.5,0.26332676]
["bitfinex-derivatives","ETHF0:USTF0",1610072167922,16.06529,1162.1,1161.4,0.26334406]
["bitfinex-derivatives","ETHF0:USTF0",1610072168122,16.06529,1162.1,1161.3,0.26336289]
["bitfinex-derivatives","ETHF0:USTF0",1610072168321,12.0557,1162.1,1161.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072170221,12.0557,1162.1,1161.2,0.26338498]
["bitfinex-derivatives","ETHF0:USTF0",1610072170421,42.0557,1162.1,1161.2,0.26338498]
["bitfinex-derivatives","ETHF0:USTF0",1610072170621,12.0557,1162.1,1161.1,0.26340709]
["bitfinex-derivatives","ETHF0:USTF0",1610072171021,42.0557,1162.1,1161.1,0.26340709]
["bitfinex-derivatives","ETHF0:USTF0",1610072171422,33.1015,1162.1,1161.1,0.26340709]
["bitfinex-derivatives","ETHF0:USTF0",1610072171622,86.0007,1162.1,1160.9,0.26342932]
["bitfinex-derivatives","ETHF0:USTF0",1610072171821,56.0007,1162.1,1160.9,0.26342932]
["bitfinex-derivatives","ETHF0:USTF0",1610072172221,4.00959,1161.2,1160.9,4.27301932]
["bitfinex-derivatives","ETHF0:USTF0",1610072172623,6.09099,1161.2,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072172822,2.0814,1161.2,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072173022,2.0814,1161.2,1160.9,4.27302051]
["bitfinex-derivatives","ETHF0:USTF0",1610072173522,2.0814,1161.2,1161.0,0.26339827]
["bitfinex-derivatives","ETHF0:USTF0",1610072174724,2.0814,1161.2,1160.9,0.26344254]
["bitfinex-derivatives","ETHF0:USTF0",1610072175626,2.0814,1161.2,1160.7,0.2635206]
["bitfinex-derivatives","ETHF0:USTF0",1610072176225,6.09099,1161.2,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072176424,6.09099,1161.2,1160.8,0.26349812]
["bitfinex-derivatives","ETHF0:USTF0",1610072176826,6.09099,1161.2,1160.7,0.26351642]
["bitfinex-derivatives","ETHF0:USTF0",1610072177226,6.09099,1161.2,1160.5,0.26356444]
["bitfinex-derivatives","ETHF0:USTF0",1610072177625,36.09099,1161.2,1160.4,0.26358003]
["bitfinex-derivatives","ETHF0:USTF0",1610072177825,6.09099,1161.2,1160.4,0.26358003]
["bitfinex-derivatives","ETHF0:USTF0",1610072178028,6.09099,1161.2,1160.3,0.26363917]
["bitfinex-derivatives","ETHF0:USTF0",1610072178227,4.00959,1160.4,1160.3,0.26363917]
["bitfinex-derivatives","ETHF0:USTF0",1610072178426,6.46249,1160.4,1160.2,0.26365599]
["bitfinex-derivatives","ETHF0:USTF0",1610072178827,6.46249,1160.4,1159.9,0.2636797]
["bitfinex-derivatives","ETHF0:USTF0",1610072179628,2.4529,1160.4,1159.9,0.2636797]
["bitfinex-derivatives","ETHF0:USTF0",1610072179829,2.4529,1160.4,1160.0,0.26369521]
["bitfinex-derivatives","ETHF0:USTF0",1610072180227,2.4529,1160.4,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072180428,2.4529,1160.4,1160.3,4.27319877]
["bitfinex-derivatives","ETHF0:USTF0",1610072180629,4.00959,1161.1,1160.3,4.27319877]
["bitfinex-derivatives","ETHF0:USTF0",1610072180829,4.00959,1161.1,1160.3,4.53677524]
["bitfinex-derivatives","ETHF0:USTF0",1610072181029,2.0814,1161.2,1160.3,4.27317422]
["bitfinex-derivatives","ETHF0:USTF0",1610072181229,84.97356758,1161.6,1160.3,4.27317422]
["bitfinex-derivatives","ETHF0:USTF0",1610072181429,15.22976111,1161.7,1160.4,0.26356585]
["bitfinex-derivatives","ETHF0:USTF0",1610072181829,99.57135248,1161.8,1160.5,0.26356698]
["bitfinex-derivatives","ETHF0:USTF0",1610072182029,30.0,1161.6,1160.5,0.26356698]
["bitfinex-derivatives","ETHF0:USTF0",1610072182231,4.00959,1160.6,1160.3,0.26359939]
["bitfinex-derivatives","ETHF0:USTF0",1610072182431,4.00959,1160.6,1160.1,0.26363066]
["bitfinex-derivatives","ETHF0:USTF0",1610072182629,7.14969,1160.6,1160.1,0.26363066]
["bitfinex-derivatives","ETHF0:USTF0",1610072182830,7.14969,1160.6,1160.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072183029,7.14969,1160.6,1159.8,2.95316135]
["bitfinex-derivatives","ETHF0:USTF0",1610072183229,7.14969,1160.6,1159.8,0.26366135]
["bitfinex-derivatives","ETHF0:USTF0",1610072184430,4.00959,1159.9,1159.8,0.26366135]
["bitfinex-derivatives","ETHF0:USTF0",1610072184832,4.00959,1159.9,1159.7,0.26372858]
["bitfinex-derivatives","ETHF0:USTF0",1610072185031,5.97789,1159.9,1159.7,0.26372858]
["bitfinex-derivatives","ETHF0:USTF0",1610072185232,5.97789,1159.9,1159.2,0.26380133]
["bitfinex-derivatives","ETHF0:USTF0",1610072185431,56.6326,1159.7,1159.2,0.26380133]
["bitfinex-derivatives","ETHF0:USTF0",1610072185632,56.6326,1159.7,1158.9,0.52774848]
["bitfinex-derivatives","ETHF0:USTF0",1610072186031,56.6326,1159.7,1158.6,0.79185838]
["bitfinex-derivatives","ETHF0:USTF0",1610072186431,5.97789,1159.9,1158.6,0.79185838]
["bitfinex-derivatives","ETHF0:USTF0",1610072186432,1.9683,1159.9,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072187232,9.97656999,1160.3,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072187434,9.96566062,1160.4,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072187633,13.11309488,1160.6,1159.1,0.79151313]
["bitfinex-derivatives","ETHF0:USTF0",1610072188035,3.1401,1160.6,1159.2,0.7914067]
["bitfinex-derivatives","ETHF0:USTF0",1610072188233,9.97446225,1160.8,1159.2,3.0362067]
["bitfinex-derivatives","ETHF0:USTF0",1610072188434,4.00959,1160.8,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072188837,9.98120885,1161.1,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072189039,9.98218513,1161.2,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072189440,9.98218513,1161.2,1160.4,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1610072189641,15.09152358,1161.3,1160.4,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1610072189840,9.98305357,1161.3,1160.4,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1610072190641,9.96837715,1161.2,1160.4,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1610072191242,9.96837715,1161.2,1159.9,0.2636674]
["bitfinex-derivatives","ETHF0:USTF0",1610072191442,9.96837715,1161.2,1159.8,0.5273348]
["bitfinex-derivatives","ETHF0:USTF0",1610072191443,9.96107857,1161.1,1159.8,0.26372418]
["bitfinex-derivatives","ETHF0:USTF0",1610072191643,9.95002512,1161.0,1159.7,72.10953667]
["bitfinex-derivatives","ETHF0:USTF0",1610072191844,12.62322512,1161.0,1159.7,72.10953667]
["bitfinex-derivatives","ETHF0:USTF0",1610072192043,2.6732,1161.0,1159.8,0.26369512]
["bitfinex-derivatives","ETHF0:USTF0",1610072192243,2.6732,1161.0,1159.8,3.41349512]
["bitfinex-derivatives","ETHF0:USTF0",1610072192446,2.6732,1161.0,1159.9,0.26369816]
["bitfinex-derivatives","ETHF0:USTF0",1610072192648,2.6732,1161.0,1159.8,3.41351832]
["bitfinex-derivatives","ETHF0:USTF0",1610072193045,9.93875743,1160.9,1159.8,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1610072193447,9.92615165,1160.8,1159.8,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1610072193846,9.92937011,1160.9,1159.8,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1610072194047,12.60638257,1161.0,1159.8,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1610072194447,4.00959,1160.4,1159.8,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1610072195252,4.00959,1160.4,1159.6,0.2637665]
["bitfinex-derivatives","ETHF0:USTF0",1610072195450,49.4898,1160.3,1159.6,0.2637665]
["bitfinex-derivatives","ETHF0:USTF0",1610072195849,6.29789,1160.4,1159.6,0.2637665]
["bitfinex-derivatives","ETHF0:USTF0",1610072196049,6.29789,1160.4,1158.7,0.52791445]
["bitfinex-derivatives","ETHF0:USTF0",1610072196050,6.32138782,1160.1,1158.7,0.52791445]
["bitfinex-derivatives","ETHF0:USTF0",1610072196249,6.32138782,1160.1,1158.1,0.52836162]
["bitfinex-derivatives","ETHF0:USTF0",1610072196250,5.05233401,1159.7,1158.1,0.52836162]
["bitfinex-derivatives","ETHF0:USTF0",1610072196451,4.00959,1158.2,1158.1,0.52836162]
["bitfinex-derivatives","ETHF0:USTF0",1610072196650,4.00959,1158.2,1158.0,0.79254243]
["bitfinex-derivatives","ETHF0:USTF0",1610072196651,7.15939,1158.2,1157.6,0.52855907]
["bitfinex-derivatives","ETHF0:USTF0",1610072196849,50.2643,1158.0,1157.6,0.52855907]
["bitfinex-derivatives","ETHF0:USTF0",1610072197050,50.2643,1158.0,1157.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072198049,60.0329423,1158.0,1157.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072198451,4.00959,1157.6,1157.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072198650,6.53819,1157.6,1157.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072198852,9.71241365,1157.6,1157.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072199050,2.5286,1157.6,1157.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072199651,6.24997244,1158.0,1157.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072199851,9.76964983,1158.5,1157.5,2.76886971]
["bitfinex-derivatives","ETHF0:USTF0",1610072200251,9.77743723,1158.7,1157.5,2.76886971]
["bitfinex-derivatives","ETHF0:USTF0",1610072200452,13.78702723,1158.7,1157.5,2.76886971]
["bitfinex-derivatives","ETHF0:USTF0",1610072200651,13.12389,1158.7,1157.5,2.76886971]
["bitfinex-derivatives","ETHF0:USTF0",1610072201051,4.00959,1158.7,1157.5,2.76886971]
["bitfinex-derivatives","ETHF0:USTF0",1610072201253,59.2721,1158.4,1157.5,2.76886971]
["bitfinex-derivatives","ETHF0:USTF0",1610072202254,8.88481137,1158.5,1157.5,2.76886971]
["bitfinex-derivatives","ETHF0:USTF0",1610072202454,76.44819,1157.6,1157.5,2.76886971]
["bitfinex-derivatives","ETHF0:USTF0",1610072202656,4.00959,1157.6,1157.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072203653,5.76299,1157.6,1157.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072203854,4.00959,1157.6,1157.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072205257,65.01849,1157.6,1157.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072205457,4.00959,1157.6,1157.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072205859,77.58682214,1158.5,1157.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072206059,77.58682214,1158.5,1157.5,3.50526971]
["bitfinex-derivatives","ETHF0:USTF0",1610072206260,2.6222,1158.5,1157.5,3.50526971]
["bitfinex-derivatives","ETHF0:USTF0",1610072206458,4.00959,1158.6,1158.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072206658,4.00959,1158.6,1158.1,6.03649]
["bitfinex-derivatives","ETHF0:USTF0",1610072206858,10.94539,1158.6,1158.1,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1610072207059,4.00959,1158.6,1158.1,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1610072207259,53.1297,1158.2,1158.1,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1610072207459,53.1297,1158.2,1157.5,3.50526971]
["bitfinex-derivatives","ETHF0:USTF0",1610072207859,53.1297,1158.2,1157.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072208058,6.25715825,1158.1,1157.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072208261,6.25157291,1157.9,1157.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072208458,4.00959,1157.6,1156.2,1.05808968]
["bitfinex-derivatives","ETHF0:USTF0",1610072208658,6.65549,1157.6,1156.1,1.05815967]
["bitfinex-derivatives","ETHF0:USTF0",1610072209259,6.65549,1157.6,1156.2,1.05805589]
["bitfinex-derivatives","ETHF0:USTF0",1610072209462,6.65549,1157.6,1156.2,3.10215589]
["bitfinex-derivatives","ETHF0:USTF0",1610072209962,6.65549,1157.6,1156.3,1.0579676]
["bitfinex-derivatives","ETHF0:USTF0",1610072210261,6.65549,1157.6,1156.4,1.05788128]
["bitfinex-derivatives","ETHF0:USTF0",1610072210461,4.00959,1157.4,1156.4,1.05788128]
["bitfinex-derivatives","ETHF0:USTF0",1610072210661,4.00959,1157.4,1156.6,1.05772776]
["bitfinex-derivatives","ETHF0:USTF0",1610072210863,4.00959,1157.4,1156.6,3.92302776]
["bitfinex-derivatives","ETHF0:USTF0",1610072211061,4.00959,1157.4,1156.8,1.05757903]
["bitfinex-derivatives","ETHF0:USTF0",1610072211461,4.00959,1157.4,1156.7,1.05773062]
["bitfinex-derivatives","ETHF0:USTF0",1610072211661,4.00959,1157.4,1156.6,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1610072212561,4.00959,1156.9,1156.6,6.87489]
["bitfinex-derivatives","ETHF0:USTF0",1610072212761,4.00959,1156.9,1156.6,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1610072213161,53.5814,1156.7,1156.2,3.10219539]
["bitfinex-derivatives","ETHF0:USTF0",1610072213362,53.5814,1156.7,1156.2,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1610072214365,53.5814,1156.7,1155.6,1.05849298]
["bitfinex-derivatives","ETHF0:USTF0",1610072214366,6.52819,1156.9,1155.5,1.05865505]
["bitfinex-derivatives","ETHF0:USTF0",1610072214563,4.00959,1155.6,1155.5,4.11625505]
["bitfinex-derivatives","ETHF0:USTF0",1610072214762,4.00959,1155.6,1155.5,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1610072217362,4.00959,1155.6,1155.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072218165,55.70069,1155.6,1155.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072218565,4.17682089,1155.7,1155.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072218566,4.00959,1155.4,1155.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072219367,4.17520322,1155.8,1155.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072219565,4.17734086,1156.0,1155.3,3.36196971]
["bitfinex-derivatives","ETHF0:USTF0",1610072220167,60.8074,1156.1,1155.3,3.36196971]
["bitfinex-derivatives","ETHF0:USTF0",1610072220366,64.9812316,1156.1,1155.3,3.36196971]
["bitfinex-derivatives","ETHF0:USTF0",1610072220567,4.00959,1155.4,1155.3,3.36196971]
["bitfinex-derivatives","ETHF0:USTF0",1610072221766,6.25309,1155.4,1155.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072222166,8.8470902,1155.4,1155.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072222366,11.38943109,1155.4,1155.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072222566,4.00959,1155.1,1155.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072222767,8.98176271,1155.1,1155.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072222966,6.39279,1155.1,1155.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072223868,4.00959,1155.1,1155.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072225072,2.3177,1155.8,1155.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072225271,2.3177,1155.8,1155.0,22.4962]
["bitfinex-derivatives","ETHF0:USTF0",1610072225473,7.26178728,1156.2,1155.0,22.4962]
["bitfinex-derivatives","ETHF0:USTF0",1610072225674,4.15428728,1156.2,1155.0,22.4962]
["bitfinex-derivatives","ETHF0:USTF0",1610072225874,4.15837775,1156.5,1155.0,22.4962]
["bitfinex-derivatives","ETHF0:USTF0",1610072226074,4.15665282,1156.7,1155.0,23.55535424]
["bitfinex-derivatives","ETHF0:USTF0",1610072226477,4.15852165,1156.8,1155.1,1.05889401]
["bitfinex-derivatives","ETHF0:USTF0",1610072226675,4.00959,1156.7,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072227074,4.16405993,1157.1,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072227274,4.16405993,1157.1,1155.9,6.38119]
["bitfinex-derivatives","ETHF0:USTF0",1610072227477,4.16485113,1157.2,1155.9,6.38119]
["bitfinex-derivatives","ETHF0:USTF0",1610072227674,4.17158973,1157.5,1155.9,6.38119]
["bitfinex-derivatives","ETHF0:USTF0",1610072228074,4.17276721,1157.6,1155.9,7.43926773]
["bitfinex-derivatives","ETHF0:USTF0",1610072228474,6.13859353,1157.8,1156.1,1.05803647]
["bitfinex-derivatives","ETHF0:USTF0",1610072228674,6.13859353,1157.8,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072228876,4.17592108,1157.9,1157.3,6.24939]
["bitfinex-derivatives","ETHF0:USTF0",1610072229274,4.00959,1158.0,1157.3,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1610072230675,4.00959,1157.6,1157.3,6.24939]
["bitfinex-derivatives","ETHF0:USTF0",1610072230877,4.18098978,1158.2,1157.3,6.24939]
["bitfinex-derivatives","ETHF0:USTF0",1610072231076,6.14421653,1158.3,1157.3,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1610072231477,4.17885425,1158.3,1157.3,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1610072231878,4.17813077,1158.2,1157.3,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1610072232082,4.17528702,1158.1,1157.3,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1610072232679,4.00959,1157.4,1157.3,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1610072233980,4.00959,1157.4,1156.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072234180,4.00959,1157.4,1156.1,1.05804482]
["bitfinex-derivatives","ETHF0:USTF0",1610072234380,51.5119,1157.2,1156.1,1.05804482]
["bitfinex-derivatives","ETHF0:USTF0",1610072234581,4.00959,1156.2,1156.1,1.05804482]
["bitfinex-derivatives","ETHF0:USTF0",1610072234782,4.00959,1156.2,1155.8,1.05839024]
["bitfinex-derivatives","ETHF0:USTF0",1610072234981,4.00959,1156.2,1155.3,1.05861425]
["bitfinex-derivatives","ETHF0:USTF0",1610072235382,4.00959,1156.2,1155.2,1.05886565]
["bitfinex-derivatives","ETHF0:USTF0",1610072235582,4.00959,1156.2,1155.0,22.4962]
["bitfinex-derivatives","ETHF0:USTF0",1610072235781,6.42069,1156.2,1155.0,22.4962]
["bitfinex-derivatives","ETHF0:USTF0",1610072236181,36.42069,1156.2,1155.0,22.4962]
["bitfinex-derivatives","ETHF0:USTF0",1610072236382,62.7025,1155.7,1155.0,22.4962]
["bitfinex-derivatives","ETHF0:USTF0",1610072236582,4.00959,1155.1,1155.0,22.4962]
["bitfinex-derivatives","ETHF0:USTF0",1610072240086,11.30309,1155.1,1155.0,22.4962]
["bitfinex-derivatives","ETHF0:USTF0",1610072240287,4.00959,1155.1,1155.0,22.4962]
["bitfinex-derivatives","ETHF0:USTF0",1610072241889,4.00959,1155.1,1155.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072242088,6.92629,1155.1,1155.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072242889,9.50546855,1155.1,1155.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072243688,6.92629,1155.1,1155.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072248499,11.0981791,1155.1,1155.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072248900,13.54836594,1155.1,1155.0,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1610072249098,43.54836594,1155.1,1155.0,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1610072249299,46.98959651,1155.1,1155.0,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1610072249500,46.98959651,1155.1,1153.0,6.79953686]
["bitfinex-derivatives","ETHF0:USTF0",1610072249704,62.3462,1153.3,1153.0,5.73875563]
["bitfinex-derivatives","ETHF0:USTF0",1610072250702,4.00959,1153.1,1153.0,5.73875563]
["bitfinex-derivatives","ETHF0:USTF0",1610072255304,34.00959,1153.1,1153.0,5.73875563]
["bitfinex-derivatives","ETHF0:USTF0",1610072255907,6.59158515,1153.1,1153.0,5.73875563]
["bitfinex-derivatives","ETHF0:USTF0",1610072256305,6.59158515,1153.1,1151.3,0.87183361]
["bitfinex-derivatives","ETHF0:USTF0",1610072256306,38.15052741,1153.1,1151.3,0.87183361]
["bitfinex-derivatives","ETHF0:USTF0",1610072256505,51.6921,1151.8,1150.9,1.59356274]
["bitfinex-derivatives","ETHF0:USTF0",1610072256705,4.00959,1151.0,1150.9,5.60315274]
["bitfinex-derivatives","ETHF0:USTF0",1610072256906,51.6921,1151.8,1150.9,1.59356274]
["bitfinex-derivatives","ETHF0:USTF0",1610072257106,51.6921,1151.8,1150.9,3.76446274]
["bitfinex-derivatives","ETHF0:USTF0",1610072257710,51.6921,1151.8,1150.9,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1610072258407,4.13178859,1152.8,1150.9,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1610072258810,4.00959,1152.0,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072259009,4.12964952,1153.0,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072259209,4.12964952,1153.0,1151.7,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1610072259610,2.57130927,1153.1,1151.7,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1610072259811,4.13123597,1153.4,1151.7,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1610072260211,4.1338413,1153.6,1151.7,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1610072260611,4.1326995,1153.7,1151.7,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1610072260811,4.1326995,1153.7,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072261012,3.40920324,1153.9,1153.2,6.30329]
["bitfinex-derivatives","ETHF0:USTF0",1610072261013,4.13600987,1153.9,1153.2,6.30329]
["bitfinex-derivatives","ETHF0:USTF0",1610072261414,2.0,1154.0,1153.2,6.30329]
["bitfinex-derivatives","ETHF0:USTF0",1610072262812,4.14905182,1154.8,1153.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072263012,4.15200356,1154.9,1153.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072263814,4.15200356,1154.9,1153.2,3.35418919]
["bitfinex-derivatives","ETHF0:USTF0",1610072264618,4.1683371,1155.1,1153.4,1.06038326]
["bitfinex-derivatives","ETHF0:USTF0",1610072264816,4.00959,1153.8,1153.4,1.06038326]
["bitfinex-derivatives","ETHF0:USTF0",1610072265015,4.1683371,1155.1,1153.3,1.06047048]
["bitfinex-derivatives","ETHF0:USTF0",1610072265016,54.7504,1154.5,1153.3,1.06047048]
["bitfinex-derivatives","ETHF0:USTF0",1610072265617,54.7504,1154.5,1153.2,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1610072266016,54.7504,1154.5,1153.0,1.06081301]
["bitfinex-derivatives","ETHF0:USTF0",1610072266216,58.9038518,1154.5,1152.8,1.06095477]
["bitfinex-derivatives","ETHF0:USTF0",1610072266717,4.00959,1152.9,1152.6,1.06112002]
["bitfinex-derivatives","ETHF0:USTF0",1610072266919,4.00959,1152.9,1152.5,1.06118295]
["bitfinex-derivatives","ETHF0:USTF0",1610072267316,4.00959,1152.9,1152.4,5.07080323]
["bitfinex-derivatives","ETHF0:USTF0",1610072268320,51.8294,1153.7,1152.4,5.07080323]
["bitfinex-derivatives","ETHF0:USTF0",1610072268522,51.8294,1153.7,1152.4,6.10249]
["bitfinex-derivatives","ETHF0:USTF0",1610072268722,55.83899,1153.7,1152.4,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1610072268918,55.83899,1153.7,1152.4,3.15413128]
["bitfinex-derivatives","ETHF0:USTF0",1610072269321,55.83899,1153.7,1152.5,1.06115174]
["bitfinex-derivatives","ETHF0:USTF0",1610072269518,55.83899,1153.7,1152.6,1.06122611]
["bitfinex-derivatives","ETHF0:USTF0",1610072270020,55.83899,1153.7,1152.5,1.06120177]
["bitfinex-derivatives","ETHF0:USTF0",1610072270621,55.83899,1153.7,1152.4,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1610072270821,4.00959,1152.5,1152.4,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1610072271021,51.8294,1153.7,1152.4,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1610072271424,4.12500038,1153.6,1152.4,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1610072271622,55.95281538,1153.7,1152.4,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1610072272123,51.8294,1153.7,1152.4,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1610072272322,4.1269861,1153.9,1152.4,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1610072272522,4.13088522,1154.1,1152.4,3.15422439]
["bitfinex-derivatives","ETHF0:USTF0",1610072272723,4.00959,1153.9,1153.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072273124,4.13835903,1154.6,1153.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072273329,4.13835903,1154.6,1153.5,7.00879]
["bitfinex-derivatives","ETHF0:USTF0",1610072273529,2.58018521,1154.5,1153.5,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610072273729,2.58268596,1154.6,1153.5,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610072273928,10.012,1154.5,1153.5,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610072274529,4.13711666,1154.4,1153.5,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610072274729,4.00959,1153.6,1153.5,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610072278430,4.00959,1153.6,1152.4,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1610072278631,6.58495732,1153.6,1152.0,1.06155396]
["bitfinex-derivatives","ETHF0:USTF0",1610072278830,4.00959,1152.7,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072279633,4.00959,1152.7,1152.1,5.07107012]
["bitfinex-derivatives","ETHF0:USTF0",1610072280834,4.00959,1152.7,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072281034,4.00959,1152.7,1152.3,6.46189]
["bitfinex-derivatives","ETHF0:USTF0",1610072281532,4.00959,1152.7,1152.3,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1610072281933,12.82619,1152.7,1152.3,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1610072282836,4.00959,1152.4,1152.3,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1610072284337,2.56512407,1153.4,1152.3,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1610072284737,4.00959,1152.7,1152.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072285137,2.56314694,1153.5,1152.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072285338,2.56031954,1153.6,1152.6,6.35389]
["bitfinex-derivatives","ETHF0:USTF0",1610072285741,2.56153754,1153.7,1152.6,6.35389]
["bitfinex-derivatives","ETHF0:USTF0",1610072285942,2.56339476,1153.9,1152.6,6.35389]
["bitfinex-derivatives","ETHF0:USTF0",1610072286543,4.1128164,1154.0,1152.6,6.35389]
["bitfinex-derivatives","ETHF0:USTF0",1610072286743,4.00959,1153.3,1152.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072288644,4.00959,1153.3,1152.6,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1610072288844,4.00959,1152.7,1152.6,6.35389]
["bitfinex-derivatives","ETHF0:USTF0",1610072289245,4.00959,1152.7,1152.6,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1610072290447,4.00959,1152.7,1152.3,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1610072290648,4.00959,1152.7,1151.7,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1610072290848,4.00959,1151.9,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072291447,50.7468,1153.0,1151.6,1.0619193]
["bitfinex-derivatives","ETHF0:USTF0",1610072291653,50.7468,1153.0,1151.6,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1610072292751,4.00959,1151.7,1151.6,6.36879]
["bitfinex-derivatives","ETHF0:USTF0",1610072293149,4.00959,1151.7,1151.6,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1610072293650,2.55579912,1153.0,1151.6,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1610072294651,10.92479912,1153.0,1151.6,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1610072294851,8.369,1153.0,1151.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072295051,8.369,1153.0,1151.9,6.77439]
["bitfinex-derivatives","ETHF0:USTF0",1610072296852,8.369,1153.0,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072296853,4.00959,1152.6,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072297654,76.00759,1152.6,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072297853,76.00759,1152.6,1151.9,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1610072298753,4.00959,1152.1,1151.9,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1610072300153,4.00959,1152.1,1151.6,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1610072300352,4.00959,1152.1,1151.3,1.0623069]
["bitfinex-derivatives","ETHF0:USTF0",1610072300952,1.38624371,1152.9,1151.1,1.06237674]
["bitfinex-derivatives","ETHF0:USTF0",1610072300953,4.03774161,1152.8,1151.1,1.06237674]
["bitfinex-derivatives","ETHF0:USTF0",1610072301153,35.18408356,1152.8,1151.1,1.06237674]
["bitfinex-derivatives","ETHF0:USTF0",1610072301357,5.18408356,1152.8,1151.1,1.06237674]
["bitfinex-derivatives","ETHF0:USTF0",1610072301552,53.5204,1152.3,1151.0,1.06249018]
["bitfinex-derivatives","ETHF0:USTF0",1610072301751,1.38480263,1152.7,1151.0,1.06249018]
["bitfinex-derivatives","ETHF0:USTF0",1610072301953,69.4124,1152.0,1150.9,3.23350214]
["bitfinex-derivatives","ETHF0:USTF0",1610072302552,69.4124,1152.0,1150.9,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1610072302753,69.4124,1152.0,1150.8,1.06272183]
["bitfinex-derivatives","ETHF0:USTF0",1610072302954,69.4124,1152.0,1150.8,5.07231183]
["bitfinex-derivatives","ETHF0:USTF0",1610072303154,69.4124,1152.0,1150.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072303557,69.4124,1152.0,1150.8,5.07226197]
["bitfinex-derivatives","ETHF0:USTF0",1610072304557,69.4124,1152.0,1150.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072304757,69.4124,1152.0,1150.7,1.06285466]
["bitfinex-derivatives","ETHF0:USTF0",1610072304956,4.00959,1150.9,1150.7,1.06285466]
["bitfinex-derivatives","ETHF0:USTF0",1610072305158,75.01319,1150.9,1150.7,1.06285466]
["bitfinex-derivatives","ETHF0:USTF0",1610072305358,75.01319,1150.9,1150.6,1.06289488]
["bitfinex-derivatives","ETHF0:USTF0",1610072305758,75.01319,1150.9,1150.5,1.06298824]
["bitfinex-derivatives","ETHF0:USTF0",1610072305957,75.01319,1150.9,1150.4,1.06299574]
["bitfinex-derivatives","ETHF0:USTF0",1610072306357,75.01319,1150.9,1150.3,1.73291439]
["bitfinex-derivatives","ETHF0:USTF0",1610072306358,75.01319,1150.9,1150.3,1.46724315]
["bitfinex-derivatives","ETHF0:USTF0",1610072306859,4.00959,1150.4,1150.3,1.46724315]
["bitfinex-derivatives","ETHF0:USTF0",1610072307060,4.00959,1150.4,1150.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072307461,62.12179,1150.4,1150.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072309063,63.85829,1150.4,1150.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072309262,62.12179,1150.4,1150.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072310362,34.00959,1150.4,1150.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072310562,4.00959,1150.4,1150.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072311362,34.00959,1150.4,1150.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072312164,34.00959,1150.4,1150.3,2.85676971]
["bitfinex-derivatives","ETHF0:USTF0",1610072313167,34.64505687,1150.4,1150.3,2.85676971]
["bitfinex-derivatives","ETHF0:USTF0",1610072313567,35.63324194,1150.4,1150.3,2.85676971]
["bitfinex-derivatives","ETHF0:USTF0",1610072314167,38.44892738,1150.4,1150.3,2.85676971]
["bitfinex-derivatives","ETHF0:USTF0",1610072314368,40.04554833,1150.4,1150.3,2.85676971]
["bitfinex-derivatives","ETHF0:USTF0",1610072314572,45.74597585,1150.4,1150.0,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072314967,4.00959,1150.1,1150.0,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072315168,34.00959,1150.1,1150.0,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072315367,38.33073264,1150.1,1150.0,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072315769,44.40519008,1150.1,1150.0,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072316766,45.81190529,1150.1,1150.0,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072318171,47.21400987,1150.1,1150.0,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072320373,42.52956618,1150.1,1150.0,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072320774,49.08323692,1150.1,1150.0,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072321373,12.52956618,1150.1,1150.0,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072321773,13.75802544,1150.1,1150.0,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072322176,7.20411205,1150.1,1150.0,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072322376,15.62717732,1150.1,1150.0,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072322577,45.62717732,1150.1,1150.0,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072322777,34.00959,1150.1,1150.0,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072323178,52.8244682,1150.1,1150.0,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072323579,42.53551059,1150.1,1150.0,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072323980,42.53551059,1150.1,1150.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072325380,12.53551059,1150.1,1150.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072325581,42.53551059,1150.1,1150.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072326183,42.53551059,1150.1,1148.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072326583,0.13989756,1148.8,1148.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072326983,5.22084007,1148.7,1148.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072327583,7.20837814,1148.7,1148.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072327782,8.95177814,1148.7,1148.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072327983,6.49782258,1148.7,1148.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072328382,4.75442258,1148.7,1148.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072328583,4.00959,1148.7,1148.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072329382,8.69753651,1148.7,1148.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072329784,7.26769435,1148.7,1148.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072330182,9.06943485,1148.7,1148.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072331184,8.69807629,1148.7,1148.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072331985,8.32675291,1148.7,1148.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072332184,8.69835528,1148.7,1148.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072332986,4.00959,1148.7,1148.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072333585,4.7544813,1148.7,1148.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072333986,4.4752967,1148.7,1148.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072334386,6.95137343,1148.7,1148.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072334587,5.22017343,1148.7,1147.0,0.79964816]
["bitfinex-derivatives","ETHF0:USTF0",1610072334787,69.9928,1148.3,1147.0,0.79964816]
["bitfinex-derivatives","ETHF0:USTF0",1610072335789,69.9928,1148.3,1147.1,0.79966483]
["bitfinex-derivatives","ETHF0:USTF0",1610072335987,69.9928,1148.3,1147.1,3.35966483]
["bitfinex-derivatives","ETHF0:USTF0",1610072336187,69.9928,1148.3,1147.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1610072338492,69.9928,1148.3,1147.1,5.10858399]
["bitfinex-derivatives","ETHF0:USTF0",1610072338895,4.00959,1147.2,1147.1,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1610072339494,55.0746,1147.5,1147.1,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1610072339693,50.1727,1147.5,1147.1,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1610072339894,40.541,1147.5,1147.1,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1610072342596,33.9068,1147.5,1147.1,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1610072343000,33.9068,1147.5,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072343204,23.2205,1147.5,1147.4,7.86039]
["bitfinex-derivatives","ETHF0:USTF0",1610072343403,3.3099,1147.5,1147.4,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1610072343602,1.2339,1147.5,1147.4,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1610072344403,0.13978577,1148.7,1147.4,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1610072344603,1.21118903,1148.8,1147.4,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1610072344604,0.60579645,1148.8,1147.4,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1610072345003,4.61538645,1148.8,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072345203,2.32299645,1148.8,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072345603,0.60614561,1148.9,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072346006,0.60655577,1149.1,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072346205,0.14006462,1149.2,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072346706,0.14006657,1149.3,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072346904,0.14006657,1149.3,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072347105,0.60750443,1149.5,1149.2,6.70559]
["bitfinex-derivatives","ETHF0:USTF0",1610072347304,2.36250443,1149.5,1149.2,6.70559]
["bitfinex-derivatives","ETHF0:USTF0",1610072347505,0.60781212,1149.6,1149.2,6.70559]
["bitfinex-derivatives","ETHF0:USTF0",1610072348206,0.60826673,1149.8,1149.2,6.70559]
["bitfinex-derivatives","ETHF0:USTF0",1610072348607,0.60838648,1149.9,1149.2,6.70559]
["bitfinex-derivatives","ETHF0:USTF0",1610072349008,0.14052378,1150.0,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072349208,1.86232378,1150.0,1149.8,7.21359]
["bitfinex-derivatives","ETHF0:USTF0",1610072349410,2.33075571,1150.0,1149.8,7.21359]
["bitfinex-derivatives","ETHF0:USTF0",1610072349809,0.60925778,1150.1,1149.8,7.21359]
["bitfinex-derivatives","ETHF0:USTF0",1610072350211,1.12478358,1150.3,1149.8,7.21359]
["bitfinex-derivatives","ETHF0:USTF0",1610072350212,0.61004879,1150.3,1149.8,7.21359]
["bitfinex-derivatives","ETHF0:USTF0",1610072350413,1.36409081,1150.5,1149.8,7.21359]
["bitfinex-derivatives","ETHF0:USTF0",1610072351012,0.61148898,1150.5,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072351210,0.61148898,1150.5,1150.4,6.58539]
["bitfinex-derivatives","ETHF0:USTF0",1610072351411,2.48910847,1150.6,1150.4,6.58539]
["bitfinex-derivatives","ETHF0:USTF0",1610072351412,2.34846163,1150.6,1150.4,6.58539]
["bitfinex-derivatives","ETHF0:USTF0",1610072351611,1.7361,1150.6,1150.4,6.58539]
["bitfinex-derivatives","ETHF0:USTF0",1610072353913,1.37438231,1151.0,1150.4,6.58539]
["bitfinex-derivatives","ETHF0:USTF0",1610072354313,1.1383657,1151.2,1150.4,6.58539]
["bitfinex-derivatives","ETHF0:USTF0",1610072354314,1.37596396,1151.1,1150.4,6.58539]
["bitfinex-derivatives","ETHF0:USTF0",1610072354715,0.61681143,1151.1,1150.4,6.58539]
["bitfinex-derivatives","ETHF0:USTF0",1610072355117,1.3773448,1151.3,1151.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072355316,1.3773448,1151.3,1151.0,6.76429]
["bitfinex-derivatives","ETHF0:USTF0",1610072355519,1.37976287,1151.5,1151.0,6.76429]
["bitfinex-derivatives","ETHF0:USTF0",1610072355916,1.37976287,1151.5,1151.0,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1610072356818,1.38205012,1151.4,1151.0,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1610072357217,1.38251813,1151.5,1151.0,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1610072357620,1.38251813,1151.5,1151.0,6.76429]
["bitfinex-derivatives","ETHF0:USTF0",1610072358021,1.38386379,1151.7,1151.0,6.76429]
["bitfinex-derivatives","ETHF0:USTF0",1610072358421,1.38239726,1151.5,1151.0,6.76429]
["bitfinex-derivatives","ETHF0:USTF0",1610072358623,1.38119062,1151.4,1151.0,6.76429]
["bitfinex-derivatives","ETHF0:USTF0",1610072359422,1.1430543,1151.5,1151.0,6.76429]
["bitfinex-derivatives","ETHF0:USTF0",1610072359423,1.38105821,1151.5,1151.0,6.76429]
["bitfinex-derivatives","ETHF0:USTF0",1610072359622,5.39064821,1151.5,1151.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072359822,5.39064821,1151.5,1151.3,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1610072360023,4.00959,1151.5,1151.3,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1610072360222,1.38124475,1151.6,1151.3,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1610072360422,1.38155473,1151.7,1151.3,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1610072361024,1.38151989,1151.6,1151.3,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1610072361422,1.38132603,1151.5,1151.3,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1610072361622,4.00959,1151.4,1151.3,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1610072362426,5.38979916,1151.4,1151.3,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1610072362825,5.15121131,1151.4,1151.0,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1610072363027,8.35223019,1151.3,1150.4,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1610072363225,8.35223019,1151.3,1149.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1610072363427,1.3786739,1151.2,1149.7,0.7980761]
["bitfinex-derivatives","ETHF0:USTF0",1610072363631,4.00959,1149.9,1149.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072363833,2.4304,1151.0,1149.6,0.79819369]
["bitfinex-derivatives","ETHF0:USTF0",1610072364030,49.9129,1150.9,1149.6,2.96509369]
["bitfinex-derivatives","ETHF0:USTF0",1610072364432,3.8078538,1151.0,1149.6,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1610072364832,1.37704594,1150.9,1149.6,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1610072365236,3.80904545,1151.0,1149.6,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1610072365633,4.00959,1149.7,1149.6,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1610072366034,2.6111,1150.7,1149.6,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1610072367036,3.9864119,1150.7,1149.6,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1610072367436,0.61639171,1150.6,1149.6,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1610072367635,4.00959,1149.7,1149.6,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1610072368038,76.75719,1149.7,1148.7,0.7987901]
["bitfinex-derivatives","ETHF0:USTF0",1610072368638,76.75719,1149.7,1148.6,0.79891381]
["bitfinex-derivatives","ETHF0:USTF0",1610072369040,76.75719,1149.7,1148.4,1.33134526]
["bitfinex-derivatives","ETHF0:USTF0",1610072369041,76.75719,1149.7,1148.4,0.79904759]
["bitfinex-derivatives","ETHF0:USTF0",1610072369239,106.75719,1149.7,1148.4,0.79904759]
["bitfinex-derivatives","ETHF0:USTF0",1610072369442,107.37194882,1149.7,1148.2,0.7991554]
["bitfinex-derivatives","ETHF0:USTF0",1610072369639,4.00959,1148.3,1148.2,0.7991554]
["bitfinex-derivatives","ETHF0:USTF0",1610072369840,4.00959,1148.3,1148.0,0.79934991]
["bitfinex-derivatives","ETHF0:USTF0",1610072370241,4.00959,1148.3,1147.9,0.79939543]
["bitfinex-derivatives","ETHF0:USTF0",1610072370242,12.34589,1148.3,1147.9,0.79939543]
["bitfinex-derivatives","ETHF0:USTF0",1610072370441,58.2673,1148.2,1147.7,0.79957909]
["bitfinex-derivatives","ETHF0:USTF0",1610072370641,4.00959,1148.3,1147.7,0.79957909]
["bitfinex-derivatives","ETHF0:USTF0",1610072370846,4.00959,1148.3,1147.7,3.01467909]
["bitfinex-derivatives","ETHF0:USTF0",1610072371046,4.00959,1148.3,1147.7,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1610072371246,85.4351,1148.2,1147.7,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1610072371647,4.00959,1147.8,1147.7,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1610072371847,7.5105,1147.7,1146.8,0.80022604]
["bitfinex-derivatives","ETHF0:USTF0",1610072372046,30.0,1147.6,1146.8,0.80022604]
["bitfinex-derivatives","ETHF0:USTF0",1610072372248,30.0,1147.6,1146.7,1.06696805]
["bitfinex-derivatives","ETHF0:USTF0",1610072372249,65.6985,1147.4,1146.7,0.80030223]
["bitfinex-derivatives","ETHF0:USTF0",1610072372446,97.9028,1147.4,1146.7,0.80030223]
["bitfinex-derivatives","ETHF0:USTF0",1610072372646,97.9028,1147.4,1146.5,0.80033086]
["bitfinex-derivatives","ETHF0:USTF0",1610072372847,97.9028,1147.4,1146.4,0.80033936]
["bitfinex-derivatives","ETHF0:USTF0",1610072373046,67.9028,1147.4,1146.4,0.80033936]
["bitfinex-derivatives","ETHF0:USTF0",1610072373248,67.9028,1147.4,1146.3,0.80045407]
["bitfinex-derivatives","ETHF0:USTF0",1610072373448,97.9028,1147.4,1146.1,0.80063481]
["bitfinex-derivatives","ETHF0:USTF0",1610072373648,4.00959,1147.0,1146.1,0.80063481]
["bitfinex-derivatives","ETHF0:USTF0",1610072373849,7.5988,1146.8,1146.1,0.80063481]
["bitfinex-derivatives","ETHF0:USTF0",1610072374048,4.00959,1147.0,1146.1,0.80063481]
["bitfinex-derivatives","ETHF0:USTF0",1610072374250,4.00959,1147.0,1146.1,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1610072374251,70.0641,1146.7,1146.1,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1610072374448,30.0,1146.6,1145.8,0.8512574]
["bitfinex-derivatives","ETHF0:USTF0",1610072374648,30.0,1146.6,1145.5,1.33487077]
["bitfinex-derivatives","ETHF0:USTF0",1610072374649,58.9547,1145.8,1145.5,1.33487077]
["bitfinex-derivatives","ETHF0:USTF0",1610072374850,30.0,1145.7,1145.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072375051,32.8117,1145.7,1145.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072375653,4.00959,1145.4,1145.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072375851,6.32679,1145.4,1145.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072376654,6.32679,1145.4,1145.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072376860,30.0,1145.3,1143.8,1.60408015]
["bitfinex-derivatives","ETHF0:USTF0",1610072377058,30.0,1145.3,1143.2,2.00895775]
["bitfinex-derivatives","ETHF0:USTF0",1610072377059,57.2753,1143.8,1143.2,2.00895775]
["bitfinex-derivatives","ETHF0:USTF0",1610072377257,30.0,1143.7,1143.2,2.00895775]
["bitfinex-derivatives","ETHF0:USTF0",1610072377457,30.0,1143.7,1143.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072377659,4.00959,1143.3,1142.3,2.14148578]
["bitfinex-derivatives","ETHF0:USTF0",1610072377860,70.5057,1142.9,1142.3,2.14148578]
["bitfinex-derivatives","ETHF0:USTF0",1610072378060,30.0,1142.8,1141.7,2.14159737]
["bitfinex-derivatives","ETHF0:USTF0",1610072378459,55.3712,1141.7,1141.6,2.14207653]
["bitfinex-derivatives","ETHF0:USTF0",1610072378661,55.3712,1141.7,1141.4,3.08176537]
["bitfinex-derivatives","ETHF0:USTF0",1610072378662,32.4451,1141.7,1141.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072378859,2.4451,1141.7,1141.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072379662,53.875,1140.9,1140.5,3.21500673]
["bitfinex-derivatives","ETHF0:USTF0",1610072380063,57.7149,1140.5,1140.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072380264,2.2545,1140.5,1140.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072381665,2.2545,1140.5,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072382668,2.4183,1140.9,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072382866,2.4183,1140.9,1140.0,41.9537]
["bitfinex-derivatives","ETHF0:USTF0",1610072383465,54.8547,1140.7,1140.0,41.9537]
["bitfinex-derivatives","ETHF0:USTF0",1610072383668,4.00959,1140.1,1140.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072383866,6.05339,1140.1,1140.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072385065,2.0438,1140.1,1140.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072385666,6.05339,1140.1,1140.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072385865,6.05339,1140.1,1140.0,32.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610072386068,6.05339,1140.1,1139.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072386264,30.0,1140.0,1135.9,3.02293226]
["bitfinex-derivatives","ETHF0:USTF0",1610072386466,72.6543,1137.5,1135.9,4.83423667]
["bitfinex-derivatives","ETHF0:USTF0",1610072386665,72.6543,1137.5,1133.5,7.51992371]
["bitfinex-derivatives","ETHF0:USTF0",1610072386666,2.1283,1137.5,1135.5,4.8356171]
["bitfinex-derivatives","ETHF0:USTF0",1610072386866,66.7345,1136.8,1135.5,4.8356171]
["bitfinex-derivatives","ETHF0:USTF0",1610072387066,66.7345,1136.8,1134.8,4.83784973]
["bitfinex-derivatives","ETHF0:USTF0",1610072387268,39.3412,1136.8,1134.8,4.83784973]
["bitfinex-derivatives","ETHF0:USTF0",1610072387466,39.3412,1136.8,1134.3,4.84029016]
["bitfinex-derivatives","ETHF0:USTF0",1610072387866,39.3412,1136.8,1134.2,4.84012498]
["bitfinex-derivatives","ETHF0:USTF0",1610072388266,39.3412,1136.8,1135.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072388467,39.3412,1136.8,1135.9,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1610072388668,71.0231,1136.3,1135.9,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1610072388868,2.2256,1136.8,1135.9,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1610072389268,64.0477,1136.0,1135.9,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1610072390070,2.2256,1136.8,1135.9,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1610072390271,4.00959,1136.0,1135.9,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1610072391071,71.12619,1136.0,1135.9,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1610072391473,4.00959,1136.0,1132.5,0.01514484]
["bitfinex-derivatives","ETHF0:USTF0",1610072391874,0.02228895,1135.9,1132.5,0.01514484]
["bitfinex-derivatives","ETHF0:USTF0",1610072392274,4.09825867,1135.1,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072392476,53.0557,1134.4,1132.5,0.01514484]
["bitfinex-derivatives","ETHF0:USTF0",1610072392673,3.1134,1134.4,1132.5,0.01514484]
["bitfinex-derivatives","ETHF0:USTF0",1610072393673,65.268,1134.3,1132.5,0.01514484]
["bitfinex-derivatives","ETHF0:USTF0",1610072394875,65.268,1134.3,1130.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072395078,65.29003097,1134.3,1130.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072395275,0.06602413,1134.1,1130.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072395476,2.24682413,1134.1,1130.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072395776,0.02196731,1133.9,1130.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072395977,0.02194636,1133.6,1130.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072396180,4.00959,1131.3,1130.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072397279,57.2354,1131.0,1130.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072397681,57.2354,1131.0,1128.2,4.86462861]
["bitfinex-derivatives","ETHF0:USTF0",1610072398078,59.7363,1131.0,1128.2,4.86462861]
["bitfinex-derivatives","ETHF0:USTF0",1610072398280,9.8212,1130.0,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072398478,12.3403,1130.0,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072398679,12.3403,1130.0,1128.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072398879,14.1286,1130.0,1128.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072399279,12.3403,1130.0,1128.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072399680,2.5191,1130.0,1128.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072399880,49.6449,1129.9,1128.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072400281,49.6449,1129.9,1128.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072400479,2.5191,1130.0,1128.6,6.76769]
["bitfinex-derivatives","ETHF0:USTF0",1610072400679,2.5191,1130.0,1128.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072400880,2.5191,1130.0,1128.6,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1610072401080,2.5191,1130.0,1128.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1610072402283,4.00959,1128.7,1128.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1610072402483,4.00959,1128.7,1128.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072404183,4.00959,1128.1,1128.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072404685,4.00959,1128.1,1123.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610072404886,4.00959,1128.1,1123.8,64.3247]
["bitfinex-derivatives","ETHF0:USTF0",1610072405488,6.38869,1128.1,1123.8,64.3247]
["bitfinex-derivatives","ETHF0:USTF0",1610072405788,6.38869,1128.1,1122.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072406188,4.00959,1126.6,1126.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072406388,4.00959,1126.6,1122.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072406789,4.00959,1126.6,1122.5,3.87916971]
["bitfinex-derivatives","ETHF0:USTF0",1610072406990,4.00959,1126.6,1122.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072407491,13.19759,1126.6,1122.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072408291,4.00959,1124.3,1122.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072408492,4.00959,1124.3,1124.1,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1610072408690,4.00959,1124.3,1123.2,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1610072408691,65.5425,1124.6,1122.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072408890,65.5425,1124.6,1122.5,2.40296971]
["bitfinex-derivatives","ETHF0:USTF0",1610072409090,67.31,1124.6,1122.5,2.40296971]
["bitfinex-derivatives","ETHF0:USTF0",1610072410393,4.00959,1124.3,1123.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072410792,4.00959,1124.3,1122.5,2.40296971]
["bitfinex-derivatives","ETHF0:USTF0",1610072411997,2.21979,1124.3,1122.5,2.40296971]
["bitfinex-derivatives","ETHF0:USTF0",1610072412391,4.00959,1123.5,1123.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072412593,4.00959,1123.5,1123.0,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1610072412792,4.00959,1123.5,1122.5,2.40296971]
["bitfinex-derivatives","ETHF0:USTF0",1610072414394,4.00959,1122.6,1121.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072414795,13.19989,1122.6,1120.0,6.0328]
["bitfinex-derivatives","ETHF0:USTF0",1610072414994,4.00959,1122.6,1120.0,6.0328]
["bitfinex-derivatives","ETHF0:USTF0",1610072415196,53.726,1122.1,1120.0,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1610072415395,1.7976,1122.2,1120.0,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1610072415596,58.4164,1121.9,1120.0,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1610072416198,61.3131,1121.9,1120.1,1.36149415]
["bitfinex-derivatives","ETHF0:USTF0",1610072416397,4.00959,1121.0,1120.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072416598,61.3131,1121.9,1120.1,1.36149415]
["bitfinex-derivatives","ETHF0:USTF0",1610072417598,61.3131,1121.9,1120.0,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610072418400,4.00959,1120.6,1120.0,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610072418800,3.1207,1121.6,1120.0,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610072419804,61.3131,1121.9,1120.0,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610072420409,4.00959,1120.7,1120.0,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610072420604,4.00959,1120.7,1119.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072421005,2.1247,1121.0,1119.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072421205,2.1247,1121.0,1119.9,2.95346971]
["bitfinex-derivatives","ETHF0:USTF0",1610072422105,58.4164,1121.9,1119.9,2.95346971]
["bitfinex-derivatives","ETHF0:USTF0",1610072422304,4.00959,1120.4,1119.9,2.95346971]
["bitfinex-derivatives","ETHF0:USTF0",1610072422504,58.4164,1121.9,1119.9,2.95346971]
["bitfinex-derivatives","ETHF0:USTF0",1610072423603,2.899,1122.4,1119.9,4.73936971]
["bitfinex-derivatives","ETHF0:USTF0",1610072424603,2.4141,1122.7,1119.9,4.73936971]
["bitfinex-derivatives","ETHF0:USTF0",1610072424803,7.1743,1122.7,1119.9,4.73936971]
["bitfinex-derivatives","ETHF0:USTF0",1610072426406,4.00959,1121.4,1120.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072426806,2.2861,1122.4,1119.9,4.73936971]
["bitfinex-derivatives","ETHF0:USTF0",1610072427005,5.363,1122.7,1119.9,4.73936971]
["bitfinex-derivatives","ETHF0:USTF0",1610072427206,2.0044,1122.8,1119.9,64.36356971]
["bitfinex-derivatives","ETHF0:USTF0",1610072427405,0.06261777,1123.9,1119.9,64.36356971]
["bitfinex-derivatives","ETHF0:USTF0",1610072427607,0.02087259,1123.9,1119.9,64.36356971]
["bitfinex-derivatives","ETHF0:USTF0",1610072427805,2.446e-05,1124.0,1119.9,64.36356971]
["bitfinex-derivatives","ETHF0:USTF0",1610072428006,1.00037805,1124.6,1119.9,64.36356971]
["bitfinex-derivatives","ETHF0:USTF0",1610072428207,0.10943181,1124.5,1119.9,64.36356971]
["bitfinex-derivatives","ETHF0:USTF0",1610072428406,17.09655049,1125.1,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072428607,2.69799866,1124.5,1122.6,6.11349]
["bitfinex-derivatives","ETHF0:USTF0",1610072428806,0.08379866,1124.5,1122.6,6.11349]
["bitfinex-derivatives","ETHF0:USTF0",1610072429010,2.3966985,1125.2,1122.6,6.11349]
["bitfinex-derivatives","ETHF0:USTF0",1610072429207,2.3125,1125.2,1122.6,6.11349]
["bitfinex-derivatives","ETHF0:USTF0",1610072429407,2.3125,1125.2,1122.4,14.55299]
["bitfinex-derivatives","ETHF0:USTF0",1610072430008,2.1147,1125.6,1122.4,14.55299]
["bitfinex-derivatives","ETHF0:USTF0",1610072430208,2.1147,1125.6,1122.4,16.53379]
["bitfinex-derivatives","ETHF0:USTF0",1610072430408,4.00959,1125.0,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072430608,0.08472604,1125.7,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072430808,0.08484119,1125.9,1124.4,6.96299]
["bitfinex-derivatives","ETHF0:USTF0",1610072431008,0.08500463,1126.3,1124.4,6.96299]
["bitfinex-derivatives","ETHF0:USTF0",1610072431409,0.08511108,1126.5,1124.4,17.37789]
["bitfinex-derivatives","ETHF0:USTF0",1610072431610,0.08511108,1126.5,1124.4,6.96299]
["bitfinex-derivatives","ETHF0:USTF0",1610072431809,2.98314343,1127.2,1124.4,6.96299]
["bitfinex-derivatives","ETHF0:USTF0",1610072431810,0.08508593,1126.7,1124.4,70.21379]
["bitfinex-derivatives","ETHF0:USTF0",1610072432011,0.08508593,1126.7,1124.4,6.96299]
["bitfinex-derivatives","ETHF0:USTF0",1610072432211,0.08527398,1127.3,1124.8,71.8801]
["bitfinex-derivatives","ETHF0:USTF0",1610072432410,0.08527398,1127.3,1127.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072432610,4.00959,1127.4,1127.0,7.19409]
["bitfinex-derivatives","ETHF0:USTF0",1610072432611,0.0852563,1127.4,1127.0,7.19409]
["bitfinex-derivatives","ETHF0:USTF0",1610072432812,0.08524843,1127.6,1127.0,7.19409]
["bitfinex-derivatives","ETHF0:USTF0",1610072433211,1.70496856,1128.1,1127.0,7.19409]
["bitfinex-derivatives","ETHF0:USTF0",1610072433212,0.08548116,1128.1,1127.0,7.19409]
["bitfinex-derivatives","ETHF0:USTF0",1610072433612,0.0856496,1128.7,1127.0,7.19409]
["bitfinex-derivatives","ETHF0:USTF0",1610072433813,0.085736,1128.9,1127.0,15.48579]
["bitfinex-derivatives","ETHF0:USTF0",1610072434114,0.08578792,1129.1,1127.0,15.48579]
["bitfinex-derivatives","ETHF0:USTF0",1610072434311,0.08578792,1129.1,1128.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072434511,0.08581658,1129.2,1128.6,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1610072434812,0.08593934,1129.6,1128.6,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1610072435212,0.08601993,1129.9,1128.6,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1610072435813,0.08622258,1130.2,1127.6,20.2184]
["bitfinex-derivatives","ETHF0:USTF0",1610072436014,0.08622258,1130.2,1127.6,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1610072436213,0.08601313,1129.8,1127.6,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1610072436413,2.75881313,1129.8,1127.6,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1610072436616,2.6728,1129.8,1124.8,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1610072437013,0.08592123,1129.6,1124.8,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1610072437413,2.6728,1129.8,1124.9,1.35449213]
["bitfinex-derivatives","ETHF0:USTF0",1610072437613,2.6728,1129.8,1124.9,3.31369213]
["bitfinex-derivatives","ETHF0:USTF0",1610072438515,2.6728,1129.8,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072438714,2.211,1129.8,1128.2,6.10309]
["bitfinex-derivatives","ETHF0:USTF0",1610072438914,1.72898667,1130.8,1128.2,6.10309]
["bitfinex-derivatives","ETHF0:USTF0",1610072439313,3.250331,1130.7,1128.2,6.10309]
["bitfinex-derivatives","ETHF0:USTF0",1610072439512,5.414031,1130.7,1128.2,6.10309]
["bitfinex-derivatives","ETHF0:USTF0",1610072439713,0.444,1130.7,1128.2,7.90019]
["bitfinex-derivatives","ETHF0:USTF0",1610072439914,6.0643512,1131.4,1128.2,7.90019]
["bitfinex-derivatives","ETHF0:USTF0",1610072440114,2.0545,1130.7,1128.2,7.90019]
["bitfinex-derivatives","ETHF0:USTF0",1610072440518,1.94,1130.7,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072440716,2.36295447,1131.5,1129.1,6.33289]
["bitfinex-derivatives","ETHF0:USTF0",1610072440915,9.94115314,1131.6,1129.1,6.33289]
["bitfinex-derivatives","ETHF0:USTF0",1610072441116,8.61895314,1131.6,1129.1,6.33289]
["bitfinex-derivatives","ETHF0:USTF0",1610072441316,2.71981834,1131.6,1129.1,6.33289]
["bitfinex-derivatives","ETHF0:USTF0",1610072441515,7.81572738,1131.9,1129.1,6.33289]
["bitfinex-derivatives","ETHF0:USTF0",1610072441516,7.81239444,1131.8,1129.1,6.33289]
["bitfinex-derivatives","ETHF0:USTF0",1610072441920,7.82305496,1131.9,1129.1,6.33289]
["bitfinex-derivatives","ETHF0:USTF0",1610072442317,7.82479929,1131.7,1129.1,6.33289]
["bitfinex-derivatives","ETHF0:USTF0",1610072442518,2.6498,1131.7,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072442718,2.4525,1131.7,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072442919,9.57306325,1132.0,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072442920,6.80048207,1132.0,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072443118,6.20328207,1132.0,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072443318,9.57781107,1132.2,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072443719,11.31673253,1132.5,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072443720,9.57601998,1132.3,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072444018,9.57270753,1132.4,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072444421,4.00959,1131.0,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072445018,2.2929,1131.4,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072445220,2.2929,1131.4,1130.3,6.57599]
["bitfinex-derivatives","ETHF0:USTF0",1610072446419,2.2929,1131.4,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072446619,4.00959,1131.8,1130.8,6.13149]
["bitfinex-derivatives","ETHF0:USTF0",1610072447419,9.63651751,1133.2,1130.8,6.13149]
["bitfinex-derivatives","ETHF0:USTF0",1610072447620,9.65453433,1133.3,1130.8,6.13149]
["bitfinex-derivatives","ETHF0:USTF0",1610072448321,9.66639242,1133.4,1130.8,6.13149]
["bitfinex-derivatives","ETHF0:USTF0",1610072448521,4.00959,1132.0,1131.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072448721,6.20609,1132.0,1131.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072448921,6.20609,1132.0,1130.8,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1610072449322,2.1965,1132.0,1130.8,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1610072450523,2.1965,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072450723,4.00959,1132.9,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072452126,3.10080764,1134.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072452327,3.10080764,1134.0,1131.9,6.01169]
["bitfinex-derivatives","ETHF0:USTF0",1610072452526,3.10511078,1134.3,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072452926,3.11077115,1134.6,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072453328,5.40022062,1134.6,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072453528,3.11373115,1134.8,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072454028,3.11812002,1135.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072454429,4.00959,1134.5,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072454628,4.00959,1134.5,1133.6,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1610072455832,1.9637,1134.7,1133.6,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1610072456032,1.9637,1134.7,1133.3,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1610072456433,1.9637,1134.7,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072457435,4.00959,1135.6,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072457633,4.00959,1135.6,1134.0,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1610072457834,7.02819,1135.6,1134.0,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1610072458234,7.02819,1135.6,988.48,0.93881942]
["bitfinex-derivatives","ETHF0:USTF0",1610072458435,4.00959,1133.9,1133.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072458637,6.55889,1133.9,988.48,0.93881942]
["bitfinex-derivatives","ETHF0:USTF0",1610072459636,6.55889,1133.9,1125.3,1.34898732]
["bitfinex-derivatives","ETHF0:USTF0",1610072459838,6.55889,1133.9,1125.3,3.96098732]
["bitfinex-derivatives","ETHF0:USTF0",1610072460438,4.00959,1133.5,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072460637,2.2982,1133.5,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072460837,2.2982,1133.5,1125.3,3.96098732]
["bitfinex-derivatives","ETHF0:USTF0",1610072461040,2.2982,1133.5,1125.4,1.34935773]
["bitfinex-derivatives","ETHF0:USTF0",1610072462540,2.2982,1133.5,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072463339,2.5493,1133.9,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072463539,9.82752552,1135.6,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072463742,3.0186,1135.6,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072463940,1.4149012,1135.7,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072464142,60.71767681,1135.8,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072464342,3.10143607,1136.1,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072464343,1.41614211,1136.0,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072464541,4.00959,1135.5,1135.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072464742,6.91189,1135.5,1135.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072464943,2.9023,1135.5,1135.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072466143,2.8211,1136.1,1135.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072466342,2.8211,1136.1,1135.2,6.52319]
["bitfinex-derivatives","ETHF0:USTF0",1610072466542,2.8211,1136.1,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072467142,1.4196907,1137.0,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072467543,1.4230895,1137.4,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072467744,1.42551764,1137.6,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072468143,1.42688434,1137.7,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072468944,1.42724689,1137.6,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072469144,3.91994689,1137.6,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072469344,2.4927,1137.6,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072469744,2.4927,1137.6,1135.2,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1610072469745,75.0381,1137.6,1135.2,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1610072469944,75.0381,1137.6,1133.4,5.9957]
["bitfinex-derivatives","ETHF0:USTF0",1610072470146,3.2311479,1137.5,1133.4,5.9957]
["bitfinex-derivatives","ETHF0:USTF0",1610072470350,1.42153756,1137.4,1133.4,5.9957]
["bitfinex-derivatives","ETHF0:USTF0",1610072470546,4.00959,1135.3,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072471148,6.71579,1135.3,1133.4,5.9957]
["bitfinex-derivatives","ETHF0:USTF0",1610072471748,8.49509,1135.3,1133.4,5.9957]
["bitfinex-derivatives","ETHF0:USTF0",1610072471947,8.49509,1135.3,1133.3,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1610072472148,6.71579,1135.3,1131.7,4.85153067]
["bitfinex-derivatives","ETHF0:USTF0",1610072472347,6.71579,1135.3,1131.6,4.85172208]
["bitfinex-derivatives","ETHF0:USTF0",1610072472547,4.00959,1134.5,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072472747,6.88789,1134.5,1131.7,6.4592]
["bitfinex-derivatives","ETHF0:USTF0",1610072473349,6.88789,1134.5,1131.7,7.8072131]
["bitfinex-derivatives","ETHF0:USTF0",1610072473953,2.8783,1134.5,1131.7,7.8072131]
["bitfinex-derivatives","ETHF0:USTF0",1610072474453,2.8783,1134.5,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072475253,2.7062,1135.3,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072475458,2.7062,1135.3,1134.3,6.02849]
["bitfinex-derivatives","ETHF0:USTF0",1610072476054,2.1347,1135.6,1134.3,6.02849]
["bitfinex-derivatives","ETHF0:USTF0",1610072476256,1.41521458,1137.0,1134.3,6.02849]
["bitfinex-derivatives","ETHF0:USTF0",1610072476453,4.00959,1136.9,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072476654,5.96199,1136.9,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072477756,2.9678,1136.9,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072478562,2.9678,1136.9,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072478961,2.9678,1136.9,1136.3,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1610072479659,2.9678,1136.9,1134.3,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1610072480058,2.9678,1136.9,1133.9,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1610072480260,2.9678,1136.9,1132.8,4.84768173]
["bitfinex-derivatives","ETHF0:USTF0",1610072480463,2.9678,1136.9,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072480658,2.9678,1136.9,1134.7,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1610072482561,2.9678,1136.9,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072482965,2.4927,1137.6,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072483165,1.4244505,1138.0,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072483463,1.42514976,1138.1,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072483863,1.78067999,1138.3,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072484062,0.96347999,1138.3,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072484264,3.22959203,1138.2,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072484464,4.00959,1137.2,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072484663,6.37419,1137.2,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072484864,6.21169,1137.2,1134.7,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1610072485465,2.4868,1137.2,1134.7,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1610072485664,2.4868,1137.2,1134.1,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1610072485864,2.035,1137.2,1134.1,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1610072486466,2.035,1137.2,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072486668,0.7879,1137.2,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072486866,0.7879,1137.2,1135.8,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1610072487770,53.5359,1137.9,1135.8,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1610072487972,5.59264263,1138.2,1135.8,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1610072488372,1.06996917,1138.0,1135.8,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1610072488571,1.06996917,1138.0,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072488872,1.06910527,1137.9,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072489272,3.1736,1137.9,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072490675,4.00959,1137.6,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072490876,3.1736,1137.9,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072491077,2.3327,1137.6,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072492575,2.3327,1137.6,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072492977,2.3327,1137.6,1136.9,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1610072493776,2.3327,1137.6,1135.8,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1610072493976,2.3327,1137.6,1134.5,4.83956551]
["bitfinex-derivatives","ETHF0:USTF0",1610072494377,2.3327,1137.6,1134.4,4.83939309]
["bitfinex-derivatives","ETHF0:USTF0",1610072494578,2.3327,1137.6,1137.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072495977,3.1736,1137.9,1137.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072496177,2.4675,1138.2,1137.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072496377,1.07296774,1139.2,1137.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072496578,4.00959,1138.4,1136.6,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1610072496779,6.48959,1138.4,1136.6,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1610072497777,6.48959,1138.4,1135.9,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1610072498579,4.00959,1137.0,1135.9,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1610072498980,2.6915,1137.3,1135.9,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1610072499783,2.6915,1137.3,1135.9,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1610072500585,2.6915,1137.3,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072500786,2.6915,1137.3,1135.3,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1610072501786,2.6915,1137.3,1133.4,4.84424817]
["bitfinex-derivatives","ETHF0:USTF0",1610072501988,62.4183,1136.6,1132.9,4.84655355]
["bitfinex-derivatives","ETHF0:USTF0",1610072502187,65.0317,1136.6,1132.9,4.84655355]
["bitfinex-derivatives","ETHF0:USTF0",1610072502388,65.0317,1136.6,1132.7,4.84699042]
["bitfinex-derivatives","ETHF0:USTF0",1610072502587,4.00959,1134.4,1132.7,4.84699042]
["bitfinex-derivatives","ETHF0:USTF0",1610072502788,6.98559,1134.4,1132.7,4.84699042]
["bitfinex-derivatives","ETHF0:USTF0",1610072502988,6.98559,1134.4,1132.6,4.84836159]
["bitfinex-derivatives","ETHF0:USTF0",1610072503391,6.98559,1134.4,1132.8,1.34687636]
["bitfinex-derivatives","ETHF0:USTF0",1610072503590,6.98559,1134.4,1132.8,3.58537636]
["bitfinex-derivatives","ETHF0:USTF0",1610072504690,2.976,1134.4,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072505092,2.976,1134.4,1132.5,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1610072505491,12.6417,1134.4,1131.5,4.8526326]
["bitfinex-derivatives","ETHF0:USTF0",1610072505692,12.6417,1134.4,1131.3,4.8536949]
["bitfinex-derivatives","ETHF0:USTF0",1610072505894,2.976,1134.4,1131.3,4.8536949]
["bitfinex-derivatives","ETHF0:USTF0",1610072506093,67.6438,1134.2,1131.2,4.85415323]
["bitfinex-derivatives","ETHF0:USTF0",1610072506392,67.6438,1134.2,1131.0,10.98296076]
["bitfinex-derivatives","ETHF0:USTF0",1610072506592,4.00959,1132.4,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072506793,7.02299,1132.4,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072507594,7.02299,1132.4,1131.0,6.1282]
["bitfinex-derivatives","ETHF0:USTF0",1610072508597,3.0134,1132.4,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072508795,3.0134,1132.4,1131.0,8.9554]
["bitfinex-derivatives","ETHF0:USTF0",1610072509197,3.0134,1132.4,1131.0,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1610072510397,3.1914,1133.0,1131.0,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1610072510597,3.1914,1133.0,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072511201,2.976,1134.4,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072511397,6.163,1136.3,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072511398,6.4409,1135.3,1132.9,5.96909]
["bitfinex-derivatives","ETHF0:USTF0",1610072511796,1.05944125,1135.8,1132.9,5.96909]
["bitfinex-derivatives","ETHF0:USTF0",1610072512199,1.06000366,1136.0,1132.9,5.96909]
["bitfinex-derivatives","ETHF0:USTF0",1610072512397,1.06169456,1136.2,1132.9,5.96909]
["bitfinex-derivatives","ETHF0:USTF0",1610072512597,4.00959,1135.9,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072512797,2.1313,1135.9,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072513998,2.6134,1136.6,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072514197,4.47025547,1137.3,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072514198,2.6915,1137.3,1135.4,6.44979]
["bitfinex-derivatives","ETHF0:USTF0",1610072514398,1.06919028,1137.5,1135.4,6.44979]
["bitfinex-derivatives","ETHF0:USTF0",1610072514597,1.78198381,1137.7,1135.4,6.44979]
["bitfinex-derivatives","ETHF0:USTF0",1610072514598,1.07133418,1137.7,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072514798,1.07415971,1138.2,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072515199,1.07613781,1138.4,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072515601,1.07798142,1138.7,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072515800,1.07901396,1138.9,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072516001,1.07901396,1138.9,1137.4,6.87659]
["bitfinex-derivatives","ETHF0:USTF0",1610072516202,4.50038741,1139.4,1137.4,6.87659]
["bitfinex-derivatives","ETHF0:USTF0",1610072516203,1.08097133,1139.3,1137.4,6.87659]
["bitfinex-derivatives","ETHF0:USTF0",1610072516401,1.08144835,1139.5,1137.4,6.87659]
["bitfinex-derivatives","ETHF0:USTF0",1610072516600,1.08144835,1139.5,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072516800,1.08144835,1139.5,1137.8,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1610072517001,3.34894835,1139.5,1137.8,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1610072517202,2.2675,1139.5,1137.8,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1610072518402,57.4795,1138.3,1135.6,4.29985421]
["bitfinex-derivatives","ETHF0:USTF0",1610072518603,4.00959,1136.4,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072518805,4.00959,1136.4,1135.4,4.30111074]
["bitfinex-derivatives","ETHF0:USTF0",1610072519205,72.2432,1136.1,1135.1,4.30199872]
["bitfinex-derivatives","ETHF0:USTF0",1610072519404,74.3239,1136.1,1134.7,4.30315775]
["bitfinex-derivatives","ETHF0:USTF0",1610072519605,2.0807,1136.1,1134.7,4.30315775]
["bitfinex-derivatives","ETHF0:USTF0",1610072519805,2.0807,1136.1,1133.4,5.37894719]
["bitfinex-derivatives","ETHF0:USTF0",1610072519806,69.5565,1135.3,1133.7,4.84469003]
["bitfinex-derivatives","ETHF0:USTF0",1610072520005,72.3082,1135.3,1133.7,4.84469003]
["bitfinex-derivatives","ETHF0:USTF0",1610072520206,72.3082,1135.3,1133.2,4.84605533]
["bitfinex-derivatives","ETHF0:USTF0",1610072520405,72.3082,1135.3,1132.7,4.84797502]
["bitfinex-derivatives","ETHF0:USTF0",1610072520605,76.31779,1135.3,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072520806,2.7517,1135.3,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072522208,2.7517,1135.3,1134.0,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1610072522607,4.00959,1134.6,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072522808,6.92769,1134.6,1132.2,4.84904653]
["bitfinex-derivatives","ETHF0:USTF0",1610072523409,6.92769,1134.6,1131.9,4.85208376]
["bitfinex-derivatives","ETHF0:USTF0",1610072523808,6.92769,1134.6,1131.7,8.32736883]
["bitfinex-derivatives","ETHF0:USTF0",1610072524207,6.92769,1134.6,1131.8,4.85245956]
["bitfinex-derivatives","ETHF0:USTF0",1610072524408,59.788,1134.1,1132.0,1.34776755]
["bitfinex-derivatives","ETHF0:USTF0",1610072524611,4.00959,1132.4,1132.0,1.34776755]
["bitfinex-derivatives","ETHF0:USTF0",1610072525013,4.00959,1132.4,1131.8,6.34469]
["bitfinex-derivatives","ETHF0:USTF0",1610072525214,6.34999,1132.4,1131.8,6.34469]
["bitfinex-derivatives","ETHF0:USTF0",1610072525415,6.34999,1132.4,1130.6,4.85791743]
["bitfinex-derivatives","ETHF0:USTF0",1610072525613,66.7744,1132.0,1130.6,4.85791743]
["bitfinex-derivatives","ETHF0:USTF0",1610072525814,66.7744,1132.0,1130.7,4.85875559]
["bitfinex-derivatives","ETHF0:USTF0",1610072526015,66.7744,1132.0,1130.7,6.85425559]
["bitfinex-derivatives","ETHF0:USTF0",1610072526214,66.7744,1132.0,1130.7,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1610072526618,4.00959,1131.6,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072526814,6.72099,1131.6,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072527019,2.7114,1131.6,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072527215,2.7114,1131.6,1130.7,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1610072527815,66.3076,1131.6,1129.6,4.86152203]
["bitfinex-derivatives","ETHF0:USTF0",1610072528016,66.3076,1131.6,1129.3,4.86230509]
["bitfinex-derivatives","ETHF0:USTF0",1610072528416,66.3076,1131.6,1129.2,4.86205815]
["bitfinex-derivatives","ETHF0:USTF0",1610072528619,4.00959,1130.5,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072528816,2.489,1131.1,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072529816,2.7114,1131.6,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072529817,2.5521,1132.1,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072530618,4.00959,1130.6,1130.1,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1610072531823,2.3614,1131.0,1130.1,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1610072532620,2.6421,1131.3,1130.1,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1610072532820,2.6421,1131.3,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072533823,2.6421,1131.3,1130.5,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1610072534024,2.6421,1131.3,1130.1,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1610072534225,2.6421,1131.3,1128.7,4.8634317]
["bitfinex-derivatives","ETHF0:USTF0",1610072534625,4.00959,1130.7,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072534824,7.06489,1130.7,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072535024,3.0553,1130.7,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072536025,2.6421,1131.3,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072536225,2.5521,1132.1,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072536226,2.5521,1132.1,1129.9,6.15559]
["bitfinex-derivatives","ETHF0:USTF0",1610072536427,59.4951,1133.1,1129.9,6.15559]
["bitfinex-derivatives","ETHF0:USTF0",1610072536826,4.00959,1132.3,1129.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1610072537028,6.68119,1132.3,1129.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1610072538026,60.0643,1131.8,1129.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1610072538224,62.8436,1131.8,1129.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1610072538826,4.00959,1130.5,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072539024,2.8156,1130.5,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072540026,2.139,1130.9,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072540226,2.139,1130.9,1130.1,7.16869]
["bitfinex-derivatives","ETHF0:USTF0",1610072540827,2.139,1130.9,1130.1,3.1591]
["bitfinex-derivatives","ETHF0:USTF0",1610072541027,2.139,1130.9,1130.2,1.35060076]
["bitfinex-derivatives","ETHF0:USTF0",1610072541428,2.139,1130.9,1130.2,3.87110076]
["bitfinex-derivatives","ETHF0:USTF0",1610072541628,2.7793,1131.8,1130.2,3.87110076]
["bitfinex-derivatives","ETHF0:USTF0",1610072542529,2.7793,1131.8,1130.3,1.35041079]
["bitfinex-derivatives","ETHF0:USTF0",1610072542731,65.8175,1131.6,1130.3,1.35041079]
["bitfinex-derivatives","ETHF0:USTF0",1610072543931,65.8175,1131.6,1128.3,4.86409802]
["bitfinex-derivatives","ETHF0:USTF0",1610072544531,65.8175,1131.6,1127.6,5.40494676]
["bitfinex-derivatives","ETHF0:USTF0",1610072544532,65.8175,1131.6,1128.2,4.8648577]
["bitfinex-derivatives","ETHF0:USTF0",1610072545334,65.8175,1131.6,1128.3,1.35100425]
["bitfinex-derivatives","ETHF0:USTF0",1610072545531,65.8175,1131.6,1128.3,4.12570425]
["bitfinex-derivatives","ETHF0:USTF0",1610072546432,65.8175,1131.6,1128.3,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1610072546832,65.8175,1131.6,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072547031,65.8175,1131.6,1129.8,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1610072548332,65.8175,1131.6,1128.3,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1610072548533,2.7793,1131.8,1128.3,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1610072548732,4.00959,1129.8,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072548932,8.9835,1129.7,1128.3,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1610072549334,51.0765,1129.7,1128.3,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1610072549733,4.00959,1129.8,1126.2,1.0702004]
["bitfinex-derivatives","ETHF0:USTF0",1610072549937,53.1245,1129.4,1126.2,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1610072550134,55.5096,1129.4,1126.2,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1610072550737,4.00959,1127.8,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072550938,4.00959,1127.8,1126.3,1.3525154]
["bitfinex-derivatives","ETHF0:USTF0",1610072551137,61.00539,1127.8,1126.3,1.3525154]
["bitfinex-derivatives","ETHF0:USTF0",1610072551337,61.00539,1127.8,1125.2,3.13438556]
["bitfinex-derivatives","ETHF0:USTF0",1610072551537,61.00539,1127.8,1127.4,3.79150404]
["bitfinex-derivatives","ETHF0:USTF0",1610072551937,61.00539,1127.8,1127.2,3.79169795]
["bitfinex-derivatives","ETHF0:USTF0",1610072552140,4.00959,1127.8,1127.2,3.79169795]
["bitfinex-derivatives","ETHF0:USTF0",1610072552341,4.00959,1127.8,1126.9,3.79289822]
["bitfinex-derivatives","ETHF0:USTF0",1610072552541,69.3655,1126.9,1123.4,7.58579644]
["bitfinex-derivatives","ETHF0:USTF0",1610072552742,68.9332,1125.8,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072552942,2.6906,1125.8,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072553542,2.6906,1125.8,1123.7,1.35525222]
["bitfinex-derivatives","ETHF0:USTF0",1610072553743,2.6906,1125.8,1123.7,3.42465222]
["bitfinex-derivatives","ETHF0:USTF0",1610072553943,2.5868,1126.9,1123.7,3.42465222]
["bitfinex-derivatives","ETHF0:USTF0",1610072554143,69.6253,1127.0,1123.7,3.42465222]
["bitfinex-derivatives","ETHF0:USTF0",1610072554843,69.6253,1127.0,1123.8,1.35504737]
["bitfinex-derivatives","ETHF0:USTF0",1610072555045,69.6253,1127.0,1123.8,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1610072556143,69.6253,1127.0,1123.9,1.35601505]
["bitfinex-derivatives","ETHF0:USTF0",1610072556343,69.6253,1127.0,1123.9,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1610072556544,2.372,1128.0,1123.9,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1610072556744,30.0,1128.9,1125.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072556745,4.00959,1125.1,1125.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072556944,4.00959,1125.1,1124.3,4.88263219]
["bitfinex-derivatives","ETHF0:USTF0",1610072557144,4.00959,1125.1,1124.0,4.88286251]
["bitfinex-derivatives","ETHF0:USTF0",1610072557550,72.8675,1125.2,1123.9,7.5250279]
["bitfinex-derivatives","ETHF0:USTF0",1610072557846,72.8675,1125.2,1123.9,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1610072558544,2.0111,1125.9,1123.9,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1610072558745,2.0111,1125.9,1125.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072558945,2.0111,1125.9,1125.1,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1610072559145,2.2543,1126.2,1125.1,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1610072559748,9.499,1126.2,1125.1,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1610072560546,2.2543,1126.2,1125.1,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1610072560749,4.00959,1127.2,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072560946,64.0914,1128.1,1126.1,6.07879]
["bitfinex-derivatives","ETHF0:USTF0",1610072561146,6.5089,1128.7,1126.1,6.07879]
["bitfinex-derivatives","ETHF0:USTF0",1610072561947,63.56608438,1129.4,1126.1,6.07879]
["bitfinex-derivatives","ETHF0:USTF0",1610072562148,62.8856,1129.4,1126.1,6.07879]
["bitfinex-derivatives","ETHF0:USTF0",1610072562749,4.00959,1128.2,1127.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072562948,2.8421,1128.8,1127.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072563148,2.8421,1128.8,1127.8,6.08539]
["bitfinex-derivatives","ETHF0:USTF0",1610072563950,55.8399,1129.3,1127.8,6.08539]
["bitfinex-derivatives","ETHF0:USTF0",1610072564149,0.68381681,1130.3,1127.8,6.08539]
["bitfinex-derivatives","ETHF0:USTF0",1610072564349,60.9056,1129.9,1127.8,6.08539]
["bitfinex-derivatives","ETHF0:USTF0",1610072564550,63.4659,1129.9,1127.8,6.08539]
["bitfinex-derivatives","ETHF0:USTF0",1610072564749,63.4659,1129.9,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072564750,4.00959,1129.2,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072564950,4.00959,1129.2,1127.8,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1610072565150,8.8627,1129.1,1127.8,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1610072565352,4.00959,1129.2,1127.8,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1610072565552,74.1675,1128.9,1127.8,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1610072565750,77.1935,1128.9,1127.8,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1610072566150,3.026,1128.9,1127.8,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1610072566751,4.00959,1128.3,1127.8,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1610072567752,3.0467,1128.6,1127.8,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1610072568152,3.0467,1128.6,1126.1,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1610072568352,3.0467,1128.6,1125.5,4.87738645]
["bitfinex-derivatives","ETHF0:USTF0",1610072568752,4.00959,1127.1,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072569152,6.70639,1127.1,1125.6,1.35451863]
["bitfinex-derivatives","ETHF0:USTF0",1610072569754,73.5308,1126.9,1125.6,1.35451863]
["bitfinex-derivatives","ETHF0:USTF0",1610072570155,76.5187,1126.9,1125.6,1.35451863]
["bitfinex-derivatives","ETHF0:USTF0",1610072570554,76.5187,1126.9,1125.2,1.35622099]
["bitfinex-derivatives","ETHF0:USTF0",1610072570754,4.00959,1126.0,1125.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072570954,4.00959,1126.0,1125.2,1.35622099]
["bitfinex-derivatives","ETHF0:USTF0",1610072571954,4.00959,1126.0,1124.2,4.3434264]
["bitfinex-derivatives","ETHF0:USTF0",1610072572154,69.1577,1125.8,1123.9,6.98586799]
["bitfinex-derivatives","ETHF0:USTF0",1610072572454,69.1577,1125.8,1123.9,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1610072572455,71.7652,1125.8,1123.9,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1610072572654,71.7652,1125.8,1123.7,4.34493399]
["bitfinex-derivatives","ETHF0:USTF0",1610072572854,4.00959,1124.4,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072573654,54.9759,1125.1,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072573854,3.1174,1125.5,1123.9,6.71959]
["bitfinex-derivatives","ETHF0:USTF0",1610072574555,2.6075,1125.8,1123.9,6.71959]
["bitfinex-derivatives","ETHF0:USTF0",1610072574756,4.00959,1125.6,1125.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072574955,2.6075,1125.8,1125.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072575155,2.6075,1125.8,1125.0,6.87589]
["bitfinex-derivatives","ETHF0:USTF0",1610072575855,2.6075,1125.8,1125.0,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1610072576057,10.6599,1125.8,1125.0,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1610072576256,2.6075,1125.8,1124.6,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1610072576456,63.1854,1125.6,1124.6,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1610072576757,4.00959,1124.7,1124.6,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1610072576957,63.1854,1125.6,1123.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1610072577157,2.8943,1125.2,1123.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1610072578160,63.1854,1125.6,1123.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1610072578357,2.6075,1125.8,1123.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1610072578559,2.6677,1126.1,1123.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1610072578758,4.00959,1126.8,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072579160,69.2189,1128.0,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072579559,0.67764701,1128.7,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072579960,6.5675,1129.1,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072580361,53.2379,1129.4,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072580762,4.00959,1127.6,1127.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072580961,4.00959,1127.6,1125.8,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1610072582963,4.00959,1126.4,1125.8,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1610072584064,4.00959,1126.4,1125.4,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1610072584265,4.00959,1126.4,1124.2,10.42584222]
["bitfinex-derivatives","ETHF0:USTF0",1610072584675,4.00959,1126.4,1124.0,4.34367111]
["bitfinex-derivatives","ETHF0:USTF0",1610072584867,4.00959,1124.1,1123.8,4.34477434]
["bitfinex-derivatives","ETHF0:USTF0",1610072585066,71.5914,1125.5,1123.8,4.34477434]
["bitfinex-derivatives","ETHF0:USTF0",1610072585265,71.5914,1125.5,1123.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1610072586068,2.1592,1125.8,1123.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1610072586268,54.053,1124.3,1123.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1610072586868,4.00959,1123.9,1123.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1610072587266,71.4153,1122.8,1121.7,4.35249652]
["bitfinex-derivatives","ETHF0:USTF0",1610072587467,71.4153,1122.8,1121.5,4.35429221]
["bitfinex-derivatives","ETHF0:USTF0",1610072587667,73.5908,1122.8,1121.5,4.35429221]
["bitfinex-derivatives","ETHF0:USTF0",1610072587866,73.5908,1122.8,1121.0,10.34527874]
["bitfinex-derivatives","ETHF0:USTF0",1610072587867,2.1755,1122.8,1121.1,4.35543432]
["bitfinex-derivatives","ETHF0:USTF0",1610072588066,71.07,1121.9,1121.0,5.4467]
["bitfinex-derivatives","ETHF0:USTF0",1610072588473,2.7268,1122.5,1121.0,5.4467]
["bitfinex-derivatives","ETHF0:USTF0",1610072588672,53.7847,1121.2,1121.0,8.0898]
["bitfinex-derivatives","ETHF0:USTF0",1610072588872,4.00959,1121.1,1121.0,8.0898]
["bitfinex-derivatives","ETHF0:USTF0",1610072589273,4.00959,1121.1,1119.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072589472,56.1948,1120.4,1119.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072589672,50.8503,1121.0,1119.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072589872,4.00959,1121.1,1119.9,2.50756971]
["bitfinex-derivatives","ETHF0:USTF0",1610072590072,69.4452,1120.0,1119.9,2.50756971]
["bitfinex-derivatives","ETHF0:USTF0",1610072590875,73.45479,1120.0,1119.9,2.50756971]
["bitfinex-derivatives","ETHF0:USTF0",1610072591075,73.45479,1120.0,1119.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072591277,4.00959,1120.0,1119.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072591474,72.2788,1119.5,1119.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072591874,4.00959,1120.0,1119.9,1.36408919]
["bitfinex-derivatives","ETHF0:USTF0",1610072592076,51.1261,1118.2,1116.7,3.46465348]
["bitfinex-derivatives","ETHF0:USTF0",1610072592274,63.8216,1116.8,1115.3,6.55950638]
["bitfinex-derivatives","ETHF0:USTF0",1610072592476,2.2459,1118.7,1115.3,6.55950638]
["bitfinex-derivatives","ETHF0:USTF0",1610072592680,70.5777,1116.2,1115.3,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1610072592874,4.00959,1115.4,1115.3,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1610072593077,1.994,1117.7,1115.3,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1610072593276,1.994,1117.7,1115.4,1.36693168]
["bitfinex-derivatives","ETHF0:USTF0",1610072593475,64.6576,1116.0,1115.4,1.36693168]
["bitfinex-derivatives","ETHF0:USTF0",1610072593677,1.994,1117.7,1115.4,1.36693168]
["bitfinex-derivatives","ETHF0:USTF0",1610072594078,61.8245,1116.2,1115.3,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1610072594275,61.8245,1116.2,1108.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610072594474,63.2332,1114.8,1108.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610072594675,32.2551,1114.8,1108.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610072594875,2.1186,1117.0,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072595074,70.5995,1115.8,1113.5,2.46016971]
["bitfinex-derivatives","ETHF0:USTF0",1610072596478,72.1422,1114.7,1113.5,2.46016971]
["bitfinex-derivatives","ETHF0:USTF0",1610072596678,2.8428,1116.6,1113.5,2.46016971]
["bitfinex-derivatives","ETHF0:USTF0",1610072596878,4.00959,1113.6,1113.5,2.46016971]
["bitfinex-derivatives","ETHF0:USTF0",1610072597077,6.91709,1113.6,1113.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072597278,2.9075,1113.6,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072597677,2.9075,1113.6,1110.0,66.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610072597878,4.7017,1113.6,1108.0,6.4442]
["bitfinex-derivatives","ETHF0:USTF0",1610072598078,55.9947,1113.4,1108.0,6.4442]
["bitfinex-derivatives","ETHF0:USTF0",1610072598881,60.00429,1113.4,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072599084,4.00959,1113.4,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072599282,4.00959,1113.4,1111.5,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1610072599883,12.55129,1113.4,1111.5,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1610072600382,4.00959,1113.4,1111.5,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1610072600582,54.6091,1113.1,1111.5,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1610072600782,57.1605,1113.1,1111.5,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1610072600986,4.00959,1112.0,1111.5,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1610072602183,4.00959,1112.0,1108.0,6.4442]
["bitfinex-derivatives","ETHF0:USTF0",1610072602585,55.1744,1111.7,1106.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072602785,58.2081,1111.7,1106.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072602987,4.00959,1111.0,1106.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072603186,6.54759,1111.0,1106.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072604187,2.538,1111.0,1104.1,4.61353942]
["bitfinex-derivatives","ETHF0:USTF0",1610072604386,53.4194,1111.1,1104.1,4.61353942]
["bitfinex-derivatives","ETHF0:USTF0",1610072604586,53.4194,1111.1,1104.1,7.43963942]
["bitfinex-derivatives","ETHF0:USTF0",1610072604988,53.4194,1111.1,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072605189,53.4194,1111.1,1104.1,7.43963942]
["bitfinex-derivatives","ETHF0:USTF0",1610072605591,3.0138,1111.1,1104.1,7.43963942]
["bitfinex-derivatives","ETHF0:USTF0",1610072605797,3.0138,1111.1,1104.2,1.37339169]
["bitfinex-derivatives","ETHF0:USTF0",1610072605991,3.0138,1111.1,1104.2,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1610072606192,70.6269,1110.9,1104.2,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1610072606392,70.6269,1110.9,1104.2,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1610072606991,4.00959,1110.1,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072607192,4.00959,1110.1,1104.2,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1610072607393,61.4187,1110.1,1104.2,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1610072607593,61.4187,1110.1,1104.3,1.37347638]
["bitfinex-derivatives","ETHF0:USTF0",1610072607994,61.4187,1110.1,1104.3,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1610072608792,61.4187,1110.1,1104.4,1.37390795]
["bitfinex-derivatives","ETHF0:USTF0",1610072608995,4.00959,1109.7,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072609195,2.1595,1111.1,1109.2,5.80529]
["bitfinex-derivatives","ETHF0:USTF0",1610072609394,2.1595,1111.1,1109.2,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1610072609594,2.1595,1111.1,1109.2,3.1979]
["bitfinex-derivatives","ETHF0:USTF0",1610072609994,56.7057,1111.1,1109.2,3.1979]
["bitfinex-derivatives","ETHF0:USTF0",1610072611093,56.7057,1111.1,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072611292,55.376,1111.1,1109.6,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1610072612793,55.376,1111.1,1109.7,1.37381439]
["bitfinex-derivatives","ETHF0:USTF0",1610072612994,4.00959,1110.7,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072613194,2.5268,1111.9,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072613394,2.5268,1111.9,1109.9,6.47409]
["bitfinex-derivatives","ETHF0:USTF0",1610072614295,51.3282,1113.1,1109.9,6.47409]
["bitfinex-derivatives","ETHF0:USTF0",1610072614996,4.00959,1111.3,1109.9,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1610072615498,2.3518,1112.4,1109.9,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1610072615696,2.3518,1112.4,1110.0,1.37346574]
["bitfinex-derivatives","ETHF0:USTF0",1610072616300,61.5516,1114.6,1110.0,1.37346574]
["bitfinex-derivatives","ETHF0:USTF0",1610072617105,4.00959,1113.7,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072617302,2.3821,1114.3,1112.3,54.8506]
["bitfinex-derivatives","ETHF0:USTF0",1610072617503,50.13764272,1116.1,1112.3,58.0263]
["bitfinex-derivatives","ETHF0:USTF0",1610072617702,50.13764272,1116.1,1112.3,3.1757]
["bitfinex-derivatives","ETHF0:USTF0",1610072617703,0.94382563,1116.1,1112.3,3.1757]
["bitfinex-derivatives","ETHF0:USTF0",1610072617903,0.94436684,1116.3,1112.9,59.9892]
["bitfinex-derivatives","ETHF0:USTF0",1610072618106,0.94709346,1116.9,1112.9,62.7255]
["bitfinex-derivatives","ETHF0:USTF0",1610072618504,0.94922662,1117.3,1112.9,62.7255]
["bitfinex-derivatives","ETHF0:USTF0",1610072618703,0.94727933,1117.1,1112.9,62.7255]
["bitfinex-derivatives","ETHF0:USTF0",1610072619103,4.00959,1116.9,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072619705,1.52294812,1118.6,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072619904,0.07919382,1118.0,1116.2,6.62179]
["bitfinex-derivatives","ETHF0:USTF0",1610072620104,0.07925865,1118.2,1116.2,6.62179]
["bitfinex-derivatives","ETHF0:USTF0",1610072620404,2.8214,1118.6,1116.2,6.62179]
["bitfinex-derivatives","ETHF0:USTF0",1610072620405,0.07941041,1118.6,1116.2,6.62179]
["bitfinex-derivatives","ETHF0:USTF0",1610072620805,0.07951056,1118.8,1116.2,6.62179]
["bitfinex-derivatives","ETHF0:USTF0",1610072621005,4.00959,1118.1,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072621205,0.07954636,1118.9,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072621406,0.07960784,1119.0,1117.4,6.86269]
["bitfinex-derivatives","ETHF0:USTF0",1610072621906,0.07967445,1119.2,1117.4,6.86269]
["bitfinex-derivatives","ETHF0:USTF0",1610072622105,3.475,1119.3,1117.4,6.86269]
["bitfinex-derivatives","ETHF0:USTF0",1610072622705,0.08000239,1119.9,1117.4,6.86269]
["bitfinex-derivatives","ETHF0:USTF0",1610072622907,0.08015411,1120.0,1117.4,6.86269]
["bitfinex-derivatives","ETHF0:USTF0",1610072623106,4.00959,1119.5,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072623305,6.26989,1119.5,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072623607,6.26989,1119.5,1117.4,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1610072623809,6.26989,1119.5,1116.9,64.0754]
["bitfinex-derivatives","ETHF0:USTF0",1610072624007,6.26989,1119.5,971.0,2.68063531]
["bitfinex-derivatives","ETHF0:USTF0",1610072624207,6.26989,1119.5,1105.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072624606,6.26989,1119.5,1112.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072624809,6.26989,1119.5,1101.0,439.46]
["bitfinex-derivatives","ETHF0:USTF0",1610072625006,4.00959,1118.0,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072625206,6.90499,1118.0,1113.2,1.36691776]
["bitfinex-derivatives","ETHF0:USTF0",1610072625607,2.8954,1118.0,1113.2,1.36691776]
["bitfinex-derivatives","ETHF0:USTF0",1610072626208,2.5968,1118.3,1113.2,1.36691776]
["bitfinex-derivatives","ETHF0:USTF0",1610072626408,2.5968,1118.3,1113.2,3.59301776]
["bitfinex-derivatives","ETHF0:USTF0",1610072627008,4.00959,1118.2,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072627608,2.5968,1118.3,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072628208,2.2603,1119.5,1117.9,6.79559]
["bitfinex-derivatives","ETHF0:USTF0",1610072628408,66.4301,1119.9,1117.9,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1610072629009,4.00959,1118.2,1117.9,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1610072629809,1.9888,1118.9,1117.9,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1610072630911,1.9888,1118.9,1114.2,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1610072631112,1.9888,1118.9,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072631712,1.9888,1118.9,1114.5,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1610072633112,1.9888,1118.9,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072633712,1.9888,1118.9,1117.0,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1610072634312,58.7057,1119.8,1117.0,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1610072634513,2.8896,1118.9,1116.0,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1610072634913,62.0548,1118.7,1116.0,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1610072635116,62.0548,1118.7,1114.5,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1610072635117,4.00959,1116.1,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072635315,6.57019,1116.1,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072635515,6.57019,1116.1,1114.2,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1610072635915,6.57019,1116.1,1108.2,10.9447755]
["bitfinex-derivatives","ETHF0:USTF0",1610072636115,6.57019,1116.1,1108.3,6.1067]
["bitfinex-derivatives","ETHF0:USTF0",1610072636315,6.57019,1116.1,1108.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072636515,6.57019,1116.1,1108.4,32.6136]
["bitfinex-derivatives","ETHF0:USTF0",1610072637115,4.00959,1113.8,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072637317,7.11459,1113.8,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072637720,7.11459,1113.8,1108.4,32.6136]
["bitfinex-derivatives","ETHF0:USTF0",1610072637917,7.11459,1113.8,1108.4,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1610072638918,17.83589,1113.8,1108.4,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1610072639118,4.00959,1112.1,1108.4,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1610072639319,7.00219,1112.1,1108.4,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1610072639519,7.00219,1112.1,1108.5,1.3719792]
["bitfinex-derivatives","ETHF0:USTF0",1610072641021,4.00959,1110.6,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072641221,2.4192,1110.6,1108.5,1.3719792]
["bitfinex-derivatives","ETHF0:USTF0",1610072643122,2.4192,1110.6,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072643721,2.9926,1112.1,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072643926,2.9926,1112.1,1110.5,7.02349]
["bitfinex-derivatives","ETHF0:USTF0",1610072644323,3.105,1113.8,1110.5,7.02349]
["bitfinex-derivatives","ETHF0:USTF0",1610072644528,73.3591,1114.8,1110.5,7.02349]
["bitfinex-derivatives","ETHF0:USTF0",1610072645124,4.00959,1113.7,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072645326,2.9581,1113.7,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072645524,0.7441,1113.7,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072645726,2.7332,1113.7,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072646327,2.0502,1114.8,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072646526,2.0502,1114.8,1113.4,6.83449]
["bitfinex-derivatives","ETHF0:USTF0",1610072646927,248.23981,1108.0,969.7,1.03429258]
["bitfinex-derivatives","ETHF0:USTF0",1610072647127,2.0502,1114.8,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072647328,0.983,1113.4,1107.9,6.22329]
["bitfinex-derivatives","ETHF0:USTF0",1610072647529,2.9379,1114.1,1108.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072647729,1.6385,1114.1,1108.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072648527,0.7002,1114.8,1108.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072648727,2.5606,1116.1,1108.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072648928,65.846,1116.5,1108.1,1.36956204]
["bitfinex-derivatives","ETHF0:USTF0",1610072649127,6.4648,1117.7,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072649327,3.475,1117.9,1112.4,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1610072649528,6.2302,1117.8,1112.4,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1610072649728,8.1591,1117.8,1112.4,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1610072650329,8.1591,1117.8,1112.5,1.36909528]
["bitfinex-derivatives","ETHF0:USTF0",1610072651130,1.9289,1117.8,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072651329,1.9289,1117.8,1112.5,1.36909528]
["bitfinex-derivatives","ETHF0:USTF0",1610072651730,1.9289,1117.8,1111.9,1.36863669]
["bitfinex-derivatives","ETHF0:USTF0",1610072653134,4.00959,1117.6,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072653338,1.9289,1117.8,1111.9,1.36863669]
["bitfinex-derivatives","ETHF0:USTF0",1610072654838,3.475,1119.3,1111.9,1.36863669]
["bitfinex-derivatives","ETHF0:USTF0",1610072655237,4.00959,1117.0,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072655437,5.95829,1117.0,1111.9,1.36863669]
["bitfinex-derivatives","ETHF0:USTF0",1610072655638,1.9487,1117.0,1111.9,1.36863669]
["bitfinex-derivatives","ETHF0:USTF0",1610072657139,1.9487,1117.0,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072657338,1.9487,1117.0,1111.9,1.36863669]
["bitfinex-derivatives","ETHF0:USTF0",1610072659138,1.9487,1117.0,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072659338,1.9487,1117.0,1112.1,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1610072659538,2.93279,1118.2,1112.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072659740,2.1121,1117.0,1112.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072659939,1.6295,1117.0,1112.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072660140,2.50319,1118.2,1112.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072660340,2.6017,1117.0,1112.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072660540,1.7096,1117.0,1112.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072660742,2.1571,1117.0,1112.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072660940,1.5908,1117.0,1112.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072661140,1.29469,1117.9,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072661341,3.1227,1117.0,1112.5,1.36736485]
["bitfinex-derivatives","ETHF0:USTF0",1610072661541,0.1444,1117.0,1112.5,1.36736485]
["bitfinex-derivatives","ETHF0:USTF0",1610072661940,62.9099,1119.7,1112.5,1.36736485]
["bitfinex-derivatives","ETHF0:USTF0",1610072662140,1.9722,1117.0,1112.5,1.36736485]
["bitfinex-derivatives","ETHF0:USTF0",1610072662541,0.0852,1117.0,1112.5,1.36736485]
["bitfinex-derivatives","ETHF0:USTF0",1610072663142,4.00959,1116.9,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072663344,2.14439,1116.9,1112.5,1.36736485]
["bitfinex-derivatives","ETHF0:USTF0",1610072663743,0.25689,1116.9,1112.5,1.36736485]
["bitfinex-derivatives","ETHF0:USTF0",1610072664143,0.25689,1116.9,1112.3,1.36800927]
["bitfinex-derivatives","ETHF0:USTF0",1610072665145,4.00959,1114.5,1112.3,1.36800927]
["bitfinex-derivatives","ETHF0:USTF0",1610072665346,6.11569,1114.5,1112.3,1.36800927]
["bitfinex-derivatives","ETHF0:USTF0",1610072665547,76.22209,1114.5,1112.2,1.36931033]
["bitfinex-derivatives","ETHF0:USTF0",1610072665949,76.22209,1114.5,1108.0,36.0785]
["bitfinex-derivatives","ETHF0:USTF0",1610072666147,6.11569,1114.5,1108.0,6.0785]
["bitfinex-derivatives","ETHF0:USTF0",1610072666347,52.8048,1114.0,1108.0,6.0785]
["bitfinex-derivatives","ETHF0:USTF0",1610072666547,55.1256,1114.0,1108.0,6.0785]
["bitfinex-derivatives","ETHF0:USTF0",1610072666748,55.1256,1114.0,1108.1,1.37096901]
["bitfinex-derivatives","ETHF0:USTF0",1610072667150,4.00959,1113.0,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072667351,6.41349,1113.0,1108.1,1.37096901]
["bitfinex-derivatives","ETHF0:USTF0",1610072668353,6.41349,1113.0,1108.0,1.37176467]
["bitfinex-derivatives","ETHF0:USTF0",1610072668553,16.71749,1113.0,1108.0,1.37176467]
["bitfinex-derivatives","ETHF0:USTF0",1610072668750,6.41349,1113.0,1108.0,1.37176467]
["bitfinex-derivatives","ETHF0:USTF0",1610072669151,4.00959,1111.8,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072669352,6.60269,1111.8,1108.0,1.37176467]
["bitfinex-derivatives","ETHF0:USTF0",1610072670955,6.60269,1111.8,1104.5,1.37306074]
["bitfinex-derivatives","ETHF0:USTF0",1610072671159,4.00959,1111.0,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072671358,6.37869,1111.0,1104.5,1.37306074]
["bitfinex-derivatives","ETHF0:USTF0",1610072672158,6.37869,1111.0,1105.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072672358,2.3691,1111.0,1105.1,32.5385]
["bitfinex-derivatives","ETHF0:USTF0",1610072673262,2.3691,1111.0,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072673462,2.3691,1111.0,1107.5,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1610072673665,2.3691,1111.0,1108.1,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1610072675263,2.3691,1111.0,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072675463,2.3691,1111.0,1108.2,1.373251]
["bitfinex-derivatives","ETHF0:USTF0",1610072676464,2.9423,1111.0,1108.2,1.373251]
["bitfinex-derivatives","ETHF0:USTF0",1610072677269,2.9423,1111.0,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072678668,2.5931,1111.8,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072678871,2.4039,1113.0,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072679069,61.2239,1113.9,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072679269,6.3238,1113.9,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072679469,6.3238,1113.9,1110.9,1.37157945]
["bitfinex-derivatives","ETHF0:USTF0",1610072680769,6.3238,1113.9,1109.8,1.37061998]
["bitfinex-derivatives","ETHF0:USTF0",1610072681069,50.8444,1115.1,1109.8,1.37061998]
["bitfinex-derivatives","ETHF0:USTF0",1610072681269,4.00959,1115.5,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072681472,6.469,1117.4,1112.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072682571,8.2342,1117.4,1112.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072682771,6.469,1117.4,1112.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072683171,4.00959,1115.9,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072683371,6.75219,1115.9,1111.9,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1610072683771,6.75219,1115.9,1112.1,1.36936369]
["bitfinex-derivatives","ETHF0:USTF0",1610072684771,14.68419,1115.9,1112.1,1.36936369]
["bitfinex-derivatives","ETHF0:USTF0",1610072685173,4.00959,1113.0,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072685373,6.30969,1113.0,1111.7,1.37001333]
["bitfinex-derivatives","ETHF0:USTF0",1610072686372,6.30969,1113.0,1109.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1610072686574,6.30969,1113.0,1108.3,36.633]
["bitfinex-derivatives","ETHF0:USTF0",1610072686772,6.30969,1113.0,1108.3,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1610072687173,4.00959,1111.3,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072687373,6.07619,1111.3,1108.3,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1610072687773,2.0666,1111.3,1108.3,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1610072688175,2.0666,1111.3,1111.2,1.37242388]
["bitfinex-derivatives","ETHF0:USTF0",1610072688375,2.0666,1111.3,1110.0,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1610072688574,2.9692,1111.7,1110.0,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1610072688774,3.1345,1112.3,1110.0,32.8164]
["bitfinex-derivatives","ETHF0:USTF0",1610072689176,3.1345,1112.3,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072689773,2.3001,1113.0,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072690573,6.1946,1116.1,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072690973,6.1946,1116.1,1112.3,1.3700195]
["bitfinex-derivatives","ETHF0:USTF0",1610072691173,4.00959,1114.2,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072691373,6.75269,1114.2,1112.3,1.3700195]
["bitfinex-derivatives","ETHF0:USTF0",1610072691775,6.75269,1114.2,1110.1,6.3558]
["bitfinex-derivatives","ETHF0:USTF0",1610072691973,6.75269,1114.2,1108.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072692173,64.4915,1113.9,1108.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072692376,66.4447,1113.9,1111.8,1.37116486]
["bitfinex-derivatives","ETHF0:USTF0",1610072692573,6.7153,1113.8,1109.6,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1610072693174,4.00959,1111.4,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072693375,4.00959,1111.4,1109.6,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1610072693376,6.47709,1111.4,1109.6,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1610072693575,6.47709,1111.4,1106.9,36.2553]
["bitfinex-derivatives","ETHF0:USTF0",1610072693775,6.47709,1111.4,1109.7,1.37232044]
["bitfinex-derivatives","ETHF0:USTF0",1610072694378,2.4675,1111.4,1109.7,1.37232044]
["bitfinex-derivatives","ETHF0:USTF0",1610072694975,69.535,1113.5,1109.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072695176,6.7153,1113.8,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072695376,6.7153,1113.8,1111.9,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1610072696376,6.7153,1113.8,1112.0,1.3704999]
["bitfinex-derivatives","ETHF0:USTF0",1610072697175,6.7153,1113.8,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072697576,6.7153,1113.8,1113.1,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1610072697977,6.7153,1113.8,1112.0,1.3704999]
["bitfinex-derivatives","ETHF0:USTF0",1610072698578,6.7153,1113.8,1110.9,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1610072699380,4.00959,1112.6,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072699582,2.9595,1112.6,1110.9,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1610072699780,2.0677,1112.6,1110.9,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1610072700179,1.6149,1112.6,1110.9,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1610072700581,1.1631,1112.6,1110.9,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1610072700783,0.7683,1112.6,1110.9,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1610072700985,0.7683,1112.6,1111.0,1.37129256]
["bitfinex-derivatives","ETHF0:USTF0",1610072701385,4.00959,1111.6,1111.0,1.37129256]
["bitfinex-derivatives","ETHF0:USTF0",1610072701585,6.13729,1111.6,1111.0,1.37129256]
["bitfinex-derivatives","ETHF0:USTF0",1610072701984,2.1277,1111.6,1111.0,1.37129256]
["bitfinex-derivatives","ETHF0:USTF0",1610072702187,0.6747,1112.6,1109.8,1.37266759]
["bitfinex-derivatives","ETHF0:USTF0",1610072702984,0.4488,1112.6,1109.8,3.20136759]
["bitfinex-derivatives","ETHF0:USTF0",1610072703185,53.9666,1113.8,1109.8,3.20136759]
["bitfinex-derivatives","ETHF0:USTF0",1610072703384,4.00959,1111.4,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072703584,6.67009,1111.4,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072703985,6.67009,1111.4,1109.8,1.37266759]
["bitfinex-derivatives","ETHF0:USTF0",1610072705288,4.00959,1109.9,1109.8,1.37266759]
["bitfinex-derivatives","ETHF0:USTF0",1610072705489,7.20129,1109.9,1107.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072705888,7.20129,1109.9,1105.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072706288,7.20129,1109.9,1107.1,1.3744471]
["bitfinex-derivatives","ETHF0:USTF0",1610072706488,7.20129,1109.9,1107.1,4.4792471]
["bitfinex-derivatives","ETHF0:USTF0",1610072707290,4.00959,1109.6,1107.1,4.4792471]
["bitfinex-derivatives","ETHF0:USTF0",1610072707488,7.17039,1109.6,1107.1,4.4792471]
["bitfinex-derivatives","ETHF0:USTF0",1610072707689,7.17039,1109.6,1107.2,1.37442376]
["bitfinex-derivatives","ETHF0:USTF0",1610072709092,7.17039,1109.6,1106.5,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1610072709293,4.00959,1108.5,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072709492,6.82289,1108.5,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072710694,6.82289,1108.5,1107.4,1.37592916]
["bitfinex-derivatives","ETHF0:USTF0",1610072711294,4.00959,1107.6,1107.4,1.37592916]
["bitfinex-derivatives","ETHF0:USTF0",1610072711493,7.14139,1107.6,1107.4,1.37592916]
["bitfinex-derivatives","ETHF0:USTF0",1610072711894,3.1318,1107.6,1107.4,1.37592916]
["bitfinex-derivatives","ETHF0:USTF0",1610072713395,7.14139,1107.6,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072713994,7.14139,1107.6,1106.3,1.37711219]
["bitfinex-derivatives","ETHF0:USTF0",1610072714596,7.14139,1107.6,1105.7,1.3779691]
["bitfinex-derivatives","ETHF0:USTF0",1610072715397,7.14139,1107.6,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072715597,3.1318,1107.6,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072715996,2.8133,1108.5,1106.6,6.34279]
["bitfinex-derivatives","ETHF0:USTF0",1610072716196,72.3554,1109.8,1106.6,6.34279]
["bitfinex-derivatives","ETHF0:USTF0",1610072717297,4.00959,1108.3,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072717497,3.1917,1109.9,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072717498,3.1095,1109.1,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072717699,3.1095,1109.1,1108.0,6.87459]
["bitfinex-derivatives","ETHF0:USTF0",1610072718400,3.1917,1109.9,1108.0,6.87459]
["bitfinex-derivatives","ETHF0:USTF0",1610072718599,70.6304,1111.9,1108.0,6.87459]
["bitfinex-derivatives","ETHF0:USTF0",1610072719399,4.00959,1109.5,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072719599,6.03699,1109.5,1108.0,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1610072719999,2.0274,1109.5,1108.0,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1610072720600,2.2735,1110.0,1108.0,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1610072721400,4.00959,1109.9,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072721999,4.00959,1109.9,1108.1,1.37690614]
["bitfinex-derivatives","ETHF0:USTF0",1610072722199,6.95109,1109.9,1108.1,1.37690614]
["bitfinex-derivatives","ETHF0:USTF0",1610072723301,4.00959,1109.1,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072723500,4.00959,1109.1,1108.1,1.37690614]
["bitfinex-derivatives","ETHF0:USTF0",1610072723901,6.41099,1109.1,1108.1,1.37690614]
["bitfinex-derivatives","ETHF0:USTF0",1610072724404,6.41099,1109.1,1108.0,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1610072724604,6.41099,1109.1,1106.6,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1610072724804,52.8357,1108.9,1106.2,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1610072725004,6.41099,1109.1,970.0,2.49367465]
["bitfinex-derivatives","ETHF0:USTF0",1610072725204,50.8399,1107.8,1105.5,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1610072725408,4.00959,1105.6,1105.5,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1610072726205,1.9292,1105.9,1105.5,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1610072726404,1.9292,1105.9,1105.3,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1610072726805,2.7349,1106.5,1105.3,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1610072727004,2.4713,1106.2,1105.3,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1610072727205,2.4713,1106.2,1105.4,1.38056838]
["bitfinex-derivatives","ETHF0:USTF0",1610072727404,4.00959,1105.6,1105.4,1.38056838]
["bitfinex-derivatives","ETHF0:USTF0",1610072727606,54.3915,1105.5,1105.3,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1610072727807,54.3915,1105.5,1105.0,13.0564]
["bitfinex-derivatives","ETHF0:USTF0",1610072727808,4.00959,1105.6,1105.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072729206,72.41669,1105.6,1105.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072729407,2.4611,1105.7,1105.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072729408,4.00959,1105.1,1105.0,11.7847]
["bitfinex-derivatives","ETHF0:USTF0",1610072729607,6.62009,1105.1,1104.0,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1610072729807,68.4114,1105.0,1103.6,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1610072730408,68.4114,1105.0,1095.3,6.6459]
["bitfinex-derivatives","ETHF0:USTF0",1610072730612,6.62009,1105.1,1095.2,2.66989723]
["bitfinex-derivatives","ETHF0:USTF0",1610072730808,66.0237,1104.3,1095.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072731008,68.2235,1104.3,1095.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072731209,68.2235,1104.3,1095.5,32.4346]
["bitfinex-derivatives","ETHF0:USTF0",1610072731409,68.2235,1104.3,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072731610,2.1998,1104.3,1101.9,6.29889]
["bitfinex-derivatives","ETHF0:USTF0",1610072731809,51.522,1103.5,1101.9,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1610072732009,53.5001,1103.5,1095.5,32.4346]
["bitfinex-derivatives","ETHF0:USTF0",1610072732210,1.9781,1103.5,1095.5,32.4346]
["bitfinex-derivatives","ETHF0:USTF0",1610072732610,55.82,1103.5,1095.5,32.4346]
["bitfinex-derivatives","ETHF0:USTF0",1610072732809,55.82,1103.5,1095.6,1.38471495]
["bitfinex-derivatives","ETHF0:USTF0",1610072735311,4.00959,1101.0,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072735512,4.00959,1101.0,1095.6,1.38471495]
["bitfinex-derivatives","ETHF0:USTF0",1610072735713,2.4242,1101.8,1095.6,1.38471495]
["bitfinex-derivatives","ETHF0:USTF0",1610072737218,54.124,1101.8,1095.6,31.38471495]
["bitfinex-derivatives","ETHF0:USTF0",1610072737418,54.124,1101.8,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072737617,54.124,1101.8,1100.6,6.20109]
["bitfinex-derivatives","ETHF0:USTF0",1610072737618,2.4242,1101.8,1100.6,6.20109]
["bitfinex-derivatives","ETHF0:USTF0",1610072739019,2.4242,1101.8,1100.6,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1610072739420,4.00959,1101.7,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072739721,2.4242,1101.8,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072740523,1.9781,1103.5,1101.2,7.07759]
["bitfinex-derivatives","ETHF0:USTF0",1610072740721,2.1998,1104.3,1101.2,7.07759]
["bitfinex-derivatives","ETHF0:USTF0",1610072740922,2.6105,1105.1,1101.2,7.07759]
["bitfinex-derivatives","ETHF0:USTF0",1610072741121,0.05581146,1105.3,1101.2,7.07759]
["bitfinex-derivatives","ETHF0:USTF0",1610072741320,0.05581146,1105.3,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072741321,0.01860236,1105.2,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072741521,2.01630236,1105.2,1101.2,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1610072741720,0.01851317,1104.5,1101.2,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1610072741920,2.95231317,1104.5,1101.2,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1610072742120,13.31521317,1104.5,1101.2,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1610072742520,0.01843948,1104.3,1101.2,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1610072742720,13.2967,1104.5,1101.2,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1610072742920,2.9338,1104.5,1101.2,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1610072743322,4.00959,1102.4,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072745322,4.00959,1102.0,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072745622,4.00959,1102.0,1101.2,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1610072745824,4.00959,1102.0,1100.9,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1610072746023,4.00959,1102.0,1100.6,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1610072746223,4.00959,1102.0,1095.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072746624,2.0227,1102.6,1095.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072746824,2.5271,1103.2,1095.8,32.4606]
["bitfinex-derivatives","ETHF0:USTF0",1610072747424,4.00959,1102.2,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072747826,2.5271,1103.2,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072748024,2.5271,1103.2,1101.7,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1610072748224,2.5271,1103.2,1095.9,1.38723454]
["bitfinex-derivatives","ETHF0:USTF0",1610072749025,61.5842,1103.7,1095.9,1.38723454]
["bitfinex-derivatives","ETHF0:USTF0",1610072749224,2.6346,1103.2,1095.9,1.38723454]
["bitfinex-derivatives","ETHF0:USTF0",1610072749424,2.6346,1103.2,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072749624,2.6346,1103.2,1100.9,6.73709]
["bitfinex-derivatives","ETHF0:USTF0",1610072751425,4.00959,1101.3,1100.9,6.73709]
["bitfinex-derivatives","ETHF0:USTF0",1610072751626,2.3285,1101.8,1100.9,6.73709]
["bitfinex-derivatives","ETHF0:USTF0",1610072752226,2.3285,1101.8,1100.9,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1610072752627,61.3682,1102.8,1100.9,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1610072753327,61.3682,1102.8,1080.3,137.438]
["bitfinex-derivatives","ETHF0:USTF0",1610072753528,63.6017,1102.8,1100.9,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1610072753726,2.2335,1102.8,1100.9,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1610072753926,53.4811,1102.6,1100.9,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1610072754129,53.4811,1102.6,1080.3,137.438]
["bitfinex-derivatives","ETHF0:USTF0",1610072754326,2.2335,1102.8,1091.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072754526,52.9788,1101.7,1092.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610072755527,54.8035,1101.7,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072755730,54.8035,1101.7,1097.7,6.32989]
["bitfinex-derivatives","ETHF0:USTF0",1610072756327,54.8035,1101.7,1097.7,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1610072756726,52.9788,1101.7,1097.7,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1610072757430,4.00959,1098.2,1097.7,6.32989]
["bitfinex-derivatives","ETHF0:USTF0",1610072757627,2.6465,1101.0,1097.8,1.39044258]
["bitfinex-derivatives","ETHF0:USTF0",1610072757827,10.6937,1100.7,1097.8,1.39044258]
["bitfinex-derivatives","ETHF0:USTF0",1610072758829,12.5248,1100.7,1097.8,1.39044258]
["bitfinex-derivatives","ETHF0:USTF0",1610072759026,12.5248,1100.7,1097.7,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1610072759226,15.5146,1100.7,1097.7,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1610072759426,4.00959,1097.9,1097.7,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1610072759626,13.6835,1100.7,1097.7,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1610072760826,2.9898,1100.7,1097.7,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1610072761029,61.8716,1099.3,1097.7,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1610072761528,4.00959,1098.0,1097.7,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1610072761727,2.9898,1100.7,1092.8,3.07886971]
["bitfinex-derivatives","ETHF0:USTF0",1610072761929,68.637,1098.1,1092.8,3.07886971]
["bitfinex-derivatives","ETHF0:USTF0",1610072762529,71.1421,1098.1,1092.8,3.07886971]
["bitfinex-derivatives","ETHF0:USTF0",1610072763230,71.1421,1098.1,1092.9,1.39224138]
["bitfinex-derivatives","ETHF0:USTF0",1610072763432,71.1421,1098.1,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072763629,71.1421,1098.1,1096.3,6.87659]
["bitfinex-derivatives","ETHF0:USTF0",1610072763831,71.1421,1098.1,1096.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1610072764029,71.1421,1098.1,1096.0,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1610072764830,71.1421,1098.1,1092.8,3.07886971]
["bitfinex-derivatives","ETHF0:USTF0",1610072765032,2.5051,1098.1,1092.8,3.07886971]
["bitfinex-derivatives","ETHF0:USTF0",1610072765230,73.1405,1096.0,1092.8,3.07886971]
["bitfinex-derivatives","ETHF0:USTF0",1610072765431,4.00959,1094.3,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072765831,52.5367,1094.0,1092.9,1.39420665]
["bitfinex-derivatives","ETHF0:USTF0",1610072766629,49.5259,1094.0,1092.9,1.39420665]
["bitfinex-derivatives","ETHF0:USTF0",1610072767432,4.00959,1093.0,1092.8,3.07886971]
["bitfinex-derivatives","ETHF0:USTF0",1610072767630,4.00959,1093.0,1091.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072767832,72.1733,1092.5,1091.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072768231,71.8027,1092.5,1091.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610072768631,71.0529,1092.5,1085.2,6.4151]
["bitfinex-derivatives","ETHF0:USTF0",1610072769034,70.2808,1092.5,1085.2,6.4151]
["bitfinex-derivatives","ETHF0:USTF0",1610072769431,2.9501,1093.4,1085.1,0.44235898]
["bitfinex-derivatives","ETHF0:USTF0",1610072769432,4.00959,1089.8,1085.1,0.44235898]
["bitfinex-derivatives","ETHF0:USTF0",1610072769632,2.9501,1093.4,1085.1,0.44235898]
["bitfinex-derivatives","ETHF0:USTF0",1610072769832,54.1035,1090.1,1086.5,3.05191166]
["bitfinex-derivatives","ETHF0:USTF0",1610072770032,2.7829,1092.4,1086.5,3.05191166]
["bitfinex-derivatives","ETHF0:USTF0",1610072770233,58.4538,1088.8,1086.6,1.39803539]
["bitfinex-derivatives","ETHF0:USTF0",1610072770432,60.2734,1088.8,1086.6,1.39803539]
["bitfinex-derivatives","ETHF0:USTF0",1610072770835,56.1576,1088.8,1086.6,1.39803539]
["bitfinex-derivatives","ETHF0:USTF0",1610072771034,39.9874,1088.8,1086.6,1.39803539]
["bitfinex-derivatives","ETHF0:USTF0",1610072771235,34.2272,1088.8,1086.6,1.39803539]
["bitfinex-derivatives","ETHF0:USTF0",1610072771435,4.00959,1088.1,1086.6,1.39803539]
["bitfinex-derivatives","ETHF0:USTF0",1610072771644,9.8379,1088.0,1086.6,1.39803539]
["bitfinex-derivatives","ETHF0:USTF0",1610072772436,2.264,1088.0,1086.6,1.39803539]
["bitfinex-derivatives","ETHF0:USTF0",1610072772637,2.9105,1089.4,1086.6,1.39803539]
["bitfinex-derivatives","ETHF0:USTF0",1610072773439,72.5996,1089.9,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072773638,2.1302,1090.1,1087.8,7.00439]
["bitfinex-derivatives","ETHF0:USTF0",1610072774241,2.5797,1090.4,1087.8,7.00439]
["bitfinex-derivatives","ETHF0:USTF0",1610072774642,71.6184,1091.3,1087.9,1.40098749]
["bitfinex-derivatives","ETHF0:USTF0",1610072775440,4.00959,1090.0,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072775641,1.3842,1091.3,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072775841,0.9274,1091.3,1089.0,7.10219]
["bitfinex-derivatives","ETHF0:USTF0",1610072776241,74.8748,1092.3,1089.0,7.10219]
["bitfinex-derivatives","ETHF0:USTF0",1610072776440,74.8748,1092.3,1089.0,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1610072777542,4.00959,1090.2,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072777943,3.1366,1090.9,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072778144,0.6057,1090.9,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072778345,1.3335,1091.2,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072778544,74.5861,1092.3,1089.0,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1610072779246,74.2992,1092.3,1089.0,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1610072781046,74.2992,1092.3,1089.0,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1610072781446,4.00959,1089.8,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072781646,2.0426,1090.2,1089.0,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1610072781848,2.7006,1090.6,1089.0,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1610072782049,1.5668,1090.6,1089.0,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1610072782248,1.3346,1090.6,1089.0,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1610072782949,0.4234,1090.6,1089.0,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1610072783149,51.514,1091.0,1089.0,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1610072783350,51.514,1091.0,1088.7,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1610072783549,4.00959,1089.8,1087.3,53.6366]
["bitfinex-derivatives","ETHF0:USTF0",1610072783749,2.61189,1089.8,1087.3,53.6366]
["bitfinex-derivatives","ETHF0:USTF0",1610072784352,1.10919,1089.8,1087.3,53.6366]
["bitfinex-derivatives","ETHF0:USTF0",1610072784551,0.75399,1089.8,1087.3,53.6366]
["bitfinex-derivatives","ETHF0:USTF0",1610072784751,0.47759,1089.8,1087.3,53.6366]
["bitfinex-derivatives","ETHF0:USTF0",1610072784950,2.6179,1090.2,1087.3,53.6366]
["bitfinex-derivatives","ETHF0:USTF0",1610072785150,2.6179,1090.2,1087.3,56.6557]
["bitfinex-derivatives","ETHF0:USTF0",1610072785349,2.6179,1090.2,1087.4,1.40158194]
["bitfinex-derivatives","ETHF0:USTF0",1610072785550,4.00959,1089.8,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072785750,53.5324,1091.0,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072785751,2.4481,1090.7,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072785951,2.4481,1090.7,1089.5,6.91029]
["bitfinex-derivatives","ETHF0:USTF0",1610072786351,2.4481,1090.7,1089.5,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1610072786751,4.2618,1090.7,1089.5,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1610072787456,4.00959,1090.2,1089.5,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1610072788253,2.4481,1090.7,1089.5,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1610072788453,52.8246,1092.2,1089.5,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1610072788855,0.18457397,1094.7,1089.5,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1610072789058,0.01679865,1094.7,1089.6,75.92]
["bitfinex-derivatives","ETHF0:USTF0",1610072789256,0.05042503,1095.0,1089.6,77.32055488]
["bitfinex-derivatives","ETHF0:USTF0",1610072789456,4.00959,1093.3,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072789656,6.23369,1093.3,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072789856,3.32369,1093.3,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072790058,56.29999,1095.0,1091.0,57.6453]
["bitfinex-derivatives","ETHF0:USTF0",1610072790258,2.2029,1093.3,1091.0,59.668]
["bitfinex-derivatives","ETHF0:USTF0",1610072790458,2.2029,1093.3,1091.0,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1610072790656,1.2676,1093.3,1091.0,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1610072790858,55.1697,1095.5,1091.0,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1610072791257,0.01692592,1096.1,1091.0,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1610072791458,4.00959,1094.4,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072791658,6.48309,1094.4,1091.0,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1610072792258,6.35709,1094.4,1091.0,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1610072792459,2.70689,1094.4,1091.0,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1610072792861,9e-05,1094.4,1091.0,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1610072793260,60.98101425,1096.4,1091.0,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1610072793461,3.1597,1094.7,1091.0,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1610072793660,2.4477,1094.7,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072793860,2.4477,1094.7,1091.0,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1610072793861,2.4477,1094.7,1093.7,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1610072794361,2.4477,1094.7,1092.4,23.0708]
["bitfinex-derivatives","ETHF0:USTF0",1610072794962,2.4477,1094.7,1091.1,8.15577212]
["bitfinex-derivatives","ETHF0:USTF0",1610072795164,66.1531,1094.5,1091.1,8.15577212]
["bitfinex-derivatives","ETHF0:USTF0",1610072795363,66.1531,1094.5,1091.1,6.7575]
["bitfinex-derivatives","ETHF0:USTF0",1610072795562,4.00959,1091.8,1091.1,6.7575]
["bitfinex-derivatives","ETHF0:USTF0",1610072795762,4.00959,1091.8,1091.0,6.03229]
["bitfinex-derivatives","ETHF0:USTF0",1610072796164,4.00959,1091.8,1091.0,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1610072796365,4.00959,1091.8,1089.4,57.7234]
["bitfinex-derivatives","ETHF0:USTF0",1610072796565,4.00959,1091.8,1087.4,162.3418]
["bitfinex-derivatives","ETHF0:USTF0",1610072796566,6.62539,1091.8,1087.4,6.3547]
["bitfinex-derivatives","ETHF0:USTF0",1610072796764,6.62539,1091.8,1088.1,63.1636]
["bitfinex-derivatives","ETHF0:USTF0",1610072796964,6.62539,1091.8,1088.1,65.8502]
["bitfinex-derivatives","ETHF0:USTF0",1610072797565,4.00959,1090.4,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072797964,3.0788,1090.5,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072798165,3.0788,1090.5,1089.2,6.95059]
["bitfinex-derivatives","ETHF0:USTF0",1610072798866,2.6158,1091.8,1089.2,6.95059]
["bitfinex-derivatives","ETHF0:USTF0",1610072799067,76.6026,1092.1,1089.2,6.95059]
["bitfinex-derivatives","ETHF0:USTF0",1610072799269,74.6119,1092.1,1089.2,6.95059]
["bitfinex-derivatives","ETHF0:USTF0",1610072799467,4.00959,1092.2,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072799668,3.75089,1092.2,1091.8,3.1501]
["bitfinex-derivatives","ETHF0:USTF0",1610072799867,0.01678822,1095.3,1091.8,3.1501]
["bitfinex-derivatives","ETHF0:USTF0",1610072800069,53.6625,1095.1,1091.8,3.1501]
["bitfinex-derivatives","ETHF0:USTF0",1610072800271,55.8413,1095.1,1091.8,3.1501]
["bitfinex-derivatives","ETHF0:USTF0",1610072802071,2.1788,1095.1,1091.8,3.1501]
["bitfinex-derivatives","ETHF0:USTF0",1610072802272,4.00959,1094.0,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072802472,0.87659,1094.0,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072802674,2.16969,1094.1,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072802876,0.65469,1094.1,1093.0,6.55389]
["bitfinex-derivatives","ETHF0:USTF0",1610072803076,0.34749,1094.1,1093.0,6.55389]
["bitfinex-derivatives","ETHF0:USTF0",1610072803274,9e-05,1094.1,1093.0,6.55389]
["bitfinex-derivatives","ETHF0:USTF0",1610072803474,2.1788,1095.1,1093.0,6.55389]
["bitfinex-derivatives","ETHF0:USTF0",1610072803676,1.9998,1095.1,1093.0,6.55389]
["bitfinex-derivatives","ETHF0:USTF0",1610072804176,4.00959,1094.2,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072804576,53.31569,1096.5,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072804776,53.31569,1096.5,1093.5,7.06689]
["bitfinex-derivatives","ETHF0:USTF0",1610072805178,0.01699683,1097.1,1093.5,7.06689]
["bitfinex-derivatives","ETHF0:USTF0",1610072805379,0.01700927,1097.2,1093.5,7.06689]
["bitfinex-derivatives","ETHF0:USTF0",1610072806182,4.00959,1095.5,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072806379,6.86629,1095.5,1093.5,3.0573]
["bitfinex-derivatives","ETHF0:USTF0",1610072806579,2.8567,1095.5,1093.5,3.0573]
["bitfinex-derivatives","ETHF0:USTF0",1610072807884,2.1379,1095.9,1093.5,3.0573]
["bitfinex-derivatives","ETHF0:USTF0",1610072808288,2.1379,1095.9,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072809085,76.1591,1098.0,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072810186,4.00959,1096.4,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072810389,6.55009,1096.4,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072810587,6.55009,1096.4,1095.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1610072811388,6.55009,1096.4,1093.1,6.4242]
["bitfinex-derivatives","ETHF0:USTF0",1610072811588,6.55009,1096.4,1093.1,56.2396]
["bitfinex-derivatives","ETHF0:USTF0",1610072812189,2.5405,1096.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072812388,2.5405,1096.4,1094.8,3.1943]
["bitfinex-derivatives","ETHF0:USTF0",1610072814288,2.5405,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072814688,58.8216,1098.5,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072814888,0.01725101,1099.3,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072815289,0.0172869,1099.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072815689,0.01729851,1099.5,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072815889,61.4195,1099.8,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072816289,61.4195,1099.8,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072816489,0.01740256,1100.4,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072816689,0.0174319,1100.6,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072817091,0.01745692,1100.9,1098.6,6.40739]
["bitfinex-derivatives","ETHF0:USTF0",1610072817293,0.01749656,1101.2,1098.6,6.40739]
["bitfinex-derivatives","ETHF0:USTF0",1610072817692,0.55988988,1101.5,1098.6,6.40739]
["bitfinex-derivatives","ETHF0:USTF0",1610072817693,0.01752595,1101.5,1098.6,6.40739]
["bitfinex-derivatives","ETHF0:USTF0",1610072818094,0.01755112,1101.8,1098.6,6.40739]
["bitfinex-derivatives","ETHF0:USTF0",1610072818292,0.01755112,1101.8,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072818493,0.01759839,1102.2,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072818893,0.01763217,1102.5,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072819292,0.01765771,1102.8,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072819494,0.01766566,1102.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072819892,0.01768223,1103.0,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072820293,0.91947596,1103.3,1100.4,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1610072820294,0.01771462,1103.3,1100.4,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1610072820494,0.01774209,1103.6,1100.7,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1610072821094,0.01775651,1103.8,1100.7,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1610072821295,0.01773064,1103.5,1100.7,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1610072821498,12.74543064,1103.5,1100.7,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1610072821696,12.7277,1103.5,1100.7,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1610072821897,0.01763178,1102.8,1100.7,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1610072822099,2.39173178,1102.8,1100.4,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1610072822299,4.00959,1101.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072822499,5.99339,1101.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072822900,5.99339,1101.9,1100.4,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1610072823099,5.99339,1101.9,1100.1,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1610072823505,5.99339,1101.9,1099.7,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1610072823706,5.99339,1101.9,1098.9,69.8059]
["bitfinex-derivatives","ETHF0:USTF0",1610072824305,4.00959,1100.2,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072824505,6.81319,1100.2,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072824710,2.8036,1100.2,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072826308,2.8036,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072827108,1.9838,1101.9,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072827509,2.3741,1102.8,1100.1,7.01029]
["bitfinex-derivatives","ETHF0:USTF0",1610072827710,0.01765801,1103.2,1100.1,7.01029]
["bitfinex-derivatives","ETHF0:USTF0",1610072827910,2.91420698,1103.5,1100.1,7.01029]
["bitfinex-derivatives","ETHF0:USTF0",1610072828310,4.00959,1103.0,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072828512,6.70749,1103.0,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072828715,2.6979,1103.0,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072829713,4.488,1103.0,1102.0,5.80669]
["bitfinex-derivatives","ETHF0:USTF0",1610072829912,2.6979,1103.0,1102.0,5.80669]
["bitfinex-derivatives","ETHF0:USTF0",1610072830113,1.2341,1103.0,1102.0,5.80669]
["bitfinex-derivatives","ETHF0:USTF0",1610072830414,2.2725,1103.2,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072831214,4.00959,1104.1,1102.9,6.40159]
["bitfinex-derivatives","ETHF0:USTF0",1610072831812,2.22339,1104.1,1102.9,6.40159]
["bitfinex-derivatives","ETHF0:USTF0",1610072832014,0.01795989,1105.4,1102.9,6.40159]
["bitfinex-derivatives","ETHF0:USTF0",1610072832213,0.01799333,1105.7,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072832615,0.01797605,1105.6,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072832814,2.8981,1105.6,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072833014,1.4424,1105.6,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072833417,0.5444,1105.6,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072833617,2.391,1105.6,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072833816,1.2304,1105.6,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072834316,1.2304,1105.6,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072834516,1.2304,1105.6,1104.3,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1610072835519,1.2304,1105.6,1103.1,58.5257]
["bitfinex-derivatives","ETHF0:USTF0",1610072836220,4.00959,1105.3,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072836419,7.14529,1105.3,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072837121,3.1357,1105.3,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072837925,4.944,1105.3,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072838325,1.8083,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072838728,1.7918,1106.1,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072838925,0.0182622,1107.5,1105.3,67.9089]
["bitfinex-derivatives","ETHF0:USTF0",1610072839125,0.01830161,1107.7,1105.3,67.9089]
["bitfinex-derivatives","ETHF0:USTF0",1610072839526,0.01839213,1108.3,1105.3,67.9089]
["bitfinex-derivatives","ETHF0:USTF0",1610072839727,0.01843199,1108.4,1105.3,67.9089]
["bitfinex-derivatives","ETHF0:USTF0",1610072840125,0.01844407,1108.5,1105.3,67.9089]
["bitfinex-derivatives","ETHF0:USTF0",1610072840325,0.01844407,1108.5,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072840525,0.88531538,1108.9,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072840526,0.76385236,1109.2,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072840926,1.18658386,1109.7,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072841128,4.50990031,1110.1,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072841527,1.7848,1110.2,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072842127,0.0148,1110.2,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072842327,4.00959,1108.7,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072842527,6.10149,1108.7,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072842729,5.37319,1108.7,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072842929,5.37319,1108.7,1107.8,77.2116]
["bitfinex-derivatives","ETHF0:USTF0",1610072843129,5.37319,1108.7,1107.8,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1610072843329,5.11319,1108.7,1107.8,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1610072843730,6.90619,1108.7,1107.8,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1610072843934,6.90619,1108.7,1107.0,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1610072844334,4.00959,1107.1,1105.3,56.4132]
["bitfinex-derivatives","ETHF0:USTF0",1610072844532,5.96669,1107.1,1104.6,4.9787649]
["bitfinex-derivatives","ETHF0:USTF0",1610072844733,5.96669,1107.1,1104.4,4.97994904]
["bitfinex-derivatives","ETHF0:USTF0",1610072844933,5.96669,1107.1,1104.0,4.98259698]
["bitfinex-derivatives","ETHF0:USTF0",1610072845333,5.96669,1107.1,1103.8,59.7237]
["bitfinex-derivatives","ETHF0:USTF0",1610072845532,53.3071,1106.6,1103.5,4.98352319]
["bitfinex-derivatives","ETHF0:USTF0",1610072845734,55.3757,1106.6,1103.3,4.98464865]
["bitfinex-derivatives","ETHF0:USTF0",1610072846135,55.3757,1106.6,1103.1,4.98533356]
["bitfinex-derivatives","ETHF0:USTF0",1610072846335,55.3757,1106.6,1102.5,4.98665268]
["bitfinex-derivatives","ETHF0:USTF0",1610072846737,57.1651,1106.6,1102.4,4.98744411]
["bitfinex-derivatives","ETHF0:USTF0",1610072847137,57.1651,1106.6,1102.3,65.58916358]
["bitfinex-derivatives","ETHF0:USTF0",1610072847335,3.858,1106.6,1102.3,4.98916358]
["bitfinex-derivatives","ETHF0:USTF0",1610072847538,3.858,1106.6,1101.7,4.99067551]
["bitfinex-derivatives","ETHF0:USTF0",1610072847736,65.937,1105.6,1101.6,4.99091192]
["bitfinex-derivatives","ETHF0:USTF0",1610072847936,68.0195,1105.6,1101.6,4.99091192]
["bitfinex-derivatives","ETHF0:USTF0",1610072848136,68.0195,1105.6,1101.3,4.99349914]
["bitfinex-derivatives","ETHF0:USTF0",1610072848536,68.0195,1105.6,1101.2,4.99403559]
["bitfinex-derivatives","ETHF0:USTF0",1610072848739,68.0195,1105.6,1100.9,57.08431345]
["bitfinex-derivatives","ETHF0:USTF0",1610072848936,69.8484,1105.6,1100.9,57.08431345]
["bitfinex-derivatives","ETHF0:USTF0",1610072849141,69.8484,1105.6,1100.9,52.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610072849941,68.0195,1105.6,1100.9,52.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610072850341,4.00959,1102.6,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072850540,6.14499,1102.6,1100.9,52.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610072850940,7.96559,1102.6,1100.9,52.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610072851140,3.956,1102.6,1100.9,52.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610072851541,1.8206,1102.6,1100.9,52.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610072851944,2.8263,1104.1,1099.6,5.5522768]
["bitfinex-derivatives","ETHF0:USTF0",1610072852142,2.8263,1104.1,1101.7,67.278]
["bitfinex-derivatives","ETHF0:USTF0",1610072852343,2.0686,1106.6,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072852543,4.00959,1106.8,1104.0,7.18059]
["bitfinex-derivatives","ETHF0:USTF0",1610072852742,4.00959,1106.8,1104.3,51.5714]
["bitfinex-derivatives","ETHF0:USTF0",1610072852942,0.5332,1106.8,1104.3,53.6895]
["bitfinex-derivatives","ETHF0:USTF0",1610072853141,1.7433,1108.2,1104.3,53.6895]
["bitfinex-derivatives","ETHF0:USTF0",1610072853342,1.17946297,1108.9,1104.3,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1610072853542,1.17946297,1108.9,1105.2,61.4662]
["bitfinex-derivatives","ETHF0:USTF0",1610072853744,1.18358369,1109.3,1105.2,63.5448]
["bitfinex-derivatives","ETHF0:USTF0",1610072854144,0.37693889,1109.6,1105.2,63.5448]
["bitfinex-derivatives","ETHF0:USTF0",1610072854344,4.00959,1108.7,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072854545,2.4482,1108.7,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072854746,1.1953,1108.7,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072854944,2.2432,1108.8,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072855344,0.9127,1108.8,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072855544,2.45166014,1111.0,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072855944,3.316306,1111.1,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072856344,8.23267419,1111.5,1108.5,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1610072856345,2.57929,1110.9,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072856545,2.89329,1110.9,1108.8,50.726]
["bitfinex-derivatives","ETHF0:USTF0",1610072856746,2.31949,1110.9,1108.8,50.726]
["bitfinex-derivatives","ETHF0:USTF0",1610072857245,7.72995242,1112.2,1108.8,50.726]
["bitfinex-derivatives","ETHF0:USTF0",1610072857448,5.27750968,1112.4,1108.8,53.5521]
["bitfinex-derivatives","ETHF0:USTF0",1610072857845,5.27750968,1112.4,1108.8,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1610072858047,5.26622851,1112.1,1108.8,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1610072858248,8.06442851,1112.1,1108.8,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1610072858448,4.00959,1108.9,1107.8,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1610072858649,2.9763,1108.9,1106.5,57.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610072858849,4.7883,1108.9,1105.5,4.97320615]
["bitfinex-derivatives","ETHF0:USTF0",1610072859050,4.7883,1108.9,1105.4,4.97350604]
["bitfinex-derivatives","ETHF0:USTF0",1610072859251,4.7883,1108.9,969.0,1.68643048]
["bitfinex-derivatives","ETHF0:USTF0",1610072859252,4.7883,1108.9,1105.1,4.9749393]
["bitfinex-derivatives","ETHF0:USTF0",1610072859451,4.7883,1108.9,1105.1,64.2132393]
["bitfinex-derivatives","ETHF0:USTF0",1610072859952,4.7883,1108.9,1105.1,59.2383]
["bitfinex-derivatives","ETHF0:USTF0",1610072860151,2.9763,1108.9,1105.1,59.2383]
["bitfinex-derivatives","ETHF0:USTF0",1610072860351,4.00959,1108.7,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072860552,2.9763,1108.9,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072861150,4.2484,1108.9,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072861352,2.8076,1108.9,1108.0,6.01599]
["bitfinex-derivatives","ETHF0:USTF0",1610072861552,1.8283,1108.9,1108.0,14.77499]
["bitfinex-derivatives","ETHF0:USTF0",1610072861854,6.1556,1111.1,1108.0,14.77499]
["bitfinex-derivatives","ETHF0:USTF0",1610072862454,6.1556,1111.1,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072863257,2.7982,1112.1,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072863456,5.32010406,1112.7,1110.2,74.67409]
["bitfinex-derivatives","ETHF0:USTF0",1610072863659,5.32560919,1112.9,1110.2,74.67409]
["bitfinex-derivatives","ETHF0:USTF0",1610072863857,5.75303374,1113.5,1110.2,74.67409]
["bitfinex-derivatives","ETHF0:USTF0",1610072864056,5.51243374,1113.5,1110.2,74.67409]
["bitfinex-derivatives","ETHF0:USTF0",1610072864259,5.51482702,1113.3,1110.2,74.67409]
["bitfinex-derivatives","ETHF0:USTF0",1610072864456,4.00959,1112.2,1110.2,70.6645]
["bitfinex-derivatives","ETHF0:USTF0",1610072864658,6.74719,1112.2,1110.2,70.6645]
["bitfinex-derivatives","ETHF0:USTF0",1610072864859,8.55559,1112.2,1110.2,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1610072865457,6.74719,1112.2,1109.5,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1610072866358,4.00959,1111.1,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072866558,7.15089,1111.1,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072866757,7.15089,1111.1,1109.5,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1610072867358,7.15089,1111.1,1108.0,74.6036]
["bitfinex-derivatives","ETHF0:USTF0",1610072868459,4.00959,1108.7,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072868658,2.338,1108.7,1106.8,4.41622367]
["bitfinex-derivatives","ETHF0:USTF0",1610072869063,2.338,1108.7,1106.5,4.41807367]
["bitfinex-derivatives","ETHF0:USTF0",1610072869763,2.338,1108.7,1106.8,4.41705993]
["bitfinex-derivatives","ETHF0:USTF0",1610072869965,2.135,1109.1,1106.8,6.97325993]
["bitfinex-derivatives","ETHF0:USTF0",1610072870166,2.135,1109.1,1106.9,4.41639202]
["bitfinex-derivatives","ETHF0:USTF0",1610072870365,2.135,1109.1,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072871166,3.1413,1111.1,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072871367,3.1413,1111.1,1109.0,7.09309]
["bitfinex-derivatives","ETHF0:USTF0",1610072871567,2.7376,1112.2,1109.0,7.09309]
["bitfinex-derivatives","ETHF0:USTF0",1610072871770,2.68417208,1112.7,1109.0,7.09309]
["bitfinex-derivatives","ETHF0:USTF0",1610072872168,2.69158614,1113.1,1109.0,7.09309]
["bitfinex-derivatives","ETHF0:USTF0",1610072872369,4.00959,1111.8,1109.0,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1610072872569,6.66819,1111.8,1109.0,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1610072873871,2.6586,1111.8,1109.0,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1610072874371,2.6586,1111.8,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072874772,2.6586,1111.8,1110.9,55.4351]
["bitfinex-derivatives","ETHF0:USTF0",1610072875774,2.8821,1112.6,1110.9,55.4351]
["bitfinex-derivatives","ETHF0:USTF0",1610072876372,2.8821,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072876772,1.698,1113.3,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072876974,0.16865614,1113.5,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072877173,0.16865614,1113.5,1112.5,6.77069]
["bitfinex-derivatives","ETHF0:USTF0",1610072877575,0.16865614,1113.5,1112.6,60.4283]
["bitfinex-derivatives","ETHF0:USTF0",1610072877978,0.16865614,1113.5,1112.5,6.77069]
["bitfinex-derivatives","ETHF0:USTF0",1610072878176,0.16865614,1113.5,1112.7,67.3609]
["bitfinex-derivatives","ETHF0:USTF0",1610072878375,0.16865614,1113.5,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072878577,0.16865614,1113.5,1113.4,6.37489]
["bitfinex-derivatives","ETHF0:USTF0",1610072880979,5.614e-05,1113.5,1113.4,6.37489]
["bitfinex-derivatives","ETHF0:USTF0",1610072881882,5.614e-05,1113.5,1113.4,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1610072882483,5.614e-05,1113.5,1113.4,6.37489]
["bitfinex-derivatives","ETHF0:USTF0",1610072882682,5.614e-05,1113.5,1113.0,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1610072882883,2.57285614,1113.5,1112.5,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1610072883083,2.57285614,1113.5,1112.2,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1610072883483,2.57285614,1113.5,1111.2,51.8522]
["bitfinex-derivatives","ETHF0:USTF0",1610072884484,4.00959,1112.2,1110.7,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1610072884685,4.00959,1112.2,1110.2,4.40315165]
["bitfinex-derivatives","ETHF0:USTF0",1610072885086,4.00959,1112.2,1109.7,4.40358454]
["bitfinex-derivatives","ETHF0:USTF0",1610072885490,4.00959,1112.2,1109.6,4.40585411]
["bitfinex-derivatives","ETHF0:USTF0",1610072885892,4.00959,1112.2,1109.2,4.40580211]
["bitfinex-derivatives","ETHF0:USTF0",1610072886091,4.00959,1112.2,1109.3,4.40579621]
["bitfinex-derivatives","ETHF0:USTF0",1610072886291,4.00959,1112.2,1109.3,7.12019621]
["bitfinex-derivatives","ETHF0:USTF0",1610072886492,4.00959,1112.2,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072887291,2.2857,1112.3,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072887491,2.2857,1112.3,1110.9,6.31489]
["bitfinex-derivatives","ETHF0:USTF0",1610072887691,2.987,1112.6,1110.9,6.31489]
["bitfinex-derivatives","ETHF0:USTF0",1610072888394,2.987,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072889695,2.57285614,1113.5,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072889895,2.57285614,1113.5,1112.5,6.95739]
["bitfinex-derivatives","ETHF0:USTF0",1610072890498,2.57285614,1113.5,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072890696,5.614e-05,1113.5,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072892896,5.614e-05,1113.5,1113.2,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1610072893297,5.614e-05,1113.5,1112.5,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1610072894598,5.614e-05,1113.5,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072900902,4.00959,1116.4,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072902305,4.00959,1116.4,1113.4,11.88479]
["bitfinex-derivatives","ETHF0:USTF0",1610072902505,0.39981176,1116.6,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072905606,0.39981176,1116.6,1114.7,12.94349]
["bitfinex-derivatives","ETHF0:USTF0",1610072907208,0.39981176,1116.6,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072910509,0.39981176,1116.6,1114.7,13.99279]
["bitfinex-derivatives","ETHF0:USTF0",1610072910710,2.6247,1116.5,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072912114,2.5203,1116.2,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072912312,2.6247,1116.5,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072912513,1.9579,1115.6,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072912913,3.17,1116.1,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072914219,2.6247,1116.5,1114.7,7.84794693]
["bitfinex-derivatives","ETHF0:USTF0",1610072914619,2.6247,1116.5,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072915021,0.39981176,1116.6,1115.2,74.3761]
["bitfinex-derivatives","ETHF0:USTF0",1610072915319,0.39981176,1116.6,1115.6,3.83613826]
["bitfinex-derivatives","ETHF0:USTF0",1610072915519,0.39981176,1116.6,1115.6,6.57953826]
["bitfinex-derivatives","ETHF0:USTF0",1610072915723,0.39981176,1116.6,1116.4,65.5422]
["bitfinex-derivatives","ETHF0:USTF0",1610072915920,0.39981176,1116.6,1116.4,67.7541]
["bitfinex-derivatives","ETHF0:USTF0",1610072916723,0.39981176,1116.6,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072920426,0.39981176,1119.8,1116.9,63.0222]
["bitfinex-derivatives","ETHF0:USTF0",1610072920626,4.00959,1119.6,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072920824,6.92679,1119.6,1116.9,66.1587]
["bitfinex-derivatives","ETHF0:USTF0",1610072922429,2.9172,1119.6,1116.9,66.1587]
["bitfinex-derivatives","ETHF0:USTF0",1610072922728,2.9172,1119.6,1116.9,3.1365]
["bitfinex-derivatives","ETHF0:USTF0",1610072922928,2.9172,1119.6,1118.4,74.0956]
["bitfinex-derivatives","ETHF0:USTF0",1610072923128,2.9172,1119.6,1118.4,77.2816]
["bitfinex-derivatives","ETHF0:USTF0",1610072923532,2.9172,1119.6,1118.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1610072924732,4.00959,1118.8,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072924932,6.79029,1118.8,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072925131,2.7807,1118.8,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072925933,2.3692,1119.2,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072926132,2.3692,1119.2,1118.1,6.09459]
["bitfinex-derivatives","ETHF0:USTF0",1610072926533,2.3692,1119.2,1118.1,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1610072927133,2.3692,1119.2,1116.9,3.1365]
["bitfinex-derivatives","ETHF0:USTF0",1610072927332,2.3692,1119.2,1116.8,3.83289877]
["bitfinex-derivatives","ETHF0:USTF0",1610072927532,2.3692,1119.2,1116.6,3.83355705]
["bitfinex-derivatives","ETHF0:USTF0",1610072928037,2.3692,1119.2,1116.3,3.83317191]
["bitfinex-derivatives","ETHF0:USTF0",1610072928333,2.3692,1119.2,1116.7,3.83235274]
["bitfinex-derivatives","ETHF0:USTF0",1610072928534,2.3692,1119.2,1116.7,6.98055274]
["bitfinex-derivatives","ETHF0:USTF0",1610072928735,2.3692,1119.2,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072930335,2.9172,1119.6,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072930535,0.39981176,1119.8,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072930735,0.39981176,1119.8,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072932935,4.40940176,1122.2,1119.8,51.3119]
["bitfinex-derivatives","ETHF0:USTF0",1610072933136,4.40940176,1122.2,1119.8,54.4622]
["bitfinex-derivatives","ETHF0:USTF0",1610072933334,4.40940176,1122.2,1119.8,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1610072934435,4.40940176,1122.2,1119.8,12.3524]
["bitfinex-derivatives","ETHF0:USTF0",1610072934637,4.40940176,1122.2,1120.0,56.9899]
["bitfinex-derivatives","ETHF0:USTF0",1610072934836,0.39981176,1122.2,1122.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072936036,0.39981176,1122.2,1121.5,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1610072936837,0.39981176,1122.2,1122.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072937239,0.39981176,1122.2,1121.5,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1610072937436,0.39981176,1122.2,1121.2,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1610072937637,0.39981176,1122.2,1120.5,61.2685]
["bitfinex-derivatives","ETHF0:USTF0",1610072938837,0.39981176,1122.2,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072939241,0.39981176,1122.2,1121.6,6.95019]
["bitfinex-derivatives","ETHF0:USTF0",1610072939841,2.4158,1122.4,1121.6,6.95019]
["bitfinex-derivatives","ETHF0:USTF0",1610072940543,0.39981176,1124.2,1121.6,6.95019]
["bitfinex-derivatives","ETHF0:USTF0",1610072940743,0.39981176,1124.2,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072942141,0.39981176,1124.2,1123.4,6.16659]
["bitfinex-derivatives","ETHF0:USTF0",1610072942345,0.39981176,1124.2,1123.4,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1610072942743,4.00959,1123.9,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072942944,4.00959,1123.9,1123.4,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1610072943543,4.00959,1123.9,1122.8,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1610072943944,4.00959,1123.9,1121.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1610072944344,3.1326,1124.1,1121.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1610072944743,3.1326,1124.1,1122.1,65.4074]
["bitfinex-derivatives","ETHF0:USTF0",1610072944952,3.1326,1124.1,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072945147,0.39981176,1124.2,1123.4,6.03989]
["bitfinex-derivatives","ETHF0:USTF0",1610072946646,0.39981176,1124.2,1123.4,59.39009]
["bitfinex-derivatives","ETHF0:USTF0",1610072946845,0.39981176,1124.2,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072947045,0.39981176,1124.2,1124.1,5.94449]
["bitfinex-derivatives","ETHF0:USTF0",1610072949249,0.39981176,1124.2,1124.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1610072949450,10.0,1125.0,1124.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1610072950853,10.0,1125.0,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072951253,10.0,1125.0,1124.8,6.90489]
["bitfinex-derivatives","ETHF0:USTF0",1610072951454,10.0,1125.0,1124.8,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1610072952955,10.0,1125.0,1124.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072956455,10.0,1125.0,1124.8,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1610072956656,10.0,1125.0,1124.5,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1610072956859,4.00959,1124.7,1124.3,2.17594729]
["bitfinex-derivatives","ETHF0:USTF0",1610072957057,4.00959,1124.7,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072957058,4.00959,1124.7,1124.2,2.17642153]
["bitfinex-derivatives","ETHF0:USTF0",1610072957257,4.00959,1124.7,1124.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1610072957460,4.00959,1124.7,1123.9,2.17688664]
["bitfinex-derivatives","ETHF0:USTF0",1610072958057,4.00959,1124.7,1123.7,2.7211083]
["bitfinex-derivatives","ETHF0:USTF0",1610072958058,5.98069,1124.7,1123.4,4.21066499]
["bitfinex-derivatives","ETHF0:USTF0",1610072958458,5.98069,1124.7,1123.4,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1610072958657,5.98069,1124.7,1122.9,2.17898148]
["bitfinex-derivatives","ETHF0:USTF0",1610072958857,5.98069,1124.7,1122.4,3.26847221]
["bitfinex-derivatives","ETHF0:USTF0",1610072958858,4.00959,1123.0,1122.4,2.18031768]
["bitfinex-derivatives","ETHF0:USTF0",1610072959059,4.00959,1123.0,1122.1,2.18059213]
["bitfinex-derivatives","ETHF0:USTF0",1610072959459,4.00959,1123.0,1121.9,2.18097095]
["bitfinex-derivatives","ETHF0:USTF0",1610072959858,4.00959,1123.0,1120.9,51.7066]
["bitfinex-derivatives","ETHF0:USTF0",1610072959859,4.00959,1123.0,1121.5,2.18151355]
["bitfinex-derivatives","ETHF0:USTF0",1610072960258,4.00959,1123.0,1121.4,2.18183407]
["bitfinex-derivatives","ETHF0:USTF0",1610072960860,4.00959,1123.0,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072961058,4.00959,1123.0,1121.5,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1610072961459,1.9999,1123.2,1121.5,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1610072961659,1.9999,1123.2,1121.5,4.34528747]
["bitfinex-derivatives","ETHF0:USTF0",1610072962460,1.9999,1123.2,1121.7,2.18102972]
["bitfinex-derivatives","ETHF0:USTF0",1610072962863,4.00959,1122.7,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072963063,4.00959,1122.7,1121.8,2.18105706]
["bitfinex-derivatives","ETHF0:USTF0",1610072963262,4.00959,1122.7,1121.7,2.18123811]
["bitfinex-derivatives","ETHF0:USTF0",1610072963461,2.0927,1122.8,1121.7,2.18123811]
["bitfinex-derivatives","ETHF0:USTF0",1610072963663,2.0927,1122.8,1121.6,2.18134583]
["bitfinex-derivatives","ETHF0:USTF0",1610072963962,2.0927,1122.8,1121.5,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1610072964563,2.0927,1122.8,1121.6,2.18136246]
["bitfinex-derivatives","ETHF0:USTF0",1610072964963,2.0927,1122.8,1121.5,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1610072964964,4.00959,1122.3,1121.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072965567,2.0927,1122.8,1121.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072966965,2.0927,1122.8,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072967968,1.9999,1123.2,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072968169,68.8932,1124.7,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072968368,98.8932,1124.7,1122.1,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1610072968768,98.8932,1124.7,1121.8,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1610072968969,4.00959,1121.9,1121.8,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1610072969367,4.00959,1121.9,1121.5,2.18146977]
["bitfinex-derivatives","ETHF0:USTF0",1610072969570,4.00959,1121.9,1121.3,2.18197933]
["bitfinex-derivatives","ETHF0:USTF0",1610072969770,4.00959,1121.9,1121.1,2.18226307]
["bitfinex-derivatives","ETHF0:USTF0",1610072970569,4.00959,1121.9,1120.7,2.18289596]
["bitfinex-derivatives","ETHF0:USTF0",1610072970871,4.00959,1121.5,1120.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072971072,6.22659,1121.5,1120.6,2.18280916]
["bitfinex-derivatives","ETHF0:USTF0",1610072971273,6.22659,1121.5,1120.7,2.18300669]
["bitfinex-derivatives","ETHF0:USTF0",1610072971670,6.22659,1121.5,1120.5,2.18325946]
["bitfinex-derivatives","ETHF0:USTF0",1610072971871,6.22659,1121.5,1120.1,61.1469]
["bitfinex-derivatives","ETHF0:USTF0",1610072972271,2.217,1121.5,1120.1,61.1469]
["bitfinex-derivatives","ETHF0:USTF0",1610072972871,2.217,1121.5,1121.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072973673,2.217,1121.5,1120.6,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1610072974281,2.217,1121.5,1120.2,3.27403367]
["bitfinex-derivatives","ETHF0:USTF0",1610072974674,2.217,1121.5,1120.1,3.27450692]
["bitfinex-derivatives","ETHF0:USTF0",1610072975075,2.217,1121.5,1120.0,3.2751554]
["bitfinex-derivatives","ETHF0:USTF0",1610072975473,2.217,1121.5,1119.9,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1610072976076,3.2,1122.1,1119.9,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1610072976275,53.4908,1122.5,1119.9,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1610072976475,2.5598,1122.5,1119.8,3.27482542]
["bitfinex-derivatives","ETHF0:USTF0",1610072976675,2.4463,1122.5,1119.9,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610072976874,4.00959,1121.8,1121.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072977081,2.7269,1121.8,1121.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072978078,2.9782,1122.2,1121.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072978278,2.9782,1122.2,1121.4,6.48229]
["bitfinex-derivatives","ETHF0:USTF0",1610072978477,2.4463,1122.5,1121.4,6.48229]
["bitfinex-derivatives","ETHF0:USTF0",1610072978679,85.712,1124.2,1121.4,6.48229]
["bitfinex-derivatives","ETHF0:USTF0",1610072978877,4.00959,1122.3,1122.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072979077,3.0418,1122.5,1122.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072980078,30.0,1124.6,1122.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072980479,30.0,1124.5,1122.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072980680,30.0,1124.5,1121.4,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1610072980879,4.00959,1121.8,1121.4,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1610072981282,6.49589,1121.8,1121.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072981678,6.49589,1121.8,1120.7,3.2722135]
["bitfinex-derivatives","ETHF0:USTF0",1610072981679,6.49589,1121.8,1120.5,3.27238586]
["bitfinex-derivatives","ETHF0:USTF0",1610072981879,2.4863,1121.8,1120.5,3.27238586]
["bitfinex-derivatives","ETHF0:USTF0",1610072982379,2.4863,1121.8,1119.8,67.3854]
["bitfinex-derivatives","ETHF0:USTF0",1610072982380,2.4863,1121.8,1120.6,3.27218036]
["bitfinex-derivatives","ETHF0:USTF0",1610072982579,2.4863,1121.8,1120.6,6.43348036]
["bitfinex-derivatives","ETHF0:USTF0",1610072982980,4.00959,1121.4,1120.6,6.43348036]
["bitfinex-derivatives","ETHF0:USTF0",1610072983179,4.00959,1121.4,1120.6,3.1613]
["bitfinex-derivatives","ETHF0:USTF0",1610072984981,4.00959,1120.7,1120.2,7.28333908]
["bitfinex-derivatives","ETHF0:USTF0",1610072985182,2.5733,1121.2,1120.2,7.28333908]
["bitfinex-derivatives","ETHF0:USTF0",1610072985483,2.5733,1121.2,1120.2,9.44063908]
["bitfinex-derivatives","ETHF0:USTF0",1610072985783,2.5733,1121.2,1120.2,6.16689]
["bitfinex-derivatives","ETHF0:USTF0",1610072986884,2.5733,1121.2,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072987586,2.1101,1121.5,1120.6,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1610072988386,2.1101,1121.5,1120.5,3.27276336]
["bitfinex-derivatives","ETHF0:USTF0",1610072988589,2.1101,1121.5,1120.2,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1610072988590,2.4463,1121.5,1120.3,3.27313842]
["bitfinex-derivatives","ETHF0:USTF0",1610072988788,2.4463,1121.5,1120.2,5.43077685]
["bitfinex-derivatives","ETHF0:USTF0",1610072988990,4.00959,1120.5,1120.2,5.43077685]
["bitfinex-derivatives","ETHF0:USTF0",1610072989188,4.00959,1120.5,1120.2,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1610072989386,2.5565,1121.2,1120.2,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1610072990588,2.5565,1121.2,1120.2,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1610072990790,2.4463,1121.5,1120.2,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1610072990989,2.4463,1121.5,1121.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072991192,2.4463,1121.5,1120.6,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1610072992593,2.4863,1121.8,1120.7,2.72726504]
["bitfinex-derivatives","ETHF0:USTF0",1610072992791,2.4134,1122.1,1121.0,2.72679235]
["bitfinex-derivatives","ETHF0:USTF0",1610072992993,6.5892,1124.1,1122.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072993391,92.2574,1124.5,1122.0,6.08929]
["bitfinex-derivatives","ETHF0:USTF0",1610072993591,30.0,1124.5,1122.0,6.08929]
["bitfinex-derivatives","ETHF0:USTF0",1610072993790,10.6395649,1125.0,1122.0,6.08929]
["bitfinex-derivatives","ETHF0:USTF0",1610072993992,10.0,1125.0,1122.0,6.08929]
["bitfinex-derivatives","ETHF0:USTF0",1610072994391,10.0,1125.0,1122.0,9.35766052]
["bitfinex-derivatives","ETHF0:USTF0",1610072994591,10.0,1125.0,1122.3,3.26741617]
["bitfinex-derivatives","ETHF0:USTF0",1610072994792,10.0,1125.0,1122.3,5.54951617]
["bitfinex-derivatives","ETHF0:USTF0",1610072994992,10.0,1125.0,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072995596,10.0,1125.0,1124.8,6.58199]
["bitfinex-derivatives","ETHF0:USTF0",1610072997395,10.0,1125.0,1124.8,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1610072997594,10.0,1125.0,1124.3,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1610072998696,10.0,1125.0,1124.0,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1610072998895,4.00959,1124.4,1123.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610072999095,6.20259,1124.4,1123.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073001095,2.193,1124.4,1123.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073001596,2.193,1124.4,1123.4,2.72072289]
["bitfinex-derivatives","ETHF0:USTF0",1610073002202,2.193,1124.4,1123.2,2.72137972]
["bitfinex-derivatives","ETHF0:USTF0",1610073002399,2.193,1124.4,1122.9,2.72189947]
["bitfinex-derivatives","ETHF0:USTF0",1610073002400,32.193,1124.4,1122.9,2.72189947]
["bitfinex-derivatives","ETHF0:USTF0",1610073002800,32.193,1124.4,1122.8,2.72195979]
["bitfinex-derivatives","ETHF0:USTF0",1610073002999,4.00959,1122.9,1122.8,2.72195979]
["bitfinex-derivatives","ETHF0:USTF0",1610073003200,4.00959,1122.9,1122.5,2.72248528]
["bitfinex-derivatives","ETHF0:USTF0",1610073003400,4.00959,1122.9,1122.2,2.72337562]
["bitfinex-derivatives","ETHF0:USTF0",1610073003799,4.00959,1122.9,1122.0,3.26805074]
["bitfinex-derivatives","ETHF0:USTF0",1610073003800,4.00959,1122.9,1122.0,2.72417252]
["bitfinex-derivatives","ETHF0:USTF0",1610073004200,4.00959,1122.9,1121.7,2.72510556]
["bitfinex-derivatives","ETHF0:USTF0",1610073004402,4.00959,1122.9,1121.5,2.725364]
["bitfinex-derivatives","ETHF0:USTF0",1610073004600,34.00959,1122.9,1121.5,2.725364]
["bitfinex-derivatives","ETHF0:USTF0",1610073004800,34.00959,1122.9,1121.4,2.72535682]
["bitfinex-derivatives","ETHF0:USTF0",1610073004999,4.00959,1122.3,1121.4,2.72535682]
["bitfinex-derivatives","ETHF0:USTF0",1610073005200,6.69619,1122.3,1121.6,2.72523485]
["bitfinex-derivatives","ETHF0:USTF0",1610073005401,2.6866,1122.3,1121.6,2.72523485]
["bitfinex-derivatives","ETHF0:USTF0",1610073005800,2.6866,1122.3,1121.6,5.51513485]
["bitfinex-derivatives","ETHF0:USTF0",1610073006002,2.6866,1122.3,1122.0,2.72414885]
["bitfinex-derivatives","ETHF0:USTF0",1610073006202,3.2081,1123.1,1122.0,5.47003265]
["bitfinex-derivatives","ETHF0:USTF0",1610073006402,2.193,1124.4,1122.0,5.47003265]
["bitfinex-derivatives","ETHF0:USTF0",1610073006603,30.0,1124.4,1122.7,2.72280659]
["bitfinex-derivatives","ETHF0:USTF0",1610073006804,30.0,1124.4,1122.7,5.19190659]
["bitfinex-derivatives","ETHF0:USTF0",1610073007007,4.00959,1123.1,1122.7,5.19190659]
["bitfinex-derivatives","ETHF0:USTF0",1610073007209,4.00959,1123.1,1122.7,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1610073008003,2.7208,1123.4,1122.7,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1610073008605,10.0,1125.0,1122.7,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1610073008806,10.0,1125.0,1123.1,2.72134286]
["bitfinex-derivatives","ETHF0:USTF0",1610073009006,4.00959,1124.1,1123.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073009204,4.00959,1124.1,1123.3,6.7309873]
["bitfinex-derivatives","ETHF0:USTF0",1610073009404,4.00959,1124.1,1123.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073010004,2.4703,1124.4,1123.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073010806,32.4703,1124.4,1123.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073011006,4.00959,1123.4,1123.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073011206,4.00959,1123.4,1123.2,2.72132124]
["bitfinex-derivatives","ETHF0:USTF0",1610073011406,4.00959,1123.4,1123.1,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1610073011606,32.581,1123.9,1123.1,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1610073012006,32.581,1123.9,1122.7,5.19170261]
["bitfinex-derivatives","ETHF0:USTF0",1610073012309,2.581,1123.9,1123.0,2.7216658]
["bitfinex-derivatives","ETHF0:USTF0",1610073012710,2.581,1123.9,1123.2,2.72149349]
["bitfinex-derivatives","ETHF0:USTF0",1610073013111,4.00959,1123.4,1123.3,2.72144336]
["bitfinex-derivatives","ETHF0:USTF0",1610073013812,4.00959,1123.4,1123.1,2.72150546]
["bitfinex-derivatives","ETHF0:USTF0",1610073014012,4.00959,1123.4,1122.9,2.72210679]
["bitfinex-derivatives","ETHF0:USTF0",1610073014612,34.00959,1123.4,1122.9,2.72210679]
["bitfinex-derivatives","ETHF0:USTF0",1610073014816,34.00959,1123.4,1122.8,2.72235283]
["bitfinex-derivatives","ETHF0:USTF0",1610073015013,4.00959,1122.9,1122.7,2.72263559]
["bitfinex-derivatives","ETHF0:USTF0",1610073015215,34.00959,1122.9,1122.7,2.72263559]
["bitfinex-derivatives","ETHF0:USTF0",1610073015413,34.00959,1122.9,1122.6,2.72308266]
["bitfinex-derivatives","ETHF0:USTF0",1610073015612,4.00959,1122.9,1122.6,2.72308266]
["bitfinex-derivatives","ETHF0:USTF0",1610073015813,4.00959,1122.9,1122.4,2.72342188]
["bitfinex-derivatives","ETHF0:USTF0",1610073016213,30.0,1122.8,1122.4,2.72342188]
["bitfinex-derivatives","ETHF0:USTF0",1610073016412,30.0,1122.8,1122.3,2.72358943]
["bitfinex-derivatives","ETHF0:USTF0",1610073016812,30.0,1122.8,1122.1,2.72385206]
["bitfinex-derivatives","ETHF0:USTF0",1610073017016,4.00959,1122.2,1122.0,2.72427279]
["bitfinex-derivatives","ETHF0:USTF0",1610073017213,30.0,1122.1,1122.0,2.72427279]
["bitfinex-derivatives","ETHF0:USTF0",1610073017417,30.0,1122.1,1121.7,2.72535031]
["bitfinex-derivatives","ETHF0:USTF0",1610073017813,30.0,1122.1,1121.6,2.72512831]
["bitfinex-derivatives","ETHF0:USTF0",1610073018413,30.0,1122.1,1121.4,2.72579027]
["bitfinex-derivatives","ETHF0:USTF0",1610073019013,4.00959,1121.5,1121.4,2.72579027]
["bitfinex-derivatives","ETHF0:USTF0",1610073019214,6.74279,1121.5,1121.3,2.72608546]
["bitfinex-derivatives","ETHF0:USTF0",1610073019414,36.74279,1121.5,1121.3,2.72608546]
["bitfinex-derivatives","ETHF0:USTF0",1610073019613,6.74279,1121.5,1121.3,2.72608546]
["bitfinex-derivatives","ETHF0:USTF0",1610073019814,6.74279,1121.5,1121.2,2.72607927]
["bitfinex-derivatives","ETHF0:USTF0",1610073020416,6.74279,1121.5,1121.4,2.72536066]
["bitfinex-derivatives","ETHF0:USTF0",1610073020815,6.74279,1121.5,1121.3,3.2705292]
["bitfinex-derivatives","ETHF0:USTF0",1610073021016,36.74279,1121.5,1121.3,3.2705292]
["bitfinex-derivatives","ETHF0:USTF0",1610073021215,36.74279,1121.5,1121.3,2.72591584]
["bitfinex-derivatives","ETHF0:USTF0",1610073021820,6.74279,1121.5,1121.2,2.72576208]
["bitfinex-derivatives","ETHF0:USTF0",1610073022421,4.00959,1121.5,1121.4,2.7246238]
["bitfinex-derivatives","ETHF0:USTF0",1610073022820,30.0,1123.7,1121.3,3.81428248]
["bitfinex-derivatives","ETHF0:USTF0",1610073023021,4.00959,1121.9,1121.7,3.26934522]
["bitfinex-derivatives","ETHF0:USTF0",1610073023217,30.0,1123.7,1121.7,3.26934522]
["bitfinex-derivatives","ETHF0:USTF0",1610073023419,30.0,1123.7,1121.4,7.82382609]
["bitfinex-derivatives","ETHF0:USTF0",1610073023420,30.0,1123.7,1122.0,2.72435776]
["bitfinex-derivatives","ETHF0:USTF0",1610073023823,30.0,1123.6,1122.7,1.63428978]
["bitfinex-derivatives","ETHF0:USTF0",1610073024224,30.0,1123.6,1122.9,1.63409035]
["bitfinex-derivatives","ETHF0:USTF0",1610073024619,30.0,1124.1,1123.2,1.63349038]
["bitfinex-derivatives","ETHF0:USTF0",1610073024820,0.39981176,1125.9,1123.5,1.6328515]
["bitfinex-derivatives","ETHF0:USTF0",1610073024821,30.0,1124.9,1123.5,1.6328515]
["bitfinex-derivatives","ETHF0:USTF0",1610073025020,30.0,1124.9,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073025222,30.0,1124.9,1123.7,5.64232034]
["bitfinex-derivatives","ETHF0:USTF0",1610073025821,30.0,1124.9,1123.9,1.63231342]
["bitfinex-derivatives","ETHF0:USTF0",1610073026021,30.0,1124.9,1123.9,3.91141342]
["bitfinex-derivatives","ETHF0:USTF0",1610073026228,30.0,1124.8,1124.1,1.63212879]
["bitfinex-derivatives","ETHF0:USTF0",1610073026622,32.9095,1124.8,1124.1,1.63212879]
["bitfinex-derivatives","ETHF0:USTF0",1610073027022,32.9095,1124.8,1123.9,4.45507068]
["bitfinex-derivatives","ETHF0:USTF0",1610073027023,2.9095,1124.8,1124.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073027222,2.9095,1124.8,1124.7,6.29979]
["bitfinex-derivatives","ETHF0:USTF0",1610073027422,0.39981176,1125.9,1124.7,6.29979]
["bitfinex-derivatives","ETHF0:USTF0",1610073028224,0.39981176,1125.9,1124.9,2.71726432]
["bitfinex-derivatives","ETHF0:USTF0",1610073028525,0.39981176,1125.9,1124.7,9.56050719]
["bitfinex-derivatives","ETHF0:USTF0",1610073028925,0.39981176,1125.9,1124.9,3.26027123]
["bitfinex-derivatives","ETHF0:USTF0",1610073029126,14.00959,1125.0,1124.9,3.26027123]
["bitfinex-derivatives","ETHF0:USTF0",1610073029326,44.00959,1125.0,1124.8,3.26032277]
["bitfinex-derivatives","ETHF0:USTF0",1610073029526,44.00959,1125.0,1124.8,2.71733808]
["bitfinex-derivatives","ETHF0:USTF0",1610073029927,44.00959,1125.0,1124.9,2.17438327]
["bitfinex-derivatives","ETHF0:USTF0",1610073030329,40.0,1125.0,1124.4,2.71834293]
["bitfinex-derivatives","ETHF0:USTF0",1610073030527,40.0,1125.0,1124.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1610073031126,4.00959,1124.7,1124.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1610073031528,34.00959,1124.7,1124.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1610073031729,4.00959,1124.7,1124.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1610073032531,34.00959,1124.7,1124.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1610073032931,4.00959,1124.7,1124.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1610073033131,10.0,1125.0,1124.6,5.94969]
["bitfinex-derivatives","ETHF0:USTF0",1610073035132,10.0,1125.0,1124.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073035332,10.0,1125.0,1124.9,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1610073035535,27.4076,1124.9,1124.7,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1610073036635,27.4076,1124.9,1123.9,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1610073036834,27.4076,1124.9,1123.4,3.26461398]
["bitfinex-derivatives","ETHF0:USTF0",1610073037036,4.00959,1124.5,1123.4,3.26461398]
["bitfinex-derivatives","ETHF0:USTF0",1610073037435,12.1951,1125.0,1123.4,3.26461398]
["bitfinex-derivatives","ETHF0:USTF0",1610073037635,10.0,1125.0,1123.4,6.25771398]
["bitfinex-derivatives","ETHF0:USTF0",1610073037835,10.0,1125.0,1123.7,3.26333338]
["bitfinex-derivatives","ETHF0:USTF0",1610073038039,10.0,1125.0,1123.9,3.26281366]
["bitfinex-derivatives","ETHF0:USTF0",1610073038536,37.4076,1125.0,1124.0,3.26250186]
["bitfinex-derivatives","ETHF0:USTF0",1610073038737,37.4076,1125.0,1124.0,6.19660186]
["bitfinex-derivatives","ETHF0:USTF0",1610073039136,4.00959,1124.5,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073039537,37.4076,1125.0,1124.0,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1610073040740,37.4076,1125.0,1124.0,5.10978338]
["bitfinex-derivatives","ETHF0:USTF0",1610073040938,10.0,1125.0,1124.0,5.10978338]
["bitfinex-derivatives","ETHF0:USTF0",1610073041139,4.00959,1124.6,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073041539,10.0,1125.0,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073041739,10.0,1125.0,1124.4,6.68429]
["bitfinex-derivatives","ETHF0:USTF0",1610073041940,10.0,1125.0,1124.4,8.85930524]
["bitfinex-derivatives","ETHF0:USTF0",1610073042240,37.4076,1125.0,1124.6,2.17469813]
["bitfinex-derivatives","ETHF0:USTF0",1610073042441,10.0,1125.0,1124.6,2.17469813]
["bitfinex-derivatives","ETHF0:USTF0",1610073042842,10.0,1125.0,1124.5,2.17483512]
["bitfinex-derivatives","ETHF0:USTF0",1610073043045,4.00959,1124.9,1124.5,2.17483512]
["bitfinex-derivatives","ETHF0:USTF0",1610073043243,34.00959,1124.9,1124.5,2.17483512]
["bitfinex-derivatives","ETHF0:USTF0",1610073043443,10.0,1125.0,1124.5,2.17483512]
["bitfinex-derivatives","ETHF0:USTF0",1610073043644,10.0,1125.0,1124.6,2.17474748]
["bitfinex-derivatives","ETHF0:USTF0",1610073044744,10.0,1125.0,1124.7,2.17462918]
["bitfinex-derivatives","ETHF0:USTF0",1610073044944,10.0,1125.0,1124.7,4.93492918]
["bitfinex-derivatives","ETHF0:USTF0",1610073045144,10.0,1125.0,1124.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073045550,10.0,1125.0,1124.9,6.18356937]
["bitfinex-derivatives","ETHF0:USTF0",1610073045749,10.0,1125.0,1124.9,2.71712179]
["bitfinex-derivatives","ETHF0:USTF0",1610073045946,40.0,1125.0,1124.9,2.71712179]
["bitfinex-derivatives","ETHF0:USTF0",1610073046147,40.0,1125.0,1124.9,2.17408973]
["bitfinex-derivatives","ETHF0:USTF0",1610073046350,40.0,1125.0,1124.7,2.1743985]
["bitfinex-derivatives","ETHF0:USTF0",1610073046750,10.0,1125.0,1124.7,2.1743985]
["bitfinex-derivatives","ETHF0:USTF0",1610073047151,14.00959,1125.0,1124.7,2.1743985]
["bitfinex-derivatives","ETHF0:USTF0",1610073047350,44.00959,1125.0,1124.7,2.1743985]
["bitfinex-derivatives","ETHF0:USTF0",1610073047552,44.00959,1125.0,1124.8,2.17443964]
["bitfinex-derivatives","ETHF0:USTF0",1610073047754,44.00959,1125.0,1124.8,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1610073048452,14.00959,1125.0,1124.8,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1610073048952,10.0,1125.0,1124.8,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1610073049152,10.0,1125.0,1124.9,6.18352765]
["bitfinex-derivatives","ETHF0:USTF0",1610073049553,10.0,1125.0,1124.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073050353,10.0,1125.0,1124.9,6.72657184]
["bitfinex-derivatives","ETHF0:USTF0",1610073050552,10.0,1125.0,1124.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073050754,2.0441,1125.0,1124.9,5.36772533]
["bitfinex-derivatives","ETHF0:USTF0",1610073051152,0.39981176,1125.9,1124.9,5.36772533]
["bitfinex-derivatives","ETHF0:USTF0",1610073051353,0.39981176,1125.9,1124.9,9.17006413]
["bitfinex-derivatives","ETHF0:USTF0",1610073051752,0.39981176,1125.9,1125.6,2.17258661]
["bitfinex-derivatives","ETHF0:USTF0",1610073051952,0.39981176,1125.9,1125.6,4.30028661]
["bitfinex-derivatives","ETHF0:USTF0",1610073052353,0.39981176,1125.9,1125.6,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1610073052756,0.39981176,1125.9,1125.6,4.30030372]
["bitfinex-derivatives","ETHF0:USTF0",1610073052956,0.39981176,1125.9,1125.6,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1610073053155,4.00959,1125.7,1125.6,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1610073053956,34.00959,1125.7,1125.4,2.17287834]
["bitfinex-derivatives","ETHF0:USTF0",1610073054156,34.00959,1125.7,1125.2,2.71614708]
["bitfinex-derivatives","ETHF0:USTF0",1610073054157,34.00959,1125.7,1125.3,2.17304851]
["bitfinex-derivatives","ETHF0:USTF0",1610073054857,4.00959,1125.7,1125.3,2.17304851]
["bitfinex-derivatives","ETHF0:USTF0",1610073055056,34.00959,1125.7,1125.3,2.17304851]
["bitfinex-derivatives","ETHF0:USTF0",1610073055256,4.00959,1125.4,1125.1,2.71644425]
["bitfinex-derivatives","ETHF0:USTF0",1610073055456,4.00959,1125.4,1125.1,2.17322356]
["bitfinex-derivatives","ETHF0:USTF0",1610073055656,30.0,1125.7,1125.1,2.17322356]
["bitfinex-derivatives","ETHF0:USTF0",1610073055856,30.0,1125.7,1125.2,2.17327336]
["bitfinex-derivatives","ETHF0:USTF0",1610073056256,30.0,1125.7,1125.1,5.06364157]
["bitfinex-derivatives","ETHF0:USTF0",1610073056456,3.1218,1125.8,1125.1,5.06364157]
["bitfinex-derivatives","ETHF0:USTF0",1610073056858,0.39981176,1125.9,1125.1,5.06364157]
["bitfinex-derivatives","ETHF0:USTF0",1610073057058,0.39981176,1125.9,1125.3,2.17306877]
["bitfinex-derivatives","ETHF0:USTF0",1610073057257,4.40940176,1125.9,1125.3,2.17306877]
["bitfinex-derivatives","ETHF0:USTF0",1610073057657,30.0,1125.8,1125.3,2.17306877]
["bitfinex-derivatives","ETHF0:USTF0",1610073057859,30.0,1125.8,1125.4,2.17278529]
["bitfinex-derivatives","ETHF0:USTF0",1610073058058,0.39981176,1125.9,1125.6,2.17210261]
["bitfinex-derivatives","ETHF0:USTF0",1610073058460,0.39981176,1125.9,1125.7,2.17210899]
["bitfinex-derivatives","ETHF0:USTF0",1610073058661,0.39981176,1125.9,1125.7,4.59980899]
["bitfinex-derivatives","ETHF0:USTF0",1610073058860,0.39981176,1125.9,1125.8,2.17188505]
["bitfinex-derivatives","ETHF0:USTF0",1610073059262,0.39981176,1125.9,1125.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073059962,0.39981176,1125.9,1125.8,6.72425239]
["bitfinex-derivatives","ETHF0:USTF0",1610073060361,0.39981176,1125.9,1125.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073062266,30.0,1127.6,1125.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073062467,0.39981176,1128.1,1125.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073062667,30.0,1127.5,1126.7,1.62813745]
["bitfinex-derivatives","ETHF0:USTF0",1610073063266,4.00959,1126.9,1126.7,1.62813745]
["bitfinex-derivatives","ETHF0:USTF0",1610073063467,30.0,1127.5,1126.7,1.62813745]
["bitfinex-derivatives","ETHF0:USTF0",1610073063668,2.6003,1127.6,1126.8,1.62811284]
["bitfinex-derivatives","ETHF0:USTF0",1610073064468,0.39981176,1128.1,1126.9,1.62774449]
["bitfinex-derivatives","ETHF0:USTF0",1610073064868,0.39981176,1128.1,1127.1,1.62767245]
["bitfinex-derivatives","ETHF0:USTF0",1610073065067,0.39981176,1128.1,1127.1,4.15427245]
["bitfinex-derivatives","ETHF0:USTF0",1610073065268,4.00959,1127.5,1127.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073065668,4.00959,1127.5,1127.1,4.15427245]
["bitfinex-derivatives","ETHF0:USTF0",1610073066567,4.00959,1127.5,1127.1,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1610073066767,2.85411176,1128.1,1127.1,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1610073066969,2.85411176,1128.1,1127.1,4.15414625]
["bitfinex-derivatives","ETHF0:USTF0",1610073067267,4.00959,1127.7,1127.1,8.16373625]
["bitfinex-derivatives","ETHF0:USTF0",1610073068471,4.00959,1127.7,1127.1,4.15414625]
["bitfinex-derivatives","ETHF0:USTF0",1610073068673,34.00959,1127.7,1127.1,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1610073069270,4.00959,1127.2,1127.1,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1610073069471,34.00959,1127.2,1126.7,4.80905495]
["bitfinex-derivatives","ETHF0:USTF0",1610073069672,34.00959,1127.2,1126.5,2.17047327]
["bitfinex-derivatives","ETHF0:USTF0",1610073069673,37.15129,1127.2,1126.6,1.62846155]
["bitfinex-derivatives","ETHF0:USTF0",1610073070071,37.15129,1127.2,1126.4,1.62851779]
["bitfinex-derivatives","ETHF0:USTF0",1610073070371,7.15129,1127.2,1126.7,1.62799677]
["bitfinex-derivatives","ETHF0:USTF0",1610073070570,37.15129,1127.2,1126.7,1.62799677]
["bitfinex-derivatives","ETHF0:USTF0",1610073070772,37.15129,1127.2,1126.9,1.62793883]
["bitfinex-derivatives","ETHF0:USTF0",1610073071071,37.15129,1127.2,1126.8,1.62807664]
["bitfinex-derivatives","ETHF0:USTF0",1610073071272,4.00959,1126.9,1126.8,1.62807664]
["bitfinex-derivatives","ETHF0:USTF0",1610073071475,3.1417,1127.2,1126.8,1.62807664]
["bitfinex-derivatives","ETHF0:USTF0",1610073071773,2.1139,1127.5,1126.9,1.6279227]
["bitfinex-derivatives","ETHF0:USTF0",1610073072072,2.1139,1127.5,1127.1,1.62767753]
["bitfinex-derivatives","ETHF0:USTF0",1610073072475,2.1139,1127.5,1127.3,1.6270418]
["bitfinex-derivatives","ETHF0:USTF0",1610073072671,0.39981176,1128.1,1127.3,3.8222418]
["bitfinex-derivatives","ETHF0:USTF0",1610073072873,0.39981176,1128.1,1127.4,1.62687773]
["bitfinex-derivatives","ETHF0:USTF0",1610073073273,0.39981176,1128.1,1127.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073073673,0.39981176,1128.1,1127.7,1.62648886]
["bitfinex-derivatives","ETHF0:USTF0",1610073074476,0.39981176,1128.1,1127.8,1.62641572]
["bitfinex-derivatives","ETHF0:USTF0",1610073075274,4.00959,1127.9,1127.8,1.62641572]
["bitfinex-derivatives","ETHF0:USTF0",1610073075475,34.00959,1127.9,1127.8,1.62641572]
["bitfinex-derivatives","ETHF0:USTF0",1610073075676,36.06409,1127.9,1127.6,1.62683927]
["bitfinex-derivatives","ETHF0:USTF0",1610073075876,36.06409,1127.9,1127.5,1.6267822]
["bitfinex-derivatives","ETHF0:USTF0",1610073076077,6.06409,1127.9,1127.5,1.6267822]
["bitfinex-derivatives","ETHF0:USTF0",1610073076276,6.06409,1127.9,1127.6,1.62670726]
["bitfinex-derivatives","ETHF0:USTF0",1610073076679,4.00959,1127.9,1127.7,1.62655906]
["bitfinex-derivatives","ETHF0:USTF0",1610073076976,4.00959,1127.9,1127.8,1.62639617]
["bitfinex-derivatives","ETHF0:USTF0",1610073077378,4.00959,1127.9,1127.7,1.62651281]
["bitfinex-derivatives","ETHF0:USTF0",1610073077580,4.00959,1127.9,1127.8,1.62639654]
["bitfinex-derivatives","ETHF0:USTF0",1610073078279,4.00959,1127.9,1127.6,4.15952871]
["bitfinex-derivatives","ETHF0:USTF0",1610073079282,4.00959,1127.9,1127.6,8.16911871]
["bitfinex-derivatives","ETHF0:USTF0",1610073079481,0.39981176,1128.1,1127.7,2.16836421]
["bitfinex-derivatives","ETHF0:USTF0",1610073079781,0.39981176,1128.1,1127.9,1.62619931]
["bitfinex-derivatives","ETHF0:USTF0",1610073080583,0.39981176,1128.1,1127.8,2.1679514]
["bitfinex-derivatives","ETHF0:USTF0",1610073080783,0.39981176,1128.1,1128.0,1.62609185]
["bitfinex-derivatives","ETHF0:USTF0",1610073080985,0.39981176,1128.1,1127.8,2.1679514]
["bitfinex-derivatives","ETHF0:USTF0",1610073081185,2.33551176,1128.1,1127.7,2.16864705]
["bitfinex-derivatives","ETHF0:USTF0",1610073081383,4.00959,1127.8,1127.7,2.16864705]
["bitfinex-derivatives","ETHF0:USTF0",1610073081584,36.28199,1127.8,1127.6,2.16861475]
["bitfinex-derivatives","ETHF0:USTF0",1610073082587,36.28199,1127.8,1127.4,2.16878102]
["bitfinex-derivatives","ETHF0:USTF0",1610073082783,6.28199,1127.8,1127.4,2.16878102]
["bitfinex-derivatives","ETHF0:USTF0",1610073082984,6.28199,1127.8,1127.5,2.1687266]
["bitfinex-derivatives","ETHF0:USTF0",1610073083184,6.28199,1127.8,1127.4,2.16912099]
["bitfinex-derivatives","ETHF0:USTF0",1610073083385,4.00959,1127.5,1127.4,2.16912099]
["bitfinex-derivatives","ETHF0:USTF0",1610073083585,4.00959,1127.5,1127.2,2.71097628]
["bitfinex-derivatives","ETHF0:USTF0",1610073083886,4.00959,1127.5,1127.3,2.71124153]
["bitfinex-derivatives","ETHF0:USTF0",1610073084287,34.00959,1127.5,1127.4,2.16912684]
["bitfinex-derivatives","ETHF0:USTF0",1610073084886,34.00959,1127.5,1127.3,1.35551423]
["bitfinex-derivatives","ETHF0:USTF0",1610073084887,4.00959,1127.5,1127.3,3.52474913]
["bitfinex-derivatives","ETHF0:USTF0",1610073085287,4.00959,1127.5,1127.4,6.17873588]
["bitfinex-derivatives","ETHF0:USTF0",1610073085488,4.00959,1127.5,1127.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073085887,4.00959,1127.5,1127.4,8.07628635]
["bitfinex-derivatives","ETHF0:USTF0",1610073086087,4.00959,1127.5,1127.4,4.06669635]
["bitfinex-derivatives","ETHF0:USTF0",1610073086486,4.00959,1127.5,1127.4,1.35556133]
["bitfinex-derivatives","ETHF0:USTF0",1610073086687,34.00959,1127.5,1127.4,1.35556133]
["bitfinex-derivatives","ETHF0:USTF0",1610073087393,34.00959,1127.5,1127.3,2.71117308]
["bitfinex-derivatives","ETHF0:USTF0",1610073087595,4.00959,1127.5,1127.2,2.71123941]
["bitfinex-derivatives","ETHF0:USTF0",1610073087996,4.00959,1127.5,1127.3,2.71130619]
["bitfinex-derivatives","ETHF0:USTF0",1610073088797,4.00959,1127.5,1127.4,1.35553681]
["bitfinex-derivatives","ETHF0:USTF0",1610073089500,4.00959,1127.5,1127.4,3.52460716]
["bitfinex-derivatives","ETHF0:USTF0",1610073089699,34.00959,1127.5,1127.4,3.52460716]
["bitfinex-derivatives","ETHF0:USTF0",1610073090100,34.00959,1127.5,1127.4,1.35553681]
["bitfinex-derivatives","ETHF0:USTF0",1610073090801,34.00959,1127.5,1127.4,3.52460527]
["bitfinex-derivatives","ETHF0:USTF0",1610073091000,4.00959,1127.5,1127.4,3.52460527]
["bitfinex-derivatives","ETHF0:USTF0",1610073091401,4.00959,1127.5,1127.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073091800,30.0,1127.8,1127.4,6.72078374]
["bitfinex-derivatives","ETHF0:USTF0",1610073092200,30.0,1127.8,1127.7,2.16886609]
["bitfinex-derivatives","ETHF0:USTF0",1610073093202,30.0,1127.8,1127.6,2.16873418]
["bitfinex-derivatives","ETHF0:USTF0",1610073093403,4.00959,1127.7,1127.6,2.16873418]
["bitfinex-derivatives","ETHF0:USTF0",1610073093603,34.00959,1127.7,1127.6,2.16873418]
["bitfinex-derivatives","ETHF0:USTF0",1610073094402,34.00959,1127.7,1127.6,3.52413592]
["bitfinex-derivatives","ETHF0:USTF0",1610073096403,4.00959,1127.7,1127.6,3.52413592]
["bitfinex-derivatives","ETHF0:USTF0",1610073096608,2.202,1127.8,1127.6,3.52413592]
["bitfinex-derivatives","ETHF0:USTF0",1610073097213,2.202,1127.8,1127.7,2.16882748]
["bitfinex-derivatives","ETHF0:USTF0",1610073097411,2.202,1127.8,1127.7,6.17841748]
["bitfinex-derivatives","ETHF0:USTF0",1610073097810,2.33551176,1128.1,1127.7,6.17841748]
["bitfinex-derivatives","ETHF0:USTF0",1610073098011,2.33551176,1128.1,1127.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073098211,2.33551176,1128.1,1127.9,2.16838308]
["bitfinex-derivatives","ETHF0:USTF0",1610073098612,2.33551176,1128.1,1128.0,2.16819261]
["bitfinex-derivatives","ETHF0:USTF0",1610073099011,2.33551176,1128.1,1127.9,2.70967285]
["bitfinex-derivatives","ETHF0:USTF0",1610073099211,0.39981176,1128.1,1128.0,2.70949648]
["bitfinex-derivatives","ETHF0:USTF0",1610073099411,0.39981176,1128.1,1128.0,6.71908648]
["bitfinex-derivatives","ETHF0:USTF0",1610073099613,0.39981176,1128.1,1128.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073100511,0.39981176,1128.1,1128.0,5.36374731]
["bitfinex-derivatives","ETHF0:USTF0",1610073100712,0.39981176,1128.1,1128.0,8.61411376]
["bitfinex-derivatives","ETHF0:USTF0",1610073101011,0.39981176,1128.1,1128.0,5.36374731]
["bitfinex-derivatives","ETHF0:USTF0",1610073103916,30.0,1129.7,1128.0,5.36374731]
["bitfinex-derivatives","ETHF0:USTF0",1610073104520,30.0,1129.7,1129.6,1.08294298]
["bitfinex-derivatives","ETHF0:USTF0",1610073104917,30.0,1129.7,1129.5,1.35367872]
["bitfinex-derivatives","ETHF0:USTF0",1610073104918,30.0,1129.7,1129.5,1.62406335]
["bitfinex-derivatives","ETHF0:USTF0",1610073105119,32.6358,1129.7,1129.5,1.62406335]
["bitfinex-derivatives","ETHF0:USTF0",1610073105318,36.64539,1129.7,1129.5,1.62406335]
["bitfinex-derivatives","ETHF0:USTF0",1610073105518,6.64539,1129.7,1129.4,5.63381831]
["bitfinex-derivatives","ETHF0:USTF0",1610073105720,6.64539,1129.7,1129.6,1.35345777]
["bitfinex-derivatives","ETHF0:USTF0",1610073106518,4.00959,1129.7,1129.6,1.35345777]
["bitfinex-derivatives","ETHF0:USTF0",1610073106719,4.00959,1129.7,1129.5,1.62389269]
["bitfinex-derivatives","ETHF0:USTF0",1610073108017,0.39981176,1129.9,1129.5,1.62389269]
["bitfinex-derivatives","ETHF0:USTF0",1610073108417,0.39981176,1129.9,1129.5,4.68169269]
["bitfinex-derivatives","ETHF0:USTF0",1610073108618,0.39981176,1129.9,1129.7,1.62366842]
["bitfinex-derivatives","ETHF0:USTF0",1610073109218,0.39981176,1129.9,1129.8,1.62359104]
["bitfinex-derivatives","ETHF0:USTF0",1610073109420,0.39981176,1129.9,1129.8,8.30008104]
["bitfinex-derivatives","ETHF0:USTF0",1610073109818,0.39981176,1129.9,1129.8,4.29049104]
["bitfinex-derivatives","ETHF0:USTF0",1610073110017,0.39981176,1129.9,1129.8,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1610073111524,0.39981176,1129.9,1129.8,6.67649]
["bitfinex-derivatives","ETHF0:USTF0",1610073111925,0.39981176,1129.9,1129.8,8.84065192]
["bitfinex-derivatives","ETHF0:USTF0",1610073112125,0.39981176,1129.9,1129.8,6.67649]
["bitfinex-derivatives","ETHF0:USTF0",1610073113229,0.39981176,1129.9,1129.8,9.38134412]
["bitfinex-derivatives","ETHF0:USTF0",1610073114028,0.39981176,1129.9,1129.8,6.67649]
["bitfinex-derivatives","ETHF0:USTF0",1610073114429,0.39981176,1129.9,1129.8,8.0285959]
["bitfinex-derivatives","ETHF0:USTF0",1610073115232,2.5275,1131.4,1129.8,8.0285959]
["bitfinex-derivatives","ETHF0:USTF0",1610073115431,2.5275,1131.4,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073115634,6.2744,1132.7,1131.0,7.13009]
["bitfinex-derivatives","ETHF0:USTF0",1610073116035,66.127,1133.6,1131.2,1.62203501]
["bitfinex-derivatives","ETHF0:USTF0",1610073116234,6.36275773,1133.7,1131.2,1.62203501]
["bitfinex-derivatives","ETHF0:USTF0",1610073116434,6.321,1133.7,1131.7,1.0811872]
["bitfinex-derivatives","ETHF0:USTF0",1610073116635,6.48604716,1134.2,1131.9,1.3510785]
["bitfinex-derivatives","ETHF0:USTF0",1610073117035,6.4442,1134.2,1131.8,1.62084166]
["bitfinex-derivatives","ETHF0:USTF0",1610073117235,2.4169,1132.6,1131.8,1.62084166]
["bitfinex-derivatives","ETHF0:USTF0",1610073117435,7.20079,1132.9,1131.9,5.63046585]
["bitfinex-derivatives","ETHF0:USTF0",1610073117635,7.20079,1132.9,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073118439,7.20079,1132.9,1131.9,5.63024286]
["bitfinex-derivatives","ETHF0:USTF0",1610073118638,7.20079,1132.9,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073118839,7.20079,1132.9,1131.9,6.17041984]
["bitfinex-derivatives","ETHF0:USTF0",1610073119639,7.20079,1132.9,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073120041,7.20079,1132.9,1131.7,4.74516491]
["bitfinex-derivatives","ETHF0:USTF0",1610073120239,7.20079,1132.9,1131.9,2.16042023]
["bitfinex-derivatives","ETHF0:USTF0",1610073120439,37.20079,1132.9,1131.9,2.16042023]
["bitfinex-derivatives","ETHF0:USTF0",1610073120642,37.20079,1132.9,1131.9,1.62065781]
["bitfinex-derivatives","ETHF0:USTF0",1610073120840,37.20079,1132.9,1131.8,1.62067038]
["bitfinex-derivatives","ETHF0:USTF0",1610073121042,3.1473,1132.5,1131.8,1.62067038]
["bitfinex-derivatives","ETHF0:USTF0",1610073121243,2.7294,1132.2,1131.8,1.62067038]
["bitfinex-derivatives","ETHF0:USTF0",1610073121440,4.00959,1131.9,1131.8,5.63026038]
["bitfinex-derivatives","ETHF0:USTF0",1610073121642,4.00959,1131.9,1131.7,1.62085355]
["bitfinex-derivatives","ETHF0:USTF0",1610073122046,4.00959,1131.9,1131.8,1.35094076]
["bitfinex-derivatives","ETHF0:USTF0",1610073122846,34.00959,1131.9,1131.6,1.62112891]
["bitfinex-derivatives","ETHF0:USTF0",1610073123046,34.00959,1131.9,1131.6,1.08091173]
["bitfinex-derivatives","ETHF0:USTF0",1610073123246,36.20579,1131.9,1131.6,1.08091173]
["bitfinex-derivatives","ETHF0:USTF0",1610073123448,4.00959,1131.7,1131.6,1.08091173]
["bitfinex-derivatives","ETHF0:USTF0",1610073123652,34.00959,1131.7,1131.4,1.08129161]
["bitfinex-derivatives","ETHF0:USTF0",1610073124049,34.00959,1131.7,1131.1,1.08146805]
["bitfinex-derivatives","ETHF0:USTF0",1610073124249,34.00959,1131.7,1131.2,1.08136665]
["bitfinex-derivatives","ETHF0:USTF0",1610073125049,34.00959,1131.7,1131.1,1.08147348]
["bitfinex-derivatives","ETHF0:USTF0",1610073125249,34.00959,1131.7,1131.0,1.08167481]
["bitfinex-derivatives","ETHF0:USTF0",1610073125250,4.00959,1131.7,1131.0,1.08167481]
["bitfinex-derivatives","ETHF0:USTF0",1610073125452,4.00959,1131.1,1131.0,1.08167481]
["bitfinex-derivatives","ETHF0:USTF0",1610073125651,6.81329,1131.1,1130.9,1.08166852]
["bitfinex-derivatives","ETHF0:USTF0",1610073126050,2.8037,1131.1,1130.9,1.08166852]
["bitfinex-derivatives","ETHF0:USTF0",1610073126252,2.8037,1131.1,1130.8,1.62215883]
["bitfinex-derivatives","ETHF0:USTF0",1610073126650,2.8037,1131.1,1130.9,1.62212664]
["bitfinex-derivatives","ETHF0:USTF0",1610073126850,32.8037,1131.1,1130.9,1.62212664]
["bitfinex-derivatives","ETHF0:USTF0",1610073127050,32.8037,1131.1,1131.0,1.62192472]
["bitfinex-derivatives","ETHF0:USTF0",1610073127452,32.8037,1131.1,1130.7,2.1625663]
["bitfinex-derivatives","ETHF0:USTF0",1610073127453,36.81329,1131.1,1130.8,1.62210487]
["bitfinex-derivatives","ETHF0:USTF0",1610073127852,36.81329,1131.1,1131.0,1.08164696]
["bitfinex-derivatives","ETHF0:USTF0",1610073128053,36.81329,1131.1,1130.6,1.62247043]
["bitfinex-derivatives","ETHF0:USTF0",1610073128054,36.81329,1131.1,1130.6,1.0818954]
["bitfinex-derivatives","ETHF0:USTF0",1610073128453,36.81329,1131.1,1130.4,1.08202734]
["bitfinex-derivatives","ETHF0:USTF0",1610073128756,36.81329,1131.1,1130.3,1.0821782]
["bitfinex-derivatives","ETHF0:USTF0",1610073129153,36.81329,1131.1,1129.8,2.1643564]
["bitfinex-derivatives","ETHF0:USTF0",1610073129154,36.81329,1131.1,1130.4,1.08218896]
["bitfinex-derivatives","ETHF0:USTF0",1610073129455,4.00959,1130.5,1130.4,1.08218896]
["bitfinex-derivatives","ETHF0:USTF0",1610073129655,2.4446,1130.5,1130.4,1.08218896]
["bitfinex-derivatives","ETHF0:USTF0",1610073129854,32.4446,1130.5,1130.1,5.6326589]
["bitfinex-derivatives","ETHF0:USTF0",1610073130055,32.4446,1130.5,1130.2,1.6229999]
["bitfinex-derivatives","ETHF0:USTF0",1610073130456,32.4446,1130.5,1130.4,1.08216118]
["bitfinex-derivatives","ETHF0:USTF0",1610073130856,32.4446,1130.5,1130.2,1.0822603]
["bitfinex-derivatives","ETHF0:USTF0",1610073131456,4.00959,1130.3,1130.2,5.0918503]
["bitfinex-derivatives","ETHF0:USTF0",1610073131656,4.00959,1130.3,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073131858,34.00959,1130.3,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073132057,34.00959,1130.3,1130.1,1.62314077]
["bitfinex-derivatives","ETHF0:USTF0",1610073132457,34.00959,1130.3,1130.2,1.62306288]
["bitfinex-derivatives","ETHF0:USTF0",1610073132657,34.00959,1130.3,1130.1,1.62310543]
["bitfinex-derivatives","ETHF0:USTF0",1610073133761,4.00959,1130.3,1130.2,1.35280338]
["bitfinex-derivatives","ETHF0:USTF0",1610073133961,34.00959,1130.3,1130.1,1.62313035]
["bitfinex-derivatives","ETHF0:USTF0",1610073134160,30.0,1130.3,1130.1,1.62313035]
["bitfinex-derivatives","ETHF0:USTF0",1610073134361,2.4446,1130.5,1130.1,1.62313035]
["bitfinex-derivatives","ETHF0:USTF0",1610073134761,2.8037,1131.1,1130.1,1.62313035]
["bitfinex-derivatives","ETHF0:USTF0",1610073134963,62.8354,1131.7,1130.1,2.16377595]
["bitfinex-derivatives","ETHF0:USTF0",1610073135162,2.1962,1131.9,1130.9,1.08171643]
["bitfinex-derivatives","ETHF0:USTF0",1610073135362,30.0,1131.8,1130.9,1.08171643]
["bitfinex-derivatives","ETHF0:USTF0",1610073135562,4.00959,1131.2,1131.0,1.08150827]
["bitfinex-derivatives","ETHF0:USTF0",1610073135765,2.9003,1131.2,1131.0,1.08150827]
["bitfinex-derivatives","ETHF0:USTF0",1610073135962,2.9003,1131.2,1131.1,1.08149651]
["bitfinex-derivatives","ETHF0:USTF0",1610073136166,2.9003,1131.2,1131.1,1.35164013]
["bitfinex-derivatives","ETHF0:USTF0",1610073136567,32.9003,1131.2,1131.0,1.62185416]
["bitfinex-derivatives","ETHF0:USTF0",1610073137569,4.00959,1131.1,1130.8,1.622013]
["bitfinex-derivatives","ETHF0:USTF0",1610073137769,30.0,1131.0,1130.8,1.622013]
["bitfinex-derivatives","ETHF0:USTF0",1610073137971,30.0,1131.0,1130.9,1.35177498]
["bitfinex-derivatives","ETHF0:USTF0",1610073138571,30.0,1131.0,1130.8,1.08169364]
["bitfinex-derivatives","ETHF0:USTF0",1610073139374,30.0,1131.0,1130.9,1.08158599]
["bitfinex-derivatives","ETHF0:USTF0",1610073139777,30.0,1131.0,1130.9,1.35199516]
["bitfinex-derivatives","ETHF0:USTF0",1610073140177,30.0,1131.0,1130.9,1.08165616]
["bitfinex-derivatives","ETHF0:USTF0",1610073140376,30.0,1131.0,1130.7,1.35207019]
["bitfinex-derivatives","ETHF0:USTF0",1610073140978,30.0,1131.0,1130.6,1.35247511]
["bitfinex-derivatives","ETHF0:USTF0",1610073141178,30.0,1131.0,1130.3,1.352504]
["bitfinex-derivatives","ETHF0:USTF0",1610073141481,4.00959,1130.5,1130.3,1.352504]
["bitfinex-derivatives","ETHF0:USTF0",1610073141678,30.0,1130.4,1130.3,1.352504]
["bitfinex-derivatives","ETHF0:USTF0",1610073141878,30.0,1130.4,1130.1,1.6230048]
["bitfinex-derivatives","ETHF0:USTF0",1610073142079,30.0,1130.4,1130.2,1.62290432]
["bitfinex-derivatives","ETHF0:USTF0",1610073142480,30.0,1130.4,1129.7,2.70500921]
["bitfinex-derivatives","ETHF0:USTF0",1610073142481,30.0,1130.4,1130.3,1.3525298]
["bitfinex-derivatives","ETHF0:USTF0",1610073142881,30.0,1130.4,1130.2,1.35254285]
["bitfinex-derivatives","ETHF0:USTF0",1610073143082,30.0,1130.4,1130.1,1.35276223]
["bitfinex-derivatives","ETHF0:USTF0",1610073143481,4.00959,1130.2,1130.0,1.35296776]
["bitfinex-derivatives","ETHF0:USTF0",1610073143682,30.0,1130.1,1130.0,1.35296776]
["bitfinex-derivatives","ETHF0:USTF0",1610073143883,30.0,1130.1,1129.8,1.35305041]
["bitfinex-derivatives","ETHF0:USTF0",1610073144282,30.0,1130.1,1129.8,1.62335872]
["bitfinex-derivatives","ETHF0:USTF0",1610073144682,30.0,1130.1,1130.0,1.62317372]
["bitfinex-derivatives","ETHF0:USTF0",1610073145083,3.1818,1130.2,1129.9,2.16380327]
["bitfinex-derivatives","ETHF0:USTF0",1610073145282,3.1818,1130.2,1129.8,2.70456511]
["bitfinex-derivatives","ETHF0:USTF0",1610073145483,3.1818,1130.2,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073145683,33.1818,1130.2,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073146083,33.1818,1130.2,1130.1,6.71356612]
["bitfinex-derivatives","ETHF0:USTF0",1610073146283,33.1818,1130.2,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073146684,3.1818,1130.2,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073146882,30.0,1130.2,1130.1,8.60500712]
["bitfinex-derivatives","ETHF0:USTF0",1610073147082,30.0,1130.2,1130.1,4.59541712]
["bitfinex-derivatives","ETHF0:USTF0",1610073147484,34.00959,1130.2,1130.1,8.06487989]
["bitfinex-derivatives","ETHF0:USTF0",1610073147683,30.0,1130.2,1130.1,8.06487989]
["bitfinex-derivatives","ETHF0:USTF0",1610073148783,30.0,1130.4,1130.1,8.06487989]
["bitfinex-derivatives","ETHF0:USTF0",1610073149286,30.0,1130.4,1130.2,2.70375247]
["bitfinex-derivatives","ETHF0:USTF0",1610073149484,30.0,1130.4,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073149685,30.0,1130.4,1130.3,6.71301667]
["bitfinex-derivatives","ETHF0:USTF0",1610073149884,2.7431,1130.5,1130.3,6.71301667]
["bitfinex-derivatives","ETHF0:USTF0",1610073150084,30.0,1130.7,1130.3,6.71301667]
["bitfinex-derivatives","ETHF0:USTF0",1610073150488,30.0,1130.7,1130.6,2.16256359]
["bitfinex-derivatives","ETHF0:USTF0",1610073150685,30.0,1130.7,1130.4,2.70320448]
["bitfinex-derivatives","ETHF0:USTF0",1610073150885,30.0,1130.6,1130.4,2.70320448]
["bitfinex-derivatives","ETHF0:USTF0",1610073151084,30.0,1130.6,1130.4,4.05472082]
["bitfinex-derivatives","ETHF0:USTF0",1610073151484,34.00959,1130.6,1130.4,1.35151634]
["bitfinex-derivatives","ETHF0:USTF0",1610073151685,34.00959,1130.6,1130.4,4.05478514]
["bitfinex-derivatives","ETHF0:USTF0",1610073152085,34.00959,1130.6,1130.2,3.24392256]
["bitfinex-derivatives","ETHF0:USTF0",1610073152285,34.00959,1130.6,1130.5,2.16333783]
["bitfinex-derivatives","ETHF0:USTF0",1610073152486,34.00959,1130.6,1130.0,3.24500675]
["bitfinex-derivatives","ETHF0:USTF0",1610073152687,34.00959,1130.6,1130.4,1.08189958]
["bitfinex-derivatives","ETHF0:USTF0",1610073153086,34.00959,1130.6,1130.2,1.08214898]
["bitfinex-derivatives","ETHF0:USTF0",1610073153586,34.00959,1130.6,1130.1,1.08232061]
["bitfinex-derivatives","ETHF0:USTF0",1610073153587,4.00959,1130.3,1130.1,1.08232061]
["bitfinex-derivatives","ETHF0:USTF0",1610073153786,30.0,1130.2,1129.7,1.62348091]
["bitfinex-derivatives","ETHF0:USTF0",1610073153986,30.0,1130.2,1129.8,1.62358618]
["bitfinex-derivatives","ETHF0:USTF0",1610073154389,30.0,1130.2,1129.6,1.62399577]
["bitfinex-derivatives","ETHF0:USTF0",1610073154586,30.0,1130.2,1129.5,1.6240693]
["bitfinex-derivatives","ETHF0:USTF0",1610073155088,30.0,1130.2,1129.4,1.62405882]
["bitfinex-derivatives","ETHF0:USTF0",1610073155386,30.0,1130.2,1129.5,1.62386799]
["bitfinex-derivatives","ETHF0:USTF0",1610073155586,4.00959,1129.6,1129.5,1.62386799]
["bitfinex-derivatives","ETHF0:USTF0",1610073155788,34.00959,1129.6,1129.5,1.62386799]
["bitfinex-derivatives","ETHF0:USTF0",1610073156087,36.60029,1129.6,1129.5,1.62386799]
["bitfinex-derivatives","ETHF0:USTF0",1610073156288,36.60029,1129.6,1129.3,1.62421366]
["bitfinex-derivatives","ETHF0:USTF0",1610073157087,36.60029,1129.6,1128.6,3.24849042]
["bitfinex-derivatives","ETHF0:USTF0",1610073157088,88.38509,1129.6,1128.6,3.24849042]
["bitfinex-derivatives","ETHF0:USTF0",1610073157288,88.38509,1129.6,1128.4,3.24921605]
["bitfinex-derivatives","ETHF0:USTF0",1610073157488,4.00959,1128.5,1128.4,3.24921605]
["bitfinex-derivatives","ETHF0:USTF0",1610073157689,35.98759,1128.5,1128.2,3.24961118]
["bitfinex-derivatives","ETHF0:USTF0",1610073158089,35.98759,1128.5,1128.1,3.24991702]
["bitfinex-derivatives","ETHF0:USTF0",1610073158289,35.98759,1128.5,1128.0,3.24995329]
["bitfinex-derivatives","ETHF0:USTF0",1610073158990,35.98759,1128.5,1127.9,3.25061121]
["bitfinex-derivatives","ETHF0:USTF0",1610073159393,35.98759,1128.5,1128.1,1.35438988]
["bitfinex-derivatives","ETHF0:USTF0",1610073159591,4.00959,1128.2,1128.1,1.35438988]
["bitfinex-derivatives","ETHF0:USTF0",1610073159794,36.21769,1128.2,1128.1,1.35438988]
["bitfinex-derivatives","ETHF0:USTF0",1610073159991,36.21769,1128.2,1127.5,3.25124011]
["bitfinex-derivatives","ETHF0:USTF0",1610073160191,36.21769,1128.2,1127.4,3.25205706]
["bitfinex-derivatives","ETHF0:USTF0",1610073160392,36.21769,1128.2,1127.3,3.25219082]
["bitfinex-derivatives","ETHF0:USTF0",1610073160793,36.21769,1128.2,1127.6,1.35498576]
["bitfinex-derivatives","ETHF0:USTF0",1610073160993,68.3056,1128.1,1127.6,1.35498576]
["bitfinex-derivatives","ETHF0:USTF0",1610073161192,30.0,1128.0,1126.9,3.25306814]
["bitfinex-derivatives","ETHF0:USTF0",1610073161593,4.00959,1127.0,1126.7,3.25429861]
["bitfinex-derivatives","ETHF0:USTF0",1610073161792,4.00959,1127.0,1126.3,3.25494343]
["bitfinex-derivatives","ETHF0:USTF0",1610073161793,30.0,1126.9,1126.3,3.25494343]
["bitfinex-derivatives","ETHF0:USTF0",1610073162192,30.0,1126.9,1126.3,2.71275601]
["bitfinex-derivatives","ETHF0:USTF0",1610073162594,55.8844,1126.7,1126.5,2.1704423]
["bitfinex-derivatives","ETHF0:USTF0",1610073162794,30.0,1126.6,1126.4,2.17045393]
["bitfinex-derivatives","ETHF0:USTF0",1610073163194,30.0,1126.6,1126.5,2.1705014]
["bitfinex-derivatives","ETHF0:USTF0",1610073163594,34.00959,1126.6,1126.5,2.1705014]
["bitfinex-derivatives","ETHF0:USTF0",1610073163995,34.00959,1126.6,1126.4,2.17062291]
["bitfinex-derivatives","ETHF0:USTF0",1610073164195,34.00959,1126.6,1126.3,2.17059685]
["bitfinex-derivatives","ETHF0:USTF0",1610073164998,34.00959,1126.6,1126.2,2.17061953]
["bitfinex-derivatives","ETHF0:USTF0",1610073165198,2.0363,1126.7,1126.2,2.17061953]
["bitfinex-derivatives","ETHF0:USTF0",1610073165397,32.0363,1126.7,1126.3,2.17057475]
["bitfinex-derivatives","ETHF0:USTF0",1610073165597,32.0363,1126.7,1126.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073166199,2.0363,1126.7,1126.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073166398,1.9747,1127.0,1126.6,6.72178258]
["bitfinex-derivatives","ETHF0:USTF0",1610073166798,30.0,1128.1,1126.8,3.25388158]
["bitfinex-derivatives","ETHF0:USTF0",1610073167200,30.0,1128.1,1126.7,3.79594411]
["bitfinex-derivatives","ETHF0:USTF0",1610073167400,2.2081,1128.2,1127.7,1.62659792]
["bitfinex-derivatives","ETHF0:USTF0",1610073167597,30.0,1128.2,1128.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073167799,30.0,1128.2,1127.9,2.16808332]
["bitfinex-derivatives","ETHF0:USTF0",1610073167997,32.4999,1128.2,1127.9,2.16808332]
["bitfinex-derivatives","ETHF0:USTF0",1610073168198,32.4999,1128.2,1127.7,2.71010415]
["bitfinex-derivatives","ETHF0:USTF0",1610073168199,32.4999,1128.2,1128.0,1.6260366]
["bitfinex-derivatives","ETHF0:USTF0",1610073168498,32.4999,1128.2,1127.9,1.62598051]
["bitfinex-derivatives","ETHF0:USTF0",1610073169499,32.4999,1128.2,1128.0,1.62599273]
["bitfinex-derivatives","ETHF0:USTF0",1610073169898,32.4999,1128.2,1128.1,1.62590291]
["bitfinex-derivatives","ETHF0:USTF0",1610073170300,32.4999,1128.2,1127.9,1.62602762]
["bitfinex-derivatives","ETHF0:USTF0",1610073170700,32.4999,1128.2,1127.5,1.62648028]
["bitfinex-derivatives","ETHF0:USTF0",1610073171101,32.4999,1128.2,1127.2,1.6270231]
["bitfinex-derivatives","ETHF0:USTF0",1610073171601,4.00959,1127.3,1127.2,1.6270231]
["bitfinex-derivatives","ETHF0:USTF0",1610073171801,36.67729,1127.3,1127.1,1.62707724]
["bitfinex-derivatives","ETHF0:USTF0",1610073172204,36.67729,1127.3,1127.0,1.6272322]
["bitfinex-derivatives","ETHF0:USTF0",1610073172602,36.67729,1127.3,1126.9,1.62745419]
["bitfinex-derivatives","ETHF0:USTF0",1610073172802,36.67729,1127.3,1126.8,1.62763821]
["bitfinex-derivatives","ETHF0:USTF0",1610073173201,36.67729,1127.3,1126.7,1.62772208]
["bitfinex-derivatives","ETHF0:USTF0",1610073173402,36.67729,1127.3,1126.5,2.17018428]
["bitfinex-derivatives","ETHF0:USTF0",1610073173604,4.00959,1126.6,1126.3,2.17079922]
["bitfinex-derivatives","ETHF0:USTF0",1610073173803,30.0,1126.5,1126.3,2.17079922]
["bitfinex-derivatives","ETHF0:USTF0",1610073174105,30.0,1126.5,1126.1,2.17098163]
["bitfinex-derivatives","ETHF0:USTF0",1610073174303,30.0,1126.5,1126.0,2.17100195]
["bitfinex-derivatives","ETHF0:USTF0",1610073174905,33.0992,1126.5,1126.0,2.17100195]
["bitfinex-derivatives","ETHF0:USTF0",1610073175105,33.0992,1126.5,1125.9,2.17122964]
["bitfinex-derivatives","ETHF0:USTF0",1610073175704,4.00959,1126.0,1125.9,2.17122964]
["bitfinex-derivatives","ETHF0:USTF0",1610073175905,34.00959,1126.0,1125.8,2.17138152]
["bitfinex-derivatives","ETHF0:USTF0",1610073176104,6.88459,1126.0,1125.8,2.17138152]
["bitfinex-derivatives","ETHF0:USTF0",1610073177105,36.88459,1126.0,1125.7,2.71375783]
["bitfinex-derivatives","ETHF0:USTF0",1610073177507,36.88459,1126.0,1125.9,2.71332928]
["bitfinex-derivatives","ETHF0:USTF0",1610073177706,2.875,1126.0,1125.9,2.71332928]
["bitfinex-derivatives","ETHF0:USTF0",1610073178107,2.875,1126.0,1125.9,2.17126171]
["bitfinex-derivatives","ETHF0:USTF0",1610073178307,32.875,1126.0,1125.8,2.17134362]
["bitfinex-derivatives","ETHF0:USTF0",1610073178707,32.875,1126.0,1125.7,2.17156975]
["bitfinex-derivatives","ETHF0:USTF0",1610073179407,32.875,1126.0,1125.6,2.17158499]
["bitfinex-derivatives","ETHF0:USTF0",1610073179608,4.00959,1125.7,1125.6,2.17158499]
["bitfinex-derivatives","ETHF0:USTF0",1610073179811,36.20299,1125.7,1125.5,2.17167343]
["bitfinex-derivatives","ETHF0:USTF0",1610073181008,36.20299,1125.7,1125.3,2.71459179]
["bitfinex-derivatives","ETHF0:USTF0",1610073181209,46.75149,1125.7,1125.3,2.17239122]
["bitfinex-derivatives","ETHF0:USTF0",1610073181408,46.75149,1125.7,1124.8,2.71592839]
["bitfinex-derivatives","ETHF0:USTF0",1610073181608,4.00959,1124.9,1124.8,2.71592839]
["bitfinex-derivatives","ETHF0:USTF0",1610073181809,36.82879,1124.9,1124.5,2.71712997]
["bitfinex-derivatives","ETHF0:USTF0",1610073182209,36.82879,1124.9,1124.3,2.71732248]
["bitfinex-derivatives","ETHF0:USTF0",1610073182410,36.82879,1124.9,1124.2,2.71756448]
["bitfinex-derivatives","ETHF0:USTF0",1610073182609,62.2652,1124.5,1124.2,2.71756448]
["bitfinex-derivatives","ETHF0:USTF0",1610073182809,30.0,1124.4,1124.0,2.71765224]
["bitfinex-derivatives","ETHF0:USTF0",1610073183010,30.0,1124.4,1123.9,2.71806417]
["bitfinex-derivatives","ETHF0:USTF0",1610073183410,30.0,1124.4,1123.7,2.71804233]
["bitfinex-derivatives","ETHF0:USTF0",1610073183610,4.00959,1123.8,1123.7,2.71804233]
["bitfinex-derivatives","ETHF0:USTF0",1610073183811,34.00959,1123.8,1123.7,2.71804233]
["bitfinex-derivatives","ETHF0:USTF0",1610073184010,34.00959,1123.8,1123.6,3.26238367]
["bitfinex-derivatives","ETHF0:USTF0",1610073184411,34.00959,1123.8,1123.5,2.71906295]
["bitfinex-derivatives","ETHF0:USTF0",1610073184712,34.00959,1123.8,1123.3,2.71904808]
["bitfinex-derivatives","ETHF0:USTF0",1610073184914,4.00959,1123.8,1123.3,2.71904808]
["bitfinex-derivatives","ETHF0:USTF0",1610073185111,4.00959,1123.8,1123.4,2.7188031]
["bitfinex-derivatives","ETHF0:USTF0",1610073185311,34.00959,1123.8,1123.4,5.3336031]
["bitfinex-derivatives","ETHF0:USTF0",1610073185714,4.00959,1123.5,1123.4,2.6148]
["bitfinex-derivatives","ETHF0:USTF0",1610073185913,34.00959,1123.5,1123.4,5.33383211]
["bitfinex-derivatives","ETHF0:USTF0",1610073186313,34.00959,1123.5,1123.4,1.19713211]
["bitfinex-derivatives","ETHF0:USTF0",1610073186512,34.00959,1123.5,1123.3,2.71914723]
["bitfinex-derivatives","ETHF0:USTF0",1610073186713,34.00959,1123.5,1122.9,3.26335908]
["bitfinex-derivatives","ETHF0:USTF0",1610073187112,34.00959,1123.5,1123.4,1.63213829]
["bitfinex-derivatives","ETHF0:USTF0",1610073187314,34.00959,1123.5,1123.4,3.72453829]
["bitfinex-derivatives","ETHF0:USTF0",1610073187514,34.00959,1123.5,1123.4,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1610073188312,34.00959,1123.5,1123.0,1.63226519]
["bitfinex-derivatives","ETHF0:USTF0",1610073188714,34.00959,1123.5,1123.0,1.63282489]
["bitfinex-derivatives","ETHF0:USTF0",1610073188911,34.00959,1123.5,1122.4,3.26564978]
["bitfinex-derivatives","ETHF0:USTF0",1610073189112,34.00959,1123.5,1122.3,3.26589456]
["bitfinex-derivatives","ETHF0:USTF0",1610073189512,22.07829,1123.5,1121.9,3.26701629]
["bitfinex-derivatives","ETHF0:USTF0",1610073189712,13.91048,1123.4,1121.9,3.26701629]
["bitfinex-derivatives","ETHF0:USTF0",1610073189912,56.2406,1121.9,1121.6,3.26887047]
["bitfinex-derivatives","ETHF0:USTF0",1610073190114,13.91048,1121.8,1121.6,3.26887047]
["bitfinex-derivatives","ETHF0:USTF0",1610073190313,13.91048,1121.8,1121.3,3.27080737]
["bitfinex-derivatives","ETHF0:USTF0",1610073190512,13.91048,1121.8,1119.2,5.45134561]
["bitfinex-derivatives","ETHF0:USTF0",1610073190513,16.50758,1121.8,1120.7,3.27202102]
["bitfinex-derivatives","ETHF0:USTF0",1610073190712,16.50758,1121.8,1119.8,4.36269469]
["bitfinex-derivatives","ETHF0:USTF0",1610073190912,2.5971,1121.8,1120.5,3.27209886]
["bitfinex-derivatives","ETHF0:USTF0",1610073191112,2.5971,1121.8,1120.5,6.37079886]
["bitfinex-derivatives","ETHF0:USTF0",1610073191313,68.2726,1121.3,1120.7,3.2713856]
["bitfinex-derivatives","ETHF0:USTF0",1610073191514,68.2726,1121.3,1120.5,3.0987]
["bitfinex-derivatives","ETHF0:USTF0",1610073191515,68.2726,1121.3,1120.9,3.27123811]
["bitfinex-derivatives","ETHF0:USTF0",1610073191712,4.00959,1121.0,1120.9,3.27123811]
["bitfinex-derivatives","ETHF0:USTF0",1610073191912,4.00959,1121.0,1120.6,3.27131705]
["bitfinex-derivatives","ETHF0:USTF0",1610073192314,12.21399,1121.0,1120.6,3.27131705]
["bitfinex-derivatives","ETHF0:USTF0",1610073192716,12.21399,1121.0,1120.5,6.37063239]
["bitfinex-derivatives","ETHF0:USTF0",1610073192914,30.0,1120.9,1120.5,6.37063239]
["bitfinex-derivatives","ETHF0:USTF0",1610073193114,30.0,1120.9,1120.5,3.27193239]
["bitfinex-derivatives","ETHF0:USTF0",1610073193317,30.0,1120.9,1120.1,3.27345699]
["bitfinex-derivatives","ETHF0:USTF0",1610073193318,54.0357,1120.5,1120.1,3.27345699]
["bitfinex-derivatives","ETHF0:USTF0",1610073193516,30.0,1120.4,1120.1,3.27345699]
["bitfinex-derivatives","ETHF0:USTF0",1610073193714,30.0,1120.4,1117.9,5.45576165]
["bitfinex-derivatives","ETHF0:USTF0",1610073193715,4.00959,1120.2,1119.7,3.27427818]
["bitfinex-derivatives","ETHF0:USTF0",1610073193914,81.973,1120.1,1119.7,3.27427818]
["bitfinex-derivatives","ETHF0:USTF0",1610073194115,81.973,1120.1,1119.6,3.27455234]
["bitfinex-derivatives","ETHF0:USTF0",1610073194316,81.973,1120.1,1117.5,5.45713031]
["bitfinex-derivatives","ETHF0:USTF0",1610073194317,30.0,1120.1,1119.4,3.2750203]
["bitfinex-derivatives","ETHF0:USTF0",1610073194515,58.9194,1119.6,1119.4,3.2750203]
["bitfinex-derivatives","ETHF0:USTF0",1610073194717,30.0,1119.5,1119.3,3.27571372]
["bitfinex-derivatives","ETHF0:USTF0",1610073194916,61.4153,1119.6,1119.3,3.27571372]
["bitfinex-derivatives","ETHF0:USTF0",1610073195117,61.4153,1119.6,1119.0,3.27615405]
["bitfinex-derivatives","ETHF0:USTF0",1610073195318,61.4153,1119.6,1118.8,3.27677959]
["bitfinex-derivatives","ETHF0:USTF0",1610073195717,4.00959,1118.9,1118.3,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1610073195918,65.7672,1118.8,1118.3,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1610073196116,65.7672,1118.8,1118.6,3.27731913]
["bitfinex-derivatives","ETHF0:USTF0",1610073196316,4.00959,1118.9,1117.9,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1610073196517,66.6595,1118.6,1117.9,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1610073196716,69.7223,1118.6,1117.9,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1610073197117,30.0,1118.5,1117.9,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1610073197517,3.0628,1118.6,1116.3,4.91935432]
["bitfinex-derivatives","ETHF0:USTF0",1610073197718,4.00959,1116.4,1116.3,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1610073197919,1.951,1117.4,1116.3,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1610073198118,54.5366,1117.7,1116.3,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1610073198319,59.2104,1118.1,1116.3,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1610073198518,3.0628,1118.6,1116.3,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1610073199520,2.7275,1119.0,1116.3,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1610073199719,4.00959,1117.9,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073199919,3.1102,1119.3,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073200120,3.1102,1119.3,1117.7,6.05419]
["bitfinex-derivatives","ETHF0:USTF0",1610073200920,72.3918,1120.1,1117.7,6.05419]
["bitfinex-derivatives","ETHF0:USTF0",1610073201120,72.3918,1120.1,1117.9,3.82422909]
["bitfinex-derivatives","ETHF0:USTF0",1610073201320,6.6922,1120.8,1118.1,3.8236963]
["bitfinex-derivatives","ETHF0:USTF0",1610073201521,6.6922,1120.8,1118.1,5.9223963]
["bitfinex-derivatives","ETHF0:USTF0",1610073201724,4.00959,1119.0,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073201925,2.5876,1120.2,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073202127,2.5876,1120.2,1118.6,6.77229]
["bitfinex-derivatives","ETHF0:USTF0",1610073202925,72.1762,1122.1,1118.8,3.82142447]
["bitfinex-derivatives","ETHF0:USTF0",1610073203325,0.04052052,1122.9,1119.2,3.82014449]
["bitfinex-derivatives","ETHF0:USTF0",1610073203525,0.04052052,1122.9,1119.2,6.97294449]
["bitfinex-derivatives","ETHF0:USTF0",1610073203726,4.00959,1120.6,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073204325,4.00959,1120.6,1119.5,3.81875708]
["bitfinex-derivatives","ETHF0:USTF0",1610073205326,4.00959,1120.6,1119.4,3.81877246]
["bitfinex-derivatives","ETHF0:USTF0",1610073205730,2.2816,1121.0,1119.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073205925,2.2816,1121.0,1119.5,6.78809]
["bitfinex-derivatives","ETHF0:USTF0",1610073206127,2.2816,1121.0,1119.5,8.1514505]
["bitfinex-derivatives","ETHF0:USTF0",1610073206527,1.9305,1121.4,1119.5,8.1514505]
["bitfinex-derivatives","ETHF0:USTF0",1610073206726,11.5509,1121.4,1119.5,4.1418605]
["bitfinex-derivatives","ETHF0:USTF0",1610073207126,1.9305,1121.4,1119.5,7.96051543]
["bitfinex-derivatives","ETHF0:USTF0",1610073207327,1.9305,1121.4,1119.5,4.1418605]
["bitfinex-derivatives","ETHF0:USTF0",1610073207527,1.9305,1121.4,1119.6,1.36336179]
["bitfinex-derivatives","ETHF0:USTF0",1610073207728,4.00959,1119.9,1119.6,1.36336179]
["bitfinex-derivatives","ETHF0:USTF0",1610073207928,1.9305,1121.4,1119.6,1.36336179]
["bitfinex-derivatives","ETHF0:USTF0",1610073208129,2.9307,1121.7,1119.6,1.36336179]
["bitfinex-derivatives","ETHF0:USTF0",1610073208333,2.9307,1121.7,1119.6,5.18127473]
["bitfinex-derivatives","ETHF0:USTF0",1610073208729,0.04066807,1123.5,1119.8,3.81690364]
["bitfinex-derivatives","ETHF0:USTF0",1610073208928,53.3681,1123.0,1119.8,6.90170364]
["bitfinex-derivatives","ETHF0:USTF0",1610073209128,55.4091,1123.0,1120.0,3.81665108]
["bitfinex-derivatives","ETHF0:USTF0",1610073209328,55.4091,1123.0,1120.1,3.81615202]
["bitfinex-derivatives","ETHF0:USTF0",1610073209528,2.041,1123.0,1120.1,6.55855202]
["bitfinex-derivatives","ETHF0:USTF0",1610073209729,4.00959,1121.4,1121.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073209929,4.00959,1121.4,1120.1,6.55855202]
["bitfinex-derivatives","ETHF0:USTF0",1610073210130,4.00959,1121.4,1120.2,5.17839081]
["bitfinex-derivatives","ETHF0:USTF0",1610073210835,2.4459,1122.4,1120.4,3.81525325]
["bitfinex-derivatives","ETHF0:USTF0",1610073211033,2.4459,1122.4,1120.4,6.19985325]
["bitfinex-derivatives","ETHF0:USTF0",1610073211233,2.4459,1122.4,1120.5,3.81469241]
["bitfinex-derivatives","ETHF0:USTF0",1610073211434,2.4459,1122.4,1120.6,3.81376342]
["bitfinex-derivatives","ETHF0:USTF0",1610073211633,4.00959,1121.8,1121.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073211834,4.00959,1121.8,1120.8,3.81358805]
["bitfinex-derivatives","ETHF0:USTF0",1610073212235,4.00959,1121.8,1120.7,3.81375076]
["bitfinex-derivatives","ETHF0:USTF0",1610073212434,2.4459,1122.4,1120.7,3.81375076]
["bitfinex-derivatives","ETHF0:USTF0",1610073212634,2.4459,1122.4,1121.6,1.63474504]
["bitfinex-derivatives","ETHF0:USTF0",1610073212835,2.4459,1122.4,1121.7,1.63461763]
["bitfinex-derivatives","ETHF0:USTF0",1610073213936,2.4459,1122.4,1121.8,1.63414847]
["bitfinex-derivatives","ETHF0:USTF0",1610073214137,2.041,1123.0,1122.0,1.63427575]
["bitfinex-derivatives","ETHF0:USTF0",1610073214437,0.04102978,1124.8,1122.1,1.63388395]
["bitfinex-derivatives","ETHF0:USTF0",1610073214637,60.37292978,1124.8,1122.1,1.63388395]
["bitfinex-derivatives","ETHF0:USTF0",1610073214939,90.3319,1124.8,1122.3,1.63379417]
["bitfinex-derivatives","ETHF0:USTF0",1610073215137,90.3319,1124.8,1122.3,4.23359417]
["bitfinex-derivatives","ETHF0:USTF0",1610073215338,90.3319,1124.8,1122.4,1.63368062]
["bitfinex-derivatives","ETHF0:USTF0",1610073215638,60.3319,1124.8,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073215837,60.3319,1124.8,1122.6,7.07449]
["bitfinex-derivatives","ETHF0:USTF0",1610073216237,60.3319,1124.8,1122.6,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1610073216437,60.3319,1124.8,1122.7,1.36065113]
["bitfinex-derivatives","ETHF0:USTF0",1610073216638,60.3319,1124.8,1122.7,2.99418608]
["bitfinex-derivatives","ETHF0:USTF0",1610073216837,90.3319,1124.8,1122.7,2.99418608]
["bitfinex-derivatives","ETHF0:USTF0",1610073217740,4.00959,1122.9,1122.7,2.99418608]
["bitfinex-derivatives","ETHF0:USTF0",1610073217939,4.00959,1122.9,1122.7,1.63353495]
["bitfinex-derivatives","ETHF0:USTF0",1610073218142,4.00959,1122.9,1122.6,4.69854772]
["bitfinex-derivatives","ETHF0:USTF0",1610073218545,4.00959,1122.9,1122.6,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1610073218748,4.00959,1122.9,1122.3,4.23379265]
["bitfinex-derivatives","ETHF0:USTF0",1610073219148,4.00959,1122.9,1122.3,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1610073219348,4.00959,1122.9,1122.0,4.28142981]
["bitfinex-derivatives","ETHF0:USTF0",1610073219547,4.00959,1122.9,1122.0,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1610073219744,2.7112,1123.1,1121.7,1.63467348]
["bitfinex-derivatives","ETHF0:USTF0",1610073219745,4.00959,1122.1,1121.7,1.63467348]
["bitfinex-derivatives","ETHF0:USTF0",1610073220142,4.00959,1122.1,1121.6,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1610073220143,7.06539,1122.1,1121.6,1.63493362]
["bitfinex-derivatives","ETHF0:USTF0",1610073220543,7.06539,1122.1,1121.5,1.63508486]
["bitfinex-derivatives","ETHF0:USTF0",1610073221744,4.00959,1121.6,1121.5,1.63508486]
["bitfinex-derivatives","ETHF0:USTF0",1610073222144,4.00959,1121.6,1121.3,1.63543638]
["bitfinex-derivatives","ETHF0:USTF0",1610073222344,34.00959,1121.6,1121.3,1.63543638]
["bitfinex-derivatives","ETHF0:USTF0",1610073222545,34.00959,1121.6,1121.0,1.6359334]
["bitfinex-derivatives","ETHF0:USTF0",1610073222944,34.00959,1121.6,1120.7,1.63635775]
["bitfinex-derivatives","ETHF0:USTF0",1610073223345,34.00959,1121.6,1120.6,1.63656499]
["bitfinex-derivatives","ETHF0:USTF0",1610073223545,57.1263,1120.9,1120.6,1.63656499]
["bitfinex-derivatives","ETHF0:USTF0",1610073223748,4.00959,1120.7,1120.6,1.63656499]
["bitfinex-derivatives","ETHF0:USTF0",1610073223948,34.00959,1120.7,1119.9,1.63779868]
["bitfinex-derivatives","ETHF0:USTF0",1610073224146,72.0672,1120.2,1119.9,1.63779868]
["bitfinex-derivatives","ETHF0:USTF0",1610073224346,30.0,1120.1,1119.7,1.63820943]
["bitfinex-derivatives","ETHF0:USTF0",1610073224746,30.0,1120.1,1119.0,3.27641886]
["bitfinex-derivatives","ETHF0:USTF0",1610073224747,30.0,1120.1,1119.4,1.63877574]
["bitfinex-derivatives","ETHF0:USTF0",1610073225147,30.0,1120.1,1119.2,2.18503432]
["bitfinex-derivatives","ETHF0:USTF0",1610073225148,30.0,1120.1,1119.2,1.63895942]
["bitfinex-derivatives","ETHF0:USTF0",1610073225447,30.0,1120.1,1119.1,1.6390185]
["bitfinex-derivatives","ETHF0:USTF0",1610073225748,4.00959,1119.2,1119.0,1.63908926]
["bitfinex-derivatives","ETHF0:USTF0",1610073225948,34.00959,1119.2,1119.0,1.63908926]
["bitfinex-derivatives","ETHF0:USTF0",1610073226147,4.00959,1119.2,1119.0,1.63908926]
["bitfinex-derivatives","ETHF0:USTF0",1610073226747,4.00959,1119.2,1119.1,1.63878889]
["bitfinex-derivatives","ETHF0:USTF0",1610073226947,2.8396,1119.9,1119.1,1.63878889]
["bitfinex-derivatives","ETHF0:USTF0",1610073227148,2.426,1120.9,1119.0,4.39200424]
["bitfinex-derivatives","ETHF0:USTF0",1610073227547,2.426,1120.9,1119.6,1.63801781]
["bitfinex-derivatives","ETHF0:USTF0",1610073227748,4.00959,1119.9,1119.8,2.18335348]
["bitfinex-derivatives","ETHF0:USTF0",1610073228548,30.0,1121.3,1119.6,5.27819185]
["bitfinex-derivatives","ETHF0:USTF0",1610073228748,60.5309,1121.4,1119.7,2.72857409]
["bitfinex-derivatives","ETHF0:USTF0",1610073229050,0.0404245,1123.1,1120.4,1.63713575]
["bitfinex-derivatives","ETHF0:USTF0",1610073229251,30.0,1122.3,1120.4,4.84223575]
["bitfinex-derivatives","ETHF0:USTF0",1610073229450,30.0,1122.8,1120.6,1.63687856]
["bitfinex-derivatives","ETHF0:USTF0",1610073229853,30.0,1122.8,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073230053,30.0,1122.8,1121.2,6.09229]
["bitfinex-derivatives","ETHF0:USTF0",1610073230254,30.0,1122.8,1121.2,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1610073230453,30.0,1122.7,1121.2,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1610073230654,32.0281,1122.7,1121.2,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1610073230854,63.0152,1122.4,1121.2,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1610073231054,30.0,1122.3,1121.2,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1610073231254,30.0,1122.3,1120.9,1.63623855]
["bitfinex-derivatives","ETHF0:USTF0",1610073231455,30.0,1122.3,1120.8,1.63648562]
["bitfinex-derivatives","ETHF0:USTF0",1610073231855,4.00959,1120.9,1120.7,1.63656744]
["bitfinex-derivatives","ETHF0:USTF0",1610073232054,34.00959,1120.9,1120.7,1.63656744]
["bitfinex-derivatives","ETHF0:USTF0",1610073232254,34.00959,1120.9,1120.5,1.63674527]
["bitfinex-derivatives","ETHF0:USTF0",1610073232454,36.26199,1120.9,1120.5,1.63674527]
["bitfinex-derivatives","ETHF0:USTF0",1610073232654,36.26199,1120.9,1120.4,1.63709521]
["bitfinex-derivatives","ETHF0:USTF0",1610073232854,36.26199,1120.9,1120.0,1.63761535]
["bitfinex-derivatives","ETHF0:USTF0",1610073233255,36.26199,1120.9,1119.9,1.63773916]
["bitfinex-derivatives","ETHF0:USTF0",1610073233656,36.26199,1120.9,1119.7,2.18348713]
["bitfinex-derivatives","ETHF0:USTF0",1610073233657,58.7377,1120.6,1119.8,1.63794352]
["bitfinex-derivatives","ETHF0:USTF0",1610073233856,4.00959,1119.9,1119.6,1.63815547]
["bitfinex-derivatives","ETHF0:USTF0",1610073234055,30.0,1119.8,1119.6,1.63815547]
["bitfinex-derivatives","ETHF0:USTF0",1610073234456,30.0,1119.8,1119.3,1.63854073]
["bitfinex-derivatives","ETHF0:USTF0",1610073234655,30.0,1119.8,1119.2,1.63859511]
["bitfinex-derivatives","ETHF0:USTF0",1610073235356,6.60309,1119.9,1119.1,1.63871928]
["bitfinex-derivatives","ETHF0:USTF0",1610073235757,2.5935,1119.9,1119.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073235957,32.5935,1119.9,1119.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073236157,32.5935,1119.9,1119.3,1.63858763]
["bitfinex-derivatives","ETHF0:USTF0",1610073236760,32.5935,1119.9,1119.4,1.63848407]
["bitfinex-derivatives","ETHF0:USTF0",1610073236956,56.5781,1119.8,1119.4,1.63848407]
["bitfinex-derivatives","ETHF0:USTF0",1610073237157,56.5781,1119.8,1119.3,1.63873043]
["bitfinex-derivatives","ETHF0:USTF0",1610073237358,56.5781,1119.8,1119.1,2.1849739]
["bitfinex-derivatives","ETHF0:USTF0",1610073237359,30.0,1119.7,1118.8,1.6393186]
["bitfinex-derivatives","ETHF0:USTF0",1610073237756,4.00959,1118.9,1118.7,1.63939824]
["bitfinex-derivatives","ETHF0:USTF0",1610073237956,30.0,1118.8,1118.7,1.63939824]
["bitfinex-derivatives","ETHF0:USTF0",1610073238157,30.0,1118.8,1118.5,1.63956337]
["bitfinex-derivatives","ETHF0:USTF0",1610073238357,30.0,1118.8,1118.4,1.63970718]
["bitfinex-derivatives","ETHF0:USTF0",1610073238958,30.0,1118.8,1118.1,2.18647222]
["bitfinex-derivatives","ETHF0:USTF0",1610073239159,30.0,1118.8,1117.8,2.18696614]
["bitfinex-derivatives","ETHF0:USTF0",1610073239560,30.0,1118.8,1117.7,2.18757678]
["bitfinex-derivatives","ETHF0:USTF0",1610073239760,4.00959,1117.8,1117.7,2.18757678]
["bitfinex-derivatives","ETHF0:USTF0",1610073239960,4.00959,1117.8,1117.2,3.28136518]
["bitfinex-derivatives","ETHF0:USTF0",1610073239961,36.29869,1117.8,1117.5,2.18791764]
["bitfinex-derivatives","ETHF0:USTF0",1610073240361,36.29869,1117.8,1117.1,2.18826336]
["bitfinex-derivatives","ETHF0:USTF0",1610073240762,36.29869,1117.8,1116.9,2.73532919]
["bitfinex-derivatives","ETHF0:USTF0",1610073240763,36.29869,1117.8,1117.0,2.18881169]
["bitfinex-derivatives","ETHF0:USTF0",1610073240962,36.29869,1117.8,1116.9,2.18878971]
["bitfinex-derivatives","ETHF0:USTF0",1610073241662,6.29869,1117.8,1116.9,2.18878971]
["bitfinex-derivatives","ETHF0:USTF0",1610073241864,4.00959,1117.0,1116.9,2.18878971]
["bitfinex-derivatives","ETHF0:USTF0",1610073242062,6.46319,1117.0,1116.7,2.73598714]
["bitfinex-derivatives","ETHF0:USTF0",1610073242262,6.46319,1117.0,1116.9,2.73522077]
["bitfinex-derivatives","ETHF0:USTF0",1610073242462,2.2891,1117.8,1116.9,2.73522077]
["bitfinex-derivatives","ETHF0:USTF0",1610073242663,2.2891,1117.8,1116.8,3.2818934]
["bitfinex-derivatives","ETHF0:USTF0",1610073243063,2.2891,1117.8,1117.5,2.1879342]
["bitfinex-derivatives","ETHF0:USTF0",1610073243263,2.2891,1117.8,1117.6,2.18755262]
["bitfinex-derivatives","ETHF0:USTF0",1610073243666,2.2891,1117.8,1117.5,2.18744229]
["bitfinex-derivatives","ETHF0:USTF0",1610073243867,4.00959,1117.6,1117.3,2.73491775]
["bitfinex-derivatives","ETHF0:USTF0",1610073244269,4.00959,1117.6,1117.4,2.73447143]
["bitfinex-derivatives","ETHF0:USTF0",1610073244570,4.00959,1117.6,1117.5,2.18762007]
["bitfinex-derivatives","ETHF0:USTF0",1610073245469,2.2891,1117.8,1117.5,2.18762007]
["bitfinex-derivatives","ETHF0:USTF0",1610073245670,74.2934,1118.9,1117.7,2.18742173]
["bitfinex-derivatives","ETHF0:USTF0",1610073245869,4.00959,1118.3,1117.7,2.18742173]
["bitfinex-derivatives","ETHF0:USTF0",1610073246070,4.00959,1118.3,1117.5,7.69623243]
["bitfinex-derivatives","ETHF0:USTF0",1610073246270,4.00959,1118.3,1118.0,2.18721837]
["bitfinex-derivatives","ETHF0:USTF0",1610073246672,4.00959,1118.3,1117.5,7.69623243]
["bitfinex-derivatives","ETHF0:USTF0",1610073246673,4.00959,1118.3,1117.9,2.18717676]
["bitfinex-derivatives","ETHF0:USTF0",1610073246871,4.00959,1118.3,1117.6,2.73397095]
["bitfinex-derivatives","ETHF0:USTF0",1610073247075,4.00959,1118.3,1117.9,2.18708262]
["bitfinex-derivatives","ETHF0:USTF0",1610073247273,34.00959,1118.3,1117.9,2.18708262]
["bitfinex-derivatives","ETHF0:USTF0",1610073247473,34.00959,1118.3,1117.7,2.73385328]
["bitfinex-derivatives","ETHF0:USTF0",1610073247474,4.00959,1118.3,1117.8,2.18741655]
["bitfinex-derivatives","ETHF0:USTF0",1610073247874,4.00959,1117.9,1117.8,2.18741655]
["bitfinex-derivatives","ETHF0:USTF0",1610073248075,6.64639,1117.9,1117.7,2.1874597]
["bitfinex-derivatives","ETHF0:USTF0",1610073248274,36.64639,1117.9,1117.7,2.1874597]
["bitfinex-derivatives","ETHF0:USTF0",1610073248475,36.64639,1117.9,1117.5,2.18790766]
["bitfinex-derivatives","ETHF0:USTF0",1610073248674,36.64639,1117.9,1117.4,2.18789794]
["bitfinex-derivatives","ETHF0:USTF0",1610073248874,36.64639,1117.9,1117.0,5.50636149]
["bitfinex-derivatives","ETHF0:USTF0",1610073248875,36.64639,1117.9,1117.1,2.73527646]
["bitfinex-derivatives","ETHF0:USTF0",1610073249275,36.64639,1117.9,1117.5,1.64141509]
["bitfinex-derivatives","ETHF0:USTF0",1610073249578,36.64639,1117.9,1117.4,1.64169823]
["bitfinex-derivatives","ETHF0:USTF0",1610073249776,4.00959,1117.5,1117.4,1.64169823]
["bitfinex-derivatives","ETHF0:USTF0",1610073249976,36.73489,1117.5,1117.2,1.64181772]
["bitfinex-derivatives","ETHF0:USTF0",1610073250176,47.05869,1117.5,1117.2,1.64181772]
["bitfinex-derivatives","ETHF0:USTF0",1610073250376,36.73489,1117.5,1117.2,1.64181772]
["bitfinex-derivatives","ETHF0:USTF0",1610073250576,36.73489,1117.5,1117.0,1.64211492]
["bitfinex-derivatives","ETHF0:USTF0",1610073250577,66.0524,1117.2,1117.0,1.64211492]
["bitfinex-derivatives","ETHF0:USTF0",1610073250777,30.0,1117.1,1117.0,1.64211492]
["bitfinex-derivatives","ETHF0:USTF0",1610073250980,30.0,1117.1,1116.6,1.64266776]
["bitfinex-derivatives","ETHF0:USTF0",1610073251277,30.0,1117.1,1116.4,2.19022368]
["bitfinex-derivatives","ETHF0:USTF0",1610073251278,30.0,1117.1,1116.4,1.64269407]
["bitfinex-derivatives","ETHF0:USTF0",1610073251877,4.00959,1116.5,1116.4,1.64269407]
["bitfinex-derivatives","ETHF0:USTF0",1610073252278,36.80959,1116.5,1116.3,1.64274167]
["bitfinex-derivatives","ETHF0:USTF0",1610073252478,111.37299,1116.5,1116.3,1.64274167]
["bitfinex-derivatives","ETHF0:USTF0",1610073253078,111.37299,1116.5,1116.1,1.64357388]
["bitfinex-derivatives","ETHF0:USTF0",1610073253478,111.37299,1116.5,1115.9,1.64356741]
["bitfinex-derivatives","ETHF0:USTF0",1610073253879,4.00959,1116.0,1115.8,1.64366358]
["bitfinex-derivatives","ETHF0:USTF0",1610073254080,30.0,1115.9,1115.8,1.64366358]
["bitfinex-derivatives","ETHF0:USTF0",1610073254279,30.0,1115.9,1115.7,1.64377914]
["bitfinex-derivatives","ETHF0:USTF0",1610073254683,30.0,1115.9,1115.5,1.64443799]
["bitfinex-derivatives","ETHF0:USTF0",1610073254982,30.0,1115.9,1115.1,1.64460187]
["bitfinex-derivatives","ETHF0:USTF0",1610073255381,6.78119,1116.0,1115.0,1.64475491]
["bitfinex-derivatives","ETHF0:USTF0",1610073255781,4.00959,1115.7,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073255983,2.1415,1115.7,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073256983,2.8,1116.5,1115.6,1.64386694]
["bitfinex-derivatives","ETHF0:USTF0",1610073257184,32.8539,1117.2,1115.6,1.64386694]
["bitfinex-derivatives","ETHF0:USTF0",1610073257384,30.0,1116.5,1115.8,1.64370256]
["bitfinex-derivatives","ETHF0:USTF0",1610073257584,32.9127,1116.5,1115.8,1.64370256]
["bitfinex-derivatives","ETHF0:USTF0",1610073257784,4.00959,1115.9,1115.8,1.64370256]
["bitfinex-derivatives","ETHF0:USTF0",1610073257983,36.80309,1115.9,1115.8,1.64370256]
["bitfinex-derivatives","ETHF0:USTF0",1610073258183,36.80309,1115.9,1115.7,1.64406811]
["bitfinex-derivatives","ETHF0:USTF0",1610073258484,36.80309,1115.9,1115.3,1.64466098]
["bitfinex-derivatives","ETHF0:USTF0",1610073258684,36.80309,1115.9,1115.0,1.64513854]
["bitfinex-derivatives","ETHF0:USTF0",1610073259084,36.80309,1115.9,1114.9,1.64530847]
["bitfinex-derivatives","ETHF0:USTF0",1610073259684,36.80309,1115.9,1115.0,1.64529209]
["bitfinex-derivatives","ETHF0:USTF0",1610073259886,4.00959,1115.1,1115.0,1.64529209]
["bitfinex-derivatives","ETHF0:USTF0",1610073260284,3.1022,1115.3,1115.0,1.64529209]
["bitfinex-derivatives","ETHF0:USTF0",1610073260488,3.1022,1115.3,1115.0,2.193384]
["bitfinex-derivatives","ETHF0:USTF0",1610073261088,3.1022,1115.3,1115.2,2.19302068]
["bitfinex-derivatives","ETHF0:USTF0",1610073261287,2.7935,1115.9,1115.2,4.54652068]
["bitfinex-derivatives","ETHF0:USTF0",1610073261488,2.7935,1115.9,1115.8,1.64424093]
["bitfinex-derivatives","ETHF0:USTF0",1610073261689,2.7935,1115.9,1115.6,2.19232124]
["bitfinex-derivatives","ETHF0:USTF0",1610073261891,2.7935,1115.9,1115.6,6.20191124]
["bitfinex-derivatives","ETHF0:USTF0",1610073262088,2.7935,1115.9,1115.8,1.64414712]
["bitfinex-derivatives","ETHF0:USTF0",1610073262490,32.7935,1115.9,1115.5,1.6446494]
["bitfinex-derivatives","ETHF0:USTF0",1610073262788,32.7935,1115.9,1115.3,1.64469156]
["bitfinex-derivatives","ETHF0:USTF0",1610073263189,32.7935,1115.9,1115.0,1.6450703]
["bitfinex-derivatives","ETHF0:USTF0",1610073263890,4.00959,1115.1,1114.9,1.64521593]
["bitfinex-derivatives","ETHF0:USTF0",1610073264089,36.43319,1115.1,1114.9,1.64521593]
["bitfinex-derivatives","ETHF0:USTF0",1610073264492,36.43319,1115.1,1114.4,1.64573935]
["bitfinex-derivatives","ETHF0:USTF0",1610073264691,73.5876,1114.9,1114.4,1.64573935]
["bitfinex-derivatives","ETHF0:USTF0",1610073264891,30.0,1114.8,1113.9,2.19476103]
["bitfinex-derivatives","ETHF0:USTF0",1610073265092,32.4813,1114.8,1113.9,2.19476103]
["bitfinex-derivatives","ETHF0:USTF0",1610073265292,32.4813,1114.8,1113.3,2.19612206]
["bitfinex-derivatives","ETHF0:USTF0",1610073265693,32.4813,1114.8,1112.9,2.19708483]
["bitfinex-derivatives","ETHF0:USTF0",1610073265893,32.4813,1114.8,1112.7,2.74635604]
["bitfinex-derivatives","ETHF0:USTF0",1610073265894,4.00959,1113.0,1112.7,2.19770671]
["bitfinex-derivatives","ETHF0:USTF0",1610073266095,30.0,1112.9,1112.7,2.19770671]
["bitfinex-derivatives","ETHF0:USTF0",1610073266295,30.0,1112.9,1112.5,2.19825147]
["bitfinex-derivatives","ETHF0:USTF0",1610073266496,100.3643,1112.9,1112.5,2.19825147]
["bitfinex-derivatives","ETHF0:USTF0",1610073266696,100.3643,1112.9,1112.2,2.19875706]
["bitfinex-derivatives","ETHF0:USTF0",1610073267100,100.3643,1112.9,1111.9,2.19908935]
["bitfinex-derivatives","ETHF0:USTF0",1610073267299,100.3643,1112.9,1111.8,2.19932082]
["bitfinex-derivatives","ETHF0:USTF0",1610073267498,70.3643,1112.9,1111.8,2.19932082]
["bitfinex-derivatives","ETHF0:USTF0",1610073267703,35.96329,1113.0,1110.4,58.82264164]
["bitfinex-derivatives","ETHF0:USTF0",1610073267704,5.96329,1113.0,1110.6,2.7504455]
["bitfinex-derivatives","ETHF0:USTF0",1610073267901,4.00959,1112.0,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073268099,2.9371,1112.0,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073268599,2.4399,1112.5,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073268798,2.4399,1112.5,1111.5,6.758387]
["bitfinex-derivatives","ETHF0:USTF0",1610073269000,2.4399,1112.5,1111.8,2.7480417]
["bitfinex-derivatives","ETHF0:USTF0",1610073269198,2.4399,1112.5,1111.8,5.2030417]
["bitfinex-derivatives","ETHF0:USTF0",1610073269398,69.2122,1114.5,1112.1,2.74807116]
["bitfinex-derivatives","ETHF0:USTF0",1610073269599,69.2122,1114.5,1112.1,4.90067116]
["bitfinex-derivatives","ETHF0:USTF0",1610073269799,4.00959,1112.8,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073270001,4.00959,1112.8,1112.3,2.74775509]
["bitfinex-derivatives","ETHF0:USTF0",1610073270499,4.00959,1112.8,1112.1,4.90070723]
["bitfinex-derivatives","ETHF0:USTF0",1610073270702,4.00959,1112.8,1112.1,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1610073271902,4.00959,1112.4,1112.1,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1610073272102,2.9094,1112.9,1112.1,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1610073274003,4.00959,1112.2,1112.1,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1610073274204,4.00959,1112.2,1111.5,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1610073274403,4.00959,1112.2,1111.4,3.84795925]
["bitfinex-derivatives","ETHF0:USTF0",1610073274604,4.00959,1112.2,1111.1,3.84882152]
["bitfinex-derivatives","ETHF0:USTF0",1610073274803,4.00959,1112.2,1110.9,3.85004203]
["bitfinex-derivatives","ETHF0:USTF0",1610073275205,4.00959,1112.2,1110.6,6.53241211]
["bitfinex-derivatives","ETHF0:USTF0",1610073275405,4.00959,1112.2,1110.7,3.85049921]
["bitfinex-derivatives","ETHF0:USTF0",1610073275804,4.00959,1112.2,1110.6,6.53258169]
["bitfinex-derivatives","ETHF0:USTF0",1610073276003,4.00959,1111.2,1110.6,6.53258169]
["bitfinex-derivatives","ETHF0:USTF0",1610073276404,4.00959,1111.2,1110.6,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1610073276603,4.00959,1111.2,1110.5,3.85133144]
["bitfinex-derivatives","ETHF0:USTF0",1610073276805,4.00959,1111.2,1110.3,3.85149216]
["bitfinex-derivatives","ETHF0:USTF0",1610073277005,7.20959,1111.2,1110.3,3.85149216]
["bitfinex-derivatives","ETHF0:USTF0",1610073277206,7.20959,1111.2,1110.2,3.8517854]
["bitfinex-derivatives","ETHF0:USTF0",1610073277407,7.20959,1111.2,1110.1,3.85216207]
["bitfinex-derivatives","ETHF0:USTF0",1610073277808,68.77119,1111.2,1110.0,3.85213412]
["bitfinex-derivatives","ETHF0:USTF0",1610073278011,4.00959,1110.1,1109.8,3.85348172]
["bitfinex-derivatives","ETHF0:USTF0",1610073278409,4.00959,1110.1,1109.5,3.85351116]
["bitfinex-derivatives","ETHF0:USTF0",1610073278810,4.00959,1110.1,1109.4,3.85450602]
["bitfinex-derivatives","ETHF0:USTF0",1610073279012,4.00959,1110.1,1109.3,3.85460455]
["bitfinex-derivatives","ETHF0:USTF0",1610073279412,2.4148,1110.8,1109.4,3.85459293]
["bitfinex-derivatives","ETHF0:USTF0",1610073279611,2.4148,1110.8,1109.4,6.16819293]
["bitfinex-derivatives","ETHF0:USTF0",1610073280012,3.2,1111.2,1109.5,3.85389823]
["bitfinex-derivatives","ETHF0:USTF0",1610073280412,3.2,1111.2,1109.7,3.85327611]
["bitfinex-derivatives","ETHF0:USTF0",1610073280613,3.2,1111.2,1109.8,3.85286792]
["bitfinex-derivatives","ETHF0:USTF0",1610073282012,4.00959,1109.9,1109.7,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1610073285014,2.3923,1110.9,1109.7,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1610073285816,2.3923,1110.9,1109.7,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610073286014,4.00959,1109.8,1109.7,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610073289019,2.349,1110.5,1109.7,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610073289220,2.3923,1110.9,1109.7,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610073289420,2.2418,1111.6,1109.7,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610073289622,70.8227,1111.9,1109.7,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610073290022,4.00959,1109.8,1109.7,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610073291024,4.00959,1109.8,1109.4,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1610073291422,4.00959,1109.8,1108.0,3.86114681]
["bitfinex-derivatives","ETHF0:USTF0",1610073291822,4.00959,1109.8,1108.4,3.3098429]
["bitfinex-derivatives","ETHF0:USTF0",1610073292023,2.9655,1110.8,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073292227,2.9655,1110.8,1108.4,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1610073292425,7.46,1110.6,1108.4,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1610073292826,2.1551,1111.1,1108.4,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1610073293029,66.298,1109.9,1108.4,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1610073293228,30.0,1109.8,1108.4,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1610073293431,72.6263,1109.6,1108.4,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1610073293629,72.6263,1109.6,1108.5,1.3791576]
["bitfinex-derivatives","ETHF0:USTF0",1610073294029,4.00959,1108.6,1108.5,1.3791576]
["bitfinex-derivatives","ETHF0:USTF0",1610073295032,71.5751,1111.0,1108.4,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1610073295833,71.5751,1111.0,1108.4,5.38691472]
["bitfinex-derivatives","ETHF0:USTF0",1610073296033,4.00959,1109.3,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073296433,65.0286,1111.8,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073296634,95.0286,1111.8,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073296834,65.0286,1111.8,1108.7,6.21664988]
["bitfinex-derivatives","ETHF0:USTF0",1610073297435,2.3426,1111.9,1108.9,2.20647443]
["bitfinex-derivatives","ETHF0:USTF0",1610073297635,6.622,1112.1,1108.9,2.20647443]
["bitfinex-derivatives","ETHF0:USTF0",1610073297835,0.03823236,1112.3,1109.0,2.20653719]
["bitfinex-derivatives","ETHF0:USTF0",1610073298238,2.7192,1112.4,1109.2,2.20608413]
["bitfinex-derivatives","ETHF0:USTF0",1610073298437,0.11485761,1112.5,1109.2,4.17858413]
["bitfinex-derivatives","ETHF0:USTF0",1610073298635,0.03832109,1112.6,1109.4,2.20586609]
["bitfinex-derivatives","ETHF0:USTF0",1610073298839,6.7777052,1112.8,1109.5,2.20594665]
["bitfinex-derivatives","ETHF0:USTF0",1610073299034,6.7777052,1112.8,1109.5,4.45994665]
["bitfinex-derivatives","ETHF0:USTF0",1610073299235,6.7009684,1112.8,1109.6,2.20541179]
["bitfinex-derivatives","ETHF0:USTF0",1610073299634,6.6626,1112.8,1109.6,2.20541179]
["bitfinex-derivatives","ETHF0:USTF0",1610073299835,10.2095,1112.8,1109.7,2.2052697]
["bitfinex-derivatives","ETHF0:USTF0",1610073300034,4.00959,1109.9,1109.7,6.2148597]
["bitfinex-derivatives","ETHF0:USTF0",1610073300235,4.00959,1109.9,1109.5,4.45908663]
["bitfinex-derivatives","ETHF0:USTF0",1610073300636,59.7268,1111.9,1109.5,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1610073301736,30.0,1111.8,1109.5,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1610073301938,4.00959,1109.6,1109.5,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1610073304038,4.00959,1109.6,1109.2,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610073304238,4.00959,1109.6,1108.4,4.28336461]
["bitfinex-derivatives","ETHF0:USTF0",1610073304438,4.00959,1109.6,1108.4,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1610073304640,4.00959,1109.6,1108.3,1.10419906]
["bitfinex-derivatives","ETHF0:USTF0",1610073305045,4.00959,1109.6,1108.1,1.38042025]
["bitfinex-derivatives","ETHF0:USTF0",1610073305046,4.00959,1109.6,1108.1,1.10426392]
["bitfinex-derivatives","ETHF0:USTF0",1610073305942,4.00959,1108.2,1108.1,1.10426392]
["bitfinex-derivatives","ETHF0:USTF0",1610073306143,4.00959,1108.2,1107.9,1.10450945]
["bitfinex-derivatives","ETHF0:USTF0",1610073306543,4.00959,1108.2,1108.1,0.82848385]
["bitfinex-derivatives","ETHF0:USTF0",1610073307045,4.00959,1108.2,1107.9,0.82862607]
["bitfinex-derivatives","ETHF0:USTF0",1610073307344,4.00959,1108.2,1107.8,1.10483476]
["bitfinex-derivatives","ETHF0:USTF0",1610073307543,4.00959,1108.2,1107.7,1.38104346]
["bitfinex-derivatives","ETHF0:USTF0",1610073307544,4.00959,1108.2,1108.0,0.55239074]
["bitfinex-derivatives","ETHF0:USTF0",1610073307943,4.00959,1108.2,1107.8,0.55250503]
["bitfinex-derivatives","ETHF0:USTF0",1610073308344,4.00959,1108.2,1107.7,0.55255582]
["bitfinex-derivatives","ETHF0:USTF0",1610073308747,4.00959,1108.2,1107.6,0.55256826]
["bitfinex-derivatives","ETHF0:USTF0",1610073309148,4.00959,1108.2,1107.3,0.5527125]
["bitfinex-derivatives","ETHF0:USTF0",1610073309345,10.1516,1108.1,1107.3,0.5527125]
["bitfinex-derivatives","ETHF0:USTF0",1610073309546,10.1516,1108.1,1107.2,0.55273004]
["bitfinex-derivatives","ETHF0:USTF0",1610073309745,10.1516,1108.1,1107.2,0.27637874]
["bitfinex-derivatives","ETHF0:USTF0",1610073310045,4.00959,1107.3,1107.1,1.10531438]
["bitfinex-derivatives","ETHF0:USTF0",1610073310546,4.00959,1107.3,1107.1,1.38166068]
["bitfinex-derivatives","ETHF0:USTF0",1610073310748,4.00959,1107.3,1107.1,1.65757681]
["bitfinex-derivatives","ETHF0:USTF0",1610073310945,0.03779442,1110.2,1107.1,1.65757681]
["bitfinex-derivatives","ETHF0:USTF0",1610073311144,58.678,1110.3,1107.1,2.20961875]
["bitfinex-derivatives","ETHF0:USTF0",1610073311348,60.4992,1110.3,1107.1,2.20961875]
["bitfinex-derivatives","ETHF0:USTF0",1610073311547,58.678,1110.3,1108.1,0.27618916]
["bitfinex-derivatives","ETHF0:USTF0",1610073311847,58.678,1110.3,1108.3,0.27617123]
["bitfinex-derivatives","ETHF0:USTF0",1610073312046,4.00959,1108.4,1108.3,0.27617123]
["bitfinex-derivatives","ETHF0:USTF0",1610073312445,0.11377832,1110.8,1108.3,0.27617123]
["bitfinex-derivatives","ETHF0:USTF0",1610073312648,0.03798451,1111.0,1108.3,1.10436476]
["bitfinex-derivatives","ETHF0:USTF0",1610073313048,30.0,1111.1,1108.7,0.27607049]
["bitfinex-derivatives","ETHF0:USTF0",1610073313248,6.60331588,1111.2,1108.7,0.27607049]
["bitfinex-derivatives","ETHF0:USTF0",1610073313447,6.4893,1111.2,1108.8,0.27606828]
["bitfinex-derivatives","ETHF0:USTF0",1610073313648,6.4893,1111.2,1108.9,0.27602172]
["bitfinex-derivatives","ETHF0:USTF0",1610073314049,4.00959,1109.4,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073314248,4.00959,1109.4,1109.2,4.28551916]
["bitfinex-derivatives","ETHF0:USTF0",1610073314446,6.4893,1111.2,1109.2,4.28551916]
["bitfinex-derivatives","ETHF0:USTF0",1610073314647,6.4893,1111.2,1109.3,0.27589596]
["bitfinex-derivatives","ETHF0:USTF0",1610073315046,6.4893,1111.2,1109.6,0.2758765]
["bitfinex-derivatives","ETHF0:USTF0",1610073315247,6.4893,1111.2,1109.3,1.103506]
["bitfinex-derivatives","ETHF0:USTF0",1610073315447,6.4893,1111.2,1109.5,0.27587857]
["bitfinex-derivatives","ETHF0:USTF0",1610073315647,6.4893,1111.2,1109.7,0.27584179]
["bitfinex-derivatives","ETHF0:USTF0",1610073316046,4.00959,1109.9,1109.7,0.27584179]
["bitfinex-derivatives","ETHF0:USTF0",1610073316446,6.4893,1111.2,1109.8,0.27577091]
["bitfinex-derivatives","ETHF0:USTF0",1610073316851,6.4893,1111.2,1109.8,0.55152356]
["bitfinex-derivatives","ETHF0:USTF0",1610073317051,6.4893,1111.2,1110.1,0.27573565]
["bitfinex-derivatives","ETHF0:USTF0",1610073317454,6.4893,1111.2,1110.3,0.27572808]
["bitfinex-derivatives","ETHF0:USTF0",1610073317850,2.1783,1112.6,1110.5,0.27562728]
["bitfinex-derivatives","ETHF0:USTF0",1610073318051,4.00959,1112.7,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073318650,4.00959,1112.7,1111.6,6.26159]
["bitfinex-derivatives","ETHF0:USTF0",1610073318852,6.4164,1113.5,1111.6,6.26159]
["bitfinex-derivatives","ETHF0:USTF0",1610073319050,6.4164,1113.5,1111.6,75.15739]
["bitfinex-derivatives","ETHF0:USTF0",1610073319656,6.4164,1113.5,1111.7,0.27533158]
["bitfinex-derivatives","ETHF0:USTF0",1610073319855,6.4164,1113.5,1111.8,0.27528105]
["bitfinex-derivatives","ETHF0:USTF0",1610073320156,4.00959,1112.9,1111.8,0.27528105]
["bitfinex-derivatives","ETHF0:USTF0",1610073320355,4.00959,1112.9,1111.9,0.27526214]
["bitfinex-derivatives","ETHF0:USTF0",1610073320555,4.00959,1112.9,1111.9,2.39556214]
["bitfinex-derivatives","ETHF0:USTF0",1610073320958,4.00959,1112.9,1112.1,0.27523474]
["bitfinex-derivatives","ETHF0:USTF0",1610073321457,6.4164,1113.5,1112.1,0.27523474]
["bitfinex-derivatives","ETHF0:USTF0",1610073322058,6.4164,1113.5,1112.0,0.55048565]
["bitfinex-derivatives","ETHF0:USTF0",1610073322059,6.4164,1113.5,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073322259,6.4164,1113.5,1113.4,6.52349]
["bitfinex-derivatives","ETHF0:USTF0",1610073324465,6.4164,1113.5,1113.4,6.79843706]
["bitfinex-derivatives","ETHF0:USTF0",1610073325762,6.4164,1113.5,1113.4,2.78884706]
["bitfinex-derivatives","ETHF0:USTF0",1610073325964,6.4164,1113.5,1113.4,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1610073326163,4.00959,1113.6,1113.4,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1610073326864,68.9815,1115.5,1113.4,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1610073327068,10.5103818,1115.8,1113.4,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1610073327265,10.5103818,1115.8,1112.8,58.46449]
["bitfinex-derivatives","ETHF0:USTF0",1610073327464,3.30009649,1115.7,1113.4,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1610073328264,3.30009649,1115.7,1113.4,6.97019]
["bitfinex-derivatives","ETHF0:USTF0",1610073328665,9.382,1115.8,1113.4,6.97019]
["bitfinex-derivatives","ETHF0:USTF0",1610073329065,2.7942,1115.8,1113.4,15.73949]
["bitfinex-derivatives","ETHF0:USTF0",1610073329668,2.7942,1115.8,1113.4,6.97019]
["bitfinex-derivatives","ETHF0:USTF0",1610073329865,2.7942,1115.8,1113.8,56.297]
["bitfinex-derivatives","ETHF0:USTF0",1610073330065,6.80379,1115.8,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073330265,2.7942,1115.8,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073330465,2.7942,1115.8,1115.0,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1610073330667,2.5181,1116.1,1115.0,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1610073331869,2.5181,1116.1,1114.7,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1610073332269,2.5181,1116.1,1113.8,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1610073332270,4.00959,1114.8,1113.8,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1610073332468,6.45609,1114.8,1113.8,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1610073332868,2.4465,1114.8,1113.8,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1610073333469,2.8105,1115.4,1113.8,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1610073334270,2.8105,1115.4,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073335070,6.52769,1116.1,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073335270,2.5181,1116.1,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073335671,6.1657,1116.4,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073336071,10.17529,1116.4,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073337475,10.17529,1116.4,1115.6,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1610073337672,13.27479,1116.4,1115.6,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1610073338273,4.00959,1115.7,1115.3,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1610073338872,2.5221,1116.1,1115.3,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1610073339774,6.1657,1116.4,1115.3,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1610073339977,6.1657,1116.4,1115.5,64.6473]
["bitfinex-derivatives","ETHF0:USTF0",1610073340174,6.1657,1116.4,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073340377,6.1657,1116.4,1116.3,6.50049]
["bitfinex-derivatives","ETHF0:USTF0",1610073340776,4.00959,1117.3,1116.3,6.50049]
["bitfinex-derivatives","ETHF0:USTF0",1610073340977,4.00959,1117.3,1116.3,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1610073341878,4.00959,1117.3,1115.3,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1610073342080,6.33379,1117.3,1115.0,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1610073342278,4.00959,1116.1,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073343380,300.0,1116.0,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073344280,300.0,1116.0,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073353091,300.0,1116.0,1115.9,7.04189]
["bitfinex-derivatives","ETHF0:USTF0",1610073354590,300.0,1116.0,1115.9,9.23534547]
["bitfinex-derivatives","ETHF0:USTF0",1610073354891,300.0,1116.0,1115.9,7.04189]
["bitfinex-derivatives","ETHF0:USTF0",1610073355290,300.0,1116.0,1115.9,9.23483624]
["bitfinex-derivatives","ETHF0:USTF0",1610073355490,300.0,1116.0,1115.9,7.04189]
["bitfinex-derivatives","ETHF0:USTF0",1610073355893,300.0,1116.0,1115.9,9.78277161]
["bitfinex-derivatives","ETHF0:USTF0",1610073357698,300.0,1116.0,1115.9,9.23491259]
["bitfinex-derivatives","ETHF0:USTF0",1610073357997,300.0,1116.0,1115.9,7.04189]
["bitfinex-derivatives","ETHF0:USTF0",1610073358797,300.0,1116.0,1115.9,9.23465366]
["bitfinex-derivatives","ETHF0:USTF0",1610073359097,300.0,1116.0,1115.9,7.04189]
["bitfinex-derivatives","ETHF0:USTF0",1610073359798,300.0,1116.0,1115.4,0.46400637]
["bitfinex-derivatives","ETHF0:USTF0",1610073360098,300.0,1116.0,1115.2,2.74222598]
["bitfinex-derivatives","ETHF0:USTF0",1610073360297,300.0,1116.0,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073360701,300.0,1116.0,1115.7,7.02649]
["bitfinex-derivatives","ETHF0:USTF0",1610073362199,300.0,1116.0,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073362698,41.38670575,1113.0,994.11,0.91017747]
["bitfinex-derivatives","ETHF0:USTF0",1610073362899,2.9509,1117.2,1114.8,3.83886887]
["bitfinex-derivatives","ETHF0:USTF0",1610073363302,2.9509,1117.2,1111.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610073363501,2.9509,1117.2,1114.4,4.3866599]
["bitfinex-derivatives","ETHF0:USTF0",1610073363900,68.1121,1118.5,1114.6,4.38617588]
["bitfinex-derivatives","ETHF0:USTF0",1610073364100,1.26442756,1119.4,1114.6,4.38617588]
["bitfinex-derivatives","ETHF0:USTF0",1610073364302,4.00959,1118.4,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073364501,7.08919,1118.4,1115.0,4.3847708]
["bitfinex-derivatives","ETHF0:USTF0",1610073365704,7.08919,1118.4,1115.1,4.3841517]
["bitfinex-derivatives","ETHF0:USTF0",1610073365905,7.08919,1118.4,1115.1,5.75415201]
["bitfinex-derivatives","ETHF0:USTF0",1610073366105,7.08919,1118.4,1115.1,8.91695201]
["bitfinex-derivatives","ETHF0:USTF0",1610073366304,3.0796,1118.4,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073367505,6.0956,1120.2,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073367706,52.50618664,1120.6,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073367905,1.27638664,1120.6,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073368107,1.27893736,1120.7,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073368306,4.5675256,1120.8,1119.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073368608,7.73126224,1120.9,1119.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073368805,6.1295,1120.9,1119.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073370206,4.00959,1120.4,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073370406,2.3119,1120.4,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073370607,2.3119,1120.4,1118.6,2.1879832]
["bitfinex-derivatives","ETHF0:USTF0",1610073370807,2.3119,1120.4,1118.5,2.18806469]
["bitfinex-derivatives","ETHF0:USTF0",1610073371109,2.3119,1120.4,1118.6,2.18798812]
["bitfinex-derivatives","ETHF0:USTF0",1610073371709,2.3119,1120.4,1118.7,2.18796571]
["bitfinex-derivatives","ETHF0:USTF0",1610073372109,2.3119,1120.4,1118.8,2.18794767]
["bitfinex-derivatives","ETHF0:USTF0",1610073372309,2.3119,1120.4,1120.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073373110,6.1295,1120.9,1120.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073374214,6.1295,1120.9,1120.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073374814,4.00959,1121.7,1120.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073375015,4.00959,1121.7,1119.3,2.18698021]
["bitfinex-derivatives","ETHF0:USTF0",1610073375216,7.18339,1121.7,1119.3,2.18698021]
["bitfinex-derivatives","ETHF0:USTF0",1610073376218,4.00959,1120.8,1119.2,2.1871008]
["bitfinex-derivatives","ETHF0:USTF0",1610073376420,6.01829,1120.8,1119.3,1.64025365]
["bitfinex-derivatives","ETHF0:USTF0",1610073376821,6.01829,1120.8,1119.2,1.64014641]
["bitfinex-derivatives","ETHF0:USTF0",1610073377223,6.01829,1120.8,1119.1,1.64036752]
["bitfinex-derivatives","ETHF0:USTF0",1610073377423,6.01829,1120.8,1119.0,1.64081664]
["bitfinex-derivatives","ETHF0:USTF0",1610073377822,2.0087,1120.8,1119.0,1.64081664]
["bitfinex-derivatives","ETHF0:USTF0",1610073378223,2.0087,1120.8,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073378624,2.0087,1120.8,1119.0,1.64081664]
["bitfinex-derivatives","ETHF0:USTF0",1610073378826,2.0087,1120.8,1119.2,1.64063811]
["bitfinex-derivatives","ETHF0:USTF0",1610073379025,2.0087,1120.8,1119.2,4.05013811]
["bitfinex-derivatives","ETHF0:USTF0",1610073379525,2.0087,1120.8,1119.2,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1610073379725,2.0087,1120.8,1119.3,1.6402904]
["bitfinex-derivatives","ETHF0:USTF0",1610073380127,2.0087,1120.8,1119.4,1.64026094]
["bitfinex-derivatives","ETHF0:USTF0",1610073380529,2.0087,1120.8,1119.2,4.04988834]
["bitfinex-derivatives","ETHF0:USTF0",1610073380727,2.0087,1120.8,1119.2,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1610073381329,6.3461,1121.6,1119.2,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1610073381727,6.3461,1121.6,1119.2,4.05026895]
["bitfinex-derivatives","ETHF0:USTF0",1610073382128,6.3461,1121.6,1119.4,1.64043165]
["bitfinex-derivatives","ETHF0:USTF0",1610073382327,10.35569,1121.6,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073382928,6.3461,1121.6,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073383831,6.3461,1121.6,1120.1,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1610073384232,4.00959,1121.3,1121.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073384431,6.3461,1121.6,1121.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073386335,6.3461,1121.6,1120.1,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1610073386533,6.3461,1121.6,1120.1,3.67579988]
["bitfinex-derivatives","ETHF0:USTF0",1610073387235,6.3461,1121.6,1121.1,0.27323032]
["bitfinex-derivatives","ETHF0:USTF0",1610073387635,6.3461,1121.6,1121.3,0.27321323]
["bitfinex-derivatives","ETHF0:USTF0",1610073387936,6.3461,1121.6,1121.4,0.27315883]
["bitfinex-derivatives","ETHF0:USTF0",1610073388336,6.3461,1121.6,1121.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073390143,6.3461,1121.6,1121.5,4.28265899]
["bitfinex-derivatives","ETHF0:USTF0",1610073392239,6.3461,1121.6,1121.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073394541,6.3461,1121.6,1121.5,4.55568279]
["bitfinex-derivatives","ETHF0:USTF0",1610073395341,6.3461,1121.6,1121.5,4.82864095]
["bitfinex-derivatives","ETHF0:USTF0",1610073395742,6.3461,1121.6,1121.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073396043,6.3461,1121.6,1121.5,4.82867662]
["bitfinex-derivatives","ETHF0:USTF0",1610073396842,6.3461,1121.6,1121.5,5.10151981]
["bitfinex-derivatives","ETHF0:USTF0",1610073397247,6.3461,1121.6,1121.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073397446,6.3461,1121.6,1121.5,5.37444213]
["bitfinex-derivatives","ETHF0:USTF0",1610073397946,6.3461,1121.6,1121.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073398348,6.3461,1121.6,1121.5,5.64743836]
["bitfinex-derivatives","ETHF0:USTF0",1610073398948,6.3461,1121.6,1121.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073400550,2.502,1122.5,1121.5,6.19265988]
["bitfinex-derivatives","ETHF0:USTF0",1610073400947,2.502,1122.5,1121.3,2.72852492]
["bitfinex-derivatives","ETHF0:USTF0",1610073401148,2.502,1122.5,1122.4,0.27286433]
["bitfinex-derivatives","ETHF0:USTF0",1610073401350,2.502,1122.5,1122.3,0.54572866]
["bitfinex-derivatives","ETHF0:USTF0",1610073401548,2.502,1122.5,1122.1,0.27292017]
["bitfinex-derivatives","ETHF0:USTF0",1610073401750,2.502,1122.5,1122.0,0.27295924]
["bitfinex-derivatives","ETHF0:USTF0",1610073402151,4.2894,1122.5,1121.9,0.27295422]
["bitfinex-derivatives","ETHF0:USTF0",1610073402351,4.00959,1122.0,1121.9,0.27295422]
["bitfinex-derivatives","ETHF0:USTF0",1610073402551,6.06469,1122.0,1121.8,0.27296021]
["bitfinex-derivatives","ETHF0:USTF0",1610073402750,6.06469,1122.0,1121.9,0.27296087]
["bitfinex-derivatives","ETHF0:USTF0",1610073402950,2.0551,1122.0,1121.9,0.27296087]
["bitfinex-derivatives","ETHF0:USTF0",1610073403151,2.0551,1122.0,1121.8,0.27299188]
["bitfinex-derivatives","ETHF0:USTF0",1610073403551,2.0551,1122.0,1121.9,0.27296404]
["bitfinex-derivatives","ETHF0:USTF0",1610073404355,6.06469,1122.0,1121.5,1.09186193]
["bitfinex-derivatives","ETHF0:USTF0",1610073404553,6.06469,1122.0,1121.7,0.54591735]
["bitfinex-derivatives","ETHF0:USTF0",1610073404953,6.06469,1122.0,1121.2,1.09198059]
["bitfinex-derivatives","ETHF0:USTF0",1610073405354,6.06469,1122.0,1121.0,1.092466]
["bitfinex-derivatives","ETHF0:USTF0",1610073405754,6.06469,1122.0,1120.8,1.36546476]
["bitfinex-derivatives","ETHF0:USTF0",1610073405954,6.06469,1122.0,1120.1,4.76722953]
["bitfinex-derivatives","ETHF0:USTF0",1610073405955,6.06469,1122.0,1121.0,1.36544924]
["bitfinex-derivatives","ETHF0:USTF0",1610073406353,6.06469,1122.0,1120.8,1.36566927]
["bitfinex-derivatives","ETHF0:USTF0",1610073406354,4.00959,1121.1,1120.8,1.36566927]
["bitfinex-derivatives","ETHF0:USTF0",1610073406555,6.56269,1121.1,1120.8,1.36566927]
["bitfinex-derivatives","ETHF0:USTF0",1610073406755,6.56269,1121.1,1120.6,1.36585891]
["bitfinex-derivatives","ETHF0:USTF0",1610073407058,6.56269,1121.1,1120.5,1.36591678]
["bitfinex-derivatives","ETHF0:USTF0",1610073407457,6.56269,1121.1,1120.3,1.36611864]
["bitfinex-derivatives","ETHF0:USTF0",1610073407856,6.56269,1121.1,1120.2,1.36624211]
["bitfinex-derivatives","ETHF0:USTF0",1610073408359,4.00959,1120.3,1120.2,1.36624211]
["bitfinex-derivatives","ETHF0:USTF0",1610073408559,7.08229,1120.3,1120.2,1.36624211]
["bitfinex-derivatives","ETHF0:USTF0",1610073408758,7.08229,1120.3,1120.0,1.63949053]
["bitfinex-derivatives","ETHF0:USTF0",1610073409159,7.08229,1120.3,1120.2,1.36649206]
["bitfinex-derivatives","ETHF0:USTF0",1610073409560,7.08229,1120.3,1119.5,2.73298411]
["bitfinex-derivatives","ETHF0:USTF0",1610073409561,7.08229,1120.3,1120.1,1.36631302]
["bitfinex-derivatives","ETHF0:USTF0",1610073410460,7.08229,1120.3,1120.0,5.37602161]
["bitfinex-derivatives","ETHF0:USTF0",1610073411060,7.08229,1120.3,1120.0,1.36643161]
["bitfinex-derivatives","ETHF0:USTF0",1610073411861,7.08229,1120.3,1119.5,2.1863718]
["bitfinex-derivatives","ETHF0:USTF0",1610073411862,7.08229,1120.3,1119.9,1.36654448]
["bitfinex-derivatives","ETHF0:USTF0",1610073412461,3.0727,1120.3,1119.9,1.36654448]
["bitfinex-derivatives","ETHF0:USTF0",1610073413062,3.0727,1120.3,1119.5,2.18657774]
["bitfinex-derivatives","ETHF0:USTF0",1610073413561,3.0727,1120.3,1119.2,2.18673117]
["bitfinex-derivatives","ETHF0:USTF0",1610073413562,30.0,1120.3,1119.2,2.18673117]
["bitfinex-derivatives","ETHF0:USTF0",1610073413760,30.0,1120.3,1119.0,2.73341396]
["bitfinex-derivatives","ETHF0:USTF0",1610073413761,32.4503,1120.3,1119.0,2.73341396]
["bitfinex-derivatives","ETHF0:USTF0",1610073413962,32.4503,1120.3,1118.6,2.73415396]
["bitfinex-derivatives","ETHF0:USTF0",1610073414363,4.00959,1118.7,1118.6,2.73415396]
["bitfinex-derivatives","ETHF0:USTF0",1610073414561,7.09469,1118.7,1118.6,2.73415396]
["bitfinex-derivatives","ETHF0:USTF0",1610073414761,7.09469,1118.7,980.97,0.97700868]
["bitfinex-derivatives","ETHF0:USTF0",1610073414762,7.09469,1118.7,1118.3,2.73541222]
["bitfinex-derivatives","ETHF0:USTF0",1610073414964,7.09469,1118.7,1118.2,2.73534874]
["bitfinex-derivatives","ETHF0:USTF0",1610073415363,7.09469,1118.7,1117.8,2.73595834]
["bitfinex-derivatives","ETHF0:USTF0",1610073415765,7.09469,1118.7,1118.6,0.27367868]
["bitfinex-derivatives","ETHF0:USTF0",1610073416166,7.09469,1118.7,1118.4,0.27375357]
["bitfinex-derivatives","ETHF0:USTF0",1610073416367,4.00959,1118.5,1118.4,0.27375357]
["bitfinex-derivatives","ETHF0:USTF0",1610073417773,4.00959,1118.5,1118.3,0.27378611]
["bitfinex-derivatives","ETHF0:USTF0",1610073418174,3.0851,1118.7,1118.4,0.27373585]
["bitfinex-derivatives","ETHF0:USTF0",1610073418374,3.0851,1118.7,1118.4,4.28332585]
["bitfinex-derivatives","ETHF0:USTF0",1610073418575,6.208,1120.2,1118.6,0.54726701]
["bitfinex-derivatives","ETHF0:USTF0",1610073418875,2.4503,1120.3,1119.2,0.27362431]
["bitfinex-derivatives","ETHF0:USTF0",1610073419075,2.5531,1121.1,1119.2,0.27362431]
["bitfinex-derivatives","ETHF0:USTF0",1610073419275,6.6856,1121.4,1119.3,0.27358321]
["bitfinex-derivatives","ETHF0:USTF0",1610073419677,6.6856,1121.4,1119.1,1.09416018]
["bitfinex-derivatives","ETHF0:USTF0",1610073419876,6.6856,1121.4,1119.5,0.27349291]
["bitfinex-derivatives","ETHF0:USTF0",1610073420078,30.0,1121.3,1119.5,0.27349291]
["bitfinex-derivatives","ETHF0:USTF0",1610073420277,8.7112,1121.4,1119.6,0.27349676]
["bitfinex-derivatives","ETHF0:USTF0",1610073420478,4.00959,1119.7,1119.6,0.27349676]
["bitfinex-derivatives","ETHF0:USTF0",1610073420677,6.35159,1119.7,1119.4,0.27350607]
["bitfinex-derivatives","ETHF0:USTF0",1610073421077,6.35159,1119.7,1119.3,0.27348423]
["bitfinex-derivatives","ETHF0:USTF0",1610073421378,6.35159,1119.7,1119.2,0.27353044]
["bitfinex-derivatives","ETHF0:USTF0",1610073421580,6.35159,1119.7,1119.1,0.54706088]
["bitfinex-derivatives","ETHF0:USTF0",1610073421778,36.35159,1119.7,1118.6,1.0944927]
["bitfinex-derivatives","ETHF0:USTF0",1610073422077,36.35159,1119.7,1118.4,1.09450557]
["bitfinex-derivatives","ETHF0:USTF0",1610073422378,4.00959,1118.5,1118.4,1.09450557]
["bitfinex-derivatives","ETHF0:USTF0",1610073422579,4.00959,1118.5,1118.2,1.09475761]
["bitfinex-derivatives","ETHF0:USTF0",1610073422780,6.38539,1118.5,1118.2,1.09475761]
["bitfinex-derivatives","ETHF0:USTF0",1610073422978,6.38539,1118.5,1118.0,1.09487486]
["bitfinex-derivatives","ETHF0:USTF0",1610073423178,6.38539,1118.5,1117.9,1.09504294]
["bitfinex-derivatives","ETHF0:USTF0",1610073423578,6.38539,1118.5,1117.8,1.09517498]
["bitfinex-derivatives","ETHF0:USTF0",1610073423778,30.0,1118.4,1117.5,0.03830618]
["bitfinex-derivatives","ETHF0:USTF0",1610073423978,30.0,1118.4,1117.1,2.19062623]
["bitfinex-derivatives","ETHF0:USTF0",1610073424378,30.0,1118.4,1117.0,2.19087541]
["bitfinex-derivatives","ETHF0:USTF0",1610073424379,4.00959,1117.2,1117.0,2.19087541]
["bitfinex-derivatives","ETHF0:USTF0",1610073424779,4.00959,1117.2,1116.9,2.19092419]
["bitfinex-derivatives","ETHF0:USTF0",1610073425282,4.00959,1117.2,1116.6,2.73876948]
["bitfinex-derivatives","ETHF0:USTF0",1610073425283,4.00959,1117.2,1116.8,2.19120544]
["bitfinex-derivatives","ETHF0:USTF0",1610073425881,2.3376,1117.4,1116.8,2.19120544]
["bitfinex-derivatives","ETHF0:USTF0",1610073426482,4.00959,1116.9,1116.8,2.19120544]
["bitfinex-derivatives","ETHF0:USTF0",1610073427083,4.00959,1116.9,1116.6,2.73876948]
["bitfinex-derivatives","ETHF0:USTF0",1610073427084,4.00959,1116.9,1116.7,2.19185662]
["bitfinex-derivatives","ETHF0:USTF0",1610073427483,4.00959,1116.9,1116.5,2.19220997]
["bitfinex-derivatives","ETHF0:USTF0",1610073427684,4.00959,1116.9,1116.4,2.19221719]
["bitfinex-derivatives","ETHF0:USTF0",1610073428085,4.00959,1116.9,1116.3,2.19267093]
["bitfinex-derivatives","ETHF0:USTF0",1610073428385,4.00959,1116.4,1116.3,2.19267093]
["bitfinex-derivatives","ETHF0:USTF0",1610073428588,4.00959,1116.4,1114.9,4.38534186]
["bitfinex-derivatives","ETHF0:USTF0",1610073428589,6.50439,1116.4,1116.1,2.19320792]
["bitfinex-derivatives","ETHF0:USTF0",1610073428786,6.50439,1116.4,1115.6,3.28981189]
["bitfinex-derivatives","ETHF0:USTF0",1610073428986,6.50439,1116.4,1115.3,2.74249371]
["bitfinex-derivatives","ETHF0:USTF0",1610073429187,6.50439,1116.4,1114.9,3.29113429]
["bitfinex-derivatives","ETHF0:USTF0",1610073429588,6.50439,1116.4,1114.8,3.29196393]
["bitfinex-derivatives","ETHF0:USTF0",1610073430186,6.50439,1116.4,1113.9,4.38937298]
["bitfinex-derivatives","ETHF0:USTF0",1610073430388,2.4948,1116.4,1114.6,3.29297793]
["bitfinex-derivatives","ETHF0:USTF0",1610073430787,2.4948,1116.4,1114.0,3.84232915]
["bitfinex-derivatives","ETHF0:USTF0",1610073430788,57.3986,1115.9,1114.0,3.84232915]
["bitfinex-derivatives","ETHF0:USTF0",1610073430987,60.555,1115.9,1114.0,3.84232915]
["bitfinex-derivatives","ETHF0:USTF0",1610073431392,60.555,1115.9,1113.8,3.84318666]
["bitfinex-derivatives","ETHF0:USTF0",1610073431790,60.555,1115.9,1115.3,0.27456824]
["bitfinex-derivatives","ETHF0:USTF0",1610073431988,60.555,1115.9,1115.1,0.54913648]
["bitfinex-derivatives","ETHF0:USTF0",1610073432188,60.555,1115.9,1115.0,0.54916]
["bitfinex-derivatives","ETHF0:USTF0",1610073432390,4.00959,1115.1,1114.9,0.82373999]
["bitfinex-derivatives","ETHF0:USTF0",1610073432589,8.73,1115.0,1114.9,0.54918975]
["bitfinex-derivatives","ETHF0:USTF0",1610073432789,8.73,1115.0,1114.8,0.54919947]
["bitfinex-derivatives","ETHF0:USTF0",1610073433289,11.0577,1115.0,1114.8,0.54919947]
["bitfinex-derivatives","ETHF0:USTF0",1610073433489,2.3277,1115.0,1114.8,0.54919947]
["bitfinex-derivatives","ETHF0:USTF0",1610073433890,2.3277,1115.0,1114.9,0.82368872]
["bitfinex-derivatives","ETHF0:USTF0",1610073434289,2.3277,1115.0,1114.9,1.09820783]
["bitfinex-derivatives","ETHF0:USTF0",1610073434490,71.3929,1114.9,1113.5,3.84388067]
["bitfinex-derivatives","ETHF0:USTF0",1610073434689,71.3929,1114.9,1113.4,3.84434614]
["bitfinex-derivatives","ETHF0:USTF0",1610073435090,71.3929,1114.9,1114.7,0.54924639]
["bitfinex-derivatives","ETHF0:USTF0",1610073435491,2.3277,1115.0,1114.6,0.54932371]
["bitfinex-derivatives","ETHF0:USTF0",1610073435890,2.3277,1115.0,1114.7,0.54929749]
["bitfinex-derivatives","ETHF0:USTF0",1610073436092,2.3277,1115.0,1114.7,1.37309175]
["bitfinex-derivatives","ETHF0:USTF0",1610073436292,2.3277,1115.0,1114.8,0.54919618]
["bitfinex-derivatives","ETHF0:USTF0",1610073436492,4.00959,1114.9,1114.8,0.54919618]
["bitfinex-derivatives","ETHF0:USTF0",1610073436692,4.00959,1114.9,1113.6,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1610073437493,4.00959,1114.9,1113.5,3.84368337]
["bitfinex-derivatives","ETHF0:USTF0",1610073437694,4.00959,1114.9,1114.8,0.82377363]
["bitfinex-derivatives","ETHF0:USTF0",1610073437893,4.00959,1114.9,1113.3,6.62147692]
["bitfinex-derivatives","ETHF0:USTF0",1610073438093,4.00959,1114.9,1114.8,0.5491795]
["bitfinex-derivatives","ETHF0:USTF0",1610073438395,4.00959,1114.9,1114.7,0.54921067]
["bitfinex-derivatives","ETHF0:USTF0",1610073438794,4.00959,1114.9,1114.8,0.5491626]
["bitfinex-derivatives","ETHF0:USTF0",1610073439496,4.00959,1114.9,1114.3,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1610073439696,2.3277,1115.0,1114.3,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1610073439898,3.1564,1115.9,1114.5,2.19559709]
["bitfinex-derivatives","ETHF0:USTF0",1610073440099,58.9537,1116.5,1114.5,2.19559709]
["bitfinex-derivatives","ETHF0:USTF0",1610073440297,58.9537,1116.5,1115.7,0.54878342]
["bitfinex-derivatives","ETHF0:USTF0",1610073440498,2.9984,1117.0,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073440699,61.7946,1117.8,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073440901,61.7946,1117.8,1116.0,0.54858431]
["bitfinex-derivatives","ETHF0:USTF0",1610073441299,61.7946,1117.8,1116.4,0.54838171]
["bitfinex-derivatives","ETHF0:USTF0",1610073441500,61.7946,1117.8,1116.5,0.54834013]
["bitfinex-derivatives","ETHF0:USTF0",1610073441899,61.7946,1117.8,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073441900,61.7946,1117.8,1116.7,0.54824614]
["bitfinex-derivatives","ETHF0:USTF0",1610073442101,61.7946,1117.8,1116.9,0.27408773]
["bitfinex-derivatives","ETHF0:USTF0",1610073442300,0.0201439,1119.0,1116.9,0.27408773]
["bitfinex-derivatives","ETHF0:USTF0",1610073442501,0.20143902,1119.1,1117.0,0.27407414]
["bitfinex-derivatives","ETHF0:USTF0",1610073442502,4.00959,1117.1,1117.0,0.27407414]
["bitfinex-derivatives","ETHF0:USTF0",1610073442702,6.08369,1117.1,1117.0,0.27407414]
["bitfinex-derivatives","ETHF0:USTF0",1610073442904,2.0741,1117.1,1117.0,0.54810049]
["bitfinex-derivatives","ETHF0:USTF0",1610073443601,2.0741,1117.1,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073443801,2.4993,1117.7,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073444001,2.4993,1117.7,1116.8,5.98099]
["bitfinex-derivatives","ETHF0:USTF0",1610073444602,2.4993,1117.7,1117.6,4.55734171]
["bitfinex-derivatives","ETHF0:USTF0",1610073444801,4.00959,1117.9,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073445001,65.3318,1119.3,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073445501,6.4138,1119.8,1117.8,0.54770374]
["bitfinex-derivatives","ETHF0:USTF0",1610073445905,0.0203361,1120.0,1117.9,0.27383959]
["bitfinex-derivatives","ETHF0:USTF0",1610073446103,0.0203361,1120.0,1117.9,0.82146438]
["bitfinex-derivatives","ETHF0:USTF0",1610073446303,0.0203361,1120.0,1118.0,0.27381239]
["bitfinex-derivatives","ETHF0:USTF0",1610073446503,4.00959,1118.4,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073446703,2.7432,1118.5,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073446904,2.7432,1118.5,1118.3,4.283361]
["bitfinex-derivatives","ETHF0:USTF0",1610073447303,2.7432,1118.5,1118.4,0.27371347]
["bitfinex-derivatives","ETHF0:USTF0",1610073447504,2.7432,1118.5,1118.4,0.54735687]
["bitfinex-derivatives","ETHF0:USTF0",1610073447904,70.1801,1120.4,1118.4,2.82345687]
["bitfinex-derivatives","ETHF0:USTF0",1610073448104,70.1801,1120.4,1118.4,3.37057707]
["bitfinex-derivatives","ETHF0:USTF0",1610073448506,70.1801,1120.4,1118.8,0.27362313]
["bitfinex-derivatives","ETHF0:USTF0",1610073448704,70.1801,1120.4,1118.7,0.27362707]
["bitfinex-derivatives","ETHF0:USTF0",1610073448904,72.2086,1120.4,1118.7,0.27362707]
["bitfinex-derivatives","ETHF0:USTF0",1610073449106,2.0285,1120.4,1118.7,0.27362707]
["bitfinex-derivatives","ETHF0:USTF0",1610073449304,2.0285,1120.4,1118.8,0.27361995]
["bitfinex-derivatives","ETHF0:USTF0",1610073449906,2.0285,1120.4,1119.0,0.27356609]
["bitfinex-derivatives","ETHF0:USTF0",1610073450309,2.0285,1120.4,1119.1,0.27355969]
["bitfinex-derivatives","ETHF0:USTF0",1610073450506,2.0285,1120.4,1119.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073450905,2.0285,1120.4,1119.2,4.28313123]
["bitfinex-derivatives","ETHF0:USTF0",1610073451507,2.0285,1120.4,1119.2,0.27354123]
["bitfinex-derivatives","ETHF0:USTF0",1610073451706,2.0285,1120.4,1119.3,0.27352516]
["bitfinex-derivatives","ETHF0:USTF0",1610073452109,2.0285,1120.4,1119.2,0.27354058]
["bitfinex-derivatives","ETHF0:USTF0",1610073452308,2.0285,1120.4,1119.1,0.54708246]
["bitfinex-derivatives","ETHF0:USTF0",1610073452508,4.00959,1119.2,1119.0,0.27354552]
["bitfinex-derivatives","ETHF0:USTF0",1610073453108,4.00959,1119.2,1118.7,0.82071709]
["bitfinex-derivatives","ETHF0:USTF0",1610073453507,4.00959,1119.2,1118.5,0.82090651]
["bitfinex-derivatives","ETHF0:USTF0",1610073454308,4.00959,1119.2,1118.4,0.82087536]
["bitfinex-derivatives","ETHF0:USTF0",1610073454508,4.00959,1118.9,1118.6,4.83047119]
["bitfinex-derivatives","ETHF0:USTF0",1610073454710,6.69669,1118.9,1118.6,4.83047119]
["bitfinex-derivatives","ETHF0:USTF0",1610073455109,2.6871,1118.9,1118.6,4.83047119]
["bitfinex-derivatives","ETHF0:USTF0",1610073455710,2.6871,1118.9,1118.7,0.82078213]
["bitfinex-derivatives","ETHF0:USTF0",1610073455910,2.6871,1118.9,1118.8,0.82077716]
["bitfinex-derivatives","ETHF0:USTF0",1610073456512,2.6871,1118.9,1118.8,4.83036716]
["bitfinex-derivatives","ETHF0:USTF0",1610073456711,2.6871,1118.9,1118.8,1.09412938]
["bitfinex-derivatives","ETHF0:USTF0",1610073456912,2.6871,1118.9,1118.8,0.82067698]
["bitfinex-derivatives","ETHF0:USTF0",1610073457111,2.6871,1118.9,1118.6,1.36779496]
["bitfinex-derivatives","ETHF0:USTF0",1610073457312,2.6871,1118.9,1118.5,1.36798587]
["bitfinex-derivatives","ETHF0:USTF0",1610073457713,2.6871,1118.9,1118.2,1.36818413]
["bitfinex-derivatives","ETHF0:USTF0",1610073457912,62.6106,1118.9,1118.2,1.36818413]
["bitfinex-derivatives","ETHF0:USTF0",1610073458113,62.6106,1118.9,1117.8,1.64206045]
["bitfinex-derivatives","ETHF0:USTF0",1610073458512,4.00959,1117.9,1117.6,1.64239989]
["bitfinex-derivatives","ETHF0:USTF0",1610073458713,6.94399,1117.9,1117.2,1.64296815]
["bitfinex-derivatives","ETHF0:USTF0",1610073459114,6.94399,1117.9,1116.2,3.83359235]
["bitfinex-derivatives","ETHF0:USTF0",1610073459115,6.94399,1117.9,1117.1,1.64322265]
["bitfinex-derivatives","ETHF0:USTF0",1610073459313,2.9344,1117.9,1117.1,1.64322265]
["bitfinex-derivatives","ETHF0:USTF0",1610073459513,2.9344,1117.9,1117.3,1.64295145]
["bitfinex-derivatives","ETHF0:USTF0",1610073459913,62.6106,1118.9,1117.5,1.64284724]
["bitfinex-derivatives","ETHF0:USTF0",1610073460213,62.6106,1118.9,1117.7,1.64245677]
["bitfinex-derivatives","ETHF0:USTF0",1610073460613,4.00959,1118.3,1117.7,1.64245677]
["bitfinex-derivatives","ETHF0:USTF0",1610073460813,6.12869,1118.3,1117.6,1.64253576]
["bitfinex-derivatives","ETHF0:USTF0",1610073461413,6.12869,1118.3,1117.4,1.64275723]
["bitfinex-derivatives","ETHF0:USTF0",1610073461616,69.258,1118.1,1117.1,1.64312419]
["bitfinex-derivatives","ETHF0:USTF0",1610073462013,69.258,1118.1,1116.9,1.64338266]
["bitfinex-derivatives","ETHF0:USTF0",1610073462314,30.0,1118.0,1116.7,1.64373719]
["bitfinex-derivatives","ETHF0:USTF0",1610073462514,4.00959,1116.8,1116.7,1.64373719]
["bitfinex-derivatives","ETHF0:USTF0",1610073462715,7.13509,1116.8,1116.4,2.19208879]
["bitfinex-derivatives","ETHF0:USTF0",1610073463116,7.13509,1116.8,1116.0,3.28813319]
["bitfinex-derivatives","ETHF0:USTF0",1610073463117,7.13509,1116.8,1116.0,2.19254333]
["bitfinex-derivatives","ETHF0:USTF0",1610073463315,62.723,1116.6,1115.8,2.19321096]
["bitfinex-derivatives","ETHF0:USTF0",1610073463715,62.723,1116.6,1116.5,0.27422169]
["bitfinex-derivatives","ETHF0:USTF0",1610073463915,7.13509,1116.8,1115.6,2.19377351]
["bitfinex-derivatives","ETHF0:USTF0",1610073464119,75.1064,1116.5,1115.4,2.19394038]
["bitfinex-derivatives","ETHF0:USTF0",1610073464316,77.2715,1116.5,1115.4,2.19394038]
["bitfinex-derivatives","ETHF0:USTF0",1610073464520,4.00959,1115.5,1115.4,2.19394038]
["bitfinex-derivatives","ETHF0:USTF0",1610073464721,4.00959,1115.5,1115.3,2.19468624]
["bitfinex-derivatives","ETHF0:USTF0",1610073464917,6.82149,1115.5,1115.3,2.19468624]
["bitfinex-derivatives","ETHF0:USTF0",1610073465118,6.82149,1115.5,1115.1,2.1946402]
["bitfinex-derivatives","ETHF0:USTF0",1610073465720,6.82149,1115.5,1114.7,2.1951198]
["bitfinex-derivatives","ETHF0:USTF0",1610073466019,6.82149,1115.5,1114.6,2.19552749]
["bitfinex-derivatives","ETHF0:USTF0",1610073466621,4.00959,1114.7,1114.3,2.19616095]
["bitfinex-derivatives","ETHF0:USTF0",1610073466818,6.84079,1114.7,1114.2,2.19645831]
["bitfinex-derivatives","ETHF0:USTF0",1610073467218,6.84079,1114.7,1113.9,2.74557288]
["bitfinex-derivatives","ETHF0:USTF0",1610073467219,6.84079,1114.7,1114.3,2.19649743]
["bitfinex-derivatives","ETHF0:USTF0",1610073467419,6.84079,1114.7,1114.3,4.84209743]
["bitfinex-derivatives","ETHF0:USTF0",1610073467618,6.84079,1114.7,1114.4,2.19630106]
["bitfinex-derivatives","ETHF0:USTF0",1610073468619,4.00959,1114.5,1114.4,2.19630106]
["bitfinex-derivatives","ETHF0:USTF0",1610073468819,2.5191,1115.2,1114.4,2.19630106]
["bitfinex-derivatives","ETHF0:USTF0",1610073469020,2.8119,1115.5,1114.4,2.19630106]
["bitfinex-derivatives","ETHF0:USTF0",1610073469225,2.8119,1115.5,1115.0,1.37244021]
["bitfinex-derivatives","ETHF0:USTF0",1610073469622,2.8119,1115.5,1114.7,2.19547446]
["bitfinex-derivatives","ETHF0:USTF0",1610073469822,53.0406,1115.6,1114.5,2.1954877]
["bitfinex-derivatives","ETHF0:USTF0",1610073470122,53.0406,1115.6,1114.3,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1610073470322,55.2854,1115.6,1114.3,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1610073470723,4.00959,1114.4,1114.3,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1610073470925,4.00959,1114.4,1114.0,2.19661489]
["bitfinex-derivatives","ETHF0:USTF0",1610073471224,4.00959,1114.4,1114.1,2.19654417]
["bitfinex-derivatives","ETHF0:USTF0",1610073471626,4.00959,1114.4,1114.2,2.19622389]
["bitfinex-derivatives","ETHF0:USTF0",1610073472525,4.00959,1114.4,1114.0,2.19655335]
["bitfinex-derivatives","ETHF0:USTF0",1610073472725,6.77949,1114.4,1114.0,2.19655335]
["bitfinex-derivatives","ETHF0:USTF0",1610073473026,6.77949,1114.4,1114.1,1.64755405]
["bitfinex-derivatives","ETHF0:USTF0",1610073473226,6.77949,1114.4,1114.0,1.64761756]
["bitfinex-derivatives","ETHF0:USTF0",1610073473425,6.77949,1114.4,1113.8,2.19682341]
["bitfinex-derivatives","ETHF0:USTF0",1610073473625,61.1331,1114.0,1113.9,1.64787383]
["bitfinex-derivatives","ETHF0:USTF0",1610073473825,63.6272,1114.0,1113.4,2.19746108]
["bitfinex-derivatives","ETHF0:USTF0",1610073474226,63.6272,1114.0,1113.3,2.1979016]
["bitfinex-derivatives","ETHF0:USTF0",1610073474427,63.6272,1114.0,1113.2,2.19820972]
["bitfinex-derivatives","ETHF0:USTF0",1610073474626,4.00959,1113.3,1113.2,2.19820972]
["bitfinex-derivatives","ETHF0:USTF0",1610073474826,7.12379,1113.3,1113.1,2.19820459]
["bitfinex-derivatives","ETHF0:USTF0",1610073475228,7.12379,1113.3,1113.2,2.19819612]
["bitfinex-derivatives","ETHF0:USTF0",1610073475429,7.12379,1113.3,1112.5,3.29774692]
["bitfinex-derivatives","ETHF0:USTF0",1610073475626,62.4214,1113.2,1112.5,3.29774692]
["bitfinex-derivatives","ETHF0:USTF0",1610073475827,62.4214,1113.2,1112.4,3.29847652]
["bitfinex-derivatives","ETHF0:USTF0",1610073476227,62.4214,1113.2,1110.9,4.94771478]
["bitfinex-derivatives","ETHF0:USTF0",1610073476228,30.0,1113.2,1112.2,3.29874167]
["bitfinex-derivatives","ETHF0:USTF0",1610073476428,30.0,1113.2,1113.0,0.27501112]
["bitfinex-derivatives","ETHF0:USTF0",1610073476627,75.53429,1113.1,1111.7,3.30013341]
["bitfinex-derivatives","ETHF0:USTF0",1610073476828,75.53429,1113.1,1111.4,3.30073395]
["bitfinex-derivatives","ETHF0:USTF0",1610073477228,75.53429,1113.1,1111.3,3.30123353]
["bitfinex-derivatives","ETHF0:USTF0",1610073477630,75.53429,1113.1,1111.4,3.30097533]
["bitfinex-derivatives","ETHF0:USTF0",1610073477829,75.53429,1113.1,1111.5,3.30062754]
["bitfinex-derivatives","ETHF0:USTF0",1610073478228,75.53429,1113.1,1111.7,3.29995011]
["bitfinex-derivatives","ETHF0:USTF0",1610073478528,4.00959,1113.1,1111.7,6.11605011]
["bitfinex-derivatives","ETHF0:USTF0",1610073478729,69.0623,1112.6,1111.8,3.30043735]
["bitfinex-derivatives","ETHF0:USTF0",1610073478930,71.0776,1112.6,1111.4,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1610073480032,71.0776,1112.6,1112.0,0.8255767]
["bitfinex-derivatives","ETHF0:USTF0",1610073480630,4.00959,1112.1,1112.0,0.8255767]
["bitfinex-derivatives","ETHF0:USTF0",1610073480831,6.17739,1112.1,1112.0,1.10068132]
["bitfinex-derivatives","ETHF0:USTF0",1610073481931,4.00959,1112.1,1111.4,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1610073482531,4.00959,1112.1,1111.4,5.73504271]
["bitfinex-derivatives","ETHF0:USTF0",1610073482732,4.00959,1111.8,1111.4,5.73504271]
["bitfinex-derivatives","ETHF0:USTF0",1610073483332,4.00959,1111.8,1111.4,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1610073483533,4.00959,1111.8,1111.2,3.30164652]
["bitfinex-derivatives","ETHF0:USTF0",1610073484734,4.00959,1111.3,1111.2,3.30164652]
["bitfinex-derivatives","ETHF0:USTF0",1610073484936,4.00959,1111.3,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073484937,4.00959,1111.3,1111.1,3.30166545]
["bitfinex-derivatives","ETHF0:USTF0",1610073485934,4.00959,1111.3,1110.7,6.68746488]
["bitfinex-derivatives","ETHF0:USTF0",1610073486135,4.00959,1111.3,1111.2,2.75167437]
["bitfinex-derivatives","ETHF0:USTF0",1610073486334,4.00959,1111.3,1111.2,5.20147437]
["bitfinex-derivatives","ETHF0:USTF0",1610073486535,4.00959,1111.3,1111.2,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1610073486936,4.00959,1111.3,1111.0,2.20206583]
["bitfinex-derivatives","ETHF0:USTF0",1610073487135,6.45549,1111.3,1111.0,2.20206583]
["bitfinex-derivatives","ETHF0:USTF0",1610073487337,6.45549,1111.3,1110.3,3.8536152]
["bitfinex-derivatives","ETHF0:USTF0",1610073487338,6.45549,1111.3,1111.1,1.65183104]
["bitfinex-derivatives","ETHF0:USTF0",1610073487537,6.45549,1111.3,1111.2,1.10137389]
["bitfinex-derivatives","ETHF0:USTF0",1610073487935,6.45549,1111.3,1111.2,0.82612196]
["bitfinex-derivatives","ETHF0:USTF0",1610073488136,6.45549,1111.3,1111.0,1.37686993]
["bitfinex-derivatives","ETHF0:USTF0",1610073488337,10.2048,1111.2,1111.0,1.37686993]
["bitfinex-derivatives","ETHF0:USTF0",1610073488737,4.00959,1111.1,1110.8,1.3769587]
["bitfinex-derivatives","ETHF0:USTF0",1610073489135,4.00959,1111.1,1110.6,1.65235043]
["bitfinex-derivatives","ETHF0:USTF0",1610073489336,62.2426,1110.9,1110.6,1.65235043]
["bitfinex-derivatives","ETHF0:USTF0",1610073489536,61.0973,1110.8,1110.5,1.6526122]
["bitfinex-derivatives","ETHF0:USTF0",1610073489737,61.0973,1110.8,1110.3,1.65273051]
["bitfinex-derivatives","ETHF0:USTF0",1610073489935,2.4611,1110.9,1110.3,1.65273051]
["bitfinex-derivatives","ETHF0:USTF0",1610073490137,2.4611,1110.9,1110.6,0.55104201]
["bitfinex-derivatives","ETHF0:USTF0",1610073490539,2.4611,1110.9,1110.5,0.27554147]
["bitfinex-derivatives","ETHF0:USTF0",1610073490736,4.00959,1110.6,1109.9,3.7741488]
["bitfinex-derivatives","ETHF0:USTF0",1610073490937,6.57209,1110.6,1110.4,0.27564927]
["bitfinex-derivatives","ETHF0:USTF0",1610073491139,6.57209,1110.6,1110.1,0.27565048]
["bitfinex-derivatives","ETHF0:USTF0",1610073491438,6.57209,1110.6,1110.2,0.27565161]
["bitfinex-derivatives","ETHF0:USTF0",1610073492138,6.57209,1110.6,1110.3,0.27562728]
["bitfinex-derivatives","ETHF0:USTF0",1610073492338,6.57209,1110.6,1109.6,1.65376365]
["bitfinex-derivatives","ETHF0:USTF0",1610073492740,4.00959,1109.7,1109.6,1.65376365]
["bitfinex-derivatives","ETHF0:USTF0",1610073493140,4.00959,1109.7,1109.5,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1610073493339,54.388,1109.6,1109.5,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1610073493540,6.25879,1109.7,1109.2,1.65447099]
["bitfinex-derivatives","ETHF0:USTF0",1610073493940,60.0337,1109.2,1108.9,1.65523679]
["bitfinex-derivatives","ETHF0:USTF0",1610073494141,62.8136,1109.2,1108.9,1.65523679]
["bitfinex-derivatives","ETHF0:USTF0",1610073494340,62.8136,1109.2,1108.6,2.20698238]
["bitfinex-derivatives","ETHF0:USTF0",1610073494341,62.8136,1109.2,1108.6,1.65569081]
["bitfinex-derivatives","ETHF0:USTF0",1610073494540,32.7799,1109.2,1108.3,1.65598949]
["bitfinex-derivatives","ETHF0:USTF0",1610073494741,4.00959,1108.4,1108.3,1.65598949]
["bitfinex-derivatives","ETHF0:USTF0",1610073494941,4.00959,1108.4,1108.0,1.65612334]
["bitfinex-derivatives","ETHF0:USTF0",1610073494942,70.0778,1108.3,1108.0,1.65612334]
["bitfinex-derivatives","ETHF0:USTF0",1610073495344,73.9305,1108.0,1107.7,2.20871398]
["bitfinex-derivatives","ETHF0:USTF0",1610073495743,73.9305,1108.0,1107.6,1.65673104]
["bitfinex-derivatives","ETHF0:USTF0",1610073496143,103.9305,1108.0,1107.0,1.65729573]
["bitfinex-derivatives","ETHF0:USTF0",1610073496344,103.9305,1108.0,1106.8,2.20972764]
["bitfinex-derivatives","ETHF0:USTF0",1610073496345,73.9305,1108.0,1106.8,1.65764159]
["bitfinex-derivatives","ETHF0:USTF0",1610073496647,1.9455,1108.1,1106.2,3.31528317]
["bitfinex-derivatives","ETHF0:USTF0",1610073496648,1.9455,1108.1,1106.7,1.65818579]
["bitfinex-derivatives","ETHF0:USTF0",1610073496847,4.00959,1106.9,1106.7,4.85798579]
["bitfinex-derivatives","ETHF0:USTF0",1610073497049,4.00959,1106.9,1106.7,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1610073497249,4.00959,1106.9,1106.6,1.65835853]
["bitfinex-derivatives","ETHF0:USTF0",1610073497448,6.15449,1106.9,1106.6,1.65835853]
["bitfinex-derivatives","ETHF0:USTF0",1610073497851,6.15449,1106.9,1106.2,2.76445705]
["bitfinex-derivatives","ETHF0:USTF0",1610073497852,6.15449,1106.9,1106.2,2.21229477]
["bitfinex-derivatives","ETHF0:USTF0",1610073498050,66.5078,1106.5,1105.7,2.21193724]
["bitfinex-derivatives","ETHF0:USTF0",1610073498251,69.2568,1106.5,1105.7,2.21193724]
["bitfinex-derivatives","ETHF0:USTF0",1610073498452,69.2568,1106.5,1105.9,2.2121037]
["bitfinex-derivatives","ETHF0:USTF0",1610073498651,2.749,1106.5,1105.9,2.2121037]
["bitfinex-derivatives","ETHF0:USTF0",1610073498852,2.749,1106.5,1106.3,1.10600904]
["bitfinex-derivatives","ETHF0:USTF0",1610073499052,2.749,1106.5,1106.3,0.82980627]
["bitfinex-derivatives","ETHF0:USTF0",1610073499251,2.749,1106.5,1106.2,1.10640836]
["bitfinex-derivatives","ETHF0:USTF0",1610073499451,2.749,1106.5,986.6,0.94836673]
["bitfinex-derivatives","ETHF0:USTF0",1610073499452,2.749,1106.5,1105.9,1.10671276]
["bitfinex-derivatives","ETHF0:USTF0",1610073499855,75.0329,1105.9,1105.4,2.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1610073500051,2.9346,1105.9,1105.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610073500853,4.00959,1105.4,1105.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610073501055,6.03339,1105.4,1105.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610073501457,6.03339,1105.4,1104.5,2.21612315]
["bitfinex-derivatives","ETHF0:USTF0",1610073502058,6.03339,1105.4,1104.4,2.21552939]
["bitfinex-derivatives","ETHF0:USTF0",1610073502257,6.03339,1105.4,1104.2,2.21581535]
["bitfinex-derivatives","ETHF0:USTF0",1610073502658,6.03339,1105.4,1104.9,0.27698785]
["bitfinex-derivatives","ETHF0:USTF0",1610073502857,4.00959,1105.0,1104.0,2.21590277]
["bitfinex-derivatives","ETHF0:USTF0",1610073503058,6.16549,1105.0,1103.9,2.21641567]
["bitfinex-derivatives","ETHF0:USTF0",1610073503259,6.16549,1105.0,1103.7,2.21762769]
["bitfinex-derivatives","ETHF0:USTF0",1610073503658,6.16549,1105.0,1103.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610073504357,53.943,1103.1,1102.2,3.32862025]
["bitfinex-derivatives","ETHF0:USTF0",1610073504558,56.2191,1103.1,1102.2,3.32862025]
["bitfinex-derivatives","ETHF0:USTF0",1610073504758,56.2191,1103.1,1102.1,3.32926377]
["bitfinex-derivatives","ETHF0:USTF0",1610073504759,73.5969,1102.2,1102.1,3.32926377]
["bitfinex-derivatives","ETHF0:USTF0",1610073505160,73.5969,1102.2,1101.8,3.32963803]
["bitfinex-derivatives","ETHF0:USTF0",1610073505459,73.5969,1102.2,1101.7,3.33033537]
["bitfinex-derivatives","ETHF0:USTF0",1610073505860,4.00959,1102.3,1101.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610073506060,64.9951,1101.7,1101.3,3.07995825]
["bitfinex-derivatives","ETHF0:USTF0",1610073506262,67.0204,1101.7,1101.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610073506860,4.00959,1101.1,1101.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610073507260,2.6304,1102.0,1101.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610073507460,2.6304,1102.0,1101.0,12.2231]
["bitfinex-derivatives","ETHF0:USTF0",1610073508060,63.0809,1103.0,1101.0,12.2231]
["bitfinex-derivatives","ETHF0:USTF0",1610073508263,63.0809,1103.0,1101.3,1.66644289]
["bitfinex-derivatives","ETHF0:USTF0",1610073508462,282.22209036,1100.0,1099.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610073508661,226.66289036,1100.0,1099.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610073508861,176.01149036,1100.0,1099.9,8.45123482]
["bitfinex-derivatives","ETHF0:USTF0",1610073509162,176.01149036,1100.0,1099.9,4.28719261]
["bitfinex-derivatives","ETHF0:USTF0",1610073510265,170.46061083,1100.0,1099.9,4.28719261]
["bitfinex-derivatives","ETHF0:USTF0",1610073510466,170.46061083,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073510868,170.46061083,1100.0,1099.9,6.05119]
["bitfinex-derivatives","ETHF0:USTF0",1610073512370,170.46061083,1100.0,1099.9,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1610073513770,170.46061083,1100.0,1099.9,6.48410326]
["bitfinex-derivatives","ETHF0:USTF0",1610073514070,153.22041083,1100.0,1099.9,6.48410326]
["bitfinex-derivatives","ETHF0:USTF0",1610073514471,153.22041083,1100.0,1099.4,4.99776114]
["bitfinex-derivatives","ETHF0:USTF0",1610073514872,153.22041083,1100.0,1099.7,4.44351932]
["bitfinex-derivatives","ETHF0:USTF0",1610073515072,153.22041083,1100.0,1099.7,7.43771932]
["bitfinex-derivatives","ETHF0:USTF0",1610073515272,153.22041083,1100.0,1099.7,2.9942]
["bitfinex-derivatives","ETHF0:USTF0",1610073515877,153.22041083,1100.0,1099.3,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1610073516374,153.22041083,1100.0,1099.8,3.33456386]
["bitfinex-derivatives","ETHF0:USTF0",1610073516673,153.22041083,1100.0,1099.7,3.33447655]
["bitfinex-derivatives","ETHF0:USTF0",1610073516874,4.00959,1099.8,1099.7,3.33447655]
["bitfinex-derivatives","ETHF0:USTF0",1610073517074,4.00959,1099.8,1099.3,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1610073517075,4.00959,1099.8,1099.6,3.33487453]
["bitfinex-derivatives","ETHF0:USTF0",1610073517278,65.13649,1099.8,1099.6,3.33487453]
["bitfinex-derivatives","ETHF0:USTF0",1610073517680,65.13649,1099.8,1099.7,3.33467855]
["bitfinex-derivatives","ETHF0:USTF0",1610073517879,65.13649,1099.8,1099.7,5.88317855]
["bitfinex-derivatives","ETHF0:USTF0",1610073518080,153.22041083,1100.0,1099.7,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1610073518280,153.22041083,1100.0,1099.9,2.77866831]
["bitfinex-derivatives","ETHF0:USTF0",1610073518680,139.12221083,1100.0,1099.9,3.33404071]
["bitfinex-derivatives","ETHF0:USTF0",1610073518880,139.12221083,1100.0,1099.9,7.34363071]
["bitfinex-derivatives","ETHF0:USTF0",1610073519080,126.89931083,1100.0,1099.9,7.89904687]
["bitfinex-derivatives","ETHF0:USTF0",1610073519480,89.75391083,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073519680,71.56871083,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073519880,60.69941083,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073520081,60.69941083,1100.0,1099.9,5.39715141]
["bitfinex-derivatives","ETHF0:USTF0",1610073522282,60.69941083,1100.0,1099.9,1.38756141]
["bitfinex-derivatives","ETHF0:USTF0",1610073522782,64.70900083,1100.0,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073522983,64.70900083,1100.0,1099.5,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1610073523184,64.70900083,1100.0,1099.9,3.33394924]
["bitfinex-derivatives","ETHF0:USTF0",1610073523383,64.70900083,1100.0,1099.8,3.33416696]
["bitfinex-derivatives","ETHF0:USTF0",1610073523783,64.70900083,1100.0,1098.8,4.44620252]
["bitfinex-derivatives","ETHF0:USTF0",1610073524183,64.70900083,1100.0,1098.7,4.44633179]
["bitfinex-derivatives","ETHF0:USTF0",1610073524382,64.70900083,1100.0,1099.9,2.22302356]
["bitfinex-derivatives","ETHF0:USTF0",1610073525381,64.70900083,1100.0,1098.6,4.44604711]
["bitfinex-derivatives","ETHF0:USTF0",1610073525984,64.70900083,1100.0,1098.7,4.44639736]
["bitfinex-derivatives","ETHF0:USTF0",1610073526383,64.70900083,1100.0,1098.5,4.44699878]
["bitfinex-derivatives","ETHF0:USTF0",1610073526584,62.8017,1099.2,1098.5,4.44699878]
["bitfinex-derivatives","ETHF0:USTF0",1610073526783,4.00959,1098.6,1098.5,4.44699878]
["bitfinex-derivatives","ETHF0:USTF0",1610073526985,4.00959,1098.6,1098.2,4.44805343]
["bitfinex-derivatives","ETHF0:USTF0",1610073527385,9.6877,1098.5,1098.0,4.44923485]
["bitfinex-derivatives","ETHF0:USTF0",1610073527785,9.6877,1098.5,1097.9,4.44976007]
["bitfinex-derivatives","ETHF0:USTF0",1610073527987,4.00959,1098.6,1097.8,4.4499396]
["bitfinex-derivatives","ETHF0:USTF0",1610073528385,73.5878,1098.4,1098.1,1.39052084]
["bitfinex-derivatives","ETHF0:USTF0",1610073528787,4.00959,1098.2,1098.1,1.39052084]
["bitfinex-derivatives","ETHF0:USTF0",1610073528986,4.00959,1098.2,1097.4,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1610073529185,4.00959,1098.2,1097.2,4.45147599]
["bitfinex-derivatives","ETHF0:USTF0",1610073529387,54.3078,1097.6,1097.2,4.45147599]
["bitfinex-derivatives","ETHF0:USTF0",1610073529585,54.3078,1097.6,1097.0,4.45303191]
["bitfinex-derivatives","ETHF0:USTF0",1610073529785,54.3078,1097.6,1097.5,1.39141564]
["bitfinex-derivatives","ETHF0:USTF0",1610073530188,54.3078,1097.6,1096.9,4.45336091]
["bitfinex-derivatives","ETHF0:USTF0",1610073530386,4.00959,1098.2,1096.9,4.45336091]
["bitfinex-derivatives","ETHF0:USTF0",1610073530586,67.4814,1098.9,1096.9,4.45336091]
["bitfinex-derivatives","ETHF0:USTF0",1610073530786,4.00959,1098.5,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073530986,0.07537306,1101.6,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073531187,53.8971,1100.7,1098.7,1.39165126]
["bitfinex-derivatives","ETHF0:USTF0",1610073531389,53.8971,1100.7,1099.6,0.27822905]
["bitfinex-derivatives","ETHF0:USTF0",1610073531688,53.8971,1100.7,1099.8,0.27821015]
["bitfinex-derivatives","ETHF0:USTF0",1610073531887,65.0271,1101.2,1099.8,0.27821015]
["bitfinex-derivatives","ETHF0:USTF0",1610073532090,65.0271,1101.2,1099.9,0.55633577]
["bitfinex-derivatives","ETHF0:USTF0",1610073532288,60.04321083,1100.0,1099.9,0.55633577]
["bitfinex-derivatives","ETHF0:USTF0",1610073532489,56.92141083,1100.0,1099.9,1.39045717]
["bitfinex-derivatives","ETHF0:USTF0",1610073532691,53.71771083,1100.0,1099.9,1.66811444]
["bitfinex-derivatives","ETHF0:USTF0",1610073532890,53.50111083,1100.0,1099.9,5.67770444]
["bitfinex-derivatives","ETHF0:USTF0",1610073533091,53.50111083,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073533290,53.09671083,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073536398,53.09671083,1100.0,1099.9,8.45202328]
["bitfinex-derivatives","ETHF0:USTF0",1610073536796,52.78671083,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073536996,52.78671083,1100.0,1099.9,7.22697384]
["bitfinex-derivatives","ETHF0:USTF0",1610073537797,52.27111083,1100.0,1099.9,7.22697384]
["bitfinex-derivatives","ETHF0:USTF0",1610073537999,38.17105312,1100.0,1099.9,12.2216182]
["bitfinex-derivatives","ETHF0:USTF0",1610073538297,36.80755312,1100.0,1099.9,12.2216182]
["bitfinex-derivatives","ETHF0:USTF0",1610073538498,33.23855312,1100.0,1099.9,7.22697384]
["bitfinex-derivatives","ETHF0:USTF0",1610073539000,32.98625312,1100.0,1099.9,7.22697384]
["bitfinex-derivatives","ETHF0:USTF0",1610073539196,26.47615312,1100.0,1099.9,7.22697384]
["bitfinex-derivatives","ETHF0:USTF0",1610073539597,22.97585312,1100.0,1099.9,7.22697384]
["bitfinex-derivatives","ETHF0:USTF0",1610073539998,21.15145312,1100.0,1099.9,12.22264777]
["bitfinex-derivatives","ETHF0:USTF0",1610073540200,19.44425312,1100.0,1099.9,12.22264777]
["bitfinex-derivatives","ETHF0:USTF0",1610073540399,12.64525312,1100.0,1099.9,7.22697384]
["bitfinex-derivatives","ETHF0:USTF0",1610073540598,7.21355312,1100.0,1099.9,7.22697384]
["bitfinex-derivatives","ETHF0:USTF0",1610073540798,53.5565,1103.5,1099.9,7.22697384]
["bitfinex-derivatives","ETHF0:USTF0",1610073541000,53.5565,1103.5,1103.4,1.10924178]
["bitfinex-derivatives","ETHF0:USTF0",1610073541401,4.00959,1104.0,1103.4,0.55478856]
["bitfinex-derivatives","ETHF0:USTF0",1610073541600,51.262,1103.9,1103.4,0.55478856]
["bitfinex-derivatives","ETHF0:USTF0",1610073541799,53.6505,1103.9,1103.0,0.55502673]
["bitfinex-derivatives","ETHF0:USTF0",1610073542199,53.6505,1103.9,1102.5,0.55503172]
["bitfinex-derivatives","ETHF0:USTF0",1610073542399,72.6269,1103.1,1101.7,2.22012687]
["bitfinex-derivatives","ETHF0:USTF0",1610073542599,74.7641,1103.1,1102.3,0.55548908]
["bitfinex-derivatives","ETHF0:USTF0",1610073542799,4.00959,1102.4,1101.8,0.55543285]
["bitfinex-derivatives","ETHF0:USTF0",1610073542999,54.4024,1102.3,1101.8,0.55543285]
["bitfinex-derivatives","ETHF0:USTF0",1610073543206,56.3787,1102.3,1101.5,0.55554732]
["bitfinex-derivatives","ETHF0:USTF0",1610073543400,56.3787,1102.3,1101.4,0.83332097]
["bitfinex-derivatives","ETHF0:USTF0",1610073543602,56.3787,1102.3,1101.1,0.83373464]
["bitfinex-derivatives","ETHF0:USTF0",1610073544001,56.3787,1102.3,1100.6,0.83414872]
["bitfinex-derivatives","ETHF0:USTF0",1610073544404,54.9163,1101.1,1100.6,0.83414872]
["bitfinex-derivatives","ETHF0:USTF0",1610073544608,1.9763,1102.3,1100.6,0.48518835]
["bitfinex-derivatives","ETHF0:USTF0",1610073544802,52.6575,1100.6,1100.5,0.00533169]
["bitfinex-derivatives","ETHF0:USTF0",1610073545002,52.6575,1100.6,1100.4,1.39081392]
["bitfinex-derivatives","ETHF0:USTF0",1610073545203,52.6575,1100.6,1099.1,1.66946769]
["bitfinex-derivatives","ETHF0:USTF0",1610073545603,52.6575,1100.6,1098.8,1.66952506]
["bitfinex-derivatives","ETHF0:USTF0",1610073545802,54.493,1100.6,1098.8,1.66952506]
["bitfinex-derivatives","ETHF0:USTF0",1610073546705,54.493,1100.6,1098.9,1.66943457]
["bitfinex-derivatives","ETHF0:USTF0",1610073546907,4.00959,1099.0,1098.8,1.66979381]
["bitfinex-derivatives","ETHF0:USTF0",1610073548106,0.01892099,1102.1,1098.8,2.2261952]
["bitfinex-derivatives","ETHF0:USTF0",1610073548304,0.07568397,1102.2,1098.0,3.8958416]
["bitfinex-derivatives","ETHF0:USTF0",1610073548305,0.0946177,1102.2,1098.9,2.22570726]
["bitfinex-derivatives","ETHF0:USTF0",1610073548704,0.01893373,1102.2,1099.3,1.66887068]
["bitfinex-derivatives","ETHF0:USTF0",1610073548904,4.00959,1100.0,1099.3,1.66887068]
["bitfinex-derivatives","ETHF0:USTF0",1610073549105,4.00959,1100.0,1099.5,1.66881104]
["bitfinex-derivatives","ETHF0:USTF0",1610073549705,1.9763,1102.3,1099.8,1.66832191]
["bitfinex-derivatives","ETHF0:USTF0",1610073550105,1.9763,1102.3,1099.9,1.66813525]
["bitfinex-derivatives","ETHF0:USTF0",1610073550307,1.9763,1102.3,1100.3,1.6675794]
["bitfinex-derivatives","ETHF0:USTF0",1610073550707,1.9763,1102.3,1100.4,1.66725078]
["bitfinex-derivatives","ETHF0:USTF0",1610073550906,4.00959,1100.9,1100.4,1.66725078]
["bitfinex-derivatives","ETHF0:USTF0",1610073551304,4.00959,1100.9,1100.3,1.6670661]
["bitfinex-derivatives","ETHF0:USTF0",1610073551706,4.00959,1100.9,1100.5,1.11161198]
["bitfinex-derivatives","ETHF0:USTF0",1610073552310,4.00959,1100.9,1100.4,1.1116987]
["bitfinex-derivatives","ETHF0:USTF0",1610073552711,4.00959,1100.9,1099.4,3.3350961]
["bitfinex-derivatives","ETHF0:USTF0",1610073552712,1.9763,1102.3,1100.5,1.11182636]
["bitfinex-derivatives","ETHF0:USTF0",1610073552915,4.00959,1100.6,1100.4,1.66760665]
["bitfinex-derivatives","ETHF0:USTF0",1610073553316,4.00959,1100.6,1100.3,1.6676126]
["bitfinex-derivatives","ETHF0:USTF0",1610073553515,1.9763,1102.3,1100.3,1.6676126]
["bitfinex-derivatives","ETHF0:USTF0",1610073553714,1.9763,1102.3,1100.4,1.66737345]
["bitfinex-derivatives","ETHF0:USTF0",1610073553915,1.9763,1102.3,1100.8,1.11163444]
["bitfinex-derivatives","ETHF0:USTF0",1610073554117,1.9763,1102.3,1100.3,2.22326887]
["bitfinex-derivatives","ETHF0:USTF0",1610073554518,1.9763,1102.3,1100.2,2.22279261]
["bitfinex-derivatives","ETHF0:USTF0",1610073554714,2.6877,1102.7,1100.2,2.22279261]
["bitfinex-derivatives","ETHF0:USTF0",1610073554915,4.00959,1101.0,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073555114,3.1498,1102.3,1101.0,0.8334529]
["bitfinex-derivatives","ETHF0:USTF0",1610073555514,3.1498,1102.3,1101.1,0.83334454]
["bitfinex-derivatives","ETHF0:USTF0",1610073555815,51.6335,1103.0,1101.3,0.83333341]
["bitfinex-derivatives","ETHF0:USTF0",1610073556014,51.6335,1103.0,1101.3,3.85743341]
["bitfinex-derivatives","ETHF0:USTF0",1610073556214,51.6335,1103.0,1100.5,2.12916654]
["bitfinex-derivatives","ETHF0:USTF0",1610073556616,51.6335,1103.0,1100.6,2.77748094]
["bitfinex-derivatives","ETHF0:USTF0",1610073556815,51.6335,1103.0,1100.6,4.98528094]
["bitfinex-derivatives","ETHF0:USTF0",1610073557019,4.00959,1101.6,1100.6,4.98528094]
["bitfinex-derivatives","ETHF0:USTF0",1610073557417,4.00959,1101.6,1100.8,2.77741075]
["bitfinex-derivatives","ETHF0:USTF0",1610073557617,4.00959,1101.6,1100.6,4.9855946]
["bitfinex-derivatives","ETHF0:USTF0",1610073558217,73.2672,1103.0,1100.6,4.9855946]
["bitfinex-derivatives","ETHF0:USTF0",1610073558420,73.2672,1103.0,1100.7,2.77740227]
["bitfinex-derivatives","ETHF0:USTF0",1610073558618,73.2672,1103.0,1100.9,2.77705021]
["bitfinex-derivatives","ETHF0:USTF0",1610073558917,4.00959,1101.9,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073559119,73.2672,1103.0,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073559319,2.6779,1103.3,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073559522,2.6779,1103.3,1101.5,6.80809]
["bitfinex-derivatives","ETHF0:USTF0",1610073559720,2.526,1104.0,1101.5,6.80809]
["bitfinex-derivatives","ETHF0:USTF0",1610073560219,0.01931891,1104.8,1101.5,6.80809]
["bitfinex-derivatives","ETHF0:USTF0",1610073560419,0.01931891,1104.8,1101.5,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1610073561019,4.00959,1101.6,1101.5,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1610073561220,0.01931891,1104.8,1101.5,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1610073561221,2.9407,1103.2,1101.5,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1610073561420,54.8336,1103.2,1101.5,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1610073562319,2.9407,1103.2,1101.5,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1610073562920,4.00959,1101.7,1101.5,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1610073563922,1.7914,1101.8,1101.5,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1610073564322,1.7914,1101.8,1101.6,1.66568537]
["bitfinex-derivatives","ETHF0:USTF0",1610073564624,1.7914,1101.8,1101.5,4.46420459]
["bitfinex-derivatives","ETHF0:USTF0",1610073565022,4.00959,1101.6,1101.5,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1610073565222,4.00959,1101.6,1101.3,1.66593584]
["bitfinex-derivatives","ETHF0:USTF0",1610073565522,4.00959,1101.6,1101.5,1.11080656]
["bitfinex-derivatives","ETHF0:USTF0",1610073566024,5.82779,1101.6,1101.3,1.11099274]
["bitfinex-derivatives","ETHF0:USTF0",1610073566222,4.00959,1101.6,1101.3,1.11099274]
["bitfinex-derivatives","ETHF0:USTF0",1610073566423,4.00959,1101.6,1101.0,1.11132403]
["bitfinex-derivatives","ETHF0:USTF0",1610073566622,4.00959,1101.6,1101.0,0.83362262]
["bitfinex-derivatives","ETHF0:USTF0",1610073567022,4.00959,1101.1,1100.9,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1610073567624,6.08129,1101.1,1099.7,2.22471394]
["bitfinex-derivatives","ETHF0:USTF0",1610073568025,6.08129,1101.1,1099.6,2.22500212]
["bitfinex-derivatives","ETHF0:USTF0",1610073568626,6.08129,1101.1,1099.8,2.22472497]
["bitfinex-derivatives","ETHF0:USTF0",1610073568826,6.08129,1101.1,1099.8,4.69752497]
["bitfinex-derivatives","ETHF0:USTF0",1610073569025,4.00959,1100.1,1099.8,4.69752497]
["bitfinex-derivatives","ETHF0:USTF0",1610073570226,4.00959,1100.1,1099.9,2.22422544]
["bitfinex-derivatives","ETHF0:USTF0",1610073570426,2.0529,1101.5,1099.9,2.22422544]
["bitfinex-derivatives","ETHF0:USTF0",1610073571026,4.00959,1101.2,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073571225,2.5247,1102.3,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073571426,68.7712,1103.4,1100.6,6.45119]
["bitfinex-derivatives","ETHF0:USTF0",1610073572025,68.7712,1103.4,1100.6,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1610073572927,68.7712,1103.4,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073574128,68.7712,1103.4,1100.7,6.23235669]
["bitfinex-derivatives","ETHF0:USTF0",1610073574528,68.7712,1103.4,1100.8,2.22248301]
["bitfinex-derivatives","ETHF0:USTF0",1610073574727,0.01926998,1103.9,1100.8,2.22248301]
["bitfinex-derivatives","ETHF0:USTF0",1610073574928,4.00959,1101.2,1100.7,6.23201893]
["bitfinex-derivatives","ETHF0:USTF0",1610073575130,2.7321,1102.3,1100.7,6.23201893]
["bitfinex-derivatives","ETHF0:USTF0",1610073575828,2.7321,1102.3,1100.8,2.22248782]
["bitfinex-derivatives","ETHF0:USTF0",1610073576430,2.7321,1102.3,1100.9,2.22236093]
["bitfinex-derivatives","ETHF0:USTF0",1610073577034,4.00959,1101.5,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073577430,2.7321,1102.3,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073578632,2.7321,1102.3,1101.4,2.22150944]
["bitfinex-derivatives","ETHF0:USTF0",1610073578831,2.7321,1102.3,1101.3,6.23071057]
["bitfinex-derivatives","ETHF0:USTF0",1610073579031,4.00959,1102.2,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073579934,3.2087,1102.6,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073580333,6.3225,1103.6,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073580939,4.00959,1102.5,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073581340,2.8348,1103.2,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073583044,4.00959,1102.8,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073583943,2.8348,1103.2,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073584344,6.3225,1103.6,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073584945,4.00959,1103.5,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073585346,5.83549,1103.5,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073585945,4.00959,1103.5,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073586445,6.3225,1103.6,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073587046,6.3225,1103.6,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073588449,6.3225,1103.6,1102.9,1.66382757]
["bitfinex-derivatives","ETHF0:USTF0",1610073588648,6.3225,1103.6,1102.3,3.3275836]
["bitfinex-derivatives","ETHF0:USTF0",1610073588649,6.3225,1103.6,1103.0,1.66392671]
["bitfinex-derivatives","ETHF0:USTF0",1610073588948,4.00959,1103.2,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073589348,4.00959,1103.2,1102.9,1.66391831]
["bitfinex-derivatives","ETHF0:USTF0",1610073589549,4.00959,1103.2,1102.8,1.66411926]
["bitfinex-derivatives","ETHF0:USTF0",1610073590550,8.6494,1103.6,1102.7,1.66421649]
["bitfinex-derivatives","ETHF0:USTF0",1610073590950,4.00959,1103.4,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073591351,8.6494,1103.6,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073591951,8.6494,1103.6,1103.1,1.66374951]
["bitfinex-derivatives","ETHF0:USTF0",1610073592752,2.3269,1103.6,1103.1,1.66374951]
["bitfinex-derivatives","ETHF0:USTF0",1610073592952,2.3269,1103.6,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073593150,1.9598,1104.2,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073593752,7.07849,1104.5,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073594954,7.07849,1104.5,1103.6,1.66300629]
["bitfinex-derivatives","ETHF0:USTF0",1610073595255,7.07849,1104.5,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073595256,4.00959,1104.5,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073595455,0.01989502,1106.5,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073595657,0.01990706,1106.6,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073596058,0.01991576,1106.7,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073596258,6.77585677,1106.8,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073596660,6.7161,1106.8,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073597260,6.7161,1106.8,1104.1,1.66228642]
["bitfinex-derivatives","ETHF0:USTF0",1610073597261,6.7161,1106.8,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073597459,6.7161,1106.8,1104.2,1.66200512]
["bitfinex-derivatives","ETHF0:USTF0",1610073597660,9.8614,1106.8,1104.2,1.66200512]
["bitfinex-derivatives","ETHF0:USTF0",1610073598459,9.8614,1106.8,1104.1,1.66204239]
["bitfinex-derivatives","ETHF0:USTF0",1610073598859,9.8614,1106.8,1104.2,1.66176596]
["bitfinex-derivatives","ETHF0:USTF0",1610073599060,9.8614,1106.8,1104.1,1.66208013]
["bitfinex-derivatives","ETHF0:USTF0",1610073599260,9.8614,1106.8,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073599863,9.88127286,1106.8,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073600662,9.92105837,1106.8,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073600864,9.8614,1106.8,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073601264,4.00959,1105.4,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073601465,7.18939,1105.4,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073601667,7.18939,1105.4,1104.1,1.66260147]
["bitfinex-derivatives","ETHF0:USTF0",1610073602668,7.18939,1105.4,1104.0,1.66250499]
["bitfinex-derivatives","ETHF0:USTF0",1610073603070,7.18939,1105.4,1103.9,1.66260721]
["bitfinex-derivatives","ETHF0:USTF0",1610073603268,4.00959,1105.1,1103.9,1.66260721]
["bitfinex-derivatives","ETHF0:USTF0",1610073603468,6.89439,1105.1,1103.9,1.66260721]
["bitfinex-derivatives","ETHF0:USTF0",1610073603768,2.8848,1105.1,1103.9,1.66260721]
["bitfinex-derivatives","ETHF0:USTF0",1610073604169,2.8848,1105.1,1104.0,1.66281481]
["bitfinex-derivatives","ETHF0:USTF0",1610073604368,2.8848,1105.1,1103.8,1.66321636]
["bitfinex-derivatives","ETHF0:USTF0",1610073604769,2.8848,1105.1,1103.7,1.66329406]
["bitfinex-derivatives","ETHF0:USTF0",1610073605169,2.8848,1105.1,1103.5,1.66334018]
["bitfinex-derivatives","ETHF0:USTF0",1610073605369,4.00959,1104.1,1103.5,1.66334018]
["bitfinex-derivatives","ETHF0:USTF0",1610073605572,7.09669,1104.1,1103.5,1.66334018]
["bitfinex-derivatives","ETHF0:USTF0",1610073605770,7.09669,1104.1,1103.4,1.66356559]
["bitfinex-derivatives","ETHF0:USTF0",1610073606572,3.0871,1104.1,1103.4,1.66356559]
["bitfinex-derivatives","ETHF0:USTF0",1610073606770,2.1407,1104.5,1103.5,1.66330327]
["bitfinex-derivatives","ETHF0:USTF0",1610073607172,2.1407,1104.5,1103.6,1.66330042]
["bitfinex-derivatives","ETHF0:USTF0",1610073607373,4.00959,1104.1,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073607573,2.4449,1104.8,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073608175,2.4449,1104.8,1103.7,5.67271292]
["bitfinex-derivatives","ETHF0:USTF0",1610073608873,2.4449,1104.8,1103.8,1.66304038]
["bitfinex-derivatives","ETHF0:USTF0",1610073609275,4.00959,1104.7,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073609775,4.00959,1104.7,1103.8,1.66304038]
["bitfinex-derivatives","ETHF0:USTF0",1610073610177,4.00959,1104.7,1103.7,1.66309529]
["bitfinex-derivatives","ETHF0:USTF0",1610073610577,12.85939,1104.7,1103.6,1.66341208]
["bitfinex-derivatives","ETHF0:USTF0",1610073610780,12.85939,1104.7,1103.2,1.66391306]
["bitfinex-derivatives","ETHF0:USTF0",1610073611177,12.85939,1104.7,1102.9,1.66448885]
["bitfinex-derivatives","ETHF0:USTF0",1610073611377,4.00959,1103.0,1102.9,1.66448885]
["bitfinex-derivatives","ETHF0:USTF0",1610073611577,4.00959,1103.0,1102.7,2.21931847]
["bitfinex-derivatives","ETHF0:USTF0",1610073611578,4.00959,1103.0,1102.7,1.66470313]
["bitfinex-derivatives","ETHF0:USTF0",1610073611978,4.00959,1103.0,1102.6,1.66496257]
["bitfinex-derivatives","ETHF0:USTF0",1610073612177,4.00959,1103.0,1102.5,1.66495945]
["bitfinex-derivatives","ETHF0:USTF0",1610073612578,4.00959,1103.0,1102.4,1.66525309]
["bitfinex-derivatives","ETHF0:USTF0",1610073612980,4.00959,1103.0,1102.0,1.66561484]
["bitfinex-derivatives","ETHF0:USTF0",1610073613479,4.00959,1102.1,1102.0,1.66561484]
["bitfinex-derivatives","ETHF0:USTF0",1610073613680,5.96659,1102.1,1101.8,1.66583713]
["bitfinex-derivatives","ETHF0:USTF0",1610073614280,5.96659,1102.1,1101.7,1.66600263]
["bitfinex-derivatives","ETHF0:USTF0",1610073615079,61.48779,1102.1,1101.7,1.66600263]
["bitfinex-derivatives","ETHF0:USTF0",1610073615280,61.48779,1102.1,1101.6,1.66604737]
["bitfinex-derivatives","ETHF0:USTF0",1610073615481,4.00959,1101.8,1101.6,1.66604737]
["bitfinex-derivatives","ETHF0:USTF0",1610073615684,65.3888,1101.6,1101.2,2.2217615]
["bitfinex-derivatives","ETHF0:USTF0",1610073615882,65.3888,1101.6,1100.7,2.22270954]
["bitfinex-derivatives","ETHF0:USTF0",1610073616081,6.13289,1101.8,1100.7,2.22270954]
["bitfinex-derivatives","ETHF0:USTF0",1610073616280,6.13289,1101.8,1100.4,2.22298387]
["bitfinex-derivatives","ETHF0:USTF0",1610073616480,6.13289,1101.8,1100.1,2.22415073]
["bitfinex-derivatives","ETHF0:USTF0",1610073616681,52.838,1100.5,1100.1,2.22415073]
["bitfinex-derivatives","ETHF0:USTF0",1610073616884,55.247,1100.5,1099.6,2.78067646]
["bitfinex-derivatives","ETHF0:USTF0",1610073617083,2.409,1100.5,1099.6,2.78067646]
["bitfinex-derivatives","ETHF0:USTF0",1610073617282,2.409,1100.5,1099.0,3.89294704]
["bitfinex-derivatives","ETHF0:USTF0",1610073617283,61.3595,1099.7,1099.3,2.78138311]
["bitfinex-derivatives","ETHF0:USTF0",1610073617482,4.00959,1099.4,1099.3,2.78138311]
["bitfinex-derivatives","ETHF0:USTF0",1610073617684,6.73599,1099.4,1098.9,2.78227553]
["bitfinex-derivatives","ETHF0:USTF0",1610073618087,63.8135,1099.0,1098.6,2.78256659]
["bitfinex-derivatives","ETHF0:USTF0",1610073618285,66.0067,1099.0,1098.4,3.33907991]
["bitfinex-derivatives","ETHF0:USTF0",1610073618486,2.1932,1099.0,1098.3,2.78354822]
["bitfinex-derivatives","ETHF0:USTF0",1610073618684,2.1932,1099.0,1098.1,2.78382525]
["bitfinex-derivatives","ETHF0:USTF0",1610073618884,51.9861,1098.3,1098.1,2.78382525]
["bitfinex-derivatives","ETHF0:USTF0",1610073619085,54.3926,1098.3,1097.9,2.78440733]
["bitfinex-derivatives","ETHF0:USTF0",1610073619285,54.3926,1098.3,1097.8,2.78458349]
["bitfinex-derivatives","ETHF0:USTF0",1610073619486,4.00959,1097.9,1097.8,2.78458349]
["bitfinex-derivatives","ETHF0:USTF0",1610073619685,68.6845,1097.8,1097.6,2.785487]
["bitfinex-derivatives","ETHF0:USTF0",1610073619885,6.66269,1097.9,1097.4,3.34258441]
["bitfinex-derivatives","ETHF0:USTF0",1610073619886,6.66269,1097.9,1097.4,2.78617477]
["bitfinex-derivatives","ETHF0:USTF0",1610073620084,52.5815,1097.7,1097.4,2.78617477]
["bitfinex-derivatives","ETHF0:USTF0",1610073620284,52.5815,1097.7,1097.3,2.78674796]
["bitfinex-derivatives","ETHF0:USTF0",1610073620485,52.5815,1097.7,1097.0,2.78692801]
["bitfinex-derivatives","ETHF0:USTF0",1610073621488,4.00959,1097.1,1097.0,2.78692801]
["bitfinex-derivatives","ETHF0:USTF0",1610073621687,61.7045,1097.0,1096.9,2.78773465]
["bitfinex-derivatives","ETHF0:USTF0",1610073621887,61.7045,1097.0,1096.6,2.78864791]
["bitfinex-derivatives","ETHF0:USTF0",1610073622288,61.7045,1097.0,1096.4,2.78846859]
["bitfinex-derivatives","ETHF0:USTF0",1610073622488,61.7045,1097.0,1096.2,3.3461623]
["bitfinex-derivatives","ETHF0:USTF0",1610073622687,61.7045,1097.0,1095.9,3.90385602]
["bitfinex-derivatives","ETHF0:USTF0",1610073622688,7.05159,1097.1,1095.9,3.34703251]
["bitfinex-derivatives","ETHF0:USTF0",1610073622888,52.1434,1096.2,1095.8,3.34763711]
["bitfinex-derivatives","ETHF0:USTF0",1610073623287,30.0,1097.0,1095.8,3.34763711]
["bitfinex-derivatives","ETHF0:USTF0",1610073623488,4.00959,1095.9,1095.5,3.34886637]
["bitfinex-derivatives","ETHF0:USTF0",1610073623689,72.0161,1095.8,1094.6,4.46515516]
["bitfinex-derivatives","ETHF0:USTF0",1610073623888,6.87159,1095.9,1094.2,4.4651985]
["bitfinex-derivatives","ETHF0:USTF0",1610073624087,61.5337,1095.0,1094.6,3.90764384]
["bitfinex-derivatives","ETHF0:USTF0",1610073624488,61.5337,1095.0,1094.4,3.90845265]
["bitfinex-derivatives","ETHF0:USTF0",1610073624887,6.87159,1095.9,1093.1,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1610073624888,6.87159,1095.9,1094.0,3.90906186]
["bitfinex-derivatives","ETHF0:USTF0",1610073625289,6.87159,1095.9,1094.1,3.90917397]
["bitfinex-derivatives","ETHF0:USTF0",1610073625488,6.87159,1095.9,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073625690,4.6837,1095.9,1094.2,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1610073625889,4.6837,1095.9,1094.3,3.90714499]
["bitfinex-derivatives","ETHF0:USTF0",1610073626294,4.6837,1095.9,1094.7,3.9064848]
["bitfinex-derivatives","ETHF0:USTF0",1610073626489,1.8217,1095.9,1094.7,3.9064848]
["bitfinex-derivatives","ETHF0:USTF0",1610073626690,3.042,1097.1,1094.8,3.90638939]
["bitfinex-derivatives","ETHF0:USTF0",1610073626889,56.017,1097.6,1094.8,3.90638939]
["bitfinex-derivatives","ETHF0:USTF0",1610073627290,6.3991,1097.8,1095.1,3.90432458]
["bitfinex-derivatives","ETHF0:USTF0",1610073627489,6.3991,1097.8,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073628093,56.0502,1099.7,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073628490,56.0502,1099.7,1097.1,6.75919]
["bitfinex-derivatives","ETHF0:USTF0",1610073628892,57.8951,1099.7,1097.1,6.75919]
["bitfinex-derivatives","ETHF0:USTF0",1610073629491,57.8951,1099.7,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073629695,1.8449,1099.7,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073630498,6.3917,1100.1,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073631400,4.00959,1099.4,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073631599,8.7539,1100.1,1097.7,3.89691318]
["bitfinex-derivatives","ETHF0:USTF0",1610073631797,8.7539,1100.1,1097.8,3.89705595]
["bitfinex-derivatives","ETHF0:USTF0",1610073631997,72.3121,1099.7,1097.8,3.89705595]
["bitfinex-derivatives","ETHF0:USTF0",1610073632197,72.3121,1099.7,1097.7,6.42915749]
["bitfinex-derivatives","ETHF0:USTF0",1610073632398,74.3848,1099.7,1097.7,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1610073632799,56.8908,1098.5,1097.7,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1610073632998,59.6317,1098.5,1097.2,3.89933614]
["bitfinex-derivatives","ETHF0:USTF0",1610073633200,59.6317,1098.5,1097.1,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1610073633398,4.00959,1097.2,1097.1,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1610073633598,6.49499,1097.2,1096.9,3.89871302]
["bitfinex-derivatives","ETHF0:USTF0",1610073633799,6.49499,1097.2,1096.3,3.90236453]
["bitfinex-derivatives","ETHF0:USTF0",1610073634197,6.49499,1097.2,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073634797,14.02989,1097.2,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073634999,6.49499,1097.2,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073635204,70.2147,1096.7,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073635404,70.2147,1096.7,1095.4,3.90443373]
["bitfinex-derivatives","ETHF0:USTF0",1610073635405,73.3882,1096.7,1095.4,3.90443373]
["bitfinex-derivatives","ETHF0:USTF0",1610073635603,4.00959,1095.8,1095.0,3.90540493]
["bitfinex-derivatives","ETHF0:USTF0",1610073635804,11.31139,1095.8,1095.0,3.90540493]
["bitfinex-derivatives","ETHF0:USTF0",1610073636004,4.00959,1095.8,1094.8,3.90624263]
["bitfinex-derivatives","ETHF0:USTF0",1610073636203,67.2439,1095.5,1094.8,3.90624263]
["bitfinex-derivatives","ETHF0:USTF0",1610073636404,2.9898,1095.5,1094.4,3.90901207]
["bitfinex-derivatives","ETHF0:USTF0",1610073636803,2.9898,1095.5,1092.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610073636804,58.8486,1094.4,1093.9,3.91072066]
["bitfinex-derivatives","ETHF0:USTF0",1610073637004,2.3043,1094.4,1093.6,3.91135389]
["bitfinex-derivatives","ETHF0:USTF0",1610073637404,64.3823,1093.6,1092.7,3.91386263]
["bitfinex-derivatives","ETHF0:USTF0",1610073637604,67.1879,1093.6,1092.6,3.91499437]
["bitfinex-derivatives","ETHF0:USTF0",1610073638005,4.6356,1093.6,1092.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610073638405,4.6356,1093.6,1092.3,4.3201115]
["bitfinex-derivatives","ETHF0:USTF0",1610073638804,4.6356,1093.6,1092.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610073639004,1.83,1093.6,1092.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610073639207,2.3043,1094.4,1092.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610073639404,4.00959,1093.5,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073639604,4.00959,1093.5,1092.6,3.91626962]
["bitfinex-derivatives","ETHF0:USTF0",1610073639805,4.00959,1093.5,1092.6,6.02576962]
["bitfinex-derivatives","ETHF0:USTF0",1610073640006,4.00959,1093.5,1092.6,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1610073640205,5.85259,1093.5,1092.6,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1610073640404,5.85259,1093.5,1092.0,3.91518598]
["bitfinex-derivatives","ETHF0:USTF0",1610073640604,5.85259,1093.5,1092.2,3.91616743]
["bitfinex-derivatives","ETHF0:USTF0",1610073640805,51.9732,1092.7,1092.2,6.12626743]
["bitfinex-derivatives","ETHF0:USTF0",1610073641006,55.0243,1092.7,1092.2,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1610073641607,4.00959,1092.3,1091.4,3.91928436]
["bitfinex-derivatives","ETHF0:USTF0",1610073641808,9.8303,1092.1,1091.1,3.91930946]
["bitfinex-derivatives","ETHF0:USTF0",1610073642208,9.8303,1092.1,1090.5,4.88338052]
["bitfinex-derivatives","ETHF0:USTF0",1610073642209,9.8303,1092.1,1090.9,3.91972106]
["bitfinex-derivatives","ETHF0:USTF0",1610073642407,73.8737,1091.8,1090.9,3.91972106]
["bitfinex-derivatives","ETHF0:USTF0",1610073642606,76.7179,1091.8,1090.5,4.32388324]
["bitfinex-derivatives","ETHF0:USTF0",1610073642807,76.7179,1091.8,1090.7,3.92032054]
["bitfinex-derivatives","ETHF0:USTF0",1610073643208,76.7179,1091.8,1090.6,3.92110132]
["bitfinex-derivatives","ETHF0:USTF0",1610073643610,78.559,1091.8,1090.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610073644610,4.6853,1091.8,1090.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610073644812,58.3412,1091.1,1090.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610073645011,60.5487,1091.1,1090.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610073645411,2.2075,1091.1,1090.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610073645612,4.00959,1090.6,1090.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610073646012,1.847,1090.6,1090.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610073646613,2.9283,1091.0,1090.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610073647615,2.8442,1091.8,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073647814,72.4931,1093.7,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073648015,0.05532067,1094.6,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073648216,0.01851,1095.0,1091.2,3.36095734]
["bitfinex-derivatives","ETHF0:USTF0",1610073648615,0.59231997,1095.3,1090.9,7.93070689]
["bitfinex-derivatives","ETHF0:USTF0",1610073648616,0.01857382,1095.6,1091.8,3.35993787]
["bitfinex-derivatives","ETHF0:USTF0",1610073649016,0.11144293,1095.7,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073649017,0.05577979,1095.9,1092.3,2.79995857]
["bitfinex-derivatives","ETHF0:USTF0",1610073649415,0.01853907,1095.6,1092.2,2.24014108]
["bitfinex-derivatives","ETHF0:USTF0",1610073649617,3.15193907,1095.6,1092.2,2.24014108]
["bitfinex-derivatives","ETHF0:USTF0",1610073649817,3.1334,1095.6,1092.3,2.23899584]
["bitfinex-derivatives","ETHF0:USTF0",1610073650219,3.1334,1095.6,1093.5,2.23737752]
["bitfinex-derivatives","ETHF0:USTF0",1610073650426,3.1334,1095.6,1093.7,2.23663653]
["bitfinex-derivatives","ETHF0:USTF0",1610073651527,3.1334,1095.6,1093.5,2.23694119]
["bitfinex-derivatives","ETHF0:USTF0",1610073651726,4.00959,1093.8,1093.5,2.23694119]
["bitfinex-derivatives","ETHF0:USTF0",1610073651928,6.12349,1093.8,1093.4,2.23686193]
["bitfinex-derivatives","ETHF0:USTF0",1610073652328,6.12349,1093.8,1093.3,2.23786179]
["bitfinex-derivatives","ETHF0:USTF0",1610073652528,6.12349,1093.8,1092.9,2.23836099]
["bitfinex-derivatives","ETHF0:USTF0",1610073652931,2.1139,1093.8,1092.7,2.2385724]
["bitfinex-derivatives","ETHF0:USTF0",1610073653330,2.1139,1093.8,1092.9,2.23798276]
["bitfinex-derivatives","ETHF0:USTF0",1610073653731,2.1139,1093.8,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073653931,3.1334,1095.6,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073654732,61.2788,1096.6,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073654733,61.2788,1096.6,1093.7,6.24621519]
["bitfinex-derivatives","ETHF0:USTF0",1610073654931,61.2788,1096.6,1093.8,2.23641572]
["bitfinex-derivatives","ETHF0:USTF0",1610073655332,61.2788,1096.6,1093.7,2.23649387]
["bitfinex-derivatives","ETHF0:USTF0",1610073655732,63.5422,1096.6,1093.5,2.23685973]
["bitfinex-derivatives","ETHF0:USTF0",1610073656133,63.5422,1096.6,1093.3,2.23707114]
["bitfinex-derivatives","ETHF0:USTF0",1610073656334,63.5422,1096.6,1093.4,2.23722945]
["bitfinex-derivatives","ETHF0:USTF0",1610073656734,63.59803471,1096.6,1093.2,2.23754506]
["bitfinex-derivatives","ETHF0:USTF0",1610073657134,0.05576532,1096.4,1093.0,2.23796657]
["bitfinex-derivatives","ETHF0:USTF0",1610073657336,0.01857865,1096.3,1093.0,2.23796657]
["bitfinex-derivatives","ETHF0:USTF0",1610073657538,1.98107865,1096.3,1093.0,2.23796657]
["bitfinex-derivatives","ETHF0:USTF0",1610073657734,4.00959,1093.2,1092.9,2.23801656]
["bitfinex-derivatives","ETHF0:USTF0",1610073658135,4.00959,1093.2,1092.6,2.23894979]
["bitfinex-derivatives","ETHF0:USTF0",1610073658536,4.00959,1093.2,1092.4,2.23925261]
["bitfinex-derivatives","ETHF0:USTF0",1610073658937,4.00959,1093.2,1092.3,2.23897719]
["bitfinex-derivatives","ETHF0:USTF0",1610073659337,4.00959,1093.2,1092.1,2.23964792]
["bitfinex-derivatives","ETHF0:USTF0",1610073659737,4.00959,1092.5,1092.1,2.23964792]
["bitfinex-derivatives","ETHF0:USTF0",1610073659940,7.10459,1092.5,1092.1,2.23964792]
["bitfinex-derivatives","ETHF0:USTF0",1610073660136,7.10459,1092.5,1091.9,2.2404079]
["bitfinex-derivatives","ETHF0:USTF0",1610073660437,7.10459,1092.5,1091.8,2.24067978]
["bitfinex-derivatives","ETHF0:USTF0",1610073660737,3.095,1092.5,1091.8,2.24067978]
["bitfinex-derivatives","ETHF0:USTF0",1610073661138,3.095,1092.5,1091.9,2.24033327]
["bitfinex-derivatives","ETHF0:USTF0",1610073661539,2.5901,1093.3,1091.8,2.79969443]
["bitfinex-derivatives","ETHF0:USTF0",1610073661740,2.5901,1093.3,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073661940,2.5675,1093.8,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073662141,4.3967,1093.8,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073662339,69.4344,1095.1,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073662541,58.716,1095.0,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073662739,61.0,1095.0,1092.7,2.79757265]
["bitfinex-derivatives","ETHF0:USTF0",1610073663542,61.0,1095.0,1092.6,2.7979934]
["bitfinex-derivatives","ETHF0:USTF0",1610073663742,4.00959,1093.0,1092.6,2.7979934]
["bitfinex-derivatives","ETHF0:USTF0",1610073663943,4.00959,1093.0,1092.5,6.80765605]
["bitfinex-derivatives","ETHF0:USTF0",1610073664142,4.00959,1093.0,1092.5,2.79806605]
["bitfinex-derivatives","ETHF0:USTF0",1610073664344,4.00959,1093.0,1092.4,2.79831055]
["bitfinex-derivatives","ETHF0:USTF0",1610073664544,4.00959,1093.0,1092.5,2.79822481]
["bitfinex-derivatives","ETHF0:USTF0",1610073664743,4.00959,1093.0,1092.5,4.86662481]
["bitfinex-derivatives","ETHF0:USTF0",1610073664943,4.00959,1093.0,1092.5,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1610073665345,4.00959,1093.0,1091.8,2.79985033]
["bitfinex-derivatives","ETHF0:USTF0",1610073665545,72.5789,1092.5,1091.8,2.79985033]
["bitfinex-derivatives","ETHF0:USTF0",1610073665744,4.00959,1091.9,1091.5,2.80079101]
["bitfinex-derivatives","ETHF0:USTF0",1610073665944,4.00959,1091.9,1091.3,3.36094921]
["bitfinex-derivatives","ETHF0:USTF0",1610073665945,7.03139,1091.9,1091.3,2.80139657]
["bitfinex-derivatives","ETHF0:USTF0",1610073666144,8.86369,1091.9,1091.3,2.80139657]
["bitfinex-derivatives","ETHF0:USTF0",1610073666550,62.5643,1091.7,1091.2,2.80197347]
["bitfinex-derivatives","ETHF0:USTF0",1610073666746,62.5643,1091.7,1090.9,2.80233057]
["bitfinex-derivatives","ETHF0:USTF0",1610073667146,7.03139,1091.9,1090.8,2.80282279]
["bitfinex-derivatives","ETHF0:USTF0",1610073667345,65.1113,1090.9,1090.8,2.80282279]
["bitfinex-derivatives","ETHF0:USTF0",1610073667546,68.2508,1090.9,1090.5,2.80351319]
["bitfinex-derivatives","ETHF0:USTF0",1610073667748,4.00959,1090.6,1089.9,2.804034]
["bitfinex-derivatives","ETHF0:USTF0",1610073667945,6.98609,1090.6,1089.9,2.804034]
["bitfinex-derivatives","ETHF0:USTF0",1610073668146,73.497,1090.1,1089.9,2.804034]
["bitfinex-derivatives","ETHF0:USTF0",1610073668348,76.3822,1090.1,1089.9,2.804034]
["bitfinex-derivatives","ETHF0:USTF0",1610073668547,76.3822,1090.1,1089.7,2.80516046]
["bitfinex-derivatives","ETHF0:USTF0",1610073668747,76.3822,1090.1,1089.6,2.80485058]
["bitfinex-derivatives","ETHF0:USTF0",1610073668946,2.8852,1090.1,1089.3,3.36582069]
["bitfinex-derivatives","ETHF0:USTF0",1610073669146,51.9931,1089.6,1089.3,3.36582069]
["bitfinex-derivatives","ETHF0:USTF0",1610073669346,54.1781,1089.6,1089.3,3.36582069]
["bitfinex-derivatives","ETHF0:USTF0",1610073669547,54.1781,1089.6,1089.2,3.78022019]
["bitfinex-derivatives","ETHF0:USTF0",1610073669747,4.00959,1089.3,1089.2,0.41371703]
["bitfinex-derivatives","ETHF0:USTF0",1610073669946,6.33099,1089.3,1088.0,4.49566803]
["bitfinex-derivatives","ETHF0:USTF0",1610073670147,68.67,1088.6,1087.6,0.42326435]
["bitfinex-derivatives","ETHF0:USTF0",1610073670349,2.3694,1088.6,1087.6,0.42326435]
["bitfinex-derivatives","ETHF0:USTF0",1610073670954,4.80475585,1087.7,1087.6,0.42326435]
["bitfinex-derivatives","ETHF0:USTF0",1610073671153,7.24275585,1087.7,1081.8,4.51640207]
["bitfinex-derivatives","ETHF0:USTF0",1610073671355,0.05111735,1086.2,1081.1,4.51857358]
["bitfinex-derivatives","ETHF0:USTF0",1610073671554,1.99551735,1086.2,1081.1,4.51857358]
["bitfinex-derivatives","ETHF0:USTF0",1610073671754,4.00959,1084.5,1082.1,2.26019464]
["bitfinex-derivatives","ETHF0:USTF0",1610073671955,62.7957,1084.2,1082.1,2.26019464]
["bitfinex-derivatives","ETHF0:USTF0",1610073672155,64.6676,1084.2,1081.8,2.26114854]
["bitfinex-derivatives","ETHF0:USTF0",1610073672556,64.6676,1084.2,1080.8,0.46145361]
["bitfinex-derivatives","ETHF0:USTF0",1610073672557,1.8719,1084.2,1081.3,2.26431999]
["bitfinex-derivatives","ETHF0:USTF0",1610073672756,66.1457,1083.1,1081.3,2.26431999]
["bitfinex-derivatives","ETHF0:USTF0",1610073672960,54.9715,1083.1,1081.4,2.26170948]
["bitfinex-derivatives","ETHF0:USTF0",1610073673156,54.9715,1083.1,1081.4,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1610073673560,55.02146077,1083.1,1081.4,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1610073673759,4.00959,1082.1,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073673961,63.6527,1081.6,1081.4,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1610073674359,1.8674,1082.1,1081.4,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1610073674760,1.8674,1082.1,1080.8,0.46145361]
["bitfinex-derivatives","ETHF0:USTF0",1610073674958,3.9799,1082.1,1080.8,0.46145361]
["bitfinex-derivatives","ETHF0:USTF0",1610073675359,3.9799,1082.1,1080.8,5.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610073675560,59.5626,1080.4,1080.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610073675759,4.00959,1080.1,1080.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610073676559,4.00959,1080.1,1080.0,5.1014907]
["bitfinex-derivatives","ETHF0:USTF0",1610073676759,4.00959,1080.1,1077.6,0.48054824]
["bitfinex-derivatives","ETHF0:USTF0",1610073676958,5.87319,1080.1,1077.6,0.48054824]
["bitfinex-derivatives","ETHF0:USTF0",1610073677158,166.7633,1079.7,1077.6,0.48054824]
["bitfinex-derivatives","ETHF0:USTF0",1610073677359,53.1516,1079.6,1077.6,0.48054824]
["bitfinex-derivatives","ETHF0:USTF0",1610073677558,53.1516,1079.6,1078.5,5.09309818]
["bitfinex-derivatives","ETHF0:USTF0",1610073677759,4.00959,1078.6,1077.7,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1610073677961,6.53539,1078.6,1075.7,6.14671994]
["bitfinex-derivatives","ETHF0:USTF0",1610073678161,53.1661,1077.7,1075.7,6.14671994]
["bitfinex-derivatives","ETHF0:USTF0",1610073678360,55.1574,1077.7,1075.7,6.14671994]
["bitfinex-derivatives","ETHF0:USTF0",1610073678560,1.9913,1077.7,1075.7,6.14671994]
["bitfinex-derivatives","ETHF0:USTF0",1610073678761,64.0263,1075.1,1074.9,6.78794925]
["bitfinex-derivatives","ETHF0:USTF0",1610073678961,1.8868,1076.3,1074.9,6.78794925]
["bitfinex-derivatives","ETHF0:USTF0",1610073679161,30.0,1077.3,1074.9,6.78794925]
["bitfinex-derivatives","ETHF0:USTF0",1610073679362,2.0115,1077.4,1066.9,6.1955]
["bitfinex-derivatives","ETHF0:USTF0",1610073679561,53.7192,1074.9,1072.1,6.80693303]
["bitfinex-derivatives","ETHF0:USTF0",1610073679761,4.00959,1074.7,1072.1,6.80693303]
["bitfinex-derivatives","ETHF0:USTF0",1610073680161,5.87839,1074.7,1070.2,9.0759107]
["bitfinex-derivatives","ETHF0:USTF0",1610073680361,5.87839,1074.7,1064.5,6.6285]
["bitfinex-derivatives","ETHF0:USTF0",1610073680562,5.87839,1074.7,1065.2,12.51525828]
["bitfinex-derivatives","ETHF0:USTF0",1610073680763,8.83039,1074.7,1065.2,12.51525828]
["bitfinex-derivatives","ETHF0:USTF0",1610073680962,76.776,1071.2,1065.2,12.51525828]
["bitfinex-derivatives","ETHF0:USTF0",1610073681362,58.5256,1071.0,1065.2,12.51525828]
["bitfinex-derivatives","ETHF0:USTF0",1610073681563,61.3563,1071.0,1066.1,11.39546454]
["bitfinex-derivatives","ETHF0:USTF0",1610073681763,2.8307,1071.0,1066.1,11.39546454]
["bitfinex-derivatives","ETHF0:USTF0",1610073681964,76.1996,1069.5,1061.9,12.53431226]
["bitfinex-derivatives","ETHF0:USTF0",1610073682365,4.00959,1071.6,1061.9,12.53431226]
["bitfinex-derivatives","ETHF0:USTF0",1610073682564,77.1639,1069.1,1061.9,12.53431226]
["bitfinex-derivatives","ETHF0:USTF0",1610073682764,4.00959,1071.6,1061.9,12.53431226]
["bitfinex-derivatives","ETHF0:USTF0",1610073682765,2.2272,1070.7,1061.9,12.53431226]
["bitfinex-derivatives","ETHF0:USTF0",1610073682964,63.5812,1067.9,1061.9,12.53431226]
["bitfinex-derivatives","ETHF0:USTF0",1610073683764,4.00959,1067.2,1061.9,12.53431226]
["bitfinex-derivatives","ETHF0:USTF0",1610073683964,62.6755,1065.8,1061.9,12.53431226]
["bitfinex-derivatives","ETHF0:USTF0",1610073684764,2.2937,1068.9,1061.4,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1610073684965,56.3607,1067.6,1061.4,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1610073685165,2.8522,1072.4,1061.4,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1610073685364,2.8522,1072.4,1059.5,13.6892753]
["bitfinex-derivatives","ETHF0:USTF0",1610073685565,60.4026,1071.9,1059.6,6.7489]
["bitfinex-derivatives","ETHF0:USTF0",1610073685764,4.00959,1069.9,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073685966,2.6,1071.2,1059.6,6.7489]
["bitfinex-derivatives","ETHF0:USTF0",1610073686566,60.4026,1071.9,1059.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610073687165,60.4026,1071.9,1061.3,36.3491]
["bitfinex-derivatives","ETHF0:USTF0",1610073687365,60.4026,1071.9,1061.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610073687566,60.4026,1071.9,1061.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610073687766,4.00959,1072.4,1069.2,3.99076043]
["bitfinex-derivatives","ETHF0:USTF0",1610073687967,77.38269,1072.4,1066.7,6.84130359]
["bitfinex-derivatives","ETHF0:USTF0",1610073688170,77.38269,1072.4,1070.5,5.13075406]
["bitfinex-derivatives","ETHF0:USTF0",1610073688367,3.07559,1072.4,1070.5,5.13075406]
["bitfinex-derivatives","ETHF0:USTF0",1610073688568,3.07559,1072.4,1070.3,5.1297754]
["bitfinex-derivatives","ETHF0:USTF0",1610073688766,2.4573,1073.1,1070.3,5.1297754]
["bitfinex-derivatives","ETHF0:USTF0",1610073688969,2.4573,1073.1,1070.7,5.13125216]
["bitfinex-derivatives","ETHF0:USTF0",1610073689168,2.4573,1073.1,1070.6,5.13006524]
["bitfinex-derivatives","ETHF0:USTF0",1610073689570,2.4573,1073.1,1070.5,5.12681709]
["bitfinex-derivatives","ETHF0:USTF0",1610073689770,9.7587,1073.1,1070.5,5.12681709]
["bitfinex-derivatives","ETHF0:USTF0",1610073689971,9.7587,1073.1,1071.9,5.12573867]
["bitfinex-derivatives","ETHF0:USTF0",1610073690571,4.00959,1073.3,1071.6,5.1355666]
["bitfinex-derivatives","ETHF0:USTF0",1610073690971,58.6314,1072.1,1069.1,5.13353423]
["bitfinex-derivatives","ETHF0:USTF0",1610073691372,57.9137,1072.1,1068.7,5.13658044]
["bitfinex-derivatives","ETHF0:USTF0",1610073691576,1.8597,1072.9,1068.7,5.13658044]
["bitfinex-derivatives","ETHF0:USTF0",1610073691771,62.7372,1072.1,1071.3,5.13714159]
["bitfinex-derivatives","ETHF0:USTF0",1610073691971,62.7372,1072.1,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073692170,1.8464,1072.1,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073692569,1.1342,1072.1,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073692770,1.1599,1072.9,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073692970,61.7432,1073.5,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073693171,61.5733,1073.5,1070.8,5.13432016]
["bitfinex-derivatives","ETHF0:USTF0",1610073693571,61.5733,1073.5,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073693971,4.00959,1071.7,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073694172,4.00959,1071.7,1070.5,5.1337654]
["bitfinex-derivatives","ETHF0:USTF0",1610073694372,4.00959,1071.7,958.44,1.09157647]
["bitfinex-derivatives","ETHF0:USTF0",1610073694573,4.00959,1071.7,1058.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610073695172,6.80189,1071.7,1058.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610073695572,6.80189,1071.7,1058.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610073695973,4.00959,1070.4,1058.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610073696173,4.00959,1070.4,1058.6,31.42649508]
["bitfinex-derivatives","ETHF0:USTF0",1610073696376,5.69359,1070.4,1058.6,31.42649508]
["bitfinex-derivatives","ETHF0:USTF0",1610073696574,8.23449,1070.4,1058.6,31.42649508]
["bitfinex-derivatives","ETHF0:USTF0",1610073696774,8.23449,1070.4,1058.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610073696973,8.23449,1070.4,1058.7,32.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073697174,17.88219,1070.4,1058.7,32.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073697373,8.23449,1070.4,1058.7,3.47259162]
["bitfinex-derivatives","ETHF0:USTF0",1610073697574,65.9577,1069.5,1058.7,3.47259162]
["bitfinex-derivatives","ETHF0:USTF0",1610073697774,67.9987,1069.5,1058.7,3.47259162]
["bitfinex-derivatives","ETHF0:USTF0",1610073697973,4.00959,1066.9,1058.7,3.47259162]
["bitfinex-derivatives","ETHF0:USTF0",1610073698575,67.9987,1069.5,1058.7,3.47259162]
["bitfinex-derivatives","ETHF0:USTF0",1610073698776,10.0993,1068.1,1058.8,1.42939847]
["bitfinex-derivatives","ETHF0:USTF0",1610073698982,12.7364,1068.1,1058.8,1.42939847]
["bitfinex-derivatives","ETHF0:USTF0",1610073699178,2.6371,1068.1,1058.8,1.42939847]
["bitfinex-derivatives","ETHF0:USTF0",1610073699379,64.0392,1067.4,1058.8,1.42939847]
["bitfinex-derivatives","ETHF0:USTF0",1610073699578,77.2685,1066.9,1058.8,1.42939847]
["bitfinex-derivatives","ETHF0:USTF0",1610073699780,80.4652,1066.9,1058.8,1.42939847]
["bitfinex-derivatives","ETHF0:USTF0",1610073699978,4.00959,1066.3,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073700178,1.8663,1067.4,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073700379,65.5881,1067.1,1058.8,1.42939847]
["bitfinex-derivatives","ETHF0:USTF0",1610073701580,65.5881,1067.1,1051.2,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073701779,1.8663,1067.4,1051.2,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073701979,1.8663,1067.4,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073702179,1.8663,1067.4,1051.3,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073702379,4.6186,1067.4,1051.3,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073702982,2.8106,1067.4,1051.4,1.43119138]
["bitfinex-derivatives","ETHF0:USTF0",1610073703183,2.8106,1067.4,1051.4,13.47599138]
["bitfinex-derivatives","ETHF0:USTF0",1610073703983,61.7931,1068.0,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073704184,1.8905,1068.0,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073704383,1.8905,1068.0,1051.5,13.47546381]
["bitfinex-derivatives","ETHF0:USTF0",1610073704783,1.8905,1068.0,1051.7,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073704983,52.3986,1070.6,1051.7,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073705184,33.8806,1070.6,1056.1,14.86771469]
["bitfinex-derivatives","ETHF0:USTF0",1610073705382,0.04608386,1072.7,1056.2,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073705583,61.2216,1072.4,1056.2,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073705782,61.2216,1072.4,1056.4,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073706182,61.2216,1072.4,1056.6,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073706382,61.2216,1072.4,1056.6,14.3711]
["bitfinex-derivatives","ETHF0:USTF0",1610073706582,61.2216,1072.4,1056.8,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073706982,61.2216,1072.4,1057.0,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073707382,61.2216,1072.4,1057.2,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073707783,61.2216,1072.4,1057.4,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073707983,61.2216,1072.4,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073708183,61.2216,1072.4,1057.4,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073708382,61.2216,1072.4,1057.6,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073708585,1.8578,1072.7,1057.8,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073708982,1.8578,1072.7,1058.0,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073709183,1.8578,1072.7,1060.2,13.68949855]
["bitfinex-derivatives","ETHF0:USTF0",1610073709384,1.8578,1072.7,1060.3,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073709783,1.8578,1072.7,1060.5,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073709983,1.8578,1072.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073710185,1.8578,1072.7,1060.5,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073710383,1.8578,1072.7,1060.7,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073710783,1.8578,1072.7,1060.9,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073711183,1.8578,1072.7,1061.1,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073711582,72.6938,1075.1,1062.6,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073711987,4.00959,1074.3,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073712182,4.00959,1074.3,1062.8,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073712382,4.00959,1074.3,1063.0,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073712583,5.88189,1074.3,1063.0,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073712782,5.88189,1074.3,1062.5,12.53804203]
["bitfinex-derivatives","ETHF0:USTF0",1610073712783,5.88189,1074.3,1063.2,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073712983,1.8723,1074.3,1063.2,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073713183,1.8723,1074.3,1063.4,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073713584,1.8723,1074.3,1063.6,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073713985,4.00959,1073.5,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073714184,4.00959,1073.5,1063.6,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073714785,4.00959,1073.5,1063.7,6.7849]
["bitfinex-derivatives","ETHF0:USTF0",1610073714986,4.00959,1073.5,1063.8,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073715187,5.84549,1073.5,1063.8,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073715586,1.8359,1073.5,1064.0,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073715988,1.8359,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073716188,1.8359,1073.5,1064.2,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073716389,1.8359,1073.5,1064.3,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073716589,1.8359,1073.5,1064.5,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073716990,1.8359,1073.5,1064.7,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073717391,1.8359,1073.5,1064.9,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073717791,1.8359,1073.5,1065.1,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610073717991,1.8359,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073718392,1.8371,1073.6,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073719092,8.796e-05,1075.2,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073719694,8.796e-05,1075.2,1073.6,4.54685545]
["bitfinex-derivatives","ETHF0:USTF0",1610073719992,1.87728796,1075.2,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073720794,1.8747,1076.3,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073720993,62.86764358,1078.7,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073721194,0.63765214,1079.1,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073721593,0.01627773,1078.8,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073721794,0.01630758,1079.1,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073722196,0.01630758,1079.1,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073722594,0.22833416,1079.3,1075.0,2.84062754]
["bitfinex-derivatives","ETHF0:USTF0",1610073722595,0.01633468,1079.3,1075.4,2.27300257]
["bitfinex-derivatives","ETHF0:USTF0",1610073722796,0.01633468,1079.3,1075.5,1.7045838]
["bitfinex-derivatives","ETHF0:USTF0",1610073722797,0.01631824,1079.2,1075.5,1.7045838]
["bitfinex-derivatives","ETHF0:USTF0",1610073723196,0.06530107,1079.4,1075.6,1.70439367]
["bitfinex-derivatives","ETHF0:USTF0",1610073723394,0.37380274,1080.1,1075.6,3.99949367]
["bitfinex-derivatives","ETHF0:USTF0",1610073723596,0.06545587,1079.6,1076.1,1.42040501]
["bitfinex-derivatives","ETHF0:USTF0",1610073723994,0.94193067,1079.8,1075.9,1.42042461]
["bitfinex-derivatives","ETHF0:USTF0",1610073724195,0.85033067,1079.8,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073724594,0.61213067,1079.8,1076.2,0.85229392]
["bitfinex-derivatives","ETHF0:USTF0",1610073724995,9.99543514,1080.3,1076.2,0.85229392]
["bitfinex-derivatives","ETHF0:USTF0",1610073725195,6.4683753,1080.5,1076.3,0.85218137]
["bitfinex-derivatives","ETHF0:USTF0",1610073725397,3.9722753,1080.5,1076.3,0.85218137]
["bitfinex-derivatives","ETHF0:USTF0",1610073725597,5.62806273,1080.9,1076.4,1.13605674]
["bitfinex-derivatives","ETHF0:USTF0",1610073725998,69.775,1080.0,1076.4,1.13605674]
["bitfinex-derivatives","ETHF0:USTF0",1610073726200,73.4186,1080.0,1076.4,1.13605674]
["bitfinex-derivatives","ETHF0:USTF0",1610073726399,3.9871,1080.0,1076.4,1.13605674]
["bitfinex-derivatives","ETHF0:USTF0",1610073726601,3.9871,1080.0,1075.6,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1610073726602,54.1165,1078.9,1075.6,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1610073726800,73.8039,1078.7,1075.7,1.70654655]
["bitfinex-derivatives","ETHF0:USTF0",1610073726999,1.9651,1078.9,1075.7,1.70654655]
["bitfinex-derivatives","ETHF0:USTF0",1610073727201,75.3743,1077.2,1075.6,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1610073727401,78.521,1077.2,1075.4,1.70675525]
["bitfinex-derivatives","ETHF0:USTF0",1610073727599,78.521,1077.2,1074.8,1.70805986]
["bitfinex-derivatives","ETHF0:USTF0",1610073727600,3.1467,1077.2,1074.8,1.70805986]
["bitfinex-derivatives","ETHF0:USTF0",1610073727799,4.9793,1077.2,1073.9,1.70895934]
["bitfinex-derivatives","ETHF0:USTF0",1610073728199,4.00959,1074.0,1073.9,1.70895934]
["bitfinex-derivatives","ETHF0:USTF0",1610073728399,2.5818,1074.0,1073.9,1.70895934]
["bitfinex-derivatives","ETHF0:USTF0",1610073728599,2.5818,1074.0,1073.2,3.41791868]
["bitfinex-derivatives","ETHF0:USTF0",1610073728600,2.5818,1074.0,1073.4,2.84905564]
["bitfinex-derivatives","ETHF0:USTF0",1610073728799,3.1467,1077.2,1073.2,2.84973402]
["bitfinex-derivatives","ETHF0:USTF0",1610073728999,66.4641,1073.4,1073.2,2.84973402]
["bitfinex-derivatives","ETHF0:USTF0",1610073729200,66.4641,1073.4,1071.7,2.849538]
["bitfinex-derivatives","ETHF0:USTF0",1610073729400,3.1467,1077.2,1071.7,2.849538]
["bitfinex-derivatives","ETHF0:USTF0",1610073729600,3.1467,1077.2,1072.4,2.85345532]
["bitfinex-derivatives","ETHF0:USTF0",1610073729800,63.5454,1075.2,1072.4,2.85345532]
["bitfinex-derivatives","ETHF0:USTF0",1610073730003,66.6853,1075.2,1072.5,2.85375971]
["bitfinex-derivatives","ETHF0:USTF0",1610073730201,10.7087,1073.6,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073730401,17.5564,1073.6,1072.2,2.85267218]
["bitfinex-derivatives","ETHF0:USTF0",1610073730601,16.5042,1073.6,1072.2,2.85267218]
["bitfinex-derivatives","ETHF0:USTF0",1610073730802,6.8477,1073.6,1072.2,2.85267218]
["bitfinex-derivatives","ETHF0:USTF0",1610073731002,50.2974,1073.4,1072.2,2.85267218]
["bitfinex-derivatives","ETHF0:USTF0",1610073731204,39.7607,1073.4,1071.7,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1610073731403,38.3906,1073.4,1071.7,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1610073731602,33.4941,1073.4,1073.2,3.4212445]
["bitfinex-derivatives","ETHF0:USTF0",1610073731802,3.7283,1073.6,1073.2,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1610073732202,1.0297,1073.6,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073732406,1.872,1074.1,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073732605,62.1403,1074.3,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073732803,3.20879251,1077.9,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073733004,52.8077,1075.8,1073.9,0.56956733]
["bitfinex-derivatives","ETHF0:USTF0",1610073733205,52.8077,1075.8,1073.8,0.56959599]
["bitfinex-derivatives","ETHF0:USTF0",1610073733404,54.6639,1075.8,1073.8,0.56959599]
["bitfinex-derivatives","ETHF0:USTF0",1610073733806,1.8322,1077.0,1074.2,0.28470438]
["bitfinex-derivatives","ETHF0:USTF0",1610073734005,2.9625,1076.4,1074.3,0.28470822]
["bitfinex-derivatives","ETHF0:USTF0",1610073734205,2.9625,1076.4,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073734406,1.0399,1076.4,1076.1,0.28463826]
["bitfinex-derivatives","ETHF0:USTF0",1610073734809,65.3015,1077.5,1076.1,0.28463826]
["bitfinex-derivatives","ETHF0:USTF0",1610073735212,59.0033,1078.2,1076.1,0.28463826]
["bitfinex-derivatives","ETHF0:USTF0",1610073735411,59.0033,1078.2,1076.1,2.38583826]
["bitfinex-derivatives","ETHF0:USTF0",1610073735610,2.28247366,1079.9,1076.1,2.38583826]
["bitfinex-derivatives","ETHF0:USTF0",1610073735811,3.25928122,1080.0,1076.3,0.28459696]
["bitfinex-derivatives","ETHF0:USTF0",1610073735812,66.6394,1077.0,1076.3,0.28459696]
["bitfinex-derivatives","ETHF0:USTF0",1610073736013,17.8784,1077.0,1076.4,0.28454182]
["bitfinex-derivatives","ETHF0:USTF0",1610073736211,2.28648925,1080.1,1076.4,0.28454182]
["bitfinex-derivatives","ETHF0:USTF0",1610073736412,2.28707846,1080.2,1076.5,0.28452053]
["bitfinex-derivatives","ETHF0:USTF0",1610073736611,66.3493,1078.3,1076.5,0.28452053]
["bitfinex-derivatives","ETHF0:USTF0",1610073736812,2.388,1078.3,1076.5,0.28452053]
["bitfinex-derivatives","ETHF0:USTF0",1610073737212,64.9961,1076.5,1075.1,0.28467059]
["bitfinex-derivatives","ETHF0:USTF0",1610073737413,2.2305,1076.5,1075.1,0.28467059]
["bitfinex-derivatives","ETHF0:USTF0",1610073737612,2.2305,1076.5,1074.6,0.28474429]
["bitfinex-derivatives","ETHF0:USTF0",1610073737613,57.8196,1075.4,1074.6,0.28474429]
["bitfinex-derivatives","ETHF0:USTF0",1610073737816,60.87,1075.4,1074.5,0.28480071]
["bitfinex-derivatives","ETHF0:USTF0",1610073738013,60.1013,1075.4,1074.5,0.28480071]
["bitfinex-derivatives","ETHF0:USTF0",1610073738213,52.76179,1075.4,1074.3,0.28472252]
["bitfinex-derivatives","ETHF0:USTF0",1610073738412,51.73429,1075.4,1074.3,0.28472252]
["bitfinex-derivatives","ETHF0:USTF0",1610073738813,51.73429,1075.4,1074.2,0.28481165]
["bitfinex-derivatives","ETHF0:USTF0",1610073739214,51.73429,1075.4,1074.1,0.2847927]
["bitfinex-derivatives","ETHF0:USTF0",1610073739616,51.73429,1075.4,1074.2,0.28478651]
["bitfinex-derivatives","ETHF0:USTF0",1610073740016,51.73429,1075.4,1074.1,0.28479318]
["bitfinex-derivatives","ETHF0:USTF0",1610073740217,4.00959,1074.3,1074.1,0.28479318]
["bitfinex-derivatives","ETHF0:USTF0",1610073740418,6.44069,1074.3,1074.1,0.28479318]
["bitfinex-derivatives","ETHF0:USTF0",1610073740616,73.9508,1074.2,1073.8,0.28495017]
["bitfinex-derivatives","ETHF0:USTF0",1610073741416,73.9508,1074.2,1073.6,0.28502615]
["bitfinex-derivatives","ETHF0:USTF0",1610073741616,6.44069,1074.3,1073.6,0.28502615]
["bitfinex-derivatives","ETHF0:USTF0",1610073741817,6.44069,1074.3,1073.3,0.28511399]
["bitfinex-derivatives","ETHF0:USTF0",1610073742217,82.11589,1073.4,1072.9,0.28526916]
["bitfinex-derivatives","ETHF0:USTF0",1610073742417,84.90299,1073.4,1072.9,0.28526916]
["bitfinex-derivatives","ETHF0:USTF0",1610073742618,84.90299,1073.4,1072.4,0.28532016]
["bitfinex-derivatives","ETHF0:USTF0",1610073742922,84.90299,1073.4,1072.2,0.85596047]
["bitfinex-derivatives","ETHF0:USTF0",1610073742923,84.90299,1073.4,1072.2,0.2853933]
["bitfinex-derivatives","ETHF0:USTF0",1610073743120,6.79669,1073.4,1072.2,0.2853933]
["bitfinex-derivatives","ETHF0:USTF0",1610073743321,56.7104,1073.0,1072.4,0.28534669]
["bitfinex-derivatives","ETHF0:USTF0",1610073743521,58.1326,1073.0,1072.9,2.28280401]
["bitfinex-derivatives","ETHF0:USTF0",1610073743922,58.1326,1073.0,1072.9,1.71195658]
["bitfinex-derivatives","ETHF0:USTF0",1610073744120,58.1326,1073.0,1072.9,8.86034658]
["bitfinex-derivatives","ETHF0:USTF0",1610073744322,63.3599,1074.6,1072.9,8.86034658]
["bitfinex-derivatives","ETHF0:USTF0",1610073744520,63.3599,1074.6,1072.9,5.42048826]
["bitfinex-derivatives","ETHF0:USTF0",1610073744721,61.3084,1074.6,1074.0,0.28520277]
["bitfinex-derivatives","ETHF0:USTF0",1610073744922,1.28009051,1077.7,1074.0,0.28520277]
["bitfinex-derivatives","ETHF0:USTF0",1610073745121,1.28431663,1078.1,1074.4,0.2850699]
["bitfinex-derivatives","ETHF0:USTF0",1610073745525,1.28526693,1078.2,1074.5,0.2849889]
["bitfinex-derivatives","ETHF0:USTF0",1610073745923,14.7571303,1078.3,1074.5,0.2849889]
["bitfinex-derivatives","ETHF0:USTF0",1610073745924,12.5047,1078.3,1074.9,0.28490615]
["bitfinex-derivatives","ETHF0:USTF0",1610073746123,12.5047,1078.3,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073746423,12.5047,1078.3,1075.6,6.06629]
["bitfinex-derivatives","ETHF0:USTF0",1610073746622,6.2288,1078.3,1075.6,6.06629]
["bitfinex-derivatives","ETHF0:USTF0",1610073746823,6.2288,1078.3,1075.6,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1610073747324,7.5132332,1078.3,1075.6,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1610073748225,7.5132332,1078.3,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073748426,6.2288,1078.3,1076.0,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1610073748626,9.2747,1078.3,1076.0,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1610073749928,11.1039,1078.3,1076.0,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1610073750128,4.00959,1076.8,1076.0,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1610073750729,4.00959,1076.8,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073751229,5.88709,1076.8,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073751729,1.8775,1076.8,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073752130,1.8775,1076.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073752333,1.8775,1076.8,1076.7,6.39169]
["bitfinex-derivatives","ETHF0:USTF0",1610073754032,9.2747,1078.3,1076.7,6.39169]
["bitfinex-derivatives","ETHF0:USTF0",1610073754231,4.00959,1077.9,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073754431,2.8529,1078.0,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073755232,4.7152,1078.0,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073756236,4.7152,1078.0,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073756637,4.7152,1078.0,1076.0,70.9443]
["bitfinex-derivatives","ETHF0:USTF0",1610073756837,4.7152,1078.0,1077.0,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1610073757439,2.8529,1078.0,1077.0,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1610073758038,2.8529,1078.0,1074.9,60.8503]
["bitfinex-derivatives","ETHF0:USTF0",1610073758239,2.8529,1078.0,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073758439,2.8529,1078.0,1076.8,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610073758639,4.7133,1078.0,1076.8,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610073759239,1.8604,1078.0,1076.8,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610073760140,1.8604,1078.0,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073764044,70.4881,1080.1,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073764243,4.00959,1079.7,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073764444,6.74449,1079.7,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073765243,2.7349,1079.7,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073765443,70.4573,1081.1,1077.4,73.1435]
["bitfinex-derivatives","ETHF0:USTF0",1610073765643,2.1292,1079.7,1077.4,75.0793]
["bitfinex-derivatives","ETHF0:USTF0",1610073766043,70.4573,1081.1,1077.4,75.0793]
["bitfinex-derivatives","ETHF0:USTF0",1610073766246,70.4573,1081.1,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073766444,64.6052,1081.1,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073766644,1.46422854,1081.5,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073766843,0.77998883,1081.5,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073767045,5.21737249,1082.4,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073767447,0.56981047,1082.4,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073767944,8.2494,1082.2,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073768144,4.00959,1081.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073768349,2.6211,1081.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073768950,4.4727,1081.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073770149,4.4727,1081.4,1078.5,63.0381]
["bitfinex-derivatives","ETHF0:USTF0",1610073771652,2.6211,1081.4,1078.5,63.0381]
["bitfinex-derivatives","ETHF0:USTF0",1610073772254,2.6211,1081.4,1078.3,3.96955399]
["bitfinex-derivatives","ETHF0:USTF0",1610073772952,2.6211,1081.4,1078.2,6.57919563]
["bitfinex-derivatives","ETHF0:USTF0",1610073773152,4.4636,1081.4,1078.2,6.57919563]
["bitfinex-derivatives","ETHF0:USTF0",1610073773554,2.2205,1081.4,1078.2,6.57919563]
["bitfinex-derivatives","ETHF0:USTF0",1610073773754,2.2205,1081.4,1078.3,3.97036781]
["bitfinex-derivatives","ETHF0:USTF0",1610073773955,2.2205,1081.4,1078.2,6.57931695]
["bitfinex-derivatives","ETHF0:USTF0",1610073774154,2.2205,1081.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073774354,2.2205,1081.4,1078.2,6.57931695]
["bitfinex-derivatives","ETHF0:USTF0",1610073774355,2.2205,1081.4,1079.8,73.5649]
["bitfinex-derivatives","ETHF0:USTF0",1610073775557,2.2205,1081.4,1079.2,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1610073775756,2.2205,1081.4,1078.5,3.96891742]
["bitfinex-derivatives","ETHF0:USTF0",1610073775957,2.2205,1081.4,1078.4,3.96893403]
["bitfinex-derivatives","ETHF0:USTF0",1610073776158,2.2205,1081.4,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073776357,2.2205,1081.4,1080.0,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1610073777361,2.2205,1081.4,1078.7,3.4027064]
["bitfinex-derivatives","ETHF0:USTF0",1610073777761,2.2205,1081.4,1079.0,3.40163273]
["bitfinex-derivatives","ETHF0:USTF0",1610073777960,2.2205,1081.4,1079.0,68.10693273]
["bitfinex-derivatives","ETHF0:USTF0",1610073778161,2.2205,1081.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073778361,4.0626,1081.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073778562,2.2205,1081.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073778764,0.56981047,1082.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073779163,0.56981047,1082.4,1080.2,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1610073779364,3.21381047,1082.4,1079.5,3.4002827]
["bitfinex-derivatives","ETHF0:USTF0",1610073779563,3.21381047,1082.4,1079.4,3.40068361]
["bitfinex-derivatives","ETHF0:USTF0",1610073779764,3.21381047,1082.4,1079.3,3.40101971]
["bitfinex-derivatives","ETHF0:USTF0",1610073780163,4.00959,1080.9,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073780364,2.8827,1080.9,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073782164,2.8827,1080.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073782564,3.21381047,1082.4,1080.8,6.15369]
["bitfinex-derivatives","ETHF0:USTF0",1610073784066,5.06371047,1082.4,1080.8,6.15369]
["bitfinex-derivatives","ETHF0:USTF0",1610073784265,5.06371047,1082.4,1080.8,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1610073785066,5.06371047,1082.4,1080.4,2.26555676]
["bitfinex-derivatives","ETHF0:USTF0",1610073785366,3.21381047,1082.4,1080.4,2.26555676]
["bitfinex-derivatives","ETHF0:USTF0",1610073785568,3.21381047,1082.4,1080.3,2.26545906]
["bitfinex-derivatives","ETHF0:USTF0",1610073785768,3.21381047,1082.4,1080.6,2.26559223]
["bitfinex-derivatives","ETHF0:USTF0",1610073785967,3.21381047,1082.4,1080.6,5.08499223]
["bitfinex-derivatives","ETHF0:USTF0",1610073786268,3.21381047,1082.4,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073786471,5.08101047,1082.4,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073786669,5.08101047,1082.4,1080.7,2.26560071]
["bitfinex-derivatives","ETHF0:USTF0",1610073786869,5.08101047,1082.4,1080.6,5.08501777]
["bitfinex-derivatives","ETHF0:USTF0",1610073787171,5.08101047,1082.4,1080.6,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1610073787772,5.08101047,1082.4,1080.3,2.26606517]
["bitfinex-derivatives","ETHF0:USTF0",1610073787970,5.08101047,1082.4,1080.1,5.88128146]
["bitfinex-derivatives","ETHF0:USTF0",1610073787971,5.08101047,1082.4,1080.1,2.26649872]
["bitfinex-derivatives","ETHF0:USTF0",1610073788171,5.08101047,1082.4,1080.0,58.59871481]
["bitfinex-derivatives","ETHF0:USTF0",1610073788372,4.00959,1081.4,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073788571,3.1119,1081.4,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073788772,3.1119,1081.4,1080.1,2.26658568]
["bitfinex-derivatives","ETHF0:USTF0",1610073789475,3.1119,1081.4,1079.9,2.2670676]
["bitfinex-derivatives","ETHF0:USTF0",1610073789674,4.96,1081.4,1079.8,2.26727932]
["bitfinex-derivatives","ETHF0:USTF0",1610073789874,55.1063,1081.0,1079.8,2.26727932]
["bitfinex-derivatives","ETHF0:USTF0",1610073790074,55.1063,1081.0,1078.5,4.53455865]
["bitfinex-derivatives","ETHF0:USTF0",1610073790075,57.8454,1081.0,1079.7,2.26769245]
["bitfinex-derivatives","ETHF0:USTF0",1610073790276,4.00959,1079.8,1079.7,2.26769245]
["bitfinex-derivatives","ETHF0:USTF0",1610073790474,6.49309,1079.8,1079.4,2.26858261]
["bitfinex-derivatives","ETHF0:USTF0",1610073790674,6.49309,1079.8,1079.1,2.26901993]
["bitfinex-derivatives","ETHF0:USTF0",1610073790675,63.9183,1079.7,1079.1,2.26901993]
["bitfinex-derivatives","ETHF0:USTF0",1610073790874,63.9183,1079.7,1078.9,2.83627491]
["bitfinex-derivatives","ETHF0:USTF0",1610073791077,63.9183,1079.7,1078.8,2.83732277]
["bitfinex-derivatives","ETHF0:USTF0",1610073791276,63.9183,1079.7,1078.3,2.83763242]
["bitfinex-derivatives","ETHF0:USTF0",1610073791674,63.9183,1079.7,1078.1,2.83852169]
["bitfinex-derivatives","ETHF0:USTF0",1610073791874,63.9183,1079.7,1077.9,3.40622603]
["bitfinex-derivatives","ETHF0:USTF0",1610073792077,63.9183,1079.7,1077.6,3.40743039]
["bitfinex-derivatives","ETHF0:USTF0",1610073792275,4.00959,1077.7,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073792676,4.00959,1077.7,1075.3,83.31306411]
["bitfinex-derivatives","ETHF0:USTF0",1610073792677,54.1713,1078.4,1076.8,3.97676404]
["bitfinex-derivatives","ETHF0:USTF0",1610073793076,54.1713,1078.4,1076.7,3.9772701]
["bitfinex-derivatives","ETHF0:USTF0",1610073793276,54.1713,1078.4,1076.8,3.9773483]
["bitfinex-derivatives","ETHF0:USTF0",1610073793277,57.0584,1078.4,1076.8,3.9773483]
["bitfinex-derivatives","ETHF0:USTF0",1610073793676,57.0584,1078.4,1076.6,3.97795985]
["bitfinex-derivatives","ETHF0:USTF0",1610073794079,2.8871,1078.4,1076.5,3.97822841]
["bitfinex-derivatives","ETHF0:USTF0",1610073794277,2.8871,1078.4,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073794477,2.8871,1078.4,1076.5,3.97822841]
["bitfinex-derivatives","ETHF0:USTF0",1610073794678,2.8871,1078.4,1077.3,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1610073796281,2.4835,1079.8,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073796684,4.00959,1080.3,1078.3,6.30439]
["bitfinex-derivatives","ETHF0:USTF0",1610073797682,4.00959,1080.3,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073797882,4.00959,1080.3,1077.3,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1610073798082,6.37599,1080.3,1077.0,3.9751112]
["bitfinex-derivatives","ETHF0:USTF0",1610073798282,2.3664,1080.3,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073798884,72.5756,1080.0,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073799082,75.0152,1080.0,1076.9,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1610073799284,75.0152,1080.0,1076.6,3.97581658]
["bitfinex-derivatives","ETHF0:USTF0",1610073799682,75.0152,1080.0,1076.5,7.13520883]
["bitfinex-derivatives","ETHF0:USTF0",1610073799882,30.0,1079.9,1076.5,7.13520883]
["bitfinex-derivatives","ETHF0:USTF0",1610073800082,75.0152,1080.0,1076.5,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1610073800283,4.00959,1077.9,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073800482,2.6764,1077.9,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073800983,2.2846,1078.4,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073801182,2.2846,1078.4,1077.2,7.05659]
["bitfinex-derivatives","ETHF0:USTF0",1610073801382,2.2846,1078.4,1077.3,2.27214636]
["bitfinex-derivatives","ETHF0:USTF0",1610073801683,2.2846,1078.4,1077.5,2.27208796]
["bitfinex-derivatives","ETHF0:USTF0",1610073802084,2.2846,1078.4,1077.2,2.2726011]
["bitfinex-derivatives","ETHF0:USTF0",1610073802284,2.2846,1078.4,1077.1,2.27308294]
["bitfinex-derivatives","ETHF0:USTF0",1610073802484,4.00959,1077.3,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073802684,2.1774,1077.3,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073803685,1.8797,1077.3,1077.2,6.28193011]
["bitfinex-derivatives","ETHF0:USTF0",1610073803987,1.8797,1077.3,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073804388,1.8477,1078.0,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073804586,2.0952,1078.7,1077.2,6.28699]
["bitfinex-derivatives","ETHF0:USTF0",1610073804985,2.0952,1078.7,1077.8,2.27125309]
["bitfinex-derivatives","ETHF0:USTF0",1610073805185,2.0952,1078.7,1077.8,5.23095309]
["bitfinex-derivatives","ETHF0:USTF0",1610073805388,2.0952,1078.7,1077.9,2.27120642]
["bitfinex-derivatives","ETHF0:USTF0",1610073805986,2.0952,1078.7,1078.0,2.27102399]
["bitfinex-derivatives","ETHF0:USTF0",1610073806188,2.4396,1080.0,1078.0,2.27102399]
["bitfinex-derivatives","ETHF0:USTF0",1610073806388,4.00959,1080.2,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073806788,6.2449,1081.3,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073806989,7.39401047,1082.4,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073807387,36.7887,1081.4,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073808089,36.7887,1081.4,1079.7,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1610073808490,36.7887,1081.4,1079.7,2.36075106]
["bitfinex-derivatives","ETHF0:USTF0",1610073808690,58.4367,1081.2,1079.7,2.36075106]
["bitfinex-derivatives","ETHF0:USTF0",1610073808890,60.4648,1081.2,1079.7,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1610073809090,90.4648,1081.2,1079.3,0.28369699]
["bitfinex-derivatives","ETHF0:USTF0",1610073809393,60.4648,1081.2,1079.2,0.28378118]
["bitfinex-derivatives","ETHF0:USTF0",1610073809791,62.3293,1081.2,1079.1,0.28377289]
["bitfinex-derivatives","ETHF0:USTF0",1610073810390,4.00959,1079.4,1079.0,0.2838194]
["bitfinex-derivatives","ETHF0:USTF0",1610073810591,6.88789,1079.4,1079.0,0.2838194]
["bitfinex-derivatives","ETHF0:USTF0",1610073810791,6.88789,1079.4,1078.6,0.28390602]
["bitfinex-derivatives","ETHF0:USTF0",1610073811193,6.88789,1079.4,1078.5,0.28394731]
["bitfinex-derivatives","ETHF0:USTF0",1610073811392,6.88789,1079.4,1078.2,0.28399063]
["bitfinex-derivatives","ETHF0:USTF0",1610073811599,8.72989,1079.4,1078.2,0.28399063]
["bitfinex-derivatives","ETHF0:USTF0",1610073811798,8.72989,1079.4,1078.1,0.28403807]
["bitfinex-derivatives","ETHF0:USTF0",1610073812298,4.00959,1078.2,1078.1,0.28403807]
["bitfinex-derivatives","ETHF0:USTF0",1610073812498,6.16719,1078.2,1077.9,0.28405839]
["bitfinex-derivatives","ETHF0:USTF0",1610073812697,6.16719,1078.2,1077.8,0.56811678]
["bitfinex-derivatives","ETHF0:USTF0",1610073812897,6.16719,1078.2,1077.6,0.56826688]
["bitfinex-derivatives","ETHF0:USTF0",1610073813298,6.16719,1078.2,1077.3,0.85265074]
["bitfinex-derivatives","ETHF0:USTF0",1610073813498,8.03669,1078.2,1077.3,0.85265074]
["bitfinex-derivatives","ETHF0:USTF0",1610073813697,8.03669,1078.2,1077.2,0.85271551]
["bitfinex-derivatives","ETHF0:USTF0",1610073814098,8.03669,1078.2,1077.1,1.13695401]
["bitfinex-derivatives","ETHF0:USTF0",1610073814397,4.00959,1077.2,1077.0,1.13699647]
["bitfinex-derivatives","ETHF0:USTF0",1610073815197,4.00959,1077.2,1076.7,1.70540615]
["bitfinex-derivatives","ETHF0:USTF0",1610073815198,4.00959,1077.2,1076.8,1.13732998]
["bitfinex-derivatives","ETHF0:USTF0",1610073815397,6.75189,1077.2,1076.8,1.13732998]
["bitfinex-derivatives","ETHF0:USTF0",1610073815597,38.61269,1077.2,1076.7,1.1374216]
["bitfinex-derivatives","ETHF0:USTF0",1610073815998,38.61269,1077.2,1076.3,1.70613241]
["bitfinex-derivatives","ETHF0:USTF0",1610073816201,66.9445,1077.1,1075.9,1.70657184]
["bitfinex-derivatives","ETHF0:USTF0",1610073816401,4.00959,1076.0,1075.9,1.70657184]
["bitfinex-derivatives","ETHF0:USTF0",1610073816602,6.45369,1076.0,1075.8,1.70716918]
["bitfinex-derivatives","ETHF0:USTF0",1610073816802,30.0,1075.9,1075.8,1.70716918]
["bitfinex-derivatives","ETHF0:USTF0",1610073817003,6.45369,1076.0,1075.4,1.7076177]
["bitfinex-derivatives","ETHF0:USTF0",1610073817205,36.45369,1076.0,1075.4,1.7076177]
["bitfinex-derivatives","ETHF0:USTF0",1610073817407,36.45369,1076.0,1075.2,1.70776682]
["bitfinex-derivatives","ETHF0:USTF0",1610073817604,38.28839,1076.0,1075.0,2.27702243]
["bitfinex-derivatives","ETHF0:USTF0",1610073817805,38.28839,1076.0,1075.1,1.70798842]
["bitfinex-derivatives","ETHF0:USTF0",1610073818009,38.28839,1076.0,1074.7,2.27789991]
["bitfinex-derivatives","ETHF0:USTF0",1610073818407,4.00959,1074.8,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073818605,36.08339,1074.8,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073818805,6.08339,1074.8,1074.5,2.27815895]
["bitfinex-derivatives","ETHF0:USTF0",1610073819105,6.08339,1074.8,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073819406,6.08339,1074.8,1074.3,2.27861658]
["bitfinex-derivatives","ETHF0:USTF0",1610073819609,7.94879,1074.8,1074.1,2.27900574]
["bitfinex-derivatives","ETHF0:USTF0",1610073819807,7.94879,1074.8,1074.0,2.27933909]
["bitfinex-derivatives","ETHF0:USTF0",1610073820207,7.94879,1074.8,1073.6,2.27982152]
["bitfinex-derivatives","ETHF0:USTF0",1610073820407,4.00959,1073.7,1073.6,2.27982152]
["bitfinex-derivatives","ETHF0:USTF0",1610073820606,4.00959,1073.7,1073.1,3.41973228]
["bitfinex-derivatives","ETHF0:USTF0",1610073820607,6.14359,1073.7,1073.2,2.28024337]
["bitfinex-derivatives","ETHF0:USTF0",1610073821009,2.134,1073.7,1073.2,2.28024337]
["bitfinex-derivatives","ETHF0:USTF0",1610073821207,2.134,1073.7,1073.1,2.28077724]
["bitfinex-derivatives","ETHF0:USTF0",1610073821408,2.134,1073.7,1073.6,2.28002716]
["bitfinex-derivatives","ETHF0:USTF0",1610073821607,1.8714,1073.7,1073.6,2.28002716]
["bitfinex-derivatives","ETHF0:USTF0",1610073821808,1.8714,1073.7,1073.6,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1610073822208,1.8714,1073.7,1073.6,5.90038887]
["bitfinex-derivatives","ETHF0:USTF0",1610073822407,1.8714,1073.7,1073.6,9.90997887]
["bitfinex-derivatives","ETHF0:USTF0",1610073822610,1.8412,1074.7,1073.6,6.49199]
["bitfinex-derivatives","ETHF0:USTF0",1610073823210,1.8412,1074.7,1074.5,2.8470488]
["bitfinex-derivatives","ETHF0:USTF0",1610073823409,1.8412,1074.7,1074.5,5.7120488]
["bitfinex-derivatives","ETHF0:USTF0",1610073823611,66.1045,1078.3,1074.6,3.41493061]
["bitfinex-derivatives","ETHF0:USTF0",1610073824010,0.78268447,1079.7,1076.3,0.28447443]
["bitfinex-derivatives","ETHF0:USTF0",1610073824207,0.78268447,1079.7,1075.4,2.27579542]
["bitfinex-derivatives","ETHF0:USTF0",1610073824208,62.7832,1080.0,1076.7,0.28442644]
["bitfinex-derivatives","ETHF0:USTF0",1610073824408,0.78576269,1080.1,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073825008,1.30960449,1080.3,1077.3,0.28427262]
["bitfinex-derivatives","ETHF0:USTF0",1610073825009,30.0,1080.3,1077.3,0.28427262]
["bitfinex-derivatives","ETHF0:USTF0",1610073825408,30.0,1080.3,1077.5,0.28424075]
["bitfinex-derivatives","ETHF0:USTF0",1610073825611,30.0,1080.1,1077.5,0.28424075]
["bitfinex-derivatives","ETHF0:USTF0",1610073825808,32.4261,1080.1,1077.8,0.28421472]
["bitfinex-derivatives","ETHF0:USTF0",1610073826007,32.4261,1080.1,1077.5,0.28424113]
["bitfinex-derivatives","ETHF0:USTF0",1610073826407,32.4261,1080.1,1077.4,0.56848226]
["bitfinex-derivatives","ETHF0:USTF0",1610073826408,4.00959,1077.6,1077.3,0.28426538]
["bitfinex-derivatives","ETHF0:USTF0",1610073826607,7.17819,1077.6,1076.9,1.13706151]
["bitfinex-derivatives","ETHF0:USTF0",1610073826807,7.17819,1077.6,1077.4,0.28429767]
["bitfinex-derivatives","ETHF0:USTF0",1610073826808,30.0,1077.5,1077.4,0.28429767]
["bitfinex-derivatives","ETHF0:USTF0",1610073827008,30.0,1077.5,1076.8,0.28431617]
["bitfinex-derivatives","ETHF0:USTF0",1610073827809,73.2977,1076.7,1076.0,0.28456031]
["bitfinex-derivatives","ETHF0:USTF0",1610073828009,30.0,1076.6,1075.6,0.28464242]
["bitfinex-derivatives","ETHF0:USTF0",1610073828409,4.00959,1075.7,1074.9,1.13907174]
["bitfinex-derivatives","ETHF0:USTF0",1610073828608,30.0,1075.6,1074.9,1.13907174]
["bitfinex-derivatives","ETHF0:USTF0",1610073828809,71.1795,1074.9,1074.5,1.13931702]
["bitfinex-derivatives","ETHF0:USTF0",1610073829008,30.0,1074.8,1074.5,1.13931702]
["bitfinex-derivatives","ETHF0:USTF0",1610073829409,30.0,1074.8,1074.0,1.13968343]
["bitfinex-derivatives","ETHF0:USTF0",1610073829609,65.2264,1074.4,1074.0,1.13968343]
["bitfinex-derivatives","ETHF0:USTF0",1610073829809,65.2264,1074.4,1073.7,1.70952514]
["bitfinex-derivatives","ETHF0:USTF0",1610073829810,67.5359,1074.4,1073.7,1.42488698]
["bitfinex-derivatives","ETHF0:USTF0",1610073830009,97.5359,1074.4,1073.7,1.42488698]
["bitfinex-derivatives","ETHF0:USTF0",1610073830210,32.3095,1074.4,1073.3,1.71028455]
["bitfinex-derivatives","ETHF0:USTF0",1610073830411,4.00959,1073.4,1073.3,1.71028455]
["bitfinex-derivatives","ETHF0:USTF0",1610073830610,4.00959,1073.4,1073.0,1.71092969]
["bitfinex-derivatives","ETHF0:USTF0",1610073830811,4.00959,1073.4,1072.1,3.99216927]
["bitfinex-derivatives","ETHF0:USTF0",1610073830812,5.85539,1073.4,1072.7,1.7115179]
["bitfinex-derivatives","ETHF0:USTF0",1610073831010,4.00959,1073.4,1072.7,1.7115179]
["bitfinex-derivatives","ETHF0:USTF0",1610073831211,4.00959,1073.4,1072.4,1.71148599]
["bitfinex-derivatives","ETHF0:USTF0",1610073831611,6.73869,1073.4,1072.1,2.28204505]
["bitfinex-derivatives","ETHF0:USTF0",1610073831911,8.62979,1073.4,1072.3,2.28252273]
["bitfinex-derivatives","ETHF0:USTF0",1610073832311,8.62979,1073.4,1071.9,2.2825875]
["bitfinex-derivatives","ETHF0:USTF0",1610073832510,4.00959,1072.0,1071.9,2.2825875]
["bitfinex-derivatives","ETHF0:USTF0",1610073832711,6.70199,1072.0,1071.8,2.28288675]
["bitfinex-derivatives","ETHF0:USTF0",1610073832911,2.7291,1073.4,1071.8,2.28288675]
["bitfinex-derivatives","ETHF0:USTF0",1610073833113,2.2788,1072.0,1071.9,2.28254937]
["bitfinex-derivatives","ETHF0:USTF0",1610073833311,2.3941,1072.0,1071.9,2.28254937]
["bitfinex-derivatives","ETHF0:USTF0",1610073833511,2.3941,1072.0,1071.9,2.85231567]
["bitfinex-derivatives","ETHF0:USTF0",1610073833712,4.2628,1072.0,1071.9,2.85231567]
["bitfinex-derivatives","ETHF0:USTF0",1610073834011,1.8503,1072.8,1071.9,3.42309536]
["bitfinex-derivatives","ETHF0:USTF0",1610073834210,3.0246,1072.0,1071.8,3.4226745]
["bitfinex-derivatives","ETHF0:USTF0",1610073834410,3.0246,1072.0,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073834610,3.0246,1072.0,1071.9,7.43222089]
["bitfinex-derivatives","ETHF0:USTF0",1610073835011,3.0246,1072.0,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073835212,4.8739,1072.0,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073835613,4.8739,1072.0,1071.9,6.86228908]
["bitfinex-derivatives","ETHF0:USTF0",1610073836015,4.8739,1072.0,1071.9,7.43194936]
["bitfinex-derivatives","ETHF0:USTF0",1610073836415,4.8739,1072.0,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073836614,1.8473,1072.8,1071.9,7.03039]
["bitfinex-derivatives","ETHF0:USTF0",1610073836814,2.3095,1074.4,1071.9,7.03039]
["bitfinex-derivatives","ETHF0:USTF0",1610073837014,75.6326,1074.9,1072.6,2.85119977]
["bitfinex-derivatives","ETHF0:USTF0",1610073837215,75.6326,1074.9,1072.6,5.48359977]
["bitfinex-derivatives","ETHF0:USTF0",1610073837417,2.4775,1074.9,1073.7,0.57010701]
["bitfinex-derivatives","ETHF0:USTF0",1610073837614,30.0,1077.0,1072.7,2.85053503]
["bitfinex-derivatives","ETHF0:USTF0",1610073837615,62.2089,1076.1,1073.9,0.57000343]
["bitfinex-derivatives","ETHF0:USTF0",1610073838018,62.2089,1076.1,1074.1,0.56994616]
["bitfinex-derivatives","ETHF0:USTF0",1610073838415,4.00959,1075.0,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073838615,7.99269,1075.0,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073838815,7.99269,1075.0,1074.6,0.56970745]
["bitfinex-derivatives","ETHF0:USTF0",1610073839015,3.9831,1075.0,1074.6,0.56970745]
["bitfinex-derivatives","ETHF0:USTF0",1610073839617,3.9831,1075.0,1074.7,0.56963578]
["bitfinex-derivatives","ETHF0:USTF0",1610073839817,3.9831,1075.0,1074.0,2.27854313]
["bitfinex-derivatives","ETHF0:USTF0",1610073840017,3.9831,1075.0,963.0,1.2693737]
["bitfinex-derivatives","ETHF0:USTF0",1610073840018,64.7376,1074.9,1073.8,2.27872175]
["bitfinex-derivatives","ETHF0:USTF0",1610073840217,94.7376,1074.9,1074.1,1.13968037]
["bitfinex-derivatives","ETHF0:USTF0",1610073840416,94.7376,1074.9,1073.5,2.27936073]
["bitfinex-derivatives","ETHF0:USTF0",1610073840417,4.00959,1074.2,1073.5,2.27936073]
["bitfinex-derivatives","ETHF0:USTF0",1610073840620,73.2841,1074.0,1073.5,1.42543171]
["bitfinex-derivatives","ETHF0:USTF0",1610073840818,73.2841,1074.0,1073.1,2.28069073]
["bitfinex-derivatives","ETHF0:USTF0",1610073841019,73.2841,1074.0,1073.0,1.42607594]
["bitfinex-derivatives","ETHF0:USTF0",1610073841319,73.2841,1074.0,1072.2,2.28231698]
["bitfinex-derivatives","ETHF0:USTF0",1610073841720,76.0563,1074.0,1072.2,1.71242025]
["bitfinex-derivatives","ETHF0:USTF0",1610073842520,4.00959,1072.8,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073842720,9.08799,1072.8,1072.3,1.7118459]
["bitfinex-derivatives","ETHF0:USTF0",1610073843122,9.08799,1072.8,1072.2,1.71196405]
["bitfinex-derivatives","ETHF0:USTF0",1610073843319,9.08799,1072.8,1072.1,1.71206195]
["bitfinex-derivatives","ETHF0:USTF0",1610073843719,9.08799,1072.8,1071.9,2.28274926]
["bitfinex-derivatives","ETHF0:USTF0",1610073843720,9.08799,1072.8,1072.0,1.71219158]
["bitfinex-derivatives","ETHF0:USTF0",1610073843919,9.08799,1072.8,1071.6,2.85365263]
["bitfinex-derivatives","ETHF0:USTF0",1610073844120,9.08799,1072.8,1071.4,2.85430617]
["bitfinex-derivatives","ETHF0:USTF0",1610073844320,18.97239,1072.8,1071.4,2.85430617]
["bitfinex-derivatives","ETHF0:USTF0",1610073844520,4.00959,1071.5,1071.3,2.85440738]
["bitfinex-derivatives","ETHF0:USTF0",1610073844721,5.97409,1071.5,1071.3,2.85440738]
["bitfinex-derivatives","ETHF0:USTF0",1610073845320,5.97409,1071.5,1071.0,3.42527925]
["bitfinex-derivatives","ETHF0:USTF0",1610073845520,5.97409,1071.5,1070.9,3.42579857]
["bitfinex-derivatives","ETHF0:USTF0",1610073845723,77.22619,1071.5,1070.7,3.42616946]
["bitfinex-derivatives","ETHF0:USTF0",1610073846121,77.22619,1071.5,1070.5,3.42670337]
["bitfinex-derivatives","ETHF0:USTF0",1610073846521,4.00959,1070.8,1070.6,7.4366908]
["bitfinex-derivatives","ETHF0:USTF0",1610073846721,6.42519,1070.8,1070.1,3.99820018]
["bitfinex-derivatives","ETHF0:USTF0",1610073847426,6.42519,1070.8,1070.0,3.99943052]
["bitfinex-derivatives","ETHF0:USTF0",1610073847624,8.26669,1070.8,1070.0,3.99943052]
["bitfinex-derivatives","ETHF0:USTF0",1610073847824,8.26669,1070.8,1069.8,3.99976365]
["bitfinex-derivatives","ETHF0:USTF0",1610073848125,8.26669,1070.8,1069.7,3.99987349]
["bitfinex-derivatives","ETHF0:USTF0",1610073848524,4.2571,1070.8,1069.7,3.99987349]
["bitfinex-derivatives","ETHF0:USTF0",1610073849125,4.2571,1070.8,1069.6,4.0003131]
["bitfinex-derivatives","ETHF0:USTF0",1610073849525,4.2571,1070.8,1069.8,3.99920267]
["bitfinex-derivatives","ETHF0:USTF0",1610073850525,4.2571,1070.8,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073851125,4.2571,1070.8,1070.0,3.99817413]
["bitfinex-derivatives","ETHF0:USTF0",1610073851527,63.1291,1070.3,1070.0,3.99817413]
["bitfinex-derivatives","ETHF0:USTF0",1610073851726,63.1291,1070.3,1067.4,65.1239]
["bitfinex-derivatives","ETHF0:USTF0",1610073851727,66.2305,1070.3,1069.9,3.99884893]
["bitfinex-derivatives","ETHF0:USTF0",1610073851926,66.2305,1070.3,1067.4,65.1239]
["bitfinex-derivatives","ETHF0:USTF0",1610073851927,66.2305,1070.3,1069.1,4.5729824]
["bitfinex-derivatives","ETHF0:USTF0",1610073852126,66.2305,1070.3,1069.6,4.0013596]
["bitfinex-derivatives","ETHF0:USTF0",1610073852327,66.2305,1070.3,1069.4,4.00055883]
["bitfinex-derivatives","ETHF0:USTF0",1610073852527,4.00959,1069.5,1069.4,4.00055883]
["bitfinex-derivatives","ETHF0:USTF0",1610073852732,9.06289,1069.5,1069.4,4.00055883]
["bitfinex-derivatives","ETHF0:USTF0",1610073852930,9.06289,1069.5,1069.3,4.00075508]
["bitfinex-derivatives","ETHF0:USTF0",1610073853129,66.4199,1069.4,1069.3,4.00075508]
["bitfinex-derivatives","ETHF0:USTF0",1610073853327,66.4199,1069.4,1068.9,4.00212884]
["bitfinex-derivatives","ETHF0:USTF0",1610073853926,66.4199,1069.4,1068.8,4.00257861]
["bitfinex-derivatives","ETHF0:USTF0",1610073854126,9.06289,1069.5,1068.2,4.57437555]
["bitfinex-derivatives","ETHF0:USTF0",1610073854327,64.6596,1068.8,1068.1,4.57540322]
["bitfinex-derivatives","ETHF0:USTF0",1610073854528,4.00959,1068.2,1067.7,4.57752]
["bitfinex-derivatives","ETHF0:USTF0",1610073854726,16.82399,1068.2,1067.7,4.57752]
["bitfinex-derivatives","ETHF0:USTF0",1610073854928,16.82399,1068.2,1067.0,4.57915219]
["bitfinex-derivatives","ETHF0:USTF0",1610073855128,6.52819,1068.2,1067.0,4.57915219]
["bitfinex-derivatives","ETHF0:USTF0",1610073855331,6.52819,1068.2,1068.1,2.29046509]
["bitfinex-derivatives","ETHF0:USTF0",1610073855528,6.52819,1068.2,1068.0,1.71776134]
["bitfinex-derivatives","ETHF0:USTF0",1610073855728,71.09169,1068.2,1068.0,1.71776134]
["bitfinex-derivatives","ETHF0:USTF0",1610073855928,71.09169,1068.2,1067.7,1.43160873]
["bitfinex-derivatives","ETHF0:USTF0",1610073856329,71.09169,1068.2,1068.1,1.43149786]
["bitfinex-derivatives","ETHF0:USTF0",1610073856529,71.09169,1068.2,1067.6,2.29039658]
["bitfinex-derivatives","ETHF0:USTF0",1610073857129,71.09169,1068.2,1067.3,2.2916249]
["bitfinex-derivatives","ETHF0:USTF0",1610073857329,71.09169,1068.2,1067.1,2.86458219]
["bitfinex-derivatives","ETHF0:USTF0",1610073857731,71.09169,1068.2,1066.8,3.43772542]
["bitfinex-derivatives","ETHF0:USTF0",1610073858130,71.09169,1068.2,1066.6,3.43842484]
["bitfinex-derivatives","ETHF0:USTF0",1610073858531,4.00959,1066.9,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073858733,4.00959,1066.9,1066.4,3.43866368]
["bitfinex-derivatives","ETHF0:USTF0",1610073858931,65.1896,1068.2,1066.4,3.43866368]
["bitfinex-derivatives","ETHF0:USTF0",1610073859132,2.5186,1068.2,1066.2,3.43967576]
["bitfinex-derivatives","ETHF0:USTF0",1610073859536,2.5186,1068.2,1066.4,3.43953286]
["bitfinex-derivatives","ETHF0:USTF0",1610073859734,60.1211,1069.4,1066.4,3.43953286]
["bitfinex-derivatives","ETHF0:USTF0",1610073859933,60.1211,1069.4,1065.9,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1610073859934,60.1211,1069.4,1066.3,3.43937759]
["bitfinex-derivatives","ETHF0:USTF0",1610073860536,4.00959,1068.6,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073860735,6.56579,1068.6,1066.2,3.43898536]
["bitfinex-derivatives","ETHF0:USTF0",1610073860935,6.56579,1068.6,1066.4,3.43814928]
["bitfinex-derivatives","ETHF0:USTF0",1610073861135,2.5562,1068.6,1066.7,3.43721794]
["bitfinex-derivatives","ETHF0:USTF0",1610073861436,2.5562,1068.6,1066.7,5.94861794]
["bitfinex-derivatives","ETHF0:USTF0",1610073861836,4.454,1068.6,1066.9,3.43664665]
["bitfinex-derivatives","ETHF0:USTF0",1610073862236,4.454,1068.6,1067.0,3.43633741]
["bitfinex-derivatives","ETHF0:USTF0",1610073862438,4.454,1068.6,1066.9,3.43640465]
["bitfinex-derivatives","ETHF0:USTF0",1610073862636,4.00959,1068.0,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073862837,6.61129,1068.0,1066.9,3.43640465]
["bitfinex-derivatives","ETHF0:USTF0",1610073863238,61.3138,1067.9,1066.9,3.43640465]
["bitfinex-derivatives","ETHF0:USTF0",1610073863639,61.3138,1067.9,1066.8,3.43722365]
["bitfinex-derivatives","ETHF0:USTF0",1610073863841,61.3138,1067.9,1066.7,3.43743377]
["bitfinex-derivatives","ETHF0:USTF0",1610073864041,61.3138,1067.9,1065.8,4.58324502]
["bitfinex-derivatives","ETHF0:USTF0",1610073864239,61.3138,1067.9,1066.5,3.4376481]
["bitfinex-derivatives","ETHF0:USTF0",1610073864440,66.7874,1067.1,1066.5,3.4376481]
["bitfinex-derivatives","ETHF0:USTF0",1610073864639,4.00959,1066.6,1066.0,4.00985072]
["bitfinex-derivatives","ETHF0:USTF0",1610073864841,9.2667,1066.5,1065.7,4.0124307]
["bitfinex-derivatives","ETHF0:USTF0",1610073865242,9.2667,1066.5,1065.2,4.0131241]
["bitfinex-derivatives","ETHF0:USTF0",1610073865442,73.6788,1066.1,1064.7,4.58642754]
["bitfinex-derivatives","ETHF0:USTF0",1610073865642,76.4541,1066.1,1064.1,5.16019234]
["bitfinex-derivatives","ETHF0:USTF0",1610073865842,76.4541,1066.1,1064.1,4.58799637]
["bitfinex-derivatives","ETHF0:USTF0",1610073866042,58.0159,1065.3,1064.1,4.58799637]
["bitfinex-derivatives","ETHF0:USTF0",1610073866241,58.0159,1065.3,1063.5,5.16149592]
["bitfinex-derivatives","ETHF0:USTF0",1610073866442,58.0159,1065.3,1062.9,5.73499546]
["bitfinex-derivatives","ETHF0:USTF0",1610073866644,4.00959,1063.6,1062.8,9.17525814]
["bitfinex-derivatives","ETHF0:USTF0",1610073866841,3.8081,1063.6,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073867442,3.8081,1063.6,1062.8,9.17586479]
["bitfinex-derivatives","ETHF0:USTF0",1610073867641,3.8081,1063.6,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073868042,1.8753,1063.6,1063.0,5.16570238]
["bitfinex-derivatives","ETHF0:USTF0",1610073868245,2.1474,1064.2,1063.0,7.96550238]
["bitfinex-derivatives","ETHF0:USTF0",1610073868443,2.1474,1064.2,1063.3,5.16604399]
["bitfinex-derivatives","ETHF0:USTF0",1610073868641,2.1474,1064.2,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073868842,1.8867,1064.3,1064.1,7.09199]
["bitfinex-derivatives","ETHF0:USTF0",1610073869042,1.8867,1064.3,1064.1,74.91289]
["bitfinex-derivatives","ETHF0:USTF0",1610073869245,2.7753,1066.1,1064.1,75.19975461]
["bitfinex-derivatives","ETHF0:USTF0",1610073869443,2.7753,1066.1,1065.3,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1610073869444,4.6452,1066.1,1065.3,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1610073869644,1.8699,1066.1,1065.9,5.15866286]
["bitfinex-derivatives","ETHF0:USTF0",1610073869845,71.6299,1070.1,1065.9,7.84346286]
["bitfinex-derivatives","ETHF0:USTF0",1610073870045,6.5292,1070.1,1065.9,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1610073870244,1.8521,1070.1,1067.0,61.9454]
["bitfinex-derivatives","ETHF0:USTF0",1610073870445,1.8521,1070.1,1068.0,0.28646976]
["bitfinex-derivatives","ETHF0:USTF0",1610073870645,1.8521,1070.1,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073871049,1.8521,1070.1,1069.9,1.7164843]
["bitfinex-derivatives","ETHF0:USTF0",1610073871850,1.8521,1070.1,1069.9,2.28502755]
["bitfinex-derivatives","ETHF0:USTF0",1610073872048,1.888,1070.8,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073872248,1.888,1070.8,1069.5,15.04229]
["bitfinex-derivatives","ETHF0:USTF0",1610073872448,1.888,1070.8,1070.7,1.71522635]
["bitfinex-derivatives","ETHF0:USTF0",1610073872648,1.888,1070.8,1070.7,5.72481635]
["bitfinex-derivatives","ETHF0:USTF0",1610073872848,1.888,1070.8,1070.7,6.29299779]
["bitfinex-derivatives","ETHF0:USTF0",1610073873249,1.888,1070.8,1070.7,6.86408702]
["bitfinex-derivatives","ETHF0:USTF0",1610073873649,1.888,1070.8,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073874048,1.888,1070.8,1070.1,68.1926]
["bitfinex-derivatives","ETHF0:USTF0",1610073874250,4.8242,1070.8,1070.7,3.42881796]
["bitfinex-derivatives","ETHF0:USTF0",1610073874649,8.83379,1070.8,1070.5,0.28583051]
["bitfinex-derivatives","ETHF0:USTF0",1610073875049,8.83379,1070.8,1070.3,1.42924071]
["bitfinex-derivatives","ETHF0:USTF0",1610073875248,77.43449,1070.8,1069.7,2.85848142]
["bitfinex-derivatives","ETHF0:USTF0",1610073875448,8.83379,1070.8,1070.6,2.28466604]
["bitfinex-derivatives","ETHF0:USTF0",1610073875648,55.6483,1070.6,1068.8,5.14049858]
["bitfinex-derivatives","ETHF0:USTF0",1610073875848,55.6483,1070.6,1069.9,0.28595207]
["bitfinex-derivatives","ETHF0:USTF0",1610073876048,6.94579,1070.8,1070.1,0.28585003]
["bitfinex-derivatives","ETHF0:USTF0",1610073876248,53.5454,1070.1,1069.0,2.85850031]
["bitfinex-derivatives","ETHF0:USTF0",1610073876449,30.0,1070.0,1067.6,4.00487628]
["bitfinex-derivatives","ETHF0:USTF0",1610073876648,3.1376,1070.1,1066.5,5.14912665]
["bitfinex-derivatives","ETHF0:USTF0",1610073876848,52.425,1069.2,1066.1,5.14671569]
["bitfinex-derivatives","ETHF0:USTF0",1610073877050,72.5349,1067.9,1065.5,5.71857299]
["bitfinex-derivatives","ETHF0:USTF0",1610073877249,74.7151,1067.9,1066.2,0.28625614]
["bitfinex-derivatives","ETHF0:USTF0",1610073877449,74.7151,1067.9,1064.7,5.7291979]
["bitfinex-derivatives","ETHF0:USTF0",1610073877648,2.1802,1067.9,1064.7,5.7291979]
["bitfinex-derivatives","ETHF0:USTF0",1610073877849,71.1489,1066.9,1064.7,5.7291979]
["bitfinex-derivatives","ETHF0:USTF0",1610073878049,75.1863,1066.9,1064.7,5.7291979]
["bitfinex-derivatives","ETHF0:USTF0",1610073878249,75.1863,1066.9,1064.2,5.73200973]
["bitfinex-derivatives","ETHF0:USTF0",1610073878452,71.255,1065.8,1063.9,5.73155302]
["bitfinex-derivatives","ETHF0:USTF0",1610073878650,73.5006,1065.8,1063.1,6.87786362]
["bitfinex-derivatives","ETHF0:USTF0",1610073878850,73.5006,1065.8,1063.5,0.2867368]
["bitfinex-derivatives","ETHF0:USTF0",1610073879249,4.00959,1064.0,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073879452,4.00959,1064.0,1063.6,4.29651967]
["bitfinex-derivatives","ETHF0:USTF0",1610073879651,73.5006,1065.8,1063.6,4.29651967]
["bitfinex-derivatives","ETHF0:USTF0",1610073879849,2.2456,1065.8,1062.7,54.3322]
["bitfinex-derivatives","ETHF0:USTF0",1610073881052,2.2456,1065.8,1062.8,1.43369533]
["bitfinex-derivatives","ETHF0:USTF0",1610073881252,2.2456,1065.8,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073881652,4.0374,1066.9,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073882053,4.0374,1066.9,1065.7,7.09499]
["bitfinex-derivatives","ETHF0:USTF0",1610073882455,1.8948,1066.9,1065.9,73.0982]
["bitfinex-derivatives","ETHF0:USTF0",1610073882652,2.1802,1067.9,1065.9,73.0982]
["bitfinex-derivatives","ETHF0:USTF0",1610073882854,2.6112,1069.2,1065.9,73.0982]
["bitfinex-derivatives","ETHF0:USTF0",1610073883054,0.50284103,1071.4,1067.0,74.0028]
["bitfinex-derivatives","ETHF0:USTF0",1610073883254,68.8974,1072.6,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073883454,0.51224696,1073.2,1070.3,70.577]
["bitfinex-derivatives","ETHF0:USTF0",1610073883657,0.50832106,1072.3,1070.3,70.577]
["bitfinex-derivatives","ETHF0:USTF0",1610073884055,3.8698,1072.4,1070.3,70.577]
["bitfinex-derivatives","ETHF0:USTF0",1610073885255,3.8698,1072.4,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073885456,3.8698,1072.4,1071.7,0.57060958]
["bitfinex-derivatives","ETHF0:USTF0",1610073886058,1.9869,1072.4,1071.2,1.71178325]
["bitfinex-derivatives","ETHF0:USTF0",1610073886458,1.9869,1072.4,1071.8,0.28545339]
["bitfinex-derivatives","ETHF0:USTF0",1610073886659,1.9869,1072.4,1070.7,2.85453389]
["bitfinex-derivatives","ETHF0:USTF0",1610073886858,1.9869,1072.4,1070.3,73.43210924]
["bitfinex-derivatives","ETHF0:USTF0",1610073887062,3.8585,1072.4,1070.3,34.52630924]
["bitfinex-derivatives","ETHF0:USTF0",1610073887262,4.00959,1070.4,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073887463,6.35499,1070.4,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073887661,6.35499,1070.4,1068.5,5.14156273]
["bitfinex-derivatives","ETHF0:USTF0",1610073887862,6.35499,1070.4,1068.0,5.14288005]
["bitfinex-derivatives","ETHF0:USTF0",1610073888262,6.35499,1070.4,1067.9,5.14425138]
["bitfinex-derivatives","ETHF0:USTF0",1610073888464,6.35499,1070.4,1064.1,150.7883]
["bitfinex-derivatives","ETHF0:USTF0",1610073888465,8.24909,1070.4,1067.5,5.1451766]
["bitfinex-derivatives","ETHF0:USTF0",1610073888663,67.3137,1068.9,1066.2,6.86023547]
["bitfinex-derivatives","ETHF0:USTF0",1610073888864,67.3137,1068.9,1060.8,164.2569]
["bitfinex-derivatives","ETHF0:USTF0",1610073888865,2.4658,1068.9,1066.7,5.71791824]
["bitfinex-derivatives","ETHF0:USTF0",1610073889066,57.1308,1067.8,1065.9,6.86150188]
["bitfinex-derivatives","ETHF0:USTF0",1610073889266,4.00959,1066.0,1065.4,6.8719722]
["bitfinex-derivatives","ETHF0:USTF0",1610073889465,6.19919,1066.0,1064.7,6.87339214]
["bitfinex-derivatives","ETHF0:USTF0",1610073889866,8.09659,1066.0,1064.2,6.87451156]
["bitfinex-derivatives","ETHF0:USTF0",1610073890073,8.09659,1066.0,1063.3,8.02026349]
["bitfinex-derivatives","ETHF0:USTF0",1610073890266,8.09659,1066.0,1062.9,85.40246231]
["bitfinex-derivatives","ETHF0:USTF0",1610073890466,8.09659,1066.0,1062.9,8.02556231]
["bitfinex-derivatives","ETHF0:USTF0",1610073890666,70.7376,1065.6,1062.4,8.02843664]
["bitfinex-derivatives","ETHF0:USTF0",1610073890867,70.7376,1065.6,1061.4,9.17535615]
["bitfinex-derivatives","ETHF0:USTF0",1610073890868,73.6639,1065.6,1062.1,8.03056155]
["bitfinex-derivatives","ETHF0:USTF0",1610073891068,73.6639,1065.6,1064.3,1.43452161]
["bitfinex-derivatives","ETHF0:USTF0",1610073891269,4.00959,1064.4,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073891467,6.18739,1064.4,1061.9,8.03490292]
["bitfinex-derivatives","ETHF0:USTF0",1610073891868,6.18739,1064.4,1061.8,8.03602141]
["bitfinex-derivatives","ETHF0:USTF0",1610073892269,6.18739,1064.4,1061.5,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1610073892469,6.18739,1064.4,1062.0,1.43531578]
["bitfinex-derivatives","ETHF0:USTF0",1610073892470,8.06479,1064.4,1062.0,1.43531578]
["bitfinex-derivatives","ETHF0:USTF0",1610073892673,4.0552,1064.4,1062.0,1.43531578]
["bitfinex-derivatives","ETHF0:USTF0",1610073892869,4.0552,1064.4,1062.0,9.94611578]
["bitfinex-derivatives","ETHF0:USTF0",1610073893071,2.1778,1064.4,1062.0,9.94611578]
["bitfinex-derivatives","ETHF0:USTF0",1610073893270,2.1778,1064.4,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073893870,2.9263,1065.6,1064.3,6.56909]
["bitfinex-derivatives","ETHF0:USTF0",1610073894273,1.8825,1065.6,1064.3,6.56909]
["bitfinex-derivatives","ETHF0:USTF0",1610073894472,76.4007,1069.2,1064.5,63.3896]
["bitfinex-derivatives","ETHF0:USTF0",1610073894673,1.8857,1068.9,1064.5,63.3896]
["bitfinex-derivatives","ETHF0:USTF0",1610073894873,6.7328,1069.7,1064.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610073895072,6.7328,1069.7,1065.5,64.3608]
["bitfinex-derivatives","ETHF0:USTF0",1610073895274,6.7328,1069.7,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073895472,1.8463,1070.2,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073895673,0.5107581,1072.2,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073895872,2.3776581,1072.2,1068.6,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1610073896072,4.006,1072.2,1068.6,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1610073896472,4.006,1072.2,1069.8,0.57138146]
["bitfinex-derivatives","ETHF0:USTF0",1610073896672,4.006,1072.2,1069.8,3.36898146]
["bitfinex-derivatives","ETHF0:USTF0",1610073896872,4.006,1072.2,1070.5,0.28568911]
["bitfinex-derivatives","ETHF0:USTF0",1610073897076,4.006,1072.2,1070.9,0.28572803]
["bitfinex-derivatives","ETHF0:USTF0",1610073897273,4.00959,1071.3,1070.9,0.28572803]
["bitfinex-derivatives","ETHF0:USTF0",1610073897474,6.53559,1071.3,1070.9,0.28572803]
["bitfinex-derivatives","ETHF0:USTF0",1610073897673,6.53559,1071.3,1070.7,0.85718408]
["bitfinex-derivatives","ETHF0:USTF0",1610073897875,14.33389,1071.3,1070.3,0.85724836]
["bitfinex-derivatives","ETHF0:USTF0",1610073898073,53.0487,1070.8,1070.1,1.42874727]
["bitfinex-derivatives","ETHF0:USTF0",1610073898273,53.0487,1070.8,1069.2,2.85821452]
["bitfinex-derivatives","ETHF0:USTF0",1610073898474,54.9059,1070.8,1069.6,1.14371417]
["bitfinex-derivatives","ETHF0:USTF0",1610073898673,54.9059,1070.8,1068.6,3.4311425]
["bitfinex-derivatives","ETHF0:USTF0",1610073898873,54.9059,1070.8,1068.3,4.00299958]
["bitfinex-derivatives","ETHF0:USTF0",1610073898874,1.8572,1070.8,1068.4,3.43215088]
["bitfinex-derivatives","ETHF0:USTF0",1610073899073,74.074,1069.7,1068.4,3.43215088]
["bitfinex-derivatives","ETHF0:USTF0",1610073899273,4.00959,1068.5,1068.3,3.43382237]
["bitfinex-derivatives","ETHF0:USTF0",1610073899473,6.77839,1068.5,1068.3,3.43382237]
["bitfinex-derivatives","ETHF0:USTF0",1610073899676,6.77839,1068.5,1067.4,3.43614016]
["bitfinex-derivatives","ETHF0:USTF0",1610073899876,6.77839,1068.5,1067.0,3.43674028]
["bitfinex-derivatives","ETHF0:USTF0",1610073900074,6.77839,1068.5,1066.7,4.00953033]
["bitfinex-derivatives","ETHF0:USTF0",1610073900275,6.77839,1068.5,1066.8,4.00946921]
["bitfinex-derivatives","ETHF0:USTF0",1610073900674,6.77839,1068.5,1066.2,4.58311844]
["bitfinex-derivatives","ETHF0:USTF0",1610073900874,6.77839,1068.5,1064.8,65.4995]
["bitfinex-derivatives","ETHF0:USTF0",1610073900875,6.77839,1068.5,1066.0,4.58359633]
["bitfinex-derivatives","ETHF0:USTF0",1610073901075,69.926,1067.7,1066.0,4.58359633]
["bitfinex-derivatives","ETHF0:USTF0",1610073901275,4.00959,1066.1,1065.9,4.58410005]
["bitfinex-derivatives","ETHF0:USTF0",1610073901475,6.46189,1066.1,1065.3,5.15711256]
["bitfinex-derivatives","ETHF0:USTF0",1610073901680,6.46189,1066.1,1063.9,6.87615007]
["bitfinex-derivatives","ETHF0:USTF0",1610073901876,72.9383,1065.2,1063.9,6.87615007]
["bitfinex-derivatives","ETHF0:USTF0",1610073902078,75.1886,1065.2,1062.8,6.87832871]
["bitfinex-derivatives","ETHF0:USTF0",1610073902377,2.2503,1065.2,1062.8,6.87832871]
["bitfinex-derivatives","ETHF0:USTF0",1610073902577,74.9717,1064.8,1062.8,6.87832871]
["bitfinex-derivatives","ETHF0:USTF0",1610073902979,69.2423953,1064.8,1062.8,6.87832871]
["bitfinex-derivatives","ETHF0:USTF0",1610073903177,71.6277953,1064.8,1062.8,6.87832871]
["bitfinex-derivatives","ETHF0:USTF0",1610073903377,4.00959,1064.0,1062.8,6.87832871]
["bitfinex-derivatives","ETHF0:USTF0",1610073903577,6.38999,1064.0,1062.9,1.43591633]
["bitfinex-derivatives","ETHF0:USTF0",1610073904880,17.64869,1064.0,1062.1,1.43502029]
["bitfinex-derivatives","ETHF0:USTF0",1610073905078,19.53419,1064.0,1062.1,1.43502029]
["bitfinex-derivatives","ETHF0:USTF0",1610073905279,8.27549,1064.0,1062.1,1.43502029]
["bitfinex-derivatives","ETHF0:USTF0",1610073905480,4.00959,1062.9,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073905678,2.4645,1062.9,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073906278,2.4645,1062.9,1062.4,1.43552727]
["bitfinex-derivatives","ETHF0:USTF0",1610073906479,2.4645,1062.9,1062.4,4.02482727]
["bitfinex-derivatives","ETHF0:USTF0",1610073906678,1.856,1063.7,1062.4,4.02482727]
["bitfinex-derivatives","ETHF0:USTF0",1610073906879,2.3854,1064.8,1062.4,4.02482727]
["bitfinex-derivatives","ETHF0:USTF0",1610073907279,2.3854,1064.8,1062.4,14.36312727]
["bitfinex-derivatives","ETHF0:USTF0",1610073907479,30.0,1069.4,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073907678,73.2323,1068.4,1064.7,5.98459]
["bitfinex-derivatives","ETHF0:USTF0",1610073907880,1.8556,1068.4,1064.7,5.98459]
["bitfinex-derivatives","ETHF0:USTF0",1610073908083,1.8556,1068.4,1064.8,68.2429]
["bitfinex-derivatives","ETHF0:USTF0",1610073908681,1.8556,1068.4,1068.2,1.71688436]
["bitfinex-derivatives","ETHF0:USTF0",1610073909278,1.8908,1069.5,1068.2,4.46368436]
["bitfinex-derivatives","ETHF0:USTF0",1610073909480,1.8908,1069.5,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073910181,1.8908,1069.5,1069.3,3.43228647]
["bitfinex-derivatives","ETHF0:USTF0",1610073910380,1.8908,1069.5,1069.3,5.52268647]
["bitfinex-derivatives","ETHF0:USTF0",1610073910588,71.2096,1072.8,1069.4,1.42975161]
["bitfinex-derivatives","ETHF0:USTF0",1610073910983,0.06441908,1073.2,1069.4,1.71551051]
["bitfinex-derivatives","ETHF0:USTF0",1610073911186,0.06440199,1073.3,1070.0,0.57158889]
["bitfinex-derivatives","ETHF0:USTF0",1610073911383,4.00959,1070.5,1070.0,0.57158889]
["bitfinex-derivatives","ETHF0:USTF0",1610073911583,4.00959,1070.5,1069.9,4.86697333]
["bitfinex-derivatives","ETHF0:USTF0",1610073911584,2.4531,1070.9,1069.9,4.58130485]
["bitfinex-derivatives","ETHF0:USTF0",1610073911984,2.4531,1070.9,1070.3,0.57142566]
["bitfinex-derivatives","ETHF0:USTF0",1610073912386,2.4531,1070.9,1070.5,0.57151214]
["bitfinex-derivatives","ETHF0:USTF0",1610073912684,2.4531,1070.9,1070.7,0.57148164]
["bitfinex-derivatives","ETHF0:USTF0",1610073913388,2.4531,1070.9,1070.8,5.15218829]
["bitfinex-derivatives","ETHF0:USTF0",1610073913588,1.8727,1071.5,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073913787,4.00959,1072.0,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073913988,4.00959,1072.0,1071.4,0.57108557]
["bitfinex-derivatives","ETHF0:USTF0",1610073914288,4.00959,1072.0,1071.5,0.57110188]
["bitfinex-derivatives","ETHF0:USTF0",1610073914689,4.00959,1072.0,1071.4,0.57113715]
["bitfinex-derivatives","ETHF0:USTF0",1610073914889,6.15839,1072.0,1071.4,0.57113715]
["bitfinex-derivatives","ETHF0:USTF0",1610073915089,8.00899,1072.0,1071.4,0.57113715]
["bitfinex-derivatives","ETHF0:USTF0",1610073915289,8.00899,1072.0,1071.3,0.57131491]
["bitfinex-derivatives","ETHF0:USTF0",1610073915488,8.00899,1072.0,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073916092,8.00899,1072.0,1071.2,0.28565546]
["bitfinex-derivatives","ETHF0:USTF0",1610073917390,4.00959,1071.5,1071.2,0.28565546]
["bitfinex-derivatives","ETHF0:USTF0",1610073917592,6.53379,1071.5,1071.1,0.28562899]
["bitfinex-derivatives","ETHF0:USTF0",1610073918195,6.53379,1071.5,1070.9,0.85688698]
["bitfinex-derivatives","ETHF0:USTF0",1610073918196,6.53379,1071.5,1070.8,0.57104736]
["bitfinex-derivatives","ETHF0:USTF0",1610073918595,8.38069,1071.5,1071.2,0.57127793]
["bitfinex-derivatives","ETHF0:USTF0",1610073918997,8.38069,1071.5,1070.5,0.57154653]
["bitfinex-derivatives","ETHF0:USTF0",1610073919396,8.38069,1071.5,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073919595,4.3711,1071.5,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073920198,1.8469,1071.5,1071.1,0.57100331]
["bitfinex-derivatives","ETHF0:USTF0",1610073920399,1.8469,1071.5,1071.4,0.57087773]
["bitfinex-derivatives","ETHF0:USTF0",1610073920597,1.8469,1071.5,1071.4,3.72237773]
["bitfinex-derivatives","ETHF0:USTF0",1610073920800,1.8469,1071.5,1071.4,4.57846904]
["bitfinex-derivatives","ETHF0:USTF0",1610073920997,64.1583,1074.1,1071.4,4.86389489]
["bitfinex-derivatives","ETHF0:USTF0",1610073921198,0.06510073,1075.2,1071.4,4.86389489]
["bitfinex-derivatives","ETHF0:USTF0",1610073921398,4.00959,1072.7,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073921599,6.99119,1072.7,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073921999,8.86059,1072.7,1072.2,0.57055859]
["bitfinex-derivatives","ETHF0:USTF0",1610073922203,8.86059,1072.7,1072.4,0.57059477]
["bitfinex-derivatives","ETHF0:USTF0",1610073922601,4.851,1072.7,1072.4,0.57059477]
["bitfinex-derivatives","ETHF0:USTF0",1610073923404,4.851,1072.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073923901,1.8694,1072.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073924102,1.8694,1072.7,1072.6,4.8651018]
["bitfinex-derivatives","ETHF0:USTF0",1610073924402,1.8694,1072.7,1072.6,5.43526414]
["bitfinex-derivatives","ETHF0:USTF0",1610073924603,1.8694,1072.7,1072.6,1.42567414]
["bitfinex-derivatives","ETHF0:USTF0",1610073925003,1.8694,1072.7,1072.4,2.28054253]
["bitfinex-derivatives","ETHF0:USTF0",1610073925204,1.8694,1072.7,1072.5,1.71039327]
["bitfinex-derivatives","ETHF0:USTF0",1610073925404,1.8694,1072.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073926405,1.8694,1072.7,1072.6,5.71986988]
["bitfinex-derivatives","ETHF0:USTF0",1610073926807,1.8694,1072.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073927005,1.8548,1073.4,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073927406,1.8548,1073.4,1073.3,4.579661]
["bitfinex-derivatives","ETHF0:USTF0",1610073927806,1.8548,1073.4,1073.3,1.13997416]
["bitfinex-derivatives","ETHF0:USTF0",1610073928005,1.8548,1073.4,1073.0,1.42506804]
["bitfinex-derivatives","ETHF0:USTF0",1610073928206,1.9515,1073.4,1073.0,1.42506804]
["bitfinex-derivatives","ETHF0:USTF0",1610073928406,1.9515,1073.4,1072.8,1.42534117]
["bitfinex-derivatives","ETHF0:USTF0",1610073929106,3.8145,1073.4,1072.7,1.42555236]
["bitfinex-derivatives","ETHF0:USTF0",1610073929406,3.8145,1073.4,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073929808,3.8145,1073.4,1072.9,1.42527108]
["bitfinex-derivatives","ETHF0:USTF0",1610073930808,3.8145,1073.4,1073.0,1.42504359]
["bitfinex-derivatives","ETHF0:USTF0",1610073931409,7.82409,1073.4,1072.8,5.71964231]
["bitfinex-derivatives","ETHF0:USTF0",1610073931610,5.96109,1073.4,1072.4,2.28055095]
["bitfinex-derivatives","ETHF0:USTF0",1610073932010,5.96109,1073.4,1072.1,2.28126698]
["bitfinex-derivatives","ETHF0:USTF0",1610073932213,5.96109,1073.4,1072.0,2.2815286]
["bitfinex-derivatives","ETHF0:USTF0",1610073932510,7.79739,1073.4,1072.0,2.2815286]
["bitfinex-derivatives","ETHF0:USTF0",1610073933213,7.79739,1073.4,1071.7,2.85256588]
["bitfinex-derivatives","ETHF0:USTF0",1610073933414,3.7878,1073.4,1071.9,2.28265395]
["bitfinex-derivatives","ETHF0:USTF0",1610073933612,3.7878,1073.4,1071.4,2.85353032]
["bitfinex-derivatives","ETHF0:USTF0",1610073934012,3.7878,1073.4,1071.2,2.85392001]
["bitfinex-derivatives","ETHF0:USTF0",1610073934213,67.9788,1073.1,1071.2,2.85392001]
["bitfinex-derivatives","ETHF0:USTF0",1610073934412,70.0778,1073.1,1070.9,2.85492536]
["bitfinex-derivatives","ETHF0:USTF0",1610073934813,70.0778,1073.1,1070.6,2.8551716]
["bitfinex-derivatives","ETHF0:USTF0",1610073935213,70.0778,1073.1,1070.4,2.85564864]
["bitfinex-derivatives","ETHF0:USTF0",1610073935413,4.00959,1072.3,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073935613,4.00959,1072.3,1070.4,2.85564864]
["bitfinex-derivatives","ETHF0:USTF0",1610073935614,6.02379,1072.3,1070.4,2.85564864]
["bitfinex-derivatives","ETHF0:USTF0",1610073935814,6.02379,1072.3,1070.6,2.85529984]
["bitfinex-derivatives","ETHF0:USTF0",1610073936416,6.02379,1072.3,1070.5,2.85601025]
["bitfinex-derivatives","ETHF0:USTF0",1610073936614,7.87449,1072.3,1070.5,2.85601025]
["bitfinex-derivatives","ETHF0:USTF0",1610073937016,7.87449,1072.3,1070.4,2.85602506]
["bitfinex-derivatives","ETHF0:USTF0",1610073937216,7.87449,1072.3,1070.5,2.85609077]
["bitfinex-derivatives","ETHF0:USTF0",1610073937217,3.8649,1072.3,1070.5,2.85609077]
["bitfinex-derivatives","ETHF0:USTF0",1610073937417,3.8649,1072.3,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073938019,1.8507,1072.3,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073938620,2.099,1073.1,1072.1,6.20559]
["bitfinex-derivatives","ETHF0:USTF0",1610073939023,2.099,1073.1,1072.1,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1610073939223,2.099,1073.1,1071.7,2.85261171]
["bitfinex-derivatives","ETHF0:USTF0",1610073939420,4.00959,1072.1,1071.7,2.85261171]
["bitfinex-derivatives","ETHF0:USTF0",1610073939622,8.36299,1072.1,1071.5,2.85325723]
["bitfinex-derivatives","ETHF0:USTF0",1610073939820,4.3534,1072.1,1071.5,2.85325723]
["bitfinex-derivatives","ETHF0:USTF0",1610073940021,4.3534,1072.1,1071.2,6.86347961]
["bitfinex-derivatives","ETHF0:USTF0",1610073940221,4.3534,1072.1,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073940519,4.3534,1072.1,1070.9,2.85377085]
["bitfinex-derivatives","ETHF0:USTF0",1610073940719,4.3534,1072.1,1071.1,2.85402579]
["bitfinex-derivatives","ETHF0:USTF0",1610073940920,4.3534,1072.1,1071.0,2.85410118]
["bitfinex-derivatives","ETHF0:USTF0",1610073941420,4.00959,1071.1,1070.5,3.42647625]
["bitfinex-derivatives","ETHF0:USTF0",1610073941622,7.01409,1071.1,1070.5,3.42647625]
["bitfinex-derivatives","ETHF0:USTF0",1610073941820,7.01409,1071.1,1070.1,3.42774595]
["bitfinex-derivatives","ETHF0:USTF0",1610073942421,71.3181,1070.8,1069.5,4.00089866]
["bitfinex-derivatives","ETHF0:USTF0",1610073942821,30.0,1070.7,1068.9,4.57245561]
["bitfinex-derivatives","ETHF0:USTF0",1610073943020,30.0,1070.7,1068.5,4.57438997]
["bitfinex-derivatives","ETHF0:USTF0",1610073943220,60.8401,1069.9,1068.5,4.57438997]
["bitfinex-derivatives","ETHF0:USTF0",1610073943422,4.00959,1068.6,1068.3,4.57625755]
["bitfinex-derivatives","ETHF0:USTF0",1610073943622,2.0934,1068.6,1068.3,4.57625755]
["bitfinex-derivatives","ETHF0:USTF0",1610073943821,1.8817,1069.5,1067.9,4.57711854]
["bitfinex-derivatives","ETHF0:USTF0",1610073944023,1.8817,1069.5,1067.9,6.60701854]
["bitfinex-derivatives","ETHF0:USTF0",1610073944224,1.8817,1069.5,1068.0,4.57515773]
["bitfinex-derivatives","ETHF0:USTF0",1610073944421,1.8817,1069.5,1068.5,4.57311408]
["bitfinex-derivatives","ETHF0:USTF0",1610073944621,1.8817,1069.5,1068.5,6.84311408]
["bitfinex-derivatives","ETHF0:USTF0",1610073944821,1.8817,1069.5,1069.0,4.57329273]
["bitfinex-derivatives","ETHF0:USTF0",1610073945023,1.8817,1069.5,1069.0,7.67689273]
["bitfinex-derivatives","ETHF0:USTF0",1610073945425,1.8817,1069.5,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073945822,2.9793,1070.2,1069.4,6.86429]
["bitfinex-derivatives","ETHF0:USTF0",1610073946022,2.9793,1070.2,1069.4,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1610073946222,2.9793,1070.2,1069.3,4.57174925]
["bitfinex-derivatives","ETHF0:USTF0",1610073946624,2.9793,1070.2,1069.4,4.57287543]
["bitfinex-derivatives","ETHF0:USTF0",1610073946826,2.9793,1070.2,1068.3,5.14512387]
["bitfinex-derivatives","ETHF0:USTF0",1610073947025,4.8507,1070.2,1068.3,5.14512387]
["bitfinex-derivatives","ETHF0:USTF0",1610073947225,4.8507,1070.2,1068.0,5.1464204]
["bitfinex-derivatives","ETHF0:USTF0",1610073947425,4.00959,1068.1,1067.8,5.14705517]
["bitfinex-derivatives","ETHF0:USTF0",1610073947625,6.94039,1068.1,1067.8,5.14705517]
["bitfinex-derivatives","ETHF0:USTF0",1610073947824,6.94039,1068.1,1067.6,5.14791728]
["bitfinex-derivatives","ETHF0:USTF0",1610073948225,6.94039,1068.1,1066.5,5.15027311]
["bitfinex-derivatives","ETHF0:USTF0",1610073948425,6.94039,1068.1,1066.1,5.15147725]
["bitfinex-derivatives","ETHF0:USTF0",1610073948627,8.83479,1068.1,1066.1,5.15147725]
["bitfinex-derivatives","ETHF0:USTF0",1610073948825,8.83479,1068.1,1065.7,5.15353905]
["bitfinex-derivatives","ETHF0:USTF0",1610073949225,6.94039,1068.1,1065.6,68.907]
["bitfinex-derivatives","ETHF0:USTF0",1610073949428,4.00959,1066.5,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073949626,2.3396,1066.5,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073950129,2.3396,1066.5,1065.6,68.907]
["bitfinex-derivatives","ETHF0:USTF0",1610073950328,4.2109,1066.5,1066.3,5.15536955]
["bitfinex-derivatives","ETHF0:USTF0",1610073950727,4.2109,1066.5,1066.1,5.15543787]
["bitfinex-derivatives","ETHF0:USTF0",1610073951028,4.2109,1066.5,1066.0,5.15566306]
["bitfinex-derivatives","ETHF0:USTF0",1610073951429,4.2109,1066.5,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073952429,4.2109,1066.5,1066.0,5.15527628]
["bitfinex-derivatives","ETHF0:USTF0",1610073952629,2.3396,1066.5,1066.0,5.15527628]
["bitfinex-derivatives","ETHF0:USTF0",1610073952828,2.3396,1066.5,1065.9,5.15542343]
["bitfinex-derivatives","ETHF0:USTF0",1610073953528,2.3396,1066.5,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073953729,4.2075,1066.5,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073954730,1.8679,1066.5,1066.4,6.51389]
["bitfinex-derivatives","ETHF0:USTF0",1610073954928,2.167,1067.3,1066.4,6.51389]
["bitfinex-derivatives","ETHF0:USTF0",1610073955128,1.8494,1067.6,1066.4,6.51389]
["bitfinex-derivatives","ETHF0:USTF0",1610073955328,2.9308,1068.1,1066.4,68.14409]
["bitfinex-derivatives","ETHF0:USTF0",1610073955528,4.00959,1069.1,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073955728,6.631,1072.7,1068.0,7.02979]
["bitfinex-derivatives","ETHF0:USTF0",1610073955929,1.883,1070.2,1068.0,7.02979]
["bitfinex-derivatives","ETHF0:USTF0",1610073956128,1.883,1070.2,1069.2,2.85962066]
["bitfinex-derivatives","ETHF0:USTF0",1610073956329,1.883,1070.2,1069.2,5.10122066]
["bitfinex-derivatives","ETHF0:USTF0",1610073956530,1.883,1070.2,1069.5,2.85869642]
["bitfinex-derivatives","ETHF0:USTF0",1610073956730,1.8856,1071.5,1069.5,2.85869642]
["bitfinex-derivatives","ETHF0:USTF0",1610073956929,67.8305,1073.6,1069.6,2.85764438]
["bitfinex-derivatives","ETHF0:USTF0",1610073957129,0.06517868,1073.8,1069.9,73.7295]
["bitfinex-derivatives","ETHF0:USTF0",1610073957333,0.06551214,1074.5,1070.5,2.28510033]
["bitfinex-derivatives","ETHF0:USTF0",1610073957531,0.06563766,1074.7,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073957731,0.06563766,1074.7,1071.0,1.71350738]
["bitfinex-derivatives","ETHF0:USTF0",1610073957934,4.8705,1074.7,1071.3,1.71308807]
["bitfinex-derivatives","ETHF0:USTF0",1610073958134,15.2859,1074.7,1071.3,1.71308807]
["bitfinex-derivatives","ETHF0:USTF0",1610073958334,30.0,1074.6,1071.1,1.71321541]
["bitfinex-derivatives","ETHF0:USTF0",1610073958534,30.0,1074.6,1071.0,1.71334111]
["bitfinex-derivatives","ETHF0:USTF0",1610073958834,30.06563596,1074.6,1070.8,1.7137119]
["bitfinex-derivatives","ETHF0:USTF0",1610073959333,30.06563596,1074.6,1070.5,10.9512]
["bitfinex-derivatives","ETHF0:USTF0",1610073959334,0.06550697,1074.3,1070.5,12.66547059]
["bitfinex-derivatives","ETHF0:USTF0",1610073959533,4.00959,1071.0,1070.3,2.28569412]
["bitfinex-derivatives","ETHF0:USTF0",1610073959734,8.54809,1071.0,1070.0,2.85710975]
["bitfinex-derivatives","ETHF0:USTF0",1610073959935,8.54809,1071.0,1069.8,2.85797952]
["bitfinex-derivatives","ETHF0:USTF0",1610073960234,8.54809,1071.0,1069.3,2.85902413]
["bitfinex-derivatives","ETHF0:USTF0",1610073960935,8.54809,1071.0,1069.1,2.85964828]
["bitfinex-derivatives","ETHF0:USTF0",1610073961134,8.54809,1071.0,1069.2,2.85909587]
["bitfinex-derivatives","ETHF0:USTF0",1610073961535,4.5385,1071.0,1069.3,2.85887324]
["bitfinex-derivatives","ETHF0:USTF0",1610073961938,4.5385,1071.0,1069.1,2.86015729]
["bitfinex-derivatives","ETHF0:USTF0",1610073962136,3.5385,1071.0,1069.1,2.86015729]
["bitfinex-derivatives","ETHF0:USTF0",1610073962339,3.5385,1071.0,1068.8,2.86059562]
["bitfinex-derivatives","ETHF0:USTF0",1610073962736,3.5385,1071.0,1068.7,2.86078886]
["bitfinex-derivatives","ETHF0:USTF0",1610073962935,3.5385,1071.0,1068.8,2.86048348]
["bitfinex-derivatives","ETHF0:USTF0",1610073963335,3.5385,1071.0,1068.9,2.86045168]
["bitfinex-derivatives","ETHF0:USTF0",1610073963536,4.00959,1069.1,1068.6,70.84990052]
["bitfinex-derivatives","ETHF0:USTF0",1610073963737,6.25339,1069.1,1068.6,70.84990052]
["bitfinex-derivatives","ETHF0:USTF0",1610073963936,2.2438,1069.1,1068.6,67.9889]
["bitfinex-derivatives","ETHF0:USTF0",1610073964336,2.6906,1071.0,1068.6,67.9889]
["bitfinex-derivatives","ETHF0:USTF0",1610073964535,2.131,1069.1,1068.6,67.9889]
["bitfinex-derivatives","ETHF0:USTF0",1610073964737,1.8607,1069.1,1068.6,70.8492394]
["bitfinex-derivatives","ETHF0:USTF0",1610073964935,2.0808,1069.6,1068.7,2.85946146]
["bitfinex-derivatives","ETHF0:USTF0",1610073965138,2.1126,1070.0,1068.7,5.82036146]
["bitfinex-derivatives","ETHF0:USTF0",1610073965337,2.6906,1071.0,1069.1,2.85913005]
["bitfinex-derivatives","ETHF0:USTF0",1610073965536,4.00959,1071.4,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073965936,1.8489,1071.4,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073966337,0.8489,1071.4,1070.9,7.18639]
["bitfinex-derivatives","ETHF0:USTF0",1610073966736,0.8489,1071.4,1071.1,1.14245945]
["bitfinex-derivatives","ETHF0:USTF0",1610073966936,1.8774,1072.1,1071.1,1.14245945]
["bitfinex-derivatives","ETHF0:USTF0",1610073967337,1.8774,1072.1,1071.2,1.14228478]
["bitfinex-derivatives","ETHF0:USTF0",1610073967537,1.8774,1072.1,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073967739,1.8774,1072.1,1072.0,6.96159]
["bitfinex-derivatives","ETHF0:USTF0",1610073967936,4.00959,1073.0,1072.0,6.96159]
["bitfinex-derivatives","ETHF0:USTF0",1610073968136,5.87119,1073.0,1072.0,6.96159]
["bitfinex-derivatives","ETHF0:USTF0",1610073968736,5.87119,1073.0,1072.0,8.10286719]
["bitfinex-derivatives","ETHF0:USTF0",1610073969136,4.00959,1073.0,1072.0,8.10286719]
["bitfinex-derivatives","ETHF0:USTF0",1610073969339,4.00959,1073.0,1072.4,1.14119323]
["bitfinex-derivatives","ETHF0:USTF0",1610073969537,4.00959,1072.8,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073969737,2.7915,1072.9,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073970138,2.7915,1072.9,1072.3,5.15048444]
["bitfinex-derivatives","ETHF0:USTF0",1610073970540,2.7915,1072.9,1072.4,1.14090722]
["bitfinex-derivatives","ETHF0:USTF0",1610073970940,2.7915,1072.9,1072.6,1.14076603]
["bitfinex-derivatives","ETHF0:USTF0",1610073971140,2.7915,1072.9,1072.8,1.14070995]
["bitfinex-derivatives","ETHF0:USTF0",1610073971539,2.7915,1072.9,1072.8,5.15029995]
["bitfinex-derivatives","ETHF0:USTF0",1610073971940,2.7915,1072.9,1072.8,5.43520386]
["bitfinex-derivatives","ETHF0:USTF0",1610073972141,1.848,1073.3,1072.8,5.43520386]
["bitfinex-derivatives","ETHF0:USTF0",1610073972342,1.848,1073.3,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073972541,1.848,1073.3,1072.8,6.64369]
["bitfinex-derivatives","ETHF0:USTF0",1610073972741,2.3404,1074.3,1073.2,0.85509847]
["bitfinex-derivatives","ETHF0:USTF0",1610073972941,6.90202273,1076.4,1073.2,0.85509847]
["bitfinex-derivatives","ETHF0:USTF0",1610073973144,6.8007,1076.4,1073.3,0.85505723]
["bitfinex-derivatives","ETHF0:USTF0",1610073973341,0.03379146,1076.5,1073.3,0.85505723]
["bitfinex-derivatives","ETHF0:USTF0",1610073973541,4.00959,1075.0,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073973741,6.40139,1075.0,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073973941,6.40139,1075.0,1073.4,0.85511219]
["bitfinex-derivatives","ETHF0:USTF0",1610073974142,6.40139,1075.0,1073.7,0.85455915]
["bitfinex-derivatives","ETHF0:USTF0",1610073974541,6.40139,1075.0,1073.3,68.67661831]
["bitfinex-derivatives","ETHF0:USTF0",1610073974542,2.3918,1075.0,1073.4,0.85498407]
["bitfinex-derivatives","ETHF0:USTF0",1610073974741,4.2283,1075.0,1073.6,0.85465579]
["bitfinex-derivatives","ETHF0:USTF0",1610073974942,4.2283,1075.0,1073.6,3.14975579]
["bitfinex-derivatives","ETHF0:USTF0",1610073975142,1.8365,1075.0,1074.1,0.85459504]
["bitfinex-derivatives","ETHF0:USTF0",1610073975341,1.8365,1075.0,1074.1,3.41679504]
["bitfinex-derivatives","ETHF0:USTF0",1610073975544,1.8365,1075.0,1074.7,60.5815]
["bitfinex-derivatives","ETHF0:USTF0",1610073975744,1.8365,1075.0,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073975947,1.8365,1075.0,1074.9,5.43248534]
["bitfinex-derivatives","ETHF0:USTF0",1610073976143,1.8365,1075.0,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073976643,0.06870136,1078.6,1074.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073977046,0.06889027,1078.9,1076.1,75.1749]
["bitfinex-derivatives","ETHF0:USTF0",1610073977444,0.06906449,1079.0,1076.1,78.018]
["bitfinex-derivatives","ETHF0:USTF0",1610073977643,4.00959,1078.5,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073977845,8.54179,1078.5,1076.4,0.28428203]
["bitfinex-derivatives","ETHF0:USTF0",1610073978047,6.71269,1078.5,1076.4,0.28428203]
["bitfinex-derivatives","ETHF0:USTF0",1610073978248,6.71269,1078.5,1076.7,0.284241]
["bitfinex-derivatives","ETHF0:USTF0",1610073978446,6.71269,1078.5,1076.9,0.28412859]
["bitfinex-derivatives","ETHF0:USTF0",1610073979647,4.00959,1078.1,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073979847,6.69939,1078.1,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073980554,5.69939,1078.1,1077.0,0.2844832]
["bitfinex-derivatives","ETHF0:USTF0",1610073981053,5.69939,1078.1,1076.7,1.1366844]
["bitfinex-derivatives","ETHF0:USTF0",1610073981054,5.69939,1078.1,1076.7,0.28421857]
["bitfinex-derivatives","ETHF0:USTF0",1610073981654,2.6898,1078.1,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073981853,2.6898,1078.1,1076.7,0.28421857]
["bitfinex-derivatives","ETHF0:USTF0",1610073982055,2.6898,1078.1,1076.5,0.56855629]
["bitfinex-derivatives","ETHF0:USTF0",1610073982256,2.6898,1078.1,1076.1,1.42139072]
["bitfinex-derivatives","ETHF0:USTF0",1610073982454,2.6898,1078.1,1075.9,0.56898965]
["bitfinex-derivatives","ETHF0:USTF0",1610073982655,2.6898,1078.1,1075.4,0.56922655]
["bitfinex-derivatives","ETHF0:USTF0",1610073983056,1.6898,1078.1,1075.3,0.56937852]
["bitfinex-derivatives","ETHF0:USTF0",1610073983656,4.00959,1076.3,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073983857,6.54369,1076.3,1075.4,0.56937684]
["bitfinex-derivatives","ETHF0:USTF0",1610073984056,6.54369,1076.3,1075.5,0.56926212]
["bitfinex-derivatives","ETHF0:USTF0",1610073984257,6.54369,1076.3,1075.3,0.85425194]
["bitfinex-derivatives","ETHF0:USTF0",1610073984658,6.54369,1076.3,1075.0,0.85422025]
["bitfinex-derivatives","ETHF0:USTF0",1610073984857,4.398,1076.3,1075.0,0.85422025]
["bitfinex-derivatives","ETHF0:USTF0",1610073985058,4.398,1076.3,1075.2,0.85412511]
["bitfinex-derivatives","ETHF0:USTF0",1610073985259,2.5341,1076.3,1075.2,0.85412511]
["bitfinex-derivatives","ETHF0:USTF0",1610073985661,2.5341,1076.3,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073986262,4.3766,1076.3,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073986462,2.5341,1076.3,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073987062,1.6898,1078.1,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073987262,0.06970714,1078.7,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073987464,1.8744,1078.5,1076.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610073987662,1.8744,1078.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073988062,0.06996577,1079.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073988464,0.8395892,1079.8,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073988465,0.07003049,1079.8,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073988863,0.07006376,1080.1,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073989063,0.07006376,1080.1,1078.1,67.5416]
["bitfinex-derivatives","ETHF0:USTF0",1610073989262,0.07006376,1080.1,1077.9,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1610073989263,2.7526,1080.1,1077.9,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1610073989463,2.7526,1080.1,1077.3,0.85232622]
["bitfinex-derivatives","ETHF0:USTF0",1610073989663,11.6913,1080.1,1077.4,0.852443]
["bitfinex-derivatives","ETHF0:USTF0",1610073989863,11.6913,1080.1,1076.5,76.02518739]
["bitfinex-derivatives","ETHF0:USTF0",1610073990062,11.6913,1080.1,1076.7,1.13698874]
["bitfinex-derivatives","ETHF0:USTF0",1610073990063,0.0698382,1079.9,1076.7,1.13698874]
["bitfinex-derivatives","ETHF0:USTF0",1610073990263,0.0697455,1079.7,1076.5,74.32142683]
["bitfinex-derivatives","ETHF0:USTF0",1610073990463,3.1154455,1079.7,1076.5,74.32142683]
["bitfinex-derivatives","ETHF0:USTF0",1610073990663,0.06974645,1079.6,1076.5,73.1841]
["bitfinex-derivatives","ETHF0:USTF0",1610073990964,0.06964717,1079.4,1076.5,73.1841]
["bitfinex-derivatives","ETHF0:USTF0",1610073991166,2.47634717,1079.4,1076.5,73.1841]
["bitfinex-derivatives","ETHF0:USTF0",1610073991567,0.06970695,1079.3,1076.5,73.1841]
["bitfinex-derivatives","ETHF0:USTF0",1610073991767,0.06970695,1079.3,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073991967,2.4067,1079.4,1077.5,67.3088]
["bitfinex-derivatives","ETHF0:USTF0",1610073993572,2.4067,1079.4,1077.1,1.13627605]
["bitfinex-derivatives","ETHF0:USTF0",1610073993772,4.00959,1077.8,1077.1,1.13627605]
["bitfinex-derivatives","ETHF0:USTF0",1610073993971,6.01499,1077.8,1077.1,1.13627605]
["bitfinex-derivatives","ETHF0:USTF0",1610073994170,6.01499,1077.8,1077.0,1.42034506]
["bitfinex-derivatives","ETHF0:USTF0",1610073994171,6.01499,1077.8,1077.2,1.13668324]
["bitfinex-derivatives","ETHF0:USTF0",1610073994370,6.01499,1077.8,1077.0,1.42034506]
["bitfinex-derivatives","ETHF0:USTF0",1610073994570,6.01499,1077.8,1076.6,2.27255209]
["bitfinex-derivatives","ETHF0:USTF0",1610073994571,6.01499,1077.8,1076.6,1.70556023]
["bitfinex-derivatives","ETHF0:USTF0",1610073994970,7.86279,1077.8,1076.1,1.70706031]
["bitfinex-derivatives","ETHF0:USTF0",1610073995670,4.00959,1076.7,1076.1,5.71665031]
["bitfinex-derivatives","ETHF0:USTF0",1610073995870,2.3677,1076.7,1076.1,5.71665031]
["bitfinex-derivatives","ETHF0:USTF0",1610073996070,2.3677,1076.7,1076.1,1.70706031]
["bitfinex-derivatives","ETHF0:USTF0",1610073996472,2.3677,1076.7,1075.9,1.70744014]
["bitfinex-derivatives","ETHF0:USTF0",1610073996875,4.2042,1076.7,1075.9,1.70744014]
["bitfinex-derivatives","ETHF0:USTF0",1610073997073,4.2042,1076.7,1076.1,1.70709989]
["bitfinex-derivatives","ETHF0:USTF0",1610073997272,1.8365,1076.7,1076.5,2.2752543]
["bitfinex-derivatives","ETHF0:USTF0",1610073997472,1.8365,1076.7,1076.5,4.3805543]
["bitfinex-derivatives","ETHF0:USTF0",1610073997672,2.9092,1077.5,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073998074,2.9092,1077.5,1077.3,1.70609845]
["bitfinex-derivatives","ETHF0:USTF0",1610073998374,4.00959,1077.6,1077.3,1.70609845]
["bitfinex-derivatives","ETHF0:USTF0",1610073998772,5.89009,1077.6,1077.0,1.70618808]
["bitfinex-derivatives","ETHF0:USTF0",1610073999172,5.89009,1077.6,1076.7,2.27491744]
["bitfinex-derivatives","ETHF0:USTF0",1610073999173,5.89009,1077.6,1076.7,1.70596013]
["bitfinex-derivatives","ETHF0:USTF0",1610073999373,5.89009,1077.6,1076.6,1.70651949]
["bitfinex-derivatives","ETHF0:USTF0",1610073999674,5.89009,1077.6,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610073999974,5.89009,1077.6,1077.1,0.85309956]
["bitfinex-derivatives","ETHF0:USTF0",1610074000174,4.00959,1077.6,1077.1,0.85309956]
["bitfinex-derivatives","ETHF0:USTF0",1610074000375,4.00959,1077.6,1077.2,0.85293415]
["bitfinex-derivatives","ETHF0:USTF0",1610074000675,4.00959,1077.6,1077.4,0.85294957]
["bitfinex-derivatives","ETHF0:USTF0",1610074001078,5.85859,1077.6,1077.3,0.85300932]
["bitfinex-derivatives","ETHF0:USTF0",1610074001278,4.85859,1077.6,1077.3,0.85300932]
["bitfinex-derivatives","ETHF0:USTF0",1610074001480,1.849,1077.6,1077.3,0.85300932]
["bitfinex-derivatives","ETHF0:USTF0",1610074001677,1.849,1077.6,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074003079,2.0054,1077.8,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074003278,4.00959,1078.1,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074003679,4.00959,1078.1,1077.8,0.85275021]
["bitfinex-derivatives","ETHF0:USTF0",1610074003880,1.4067,1079.4,1077.8,0.85275021]
["bitfinex-derivatives","ETHF0:USTF0",1610074004081,0.07211178,1080.8,1077.9,0.85267012]
["bitfinex-derivatives","ETHF0:USTF0",1610074004481,0.07211178,1080.8,1078.0,0.56839654]
["bitfinex-derivatives","ETHF0:USTF0",1610074004885,0.86534142,1081.1,1078.0,0.56839654]
["bitfinex-derivatives","ETHF0:USTF0",1610074004886,0.07205798,1080.9,1078.1,0.56827772]
["bitfinex-derivatives","ETHF0:USTF0",1610074005284,8.4666,1079.6,1078.2,0.56826082]
["bitfinex-derivatives","ETHF0:USTF0",1610074005782,4.00959,1078.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074005986,6.76319,1078.5,1078.3,0.56820613]
["bitfinex-derivatives","ETHF0:USTF0",1610074006586,6.76319,1078.5,1078.4,0.568169]
["bitfinex-derivatives","ETHF0:USTF0",1610074006783,1.7536,1078.5,1078.4,0.568169]
["bitfinex-derivatives","ETHF0:USTF0",1610074006984,3.6209,1078.5,1078.4,0.568169]
["bitfinex-derivatives","ETHF0:USTF0",1610074007283,3.6209,1078.5,1078.3,1.13624697]
["bitfinex-derivatives","ETHF0:USTF0",1610074007683,1.7536,1078.5,1078.4,0.85213489]
["bitfinex-derivatives","ETHF0:USTF0",1610074007887,1.7536,1078.5,1078.4,4.5777605]
["bitfinex-derivatives","ETHF0:USTF0",1610074008590,1.7536,1078.5,1078.4,5.14591201]
["bitfinex-derivatives","ETHF0:USTF0",1610074009188,0.7536,1078.5,1078.4,5.14591201]
["bitfinex-derivatives","ETHF0:USTF0",1610074009988,0.7536,1078.5,1078.4,4.86175448]
["bitfinex-derivatives","ETHF0:USTF0",1610074010191,1.8506,1079.3,1078.4,4.86175448]
["bitfinex-derivatives","ETHF0:USTF0",1610074010392,1.8767,1079.9,1078.4,5.42975531]
["bitfinex-derivatives","ETHF0:USTF0",1610074010791,1.8767,1079.9,1078.9,0.28396374]
["bitfinex-derivatives","ETHF0:USTF0",1610074010991,0.07244224,1081.6,1078.9,0.28396374]
["bitfinex-derivatives","ETHF0:USTF0",1610074011192,0.07241934,1081.8,1079.1,0.28392911]
["bitfinex-derivatives","ETHF0:USTF0",1610074011592,0.07258553,1082.0,1079.3,0.28389381]
["bitfinex-derivatives","ETHF0:USTF0",1610074011795,4.00959,1079.8,1079.7,0.28375269]
["bitfinex-derivatives","ETHF0:USTF0",1610074011991,2.6465,1079.8,1079.7,0.28375269]
["bitfinex-derivatives","ETHF0:USTF0",1610074012991,2.6465,1079.8,1079.6,0.56757411]
["bitfinex-derivatives","ETHF0:USTF0",1610074013391,2.6465,1079.8,1079.7,0.85112199]
["bitfinex-derivatives","ETHF0:USTF0",1610074013591,1.6465,1079.8,1079.7,0.85112199]
["bitfinex-derivatives","ETHF0:USTF0",1610074013792,1.6465,1079.8,1079.7,4.86071199]
["bitfinex-derivatives","ETHF0:USTF0",1610074014397,1.6465,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074014595,1.6465,1079.8,1079.4,0.28369094]
["bitfinex-derivatives","ETHF0:USTF0",1610074014794,1.6465,1079.8,1079.7,0.85099719]
["bitfinex-derivatives","ETHF0:USTF0",1610074014995,1.6465,1079.8,1079.7,1.13476664]
["bitfinex-derivatives","ETHF0:USTF0",1610074015395,1.6465,1079.8,1079.7,0.85113792]
["bitfinex-derivatives","ETHF0:USTF0",1610074015795,5.65609,1079.8,1079.7,0.5674602]
["bitfinex-derivatives","ETHF0:USTF0",1610074016698,5.65609,1079.8,1079.7,0.28380016]
["bitfinex-derivatives","ETHF0:USTF0",1610074016999,5.65609,1079.8,1079.6,0.2838075]
["bitfinex-derivatives","ETHF0:USTF0",1610074017398,1.6465,1079.8,1079.7,0.28378246]
["bitfinex-derivatives","ETHF0:USTF0",1610074017598,0.64382872,1082.4,1079.7,0.28378246]
["bitfinex-derivatives","ETHF0:USTF0",1610074017798,0.64382872,1082.4,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074017997,0.64382872,1082.4,1079.7,0.56751086]
["bitfinex-derivatives","ETHF0:USTF0",1610074018198,5.38001047,1082.4,1079.9,0.28374903]
["bitfinex-derivatives","ETHF0:USTF0",1610074018599,5.38001047,1082.4,1080.0,0.28373395]
["bitfinex-derivatives","ETHF0:USTF0",1610074018999,5.38001047,1082.4,1080.2,0.28364732]
["bitfinex-derivatives","ETHF0:USTF0",1610074019299,5.38001047,1082.4,1080.5,0.28361755]
["bitfinex-derivatives","ETHF0:USTF0",1610074019802,4.00959,1080.7,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074020001,6.43339,1080.7,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074020202,6.43339,1080.7,1080.4,4.29322151]
["bitfinex-derivatives","ETHF0:USTF0",1610074020403,2.4238,1080.7,1080.5,0.2836173]
["bitfinex-derivatives","ETHF0:USTF0",1610074020806,3.52201047,1082.4,1080.5,0.85067814]
["bitfinex-derivatives","ETHF0:USTF0",1610074021010,5.35151047,1082.4,1080.5,0.85067814]
["bitfinex-derivatives","ETHF0:USTF0",1610074021205,5.35151047,1082.4,1081.0,0.28351508]
["bitfinex-derivatives","ETHF0:USTF0",1610074021404,5.35151047,1082.4,1081.2,0.28346911]
["bitfinex-derivatives","ETHF0:USTF0",1610074021807,4.00959,1082.2,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074022407,5.35151047,1082.4,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074023008,5.35151047,1082.4,1081.7,4.29294976]
["bitfinex-derivatives","ETHF0:USTF0",1610074023207,4.35151047,1082.4,1081.7,4.29294976]
["bitfinex-derivatives","ETHF0:USTF0",1610074023607,2.52201047,1082.4,1081.7,4.29294976]
["bitfinex-derivatives","ETHF0:USTF0",1610074023805,34.916,1083.9,1081.7,4.29294976]
["bitfinex-derivatives","ETHF0:USTF0",1610074024006,34.916,1083.9,1081.7,0.28335976]
["bitfinex-derivatives","ETHF0:USTF0",1610074024007,4.00959,1082.6,1081.7,0.28335976]
["bitfinex-derivatives","ETHF0:USTF0",1610074024407,4.00959,1082.6,1082.0,0.28327028]
["bitfinex-derivatives","ETHF0:USTF0",1610074024609,4.83399,1082.6,1082.0,0.28327028]
["bitfinex-derivatives","ETHF0:USTF0",1610074024806,3.00959,1082.6,1082.0,0.28327028]
["bitfinex-derivatives","ETHF0:USTF0",1610074025008,3.00959,1082.6,1082.2,0.28321431]
["bitfinex-derivatives","ETHF0:USTF0",1610074025709,4.88359,1082.6,1082.2,0.28321431]
["bitfinex-derivatives","ETHF0:USTF0",1610074026512,4.88359,1082.6,1082.3,0.28319586]
["bitfinex-derivatives","ETHF0:USTF0",1610074026812,4.88359,1082.6,1082.1,0.28320487]
["bitfinex-derivatives","ETHF0:USTF0",1610074027011,8.08529,1082.6,1082.1,0.28320487]
["bitfinex-derivatives","ETHF0:USTF0",1610074027214,8.08529,1082.6,1081.9,0.28327602]
["bitfinex-derivatives","ETHF0:USTF0",1610074027411,6.21129,1082.6,1081.9,0.28327602]
["bitfinex-derivatives","ETHF0:USTF0",1610074027616,6.21129,1082.6,1082.0,0.28323348]
["bitfinex-derivatives","ETHF0:USTF0",1610074027911,6.21129,1082.6,1081.9,0.56646695]
["bitfinex-derivatives","ETHF0:USTF0",1610074027912,4.00959,1082.1,1081.6,0.2833526]
["bitfinex-derivatives","ETHF0:USTF0",1610074028110,6.34179,1082.1,1081.6,0.2833526]
["bitfinex-derivatives","ETHF0:USTF0",1610074028512,6.34179,1082.1,1081.4,0.85005779]
["bitfinex-derivatives","ETHF0:USTF0",1610074028513,8.20619,1082.1,1081.4,0.56684527]
["bitfinex-derivatives","ETHF0:USTF0",1610074029013,8.20619,1082.1,1081.3,0.56682496]
["bitfinex-derivatives","ETHF0:USTF0",1610074029314,8.20619,1082.1,1081.5,0.56679804]
["bitfinex-derivatives","ETHF0:USTF0",1610074030115,8.20619,1082.1,1081.6,0.56662954]
["bitfinex-derivatives","ETHF0:USTF0",1610074030419,8.20619,1082.1,1081.7,0.56658408]
["bitfinex-derivatives","ETHF0:USTF0",1610074030616,4.1966,1082.1,1081.7,0.56658408]
["bitfinex-derivatives","ETHF0:USTF0",1610074030819,4.1966,1082.1,1082.0,0.5664726]
["bitfinex-derivatives","ETHF0:USTF0",1610074031017,2.3322,1082.1,1082.0,0.5664726]
["bitfinex-derivatives","ETHF0:USTF0",1610074031218,2.3322,1082.1,1082.0,1.41593407]
["bitfinex-derivatives","ETHF0:USTF0",1610074031419,2.3322,1082.1,1081.9,2.26485676]
["bitfinex-derivatives","ETHF0:USTF0",1610074031617,3.2017,1082.6,1081.9,2.26485676]
["bitfinex-derivatives","ETHF0:USTF0",1610074031818,2.2244,1083.6,1082.6,56.1937]
["bitfinex-derivatives","ETHF0:USTF0",1610074032017,0.5603661,1084.3,1082.6,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1610074032619,0.5603661,1084.3,1084.1,1.69568584]
["bitfinex-derivatives","ETHF0:USTF0",1610074032820,0.55092172,1086.3,1084.4,10.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610074033025,0.55092172,1086.3,1084.4,12.5351]
["bitfinex-derivatives","ETHF0:USTF0",1610074033220,2.38862172,1086.3,1084.4,12.5351]
["bitfinex-derivatives","ETHF0:USTF0",1610074033420,2.38862172,1086.3,1085.1,0.56507492]
["bitfinex-derivatives","ETHF0:USTF0",1610074033621,2.38862172,1086.3,1085.4,0.56507542]
["bitfinex-derivatives","ETHF0:USTF0",1610074034022,2.38862172,1086.3,1085.4,71.3046]
["bitfinex-derivatives","ETHF0:USTF0",1610074034221,2.38862172,1086.3,1085.4,74.0042]
["bitfinex-derivatives","ETHF0:USTF0",1610074034421,0.55092172,1086.3,1085.7,0.56479227]
["bitfinex-derivatives","ETHF0:USTF0",1610074034623,0.55092172,1086.3,1085.7,2.65609227]
["bitfinex-derivatives","ETHF0:USTF0",1610074034824,0.55092172,1086.3,1085.8,0.56467976]
["bitfinex-derivatives","ETHF0:USTF0",1610074035222,0.55092172,1086.3,1086.0,0.56464938]
["bitfinex-derivatives","ETHF0:USTF0",1610074035624,1.8175,1086.3,1085.6,0.56488101]
["bitfinex-derivatives","ETHF0:USTF0",1610074035824,4.9833,1086.3,1085.6,0.56488101]
["bitfinex-derivatives","ETHF0:USTF0",1610074036024,4.00959,1085.7,1085.4,0.56491097]
["bitfinex-derivatives","ETHF0:USTF0",1610074036224,2.1951,1085.7,1085.4,0.56491097]
["bitfinex-derivatives","ETHF0:USTF0",1610074036626,2.1951,1085.7,1085.6,0.56485065]
["bitfinex-derivatives","ETHF0:USTF0",1610074037427,3.1658,1086.3,1085.6,0.56485065]
["bitfinex-derivatives","ETHF0:USTF0",1610074037824,3.1658,1086.3,1085.7,0.56482227]
["bitfinex-derivatives","ETHF0:USTF0",1610074038025,4.00959,1087.0,1086.0,0.56457138]
["bitfinex-derivatives","ETHF0:USTF0",1610074038426,5.86099,1087.0,1086.1,0.56458357]
["bitfinex-derivatives","ETHF0:USTF0",1610074038626,4.00959,1087.0,1086.1,0.56458357]
["bitfinex-derivatives","ETHF0:USTF0",1610074038827,0.54147736,1088.1,1086.1,0.2823232]
["bitfinex-derivatives","ETHF0:USTF0",1610074039227,0.54147736,1088.1,1086.4,0.28217983]
["bitfinex-derivatives","ETHF0:USTF0",1610074039428,0.54147736,1088.1,1086.8,54.1942]
["bitfinex-derivatives","ETHF0:USTF0",1610074039626,0.54147736,1088.1,1086.8,56.813]
["bitfinex-derivatives","ETHF0:USTF0",1610074039827,0.54147736,1088.1,1087.2,0.28208745]
["bitfinex-derivatives","ETHF0:USTF0",1610074040028,0.54147736,1088.1,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074040227,0.54147736,1088.1,1088.0,15.30519]
["bitfinex-derivatives","ETHF0:USTF0",1610074040427,0.54147736,1088.1,1088.0,15.58711795]
["bitfinex-derivatives","ETHF0:USTF0",1610074040627,0.54147736,1088.1,1088.0,11.57752795]
["bitfinex-derivatives","ETHF0:USTF0",1610074040825,2.36357736,1088.1,1088.0,11.57752795]
["bitfinex-derivatives","ETHF0:USTF0",1610074041026,2.36357736,1088.1,1088.0,11.85926934]
["bitfinex-derivatives","ETHF0:USTF0",1610074041227,0.54147736,1088.1,1088.0,12.14114782]
["bitfinex-derivatives","ETHF0:USTF0",1610074041427,4.00959,1089.8,1088.0,3.37574782]
["bitfinex-derivatives","ETHF0:USTF0",1610074041628,4.00959,1089.8,1088.3,66.3269]
["bitfinex-derivatives","ETHF0:USTF0",1610074041826,0.53203298,1090.1,1088.3,66.3269]
["bitfinex-derivatives","ETHF0:USTF0",1610074042027,0.53203298,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074043226,0.53203298,1090.1,1089.5,2.58274226]
["bitfinex-derivatives","ETHF0:USTF0",1610074043426,3.52493298,1090.1,1089.5,2.58274226]
["bitfinex-derivatives","ETHF0:USTF0",1610074043627,3.52493298,1090.1,1089.5,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1610074043826,3.52493298,1090.1,1089.4,0.28153982]
["bitfinex-derivatives","ETHF0:USTF0",1610074044026,4.00959,1089.9,1089.4,0.28153982]
["bitfinex-derivatives","ETHF0:USTF0",1610074044327,4.00959,1089.9,1089.5,0.28145739]
["bitfinex-derivatives","ETHF0:USTF0",1610074045130,3.52493298,1090.1,1089.4,0.28147016]
["bitfinex-derivatives","ETHF0:USTF0",1610074045529,3.52493298,1090.1,1089.5,0.28139078]
["bitfinex-derivatives","ETHF0:USTF0",1610074045729,3.52493298,1090.1,1089.7,0.28133964]
["bitfinex-derivatives","ETHF0:USTF0",1610074045928,3.52493298,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074046129,3.52493298,1090.1,1090.0,4.29091859]
["bitfinex-derivatives","ETHF0:USTF0",1610074046329,0.5225886,1092.0,1090.0,4.29091859]
["bitfinex-derivatives","ETHF0:USTF0",1610074046529,0.5225886,1092.0,1090.1,52.021]
["bitfinex-derivatives","ETHF0:USTF0",1610074046730,0.5225886,1092.0,1090.0,4.57204776]
["bitfinex-derivatives","ETHF0:USTF0",1610074047131,0.5225886,1092.0,1091.2,0.28087834]
["bitfinex-derivatives","ETHF0:USTF0",1610074047332,0.5225886,1092.0,1091.9,0.28088938]
["bitfinex-derivatives","ETHF0:USTF0",1610074047532,0.5225886,1092.0,1091.6,0.75869376]
["bitfinex-derivatives","ETHF0:USTF0",1610074047933,4.00959,1091.7,1091.5,0.84264128]
["bitfinex-derivatives","ETHF0:USTF0",1610074048133,6.73789,1091.7,1091.5,0.84264128]
["bitfinex-derivatives","ETHF0:USTF0",1610074048534,2.7283,1091.7,1091.2,0.84278292]
["bitfinex-derivatives","ETHF0:USTF0",1610074048734,2.7283,1091.7,1091.0,0.84283309]
["bitfinex-derivatives","ETHF0:USTF0",1610074048934,4.5604,1091.7,1091.0,0.84283309]
["bitfinex-derivatives","ETHF0:USTF0",1610074049139,4.5604,1091.7,1091.6,1.12340874]
["bitfinex-derivatives","ETHF0:USTF0",1610074049336,0.5225886,1092.0,1091.6,4.17490874]
["bitfinex-derivatives","ETHF0:USTF0",1610074049535,0.5225886,1092.0,1091.6,3.0515]
["bitfinex-derivatives","ETHF0:USTF0",1610074049736,0.5225886,1092.0,1091.9,0.84252627]
["bitfinex-derivatives","ETHF0:USTF0",1610074049936,4.5321786,1092.0,1091.9,0.84252627]
["bitfinex-derivatives","ETHF0:USTF0",1610074050136,4.5321786,1092.0,1091.7,1.40421044]
["bitfinex-derivatives","ETHF0:USTF0",1610074050339,7.2125786,1092.0,1091.7,1.40421044]
["bitfinex-derivatives","ETHF0:USTF0",1610074050537,3.2029886,1092.0,1091.4,1.40441002]
["bitfinex-derivatives","ETHF0:USTF0",1610074050738,3.2029886,1092.0,1091.5,1.40436082]
["bitfinex-derivatives","ETHF0:USTF0",1610074051139,3.2029886,1092.0,1091.4,1.404498]
["bitfinex-derivatives","ETHF0:USTF0",1610074051439,3.2029886,1092.0,1091.3,1.40452857]
["bitfinex-derivatives","ETHF0:USTF0",1610074051838,3.2029886,1092.0,1091.1,1.40468503]
["bitfinex-derivatives","ETHF0:USTF0",1610074052038,4.00959,1091.5,1091.1,1.40468503]
["bitfinex-derivatives","ETHF0:USTF0",1610074052239,6.77619,1091.5,1091.0,1.40464152]
["bitfinex-derivatives","ETHF0:USTF0",1610074053640,6.77619,1091.5,1090.9,1.40445104]
["bitfinex-derivatives","ETHF0:USTF0",1610074053842,6.77619,1091.5,1090.8,1.40486723]
["bitfinex-derivatives","ETHF0:USTF0",1610074054041,4.00959,1090.9,1090.5,1.68584068]
["bitfinex-derivatives","ETHF0:USTF0",1610074054242,6.30779,1090.9,1090.4,1.68636962]
["bitfinex-derivatives","ETHF0:USTF0",1610074054441,6.30779,1090.9,1090.3,1.68667016]
["bitfinex-derivatives","ETHF0:USTF0",1610074054841,6.30779,1090.9,1090.1,1.68716421]
["bitfinex-derivatives","ETHF0:USTF0",1610074055042,6.30779,1090.9,1089.9,2.24955228]
["bitfinex-derivatives","ETHF0:USTF0",1610074055242,8.15519,1090.9,1089.8,2.24983128]
["bitfinex-derivatives","ETHF0:USTF0",1610074055445,8.15519,1090.9,1089.6,2.24994836]
["bitfinex-derivatives","ETHF0:USTF0",1610074055643,6.30779,1090.9,1089.6,2.24994836]
["bitfinex-derivatives","ETHF0:USTF0",1610074056045,2.2982,1090.9,1089.7,2.24922013]
["bitfinex-derivatives","ETHF0:USTF0",1610074056647,4.1269,1090.9,1089.7,2.24922013]
["bitfinex-derivatives","ETHF0:USTF0",1610074056847,4.1269,1090.9,1089.6,2.24954965]
["bitfinex-derivatives","ETHF0:USTF0",1610074057249,2.2982,1090.9,1089.4,2.24983482]
["bitfinex-derivatives","ETHF0:USTF0",1610074057750,2.2982,1090.9,1090.6,0.28122933]
["bitfinex-derivatives","ETHF0:USTF0",1610074057953,4.00959,1090.7,1089.7,2.24983466]
["bitfinex-derivatives","ETHF0:USTF0",1610074058150,4.00959,1090.7,1089.4,2.24974863]
["bitfinex-derivatives","ETHF0:USTF0",1610074058550,4.00959,1090.7,1089.6,2.24963946]
["bitfinex-derivatives","ETHF0:USTF0",1610074058953,4.00959,1090.7,1089.5,2.24966019]
["bitfinex-derivatives","ETHF0:USTF0",1610074059153,4.00959,1090.7,1089.6,2.24941456]
["bitfinex-derivatives","ETHF0:USTF0",1610074059553,4.00959,1090.7,1089.9,2.24899586]
["bitfinex-derivatives","ETHF0:USTF0",1610074059955,4.00959,1090.7,1090.0,6.25850138]
["bitfinex-derivatives","ETHF0:USTF0",1610074060155,4.00959,1090.7,1090.4,1.12463668]
["bitfinex-derivatives","ETHF0:USTF0",1610074060357,4.00959,1090.7,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074060556,4.00959,1090.7,1090.6,0.84313334]
["bitfinex-derivatives","ETHF0:USTF0",1610074060957,4.00959,1090.7,1090.1,2.24865591]
["bitfinex-derivatives","ETHF0:USTF0",1610074061156,1.8536,1090.8,1090.1,2.24865591]
["bitfinex-derivatives","ETHF0:USTF0",1610074061358,2.2982,1090.9,1090.1,2.24865591]
["bitfinex-derivatives","ETHF0:USTF0",1610074061557,2.7666,1091.5,1090.1,2.24865591]
["bitfinex-derivatives","ETHF0:USTF0",1610074061757,57.9697,1093.7,1090.3,2.24816462]
["bitfinex-derivatives","ETHF0:USTF0",1610074061957,4.00959,1091.3,1091.1,4.85256919]
["bitfinex-derivatives","ETHF0:USTF0",1610074062157,6.08449,1091.3,1091.1,0.84297919]
["bitfinex-derivatives","ETHF0:USTF0",1610074062358,2.0749,1091.3,1091.2,0.84244045]
["bitfinex-derivatives","ETHF0:USTF0",1610074062558,2.0749,1091.3,1089.8,3.93138876]
["bitfinex-derivatives","ETHF0:USTF0",1610074062559,2.0749,1091.3,1090.7,2.24633998]
["bitfinex-derivatives","ETHF0:USTF0",1610074063163,2.0749,1091.3,1090.3,3.36950998]
["bitfinex-derivatives","ETHF0:USTF0",1610074063560,3.8853,1091.3,1090.3,3.36950998]
["bitfinex-derivatives","ETHF0:USTF0",1610074063762,3.8853,1091.3,1090.5,3.368469]
["bitfinex-derivatives","ETHF0:USTF0",1610074063962,4.00959,1091.0,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074064162,2.6775,1091.0,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074064761,2.6775,1091.0,1090.6,7.37798298]
["bitfinex-derivatives","ETHF0:USTF0",1610074065362,2.6775,1091.0,1090.7,3.36846037]
["bitfinex-derivatives","ETHF0:USTF0",1610074065562,2.6775,1091.0,1090.6,3.36852509]
["bitfinex-derivatives","ETHF0:USTF0",1610074065864,2.6775,1091.0,1090.5,3.36886916]
["bitfinex-derivatives","ETHF0:USTF0",1610074066063,4.00959,1090.6,1090.5,3.36886916]
["bitfinex-derivatives","ETHF0:USTF0",1610074066262,4.00959,1090.6,1090.4,3.36903786]
["bitfinex-derivatives","ETHF0:USTF0",1610074066263,6.10749,1090.6,1090.4,3.36903786]
["bitfinex-derivatives","ETHF0:USTF0",1610074066663,6.10749,1090.6,1090.2,3.37001038]
["bitfinex-derivatives","ETHF0:USTF0",1610074067466,6.10749,1090.6,1090.1,3.37044326]
["bitfinex-derivatives","ETHF0:USTF0",1610074067766,6.10749,1090.6,1090.2,3.37074382]
["bitfinex-derivatives","ETHF0:USTF0",1610074067966,4.00959,1090.3,1090.2,3.37074382]
["bitfinex-derivatives","ETHF0:USTF0",1610074068165,2.9481,1090.3,1090.2,3.37074382]
["bitfinex-derivatives","ETHF0:USTF0",1610074069268,2.6775,1091.0,1090.2,3.37074382]
["bitfinex-derivatives","ETHF0:USTF0",1610074069467,2.0749,1091.3,1090.2,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1610074069667,0.5225886,1092.0,1090.2,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1610074069872,0.5225886,1092.0,1090.9,4.48884208]
["bitfinex-derivatives","ETHF0:USTF0",1610074070071,0.5225886,1092.0,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074070273,4.00959,1094.0,1091.9,7.37581506]
["bitfinex-derivatives","ETHF0:USTF0",1610074070673,4.00959,1094.0,1093.6,0.28028363]
["bitfinex-derivatives","ETHF0:USTF0",1610074070874,4.00959,1094.0,1093.6,0.56084509]
["bitfinex-derivatives","ETHF0:USTF0",1610074071272,4.00959,1094.0,1092.9,1.6824202]
["bitfinex-derivatives","ETHF0:USTF0",1610074071472,3.25684424,1093.8,1092.9,1.6824202]
["bitfinex-derivatives","ETHF0:USTF0",1610074071973,4.00959,1093.0,1092.5,1.68315366]
["bitfinex-derivatives","ETHF0:USTF0",1610074072172,6.25689,1093.0,1092.5,1.68315366]
["bitfinex-derivatives","ETHF0:USTF0",1610074072375,6.25689,1093.0,1092.4,1.68313955]
["bitfinex-derivatives","ETHF0:USTF0",1610074072773,4.0655,1093.0,1092.4,1.68313955]
["bitfinex-derivatives","ETHF0:USTF0",1610074072975,4.0655,1093.0,1092.6,1.68240054]
["bitfinex-derivatives","ETHF0:USTF0",1610074073377,2.2473,1093.0,1092.5,1.68240038]
["bitfinex-derivatives","ETHF0:USTF0",1610074073875,2.2473,1093.0,1092.7,1.682286]
["bitfinex-derivatives","ETHF0:USTF0",1610074074075,4.00959,1092.8,1092.7,1.682286]
["bitfinex-derivatives","ETHF0:USTF0",1610074074976,4.00959,1092.8,1092.5,1.68257166]
["bitfinex-derivatives","ETHF0:USTF0",1610074075276,4.00959,1092.8,1092.7,1.68265659]
["bitfinex-derivatives","ETHF0:USTF0",1610074075477,2.2473,1093.0,1092.7,1.68265659]
["bitfinex-derivatives","ETHF0:USTF0",1610074075981,2.2473,1093.0,1091.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1610074075982,2.2473,1093.0,1092.8,2.24240559]
["bitfinex-derivatives","ETHF0:USTF0",1610074076179,6.25689,1093.0,1092.8,2.24240559]
["bitfinex-derivatives","ETHF0:USTF0",1610074076580,6.25689,1093.0,1092.7,2.80245612]
["bitfinex-derivatives","ETHF0:USTF0",1610074076980,6.25689,1093.0,1092.8,2.24231351]
["bitfinex-derivatives","ETHF0:USTF0",1610074077681,6.25689,1093.0,1092.8,1.68196088]
["bitfinex-derivatives","ETHF0:USTF0",1610074077881,6.25689,1093.0,1092.9,1.68195105]
["bitfinex-derivatives","ETHF0:USTF0",1610074078281,6.25689,1093.0,1092.8,2.24183235]
["bitfinex-derivatives","ETHF0:USTF0",1610074078683,8.07239,1093.0,1092.9,2.8027736]
["bitfinex-derivatives","ETHF0:USTF0",1610074078882,8.07239,1093.0,1092.8,2.80261592]
["bitfinex-derivatives","ETHF0:USTF0",1610074079083,2.2473,1093.0,1092.8,2.80261592]
["bitfinex-derivatives","ETHF0:USTF0",1610074079283,0.51314424,1093.8,1092.8,3.36319515]
["bitfinex-derivatives","ETHF0:USTF0",1610074079682,0.51314424,1093.8,1092.7,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1610074079683,0.51314424,1093.8,1093.5,1.68145538]
["bitfinex-derivatives","ETHF0:USTF0",1610074080083,0.51314424,1093.8,1093.6,1.68124993]
["bitfinex-derivatives","ETHF0:USTF0",1610074080683,0.51314424,1093.8,1093.7,1.680982]
["bitfinex-derivatives","ETHF0:USTF0",1610074081087,0.51314424,1093.8,1093.7,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1610074081685,6.1864,1097.5,1093.7,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1610074081885,4.11190883,1097.3,1093.7,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1610074082089,4.00959,1094.2,1093.7,6.92989]
["bitfinex-derivatives","ETHF0:USTF0",1610074082288,4.00959,1094.2,1094.1,1.12066229]
["bitfinex-derivatives","ETHF0:USTF0",1610074083491,4.00959,1094.2,1094.1,0.84031296]
["bitfinex-derivatives","ETHF0:USTF0",1610074083891,4.00959,1094.2,1094.1,1.40033863]
["bitfinex-derivatives","ETHF0:USTF0",1610074085294,4.00959,1094.2,1094.1,0.56030048]
["bitfinex-derivatives","ETHF0:USTF0",1610074085696,4.00959,1094.2,1093.9,0.84046571]
["bitfinex-derivatives","ETHF0:USTF0",1610074085895,7.16319,1094.2,1093.9,0.84046571]
["bitfinex-derivatives","ETHF0:USTF0",1610074086096,3.1536,1094.2,1094.1,0.28017229]
["bitfinex-derivatives","ETHF0:USTF0",1610074086297,3.1536,1094.2,1093.9,0.28019817]
["bitfinex-derivatives","ETHF0:USTF0",1610074086496,3.1536,1094.2,1093.7,0.84059452]
["bitfinex-derivatives","ETHF0:USTF0",1610074086896,3.1536,1094.2,1093.6,0.840721]
["bitfinex-derivatives","ETHF0:USTF0",1610074087195,3.1536,1094.2,1093.5,1.12096133]
["bitfinex-derivatives","ETHF0:USTF0",1610074087397,3.1536,1094.2,1093.5,0.84074824]
["bitfinex-derivatives","ETHF0:USTF0",1610074087598,5.0084,1094.2,1093.5,0.84074824]
["bitfinex-derivatives","ETHF0:USTF0",1610074087796,3.1536,1094.2,1093.5,0.84074824]
["bitfinex-derivatives","ETHF0:USTF0",1610074088194,4.00959,1093.6,1093.5,0.84074824]
["bitfinex-derivatives","ETHF0:USTF0",1610074088395,6.34979,1093.6,1093.4,0.84086266]
["bitfinex-derivatives","ETHF0:USTF0",1610074088598,6.34979,1093.6,1093.3,0.84098103]
["bitfinex-derivatives","ETHF0:USTF0",1610074088998,6.34979,1093.6,1093.2,0.84099839]
["bitfinex-derivatives","ETHF0:USTF0",1610074089296,6.34979,1093.6,1093.3,0.84099552]
["bitfinex-derivatives","ETHF0:USTF0",1610074089596,6.34979,1093.6,1093.2,0.84097218]
["bitfinex-derivatives","ETHF0:USTF0",1610074090001,6.34979,1093.6,1093.1,1.12129625]
["bitfinex-derivatives","ETHF0:USTF0",1610074090002,6.34979,1093.6,1093.1,0.84104872]
["bitfinex-derivatives","ETHF0:USTF0",1610074090200,6.34979,1093.6,1093.0,1.1213983]
["bitfinex-derivatives","ETHF0:USTF0",1610074090201,4.00959,1093.3,1093.0,0.84110189]
["bitfinex-derivatives","ETHF0:USTF0",1610074090402,6.69149,1093.3,1093.0,0.84110189]
["bitfinex-derivatives","ETHF0:USTF0",1610074090602,2.6819,1093.3,1093.1,0.84091792]
["bitfinex-derivatives","ETHF0:USTF0",1610074091001,2.6819,1093.3,1093.1,4.35874458]
["bitfinex-derivatives","ETHF0:USTF0",1610074091202,2.6819,1093.3,1093.2,2.80129755]
["bitfinex-derivatives","ETHF0:USTF0",1610074091403,1.8062,1093.5,1093.2,2.80129755]
["bitfinex-derivatives","ETHF0:USTF0",1610074091602,1.8227,1094.1,1093.1,6.03854791]
["bitfinex-derivatives","ETHF0:USTF0",1610074091804,2.9619,1094.7,1093.1,6.03854791]
["bitfinex-derivatives","ETHF0:USTF0",1610074092004,0.4942555,1097.2,1093.8,1.68053492]
["bitfinex-derivatives","ETHF0:USTF0",1610074092203,4.00959,1093.9,1093.8,1.68053492]
["bitfinex-derivatives","ETHF0:USTF0",1610074092404,4.00959,1093.9,1093.7,2.24068208]
["bitfinex-derivatives","ETHF0:USTF0",1610074092604,5.82649,1093.9,1093.8,1.6805629]
["bitfinex-derivatives","ETHF0:USTF0",1610074093003,5.82649,1093.9,1093.2,3.3611258]
["bitfinex-derivatives","ETHF0:USTF0",1610074093004,5.82649,1093.9,1093.7,1.6806835]
["bitfinex-derivatives","ETHF0:USTF0",1610074093203,2.038,1093.9,1093.7,1.6806835]
["bitfinex-derivatives","ETHF0:USTF0",1610074093603,2.038,1093.9,1093.8,1.40057372]
["bitfinex-derivatives","ETHF0:USTF0",1610074094006,2.038,1093.9,1093.7,1.68075132]
["bitfinex-derivatives","ETHF0:USTF0",1610074094205,4.00959,1093.8,1093.7,1.68075132]
["bitfinex-derivatives","ETHF0:USTF0",1610074094403,4.00959,1093.8,1093.6,1.68088472]
["bitfinex-derivatives","ETHF0:USTF0",1610074094703,4.00959,1093.8,1093.0,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1610074094704,4.00959,1093.8,1093.7,1.4007474]
["bitfinex-derivatives","ETHF0:USTF0",1610074095404,4.00959,1093.8,1093.7,1.12063545]
["bitfinex-derivatives","ETHF0:USTF0",1610074096804,5.84099,1093.8,1093.7,1.12063545]
["bitfinex-derivatives","ETHF0:USTF0",1610074097004,5.84099,1093.8,1093.4,1.68089688]
["bitfinex-derivatives","ETHF0:USTF0",1610074097207,5.84099,1093.8,1093.7,0.5603277]
["bitfinex-derivatives","ETHF0:USTF0",1610074097404,5.84099,1093.8,1092.9,2.24131079]
["bitfinex-derivatives","ETHF0:USTF0",1610074097605,5.84099,1093.8,965.95,1.05338721]
["bitfinex-derivatives","ETHF0:USTF0",1610074097606,5.84099,1093.8,1093.7,0.28018568]
["bitfinex-derivatives","ETHF0:USTF0",1610074098007,5.84099,1093.8,1093.3,0.28022901]
["bitfinex-derivatives","ETHF0:USTF0",1610074098205,4.00959,1093.4,1093.3,0.28022901]
["bitfinex-derivatives","ETHF0:USTF0",1610074098405,6.92729,1093.4,1093.3,0.28022901]
["bitfinex-derivatives","ETHF0:USTF0",1610074098907,6.92729,1093.4,1093.1,0.28026156]
["bitfinex-derivatives","ETHF0:USTF0",1610074099308,6.92729,1093.4,1093.3,0.28024703]
["bitfinex-derivatives","ETHF0:USTF0",1610074100309,6.92729,1093.4,1093.3,0.56040059]
["bitfinex-derivatives","ETHF0:USTF0",1610074100507,8.74079,1093.4,1093.3,0.56040059]
["bitfinex-derivatives","ETHF0:USTF0",1610074100708,8.74079,1093.4,1093.0,1.68093851]
["bitfinex-derivatives","ETHF0:USTF0",1610074101311,8.74079,1093.4,1092.9,1.68123497]
["bitfinex-derivatives","ETHF0:USTF0",1610074102011,6.92729,1093.4,1093.3,0.84053142]
["bitfinex-derivatives","ETHF0:USTF0",1610074102411,6.92729,1093.4,1092.9,1.68123497]
["bitfinex-derivatives","ETHF0:USTF0",1610074102611,6.92729,1093.4,1093.3,0.56050349]
["bitfinex-derivatives","ETHF0:USTF0",1610074102809,6.92729,1093.4,1093.1,0.2802532]
["bitfinex-derivatives","ETHF0:USTF0",1610074103009,8.78159,1093.4,1093.1,0.2802532]
["bitfinex-derivatives","ETHF0:USTF0",1610074103610,8.78159,1093.4,1093.0,0.28026955]
["bitfinex-derivatives","ETHF0:USTF0",1610074104112,8.78159,1093.4,1092.9,0.5605391]
["bitfinex-derivatives","ETHF0:USTF0",1610074104113,4.00959,1093.1,1092.9,0.28028899]
["bitfinex-derivatives","ETHF0:USTF0",1610074104311,7.09149,1093.1,1093.0,0.2802724]
["bitfinex-derivatives","ETHF0:USTF0",1610074104712,7.09149,1093.1,1093.0,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1610074105311,7.09149,1093.1,1092.6,1.68136015]
["bitfinex-derivatives","ETHF0:USTF0",1610074105912,7.09149,1093.1,1093.0,0.56052074]
["bitfinex-derivatives","ETHF0:USTF0",1610074106312,7.09149,1093.1,1093.0,0.28024367]
["bitfinex-derivatives","ETHF0:USTF0",1610074106615,7.09149,1093.1,1093.0,0.56050802]
["bitfinex-derivatives","ETHF0:USTF0",1610074106816,7.09149,1093.1,1092.4,1.68146199]
["bitfinex-derivatives","ETHF0:USTF0",1610074107018,7.09149,1093.1,1093.0,0.28026707]
["bitfinex-derivatives","ETHF0:USTF0",1610074107816,7.09149,1093.1,1092.1,2.24210472]
["bitfinex-derivatives","ETHF0:USTF0",1610074107817,7.09149,1093.1,1092.9,0.28029609]
["bitfinex-derivatives","ETHF0:USTF0",1610074108018,7.09149,1093.1,1092.8,0.28030198]
["bitfinex-derivatives","ETHF0:USTF0",1610074108217,4.00959,1092.9,1092.8,0.28030198]
["bitfinex-derivatives","ETHF0:USTF0",1610074108417,4.00959,1092.9,1092.5,1.12118435]
["bitfinex-derivatives","ETHF0:USTF0",1610074108418,4.00959,1092.9,1092.6,1.12119122]
["bitfinex-derivatives","ETHF0:USTF0",1610074109019,4.00959,1092.9,1092.8,0.28030622]
["bitfinex-derivatives","ETHF0:USTF0",1610074109621,4.00959,1092.9,1092.6,4.10211826]
["bitfinex-derivatives","ETHF0:USTF0",1610074110020,4.00959,1092.9,1092.7,1.1212415]
["bitfinex-derivatives","ETHF0:USTF0",1610074110419,4.00959,1092.9,1092.6,4.66253659]
["bitfinex-derivatives","ETHF0:USTF0",1610074110619,4.00959,1092.9,1092.7,1.68156346]
["bitfinex-derivatives","ETHF0:USTF0",1610074111020,4.00959,1092.9,1092.8,1.68157255]
["bitfinex-derivatives","ETHF0:USTF0",1610074111720,4.00959,1092.9,1092.7,2.24167215]
["bitfinex-derivatives","ETHF0:USTF0",1610074112023,4.00959,1092.9,1092.8,2.24185471]
["bitfinex-derivatives","ETHF0:USTF0",1610074112426,4.00959,1092.9,1092.6,5.22280761]
["bitfinex-derivatives","ETHF0:USTF0",1610074112824,4.00959,1092.9,1092.8,1.68155565]
["bitfinex-derivatives","ETHF0:USTF0",1610074113425,4.00959,1092.9,1092.7,1.68169951]
["bitfinex-derivatives","ETHF0:USTF0",1610074114425,4.00959,1092.9,1092.8,1.68175972]
["bitfinex-derivatives","ETHF0:USTF0",1610074115528,4.00959,1092.9,1092.7,1.68172458]
["bitfinex-derivatives","ETHF0:USTF0",1610074115730,4.00959,1092.9,1092.8,1.68147954]
["bitfinex-derivatives","ETHF0:USTF0",1610074116127,4.00959,1092.9,1092.8,5.08427265]
["bitfinex-derivatives","ETHF0:USTF0",1610074116728,4.00959,1092.9,1092.8,2.8423]
["bitfinex-derivatives","ETHF0:USTF0",1610074117428,4.00959,1092.9,1092.8,5.64434955]
["bitfinex-derivatives","ETHF0:USTF0",1610074117830,1.8289,1093.6,1092.8,5.64434955]
["bitfinex-derivatives","ETHF0:USTF0",1610074118031,30.0,1096.7,1092.8,2.8423]
["bitfinex-derivatives","ETHF0:USTF0",1610074118229,1.8445,1094.9,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074118430,76.4142,1096.1,1094.1,0.28016503]
["bitfinex-derivatives","ETHF0:USTF0",1610074118629,76.4142,1096.1,1094.1,0.84044092]
["bitfinex-derivatives","ETHF0:USTF0",1610074118830,76.4142,1096.1,1094.2,0.28013794]
["bitfinex-derivatives","ETHF0:USTF0",1610074119030,8.602,1095.3,1094.3,0.28012603]
["bitfinex-derivatives","ETHF0:USTF0",1610074119330,8.602,1095.3,1094.5,0.28009363]
["bitfinex-derivatives","ETHF0:USTF0",1610074119529,6.7695,1095.3,1094.5,0.28009363]
["bitfinex-derivatives","ETHF0:USTF0",1610074119929,6.7695,1095.3,1094.6,0.28006531]
["bitfinex-derivatives","ETHF0:USTF0",1610074120130,4.00959,1094.7,1094.6,0.28006531]
["bitfinex-derivatives","ETHF0:USTF0",1610074120330,6.04089,1094.7,1094.6,0.28006531]
["bitfinex-derivatives","ETHF0:USTF0",1610074120529,7.88579,1094.7,1094.3,1.12026125]
["bitfinex-derivatives","ETHF0:USTF0",1610074120729,7.88579,1094.7,1094.1,1.1203142]
["bitfinex-derivatives","ETHF0:USTF0",1610074121031,7.88579,1094.7,1094.3,1.12034723]
["bitfinex-derivatives","ETHF0:USTF0",1610074121531,7.88579,1094.7,1094.1,1.12035759]
["bitfinex-derivatives","ETHF0:USTF0",1610074121931,7.88579,1094.7,1094.2,1.12037071]
["bitfinex-derivatives","ETHF0:USTF0",1610074122130,4.00959,1094.3,1094.2,1.12037071]
["bitfinex-derivatives","ETHF0:USTF0",1610074122330,6.89469,1094.3,1094.1,1.12048645]
["bitfinex-derivatives","ETHF0:USTF0",1610074122531,6.89469,1094.3,1094.1,1.40051056]
["bitfinex-derivatives","ETHF0:USTF0",1610074122932,6.89469,1094.3,1094.2,1.40029405]
["bitfinex-derivatives","ETHF0:USTF0",1610074123633,6.89469,1094.3,1094.2,1.12035557]
["bitfinex-derivatives","ETHF0:USTF0",1610074123933,6.89469,1094.3,1094.1,1.12035385]
["bitfinex-derivatives","ETHF0:USTF0",1610074125135,36.89469,1094.3,1093.9,1.68036627]
["bitfinex-derivatives","ETHF0:USTF0",1610074125338,36.89469,1094.3,1093.7,1.68053856]
["bitfinex-derivatives","ETHF0:USTF0",1610074125534,6.89469,1094.3,1093.7,1.68053856]
["bitfinex-derivatives","ETHF0:USTF0",1610074125738,6.89469,1094.3,1093.5,1.68082042]
["bitfinex-derivatives","ETHF0:USTF0",1610074126336,4.00959,1093.6,1093.5,1.68082042]
["bitfinex-derivatives","ETHF0:USTF0",1610074126538,6.65919,1093.6,1093.5,1.68082042]
["bitfinex-derivatives","ETHF0:USTF0",1610074126739,6.65919,1093.6,1093.3,2.24109389]
["bitfinex-derivatives","ETHF0:USTF0",1610074126939,6.65919,1093.6,1093.5,2.24077468]
["bitfinex-derivatives","ETHF0:USTF0",1610074127339,6.65919,1093.6,1093.4,2.24083176]
["bitfinex-derivatives","ETHF0:USTF0",1610074127539,8.51279,1093.6,1093.3,2.24097288]
["bitfinex-derivatives","ETHF0:USTF0",1610074127841,8.51279,1093.6,1093.4,2.2410176]
["bitfinex-derivatives","ETHF0:USTF0",1610074128141,8.51279,1093.6,1093.5,1.68070361]
["bitfinex-derivatives","ETHF0:USTF0",1610074128543,8.51279,1093.6,1093.4,1.68089077]
["bitfinex-derivatives","ETHF0:USTF0",1610074128942,8.51279,1093.6,1093.2,2.24118769]
["bitfinex-derivatives","ETHF0:USTF0",1610074129142,38.51279,1093.6,1093.2,2.24118769]
["bitfinex-derivatives","ETHF0:USTF0",1610074129344,38.51279,1093.6,1093.1,2.24145422]
["bitfinex-derivatives","ETHF0:USTF0",1610074129545,38.51279,1093.6,1092.9,2.80181778]
["bitfinex-derivatives","ETHF0:USTF0",1610074129546,38.51279,1093.6,1092.9,2.24177234]
["bitfinex-derivatives","ETHF0:USTF0",1610074130143,30.0,1093.5,1092.9,2.24177234]
["bitfinex-derivatives","ETHF0:USTF0",1610074130345,30.0,1093.5,1093.0,2.24156683]
["bitfinex-derivatives","ETHF0:USTF0",1610074130843,30.0,1093.5,1092.6,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1610074130844,30.0,1093.5,1092.8,2.24162858]
["bitfinex-derivatives","ETHF0:USTF0",1610074131245,31.8279,1093.5,1092.8,2.24162858]
["bitfinex-derivatives","ETHF0:USTF0",1610074131546,31.8279,1093.5,1093.4,0.84044791]
["bitfinex-derivatives","ETHF0:USTF0",1610074131744,31.8279,1093.5,1092.8,2.24162858]
["bitfinex-derivatives","ETHF0:USTF0",1610074131945,31.8279,1093.5,1092.9,2.24128166]
["bitfinex-derivatives","ETHF0:USTF0",1610074132349,4.00959,1093.0,1092.9,2.24128166]
["bitfinex-derivatives","ETHF0:USTF0",1610074132549,36.30629,1093.0,1092.9,2.24128166]
["bitfinex-derivatives","ETHF0:USTF0",1610074132748,36.30629,1093.0,1092.7,2.24184751]
["bitfinex-derivatives","ETHF0:USTF0",1610074132952,36.30629,1093.0,1092.6,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1610074134351,4.00959,1092.7,1092.2,2.24246025]
["bitfinex-derivatives","ETHF0:USTF0",1610074134550,30.0,1092.6,1092.1,2.24261672]
["bitfinex-derivatives","ETHF0:USTF0",1610074135150,30.0,1092.6,1092.0,2.24290198]
["bitfinex-derivatives","ETHF0:USTF0",1610074135451,30.0,1092.6,1092.5,1.12146313]
["bitfinex-derivatives","ETHF0:USTF0",1610074135852,30.0,1092.6,1092.5,1.40165185]
["bitfinex-derivatives","ETHF0:USTF0",1610074136252,30.0,1092.6,1092.2,2.24273876]
["bitfinex-derivatives","ETHF0:USTF0",1610074136450,32.884,1092.6,1092.2,2.24273876]
["bitfinex-derivatives","ETHF0:USTF0",1610074136751,32.884,1092.6,1092.4,2.24245986]
["bitfinex-derivatives","ETHF0:USTF0",1610074136951,2.884,1092.6,1092.4,2.24245986]
["bitfinex-derivatives","ETHF0:USTF0",1610074137150,2.884,1092.6,1092.5,2.24214133]
["bitfinex-derivatives","ETHF0:USTF0",1610074137751,2.884,1092.6,1092.5,2.80239938]
["bitfinex-derivatives","ETHF0:USTF0",1610074138551,2.884,1092.6,1092.4,2.80229975]
["bitfinex-derivatives","ETHF0:USTF0",1610074138752,32.884,1092.6,1092.4,2.80229975]
["bitfinex-derivatives","ETHF0:USTF0",1610074139155,32.884,1092.6,1092.5,2.24227213]
["bitfinex-derivatives","ETHF0:USTF0",1610074139553,32.884,1092.6,1092.4,1.68192156]
["bitfinex-derivatives","ETHF0:USTF0",1610074139854,32.884,1092.6,1092.4,1.4018194]
["bitfinex-derivatives","ETHF0:USTF0",1610074140154,32.884,1092.6,1092.5,1.12146791]
["bitfinex-derivatives","ETHF0:USTF0",1610074141055,32.884,1092.6,1092.4,1.4018194]
["bitfinex-derivatives","ETHF0:USTF0",1610074141356,32.884,1092.6,1092.4,1.12141367]
["bitfinex-derivatives","ETHF0:USTF0",1610074141955,2.884,1092.6,1092.4,1.12141367]
["bitfinex-derivatives","ETHF0:USTF0",1610074142155,2.7279,1092.6,1092.5,0.8411334]
["bitfinex-derivatives","ETHF0:USTF0",1610074142555,2.7279,1092.6,1092.5,1.4016887]
["bitfinex-derivatives","ETHF0:USTF0",1610074143355,4.5772,1092.6,1092.5,1.4016887]
["bitfinex-derivatives","ETHF0:USTF0",1610074143556,4.5772,1092.6,1092.4,1.68175731]
["bitfinex-derivatives","ETHF0:USTF0",1610074143760,2.7279,1092.6,1092.4,1.68175731]
["bitfinex-derivatives","ETHF0:USTF0",1610074143958,4.00959,1092.7,1092.4,2.2420474]
["bitfinex-derivatives","ETHF0:USTF0",1610074144358,2.2967,1093.0,1092.5,2.2409198]
["bitfinex-derivatives","ETHF0:USTF0",1610074144558,30.0,1093.0,1092.4,2.801007]
["bitfinex-derivatives","ETHF0:USTF0",1610074144757,33.0533,1093.0,1092.4,2.801007]
["bitfinex-derivatives","ETHF0:USTF0",1610074144963,3.0533,1093.0,1092.9,1.40054121]
["bitfinex-derivatives","ETHF0:USTF0",1610074145660,3.0533,1093.0,1092.8,1.68032858]
["bitfinex-derivatives","ETHF0:USTF0",1610074145858,4.4949,1093.6,1092.8,1.68032858]
["bitfinex-derivatives","ETHF0:USTF0",1610074146058,4.4949,1093.6,1092.9,1.68027217]
["bitfinex-derivatives","ETHF0:USTF0",1610074146059,2.6496,1093.6,1092.9,1.68027217]
["bitfinex-derivatives","ETHF0:USTF0",1610074146260,1.8205,1094.9,1092.9,1.68027217]
["bitfinex-derivatives","ETHF0:USTF0",1610074146459,1.8205,1094.9,1093.5,1.11991737]
["bitfinex-derivatives","ETHF0:USTF0",1610074146658,30.0,1095.0,1094.1,0.2799786]
["bitfinex-derivatives","ETHF0:USTF0",1610074147058,31.8073,1095.0,1094.1,0.2799786]
["bitfinex-derivatives","ETHF0:USTF0",1610074147362,31.8073,1095.0,1094.2,0.27990223]
["bitfinex-derivatives","ETHF0:USTF0",1610074147561,1.8073,1095.0,1094.2,0.27990223]
["bitfinex-derivatives","ETHF0:USTF0",1610074147761,1.8073,1095.0,1094.3,0.27989797]
["bitfinex-derivatives","ETHF0:USTF0",1610074147962,64.916,1095.8,1094.3,0.27989797]
["bitfinex-derivatives","ETHF0:USTF0",1610074148166,64.916,1095.8,1094.4,0.27987201]
["bitfinex-derivatives","ETHF0:USTF0",1610074148367,64.916,1095.8,1094.6,0.27985441]
["bitfinex-derivatives","ETHF0:USTF0",1610074148564,34.916,1095.8,1094.6,0.27985441]
["bitfinex-derivatives","ETHF0:USTF0",1610074148764,34.916,1095.8,1094.7,0.27983414]
["bitfinex-derivatives","ETHF0:USTF0",1610074149364,30.0,1095.7,1094.7,0.27983414]
["bitfinex-derivatives","ETHF0:USTF0",1610074149565,30.0,1095.7,1094.9,0.27979688]
["bitfinex-derivatives","ETHF0:USTF0",1610074149764,32.8398,1095.7,1094.9,0.27979688]
["bitfinex-derivatives","ETHF0:USTF0",1610074149964,2.8398,1095.7,1094.9,0.27979688]
["bitfinex-derivatives","ETHF0:USTF0",1610074150364,4.00959,1095.0,1094.9,0.27979688]
["bitfinex-derivatives","ETHF0:USTF0",1610074150565,36.59279,1095.0,1094.9,0.27979688]
["bitfinex-derivatives","ETHF0:USTF0",1610074151567,36.59279,1095.0,1094.9,0.55953317]
["bitfinex-derivatives","ETHF0:USTF0",1610074151766,6.59279,1095.0,1094.9,0.55953317]
["bitfinex-derivatives","ETHF0:USTF0",1610074152166,8.40259,1095.0,1094.9,0.83926596]
["bitfinex-derivatives","ETHF0:USTF0",1610074152566,38.40259,1095.0,1094.9,0.55950362]
["bitfinex-derivatives","ETHF0:USTF0",1610074152866,8.40259,1095.0,1094.9,0.55950362]
["bitfinex-derivatives","ETHF0:USTF0",1610074153266,6.59279,1095.0,1094.9,0.55950362]
["bitfinex-derivatives","ETHF0:USTF0",1610074153669,6.59279,1095.0,1094.9,0.83934883]
["bitfinex-derivatives","ETHF0:USTF0",1610074154667,6.59279,1095.0,1094.9,1.11910648]
["bitfinex-derivatives","ETHF0:USTF0",1610074155467,6.59279,1095.0,1094.9,0.83932544]
["bitfinex-derivatives","ETHF0:USTF0",1610074155668,6.59279,1095.0,1094.9,1.11904604]
["bitfinex-derivatives","ETHF0:USTF0",1610074156571,6.59279,1095.0,1094.9,0.83937011]
["bitfinex-derivatives","ETHF0:USTF0",1610074156972,6.59279,1095.0,1094.8,0.83944557]
["bitfinex-derivatives","ETHF0:USTF0",1610074157172,6.59279,1095.0,1094.9,0.8394348]
["bitfinex-derivatives","ETHF0:USTF0",1610074157974,6.59279,1095.0,1094.9,1.11924575]
["bitfinex-derivatives","ETHF0:USTF0",1610074158374,6.59279,1095.0,1094.8,1.1190662]
["bitfinex-derivatives","ETHF0:USTF0",1610074158776,6.59279,1095.0,1094.9,1.39861928]
["bitfinex-derivatives","ETHF0:USTF0",1610074159175,36.59279,1095.0,1094.8,1.67820503]
["bitfinex-derivatives","ETHF0:USTF0",1610074159375,6.59279,1095.0,1094.7,1.67818832]
["bitfinex-derivatives","ETHF0:USTF0",1610074159780,6.59279,1095.0,1094.9,1.39875153]
["bitfinex-derivatives","ETHF0:USTF0",1610074159976,6.59279,1095.0,1094.7,1.67829726]
["bitfinex-derivatives","ETHF0:USTF0",1610074160377,6.59279,1095.0,1094.1,6.08679452]
["bitfinex-derivatives","ETHF0:USTF0",1610074160378,2.5832,1095.0,1094.8,1.67820033]
["bitfinex-derivatives","ETHF0:USTF0",1610074160577,2.8398,1095.7,1094.8,1.67820033]
["bitfinex-derivatives","ETHF0:USTF0",1610074160780,34.916,1095.8,1094.9,1.67829652]
["bitfinex-derivatives","ETHF0:USTF0",1610074161179,34.916,1095.8,1095.6,0.27970126]
["bitfinex-derivatives","ETHF0:USTF0",1610074161379,34.916,1095.8,1095.7,0.55940783]
["bitfinex-derivatives","ETHF0:USTF0",1610074161979,34.916,1095.8,1095.7,0.83890625]
["bitfinex-derivatives","ETHF0:USTF0",1610074162379,38.92559,1095.8,1095.7,1.11848669]
["bitfinex-derivatives","ETHF0:USTF0",1610074162778,38.92559,1095.8,1095.7,4.47780544]
["bitfinex-derivatives","ETHF0:USTF0",1610074162979,26.80099,1095.8,1095.7,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1610074163180,4.00959,1095.8,1095.7,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1610074165081,4.00959,1095.8,1095.7,5.31566856]
["bitfinex-derivatives","ETHF0:USTF0",1610074165280,74.7973,1097.5,1095.7,5.31566856]
["bitfinex-derivatives","ETHF0:USTF0",1610074165481,30.0,1098.4,1095.7,5.31566856]
["bitfinex-derivatives","ETHF0:USTF0",1610074165683,6.72023417,1098.6,1095.7,5.31566856]
["bitfinex-derivatives","ETHF0:USTF0",1610074165882,1.8342,1098.0,1096.7,0.27942837]
["bitfinex-derivatives","ETHF0:USTF0",1610074166081,6.6357,1098.6,1096.9,0.27941552]
["bitfinex-derivatives","ETHF0:USTF0",1610074166482,6.6914,1098.8,1097.0,0.27936554]
["bitfinex-derivatives","ETHF0:USTF0",1610074167083,6.6914,1098.8,1097.1,0.5585648]
["bitfinex-derivatives","ETHF0:USTF0",1610074167485,112.488,1098.8,1097.1,0.83786571]
["bitfinex-derivatives","ETHF0:USTF0",1610074168086,112.488,1098.8,1097.1,0.2793395]
["bitfinex-derivatives","ETHF0:USTF0",1610074168486,4.5038455,1097.2,1096.8,0.27936863]
["bitfinex-derivatives","ETHF0:USTF0",1610074168685,7.1381455,1097.2,1096.8,0.27936863]
["bitfinex-derivatives","ETHF0:USTF0",1610074168886,7.1381455,1097.2,1096.6,0.27940932]
["bitfinex-derivatives","ETHF0:USTF0",1610074169086,7.1381455,1097.2,1096.7,0.27939582]
["bitfinex-derivatives","ETHF0:USTF0",1610074169487,7.1381455,1097.2,1096.8,0.27941126]
["bitfinex-derivatives","ETHF0:USTF0",1610074169886,7.1381455,1097.2,1096.6,0.27945901]
["bitfinex-derivatives","ETHF0:USTF0",1610074170286,7.1381455,1097.2,1096.4,0.27947052]
["bitfinex-derivatives","ETHF0:USTF0",1610074170485,4.00959,1096.5,1096.4,0.27947052]
["bitfinex-derivatives","ETHF0:USTF0",1610074170687,6.38619,1096.5,1096.4,0.55892805]
["bitfinex-derivatives","ETHF0:USTF0",1610074170887,6.38619,1096.5,1096.4,0.83827126]
["bitfinex-derivatives","ETHF0:USTF0",1610074171388,6.38619,1096.5,1096.4,1.39680039]
["bitfinex-derivatives","ETHF0:USTF0",1610074171587,6.38619,1096.5,1096.2,2.23452227]
["bitfinex-derivatives","ETHF0:USTF0",1610074171787,39.3056455,1098.3,1096.2,2.23452227]
["bitfinex-derivatives","ETHF0:USTF0",1610074171987,2.86,1097.2,1096.3,2.23421908]
["bitfinex-derivatives","ETHF0:USTF0",1610074172286,2.86,1097.2,1096.2,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1610074172287,2.86,1097.2,1097.1,0.8378125]
["bitfinex-derivatives","ETHF0:USTF0",1610074172487,6.86959,1097.2,1097.1,0.8378125]
["bitfinex-derivatives","ETHF0:USTF0",1610074172687,6.86959,1097.2,1097.1,1.11677623]
["bitfinex-derivatives","ETHF0:USTF0",1610074173087,6.86959,1097.2,1097.1,1.39573672]
["bitfinex-derivatives","ETHF0:USTF0",1610074173488,6.86959,1097.2,1097.0,1.67492086]
["bitfinex-derivatives","ETHF0:USTF0",1610074174088,2.86,1097.2,1097.0,1.67492086]
["bitfinex-derivatives","ETHF0:USTF0",1610074174290,3.1141,1098.0,1097.0,1.67492086]
["bitfinex-derivatives","ETHF0:USTF0",1610074174489,4.00959,1097.4,1097.1,1.67467482]
["bitfinex-derivatives","ETHF0:USTF0",1610074174888,4.00959,1097.4,1097.2,1.67469961]
["bitfinex-derivatives","ETHF0:USTF0",1610074175288,4.00959,1097.4,1097.3,1.67459852]
["bitfinex-derivatives","ETHF0:USTF0",1610074175888,4.00959,1097.4,1097.2,2.23231175]
["bitfinex-derivatives","ETHF0:USTF0",1610074176688,4.00959,1097.4,1097.1,2.79025494]
["bitfinex-derivatives","ETHF0:USTF0",1610074176892,3.1141,1098.0,1097.2,2.78963187]
["bitfinex-derivatives","ETHF0:USTF0",1610074177088,3.0475,1098.4,1097.2,2.78963187]
["bitfinex-derivatives","ETHF0:USTF0",1610074177291,3.0475,1098.4,1098.2,1.11572689]
["bitfinex-derivatives","ETHF0:USTF0",1610074177690,3.0475,1098.4,1098.3,1.11564123]
["bitfinex-derivatives","ETHF0:USTF0",1610074177891,3.0475,1098.4,1098.3,0.55788674]
["bitfinex-derivatives","ETHF0:USTF0",1610074178091,0.48481112,1099.2,1098.3,0.55788674]
["bitfinex-derivatives","ETHF0:USTF0",1610074178291,0.48481112,1099.2,1098.3,1.11567292]
["bitfinex-derivatives","ETHF0:USTF0",1610074178490,4.00959,1098.4,1098.3,1.11567292]
["bitfinex-derivatives","ETHF0:USTF0",1610074178691,4.00959,1098.4,1098.2,1.1157933]
["bitfinex-derivatives","ETHF0:USTF0",1610074178692,33.80032708,1098.3,1098.2,1.1157933]
["bitfinex-derivatives","ETHF0:USTF0",1610074178892,33.80032708,1098.3,1098.2,0.83700189]
["bitfinex-derivatives","ETHF0:USTF0",1610074179291,33.80032708,1098.3,1098.2,0.55808046]
["bitfinex-derivatives","ETHF0:USTF0",1610074179494,33.80032708,1098.3,1098.0,1.11616091]
["bitfinex-derivatives","ETHF0:USTF0",1610074179893,33.80032708,1098.3,1097.7,1.67400377]
["bitfinex-derivatives","ETHF0:USTF0",1610074180096,44.18562708,1098.3,1098.2,0.27906014]
["bitfinex-derivatives","ETHF0:USTF0",1610074180294,44.18562708,1098.3,1097.5,1.39556342]
["bitfinex-derivatives","ETHF0:USTF0",1610074180493,4.00959,1097.6,1097.5,1.39556342]
["bitfinex-derivatives","ETHF0:USTF0",1610074180694,41.37459,1097.6,1097.3,1.39566411]
["bitfinex-derivatives","ETHF0:USTF0",1610074181696,41.37459,1097.6,1097.4,1.39531774]
["bitfinex-derivatives","ETHF0:USTF0",1610074182496,41.37459,1097.6,1097.4,1.67395769]
["bitfinex-derivatives","ETHF0:USTF0",1610074182695,41.37459,1097.6,1097.5,1.67399497]
["bitfinex-derivatives","ETHF0:USTF0",1610074183095,37.365,1097.6,1097.5,1.67399497]
["bitfinex-derivatives","ETHF0:USTF0",1610074183496,37.365,1097.6,1097.5,2.23144905]
["bitfinex-derivatives","ETHF0:USTF0",1610074183896,37.365,1097.6,1097.4,2.78865765]
["bitfinex-derivatives","ETHF0:USTF0",1610074184300,37.365,1097.6,1097.4,3.34640838]
["bitfinex-derivatives","ETHF0:USTF0",1610074184496,37.365,1097.6,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074184698,37.365,1097.6,1097.5,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1610074184897,37.365,1097.6,1097.5,6.23866381]
["bitfinex-derivatives","ETHF0:USTF0",1610074185597,34.916,1097.6,1097.5,6.23866381]
["bitfinex-derivatives","ETHF0:USTF0",1610074186099,34.916,1097.6,1097.5,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1610074186500,34.916,1097.6,1097.5,6.90239]
["bitfinex-derivatives","ETHF0:USTF0",1610074187101,34.916,1097.6,1097.5,64.12149]
["bitfinex-derivatives","ETHF0:USTF0",1610074187301,23.1539,1097.6,1097.5,64.12149]
["bitfinex-derivatives","ETHF0:USTF0",1610074187500,12.2323,1097.6,1097.5,64.12149]
["bitfinex-derivatives","ETHF0:USTF0",1610074187700,0.48481112,1099.2,1097.5,64.40010592]
["bitfinex-derivatives","ETHF0:USTF0",1610074188302,0.48481112,1099.2,1099.1,2.78507316]
["bitfinex-derivatives","ETHF0:USTF0",1610074188502,0.48481112,1099.2,1099.1,9.52736316]
["bitfinex-derivatives","ETHF0:USTF0",1610074188704,0.48481112,1099.2,1099.1,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1610074189906,0.48481112,1099.2,1099.1,2.22829855]
["bitfinex-derivatives","ETHF0:USTF0",1610074190104,0.48481112,1099.2,1099.1,1.67143829]
["bitfinex-derivatives","ETHF0:USTF0",1610074190506,4.49440112,1099.2,1099.0,1.67172942]
["bitfinex-derivatives","ETHF0:USTF0",1610074190705,7.59230112,1099.2,1099.0,1.67172942]
["bitfinex-derivatives","ETHF0:USTF0",1610074190908,7.59230112,1099.2,1099.1,1.39323529]
["bitfinex-derivatives","ETHF0:USTF0",1610074191307,7.59230112,1099.2,1099.1,1.67149901]
["bitfinex-derivatives","ETHF0:USTF0",1610074191508,7.59230112,1099.2,1099.0,2.22869309]
["bitfinex-derivatives","ETHF0:USTF0",1610074192510,7.59230112,1099.2,1098.9,2.7857138]
["bitfinex-derivatives","ETHF0:USTF0",1610074192809,7.59230112,1099.2,1099.1,2.22842922]
["bitfinex-derivatives","ETHF0:USTF0",1610074193209,7.59230112,1099.2,1099.0,2.78534187]
["bitfinex-derivatives","ETHF0:USTF0",1610074193610,4.49440112,1099.2,1099.0,2.78534187]
["bitfinex-derivatives","ETHF0:USTF0",1610074193811,0.48481112,1099.2,1099.1,3.34186174]
["bitfinex-derivatives","ETHF0:USTF0",1610074194010,0.48481112,1099.2,1099.1,5.75496174]
["bitfinex-derivatives","ETHF0:USTF0",1610074194211,0.48481112,1099.2,1099.1,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1610074194614,0.48481112,1099.2,1099.1,6.31055697]
["bitfinex-derivatives","ETHF0:USTF0",1610074194812,0.48481112,1099.2,1099.1,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1610074195414,0.47536674,1101.1,1099.1,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1610074195614,34.916,1099.2,1099.1,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1610074196415,34.916,1099.2,1099.1,7.14274834]
["bitfinex-derivatives","ETHF0:USTF0",1610074196615,7.10015674,1101.1,1099.1,6.70090461]
["bitfinex-derivatives","ETHF0:USTF0",1610074196814,3.09056674,1101.1,1099.1,6.70090461]
["bitfinex-derivatives","ETHF0:USTF0",1610074197015,4.55,1099.4,1099.2,0.27812608]
["bitfinex-derivatives","ETHF0:USTF0",1610074197214,0.47536674,1101.1,1099.9,57.5579]
["bitfinex-derivatives","ETHF0:USTF0",1610074197414,0.47536674,1101.1,1099.9,59.5765]
["bitfinex-derivatives","ETHF0:USTF0",1610074197618,0.47536674,1101.1,1100.9,2.78051726]
["bitfinex-derivatives","ETHF0:USTF0",1610074197815,0.47536674,1101.1,1100.7,3.89165149]
["bitfinex-derivatives","ETHF0:USTF0",1610074198014,0.47536674,1101.1,1100.7,73.00105149]
["bitfinex-derivatives","ETHF0:USTF0",1610074198214,0.47536674,1101.1,1100.8,3.89204149]
["bitfinex-derivatives","ETHF0:USTF0",1610074198615,0.47536674,1101.1,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074198815,0.47536674,1101.1,1101.0,3.33581114]
["bitfinex-derivatives","ETHF0:USTF0",1610074199114,0.47536674,1101.1,1100.7,73.00117967]
["bitfinex-derivatives","ETHF0:USTF0",1610074199316,2.40896674,1101.1,1100.7,73.00117967]
["bitfinex-derivatives","ETHF0:USTF0",1610074199518,2.40896674,1101.1,1100.9,3.33634282]
["bitfinex-derivatives","ETHF0:USTF0",1610074200416,2.40896674,1101.1,1101.0,3.33592551]
["bitfinex-derivatives","ETHF0:USTF0",1610074200615,2.40896674,1101.1,1101.0,7.34551551]
["bitfinex-derivatives","ETHF0:USTF0",1610074200816,2.40896674,1101.1,1100.8,3.89171283]
["bitfinex-derivatives","ETHF0:USTF0",1610074202217,2.40896674,1101.1,1101.0,3.33562264]
["bitfinex-derivatives","ETHF0:USTF0",1610074202416,2.40896674,1101.1,1100.7,73.00095975]
["bitfinex-derivatives","ETHF0:USTF0",1610074202618,3.1089,1101.3,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074202820,3.1089,1101.3,1100.8,3.89111605]
["bitfinex-derivatives","ETHF0:USTF0",1610074203120,3.1089,1101.3,1101.1,3.33530976]
["bitfinex-derivatives","ETHF0:USTF0",1610074203920,3.1089,1101.3,1101.2,2.77995334]
["bitfinex-derivatives","ETHF0:USTF0",1610074204119,3.1089,1101.3,1101.1,2.78010018]
["bitfinex-derivatives","ETHF0:USTF0",1610074204820,3.1089,1101.3,1101.1,3.33532564]
["bitfinex-derivatives","ETHF0:USTF0",1610074205221,3.1089,1101.3,1101.0,3.89115153]
["bitfinex-derivatives","ETHF0:USTF0",1610074205420,3.1089,1101.3,1101.1,3.89055864]
["bitfinex-derivatives","ETHF0:USTF0",1610074205820,3.1089,1101.3,1101.2,3.89033756]
["bitfinex-derivatives","ETHF0:USTF0",1610074206224,3.1089,1101.3,1100.8,4.7235281]
["bitfinex-derivatives","ETHF0:USTF0",1610074206420,3.1089,1101.3,1100.9,4.44573081]
["bitfinex-derivatives","ETHF0:USTF0",1610074206621,3.1089,1101.3,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074207220,3.1089,1101.3,1101.2,4.28741402]
["bitfinex-derivatives","ETHF0:USTF0",1610074207821,20.45278912,1103.5,1101.2,4.28741402]
["bitfinex-derivatives","ETHF0:USTF0",1610074208425,20.45278912,1103.5,1103.4,0.8331586]
["bitfinex-derivatives","ETHF0:USTF0",1610074208624,24.46237912,1103.5,1103.4,1.38823084]
["bitfinex-derivatives","ETHF0:USTF0",1610074209024,24.46237912,1103.5,1103.3,1.66561417]
["bitfinex-derivatives","ETHF0:USTF0",1610074209224,27.65987912,1103.5,1103.3,1.66561417]
["bitfinex-derivatives","ETHF0:USTF0",1610074209424,23.65028912,1103.5,1103.4,1.66532672]
["bitfinex-derivatives","ETHF0:USTF0",1610074209823,23.65028912,1103.5,1103.3,2.77480872]
["bitfinex-derivatives","ETHF0:USTF0",1610074210423,23.65028912,1103.5,1103.4,2.77478977]
["bitfinex-derivatives","ETHF0:USTF0",1610074210623,23.65028912,1103.5,1103.4,6.78437977]
["bitfinex-derivatives","ETHF0:USTF0",1610074211125,23.65028912,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074211325,23.65028912,1103.5,1103.3,3.32945427]
["bitfinex-derivatives","ETHF0:USTF0",1610074211725,3.65028912,1103.5,1103.4,2.77411059]
["bitfinex-derivatives","ETHF0:USTF0",1610074211924,3.1975,1103.5,1103.4,2.77411059]
["bitfinex-derivatives","ETHF0:USTF0",1610074212125,3.1975,1103.5,1103.3,3.32905584]
["bitfinex-derivatives","ETHF0:USTF0",1610074212324,3.1975,1103.5,1102.8,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1610074212325,3.1975,1103.5,1103.2,3.88353761]
["bitfinex-derivatives","ETHF0:USTF0",1610074212524,2.3957,1103.9,1103.2,3.88353761]
["bitfinex-derivatives","ETHF0:USTF0",1610074212724,2.3957,1103.9,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074212924,2.3957,1103.9,1103.2,3.88353761]
["bitfinex-derivatives","ETHF0:USTF0",1610074213125,2.3957,1103.9,1103.8,2.77363492]
["bitfinex-derivatives","ETHF0:USTF0",1610074213527,2.3957,1103.9,1103.7,3.32717882]
["bitfinex-derivatives","ETHF0:USTF0",1610074213725,2.3957,1103.9,1103.6,73.63373934]
["bitfinex-derivatives","ETHF0:USTF0",1610074214126,2.8459,1104.2,1103.7,3.88092906]
["bitfinex-derivatives","ETHF0:USTF0",1610074214526,2.8459,1104.2,1104.0,3.88026997]
["bitfinex-derivatives","ETHF0:USTF0",1610074214726,2.8459,1104.2,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074215126,2.8459,1104.2,1104.1,7.88942244]
["bitfinex-derivatives","ETHF0:USTF0",1610074215525,0.456478,1104.4,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074215926,0.456478,1104.4,1104.3,3.87925849]
["bitfinex-derivatives","ETHF0:USTF0",1610074216326,0.456478,1104.4,1104.3,67.69865849]
["bitfinex-derivatives","ETHF0:USTF0",1610074216526,0.456478,1104.4,1104.3,63.8194]
["bitfinex-derivatives","ETHF0:USTF0",1610074216725,0.44703363,1106.2,1104.3,70.51379]
["bitfinex-derivatives","ETHF0:USTF0",1610074216926,0.44703363,1106.2,1105.3,2.77050028]
["bitfinex-derivatives","ETHF0:USTF0",1610074217327,0.44703363,1106.2,1106.1,1.38492116]
["bitfinex-derivatives","ETHF0:USTF0",1610074217726,0.44703363,1106.2,1105.9,1.66190539]
["bitfinex-derivatives","ETHF0:USTF0",1610074217928,0.44703363,1106.2,1106.1,1.1080545]
["bitfinex-derivatives","ETHF0:USTF0",1610074218729,4.45662363,1106.2,1106.1,1.1080545]
["bitfinex-derivatives","ETHF0:USTF0",1610074219128,4.45662363,1106.2,1105.8,1.66186624]
["bitfinex-derivatives","ETHF0:USTF0",1610074219630,4.45662363,1106.2,1106.0,1.6611413]
["bitfinex-derivatives","ETHF0:USTF0",1610074219929,4.45662363,1106.2,1106.0,2.2149109]
["bitfinex-derivatives","ETHF0:USTF0",1610074220728,4.45662363,1106.2,1106.1,2.21459097]
["bitfinex-derivatives","ETHF0:USTF0",1610074221528,4.45662363,1106.2,1105.9,2.76823871]
["bitfinex-derivatives","ETHF0:USTF0",1610074221730,7.44622363,1106.2,1105.9,2.76823871]
["bitfinex-derivatives","ETHF0:USTF0",1610074221931,7.44622363,1106.2,1106.0,2.76790062]
["bitfinex-derivatives","ETHF0:USTF0",1610074222231,7.44622363,1106.2,1105.9,2.76811904]
["bitfinex-derivatives","ETHF0:USTF0",1610074222631,3.43663363,1106.2,1106.1,2.21449842]
["bitfinex-derivatives","ETHF0:USTF0",1610074223232,3.43663363,1106.2,1106.0,2.21487334]
["bitfinex-derivatives","ETHF0:USTF0",1610074223532,3.43663363,1106.2,1106.1,1.66100679]
["bitfinex-derivatives","ETHF0:USTF0",1610074223935,3.43663363,1106.2,1106.1,2.21412475]
["bitfinex-derivatives","ETHF0:USTF0",1610074224633,7.44622363,1106.2,1106.0,2.21434966]
["bitfinex-derivatives","ETHF0:USTF0",1610074225134,7.44622363,1106.2,1106.1,2.21433263]
["bitfinex-derivatives","ETHF0:USTF0",1610074225535,7.44622363,1106.2,1106.1,2.76771009]
["bitfinex-derivatives","ETHF0:USTF0",1610074226139,7.44622363,1106.2,1106.0,3.32086738]
["bitfinex-derivatives","ETHF0:USTF0",1610074226538,7.44622363,1106.2,1106.1,3.3207168]
["bitfinex-derivatives","ETHF0:USTF0",1610074227539,3.43663363,1106.2,1106.1,3.3207168]
["bitfinex-derivatives","ETHF0:USTF0",1610074228141,0.44703363,1106.2,1106.0,3.87267437]
["bitfinex-derivatives","ETHF0:USTF0",1610074228339,2.1689,1106.8,1105.9,4.42524704]
["bitfinex-derivatives","ETHF0:USTF0",1610074228539,2.1689,1106.8,1106.1,56.7029]
["bitfinex-derivatives","ETHF0:USTF0",1610074228740,2.1689,1106.8,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074228940,2.1689,1106.8,1106.4,3.87114987]
["bitfinex-derivatives","ETHF0:USTF0",1610074229242,2.1689,1106.8,1106.1,56.7029]
["bitfinex-derivatives","ETHF0:USTF0",1610074229243,2.1689,1106.8,1106.6,3.87115191]
["bitfinex-derivatives","ETHF0:USTF0",1610074229442,0.92495381,1109.4,1106.6,3.87115191]
["bitfinex-derivatives","ETHF0:USTF0",1610074229642,0.97589365,1109.3,1106.6,3.87115191]
["bitfinex-derivatives","ETHF0:USTF0",1610074229842,0.92370224,1109.4,1108.3,0.27652086]
["bitfinex-derivatives","ETHF0:USTF0",1610074230044,2.9316,1109.3,1108.1,0.82956257]
["bitfinex-derivatives","ETHF0:USTF0",1610074230243,2.9316,1109.3,1108.4,0.27652195]
["bitfinex-derivatives","ETHF0:USTF0",1610074230744,2.9316,1109.3,1108.3,0.55304389]
["bitfinex-derivatives","ETHF0:USTF0",1610074230745,4.00959,1108.5,1108.3,0.55304389]
["bitfinex-derivatives","ETHF0:USTF0",1610074230948,6.58669,1108.5,1108.4,0.55301984]
["bitfinex-derivatives","ETHF0:USTF0",1610074231145,6.58669,1108.5,1108.2,1.10603969]
["bitfinex-derivatives","ETHF0:USTF0",1610074231545,6.58669,1108.5,1107.8,1.65905953]
["bitfinex-derivatives","ETHF0:USTF0",1610074231749,6.58669,1108.5,1107.7,1.65897702]
["bitfinex-derivatives","ETHF0:USTF0",1610074232647,6.58669,1108.5,1107.8,1.65881085]
["bitfinex-derivatives","ETHF0:USTF0",1610074232846,6.58669,1108.5,1107.9,1.65868783]
["bitfinex-derivatives","ETHF0:USTF0",1610074232847,2.5771,1108.5,1107.9,1.65868783]
["bitfinex-derivatives","ETHF0:USTF0",1610074233146,2.5771,1108.5,1108.0,1.65853478]
["bitfinex-derivatives","ETHF0:USTF0",1610074233548,2.5771,1108.5,1108.2,1.65860275]
["bitfinex-derivatives","ETHF0:USTF0",1610074233848,2.5771,1108.5,1107.9,2.21147033]
["bitfinex-derivatives","ETHF0:USTF0",1610074234048,2.5771,1108.5,1108.0,2.21115533]
["bitfinex-derivatives","ETHF0:USTF0",1610074234352,2.5771,1108.5,1106.1,7.4867995]
["bitfinex-derivatives","ETHF0:USTF0",1610074234353,2.5771,1108.5,1108.1,2.21127023]
["bitfinex-derivatives","ETHF0:USTF0",1610074234749,4.00959,1108.2,1108.1,2.21127023]
["bitfinex-derivatives","ETHF0:USTF0",1610074235150,2.5771,1108.5,1108.0,2.76349291]
["bitfinex-derivatives","ETHF0:USTF0",1610074235351,1.9487,1108.2,1108.0,2.76349291]
["bitfinex-derivatives","ETHF0:USTF0",1610074235552,2.5771,1108.5,1108.1,3.31466778]
["bitfinex-derivatives","ETHF0:USTF0",1610074235752,2.6697,1108.2,1107.7,75.02515164]
["bitfinex-derivatives","ETHF0:USTF0",1610074236154,2.6697,1108.2,1107.9,4.41791285]
["bitfinex-derivatives","ETHF0:USTF0",1610074236855,2.6697,1108.2,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074237255,2.6697,1108.2,1108.1,4.28567834]
["bitfinex-derivatives","ETHF0:USTF0",1610074237854,2.6697,1108.2,1108.1,0.27608834]
["bitfinex-derivatives","ETHF0:USTF0",1610074238056,2.6697,1108.2,1107.4,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1610074238057,2.6697,1108.2,1107.8,4.41626943]
["bitfinex-derivatives","ETHF0:USTF0",1610074238458,2.6697,1108.2,1107.8,0.27606296]
["bitfinex-derivatives","ETHF0:USTF0",1610074238756,2.6697,1108.2,1108.1,3.86579404]
["bitfinex-derivatives","ETHF0:USTF0",1610074239156,2.6697,1108.2,1108.1,3.31408058]
["bitfinex-derivatives","ETHF0:USTF0",1610074239358,2.6697,1108.2,1108.0,3.31411952]
["bitfinex-derivatives","ETHF0:USTF0",1610074239758,2.6697,1108.2,1108.1,2.76182323]
["bitfinex-derivatives","ETHF0:USTF0",1610074240257,2.6697,1108.2,1108.0,2.76246945]
["bitfinex-derivatives","ETHF0:USTF0",1610074240657,2.6697,1108.2,1108.1,2.21021752]
["bitfinex-derivatives","ETHF0:USTF0",1610074240857,2.5771,1108.5,1108.1,2.21021752]
["bitfinex-derivatives","ETHF0:USTF0",1610074241057,2.9316,1109.3,1107.9,2.7627719]
["bitfinex-derivatives","ETHF0:USTF0",1610074241259,64.053,1109.8,1107.9,2.7627719]
["bitfinex-derivatives","ETHF0:USTF0",1610074241458,64.053,1109.8,1108.2,2.21026022]
["bitfinex-derivatives","ETHF0:USTF0",1610074241658,64.053,1109.8,1109.1,0.27627007]
["bitfinex-derivatives","ETHF0:USTF0",1610074241860,0.52845265,1110.2,1108.6,1.38135037]
["bitfinex-derivatives","ETHF0:USTF0",1610074242059,0.42814488,1110.2,1109.2,0.55239645]
["bitfinex-derivatives","ETHF0:USTF0",1610074242459,0.42814488,1110.2,1109.4,0.55233266]
["bitfinex-derivatives","ETHF0:USTF0",1610074242860,4.00959,1109.5,1109.1,1.38077678]
["bitfinex-derivatives","ETHF0:USTF0",1610074243060,6.17679,1109.5,1108.7,2.20924285]
["bitfinex-derivatives","ETHF0:USTF0",1610074244260,6.17679,1109.5,1109.0,1.65635265]
["bitfinex-derivatives","ETHF0:USTF0",1610074244664,6.17679,1109.5,1109.2,1.6562062]
["bitfinex-derivatives","ETHF0:USTF0",1610074244861,2.1672,1109.5,1109.3,1.6559632]
["bitfinex-derivatives","ETHF0:USTF0",1610074245062,2.1672,1109.5,1109.1,2.20795094]
["bitfinex-derivatives","ETHF0:USTF0",1610074245464,2.1672,1109.5,1109.2,2.20827893]
["bitfinex-derivatives","ETHF0:USTF0",1610074245965,2.1672,1109.5,1109.0,2.20821443]
["bitfinex-derivatives","ETHF0:USTF0",1610074246163,2.1672,1109.5,1109.1,2.20804708]
["bitfinex-derivatives","ETHF0:USTF0",1610074246663,2.1672,1109.5,1109.2,2.2079198]
["bitfinex-derivatives","ETHF0:USTF0",1610074246864,2.1672,1109.5,1108.4,3.86385964]
["bitfinex-derivatives","ETHF0:USTF0",1610074246865,4.00959,1109.3,1109.1,2.75969807]
["bitfinex-derivatives","ETHF0:USTF0",1610074247967,4.00959,1109.3,1109.2,2.20794281]
["bitfinex-derivatives","ETHF0:USTF0",1610074248365,4.00959,1109.3,1109.1,2.75956323]
["bitfinex-derivatives","ETHF0:USTF0",1610074248766,4.00959,1109.3,1109.2,2.75928735]
["bitfinex-derivatives","ETHF0:USTF0",1610074249768,4.00959,1109.3,1109.1,2.75925307]
["bitfinex-derivatives","ETHF0:USTF0",1610074251071,4.00959,1109.3,1109.1,2.20754072]
["bitfinex-derivatives","ETHF0:USTF0",1610074251471,4.00959,1109.3,1108.9,2.7594259]
["bitfinex-derivatives","ETHF0:USTF0",1610074251671,11.98719,1109.3,1108.9,2.7594259]
["bitfinex-derivatives","ETHF0:USTF0",1610074251872,11.98719,1109.3,1108.7,2.76032597]
["bitfinex-derivatives","ETHF0:USTF0",1610074252071,11.98719,1109.3,1108.5,2.76078305]
["bitfinex-derivatives","ETHF0:USTF0",1610074252272,4.00959,1109.3,1108.5,2.76078305]
["bitfinex-derivatives","ETHF0:USTF0",1610074252473,4.00959,1109.3,1108.1,3.31328158]
["bitfinex-derivatives","ETHF0:USTF0",1610074252672,72.5263,1109.2,1108.1,3.31328158]
["bitfinex-derivatives","ETHF0:USTF0",1610074252875,4.00959,1108.2,1107.9,3.3140492]
["bitfinex-derivatives","ETHF0:USTF0",1610074253073,7.09549,1108.2,1107.9,3.3140492]
["bitfinex-derivatives","ETHF0:USTF0",1610074253272,7.09549,1108.2,1107.5,3.31456188]
["bitfinex-derivatives","ETHF0:USTF0",1610074253473,51.2053,1107.7,1107.5,3.31456188]
["bitfinex-derivatives","ETHF0:USTF0",1610074253672,51.2053,1107.7,1107.3,3.31536761]
["bitfinex-derivatives","ETHF0:USTF0",1610074253673,2.1249,1107.7,1107.3,3.31536761]
["bitfinex-derivatives","ETHF0:USTF0",1610074253873,67.919,1107.5,1107.3,3.31536761]
["bitfinex-derivatives","ETHF0:USTF0",1610074254073,67.919,1107.5,1107.0,3.86792887]
["bitfinex-derivatives","ETHF0:USTF0",1610074254074,67.919,1107.5,1107.2,3.31574385]
["bitfinex-derivatives","ETHF0:USTF0",1610074254275,2.1249,1107.7,1107.1,3.31620794]
["bitfinex-derivatives","ETHF0:USTF0",1610074254474,70.6532,1107.3,1107.1,3.31620794]
["bitfinex-derivatives","ETHF0:USTF0",1610074254674,73.735,1107.3,1106.9,3.31636111]
["bitfinex-derivatives","ETHF0:USTF0",1610074254876,4.00959,1107.0,1106.9,3.31636111]
["bitfinex-derivatives","ETHF0:USTF0",1610074255076,4.00959,1107.0,1104.8,5.52726852]
["bitfinex-derivatives","ETHF0:USTF0",1610074255077,6.32989,1107.0,1106.7,3.31678869]
["bitfinex-derivatives","ETHF0:USTF0",1610074255674,6.32989,1107.0,1106.6,3.31771006]
["bitfinex-derivatives","ETHF0:USTF0",1610074255875,6.32989,1107.0,1106.5,3.31846777]
["bitfinex-derivatives","ETHF0:USTF0",1610074256275,6.32989,1107.0,1106.9,1.65927646]
["bitfinex-derivatives","ETHF0:USTF0",1610074256475,6.32989,1107.0,1106.2,3.31855292]
["bitfinex-derivatives","ETHF0:USTF0",1610074256677,6.32989,1107.0,1106.9,1.38277822]
["bitfinex-derivatives","ETHF0:USTF0",1610074256875,6.32989,1107.0,1106.1,3.31866774]
["bitfinex-derivatives","ETHF0:USTF0",1610074257277,58.3123,1106.5,1105.7,3.31999278]
["bitfinex-derivatives","ETHF0:USTF0",1610074257478,60.7469,1106.5,1105.7,3.31999278]
["bitfinex-derivatives","ETHF0:USTF0",1610074257681,60.7469,1106.5,1105.8,3.3196336]
["bitfinex-derivatives","ETHF0:USTF0",1610074257880,60.7469,1106.5,1105.7,3.31996643]
["bitfinex-derivatives","ETHF0:USTF0",1610074258081,60.7469,1106.5,1105.3,3.87329416]
["bitfinex-derivatives","ETHF0:USTF0",1610074258482,90.7469,1106.5,1105.3,3.87329416]
["bitfinex-derivatives","ETHF0:USTF0",1610074258881,4.00959,1105.4,1105.3,3.87329416]
["bitfinex-derivatives","ETHF0:USTF0",1610074259082,4.00959,1105.4,1103.9,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1610074259083,4.00959,1105.4,1105.1,3.87478843]
["bitfinex-derivatives","ETHF0:USTF0",1610074259283,4.00959,1105.4,1105.0,3.87532367]
["bitfinex-derivatives","ETHF0:USTF0",1610074259483,7.14449,1105.4,1105.0,3.87532367]
["bitfinex-derivatives","ETHF0:USTF0",1610074259684,7.14449,1105.4,1103.9,7.633959]
["bitfinex-derivatives","ETHF0:USTF0",1610074259685,7.14449,1105.4,1104.9,3.87495785]
["bitfinex-derivatives","ETHF0:USTF0",1610074259884,7.14449,1105.4,1105.0,3.87497812]
["bitfinex-derivatives","ETHF0:USTF0",1610074260286,3.1349,1105.4,1105.1,3.87480586]
["bitfinex-derivatives","ETHF0:USTF0",1610074260886,3.1349,1105.4,1105.0,3.87466136]
["bitfinex-derivatives","ETHF0:USTF0",1610074261084,3.1349,1105.4,1105.1,3.8742689]
["bitfinex-derivatives","ETHF0:USTF0",1610074261285,60.7469,1106.5,1105.1,3.8742689]
["bitfinex-derivatives","ETHF0:USTF0",1610074261485,2.4346,1106.5,1105.3,3.87372792]
["bitfinex-derivatives","ETHF0:USTF0",1610074261887,2.4346,1106.5,1106.2,2.2132781]
["bitfinex-derivatives","ETHF0:USTF0",1610074262389,2.4346,1106.5,1105.7,3.87256536]
["bitfinex-derivatives","ETHF0:USTF0",1610074262588,3.0915,1106.5,1105.7,3.87256536]
["bitfinex-derivatives","ETHF0:USTF0",1610074262790,3.0915,1106.5,1105.2,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1610074262791,3.0915,1106.5,1106.4,6.77491387]
["bitfinex-derivatives","ETHF0:USTF0",1610074263189,3.0915,1106.5,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074263790,2.3203,1107.0,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074263989,4.00959,1107.5,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074264189,4.00959,1107.5,1106.8,2.76455861]
["bitfinex-derivatives","ETHF0:USTF0",1610074264389,4.00959,1107.5,1107.2,2.2115011]
["bitfinex-derivatives","ETHF0:USTF0",1610074264789,4.00959,1107.5,1107.4,2.21095225]
["bitfinex-derivatives","ETHF0:USTF0",1610074265591,4.00959,1107.5,1107.3,2.76341855]
["bitfinex-derivatives","ETHF0:USTF0",1610074266193,4.00959,1107.5,1107.4,2.76343243]
["bitfinex-derivatives","ETHF0:USTF0",1610074268293,4.00959,1107.5,1106.5,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1610074268294,4.00959,1107.5,1107.0,3.86839178]
["bitfinex-derivatives","ETHF0:USTF0",1610074268494,4.00959,1107.5,1107.4,3.31539339]
["bitfinex-derivatives","ETHF0:USTF0",1610074268894,2.6009,1107.7,1107.4,3.31539339]
["bitfinex-derivatives","ETHF0:USTF0",1610074269296,2.6009,1107.7,1107.6,2.76296378]
["bitfinex-derivatives","ETHF0:USTF0",1610074269697,6.4713,1109.4,1107.6,5.33896378]
["bitfinex-derivatives","ETHF0:USTF0",1610074269896,6.30572991,1109.9,1107.6,5.33896378]
["bitfinex-derivatives","ETHF0:USTF0",1610074270296,6.30572991,1109.9,1108.6,0.55256539]
["bitfinex-derivatives","ETHF0:USTF0",1610074270499,0.09692991,1109.9,1108.6,0.55256539]
["bitfinex-derivatives","ETHF0:USTF0",1610074270698,71.29570607,1110.0,1108.7,0.55248124]
["bitfinex-derivatives","ETHF0:USTF0",1610074270897,4.00959,1108.8,1108.7,0.55248124]
["bitfinex-derivatives","ETHF0:USTF0",1610074271099,7.05669,1108.8,1108.7,0.82870312]
["bitfinex-derivatives","ETHF0:USTF0",1610074271497,7.05669,1108.8,1108.7,1.10497127]
["bitfinex-derivatives","ETHF0:USTF0",1610074271698,3.0471,1108.8,1108.7,0.82868951]
["bitfinex-derivatives","ETHF0:USTF0",1610074272098,3.0471,1108.8,1108.7,1.10492402]
["bitfinex-derivatives","ETHF0:USTF0",1610074272897,7.05669,1108.8,1108.7,1.10492402]
["bitfinex-derivatives","ETHF0:USTF0",1610074274500,7.05669,1108.8,1108.7,1.38095344]
["bitfinex-derivatives","ETHF0:USTF0",1610074277805,7.05669,1108.8,1108.7,1.10484469]
["bitfinex-derivatives","ETHF0:USTF0",1610074278211,7.05669,1108.8,1108.7,1.38099014]
["bitfinex-derivatives","ETHF0:USTF0",1610074278605,7.05669,1108.8,1108.5,1.65718817]
["bitfinex-derivatives","ETHF0:USTF0",1610074279006,7.05669,1108.8,1108.1,2.76184005]
["bitfinex-derivatives","ETHF0:USTF0",1610074279007,3.0471,1108.8,1108.6,1.65702195]
["bitfinex-derivatives","ETHF0:USTF0",1610074279207,3.0471,1108.8,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074279208,3.0471,1108.8,1108.7,1.65692173]
["bitfinex-derivatives","ETHF0:USTF0",1610074279406,10.0,1110.0,1108.7,1.65692173]
["bitfinex-derivatives","ETHF0:USTF0",1610074279606,10.0968663,1110.0,1108.7,0.55223679]
["bitfinex-derivatives","ETHF0:USTF0",1610074279906,10.0,1110.0,1108.7,0.55223679]
["bitfinex-derivatives","ETHF0:USTF0",1610074280307,10.09718785,1110.0,1108.7,0.55223679]
["bitfinex-derivatives","ETHF0:USTF0",1610074280711,10.0,1110.0,1109.4,0.55252351]
["bitfinex-derivatives","ETHF0:USTF0",1610074280909,4.00959,1109.5,1108.9,0.55228553]
["bitfinex-derivatives","ETHF0:USTF0",1610074281108,6.84559,1109.5,1108.9,0.55228553]
["bitfinex-derivatives","ETHF0:USTF0",1610074281308,6.84559,1109.5,1109.1,0.55234383]
["bitfinex-derivatives","ETHF0:USTF0",1610074281708,6.84559,1109.5,1109.0,0.55254719]
["bitfinex-derivatives","ETHF0:USTF0",1610074283009,4.00959,1109.1,1108.9,0.82879465]
["bitfinex-derivatives","ETHF0:USTF0",1610074283508,4.00959,1109.1,1109.0,1.10495511]
["bitfinex-derivatives","ETHF0:USTF0",1610074283709,4.00959,1109.1,1109.0,0.82876552]
["bitfinex-derivatives","ETHF0:USTF0",1610074284008,4.00959,1109.1,1109.0,2.20889569]
["bitfinex-derivatives","ETHF0:USTF0",1610074284811,4.00959,1109.1,1108.9,2.76020422]
["bitfinex-derivatives","ETHF0:USTF0",1610074285208,4.00959,1109.1,1108.8,2.7601648]
["bitfinex-derivatives","ETHF0:USTF0",1610074285610,4.00959,1109.1,1109.0,1.37976095]
["bitfinex-derivatives","ETHF0:USTF0",1610074286111,2.6899,1109.2,1109.0,1.37976095]
["bitfinex-derivatives","ETHF0:USTF0",1610074286413,2.6899,1109.2,1109.1,2.20797091]
["bitfinex-derivatives","ETHF0:USTF0",1610074286913,6.69949,1109.2,1109.1,2.20797091]
["bitfinex-derivatives","ETHF0:USTF0",1610074287118,6.69949,1109.2,1109.0,4.13910234]
["bitfinex-derivatives","ETHF0:USTF0",1610074287315,2.6899,1109.2,1109.0,4.13910234]
["bitfinex-derivatives","ETHF0:USTF0",1610074287515,10.0,1110.0,1109.0,4.13910234]
["bitfinex-derivatives","ETHF0:USTF0",1610074287516,2.7689,1109.8,1109.0,4.69053388]
["bitfinex-derivatives","ETHF0:USTF0",1610074287917,2.7689,1109.8,1109.6,2.20691305]
["bitfinex-derivatives","ETHF0:USTF0",1610074288115,2.7689,1109.8,1109.7,2.20678395]
["bitfinex-derivatives","ETHF0:USTF0",1610074289016,6.77849,1109.8,1109.7,2.20678395]
["bitfinex-derivatives","ETHF0:USTF0",1610074289718,6.77849,1109.8,1109.6,2.20664598]
["bitfinex-derivatives","ETHF0:USTF0",1610074290317,6.77849,1109.8,1109.7,2.20643399]
["bitfinex-derivatives","ETHF0:USTF0",1610074291118,2.7689,1109.8,1109.7,2.20643399]
["bitfinex-derivatives","ETHF0:USTF0",1610074291318,10.0,1110.0,1109.6,2.75760776]
["bitfinex-derivatives","ETHF0:USTF0",1610074291718,10.0,1110.0,1109.6,3.30905843]
["bitfinex-derivatives","ETHF0:USTF0",1610074292019,10.0,1110.0,1109.9,2.75731703]
["bitfinex-derivatives","ETHF0:USTF0",1610074292424,10.0,1110.0,1109.8,5.92641209]
["bitfinex-derivatives","ETHF0:USTF0",1610074292822,10.0,1110.0,1109.9,3.30872075]
["bitfinex-derivatives","ETHF0:USTF0",1610074293022,14.00959,1110.0,1109.9,3.30872075]
["bitfinex-derivatives","ETHF0:USTF0",1610074293221,44.00959,1110.0,1109.7,1.37840949]
["bitfinex-derivatives","ETHF0:USTF0",1610074293423,44.00959,1110.0,1109.8,2.75756938]
["bitfinex-derivatives","ETHF0:USTF0",1610074293822,44.00959,1110.0,1109.8,2.20666209]
["bitfinex-derivatives","ETHF0:USTF0",1610074294323,44.00959,1110.0,1109.9,1.65531839]
["bitfinex-derivatives","ETHF0:USTF0",1610074294723,44.00959,1110.0,1109.8,1.6554942]
["bitfinex-derivatives","ETHF0:USTF0",1610074294923,16.53869,1110.0,1109.8,1.6554942]
["bitfinex-derivatives","ETHF0:USTF0",1610074295126,16.53869,1110.0,1109.9,1.10373284]
["bitfinex-derivatives","ETHF0:USTF0",1610074295525,16.53869,1110.0,1109.8,1.10369218]
["bitfinex-derivatives","ETHF0:USTF0",1610074295825,16.53869,1110.0,1109.9,1.10380057]
["bitfinex-derivatives","ETHF0:USTF0",1610074296029,46.53869,1110.0,1109.5,1.65553827]
["bitfinex-derivatives","ETHF0:USTF0",1610074297026,4.00959,1109.6,1109.5,1.65553827]
["bitfinex-derivatives","ETHF0:USTF0",1610074297226,34.00959,1109.6,1109.5,1.65553827]
["bitfinex-derivatives","ETHF0:USTF0",1610074297428,36.47159,1109.6,1109.5,1.65553827]
["bitfinex-derivatives","ETHF0:USTF0",1610074298330,6.47159,1109.6,1109.5,1.65553827]
["bitfinex-derivatives","ETHF0:USTF0",1610074298531,36.47159,1109.6,1109.5,1.65553827]
["bitfinex-derivatives","ETHF0:USTF0",1610074299531,6.47159,1109.6,1109.5,1.65553827]
["bitfinex-derivatives","ETHF0:USTF0",1610074299832,6.47159,1109.6,1109.4,1.65604069]
["bitfinex-derivatives","ETHF0:USTF0",1610074300032,30.0,1109.5,1109.4,1.65604069]
["bitfinex-derivatives","ETHF0:USTF0",1610074300432,30.0,1109.5,1109.3,1.65593778]
["bitfinex-derivatives","ETHF0:USTF0",1610074300931,4.00959,1109.4,1109.3,1.65593778]
["bitfinex-derivatives","ETHF0:USTF0",1610074301134,34.00959,1109.4,1109.3,1.65593778]
["bitfinex-derivatives","ETHF0:USTF0",1610074301736,34.00959,1109.4,1109.2,1.65610838]
["bitfinex-derivatives","ETHF0:USTF0",1610074302334,34.00959,1109.4,1109.0,1.65612006]
["bitfinex-derivatives","ETHF0:USTF0",1610074302734,34.00959,1109.4,1108.9,1.65663393]
["bitfinex-derivatives","ETHF0:USTF0",1610074302939,4.00959,1109.0,1108.9,1.65663393]
["bitfinex-derivatives","ETHF0:USTF0",1610074303138,36.96869,1109.0,1108.9,1.65663393]
["bitfinex-derivatives","ETHF0:USTF0",1610074303338,36.96869,1109.0,1108.6,1.6567794]
["bitfinex-derivatives","ETHF0:USTF0",1610074303743,36.96869,1109.0,1108.5,1.65700025]
["bitfinex-derivatives","ETHF0:USTF0",1610074304538,6.96869,1109.0,1108.5,1.65700025]
["bitfinex-derivatives","ETHF0:USTF0",1610074304738,6.96869,1109.0,1108.4,1.65658251]
["bitfinex-derivatives","ETHF0:USTF0",1610074304938,2.9591,1109.0,1108.6,1.38038104]
["bitfinex-derivatives","ETHF0:USTF0",1610074305340,2.9591,1109.0,1108.8,1.65624166]
["bitfinex-derivatives","ETHF0:USTF0",1610074305538,2.462,1109.6,1108.8,1.65624166]
["bitfinex-derivatives","ETHF0:USTF0",1610074305739,42.5291,1110.0,1108.9,2.20803076]
["bitfinex-derivatives","ETHF0:USTF0",1610074306340,42.5291,1110.0,1109.5,1.10404675]
["bitfinex-derivatives","ETHF0:USTF0",1610074306941,4.00959,1109.6,1109.4,1.1040852]
["bitfinex-derivatives","ETHF0:USTF0",1610074307140,30.0,1109.5,1109.4,1.1040852]
["bitfinex-derivatives","ETHF0:USTF0",1610074307341,30.0,1109.5,1109.3,1.3801065]
["bitfinex-derivatives","ETHF0:USTF0",1610074307342,30.0,1109.5,1109.3,1.10430647]
["bitfinex-derivatives","ETHF0:USTF0",1610074307742,30.0,1109.5,1108.5,2.76076618]
["bitfinex-derivatives","ETHF0:USTF0",1610074307743,30.0,1109.5,1109.1,1.10442153]
["bitfinex-derivatives","ETHF0:USTF0",1610074308143,6.27149,1109.6,1109.1,1.10442153]
["bitfinex-derivatives","ETHF0:USTF0",1610074308743,6.27149,1109.6,1109.2,1.10420615]
["bitfinex-derivatives","ETHF0:USTF0",1610074308944,4.00959,1109.3,1109.2,1.10420615]
["bitfinex-derivatives","ETHF0:USTF0",1610074309143,4.00959,1109.3,1109.1,1.38025769]
["bitfinex-derivatives","ETHF0:USTF0",1610074309144,6.02319,1109.3,1109.1,1.65605574]
["bitfinex-derivatives","ETHF0:USTF0",1610074309544,6.02319,1109.3,1109.0,2.20767028]
["bitfinex-derivatives","ETHF0:USTF0",1610074310143,6.02319,1109.3,1109.1,2.20769037]
["bitfinex-derivatives","ETHF0:USTF0",1610074310646,4.00959,1109.3,1109.1,2.20769037]
["bitfinex-derivatives","ETHF0:USTF0",1610074311346,4.00959,1109.3,1109.2,2.20748531]
["bitfinex-derivatives","ETHF0:USTF0",1610074311847,4.00959,1109.3,1109.1,2.20750323]
["bitfinex-derivatives","ETHF0:USTF0",1610074312453,4.00959,1109.3,1109.2,2.20731606]
["bitfinex-derivatives","ETHF0:USTF0",1610074312649,4.00959,1109.3,1109.2,4.97861606]
["bitfinex-derivatives","ETHF0:USTF0",1610074313050,4.00959,1109.3,1109.2,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1610074313252,34.00959,1109.3,1109.2,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1610074313452,34.00959,1109.3,1109.2,4.97875604]
["bitfinex-derivatives","ETHF0:USTF0",1610074313651,44.05179,1109.3,1109.0,2.75932005]
["bitfinex-derivatives","ETHF0:USTF0",1610074313852,44.05179,1109.3,1109.2,1.65580578]
["bitfinex-derivatives","ETHF0:USTF0",1610074314254,44.05179,1109.3,1109.0,1.38020276]
["bitfinex-derivatives","ETHF0:USTF0",1610074315052,4.00959,1109.1,1109.0,1.38020276]
["bitfinex-derivatives","ETHF0:USTF0",1610074315253,36.21279,1109.1,1109.0,1.38020276]
["bitfinex-derivatives","ETHF0:USTF0",1610074316453,36.21279,1109.1,1108.7,1.10466104]
["bitfinex-derivatives","ETHF0:USTF0",1610074316655,36.21279,1109.1,1108.6,1.10473592]
["bitfinex-derivatives","ETHF0:USTF0",1610074317054,4.00959,1108.7,1108.5,1.10484611]
["bitfinex-derivatives","ETHF0:USTF0",1610074317253,30.0,1108.6,1108.3,1.10499262]
["bitfinex-derivatives","ETHF0:USTF0",1610074317855,30.0,1108.6,1108.1,1.38143607]
["bitfinex-derivatives","ETHF0:USTF0",1610074318054,57.9253,1108.2,1107.9,1.38160972]
["bitfinex-derivatives","ETHF0:USTF0",1610074318257,30.0,1108.1,1107.9,1.38160972]
["bitfinex-derivatives","ETHF0:USTF0",1610074318454,30.0,1108.1,1107.7,1.3818518]
["bitfinex-derivatives","ETHF0:USTF0",1610074318657,31.7958,1108.1,1107.6,1.38192799]
["bitfinex-derivatives","ETHF0:USTF0",1610074318957,4.00959,1107.7,1107.5,1.38205509]
["bitfinex-derivatives","ETHF0:USTF0",1610074319159,30.0,1107.6,1107.5,1.38205509]
["bitfinex-derivatives","ETHF0:USTF0",1610074319362,30.0,1107.6,1107.4,1.38214399]
["bitfinex-derivatives","ETHF0:USTF0",1610074319762,30.0,1107.6,1107.2,1.3825832]
["bitfinex-derivatives","ETHF0:USTF0",1610074320161,30.0,1107.6,1106.8,1.38284916]
["bitfinex-derivatives","ETHF0:USTF0",1610074320162,66.2736,1107.0,1106.8,1.38284916]
["bitfinex-derivatives","ETHF0:USTF0",1610074320361,30.0,1106.9,1106.6,1.38316869]
["bitfinex-derivatives","ETHF0:USTF0",1610074320761,30.0,1106.9,1105.7,2.76681742]
["bitfinex-derivatives","ETHF0:USTF0",1610074320964,4.00959,1105.8,1105.2,2.76797683]
["bitfinex-derivatives","ETHF0:USTF0",1610074321162,30.0,1105.7,1105.2,2.76797683]
["bitfinex-derivatives","ETHF0:USTF0",1610074321362,30.0,1105.7,1104.8,2.76867983]
["bitfinex-derivatives","ETHF0:USTF0",1610074321561,30.0,1105.7,1104.5,3.3224158]
["bitfinex-derivatives","ETHF0:USTF0",1610074321764,30.0,1105.7,1104.4,3.32332592]
["bitfinex-derivatives","ETHF0:USTF0",1610074321765,55.1709,1104.5,1104.4,3.32332592]
["bitfinex-derivatives","ETHF0:USTF0",1610074321967,55.1709,1104.5,1103.5,4.43110122]
["bitfinex-derivatives","ETHF0:USTF0",1610074321968,87.392,1104.5,1103.8,3.32528181]
["bitfinex-derivatives","ETHF0:USTF0",1610074322363,87.392,1104.5,1103.5,3.87949544]
["bitfinex-derivatives","ETHF0:USTF0",1610074322364,87.392,1104.5,1103.0,3.88009912]
["bitfinex-derivatives","ETHF0:USTF0",1610074322963,4.00959,1103.1,1103.0,3.88009912]
["bitfinex-derivatives","ETHF0:USTF0",1610074323364,34.00959,1103.1,1103.0,3.88009912]
["bitfinex-derivatives","ETHF0:USTF0",1610074323969,34.00959,1103.1,1102.8,3.88085616]
["bitfinex-derivatives","ETHF0:USTF0",1610074324169,34.00959,1103.1,1102.7,3.88102736]
["bitfinex-derivatives","ETHF0:USTF0",1610074324769,34.00959,1103.1,1102.8,3.88107002]
["bitfinex-derivatives","ETHF0:USTF0",1610074324969,4.00959,1102.9,1102.8,3.88107002]
["bitfinex-derivatives","ETHF0:USTF0",1610074325170,34.00959,1102.9,1102.7,3.88128348]
["bitfinex-derivatives","ETHF0:USTF0",1610074325471,34.00959,1102.9,1102.6,3.8815294]
["bitfinex-derivatives","ETHF0:USTF0",1610074325870,34.00959,1102.9,1102.5,3.88190746]
["bitfinex-derivatives","ETHF0:USTF0",1610074326270,4.00959,1102.9,1102.4,3.88191181]
["bitfinex-derivatives","ETHF0:USTF0",1610074326472,34.00959,1102.9,1102.4,3.88191181]
["bitfinex-derivatives","ETHF0:USTF0",1610074326670,4.00959,1102.9,1102.4,3.88191181]
["bitfinex-derivatives","ETHF0:USTF0",1610074326871,4.00959,1102.9,1102.3,3.88206338]
["bitfinex-derivatives","ETHF0:USTF0",1610074327077,4.00959,1102.4,1102.3,3.88206338]
["bitfinex-derivatives","ETHF0:USTF0",1610074327883,4.00959,1102.4,1102.2,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1610074327884,4.00959,1102.4,1102.2,6.65964022]
["bitfinex-derivatives","ETHF0:USTF0",1610074328076,12.17909,1102.4,1102.2,6.65964022]
["bitfinex-derivatives","ETHF0:USTF0",1610074328277,12.17909,1102.4,1102.2,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1610074328678,14.41349,1102.4,1102.0,3.88370368]
["bitfinex-derivatives","ETHF0:USTF0",1610074328878,6.24399,1102.4,1101.8,3.88561053]
["bitfinex-derivatives","ETHF0:USTF0",1610074329080,4.00959,1101.9,1101.8,3.88561053]
["bitfinex-derivatives","ETHF0:USTF0",1610074329278,4.00959,1101.9,1101.5,3.88630316]
["bitfinex-derivatives","ETHF0:USTF0",1610074329477,30.0,1101.8,1101.5,3.88630316]
["bitfinex-derivatives","ETHF0:USTF0",1610074329680,70.0441,1101.5,1101.2,3.88715611]
["bitfinex-derivatives","ETHF0:USTF0",1610074329877,30.0,1101.4,1101.2,3.88715611]
["bitfinex-derivatives","ETHF0:USTF0",1610074330078,30.0,1101.4,1100.9,3.88882123]
["bitfinex-derivatives","ETHF0:USTF0",1610074330480,30.0,1101.4,1100.5,3.88908468]
["bitfinex-derivatives","ETHF0:USTF0",1610074330682,72.3036,1101.5,1100.3,3.88976288]
["bitfinex-derivatives","ETHF0:USTF0",1610074331079,4.00959,1100.4,1100.2,3.88942829]
["bitfinex-derivatives","ETHF0:USTF0",1610074331279,6.58129,1100.4,1100.2,3.88942829]
["bitfinex-derivatives","ETHF0:USTF0",1610074331480,6.58129,1100.4,1100.1,3.88931855]
["bitfinex-derivatives","ETHF0:USTF0",1610074331879,2.5717,1100.4,1100.3,3.88866154]
["bitfinex-derivatives","ETHF0:USTF0",1610074332083,2.8855,1101.8,1100.3,6.61616154]
["bitfinex-derivatives","ETHF0:USTF0",1610074332282,0.09619704,1103.3,1100.3,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1610074332481,51.9379,1103.4,1101.1,2.77715528]
["bitfinex-derivatives","ETHF0:USTF0",1610074332681,0.09626481,1103.5,1101.1,5.72505528]
["bitfinex-derivatives","ETHF0:USTF0",1610074332882,0.09641007,1103.7,1101.4,2.77667004]
["bitfinex-derivatives","ETHF0:USTF0",1610074333082,0.09641007,1103.7,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074333288,0.09652794,1104.1,1101.7,9.01923528]
["bitfinex-derivatives","ETHF0:USTF0",1610074333482,0.09662863,1104.3,1101.9,2.77532463]
["bitfinex-derivatives","ETHF0:USTF0",1610074334086,0.09677627,1104.7,1102.3,2.77515337]
["bitfinex-derivatives","ETHF0:USTF0",1610074334285,0.09677627,1104.7,1102.3,5.77005337]
["bitfinex-derivatives","ETHF0:USTF0",1610074334485,51.6626,1104.8,1102.5,2.77448661]
["bitfinex-derivatives","ETHF0:USTF0",1610074334685,81.6626,1104.8,1102.5,2.77448661]
["bitfinex-derivatives","ETHF0:USTF0",1610074335086,4.00959,1102.6,1102.5,2.77448661]
["bitfinex-derivatives","ETHF0:USTF0",1610074335287,4.00959,1102.6,1102.4,3.32949408]
["bitfinex-derivatives","ETHF0:USTF0",1610074335688,4.00959,1102.6,1102.4,2.77494196]
["bitfinex-derivatives","ETHF0:USTF0",1610074335886,6.67909,1102.6,1102.4,2.77494196]
["bitfinex-derivatives","ETHF0:USTF0",1610074336087,6.67909,1102.6,1102.2,2.775567]
["bitfinex-derivatives","ETHF0:USTF0",1610074336287,6.67909,1102.6,1102.0,2.77630902]
["bitfinex-derivatives","ETHF0:USTF0",1610074336486,63.6998,1102.2,1102.0,2.77630902]
["bitfinex-derivatives","ETHF0:USTF0",1610074336687,66.8642,1102.2,1101.7,2.77711181]
["bitfinex-derivatives","ETHF0:USTF0",1610074336991,4.00959,1101.8,1101.7,2.77711181]
["bitfinex-derivatives","ETHF0:USTF0",1610074337189,6.08179,1101.8,1101.4,2.77720394]
["bitfinex-derivatives","ETHF0:USTF0",1610074337391,55.8386,1101.4,1101.2,2.77803356]
["bitfinex-derivatives","ETHF0:USTF0",1610074337588,30.0,1101.3,1101.2,2.77803356]
["bitfinex-derivatives","ETHF0:USTF0",1610074337790,58.4704,1101.4,1100.9,2.77818363]
["bitfinex-derivatives","ETHF0:USTF0",1610074338191,58.4704,1101.4,1100.7,2.77911804]
["bitfinex-derivatives","ETHF0:USTF0",1610074339089,58.4704,1101.4,1100.4,3.33522044]
["bitfinex-derivatives","ETHF0:USTF0",1610074339090,8.7494,1100.7,1100.6,2.77944668]
["bitfinex-derivatives","ETHF0:USTF0",1610074339290,6.94859,1100.8,1100.6,2.77944668]
["bitfinex-derivatives","ETHF0:USTF0",1610074339490,67.0512,1100.6,1100.5,2.77985717]
["bitfinex-derivatives","ETHF0:USTF0",1610074339893,67.0512,1100.6,1099.9,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1610074339894,67.0512,1100.6,1100.4,2.78015483]
["bitfinex-derivatives","ETHF0:USTF0",1610074340291,67.0512,1100.6,1100.1,3.33618579]
["bitfinex-derivatives","ETHF0:USTF0",1610074340491,67.0512,1100.6,1100.3,2.78017628]
["bitfinex-derivatives","ETHF0:USTF0",1610074340692,6.94859,1100.8,1100.1,2.78069864]
["bitfinex-derivatives","ETHF0:USTF0",1610074341092,4.00959,1100.2,1100.1,2.78069864]
["bitfinex-derivatives","ETHF0:USTF0",1610074341493,4.00959,1100.2,1100.1,3.33588923]
["bitfinex-derivatives","ETHF0:USTF0",1610074341892,4.00959,1100.2,1100.0,3.33565097]
["bitfinex-derivatives","ETHF0:USTF0",1610074343095,4.00959,1100.2,1100.0,2.78003067]
["bitfinex-derivatives","ETHF0:USTF0",1610074343294,4.00959,1100.2,1100.1,2.78035208]
["bitfinex-derivatives","ETHF0:USTF0",1610074343694,4.00959,1100.2,1100.0,2.7804213]
["bitfinex-derivatives","ETHF0:USTF0",1610074344095,4.00959,1100.2,1099.9,4.84215232]
["bitfinex-derivatives","ETHF0:USTF0",1610074344597,4.00959,1100.2,1099.9,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1610074344797,4.00959,1100.2,1099.8,2.78109113]
["bitfinex-derivatives","ETHF0:USTF0",1610074344999,4.00959,1099.9,1099.7,2.78116945]
["bitfinex-derivatives","ETHF0:USTF0",1610074345698,4.00959,1099.9,1099.6,2.7827151]
["bitfinex-derivatives","ETHF0:USTF0",1610074345999,4.00959,1099.9,1099.5,2.78250897]
["bitfinex-derivatives","ETHF0:USTF0",1610074346699,4.00959,1099.9,1099.4,2.78275502]
["bitfinex-derivatives","ETHF0:USTF0",1610074346998,4.00959,1099.5,1099.4,2.78275502]
["bitfinex-derivatives","ETHF0:USTF0",1610074347399,4.00959,1099.5,1099.3,2.78274007]
["bitfinex-derivatives","ETHF0:USTF0",1610074347603,4.00959,1099.5,1099.4,2.78280631]
["bitfinex-derivatives","ETHF0:USTF0",1610074348002,4.00959,1099.5,1099.3,2.78266375]
["bitfinex-derivatives","ETHF0:USTF0",1610074348401,4.00959,1099.5,1099.4,2.78278482]
["bitfinex-derivatives","ETHF0:USTF0",1610074348901,4.00959,1099.5,1099.3,2.78328315]
["bitfinex-derivatives","ETHF0:USTF0",1610074349302,4.00959,1099.5,1099.4,2.7831975]
["bitfinex-derivatives","ETHF0:USTF0",1610074349701,4.00959,1099.5,1099.3,2.78296911]
["bitfinex-derivatives","ETHF0:USTF0",1610074350502,4.00959,1099.5,1099.4,2.7827891]
["bitfinex-derivatives","ETHF0:USTF0",1610074350908,4.00959,1099.5,1099.3,2.78265894]
["bitfinex-derivatives","ETHF0:USTF0",1610074351103,2.2401,1099.9,1099.4,2.78228956]
["bitfinex-derivatives","ETHF0:USTF0",1610074351503,2.1976,1100.5,1099.4,3.33840617]
["bitfinex-derivatives","ETHF0:USTF0",1610074351708,54.3527,1101.4,1099.4,3.33840617]
["bitfinex-derivatives","ETHF0:USTF0",1610074351902,54.3527,1101.4,1099.7,2.78145482]
["bitfinex-derivatives","ETHF0:USTF0",1610074352102,54.3527,1101.4,1099.7,4.81755482]
["bitfinex-derivatives","ETHF0:USTF0",1610074352306,54.3527,1101.4,1099.9,2.78119494]
["bitfinex-derivatives","ETHF0:USTF0",1610074352506,54.3527,1101.4,1100.2,2.78085851]
["bitfinex-derivatives","ETHF0:USTF0",1610074352708,54.3527,1101.4,1100.2,5.52875851]
["bitfinex-derivatives","ETHF0:USTF0",1610074353102,4.00959,1100.5,1100.2,5.52875851]
["bitfinex-derivatives","ETHF0:USTF0",1610074353303,4.00959,1100.5,1100.3,2.78040927]
["bitfinex-derivatives","ETHF0:USTF0",1610074353602,4.00959,1100.5,1100.2,5.52842754]
["bitfinex-derivatives","ETHF0:USTF0",1610074354003,4.00959,1100.5,1100.2,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1610074354203,63.1332,1100.4,1100.0,2.78076151]
["bitfinex-derivatives","ETHF0:USTF0",1610074354404,63.1332,1100.4,1099.8,2.78134685]
["bitfinex-derivatives","ETHF0:USTF0",1610074354603,63.1332,1100.4,1099.6,2.78199477]
["bitfinex-derivatives","ETHF0:USTF0",1610074355004,63.1332,1100.4,1099.4,2.78233523]
["bitfinex-derivatives","ETHF0:USTF0",1610074355207,4.00959,1099.7,1099.3,5.62918392]
["bitfinex-derivatives","ETHF0:USTF0",1610074356403,6.00219,1099.7,1099.3,5.62918392]
["bitfinex-derivatives","ETHF0:USTF0",1610074356605,6.00219,1099.7,1099.3,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1610074356804,6.00219,1099.7,1099.2,2.78288215]
["bitfinex-derivatives","ETHF0:USTF0",1610074357204,4.00959,1099.3,1099.2,2.78288215]
["bitfinex-derivatives","ETHF0:USTF0",1610074358007,4.00959,1099.3,1098.9,6.65920327]
["bitfinex-derivatives","ETHF0:USTF0",1610074358207,4.00959,1099.3,1099.1,3.89472815]
["bitfinex-derivatives","ETHF0:USTF0",1610074359207,63.1332,1100.4,1099.1,3.89472815]
["bitfinex-derivatives","ETHF0:USTF0",1610074359607,2.9395,1100.5,1099.8,2.78173085]
["bitfinex-derivatives","ETHF0:USTF0",1610074359809,72.1785,1101.4,1099.8,5.45913085]
["bitfinex-derivatives","ETHF0:USTF0",1610074360007,72.1785,1101.4,1099.9,2.78121233]
["bitfinex-derivatives","ETHF0:USTF0",1610074360409,72.1785,1101.4,1099.8,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1610074360410,72.1785,1101.4,1100.0,2.78107954]
["bitfinex-derivatives","ETHF0:USTF0",1610074361007,102.1785,1101.4,1099.9,2.78119747]
["bitfinex-derivatives","ETHF0:USTF0",1610074361208,4.00959,1100.0,1099.8,5.45870023]
["bitfinex-derivatives","ETHF0:USTF0",1610074361609,4.00959,1100.0,1099.8,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1610074361908,4.00959,1100.0,1099.7,2.78155322]
["bitfinex-derivatives","ETHF0:USTF0",1610074362109,4.00959,1100.0,1099.6,2.78178592]
["bitfinex-derivatives","ETHF0:USTF0",1610074363210,4.00959,1100.0,1099.8,2.78120049]
["bitfinex-derivatives","ETHF0:USTF0",1610074363410,4.00959,1100.0,1099.8,5.44590049]
["bitfinex-derivatives","ETHF0:USTF0",1610074363612,2.5183,1101.4,1099.9,2.78109266]
["bitfinex-derivatives","ETHF0:USTF0",1610074364012,0.09751344,1102.4,1100.0,2.7808321]
["bitfinex-derivatives","ETHF0:USTF0",1610074364218,0.87807741,1102.7,1100.3,2.7803754]
["bitfinex-derivatives","ETHF0:USTF0",1610074364413,0.87807741,1102.7,1100.3,5.6618754]
["bitfinex-derivatives","ETHF0:USTF0",1610074364615,1.5610265,1103.0,1100.6,2.78011663]
["bitfinex-derivatives","ETHF0:USTF0",1610074364616,0.87894815,1103.0,1100.6,2.78011663]
["bitfinex-derivatives","ETHF0:USTF0",1610074364812,0.88004508,1103.5,1101.1,2.77826535]
["bitfinex-derivatives","ETHF0:USTF0",1610074365019,0.88004508,1103.5,1101.1,4.83526535]
["bitfinex-derivatives","ETHF0:USTF0",1610074365219,1.56452458,1103.8,1101.1,4.83526535]
["bitfinex-derivatives","ETHF0:USTF0",1610074365220,4.00959,1102.7,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074365618,4.00959,1102.7,1101.4,2.77684358]
["bitfinex-derivatives","ETHF0:USTF0",1610074365619,4.00959,1102.7,1101.8,2.77620277]
["bitfinex-derivatives","ETHF0:USTF0",1610074366219,4.00959,1102.7,1102.3,2.22049958]
["bitfinex-derivatives","ETHF0:USTF0",1610074366416,4.00959,1102.7,1102.3,5.06919958]
["bitfinex-derivatives","ETHF0:USTF0",1610074366815,2.291,1103.4,1102.3,5.06919958]
["bitfinex-derivatives","ETHF0:USTF0",1610074367219,4.00959,1103.7,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074367420,4.00959,1103.7,1103.0,6.09609]
["bitfinex-derivatives","ETHF0:USTF0",1610074368017,4.00959,1103.7,1103.1,2.21889233]
["bitfinex-derivatives","ETHF0:USTF0",1610074368418,4.00959,1103.7,1103.4,2.21843351]
["bitfinex-derivatives","ETHF0:USTF0",1610074368618,4.00959,1103.7,1103.5,2.21833727]
["bitfinex-derivatives","ETHF0:USTF0",1610074369018,4.00959,1103.7,1103.4,5.09256387]
["bitfinex-derivatives","ETHF0:USTF0",1610074369218,4.00959,1103.5,1103.4,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1610074369817,4.00959,1103.5,1103.1,2.2193524]
["bitfinex-derivatives","ETHF0:USTF0",1610074370019,4.00959,1103.5,1103.0,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1610074370220,4.00959,1103.5,1102.6,2.22017391]
["bitfinex-derivatives","ETHF0:USTF0",1610074370618,4.00959,1103.5,1102.4,2.22053287]
["bitfinex-derivatives","ETHF0:USTF0",1610074371119,4.00959,1102.5,1102.3,5.06927974]
["bitfinex-derivatives","ETHF0:USTF0",1610074371320,1.9432,1103.6,1102.3,5.06927974]
["bitfinex-derivatives","ETHF0:USTF0",1610074371721,2.8589,1104.3,1102.6,2.21989442]
["bitfinex-derivatives","ETHF0:USTF0",1610074371921,3.0396,1104.7,1102.6,4.94619442]
["bitfinex-derivatives","ETHF0:USTF0",1610074372120,3.0396,1104.7,1102.9,2.21932514]
["bitfinex-derivatives","ETHF0:USTF0",1610074372324,0.89954903,1105.5,1103.4,2.21845478]
["bitfinex-derivatives","ETHF0:USTF0",1610074372518,0.89954903,1105.5,1103.4,4.68515478]
["bitfinex-derivatives","ETHF0:USTF0",1610074372719,2.10427111,1105.9,1103.7,2.21821452]
["bitfinex-derivatives","ETHF0:USTF0",1610074372918,2.10427111,1105.9,1103.7,5.38531452]
["bitfinex-derivatives","ETHF0:USTF0",1610074373119,4.00959,1103.8,1103.7,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1610074373319,2.9337,1105.3,1103.7,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1610074373720,30.0,1105.2,1103.7,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1610074374320,75.6419,1104.8,1103.7,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1610074374521,30.0,1104.7,1103.2,2.2188294]
["bitfinex-derivatives","ETHF0:USTF0",1610074374921,30.0,1104.7,1102.7,2.21964743]
["bitfinex-derivatives","ETHF0:USTF0",1610074375121,4.00959,1102.8,1102.7,2.21964743]
["bitfinex-derivatives","ETHF0:USTF0",1610074375421,37.13459,1102.8,1102.5,2.22031518]
["bitfinex-derivatives","ETHF0:USTF0",1610074375620,37.13459,1102.8,1102.0,2.22106264]
["bitfinex-derivatives","ETHF0:USTF0",1610074375621,7.13459,1102.8,1102.0,2.22106264]
["bitfinex-derivatives","ETHF0:USTF0",1610074375822,7.13459,1102.8,1101.8,2.22127058]
["bitfinex-derivatives","ETHF0:USTF0",1610074376623,7.13459,1102.8,1102.0,2.22106342]
["bitfinex-derivatives","ETHF0:USTF0",1610074376823,7.13459,1102.8,1102.2,2.22096436]
["bitfinex-derivatives","ETHF0:USTF0",1610074377222,7.13459,1102.8,1102.0,5.27270545]
["bitfinex-derivatives","ETHF0:USTF0",1610074377223,4.00959,1102.3,1102.1,2.22118074]
["bitfinex-derivatives","ETHF0:USTF0",1610074377824,3.1348,1103.1,1102.2,2.22045944]
["bitfinex-derivatives","ETHF0:USTF0",1610074378022,70.5973,1104.0,1102.2,2.22045944]
["bitfinex-derivatives","ETHF0:USTF0",1610074378224,70.5973,1104.0,1102.0,5.27207429]
["bitfinex-derivatives","ETHF0:USTF0",1610074378423,73.3864,1104.0,1102.3,2.22032298]
["bitfinex-derivatives","ETHF0:USTF0",1610074378625,73.3864,1104.0,1102.3,4.31872298]
["bitfinex-derivatives","ETHF0:USTF0",1610074378824,2.7891,1104.0,1102.5,2.22017559]
["bitfinex-derivatives","ETHF0:USTF0",1610074379223,2.7891,1104.0,1102.7,6.22924206]
["bitfinex-derivatives","ETHF0:USTF0",1610074379523,2.955,1104.8,1102.7,6.79999]
["bitfinex-derivatives","ETHF0:USTF0",1610074379724,0.89417385,1105.0,1102.7,6.79999]
["bitfinex-derivatives","ETHF0:USTF0",1610074379927,30.0,1105.0,1103.0,2.21884417]
["bitfinex-derivatives","ETHF0:USTF0",1610074380127,30.0,1105.0,1103.0,5.22744417]
["bitfinex-derivatives","ETHF0:USTF0",1610074380330,30.0,1105.0,1103.0,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1610074380628,30.8902288,1105.0,1103.0,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1610074381027,0.88993519,1104.9,1103.0,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1610074381230,4.00959,1103.1,1103.0,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1610074382028,34.00959,1103.1,1103.0,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1610074382729,34.00959,1103.1,1102.2,2.22090646]
["bitfinex-derivatives","ETHF0:USTF0",1610074382730,36.12759,1103.1,1102.2,2.22090646]
["bitfinex-derivatives","ETHF0:USTF0",1610074382931,6.12759,1103.1,1102.2,2.22090646]
["bitfinex-derivatives","ETHF0:USTF0",1610074383130,4.00959,1102.3,1102.0,2.22088823]
["bitfinex-derivatives","ETHF0:USTF0",1610074383837,4.00959,1102.3,1101.9,2.22105077]
["bitfinex-derivatives","ETHF0:USTF0",1610074384634,4.00959,1102.3,1102.0,2.2211936]
["bitfinex-derivatives","ETHF0:USTF0",1610074385034,4.00959,1102.3,1101.9,2.22108535]
["bitfinex-derivatives","ETHF0:USTF0",1610074385237,4.00959,1102.3,1102.1,2.22071625]
["bitfinex-derivatives","ETHF0:USTF0",1610074385638,2.118,1103.1,1102.2,2.22032684]
["bitfinex-derivatives","ETHF0:USTF0",1610074386037,2.225,1103.8,1102.6,2.21988881]
["bitfinex-derivatives","ETHF0:USTF0",1610074386238,2.225,1103.8,1102.6,4.97788881]
["bitfinex-derivatives","ETHF0:USTF0",1610074386440,34.916,1104.2,1102.8,2.21950109]
["bitfinex-derivatives","ETHF0:USTF0",1610074386637,34.916,1104.2,1102.9,2.21908792]
["bitfinex-derivatives","ETHF0:USTF0",1610074386837,34.916,1104.2,1102.9,4.82228792]
["bitfinex-derivatives","ETHF0:USTF0",1610074387038,34.916,1104.2,1103.1,2.21894294]
["bitfinex-derivatives","ETHF0:USTF0",1610074387238,34.916,1104.2,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074387239,4.00959,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074387638,34.916,1104.2,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074387839,34.916,1104.2,1103.8,6.23889]
["bitfinex-derivatives","ETHF0:USTF0",1610074388440,3.76641559,1106.1,1103.9,2.21730938]
["bitfinex-derivatives","ETHF0:USTF0",1610074388840,3.77369756,1106.4,1104.0,2.77096773]
["bitfinex-derivatives","ETHF0:USTF0",1610074389238,25.47854469,1106.7,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074389439,21.7002,1106.7,1105.2,6.16469]
["bitfinex-derivatives","ETHF0:USTF0",1610074391242,4.00959,1105.8,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074391839,4.00959,1105.8,1105.2,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1610074393240,4.00959,1105.3,1105.2,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1610074394444,4.00959,1105.3,1104.7,2.21592043]
["bitfinex-derivatives","ETHF0:USTF0",1610074394644,4.00959,1105.3,1104.6,2.21611807]
["bitfinex-derivatives","ETHF0:USTF0",1610074394844,36.65589,1105.3,1104.6,2.21611807]
["bitfinex-derivatives","ETHF0:USTF0",1610074395044,6.65589,1105.3,1104.4,2.21663884]
["bitfinex-derivatives","ETHF0:USTF0",1610074395244,4.00959,1104.5,1104.2,2.21699523]
["bitfinex-derivatives","ETHF0:USTF0",1610074395644,4.00959,1104.5,1103.9,2.21745307]
["bitfinex-derivatives","ETHF0:USTF0",1610074395845,4.00959,1104.5,1103.8,2.21770847]
["bitfinex-derivatives","ETHF0:USTF0",1610074396446,4.00959,1104.5,1103.7,2.21771249]
["bitfinex-derivatives","ETHF0:USTF0",1610074396645,4.00959,1104.5,1103.5,2.77214062]
["bitfinex-derivatives","ETHF0:USTF0",1610074396646,2.152,1104.7,1103.8,2.21754148]
["bitfinex-derivatives","ETHF0:USTF0",1610074396847,2.152,1104.7,1103.8,4.26214148]
["bitfinex-derivatives","ETHF0:USTF0",1610074397047,2.152,1104.7,1103.9,2.21737435]
["bitfinex-derivatives","ETHF0:USTF0",1610074397247,2.6463,1105.3,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074397447,2.5401,1106.0,1104.6,6.04899]
["bitfinex-derivatives","ETHF0:USTF0",1610074397650,6.1302,1106.3,1104.6,6.04899]
["bitfinex-derivatives","ETHF0:USTF0",1610074397847,2.8194,1106.4,1104.6,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1610074398248,34.916,1106.4,1104.6,4.25548014]
["bitfinex-derivatives","ETHF0:USTF0",1610074398547,64.916,1106.4,1104.6,4.25548014]
["bitfinex-derivatives","ETHF0:USTF0",1610074399247,4.00959,1105.1,1104.6,4.25548014]
["bitfinex-derivatives","ETHF0:USTF0",1610074400047,2.1677,1105.9,1104.6,4.25548014]
["bitfinex-derivatives","ETHF0:USTF0",1610074400450,2.1677,1105.9,1104.7,2.21597186]
["bitfinex-derivatives","ETHF0:USTF0",1610074400849,2.1677,1105.9,1104.9,2.21565968]
["bitfinex-derivatives","ETHF0:USTF0",1610074401048,2.1677,1105.9,1104.9,4.40635968]
["bitfinex-derivatives","ETHF0:USTF0",1610074401249,34.916,1106.4,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074401450,34.916,1106.4,1105.1,6.22470128]
["bitfinex-derivatives","ETHF0:USTF0",1610074401851,34.916,1106.4,1105.2,2.21502998]
["bitfinex-derivatives","ETHF0:USTF0",1610074402151,34.916,1106.4,1105.2,4.82262998]
["bitfinex-derivatives","ETHF0:USTF0",1610074402550,34.916,1106.4,1105.2,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1610074403149,4.00959,1105.3,1105.2,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1610074403951,4.00959,1105.3,1105.2,4.82264671]
["bitfinex-derivatives","ETHF0:USTF0",1610074404250,4.00959,1105.3,1105.2,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1610074404852,4.00959,1105.3,1105.2,5.37629314]
["bitfinex-derivatives","ETHF0:USTF0",1610074405754,4.00959,1105.3,1105.2,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1610074406853,2.7782,1106.3,1105.2,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1610074407255,4.00959,1105.9,1105.2,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1610074408556,4.00959,1105.9,1105.3,2.76823565]
["bitfinex-derivatives","ETHF0:USTF0",1610074408956,4.00959,1105.9,1105.4,2.21465767]
["bitfinex-derivatives","ETHF0:USTF0",1610074409760,4.00959,1105.9,1105.5,2.21461119]
["bitfinex-derivatives","ETHF0:USTF0",1610074409959,4.00959,1105.9,1105.5,4.63871119]
["bitfinex-derivatives","ETHF0:USTF0",1610074410158,4.00959,1105.9,1105.7,2.21438619]
["bitfinex-derivatives","ETHF0:USTF0",1610074410358,34.916,1106.4,1105.7,2.21438619]
["bitfinex-derivatives","ETHF0:USTF0",1610074410760,34.916,1106.4,1105.9,2.21395934]
["bitfinex-derivatives","ETHF0:USTF0",1610074410958,34.916,1106.4,1105.9,5.08805934]
["bitfinex-derivatives","ETHF0:USTF0",1610074411158,38.92559,1106.4,1106.0,2.21378789]
["bitfinex-derivatives","ETHF0:USTF0",1610074411560,34.916,1106.4,1106.1,2.21352494]
["bitfinex-derivatives","ETHF0:USTF0",1610074411960,34.916,1106.4,1106.2,2.21342896]
["bitfinex-derivatives","ETHF0:USTF0",1610074412159,34.916,1106.4,1106.2,4.42072896]
["bitfinex-derivatives","ETHF0:USTF0",1610074412862,34.916,1106.4,1106.2,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1610074413162,34.916,1106.4,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074413963,34.916,1106.4,1106.3,6.22287477]
["bitfinex-derivatives","ETHF0:USTF0",1610074414263,34.916,1106.4,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074414665,34.916,1106.4,1106.3,6.22282152]
["bitfinex-derivatives","ETHF0:USTF0",1610074414867,21.7002,1106.7,1106.3,6.22282152]
["bitfinex-derivatives","ETHF0:USTF0",1610074415068,21.7002,1106.7,1106.3,6.77523376]
["bitfinex-derivatives","ETHF0:USTF0",1610074415266,21.7002,1106.7,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074415464,21.7002,1106.7,1106.6,6.04539]
["bitfinex-derivatives","ETHF0:USTF0",1610074415666,21.7002,1106.7,1106.6,9.36292458]
["bitfinex-derivatives","ETHF0:USTF0",1610074415667,7.693,1106.7,1106.6,9.36292458]
["bitfinex-derivatives","ETHF0:USTF0",1610074415866,6.3112,1108.9,1106.6,9.36292458]
["bitfinex-derivatives","ETHF0:USTF0",1610074416067,59.5339,1109.3,1106.6,6.04539]
["bitfinex-derivatives","ETHF0:USTF0",1610074416266,59.5339,1109.3,1107.3,2.21118687]
["bitfinex-derivatives","ETHF0:USTF0",1610074416467,6.1733,1109.4,1107.3,5.31878687]
["bitfinex-derivatives","ETHF0:USTF0",1610074416667,15.40768243,1109.5,1107.4,2.21110276]
["bitfinex-derivatives","ETHF0:USTF0",1610074416968,29.63199444,1109.6,1107.4,2.21110276]
["bitfinex-derivatives","ETHF0:USTF0",1610074417167,4.00959,1108.7,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074417568,2.7478,1109.0,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074417767,2.7478,1109.0,1107.8,6.62759]
["bitfinex-derivatives","ETHF0:USTF0",1610074418368,10.0,1110.0,1107.9,2.21003968]
["bitfinex-derivatives","ETHF0:USTF0",1610074418567,10.0,1110.0,1107.8,6.62759]
["bitfinex-derivatives","ETHF0:USTF0",1610074418568,10.0,1110.0,1108.0,2.20986157]
["bitfinex-derivatives","ETHF0:USTF0",1610074419371,4.00959,1109.3,1108.2,2.20908555]
["bitfinex-derivatives","ETHF0:USTF0",1610074419769,4.00959,1109.3,1108.5,2.20880533]
["bitfinex-derivatives","ETHF0:USTF0",1610074419970,4.00959,1109.3,1108.5,5.23180533]
["bitfinex-derivatives","ETHF0:USTF0",1610074421071,4.00959,1109.3,1108.5,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1610074421271,4.00959,1108.8,1108.5,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1610074422274,4.00959,1108.8,1107.8,4.82784378]
["bitfinex-derivatives","ETHF0:USTF0",1610074422673,4.00959,1108.8,1107.6,2.21042103]
["bitfinex-derivatives","ETHF0:USTF0",1610074423073,4.00959,1108.8,1107.5,2.21065019]
["bitfinex-derivatives","ETHF0:USTF0",1610074423273,4.00959,1107.6,1107.4,2.21069501]
["bitfinex-derivatives","ETHF0:USTF0",1610074423474,2.3401,1107.6,1107.4,2.21069501]
["bitfinex-derivatives","ETHF0:USTF0",1610074423674,2.3401,1107.6,1107.3,2.21075943]
["bitfinex-derivatives","ETHF0:USTF0",1610074424074,2.3401,1107.6,1107.4,2.21067975]
["bitfinex-derivatives","ETHF0:USTF0",1610074424275,2.3401,1107.6,1107.5,2.21066271]
["bitfinex-derivatives","ETHF0:USTF0",1610074424473,2.362,1108.2,1107.5,2.21066271]
["bitfinex-derivatives","ETHF0:USTF0",1610074424676,2.362,1108.2,1107.4,2.76325236]
["bitfinex-derivatives","ETHF0:USTF0",1610074424875,2.0081,1108.6,1107.4,2.76325236]
["bitfinex-derivatives","ETHF0:USTF0",1610074425080,2.0081,1108.6,1107.8,2.21028445]
["bitfinex-derivatives","ETHF0:USTF0",1610074425275,2.0081,1108.6,1108.0,6.21929109]
["bitfinex-derivatives","ETHF0:USTF0",1610074425675,2.0081,1108.6,1108.2,2.20937317]
["bitfinex-derivatives","ETHF0:USTF0",1610074425876,4.00959,1108.8,1108.3,2.20928712]
["bitfinex-derivatives","ETHF0:USTF0",1610074427278,4.00959,1108.4,1108.0,2.20954453]
["bitfinex-derivatives","ETHF0:USTF0",1610074428280,4.00959,1108.4,1107.9,2.20961209]
["bitfinex-derivatives","ETHF0:USTF0",1610074428480,4.00959,1108.4,1107.8,5.41469028]
["bitfinex-derivatives","ETHF0:USTF0",1610074428780,4.00959,1108.4,1107.9,2.20952496]
["bitfinex-derivatives","ETHF0:USTF0",1610074429380,2.1289,1108.8,1107.8,5.96678283]
["bitfinex-derivatives","ETHF0:USTF0",1610074429981,2.1289,1108.8,1108.1,2.20917106]
["bitfinex-derivatives","ETHF0:USTF0",1610074430381,2.1289,1108.8,1108.2,2.20942021]
["bitfinex-derivatives","ETHF0:USTF0",1610074430782,2.1289,1108.8,1107.9,2.20958217]
["bitfinex-derivatives","ETHF0:USTF0",1610074431081,2.1289,1108.8,1107.8,5.41473086]
["bitfinex-derivatives","ETHF0:USTF0",1610074431282,4.00959,1107.9,1107.8,5.41473086]
["bitfinex-derivatives","ETHF0:USTF0",1610074431681,4.00959,1107.9,1107.8,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1610074431881,6.24719,1107.9,1107.7,2.20991614]
["bitfinex-derivatives","ETHF0:USTF0",1610074432081,6.24719,1107.9,972.0,2.36192463]
["bitfinex-derivatives","ETHF0:USTF0",1610074432082,6.24719,1107.9,1107.5,2.21016846]
["bitfinex-derivatives","ETHF0:USTF0",1610074432382,6.24719,1107.9,1107.4,2.21064755]
["bitfinex-derivatives","ETHF0:USTF0",1610074433184,6.24719,1107.9,1107.2,2.21081352]
["bitfinex-derivatives","ETHF0:USTF0",1610074433383,6.24719,1107.9,1107.0,2.76351691]
["bitfinex-derivatives","ETHF0:USTF0",1610074433384,4.00959,1107.3,1107.1,2.2109488]
["bitfinex-derivatives","ETHF0:USTF0",1610074433585,2.0728,1107.3,1107.1,2.2109488]
["bitfinex-derivatives","ETHF0:USTF0",1610074433786,2.0728,1107.3,1107.2,2.21051036]
["bitfinex-derivatives","ETHF0:USTF0",1610074433987,2.0728,1107.3,1107.2,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1610074434685,66.4593,1108.5,1107.2,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1610074434686,66.4593,1108.5,1107.2,6.13738226]
["bitfinex-derivatives","ETHF0:USTF0",1610074434885,6.394,1109.2,1107.2,6.13738226]
["bitfinex-derivatives","ETHF0:USTF0",1610074435086,6.394,1109.2,1107.7,2.20983753]
["bitfinex-derivatives","ETHF0:USTF0",1610074435287,60.80331586,1109.8,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074435488,10.0,1110.0,1107.9,6.21907946]
["bitfinex-derivatives","ETHF0:USTF0",1610074435686,10.0,1110.0,1108.1,2.2092579]
["bitfinex-derivatives","ETHF0:USTF0",1610074435885,10.0,1110.0,1108.1,5.0375579]
["bitfinex-derivatives","ETHF0:USTF0",1610074436086,10.0,1110.0,1108.2,2.20911002]
["bitfinex-derivatives","ETHF0:USTF0",1610074436288,10.0,1110.0,1108.3,2.20888374]
["bitfinex-derivatives","ETHF0:USTF0",1610074436686,10.0,1110.0,1108.5,2.20860598]
["bitfinex-derivatives","ETHF0:USTF0",1610074436888,10.0,1110.0,1108.5,4.63490598]
["bitfinex-derivatives","ETHF0:USTF0",1610074437088,10.0,1110.0,1108.6,73.64502818]
["bitfinex-derivatives","ETHF0:USTF0",1610074437288,14.00959,1110.0,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074437487,10.0,1110.0,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074438890,10.0,1110.0,1109.7,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1610074439090,10.0,1110.0,1109.7,4.48875288]
["bitfinex-derivatives","ETHF0:USTF0",1610074439290,14.00959,1110.0,1109.7,4.48875288]
["bitfinex-derivatives","ETHF0:USTF0",1610074439492,14.00959,1110.0,1109.7,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1610074439692,14.00959,1110.0,1109.6,2.20666189]
["bitfinex-derivatives","ETHF0:USTF0",1610074439893,10.0,1110.0,1109.6,2.20666189]
["bitfinex-derivatives","ETHF0:USTF0",1610074440094,10.0,1110.0,1109.5,2.20691695]
["bitfinex-derivatives","ETHF0:USTF0",1610074440496,10.0,1110.0,1109.7,2.2064002]
["bitfinex-derivatives","ETHF0:USTF0",1610074440696,10.0,1110.0,1109.7,5.1724002]
["bitfinex-derivatives","ETHF0:USTF0",1610074440895,10.0,1110.0,1109.8,2.75745918]
["bitfinex-derivatives","ETHF0:USTF0",1610074441296,0.42814488,1110.2,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074441695,0.42814488,1110.2,1110.1,3.30700265]
["bitfinex-derivatives","ETHF0:USTF0",1610074442096,0.42814488,1110.2,1110.0,3.85766081]
["bitfinex-derivatives","ETHF0:USTF0",1610074442297,3.121,1112.1,1110.1,3.85709804]
["bitfinex-derivatives","ETHF0:USTF0",1610074442495,0.40925614,1112.9,1110.4,66.707]
["bitfinex-derivatives","ETHF0:USTF0",1610074442696,0.40925614,1112.9,1111.2,1.6528086]
["bitfinex-derivatives","ETHF0:USTF0",1610074442895,0.40925614,1112.9,1111.2,3.6971086]
["bitfinex-derivatives","ETHF0:USTF0",1610074443298,4.00959,1112.5,1111.2,10.46078154]
["bitfinex-derivatives","ETHF0:USTF0",1610074443996,4.00959,1112.5,1111.2,7.7066986]
["bitfinex-derivatives","ETHF0:USTF0",1610074444396,4.00959,1112.5,1111.2,11.01129179]
["bitfinex-derivatives","ETHF0:USTF0",1610074444795,4.00959,1112.5,1111.2,5.34889319]
["bitfinex-derivatives","ETHF0:USTF0",1610074444996,4.00959,1112.5,1111.2,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1610074445196,4.00959,1112.5,1111.2,4.79847023]
["bitfinex-derivatives","ETHF0:USTF0",1610074445395,0.40925614,1112.9,1111.2,8.80806023]
["bitfinex-derivatives","ETHF0:USTF0",1610074445795,0.40925614,1112.9,1111.5,52.5841]
["bitfinex-derivatives","ETHF0:USTF0",1610074446002,0.40925614,1112.9,1111.9,1.65206442]
["bitfinex-derivatives","ETHF0:USTF0",1610074446195,0.40925614,1112.9,1111.9,4.12196442]
["bitfinex-derivatives","ETHF0:USTF0",1610074446398,0.40925614,1112.9,1112.2,1.6516212]
["bitfinex-derivatives","ETHF0:USTF0",1610074446599,0.40925614,1112.9,1112.4,1.65149225]
["bitfinex-derivatives","ETHF0:USTF0",1610074446897,0.40925614,1112.9,1112.5,1.65147169]
["bitfinex-derivatives","ETHF0:USTF0",1610074447097,0.40925614,1112.9,1112.5,3.96977169]
["bitfinex-derivatives","ETHF0:USTF0",1610074447298,4.00959,1112.6,1112.5,3.96977169]
["bitfinex-derivatives","ETHF0:USTF0",1610074447699,4.00959,1112.6,1112.5,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1610074448299,4.00959,1112.6,1112.2,3.67067313]
["bitfinex-derivatives","ETHF0:USTF0",1610074448300,4.00959,1112.6,1112.2,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1610074448500,4.00959,1112.6,1112.2,3.6705412]
["bitfinex-derivatives","ETHF0:USTF0",1610074448899,3.42775614,1112.9,1112.2,3.6705412]
["bitfinex-derivatives","ETHF0:USTF0",1610074449098,0.40925614,1112.9,1112.2,3.6705412]
["bitfinex-derivatives","ETHF0:USTF0",1610074449299,0.40925614,1112.9,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074449699,0.39981176,1114.3,1112.6,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1610074450101,0.39981176,1114.3,1112.7,1.65087282]
["bitfinex-derivatives","ETHF0:USTF0",1610074450300,0.39981176,1114.3,1113.0,1.65084261]
["bitfinex-derivatives","ETHF0:USTF0",1610074450700,0.39981176,1114.3,1113.2,1.65043462]
["bitfinex-derivatives","ETHF0:USTF0",1610074451203,0.39981176,1114.3,1113.3,1.65020573]
["bitfinex-derivatives","ETHF0:USTF0",1610074451401,4.00959,1114.1,1113.3,1.65020573]
["bitfinex-derivatives","ETHF0:USTF0",1610074451600,2.7163,1114.1,1113.3,1.65020573]
["bitfinex-derivatives","ETHF0:USTF0",1610074452200,2.7163,1114.1,1113.4,1.64999813]
["bitfinex-derivatives","ETHF0:USTF0",1610074452501,2.7163,1114.1,1113.5,1.64993908]
["bitfinex-derivatives","ETHF0:USTF0",1610074453503,4.00959,1113.6,1113.5,1.64993908]
["bitfinex-derivatives","ETHF0:USTF0",1610074453902,2.3565,1113.7,1113.3,1.65016935]
["bitfinex-derivatives","ETHF0:USTF0",1610074454603,2.3565,1113.7,1113.2,1.65040222]
["bitfinex-derivatives","ETHF0:USTF0",1610074455405,6.36609,1113.7,1113.2,1.65040222]
["bitfinex-derivatives","ETHF0:USTF0",1610074455606,6.36609,1113.7,1113.3,1.65016505]
["bitfinex-derivatives","ETHF0:USTF0",1610074456006,2.3565,1113.7,1113.3,1.65016505]
["bitfinex-derivatives","ETHF0:USTF0",1610074456309,2.3565,1113.7,1113.4,1.65013523]
["bitfinex-derivatives","ETHF0:USTF0",1610074456708,2.3565,1113.7,1113.3,1.6501438]
["bitfinex-derivatives","ETHF0:USTF0",1610074458709,2.7163,1114.1,1113.3,1.6501438]
["bitfinex-derivatives","ETHF0:USTF0",1610074458910,2.3736,1113.7,1113.2,1.65032515]
["bitfinex-derivatives","ETHF0:USTF0",1610074459309,2.3736,1113.7,1113.3,1.65026705]
["bitfinex-derivatives","ETHF0:USTF0",1610074459510,4.00959,1113.6,1113.3,1.65026705]
["bitfinex-derivatives","ETHF0:USTF0",1610074460010,4.00959,1113.6,1113.4,1.65012887]
["bitfinex-derivatives","ETHF0:USTF0",1610074460210,2.3736,1113.7,1113.4,1.65012887]
["bitfinex-derivatives","ETHF0:USTF0",1610074460410,2.3736,1113.7,1113.3,1.6502083]
["bitfinex-derivatives","ETHF0:USTF0",1610074461311,2.3736,1113.7,1112.9,5.73971478]
["bitfinex-derivatives","ETHF0:USTF0",1610074461312,2.3736,1113.7,1113.4,1.65003984]
["bitfinex-derivatives","ETHF0:USTF0",1610074461511,2.3736,1113.7,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074461911,2.3736,1113.7,1113.6,5.65955298]
["bitfinex-derivatives","ETHF0:USTF0",1610074462811,4.40940176,1114.3,1113.6,5.65955298]
["bitfinex-derivatives","ETHF0:USTF0",1610074463011,4.40940176,1114.3,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074463312,4.40940176,1114.3,1113.9,1.64927238]
["bitfinex-derivatives","ETHF0:USTF0",1610074463512,0.39981176,1114.3,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074464715,0.39981176,1114.3,1114.2,6.16239]
["bitfinex-derivatives","ETHF0:USTF0",1610074464917,0.39981176,1114.3,1114.2,7.81131099]
["bitfinex-derivatives","ETHF0:USTF0",1610074465917,0.39981176,1114.3,1114.2,6.16239]
["bitfinex-derivatives","ETHF0:USTF0",1610074466316,0.39981176,1114.3,1114.2,7.81128816]
["bitfinex-derivatives","ETHF0:USTF0",1610074466517,0.39981176,1114.3,1114.2,6.16239]
["bitfinex-derivatives","ETHF0:USTF0",1610074466919,0.39981176,1114.3,1114.2,7.81136104]
["bitfinex-derivatives","ETHF0:USTF0",1610074467316,0.39981176,1114.3,1114.2,6.16239]
["bitfinex-derivatives","ETHF0:USTF0",1610074468419,0.39981176,1114.3,1114.2,8.35584927]
["bitfinex-derivatives","ETHF0:USTF0",1610074468818,0.39981176,1114.3,1114.2,8.9015962]
["bitfinex-derivatives","ETHF0:USTF0",1610074469218,2.9808,1115.0,1114.2,8.9015962]
["bitfinex-derivatives","ETHF0:USTF0",1610074469421,2.9808,1115.0,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074469820,2.9808,1115.0,1114.9,6.57649]
["bitfinex-derivatives","ETHF0:USTF0",1610074470222,2.9808,1115.0,1114.9,8.75445848]
["bitfinex-derivatives","ETHF0:USTF0",1610074471123,2.9808,1115.0,1114.9,4.74486848]
["bitfinex-derivatives","ETHF0:USTF0",1610074471522,2.9808,1115.0,1114.9,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1610074471924,2.9808,1115.0,1114.7,2.1756541]
["bitfinex-derivatives","ETHF0:USTF0",1610074473523,2.9808,1115.0,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074473725,2.9808,1115.0,1114.9,6.71439]
["bitfinex-derivatives","ETHF0:USTF0",1610074474126,4.00959,1116.0,1114.9,6.71439]
["bitfinex-derivatives","ETHF0:USTF0",1610074474331,4.00959,1116.0,1115.1,2.167876]
["bitfinex-derivatives","ETHF0:USTF0",1610074474532,0.39981176,1116.1,1115.1,2.167876]
["bitfinex-derivatives","ETHF0:USTF0",1610074474731,0.39981176,1116.1,1115.3,2.16511379]
["bitfinex-derivatives","ETHF0:USTF0",1610074474930,0.39981176,1116.1,1115.3,4.88901379]
["bitfinex-derivatives","ETHF0:USTF0",1610074475130,0.39981176,1116.1,1115.4,2.1651671]
["bitfinex-derivatives","ETHF0:USTF0",1610074475532,4.00959,1115.5,1115.0,2.16917743]
["bitfinex-derivatives","ETHF0:USTF0",1610074475932,7.01979,1115.5,1114.9,2.17154066]
["bitfinex-derivatives","ETHF0:USTF0",1610074476335,7.01979,1115.5,1114.6,2.17502532]
["bitfinex-derivatives","ETHF0:USTF0",1610074476734,7.01979,1115.5,1114.5,2.17525434]
["bitfinex-derivatives","ETHF0:USTF0",1610074477536,4.00959,1115.2,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074477943,4.00959,1115.2,1114.5,2.17525434]
["bitfinex-derivatives","ETHF0:USTF0",1610074477944,6.41969,1115.2,1114.5,2.17525434]
["bitfinex-derivatives","ETHF0:USTF0",1610074478137,6.41969,1115.2,1114.4,2.18325067]
["bitfinex-derivatives","ETHF0:USTF0",1610074478437,6.41969,1115.2,1114.3,2.18712497]
["bitfinex-derivatives","ETHF0:USTF0",1610074478937,6.41969,1115.2,1114.4,2.18815041]
["bitfinex-derivatives","ETHF0:USTF0",1610074479438,6.41969,1115.2,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074479641,6.41969,1115.2,1114.7,6.19624589]
["bitfinex-derivatives","ETHF0:USTF0",1610074480238,6.41969,1115.2,1114.7,2.18665589]
["bitfinex-derivatives","ETHF0:USTF0",1610074480439,6.41969,1115.2,1114.6,2.19245677]
["bitfinex-derivatives","ETHF0:USTF0",1610074480638,2.4101,1115.2,1114.6,2.19245677]
["bitfinex-derivatives","ETHF0:USTF0",1610074480839,2.4101,1115.2,1114.5,2.19415662]
["bitfinex-derivatives","ETHF0:USTF0",1610074481440,4.00959,1114.7,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074481639,4.00959,1114.7,1114.4,2.19749581]
["bitfinex-derivatives","ETHF0:USTF0",1610074481840,4.00959,1114.7,1114.3,2.19760804]
["bitfinex-derivatives","ETHF0:USTF0",1610074482841,4.00959,1114.7,1114.2,2.19762151]
["bitfinex-derivatives","ETHF0:USTF0",1610074483441,2.6031,1114.9,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074483642,2.6031,1114.9,1114.1,2.19739716]
["bitfinex-derivatives","ETHF0:USTF0",1610074483842,2.6031,1114.9,1114.2,2.19737966]
["bitfinex-derivatives","ETHF0:USTF0",1610074484341,2.6031,1114.9,1114.2,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1610074484540,3.0102,1115.5,1114.2,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1610074484744,24.16628185,1116.9,1114.7,2.19635613]
["bitfinex-derivatives","ETHF0:USTF0",1610074484942,24.16628185,1116.9,1114.7,4.91775613]
["bitfinex-derivatives","ETHF0:USTF0",1610074485143,24.19589362,1117.2,1115.1,2.19434624]
["bitfinex-derivatives","ETHF0:USTF0",1610074485342,12.69076816,1117.2,1115.1,4.76534624]
["bitfinex-derivatives","ETHF0:USTF0",1610074485543,4.00959,1116.5,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074485744,4.00959,1116.5,1115.5,7.18969]
["bitfinex-derivatives","ETHF0:USTF0",1610074487246,6.309,1117.4,1115.5,7.18969]
["bitfinex-derivatives","ETHF0:USTF0",1610074487446,40.69340887,1117.7,1115.5,7.18969]
["bitfinex-derivatives","ETHF0:USTF0",1610074487647,4.00959,1116.5,1115.8,1.62839199]
["bitfinex-derivatives","ETHF0:USTF0",1610074488748,4.00959,1116.5,1115.9,2.17063935]
["bitfinex-derivatives","ETHF0:USTF0",1610074489451,4.00959,1116.5,1116.0,1.6358686]
["bitfinex-derivatives","ETHF0:USTF0",1610074489649,4.40940176,1116.1,1115.8,1.63791552]
["bitfinex-derivatives","ETHF0:USTF0",1610074490050,4.40940176,1116.1,1115.6,1.64153926]
["bitfinex-derivatives","ETHF0:USTF0",1610074490350,4.40940176,1116.1,1115.5,1.64461374]
["bitfinex-derivatives","ETHF0:USTF0",1610074490651,4.40940176,1116.1,1115.3,2.19281831]
["bitfinex-derivatives","ETHF0:USTF0",1610074490652,4.40940176,1116.1,1115.4,1.64653192]
["bitfinex-derivatives","ETHF0:USTF0",1610074491253,4.40940176,1116.1,1115.5,1.64605677]
["bitfinex-derivatives","ETHF0:USTF0",1610074491552,4.00959,1115.6,1115.5,1.64605677]
["bitfinex-derivatives","ETHF0:USTF0",1610074491953,4.00959,1115.6,1115.4,1.64329489]
["bitfinex-derivatives","ETHF0:USTF0",1610074492754,4.00959,1115.6,1115.3,1.63503578]
["bitfinex-derivatives","ETHF0:USTF0",1610074492954,7.04309,1115.6,1115.3,1.63503578]
["bitfinex-derivatives","ETHF0:USTF0",1610074493155,7.04309,1115.6,1115.2,1.63454907]
["bitfinex-derivatives","ETHF0:USTF0",1610074493555,4.00959,1115.3,1115.1,1.63513299]
["bitfinex-derivatives","ETHF0:USTF0",1610074493754,7.11929,1115.3,1115.1,1.63513299]
["bitfinex-derivatives","ETHF0:USTF0",1610074493955,7.11929,1115.3,1115.0,1.63519312]
["bitfinex-derivatives","ETHF0:USTF0",1610074494358,7.11929,1115.3,1114.9,1.63550652]
["bitfinex-derivatives","ETHF0:USTF0",1610074494555,7.11929,1115.3,1114.6,1.63673813]
["bitfinex-derivatives","ETHF0:USTF0",1610074494959,7.11929,1115.3,1114.4,1.63840265]
["bitfinex-derivatives","ETHF0:USTF0",1610074495357,7.11929,1115.3,1114.6,1.64024074]
["bitfinex-derivatives","ETHF0:USTF0",1610074495559,4.00959,1114.7,1114.5,1.64460397]
["bitfinex-derivatives","ETHF0:USTF0",1610074495758,6.62049,1114.7,1114.3,2.18698765]
["bitfinex-derivatives","ETHF0:USTF0",1610074495958,6.62049,1114.7,1114.1,2.19775845]
["bitfinex-derivatives","ETHF0:USTF0",1610074496358,6.62049,1114.7,1113.7,2.19823785]
["bitfinex-derivatives","ETHF0:USTF0",1610074496359,30.0,1114.6,1113.7,2.19823785]
["bitfinex-derivatives","ETHF0:USTF0",1610074496759,30.0,1114.6,1113.6,2.19857373]
["bitfinex-derivatives","ETHF0:USTF0",1610074497161,30.0,1114.6,1113.5,2.19894987]
["bitfinex-derivatives","ETHF0:USTF0",1610074497361,30.0,1114.6,1113.3,2.19898687]
["bitfinex-derivatives","ETHF0:USTF0",1610074497561,4.00959,1113.4,1113.3,2.19898687]
["bitfinex-derivatives","ETHF0:USTF0",1610074497760,6.75379,1113.4,1113.2,2.19944986]
["bitfinex-derivatives","ETHF0:USTF0",1610074497960,6.75379,1113.4,1113.0,2.19954266]
["bitfinex-derivatives","ETHF0:USTF0",1610074498361,6.75379,1113.4,1112.9,2.19986904]
["bitfinex-derivatives","ETHF0:USTF0",1610074498660,6.75379,1113.4,1112.8,2.19999631]
["bitfinex-derivatives","ETHF0:USTF0",1610074499264,6.75379,1113.4,1112.9,2.19954698]
["bitfinex-derivatives","ETHF0:USTF0",1610074499663,4.00959,1113.0,1112.7,3.29872061]
["bitfinex-derivatives","ETHF0:USTF0",1610074499862,6.97069,1113.0,1112.7,3.29872061]
["bitfinex-derivatives","ETHF0:USTF0",1610074500065,6.97069,1113.0,1112.9,3.29850302]
["bitfinex-derivatives","ETHF0:USTF0",1610074500263,6.97069,1113.0,1112.7,3.84806351]
["bitfinex-derivatives","ETHF0:USTF0",1610074500464,6.97069,1113.0,1112.8,1.3743148]
["bitfinex-derivatives","ETHF0:USTF0",1610074501263,6.97069,1113.0,1112.9,3.29875313]
["bitfinex-derivatives","ETHF0:USTF0",1610074501664,6.97069,1113.0,1112.8,4.67374615]
["bitfinex-derivatives","ETHF0:USTF0",1610074501864,6.97069,1113.0,1112.8,3.29943135]
["bitfinex-derivatives","ETHF0:USTF0",1610074502065,2.9611,1113.0,1112.8,3.29943135]
["bitfinex-derivatives","ETHF0:USTF0",1610074502466,2.9611,1113.0,1112.9,3.29601888]
["bitfinex-derivatives","ETHF0:USTF0",1610074503269,6.3743,1114.6,1112.9,3.29601888]
["bitfinex-derivatives","ETHF0:USTF0",1610074503270,2.6109,1114.7,1112.9,5.58871888]
["bitfinex-derivatives","ETHF0:USTF0",1610074503469,24.62625492,1116.1,1112.9,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1610074503670,6.2446,1116.0,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074503869,6.2446,1116.0,1114.3,2.18697727]
["bitfinex-derivatives","ETHF0:USTF0",1610074504070,0.39981176,1116.1,1114.7,2.18163787]
["bitfinex-derivatives","ETHF0:USTF0",1610074504269,0.39981176,1116.1,1114.7,4.26843787]
["bitfinex-derivatives","ETHF0:USTF0",1610074504470,0.39981176,1116.1,1114.8,2.17696501]
["bitfinex-derivatives","ETHF0:USTF0",1610074504669,0.39981176,1116.1,1114.7,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1610074504871,3.05761176,1116.1,1115.0,2.17336378]
["bitfinex-derivatives","ETHF0:USTF0",1610074505072,30.0,1116.0,1115.0,2.17336378]
["bitfinex-derivatives","ETHF0:USTF0",1610074505472,30.0,1116.0,1114.9,2.16933044]
["bitfinex-derivatives","ETHF0:USTF0",1610074505671,4.00959,1115.0,1114.5,2.17071815]
["bitfinex-derivatives","ETHF0:USTF0",1610074505871,6.24069,1115.0,1114.5,2.17071815]
["bitfinex-derivatives","ETHF0:USTF0",1610074506072,6.24069,1115.0,1114.4,1.62963485]
["bitfinex-derivatives","ETHF0:USTF0",1610074506472,6.24069,1115.0,1114.3,1.62989365]
["bitfinex-derivatives","ETHF0:USTF0",1610074506773,6.24069,1115.0,1114.2,1.63007844]
["bitfinex-derivatives","ETHF0:USTF0",1610074506973,30.0,1114.9,1114.2,1.63007844]
["bitfinex-derivatives","ETHF0:USTF0",1610074507176,30.0,1114.9,1114.0,1.63139838]
["bitfinex-derivatives","ETHF0:USTF0",1610074507376,6.24069,1115.0,1114.3,1.62887514]
["bitfinex-derivatives","ETHF0:USTF0",1610074507576,4.00959,1114.4,1114.3,1.62887514]
["bitfinex-derivatives","ETHF0:USTF0",1610074507776,6.28209,1114.4,1114.0,1.63200732]
["bitfinex-derivatives","ETHF0:USTF0",1610074508376,36.28209,1114.4,1113.8,1.62781966]
["bitfinex-derivatives","ETHF0:USTF0",1610074508775,36.28209,1114.4,1113.9,1.62623286]
["bitfinex-derivatives","ETHF0:USTF0",1610074509275,6.28209,1114.4,1113.9,1.62623286]
["bitfinex-derivatives","ETHF0:USTF0",1610074509476,30.0,1114.3,1113.8,1.62595665]
["bitfinex-derivatives","ETHF0:USTF0",1610074509676,4.00959,1113.9,1113.8,1.62595665]
["bitfinex-derivatives","ETHF0:USTF0",1610074509875,37.18729,1113.9,1113.8,1.62595665]
["bitfinex-derivatives","ETHF0:USTF0",1610074510076,37.18729,1113.9,1113.7,1.62375924]
["bitfinex-derivatives","ETHF0:USTF0",1610074510478,37.18729,1113.9,1113.5,1.6250973]
["bitfinex-derivatives","ETHF0:USTF0",1610074510776,37.18729,1113.9,1113.3,1.62634788]
["bitfinex-derivatives","ETHF0:USTF0",1610074511177,37.18729,1113.9,1113.2,1.62701241]
["bitfinex-derivatives","ETHF0:USTF0",1610074511778,4.00959,1113.3,1113.0,1.62729895]
["bitfinex-derivatives","ETHF0:USTF0",1610074511978,30.0,1113.2,1113.0,1.62729895]
["bitfinex-derivatives","ETHF0:USTF0",1610074512380,30.0,1113.2,1112.9,1.62702372]
["bitfinex-derivatives","ETHF0:USTF0",1610074512783,30.0,1113.2,1112.8,1.62645417]
["bitfinex-derivatives","ETHF0:USTF0",1610074512980,30.0,1113.2,1112.7,1.62788801]
["bitfinex-derivatives","ETHF0:USTF0",1610074513779,30.0,1113.2,1111.6,3.79784171]
["bitfinex-derivatives","ETHF0:USTF0",1610074513780,4.00959,1112.8,1112.5,1.62871325]
["bitfinex-derivatives","ETHF0:USTF0",1610074513979,36.57659,1112.8,1112.4,1.62889537]
["bitfinex-derivatives","ETHF0:USTF0",1610074514482,36.57659,1112.8,1112.5,1.62470815]
["bitfinex-derivatives","ETHF0:USTF0",1610074514880,36.57659,1112.8,1112.4,1.62434015]
["bitfinex-derivatives","ETHF0:USTF0",1610074515080,36.57659,1112.8,1112.2,1.62500523]
["bitfinex-derivatives","ETHF0:USTF0",1610074515684,4.00959,1112.3,1112.2,1.62500523]
["bitfinex-derivatives","ETHF0:USTF0",1610074515886,36.48889,1112.3,1112.1,1.62437589]
["bitfinex-derivatives","ETHF0:USTF0",1610074516088,36.48889,1112.3,1112.0,1.62598754]
["bitfinex-derivatives","ETHF0:USTF0",1610074516485,36.48889,1112.3,1111.8,1.63006562]
["bitfinex-derivatives","ETHF0:USTF0",1610074516889,6.48889,1112.3,1111.5,1.6329264]
["bitfinex-derivatives","ETHF0:USTF0",1610074517287,6.48889,1112.3,1111.7,1.63292198]
["bitfinex-derivatives","ETHF0:USTF0",1610074517687,4.00959,1111.8,1111.6,1.63441492]
["bitfinex-derivatives","ETHF0:USTF0",1610074517888,4.00959,1111.8,1110.6,3.81363482]
["bitfinex-derivatives","ETHF0:USTF0",1610074517889,6.45079,1111.8,1111.7,1.63348045]
["bitfinex-derivatives","ETHF0:USTF0",1610074518286,6.45079,1111.8,1111.5,2.17797393]
["bitfinex-derivatives","ETHF0:USTF0",1610074518688,6.45079,1111.8,1111.6,2.1780985]
["bitfinex-derivatives","ETHF0:USTF0",1610074519288,36.45079,1111.8,1111.7,2.18064153]
["bitfinex-derivatives","ETHF0:USTF0",1610074519787,36.45079,1111.8,1111.4,2.72697083]
["bitfinex-derivatives","ETHF0:USTF0",1610074520390,36.45079,1111.8,1111.3,2.72498857]
["bitfinex-derivatives","ETHF0:USTF0",1610074520589,36.45079,1111.8,1111.1,2.73098978]
["bitfinex-derivatives","ETHF0:USTF0",1610074520991,36.45079,1111.8,1111.2,2.73117716]
["bitfinex-derivatives","ETHF0:USTF0",1610074521291,36.45079,1111.8,1111.1,2.73066598]
["bitfinex-derivatives","ETHF0:USTF0",1610074521693,32.4412,1111.8,1111.2,2.73159143]
["bitfinex-derivatives","ETHF0:USTF0",1610074522092,2.4412,1111.8,1111.0,2.73041098]
["bitfinex-derivatives","ETHF0:USTF0",1610074522294,32.4412,1111.8,1111.0,2.73041098]
["bitfinex-derivatives","ETHF0:USTF0",1610074522995,2.4412,1111.8,1111.1,2.72985061]
["bitfinex-derivatives","ETHF0:USTF0",1610074523192,30.0,1112.2,1111.2,2.72413602]
["bitfinex-derivatives","ETHF0:USTF0",1610074523695,4.00959,1111.3,1111.2,2.72413602]
["bitfinex-derivatives","ETHF0:USTF0",1610074523893,7.08649,1111.3,1111.2,2.72413602]
["bitfinex-derivatives","ETHF0:USTF0",1610074524393,7.08649,1111.3,1111.1,2.72654887]
["bitfinex-derivatives","ETHF0:USTF0",1610074524994,37.08649,1111.3,1111.1,2.72654887]
["bitfinex-derivatives","ETHF0:USTF0",1610074525395,37.08649,1111.3,1111.0,2.72006072]
["bitfinex-derivatives","ETHF0:USTF0",1610074525598,7.08649,1111.3,1111.0,2.72006072]
["bitfinex-derivatives","ETHF0:USTF0",1610074525796,4.00959,1111.1,1110.7,2.71838117]
["bitfinex-derivatives","ETHF0:USTF0",1610074525998,4.00959,1111.1,1110.6,2.70926084]
["bitfinex-derivatives","ETHF0:USTF0",1610074526396,3.0769,1111.3,1110.7,2.70812125]
["bitfinex-derivatives","ETHF0:USTF0",1610074526996,33.0769,1111.3,1110.7,2.70812125]
["bitfinex-derivatives","ETHF0:USTF0",1610074527398,3.0769,1111.3,1110.8,2.7037883]
["bitfinex-derivatives","ETHF0:USTF0",1610074527598,33.0769,1111.3,1110.8,2.7037883]
["bitfinex-derivatives","ETHF0:USTF0",1610074527799,33.0769,1111.3,1110.6,3.24454596]
["bitfinex-derivatives","ETHF0:USTF0",1610074527800,4.00959,1110.9,1110.6,2.69824228]
["bitfinex-derivatives","ETHF0:USTF0",1610074527997,6.81789,1110.9,1110.6,2.69824228]
["bitfinex-derivatives","ETHF0:USTF0",1610074528199,6.81789,1110.9,1110.5,2.69912478]
["bitfinex-derivatives","ETHF0:USTF0",1610074528398,6.81789,1110.9,1110.4,2.68219654]
["bitfinex-derivatives","ETHF0:USTF0",1610074528797,6.81789,1110.9,1110.5,2.68045448]
["bitfinex-derivatives","ETHF0:USTF0",1610074528998,6.81789,1110.9,1110.7,2.67866405]
["bitfinex-derivatives","ETHF0:USTF0",1610074529598,6.81789,1110.9,1110.8,2.67453685]
["bitfinex-derivatives","ETHF0:USTF0",1610074530597,6.81789,1110.9,1110.7,2.67038154]
["bitfinex-derivatives","ETHF0:USTF0",1610074530997,6.81789,1110.9,1110.8,2.1367212]
["bitfinex-derivatives","ETHF0:USTF0",1610074531198,6.81789,1110.9,1110.7,2.13757929]
["bitfinex-derivatives","ETHF0:USTF0",1610074532900,6.81789,1110.9,1110.8,1.59830105]
["bitfinex-derivatives","ETHF0:USTF0",1610074533501,6.81789,1110.9,1110.6,2.13106807]
["bitfinex-derivatives","ETHF0:USTF0",1610074533902,4.00959,1110.9,1110.8,2.12583495]
["bitfinex-derivatives","ETHF0:USTF0",1610074534104,6.3254,1112.1,1110.8,4.77373495]
["bitfinex-derivatives","ETHF0:USTF0",1610074534300,92.00464394,1113.2,1110.8,4.77373495]
["bitfinex-derivatives","ETHF0:USTF0",1610074534301,6.2174,1113.1,1110.8,5.30120744]
["bitfinex-derivatives","ETHF0:USTF0",1610074534701,6.5764,1113.1,1111.6,1.5894509]
["bitfinex-derivatives","ETHF0:USTF0",1610074534901,6.5782,1113.6,1111.6,3.7708509]
["bitfinex-derivatives","ETHF0:USTF0",1610074535100,6.5782,1113.6,1111.8,1.58730117]
["bitfinex-derivatives","ETHF0:USTF0",1610074535301,6.5782,1113.6,1112.0,1.58413866]
["bitfinex-derivatives","ETHF0:USTF0",1610074535501,16.61163185,1114.0,1112.0,4.52903866]
["bitfinex-derivatives","ETHF0:USTF0",1610074535502,6.1732,1114.0,1112.0,4.52903866]
["bitfinex-derivatives","ETHF0:USTF0",1610074535701,4.00959,1112.9,1112.2,1.57909579]
["bitfinex-derivatives","ETHF0:USTF0",1610074535902,2.2164,1113.0,1112.2,1.57909579]
["bitfinex-derivatives","ETHF0:USTF0",1610074536101,2.2164,1113.0,1112.4,1.57545781]
["bitfinex-derivatives","ETHF0:USTF0",1610074536304,2.2164,1113.0,1112.5,1.57413275]
["bitfinex-derivatives","ETHF0:USTF0",1610074536701,2.2164,1113.0,1112.6,1.57341356]
["bitfinex-derivatives","ETHF0:USTF0",1610074536900,42.4403,1114.7,1112.6,1.57341356]
["bitfinex-derivatives","ETHF0:USTF0",1610074537301,42.4403,1114.7,1112.7,1.57199524]
["bitfinex-derivatives","ETHF0:USTF0",1610074537501,12.4403,1114.7,1112.7,4.46909524]
["bitfinex-derivatives","ETHF0:USTF0",1610074537702,12.4403,1114.7,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074537904,24.2479263,1115.0,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074538308,24.24440387,1115.3,1113.3,6.48889]
["bitfinex-derivatives","ETHF0:USTF0",1610074538704,12.10570166,1115.5,1113.3,6.48889]
["bitfinex-derivatives","ETHF0:USTF0",1610074538705,24.24143396,1115.5,1113.3,6.48889]
["bitfinex-derivatives","ETHF0:USTF0",1610074538905,13.20410229,1115.6,1113.3,6.48889]
["bitfinex-derivatives","ETHF0:USTF0",1610074538906,24.23911737,1115.6,1113.4,1.56457622]
["bitfinex-derivatives","ETHF0:USTF0",1610074539305,36.58154557,1115.7,1113.5,1.56363966]
["bitfinex-derivatives","ETHF0:USTF0",1610074539705,4.00959,1113.6,1113.5,1.56363966]
["bitfinex-derivatives","ETHF0:USTF0",1610074539904,4.00959,1113.6,1113.4,2.08314373]
["bitfinex-derivatives","ETHF0:USTF0",1610074540205,2.6081,1114.6,1113.4,2.08314373]
["bitfinex-derivatives","ETHF0:USTF0",1610074540405,2.6081,1114.6,1113.3,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1610074540406,2.6081,1114.6,1113.5,1.56219637]
["bitfinex-derivatives","ETHF0:USTF0",1610074541004,2.6081,1114.6,1113.4,1.56425375]
["bitfinex-derivatives","ETHF0:USTF0",1610074541705,6.61769,1114.6,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074542505,6.61769,1114.6,1113.5,5.56537328]
["bitfinex-derivatives","ETHF0:USTF0",1610074542706,6.61769,1114.6,1113.7,1.57327838]
["bitfinex-derivatives","ETHF0:USTF0",1610074542905,6.61769,1114.6,1113.7,4.65197838]
["bitfinex-derivatives","ETHF0:USTF0",1610074543507,6.61769,1114.6,1113.8,1.57129823]
["bitfinex-derivatives","ETHF0:USTF0",1610074543714,4.00959,1114.4,1113.8,1.57129823]
["bitfinex-derivatives","ETHF0:USTF0",1610074544414,4.00959,1114.4,1113.7,8.64873038]
["bitfinex-derivatives","ETHF0:USTF0",1610074544613,4.00959,1114.4,1113.7,4.63914038]
["bitfinex-derivatives","ETHF0:USTF0",1610074544815,4.00959,1114.4,1113.8,1.56005942]
["bitfinex-derivatives","ETHF0:USTF0",1610074545016,4.00959,1114.4,1113.6,2.08007922]
["bitfinex-derivatives","ETHF0:USTF0",1610074545416,4.00959,1114.4,1113.7,1.56096808]
["bitfinex-derivatives","ETHF0:USTF0",1610074545816,2.6081,1114.6,1113.7,5.57055808]
["bitfinex-derivatives","ETHF0:USTF0",1610074546017,12.3445,1115.7,1113.8,1.55930251]
["bitfinex-derivatives","ETHF0:USTF0",1610074546417,42.3445,1115.7,1113.8,1.55930251]
["bitfinex-derivatives","ETHF0:USTF0",1610074546618,42.3445,1115.7,1114.0,1.55680458]
["bitfinex-derivatives","ETHF0:USTF0",1610074546820,42.3445,1115.7,1114.0,4.67780458]
["bitfinex-derivatives","ETHF0:USTF0",1610074547024,12.3445,1115.7,1114.0,4.67780458]
["bitfinex-derivatives","ETHF0:USTF0",1610074547418,12.3445,1115.7,1114.1,1.55813756]
["bitfinex-derivatives","ETHF0:USTF0",1610074547620,12.3445,1115.7,1114.2,1.5569798]
["bitfinex-derivatives","ETHF0:USTF0",1610074547818,4.00959,1114.3,1114.2,1.5569798]
["bitfinex-derivatives","ETHF0:USTF0",1610074548021,2.7589,1115.0,1114.2,1.5569798]
["bitfinex-derivatives","ETHF0:USTF0",1610074548418,2.7589,1115.0,1114.0,4.6796891]
["bitfinex-derivatives","ETHF0:USTF0",1610074549321,2.7589,1115.0,1114.0,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1610074549519,32.7589,1115.0,1114.0,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1610074549720,4.00959,1114.1,1113.7,1.559537]
["bitfinex-derivatives","ETHF0:USTF0",1610074549920,6.34649,1114.1,1113.7,1.559537]
["bitfinex-derivatives","ETHF0:USTF0",1610074550720,6.34649,1114.1,1113.6,1.56029871]
["bitfinex-derivatives","ETHF0:USTF0",1610074550920,2.3369,1114.1,1113.6,1.56029871]
["bitfinex-derivatives","ETHF0:USTF0",1610074551323,2.5369,1114.5,1113.6,1.56029871]
["bitfinex-derivatives","ETHF0:USTF0",1610074551520,2.5369,1114.5,1113.6,3.94499871]
["bitfinex-derivatives","ETHF0:USTF0",1610074551722,2.5369,1114.5,1113.9,1.55771883]
["bitfinex-derivatives","ETHF0:USTF0",1610074551921,2.5369,1114.5,1113.7,1.55818254]
["bitfinex-derivatives","ETHF0:USTF0",1610074553122,2.5369,1114.5,1113.8,1.55479959]
["bitfinex-derivatives","ETHF0:USTF0",1610074553722,4.00959,1114.0,1113.9,1.55449188]
["bitfinex-derivatives","ETHF0:USTF0",1610074554123,4.00959,1114.0,1113.8,1.55461234]
["bitfinex-derivatives","ETHF0:USTF0",1610074554823,30.0,1113.9,1113.8,1.55461234]
["bitfinex-derivatives","ETHF0:USTF0",1610074555024,32.4586,1113.9,1113.7,1.55475119]
["bitfinex-derivatives","ETHF0:USTF0",1610074555223,32.4586,1113.9,1113.4,1.55196642]
["bitfinex-derivatives","ETHF0:USTF0",1610074555624,32.4586,1113.9,1113.2,1.55116548]
["bitfinex-derivatives","ETHF0:USTF0",1610074555824,4.00959,1113.3,1113.2,1.55116548]
["bitfinex-derivatives","ETHF0:USTF0",1610074556025,36.86109,1113.3,1113.0,1.55137007]
["bitfinex-derivatives","ETHF0:USTF0",1610074556429,36.86109,1113.3,1112.8,1.55262654]
["bitfinex-derivatives","ETHF0:USTF0",1610074556826,36.86109,1113.3,1112.6,1.55419236]
["bitfinex-derivatives","ETHF0:USTF0",1610074557228,36.86109,1113.3,1112.3,1.5543603]
["bitfinex-derivatives","ETHF0:USTF0",1610074557730,4.00959,1112.4,1112.3,1.5543603]
["bitfinex-derivatives","ETHF0:USTF0",1610074557930,4.00959,1112.4,1111.9,2.59060051]
["bitfinex-derivatives","ETHF0:USTF0",1610074557931,6.79859,1112.4,1112.2,2.06997848]
["bitfinex-derivatives","ETHF0:USTF0",1610074558330,6.79859,1112.4,1112.3,1.55271841]
["bitfinex-derivatives","ETHF0:USTF0",1610074558530,6.79859,1112.4,1112.2,1.55300068]
["bitfinex-derivatives","ETHF0:USTF0",1610074558937,6.79859,1112.4,1112.0,2.07066758]
["bitfinex-derivatives","ETHF0:USTF0",1610074559331,6.79859,1112.4,1111.8,2.07240301]
["bitfinex-derivatives","ETHF0:USTF0",1610074559531,6.79859,1112.4,1111.5,2.07432462]
["bitfinex-derivatives","ETHF0:USTF0",1610074559732,4.00959,1111.6,1111.5,2.07432462]
["bitfinex-derivatives","ETHF0:USTF0",1610074559931,4.00959,1111.6,1110.2,8.15823924]
["bitfinex-derivatives","ETHF0:USTF0",1610074559932,5.96169,1111.6,1111.4,2.07562078]
["bitfinex-derivatives","ETHF0:USTF0",1610074560534,5.96169,1111.6,1111.2,2.07701795]
["bitfinex-derivatives","ETHF0:USTF0",1610074561133,5.96169,1111.6,1111.3,2.07514264]
["bitfinex-derivatives","ETHF0:USTF0",1610074561331,1.9521,1111.6,1111.3,2.07514264]
["bitfinex-derivatives","ETHF0:USTF0",1610074561534,1.9521,1111.6,1111.4,2.07485663]
["bitfinex-derivatives","ETHF0:USTF0",1610074561834,4.00959,1111.5,1111.4,2.07485663]
["bitfinex-derivatives","ETHF0:USTF0",1610074562231,4.00959,1111.5,1111.3,3.44978886]
["bitfinex-derivatives","ETHF0:USTF0",1610074562432,4.00959,1111.5,1111.3,1.37574509]
["bitfinex-derivatives","ETHF0:USTF0",1610074563134,4.00959,1111.5,1110.9,2.06942908]
["bitfinex-derivatives","ETHF0:USTF0",1610074563733,4.00959,1111.0,1110.9,2.06942908]
["bitfinex-derivatives","ETHF0:USTF0",1610074563933,4.00959,1111.0,1110.8,2.06668481]
["bitfinex-derivatives","ETHF0:USTF0",1610074564135,4.00959,1111.0,1110.9,2.06392713]
["bitfinex-derivatives","ETHF0:USTF0",1610074565134,2.2703,1111.7,1110.8,5.52366081]
["bitfinex-derivatives","ETHF0:USTF0",1610074565534,2.2703,1111.7,1111.1,2.05266729]
["bitfinex-derivatives","ETHF0:USTF0",1610074565737,6.27989,1111.7,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074565937,6.27989,1111.7,1111.1,4.18016729]
["bitfinex-derivatives","ETHF0:USTF0",1610074565938,6.27989,1111.7,1111.2,2.04622009]
["bitfinex-derivatives","ETHF0:USTF0",1610074566139,6.27989,1111.7,1111.3,2.04231962]
["bitfinex-derivatives","ETHF0:USTF0",1610074566540,2.2703,1111.7,1111.3,2.04231962]
["bitfinex-derivatives","ETHF0:USTF0",1610074566737,2.9569,1112.0,1111.3,2.04231962]
["bitfinex-derivatives","ETHF0:USTF0",1610074566934,2.789,1112.4,1111.3,2.04231962]
["bitfinex-derivatives","ETHF0:USTF0",1610074566935,30.0,1113.8,1111.5,2.03739618]
["bitfinex-derivatives","ETHF0:USTF0",1610074567134,24.25737103,1114.2,1111.5,4.73329618]
["bitfinex-derivatives","ETHF0:USTF0",1610074567335,30.0,1113.9,1111.7,2.01605905]
["bitfinex-derivatives","ETHF0:USTF0",1610074567737,6.3882,1114.3,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074567936,6.3882,1114.3,1111.9,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1610074568135,8.3287,1114.3,1111.9,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1610074568337,30.0,1114.2,1111.9,5.02359824]
["bitfinex-derivatives","ETHF0:USTF0",1610074568736,37.8353,1114.2,1111.9,5.02359824]
["bitfinex-derivatives","ETHF0:USTF0",1610074568936,30.0,1114.2,1111.9,5.02359824]
["bitfinex-derivatives","ETHF0:USTF0",1610074569137,56.2621,1113.6,1111.9,5.02359824]
["bitfinex-derivatives","ETHF0:USTF0",1610074569338,30.0,1113.5,1111.9,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1610074569536,30.0,1113.5,1111.8,1.50606802]
["bitfinex-derivatives","ETHF0:USTF0",1610074569737,30.0,1113.5,1111.6,1.50637504]
["bitfinex-derivatives","ETHF0:USTF0",1610074569938,4.00959,1111.9,1111.6,1.50637504]
["bitfinex-derivatives","ETHF0:USTF0",1610074570139,6.40059,1111.9,1111.4,1.501781]
["bitfinex-derivatives","ETHF0:USTF0",1610074570339,36.40059,1111.9,1111.4,1.501781]
["bitfinex-derivatives","ETHF0:USTF0",1610074570540,36.40059,1111.9,1111.3,1.48275345]
["bitfinex-derivatives","ETHF0:USTF0",1610074570741,36.40059,1111.9,1111.2,1.48483002]
["bitfinex-derivatives","ETHF0:USTF0",1610074571342,6.40059,1111.9,1111.3,1.37605236]
["bitfinex-derivatives","ETHF0:USTF0",1610074571744,4.00959,1111.4,1111.3,1.37605236]
["bitfinex-derivatives","ETHF0:USTF0",1610074572744,4.00959,1111.4,1111.1,1.37637658]
["bitfinex-derivatives","ETHF0:USTF0",1610074573146,30.0,1111.3,1111.1,1.37637658]
["bitfinex-derivatives","ETHF0:USTF0",1610074573747,4.00959,1111.2,1111.1,1.37637658]
["bitfinex-derivatives","ETHF0:USTF0",1610074573951,6.74339,1111.2,1111.1,1.37637658]
["bitfinex-derivatives","ETHF0:USTF0",1610074574348,6.74339,1111.2,1111.0,1.37676097]
["bitfinex-derivatives","ETHF0:USTF0",1610074575348,36.74339,1111.2,1111.0,1.37676097]
["bitfinex-derivatives","ETHF0:USTF0",1610074575748,36.74339,1111.2,1110.9,1.37693754]
["bitfinex-derivatives","ETHF0:USTF0",1610074575949,44.16259,1111.2,1110.9,1.37693754]
["bitfinex-derivatives","ETHF0:USTF0",1610074576652,36.74339,1111.2,1110.9,1.37693754]
["bitfinex-derivatives","ETHF0:USTF0",1610074576850,51.3495,1111.0,1110.1,1.50054274]
["bitfinex-derivatives","ETHF0:USTF0",1610074577051,30.0,1110.9,1110.1,1.50054274]
["bitfinex-derivatives","ETHF0:USTF0",1610074577250,30.0,1110.9,1110.0,1.50030244]
["bitfinex-derivatives","ETHF0:USTF0",1610074577452,32.1935,1110.9,1110.5,1.37751721]
["bitfinex-derivatives","ETHF0:USTF0",1610074577850,4.00959,1110.6,1110.5,1.37751721]
["bitfinex-derivatives","ETHF0:USTF0",1610074578050,36.31409,1110.6,1110.5,1.37751721]
["bitfinex-derivatives","ETHF0:USTF0",1610074578250,46.81569,1110.6,1110.5,1.37751721]
["bitfinex-derivatives","ETHF0:USTF0",1610074578450,36.31409,1110.6,1109.9,1.49955214]
["bitfinex-derivatives","ETHF0:USTF0",1610074578651,55.9566,1110.4,1109.9,1.49955214]
["bitfinex-derivatives","ETHF0:USTF0",1610074578851,30.0,1110.3,1110.0,1.37793779]
["bitfinex-derivatives","ETHF0:USTF0",1610074579050,32.5326,1110.3,1110.0,1.37793779]
["bitfinex-derivatives","ETHF0:USTF0",1610074579652,32.5326,1110.3,1109.3,1.5038048]
["bitfinex-derivatives","ETHF0:USTF0",1610074579851,4.00959,1109.4,1109.1,2.00507307]
["bitfinex-derivatives","ETHF0:USTF0",1610074580050,30.0,1109.3,1109.1,2.00507307]
["bitfinex-derivatives","ETHF0:USTF0",1610074580252,30.0,1109.3,1109.2,1.50532179]
["bitfinex-derivatives","ETHF0:USTF0",1610074580853,30.0,1109.3,1109.1,1.5071951]
["bitfinex-derivatives","ETHF0:USTF0",1610074581254,30.0,1109.3,1108.9,1.50849823]
["bitfinex-derivatives","ETHF0:USTF0",1610074581853,4.00959,1109.0,1108.9,1.50849823]
["bitfinex-derivatives","ETHF0:USTF0",1610074582053,36.01669,1109.0,1108.5,2.01680283]
["bitfinex-derivatives","ETHF0:USTF0",1610074582454,68.7243,1108.9,1108.3,2.0210465]
["bitfinex-derivatives","ETHF0:USTF0",1610074582654,30.0,1108.8,1108.3,2.0210465]
["bitfinex-derivatives","ETHF0:USTF0",1610074582855,30.0,1108.8,1108.2,2.02091815]
["bitfinex-derivatives","ETHF0:USTF0",1610074583054,30.0,1108.8,1107.5,3.03015267]
["bitfinex-derivatives","ETHF0:USTF0",1610074583455,58.0568,1108.3,1107.3,3.03566119]
["bitfinex-derivatives","ETHF0:USTF0",1610074583654,30.0,1108.2,1107.3,3.03566119]
["bitfinex-derivatives","ETHF0:USTF0",1610074583854,4.00959,1107.4,1107.2,3.03668887]
["bitfinex-derivatives","ETHF0:USTF0",1610074584054,4.00959,1107.4,1106.9,3.54280368]
["bitfinex-derivatives","ETHF0:USTF0",1610074584055,6.31609,1107.4,1106.8,3.04674987]
["bitfinex-derivatives","ETHF0:USTF0",1610074584255,36.31609,1107.4,1106.8,3.04674987]
["bitfinex-derivatives","ETHF0:USTF0",1610074584454,72.5973,1107.3,1106.8,3.04674987]
["bitfinex-derivatives","ETHF0:USTF0",1610074584655,30.0,1107.2,1106.8,3.04674987]
["bitfinex-derivatives","ETHF0:USTF0",1610074584858,30.0,1107.2,1106.7,3.04902949]
["bitfinex-derivatives","ETHF0:USTF0",1610074585256,72.5973,1107.3,1106.7,3.04902949]
["bitfinex-derivatives","ETHF0:USTF0",1610074585460,102.5973,1107.3,1106.7,2.54743521]
["bitfinex-derivatives","ETHF0:USTF0",1610074585859,4.00959,1106.8,1106.6,2.54823632]
["bitfinex-derivatives","ETHF0:USTF0",1610074586063,5.95839,1106.8,1106.4,2.55167938]
["bitfinex-derivatives","ETHF0:USTF0",1610074586462,5.95839,1106.8,1106.5,2.55218863]
["bitfinex-derivatives","ETHF0:USTF0",1610074586859,30.0,1106.7,1106.5,2.55218863]
["bitfinex-derivatives","ETHF0:USTF0",1610074587060,30.0,1106.7,1106.2,3.06201526]
["bitfinex-derivatives","ETHF0:USTF0",1610074587061,70.0826,1106.6,1106.4,2.55163475]
["bitfinex-derivatives","ETHF0:USTF0",1610074587259,30.0,1106.5,1106.4,2.55163475]
["bitfinex-derivatives","ETHF0:USTF0",1610074587461,30.0,1106.5,1106.2,2.55475705]
["bitfinex-derivatives","ETHF0:USTF0",1610074587659,30.0,1106.5,1105.9,5.62568142]
["bitfinex-derivatives","ETHF0:USTF0",1610074587861,4.00959,1106.0,1105.9,2.55997296]
["bitfinex-derivatives","ETHF0:USTF0",1610074589462,4.00959,1106.0,1105.7,3.07196755]
["bitfinex-derivatives","ETHF0:USTF0",1610074589463,4.00959,1106.0,1105.7,2.57421469]
["bitfinex-derivatives","ETHF0:USTF0",1610074589660,4.00959,1106.0,1105.8,2.06415599]
["bitfinex-derivatives","ETHF0:USTF0",1610074590162,27.93604696,1105.9,1105.7,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1610074590360,11.38369,1106.0,1105.7,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1610074591163,41.38369,1106.0,1105.7,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1610074591563,56.2835,1105.8,1105.7,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1610074591763,56.2835,1105.8,1105.5,2.59379647]
["bitfinex-derivatives","ETHF0:USTF0",1610074591961,4.00959,1105.8,1105.5,2.59379647]
["bitfinex-derivatives","ETHF0:USTF0",1610074592162,4.00959,1105.8,1105.4,5.73793016]
["bitfinex-derivatives","ETHF0:USTF0",1610074592764,4.00959,1105.8,1105.4,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1610074593964,4.00959,1105.5,1105.4,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1610074594365,2.5498,1106.2,1105.4,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1610074594565,2.3155,1106.5,1105.4,5.74221449]
["bitfinex-derivatives","ETHF0:USTF0",1610074594765,74.5032,1106.8,1105.4,5.74221449]
["bitfinex-derivatives","ETHF0:USTF0",1610074594966,74.5032,1106.8,1105.5,2.59461734]
["bitfinex-derivatives","ETHF0:USTF0",1610074595866,4.00959,1105.6,1105.5,2.59461734]
["bitfinex-derivatives","ETHF0:USTF0",1610074596667,4.00959,1105.6,1105.4,2.58963906]
["bitfinex-derivatives","ETHF0:USTF0",1610074597067,67.4942,1106.1,1105.3,2.59073049]
["bitfinex-derivatives","ETHF0:USTF0",1610074597268,67.4942,1106.1,1105.4,2.584802]
["bitfinex-derivatives","ETHF0:USTF0",1610074597568,67.4942,1106.1,1105.6,2.5785913]
["bitfinex-derivatives","ETHF0:USTF0",1610074597768,64.4601,1106.1,1105.6,2.5785913]
["bitfinex-derivatives","ETHF0:USTF0",1610074598369,64.4601,1106.1,1105.4,3.09430956]
["bitfinex-derivatives","ETHF0:USTF0",1610074598370,1.9488,1106.8,1105.7,2.57897805]
["bitfinex-derivatives","ETHF0:USTF0",1610074598570,6.6235,1107.3,1105.7,5.71797805]
["bitfinex-derivatives","ETHF0:USTF0",1610074598869,6.6235,1107.3,1105.9,2.57408985]
["bitfinex-derivatives","ETHF0:USTF0",1610074599270,6.6235,1107.3,1106.0,2.57241251]
["bitfinex-derivatives","ETHF0:USTF0",1610074599469,6.0987,1108.1,1106.0,5.69341251]
["bitfinex-derivatives","ETHF0:USTF0",1610074599670,6.721,1108.0,1106.1,2.57228809]
["bitfinex-derivatives","ETHF0:USTF0",1610074600070,6.721,1108.0,1106.3,2.56952783]
["bitfinex-derivatives","ETHF0:USTF0",1610074600269,6.721,1108.0,1106.6,2.05810059]
["bitfinex-derivatives","ETHF0:USTF0",1610074600471,6.721,1108.0,1106.6,4.20380059]
["bitfinex-derivatives","ETHF0:USTF0",1610074600669,6.721,1108.0,1106.7,2.05651325]
["bitfinex-derivatives","ETHF0:USTF0",1610074600871,6.721,1108.0,1106.8,2.05347799]
["bitfinex-derivatives","ETHF0:USTF0",1610074601272,6.721,1108.0,1106.9,2.05607271]
["bitfinex-derivatives","ETHF0:USTF0",1610074601471,6.721,1108.0,1106.9,5.24567271]
["bitfinex-derivatives","ETHF0:USTF0",1610074601871,6.1001,1109.1,1106.9,5.24567271]
["bitfinex-derivatives","ETHF0:USTF0",1610074602272,12.4793,1109.1,1107.0,2.05872411]
["bitfinex-derivatives","ETHF0:USTF0",1610074602673,12.4793,1109.1,1107.0,3.43939968]
["bitfinex-derivatives","ETHF0:USTF0",1610074603473,30.0,1109.0,1107.0,3.43939968]
["bitfinex-derivatives","ETHF0:USTF0",1610074603674,32.6338,1109.0,1107.0,1.38067557]
["bitfinex-derivatives","ETHF0:USTF0",1610074603874,4.00959,1107.1,1107.0,1.38067557]
["bitfinex-derivatives","ETHF0:USTF0",1610074604474,4.00959,1107.1,1106.3,4.52781763]
["bitfinex-derivatives","ETHF0:USTF0",1610074604675,4.00959,1107.1,1106.3,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1610074604874,4.00959,1107.1,1106.2,2.07724455]
["bitfinex-derivatives","ETHF0:USTF0",1610074605476,4.00959,1107.1,1106.1,2.08007422]
["bitfinex-derivatives","ETHF0:USTF0",1610074605876,4.00959,1106.2,1106.1,2.08007422]
["bitfinex-derivatives","ETHF0:USTF0",1610074606577,4.00959,1106.2,1106.0,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1610074606778,2.2067,1106.8,1106.0,5.72551919]
["bitfinex-derivatives","ETHF0:USTF0",1610074606977,2.2067,1106.8,1106.0,5.58891919]
["bitfinex-derivatives","ETHF0:USTF0",1610074607178,2.0388,1107.3,1106.2,2.08359862]
["bitfinex-derivatives","ETHF0:USTF0",1610074607579,2.0388,1107.3,1106.5,2.08157199]
["bitfinex-derivatives","ETHF0:USTF0",1610074607778,2.0388,1107.3,1106.6,2.08429928]
["bitfinex-derivatives","ETHF0:USTF0",1610074607978,4.00959,1106.9,1106.6,2.08429928]
["bitfinex-derivatives","ETHF0:USTF0",1610074608183,3.1998,1107.7,1106.6,2.08429928]
["bitfinex-derivatives","ETHF0:USTF0",1610074608579,3.1998,1107.7,1106.7,2.08597141]
["bitfinex-derivatives","ETHF0:USTF0",1610074608978,3.1998,1107.7,1106.7,3.46727149]
["bitfinex-derivatives","ETHF0:USTF0",1610074609178,3.1998,1107.7,1106.7,1.38130008]
["bitfinex-derivatives","ETHF0:USTF0",1610074609379,13.3979,1107.7,1106.7,1.38130008]
["bitfinex-derivatives","ETHF0:USTF0",1610074609979,4.00959,1106.8,1106.7,1.38130008]
["bitfinex-derivatives","ETHF0:USTF0",1610074610179,6.14039,1106.8,1106.7,1.38130008]
["bitfinex-derivatives","ETHF0:USTF0",1610074610379,6.14039,1106.8,1106.1,2.09776076]
["bitfinex-derivatives","ETHF0:USTF0",1610074610581,6.14039,1106.8,1106.0,2.09954542]
["bitfinex-derivatives","ETHF0:USTF0",1610074610783,6.14039,1106.8,1105.9,2.10065686]
["bitfinex-derivatives","ETHF0:USTF0",1610074611180,6.14039,1106.8,1105.8,2.10161165]
["bitfinex-derivatives","ETHF0:USTF0",1610074611682,6.14039,1106.8,1106.0,1.38217159]
["bitfinex-derivatives","ETHF0:USTF0",1610074611882,4.00959,1106.1,1106.0,1.38217159]
["bitfinex-derivatives","ETHF0:USTF0",1610074613685,4.00959,1106.1,1105.7,2.10187373]
["bitfinex-derivatives","ETHF0:USTF0",1610074613884,4.00959,1105.8,1105.7,2.10187373]
["bitfinex-derivatives","ETHF0:USTF0",1610074614085,6.37079,1105.8,1105.5,2.10523894]
["bitfinex-derivatives","ETHF0:USTF0",1610074614285,6.37079,1105.8,1105.4,2.10867727]
["bitfinex-derivatives","ETHF0:USTF0",1610074614685,6.37079,1105.8,1105.3,2.111731]
["bitfinex-derivatives","ETHF0:USTF0",1610074615086,6.37079,1105.8,1105.1,2.11558378]
["bitfinex-derivatives","ETHF0:USTF0",1610074615486,80.51629,1105.8,1105.1,2.11558378]
["bitfinex-derivatives","ETHF0:USTF0",1610074615686,80.51629,1105.8,1105.0,2.12065362]
["bitfinex-derivatives","ETHF0:USTF0",1610074615889,4.00959,1105.1,1105.0,2.12065362]
["bitfinex-derivatives","ETHF0:USTF0",1610074616088,6.75849,1105.1,1104.7,2.12794383]
["bitfinex-derivatives","ETHF0:USTF0",1610074616288,6.75849,1105.1,1104.6,2.13359441]
["bitfinex-derivatives","ETHF0:USTF0",1610074616687,6.75849,1105.1,1104.8,2.13511158]
["bitfinex-derivatives","ETHF0:USTF0",1610074617488,6.75849,1105.1,1105.0,2.13823658]
["bitfinex-derivatives","ETHF0:USTF0",1610074617892,6.75849,1105.1,1104.9,2.67588209]
["bitfinex-derivatives","ETHF0:USTF0",1610074618288,4.00959,1105.1,1104.9,2.67588209]
["bitfinex-derivatives","ETHF0:USTF0",1610074618491,4.00959,1105.1,1104.9,3.21782375]
["bitfinex-derivatives","ETHF0:USTF0",1610074618691,4.00959,1105.1,1105.0,3.22147981]
["bitfinex-derivatives","ETHF0:USTF0",1610074618890,4.00959,1105.1,1105.0,6.38997981]
["bitfinex-derivatives","ETHF0:USTF0",1610074619090,4.00959,1105.1,1105.0,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1610074619390,4.00959,1105.1,1105.0,6.39482867]
["bitfinex-derivatives","ETHF0:USTF0",1610074620093,4.00959,1105.1,1105.0,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1610074620492,2.2926,1106.2,1105.0,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1610074620694,6.6711,1106.5,1105.0,6.4061185]
["bitfinex-derivatives","ETHF0:USTF0",1610074621094,6.6711,1106.5,1105.6,2.15835816]
["bitfinex-derivatives","ETHF0:USTF0",1610074621292,75.2365,1107.0,1105.7,2.15538289]
["bitfinex-derivatives","ETHF0:USTF0",1610074621892,4.00959,1105.8,1105.7,2.15538289]
["bitfinex-derivatives","ETHF0:USTF0",1610074622492,4.00959,1105.8,1105.6,4.17954643]
["bitfinex-derivatives","ETHF0:USTF0",1610074623294,4.00959,1105.8,1105.7,2.15064133]
["bitfinex-derivatives","ETHF0:USTF0",1610074623996,4.00959,1105.8,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074624298,4.00959,1105.8,1105.7,6.68425053]
["bitfinex-derivatives","ETHF0:USTF0",1610074624897,4.00959,1105.8,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074625297,56.8618,1107.7,1105.7,2.68118727]
["bitfinex-derivatives","ETHF0:USTF0",1610074625697,6.6113,1107.9,1106.0,2.14432761]
["bitfinex-derivatives","ETHF0:USTF0",1610074625898,4.00959,1106.6,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074626099,2.32,1106.9,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074626297,2.32,1106.9,1106.5,7.05779]
["bitfinex-derivatives","ETHF0:USTF0",1610074627099,2.9459,1107.2,1106.5,7.05779]
["bitfinex-derivatives","ETHF0:USTF0",1610074627300,6.2575,1108.4,1106.5,7.05779]
["bitfinex-derivatives","ETHF0:USTF0",1610074627498,34.32031109,1108.9,1106.5,9.19839358]
["bitfinex-derivatives","ETHF0:USTF0",1610074627701,34.31298634,1109.0,1106.6,2.13964218]
["bitfinex-derivatives","ETHF0:USTF0",1610074627899,4.00959,1107.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074628103,6.4994,1108.9,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074628104,2.6042,1107.8,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074629105,6.0887,1109.3,1107.3,6.15332445]
["bitfinex-derivatives","ETHF0:USTF0",1610074629503,6.0887,1109.3,1107.5,2.1434769]
["bitfinex-derivatives","ETHF0:USTF0",1610074629704,24.34603503,1109.9,1107.6,2.14284424]
["bitfinex-derivatives","ETHF0:USTF0",1610074629904,24.34603503,1109.9,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074629905,4.00959,1108.9,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074630104,6.30809,1108.9,1107.6,2.14284424]
["bitfinex-derivatives","ETHF0:USTF0",1610074630505,6.30809,1108.9,1107.7,2.14791493]
["bitfinex-derivatives","ETHF0:USTF0",1610074630906,6.30809,1108.9,1107.9,2.14575284]
["bitfinex-derivatives","ETHF0:USTF0",1610074631105,6.30809,1108.9,1107.8,5.25902692]
["bitfinex-derivatives","ETHF0:USTF0",1610074631906,2.2985,1108.9,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074632106,2.7692,1109.2,1108.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1610074633909,4.00959,1109.1,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074634508,4.00959,1109.1,1108.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1610074634809,4.00959,1109.1,1108.3,4.95613332]
["bitfinex-derivatives","ETHF0:USTF0",1610074635308,3.1903,1109.5,1108.3,4.95613332]
["bitfinex-derivatives","ETHF0:USTF0",1610074635717,37.04386171,1110.6,1108.3,4.95613332]
["bitfinex-derivatives","ETHF0:USTF0",1610074635913,12.7126,1110.6,1108.5,2.15413092]
["bitfinex-derivatives","ETHF0:USTF0",1610074636113,6.3405,1110.6,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074636514,24.31933422,1111.2,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074636914,24.31759769,1111.3,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074637113,34.24743042,1111.5,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074637516,40.32890017,1111.6,1109.5,5.61993978]
["bitfinex-derivatives","ETHF0:USTF0",1610074637716,34.24530017,1111.6,1109.5,5.61993978]
["bitfinex-derivatives","ETHF0:USTF0",1610074637916,12.13945977,1111.7,1109.5,5.61993978]
["bitfinex-derivatives","ETHF0:USTF0",1610074637917,34.24357689,1111.7,1109.5,5.61993978]
["bitfinex-derivatives","ETHF0:USTF0",1610074638116,34.24357689,1111.7,1109.5,1.61034978]
["bitfinex-derivatives","ETHF0:USTF0",1610074638318,24.31078868,1111.7,1109.6,1.61118425]
["bitfinex-derivatives","ETHF0:USTF0",1610074638620,24.31078868,1111.7,1109.4,4.42374567]
["bitfinex-derivatives","ETHF0:USTF0",1610074638621,6.6636,1111.8,1109.7,1.61308888]
["bitfinex-derivatives","ETHF0:USTF0",1610074638821,34.23647797,1111.9,1109.7,4.28728888]
["bitfinex-derivatives","ETHF0:USTF0",1610074639024,24.30344384,1112.0,1109.9,1.61339256]
["bitfinex-derivatives","ETHF0:USTF0",1610074639420,24.29777734,1112.3,1110.2,1.61536011]
["bitfinex-derivatives","ETHF0:USTF0",1610074639620,40.61598727,1112.4,1110.3,1.61570575]
["bitfinex-derivatives","ETHF0:USTF0",1610074640020,30.68851518,1112.4,1110.3,1.61570575]
["bitfinex-derivatives","ETHF0:USTF0",1610074640219,24.29731518,1112.4,1110.3,1.61570575]
["bitfinex-derivatives","ETHF0:USTF0",1610074640821,34.22454974,1112.4,1110.3,1.61570575]
["bitfinex-derivatives","ETHF0:USTF0",1610074641021,34.22452634,1112.3,1110.2,3.96198121]
["bitfinex-derivatives","ETHF0:USTF0",1610074641221,30.0,1112.2,1110.2,3.96198121]
["bitfinex-derivatives","ETHF0:USTF0",1610074641420,71.232,1111.8,1110.2,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1610074641624,30.0,1111.7,1110.0,1.63021668]
["bitfinex-derivatives","ETHF0:USTF0",1610074641821,71.4117,1110.8,1109.8,1.63215459]
["bitfinex-derivatives","ETHF0:USTF0",1610074642022,4.00959,1109.9,1109.8,1.63215459]
["bitfinex-derivatives","ETHF0:USTF0",1610074642223,36.21999,1109.9,1109.4,1.63626365]
["bitfinex-derivatives","ETHF0:USTF0",1610074642422,53.299,1109.7,1108.9,1.64189939]
["bitfinex-derivatives","ETHF0:USTF0",1610074642621,30.0,1109.6,1108.9,1.64189939]
["bitfinex-derivatives","ETHF0:USTF0",1610074642822,32.8984,1109.6,1108.8,1.64273013]
["bitfinex-derivatives","ETHF0:USTF0",1610074643222,32.8984,1109.6,1108.1,3.28546025]
["bitfinex-derivatives","ETHF0:USTF0",1610074643223,32.8984,1109.6,1108.5,1.64557625]
["bitfinex-derivatives","ETHF0:USTF0",1610074643522,32.8984,1109.6,1108.2,2.19410166]
["bitfinex-derivatives","ETHF0:USTF0",1610074643523,32.8984,1109.6,1108.3,1.6461184]
["bitfinex-derivatives","ETHF0:USTF0",1610074643925,32.8984,1109.6,1108.2,1.64733997]
["bitfinex-derivatives","ETHF0:USTF0",1610074644125,4.00959,1108.3,1108.2,1.64733997]
["bitfinex-derivatives","ETHF0:USTF0",1610074644322,6.31929,1108.3,1108.0,1.6473531]
["bitfinex-derivatives","ETHF0:USTF0",1610074645325,6.31929,1108.3,1108.1,1.63825562]
["bitfinex-derivatives","ETHF0:USTF0",1610074645726,6.31929,1108.3,1108.2,1.63540774]
["bitfinex-derivatives","ETHF0:USTF0",1610074646126,4.00959,1108.3,1108.2,1.63540774]
["bitfinex-derivatives","ETHF0:USTF0",1610074646327,4.00959,1108.3,1108.1,2.17075321]
["bitfinex-derivatives","ETHF0:USTF0",1610074646527,2.4703,1109.0,1108.1,2.17075321]
["bitfinex-derivatives","ETHF0:USTF0",1610074646728,2.4703,1109.0,1108.2,2.16906275]
["bitfinex-derivatives","ETHF0:USTF0",1610074647027,2.4703,1109.0,1108.4,1.62577333]
["bitfinex-derivatives","ETHF0:USTF0",1610074647426,2.4703,1109.0,1108.5,1.62067328]
["bitfinex-derivatives","ETHF0:USTF0",1610074647629,2.8984,1109.6,1108.5,1.62067328]
["bitfinex-derivatives","ETHF0:USTF0",1610074647827,2.8984,1109.6,1108.3,4.94889771]
["bitfinex-derivatives","ETHF0:USTF0",1610074647828,6.5335,1110.5,1108.6,1.61924809]
["bitfinex-derivatives","ETHF0:USTF0",1610074648027,6.5335,1110.5,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074648227,34.916,1110.6,1109.6,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610074649027,30.49686668,1111.7,1109.6,4.39276021]
["bitfinex-derivatives","ETHF0:USTF0",1610074649427,20.52439844,1112.1,1109.6,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610074649428,40.41457551,1112.1,1109.6,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610074649629,34.23377551,1112.1,1109.6,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610074649828,34.22112189,1112.3,1110.0,69.2582]
["bitfinex-derivatives","ETHF0:USTF0",1610074650027,40.57614024,1112.6,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074650428,14.33282965,1112.9,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074650429,33.93667899,1112.8,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074650829,33.92938075,1112.9,1111.4,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1610074651028,33.92313876,1113.0,1111.4,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1610074651429,24.00650126,1112.9,1111.4,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1610074651629,27.10820126,1112.9,1111.4,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1610074651831,37.02809217,1112.9,1111.4,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1610074652030,4.00959,1112.0,1111.4,6.00299]
["bitfinex-derivatives","ETHF0:USTF0",1610074652429,4.00959,1112.0,1111.4,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1610074653629,3.1415,1112.5,1111.4,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1610074654129,4.00959,1111.8,1111.4,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1610074655330,2.7318,1112.6,1110.5,3.23524691]
["bitfinex-derivatives","ETHF0:USTF0",1610074655530,2.7318,1112.6,1110.5,6.03524691]
["bitfinex-derivatives","ETHF0:USTF0",1610074655934,2.7318,1112.6,1110.6,3.24357326]
["bitfinex-derivatives","ETHF0:USTF0",1610074656135,2.7318,1112.6,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074656336,2.7318,1112.6,1111.8,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1610074657438,2.7318,1112.6,1111.3,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1610074658138,2.7318,1112.6,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074658338,2.7318,1112.6,1111.3,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1610074658538,54.6661,1112.4,1111.3,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1610074658739,84.6661,1112.4,1111.0,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1610074658940,84.6661,1112.4,1110.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1610074659139,84.6661,1112.4,1108.4,6.6661]
["bitfinex-derivatives","ETHF0:USTF0",1610074659140,62.1433,1111.7,1110.2,3.24972659]
["bitfinex-derivatives","ETHF0:USTF0",1610074659342,95.031,1111.7,1110.2,3.24972659]
["bitfinex-derivatives","ETHF0:USTF0",1610074659541,32.8877,1111.7,1109.7,3.25807131]
["bitfinex-derivatives","ETHF0:USTF0",1610074659741,64.12,1111.0,1109.7,3.25807131]
["bitfinex-derivatives","ETHF0:USTF0",1610074659940,2.0681,1111.0,1109.5,3.26068585]
["bitfinex-derivatives","ETHF0:USTF0",1610074660142,4.00959,1109.6,1109.5,3.26068585]
["bitfinex-derivatives","ETHF0:USTF0",1610074660342,4.00959,1109.6,1109.3,3.26260633]
["bitfinex-derivatives","ETHF0:USTF0",1610074660543,4.00959,1109.6,1109.2,3.2649619]
["bitfinex-derivatives","ETHF0:USTF0",1610074660944,4.00959,1109.6,1109.0,3.27059939]
["bitfinex-derivatives","ETHF0:USTF0",1610074661344,4.00959,1109.6,1109.1,3.27153096]
["bitfinex-derivatives","ETHF0:USTF0",1610074661543,2.4253,1109.8,1109.1,3.27153096]
["bitfinex-derivatives","ETHF0:USTF0",1610074661946,2.1499,1110.1,1109.3,3.27372315]
["bitfinex-derivatives","ETHF0:USTF0",1610074662143,2.1499,1110.1,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074662344,6.5614,1111.5,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074662543,69.6185,1111.9,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074662946,69.6185,1111.9,1110.1,3.27528669]
["bitfinex-derivatives","ETHF0:USTF0",1610074663347,6.4047,1112.5,1110.5,3.2684181]
["bitfinex-derivatives","ETHF0:USTF0",1610074663545,6.4047,1112.5,1110.5,5.5572181]
["bitfinex-derivatives","ETHF0:USTF0",1610074663746,6.3485,1112.7,1110.6,3.27770747]
["bitfinex-derivatives","ETHF0:USTF0",1610074664145,6.3485,1112.7,1110.7,3.2766989]
["bitfinex-derivatives","ETHF0:USTF0",1610074664547,6.3485,1112.7,1110.7,4.65332346]
["bitfinex-derivatives","ETHF0:USTF0",1610074664744,6.3485,1112.7,1110.7,1.37662456]
["bitfinex-derivatives","ETHF0:USTF0",1610074665146,34.916,1113.2,1110.7,1.37662456]
["bitfinex-derivatives","ETHF0:USTF0",1610074665546,34.916,1113.2,1110.8,3.27343962]
["bitfinex-derivatives","ETHF0:USTF0",1610074665747,34.916,1113.2,1110.8,5.39503962]
["bitfinex-derivatives","ETHF0:USTF0",1610074665947,34.916,1113.2,1110.9,3.26786669]
["bitfinex-derivatives","ETHF0:USTF0",1610074666148,4.00959,1111.3,1110.8,5.39117169]
["bitfinex-derivatives","ETHF0:USTF0",1610074666549,4.00959,1111.3,1110.8,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1610074667349,4.00959,1111.3,1110.5,5.56438308]
["bitfinex-derivatives","ETHF0:USTF0",1610074667549,7.01599,1111.3,1110.5,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1610074667750,7.01599,1111.3,1110.2,3.27294123]
["bitfinex-derivatives","ETHF0:USTF0",1610074668149,7.01599,1111.3,1109.9,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1610074668150,4.00959,1110.3,1109.9,5.20835928]
["bitfinex-derivatives","ETHF0:USTF0",1610074668349,6.54969,1110.3,1109.9,3.27625928]
["bitfinex-derivatives","ETHF0:USTF0",1610074668551,6.54969,1110.3,1109.3,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1610074668552,6.54969,1110.3,1109.6,3.27714535]
["bitfinex-derivatives","ETHF0:USTF0",1610074668752,6.54969,1110.3,1109.4,3.28187377]
["bitfinex-derivatives","ETHF0:USTF0",1610074668952,16.30069,1110.3,1109.4,3.28187377]
["bitfinex-derivatives","ETHF0:USTF0",1610074669152,59.0029,1109.8,1109.2,3.28050365]
["bitfinex-derivatives","ETHF0:USTF0",1610074669352,91.8635,1109.8,1109.2,3.28050365]
["bitfinex-derivatives","ETHF0:USTF0",1610074669552,91.8635,1109.8,1109.1,3.28445364]
["bitfinex-derivatives","ETHF0:USTF0",1610074669952,91.8635,1109.8,1108.5,3.29766085]
["bitfinex-derivatives","ETHF0:USTF0",1610074670152,4.00959,1108.6,1108.5,3.29766085]
["bitfinex-derivatives","ETHF0:USTF0",1610074670353,6.38159,1108.6,1108.3,3.30484638]
["bitfinex-derivatives","ETHF0:USTF0",1610074670552,6.38159,1108.6,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074670553,6.38159,1108.6,1108.1,3.31035463]
["bitfinex-derivatives","ETHF0:USTF0",1610074670952,6.38159,1108.6,1108.0,3.31185784]
["bitfinex-derivatives","ETHF0:USTF0",1610074671752,6.38159,1108.6,1107.9,3.3119483]
["bitfinex-derivatives","ETHF0:USTF0",1610074672252,2.372,1108.6,1108.1,3.31151872]
["bitfinex-derivatives","ETHF0:USTF0",1610074672653,2.372,1108.6,1108.2,3.31155847]
["bitfinex-derivatives","ETHF0:USTF0",1610074673656,2.372,1108.6,1108.3,3.31077329]
["bitfinex-derivatives","ETHF0:USTF0",1610074673855,2.372,1108.6,1108.5,3.3105856]
["bitfinex-derivatives","ETHF0:USTF0",1610074674056,6.38159,1108.6,1108.5,7.3201756]
["bitfinex-derivatives","ETHF0:USTF0",1610074674255,2.372,1108.6,1108.5,7.3201756]
["bitfinex-derivatives","ETHF0:USTF0",1610074674456,60.4758,1109.8,1108.5,7.3201756]
["bitfinex-derivatives","ETHF0:USTF0",1610074674658,2.8606,1109.8,1108.5,6.19479]
["bitfinex-derivatives","ETHF0:USTF0",1610074674855,2.5401,1110.3,1108.5,6.19479]
["bitfinex-derivatives","ETHF0:USTF0",1610074675060,55.0631,1110.9,1108.8,3.30948434]
["bitfinex-derivatives","ETHF0:USTF0",1610074675458,6.1052,1111.1,1109.0,3.30874398]
["bitfinex-derivatives","ETHF0:USTF0",1610074675658,6.243,1111.5,1109.3,3.30781224]
["bitfinex-derivatives","ETHF0:USTF0",1610074675858,33.76445599,1112.0,1109.3,5.48551224]
["bitfinex-derivatives","ETHF0:USTF0",1610074676061,4.00959,1110.8,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074676259,4.00959,1110.8,1109.7,3.30698311]
["bitfinex-derivatives","ETHF0:USTF0",1610074676460,4.00959,1110.8,1110.0,3.30596236]
["bitfinex-derivatives","ETHF0:USTF0",1610074676659,4.00959,1110.8,1110.0,6.11436236]
["bitfinex-derivatives","ETHF0:USTF0",1610074677462,4.00959,1110.8,1110.0,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1610074677665,4.00959,1110.8,1109.9,3.30604427]
["bitfinex-derivatives","ETHF0:USTF0",1610074677865,6.77709,1110.8,1109.7,3.30688578]
["bitfinex-derivatives","ETHF0:USTF0",1610074678065,4.00959,1109.8,1109.6,7.31646221]
["bitfinex-derivatives","ETHF0:USTF0",1610074678266,4.00959,1109.8,1109.6,3.30687221]
["bitfinex-derivatives","ETHF0:USTF0",1610074678665,2.3018,1110.2,1109.6,3.30687221]
["bitfinex-derivatives","ETHF0:USTF0",1610074678865,2.3018,1110.2,1109.5,3.30677648]
["bitfinex-derivatives","ETHF0:USTF0",1610074679067,2.3018,1110.2,1109.7,3.30636553]
["bitfinex-derivatives","ETHF0:USTF0",1610074679267,2.7675,1110.8,1109.7,3.30636553]
["bitfinex-derivatives","ETHF0:USTF0",1610074679470,2.7675,1110.8,1109.8,3.30605179]
["bitfinex-derivatives","ETHF0:USTF0",1610074679868,2.7675,1110.8,1110.0,3.30551022]
["bitfinex-derivatives","ETHF0:USTF0",1610074680068,4.00959,1111.0,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074680270,4.00959,1111.0,1110.6,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1610074680470,63.6254,1112.0,1110.6,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1610074680872,6.3413,1112.2,1110.6,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1610074681271,6.3916,1112.5,1110.6,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1610074681471,6.3916,1112.5,1110.6,5.33555191]
["bitfinex-derivatives","ETHF0:USTF0",1610074681872,6.0696,1113.1,1110.6,5.33555191]
["bitfinex-derivatives","ETHF0:USTF0",1610074682075,4.00959,1111.7,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074682473,4.00959,1111.7,1110.8,3.30377536]
["bitfinex-derivatives","ETHF0:USTF0",1610074682875,4.00959,1111.7,1110.6,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1610074682876,4.00959,1111.7,1110.7,3.30401565]
["bitfinex-derivatives","ETHF0:USTF0",1610074683072,6.01799,1111.7,1110.7,3.30401565]
["bitfinex-derivatives","ETHF0:USTF0",1610074683272,15.08189,1111.7,1110.6,5.33599279]
["bitfinex-derivatives","ETHF0:USTF0",1610074683472,6.01799,1111.7,1110.6,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1610074683672,60.9911,1111.3,1110.3,3.30488512]
["bitfinex-derivatives","ETHF0:USTF0",1610074683873,2.2028,1111.3,1110.1,3.30588311]
["bitfinex-derivatives","ETHF0:USTF0",1610074684073,4.00959,1110.2,1110.1,3.30588311]
["bitfinex-derivatives","ETHF0:USTF0",1610074684276,6.51439,1110.2,1109.7,3.30674214]
["bitfinex-derivatives","ETHF0:USTF0",1610074684674,6.51439,1110.2,1109.4,3.85786583]
["bitfinex-derivatives","ETHF0:USTF0",1610074684675,16.60119,1110.2,1109.4,3.30750319]
["bitfinex-derivatives","ETHF0:USTF0",1610074684874,6.51439,1110.2,1109.4,3.30750319]
["bitfinex-derivatives","ETHF0:USTF0",1610074685075,74.9763,1109.7,1109.2,3.30790044]
["bitfinex-derivatives","ETHF0:USTF0",1610074685274,77.1472,1109.7,1109.0,3.30895626]
["bitfinex-derivatives","ETHF0:USTF0",1610074685478,32.1709,1109.7,1109.0,3.30895626]
["bitfinex-derivatives","ETHF0:USTF0",1610074685677,32.1709,1109.7,1108.7,3.86044897]
["bitfinex-derivatives","ETHF0:USTF0",1610074685678,32.1709,1109.7,1108.7,3.31009502]
["bitfinex-derivatives","ETHF0:USTF0",1610074685876,32.1709,1109.7,1108.3,3.86177753]
["bitfinex-derivatives","ETHF0:USTF0",1610074686077,55.9884,1108.7,1107.8,3.86333538]
["bitfinex-derivatives","ETHF0:USTF0",1610074686277,4.00959,1107.9,1107.4,3.86431239]
["bitfinex-derivatives","ETHF0:USTF0",1610074686476,61.11929,1107.9,1107.4,3.86431239]
["bitfinex-derivatives","ETHF0:USTF0",1610074686677,61.11929,1107.9,1107.1,3.86508304]
["bitfinex-derivatives","ETHF0:USTF0",1610074687277,61.11929,1107.9,1107.0,3.86550041]
["bitfinex-derivatives","ETHF0:USTF0",1610074687677,6.96609,1107.9,1107.1,3.86570486]
["bitfinex-derivatives","ETHF0:USTF0",1610074688080,64.1749,1107.7,1107.1,3.86570486]
["bitfinex-derivatives","ETHF0:USTF0",1610074688278,4.00959,1107.2,1107.1,3.86570486]
["bitfinex-derivatives","ETHF0:USTF0",1610074688480,4.00959,1107.2,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074688481,6.75309,1107.2,1106.7,3.86744827]
["bitfinex-derivatives","ETHF0:USTF0",1610074689479,2.7435,1107.2,1106.8,3.86687623]
["bitfinex-derivatives","ETHF0:USTF0",1610074689679,2.9565,1107.9,1106.8,3.86687623]
["bitfinex-derivatives","ETHF0:USTF0",1610074689879,2.1709,1109.7,1107.0,3.86618203]
["bitfinex-derivatives","ETHF0:USTF0",1610074690080,54.088,1109.5,1107.0,3.86618203]
["bitfinex-derivatives","ETHF0:USTF0",1610074690280,2.1709,1109.7,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074690480,59.8496,1110.2,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074690682,6.2763,1110.1,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074690879,6.2763,1110.1,1108.2,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1610074691080,59.8496,1110.2,1108.2,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1610074692281,4.00959,1108.5,1108.2,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1610074693287,4.00959,1108.5,1107.9,3.86294715]
["bitfinex-derivatives","ETHF0:USTF0",1610074693484,67.20399,1108.5,1107.7,3.86354474]
["bitfinex-derivatives","ETHF0:USTF0",1610074693682,67.20399,1108.5,1107.5,3.86427234]
["bitfinex-derivatives","ETHF0:USTF0",1610074694083,67.20399,1108.5,1107.3,3.86425744]
["bitfinex-derivatives","ETHF0:USTF0",1610074694282,4.00959,1107.4,1107.3,3.86425744]
["bitfinex-derivatives","ETHF0:USTF0",1610074694682,4.00959,1107.4,1107.0,3.86640163]
["bitfinex-derivatives","ETHF0:USTF0",1610074695082,4.00959,1107.4,1106.9,3.86667577]
["bitfinex-derivatives","ETHF0:USTF0",1610074695483,4.00959,1107.4,1106.6,3.86688835]
["bitfinex-derivatives","ETHF0:USTF0",1610074695682,4.00959,1107.4,1106.7,3.86703846]
["bitfinex-derivatives","ETHF0:USTF0",1610074696085,4.00959,1107.4,1107.0,3.31492871]
["bitfinex-derivatives","ETHF0:USTF0",1610074696282,4.00959,1107.1,1107.0,3.31492871]
["bitfinex-derivatives","ETHF0:USTF0",1610074696482,4.00959,1107.1,1106.8,3.86707651]
["bitfinex-derivatives","ETHF0:USTF0",1610074696883,1.9606,1107.6,1106.7,3.86715796]
["bitfinex-derivatives","ETHF0:USTF0",1610074697083,1.9606,1107.6,1107.0,3.86630347]
["bitfinex-derivatives","ETHF0:USTF0",1610074697283,53.2904,1108.5,1107.0,3.86630347]
["bitfinex-derivatives","ETHF0:USTF0",1610074697483,53.2904,1108.5,1107.5,3.31364957]
["bitfinex-derivatives","ETHF0:USTF0",1610074697683,30.0,1108.4,1107.5,3.31364957]
["bitfinex-derivatives","ETHF0:USTF0",1610074697883,32.4978,1108.4,1107.5,3.31364957]
["bitfinex-derivatives","ETHF0:USTF0",1610074698083,32.4978,1108.4,1107.1,3.31444735]
["bitfinex-derivatives","ETHF0:USTF0",1610074698283,4.00959,1107.2,1107.1,3.31444735]
["bitfinex-derivatives","ETHF0:USTF0",1610074698483,4.00959,1107.2,1106.9,3.31496976]
["bitfinex-derivatives","ETHF0:USTF0",1610074698484,6.08129,1107.2,1106.9,3.31496976]
["bitfinex-derivatives","ETHF0:USTF0",1610074698884,2.0717,1107.2,1106.8,3.3154895]
["bitfinex-derivatives","ETHF0:USTF0",1610074699284,2.0717,1107.2,1106.9,3.31460174]
["bitfinex-derivatives","ETHF0:USTF0",1610074699483,2.4253,1107.8,1106.9,6.20450174]
["bitfinex-derivatives","ETHF0:USTF0",1610074699684,2.4253,1107.8,1107.1,3.31430937]
["bitfinex-derivatives","ETHF0:USTF0",1610074700083,2.4253,1107.8,1106.9,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1610074700084,2.4253,1107.8,1106.9,6.75632936]
["bitfinex-derivatives","ETHF0:USTF0",1610074700284,4.00959,1107.0,1106.9,6.75632936]
["bitfinex-derivatives","ETHF0:USTF0",1610074700484,4.00959,1107.0,1106.9,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1610074700685,4.00959,1107.0,1106.9,6.20455002]
["bitfinex-derivatives","ETHF0:USTF0",1610074701085,4.00959,1107.0,1106.9,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1610074701286,4.00959,1107.0,1106.8,3.31515363]
["bitfinex-derivatives","ETHF0:USTF0",1610074701484,4.00959,1107.0,1106.4,3.86767924]
["bitfinex-derivatives","ETHF0:USTF0",1610074701885,4.00959,1107.0,1106.7,3.31519554]
["bitfinex-derivatives","ETHF0:USTF0",1610074702088,4.00959,1107.0,1106.8,3.31536027]
["bitfinex-derivatives","ETHF0:USTF0",1610074702486,4.00959,1107.0,1106.6,3.31542918]
["bitfinex-derivatives","ETHF0:USTF0",1610074703285,2.5072,1107.2,1106.8,3.31498001]
["bitfinex-derivatives","ETHF0:USTF0",1610074703486,3.1743,1107.5,1106.8,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1610074703889,3.1743,1107.5,1107.3,3.31390105]
["bitfinex-derivatives","ETHF0:USTF0",1610074704287,4.00959,1107.4,1107.3,3.31390105]
["bitfinex-derivatives","ETHF0:USTF0",1610074704486,4.00959,1107.4,1107.2,3.31365698]
["bitfinex-derivatives","ETHF0:USTF0",1610074704891,4.00959,1107.4,1106.9,5.24660472]
["bitfinex-derivatives","ETHF0:USTF0",1610074704892,4.00959,1107.4,1107.0,3.31428155]
["bitfinex-derivatives","ETHF0:USTF0",1610074705289,4.00959,1107.4,1106.9,1.38067158]
["bitfinex-derivatives","ETHF0:USTF0",1610074705689,34.00959,1107.4,1106.9,1.38067158]
["bitfinex-derivatives","ETHF0:USTF0",1610074705890,34.00959,1107.4,1106.6,3.31484939]
["bitfinex-derivatives","ETHF0:USTF0",1610074706089,54.9805,1107.3,1106.6,3.31484939]
["bitfinex-derivatives","ETHF0:USTF0",1610074706288,4.00959,1106.7,1106.3,3.3158279]
["bitfinex-derivatives","ETHF0:USTF0",1610074706490,6.71829,1106.7,1106.3,3.3158279]
["bitfinex-derivatives","ETHF0:USTF0",1610074706889,74.2486,1106.6,1106.3,3.3158279]
["bitfinex-derivatives","ETHF0:USTF0",1610074707089,30.0,1106.5,1106.0,3.86846588]
["bitfinex-derivatives","ETHF0:USTF0",1610074707289,74.2486,1106.6,1105.9,3.86851834]
["bitfinex-derivatives","ETHF0:USTF0",1610074707690,74.2486,1106.6,1105.7,3.86898246]
["bitfinex-derivatives","ETHF0:USTF0",1610074708090,30.0,1106.5,1105.7,3.86898246]
["bitfinex-derivatives","ETHF0:USTF0",1610074708290,30.0,1106.5,1105.3,3.0545]
["bitfinex-derivatives","ETHF0:USTF0",1610074708291,4.00959,1105.8,1105.6,3.87041351]
["bitfinex-derivatives","ETHF0:USTF0",1610074708690,4.00959,1105.8,1105.5,3.87103328]
["bitfinex-derivatives","ETHF0:USTF0",1610074709094,2.1717,1106.3,1105.6,3.87074924]
["bitfinex-derivatives","ETHF0:USTF0",1610074709290,2.1717,1106.3,1105.6,6.70424924]
["bitfinex-derivatives","ETHF0:USTF0",1610074709491,2.1717,1106.3,1105.7,3.86972229]
["bitfinex-derivatives","ETHF0:USTF0",1610074709692,2.1717,1106.3,1105.9,3.86950425]
["bitfinex-derivatives","ETHF0:USTF0",1610074709891,2.1717,1106.3,1105.9,6.68120425]
["bitfinex-derivatives","ETHF0:USTF0",1610074710092,74.2486,1106.6,1105.9,6.68120425]
["bitfinex-derivatives","ETHF0:USTF0",1610074710292,4.00959,1106.0,1105.9,6.68120425]
["bitfinex-derivatives","ETHF0:USTF0",1610074710493,4.00959,1106.0,1105.7,3.87008176]
["bitfinex-derivatives","ETHF0:USTF0",1610074710894,4.00959,1106.0,1105.5,3.87047539]
["bitfinex-derivatives","ETHF0:USTF0",1610074711092,4.00959,1106.0,1105.9,2.76472618]
["bitfinex-derivatives","ETHF0:USTF0",1610074711496,4.00959,1106.0,1105.4,3.87061665]
["bitfinex-derivatives","ETHF0:USTF0",1610074711894,4.00959,1106.0,1105.5,3.87038614]
["bitfinex-derivatives","ETHF0:USTF0",1610074712093,4.00959,1106.0,1105.6,3.87006798]
["bitfinex-derivatives","ETHF0:USTF0",1610074712294,4.00959,1105.7,1105.6,3.87006798]
["bitfinex-derivatives","ETHF0:USTF0",1610074712501,4.00959,1105.7,1105.4,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1610074712897,4.00959,1105.7,1105.6,3.87006594]
["bitfinex-derivatives","ETHF0:USTF0",1610074713098,75.2602,1106.2,1105.6,1.38195957]
["bitfinex-derivatives","ETHF0:USTF0",1610074713297,2.3349,1107.5,1105.6,1.38195957]
["bitfinex-derivatives","ETHF0:USTF0",1610074713497,73.7072,1107.8,1105.8,3.86984478]
["bitfinex-derivatives","ETHF0:USTF0",1610074713697,73.7072,1107.8,1105.8,6.99994478]
["bitfinex-derivatives","ETHF0:USTF0",1610074713899,30.0,1107.7,1106.6,2.76382748]
["bitfinex-derivatives","ETHF0:USTF0",1610074714300,4.00959,1106.7,1106.6,2.76382748]
["bitfinex-derivatives","ETHF0:USTF0",1610074714499,4.00959,1106.7,1106.5,2.76410512]
["bitfinex-derivatives","ETHF0:USTF0",1610074714699,57.8346,1106.6,1106.5,2.76410512]
["bitfinex-derivatives","ETHF0:USTF0",1610074714899,57.8346,1106.6,1106.2,2.76409474]
["bitfinex-derivatives","ETHF0:USTF0",1610074715099,57.8346,1106.6,1105.9,1.38179508]
["bitfinex-derivatives","ETHF0:USTF0",1610074715100,57.8346,1106.6,1106.0,2.76459998]
["bitfinex-derivatives","ETHF0:USTF0",1610074715800,57.8346,1106.6,1105.8,2.7649813]
["bitfinex-derivatives","ETHF0:USTF0",1610074716200,57.8346,1106.6,1106.0,2.76488306]
["bitfinex-derivatives","ETHF0:USTF0",1610074716399,4.00959,1106.1,1106.0,2.76488306]
["bitfinex-derivatives","ETHF0:USTF0",1610074716599,4.00959,1106.1,1105.3,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1610074716600,4.00959,1106.1,1105.5,3.87024329]
["bitfinex-derivatives","ETHF0:USTF0",1610074716999,4.00959,1106.1,1105.7,3.86981229]
["bitfinex-derivatives","ETHF0:USTF0",1610074717200,4.00959,1106.1,1105.8,3.86963983]
["bitfinex-derivatives","ETHF0:USTF0",1610074717399,4.00959,1106.1,1106.0,1.38178989]
["bitfinex-derivatives","ETHF0:USTF0",1610074717600,4.00959,1106.1,1106.0,4.34868989]
["bitfinex-derivatives","ETHF0:USTF0",1610074718398,57.8346,1106.6,1106.0,4.34868989]
["bitfinex-derivatives","ETHF0:USTF0",1610074718399,57.8346,1106.6,1106.0,8.35827989]
["bitfinex-derivatives","ETHF0:USTF0",1610074718601,10.30431304,1109.0,1106.0,12.22685205]
["bitfinex-derivatives","ETHF0:USTF0",1610074718801,68.3209,1107.9,1106.0,12.22685205]
["bitfinex-derivatives","ETHF0:USTF0",1610074719003,68.3209,1107.9,1106.7,2.76284797]
["bitfinex-derivatives","ETHF0:USTF0",1610074719202,68.3209,1107.9,1106.7,4.87514797]
["bitfinex-derivatives","ETHF0:USTF0",1610074719404,68.3209,1107.9,1106.8,2.76305596]
["bitfinex-derivatives","ETHF0:USTF0",1610074719602,68.3209,1107.9,1106.6,2.7632701]
["bitfinex-derivatives","ETHF0:USTF0",1610074719804,30.0,1107.8,1106.6,2.7632701]
["bitfinex-derivatives","ETHF0:USTF0",1610074720002,30.0,1107.8,1106.4,3.31592412]
["bitfinex-derivatives","ETHF0:USTF0",1610074720003,30.0,1107.8,1106.8,1.38146294]
["bitfinex-derivatives","ETHF0:USTF0",1610074720404,4.00959,1106.9,1106.8,1.38146294]
["bitfinex-derivatives","ETHF0:USTF0",1610074720603,37.21019,1106.9,1106.2,2.76401038]
["bitfinex-derivatives","ETHF0:USTF0",1610074720804,37.21019,1106.9,1106.1,2.76396394]
["bitfinex-derivatives","ETHF0:USTF0",1610074721004,37.21019,1106.9,1106.0,2.76460954]
["bitfinex-derivatives","ETHF0:USTF0",1610074721204,7.21019,1106.9,1106.0,2.76460954]
["bitfinex-derivatives","ETHF0:USTF0",1610074721404,7.21019,1106.9,1105.8,2.76488323]
["bitfinex-derivatives","ETHF0:USTF0",1610074721604,7.21019,1106.9,1105.8,2.76489811]
["bitfinex-derivatives","ETHF0:USTF0",1610074722006,7.21019,1106.9,1105.9,2.76488465]
["bitfinex-derivatives","ETHF0:USTF0",1610074722404,4.00959,1106.0,1105.8,2.76489139]
["bitfinex-derivatives","ETHF0:USTF0",1610074722805,4.00959,1106.0,1105.9,2.76467799]
["bitfinex-derivatives","ETHF0:USTF0",1610074723105,2.2852,1106.5,1105.9,2.76467799]
["bitfinex-derivatives","ETHF0:USTF0",1610074723306,2.2852,1106.5,1105.9,3.31689692]
["bitfinex-derivatives","ETHF0:USTF0",1610074723505,2.2852,1106.5,1105.9,3.86898984]
["bitfinex-derivatives","ETHF0:USTF0",1610074723704,75.5367,1107.0,1105.9,3.86898984]
["bitfinex-derivatives","ETHF0:USTF0",1610074723904,75.5367,1107.0,1106.4,2.76337843]
["bitfinex-derivatives","ETHF0:USTF0",1610074724105,75.5367,1107.0,1106.4,5.09307843]
["bitfinex-derivatives","ETHF0:USTF0",1610074724304,75.5367,1107.0,1106.5,2.76355858]
["bitfinex-derivatives","ETHF0:USTF0",1610074724305,30.0,1106.9,1106.5,2.76355858]
["bitfinex-derivatives","ETHF0:USTF0",1610074724505,32.7943,1106.9,1106.5,2.76355858]
["bitfinex-derivatives","ETHF0:USTF0",1610074724706,2.7943,1106.9,1106.1,2.76572455]
["bitfinex-derivatives","ETHF0:USTF0",1610074725104,2.7943,1106.9,1105.5,3.87201438]
["bitfinex-derivatives","ETHF0:USTF0",1610074725105,2.7943,1106.9,1105.5,2.76578892]
["bitfinex-derivatives","ETHF0:USTF0",1610074725304,69.3217,1106.1,1105.5,2.76578892]
["bitfinex-derivatives","ETHF0:USTF0",1610074725506,71.7707,1106.1,1105.2,2.7661994]
["bitfinex-derivatives","ETHF0:USTF0",1610074725906,71.7707,1106.1,1105.0,2.76670485]
["bitfinex-derivatives","ETHF0:USTF0",1610074726306,4.00959,1105.1,1105.0,2.76670485]
["bitfinex-derivatives","ETHF0:USTF0",1610074726706,4.00959,1105.1,1104.8,3.32037128]
["bitfinex-derivatives","ETHF0:USTF0",1610074726906,4.00959,1105.1,1105.0,2.76696265]
["bitfinex-derivatives","ETHF0:USTF0",1610074727309,4.00959,1105.1,1104.9,2.76720136]
["bitfinex-derivatives","ETHF0:USTF0",1610074727706,4.00959,1105.1,1104.7,2.76750333]
["bitfinex-derivatives","ETHF0:USTF0",1610074727906,4.00959,1105.1,1104.6,2.76786454]
["bitfinex-derivatives","ETHF0:USTF0",1610074728307,4.00959,1105.1,1104.3,6.10323745]
["bitfinex-derivatives","ETHF0:USTF0",1610074728308,4.00959,1104.7,1104.3,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1610074728507,4.00959,1104.7,1104.2,3.32186276]
["bitfinex-derivatives","ETHF0:USTF0",1610074728707,64.498,1104.6,1104.0,3.32232705]
["bitfinex-derivatives","ETHF0:USTF0",1610074728908,4.00959,1104.7,1103.9,3.32239357]
["bitfinex-derivatives","ETHF0:USTF0",1610074729107,4.00959,1104.7,1103.9,5.76799357]
["bitfinex-derivatives","ETHF0:USTF0",1610074729307,4.00959,1104.7,1104.0,3.32196042]
["bitfinex-derivatives","ETHF0:USTF0",1610074729608,4.00959,1104.7,1104.3,3.32152093]
["bitfinex-derivatives","ETHF0:USTF0",1610074729809,4.00959,1104.7,1104.3,6.16692093]
["bitfinex-derivatives","ETHF0:USTF0",1610074730007,4.00959,1104.7,1104.5,3.32092446]
["bitfinex-derivatives","ETHF0:USTF0",1610074730408,4.00959,1104.7,1104.4,3.32101805]
["bitfinex-derivatives","ETHF0:USTF0",1610074730608,6.47129,1104.7,1104.2,3.32162225]
["bitfinex-derivatives","ETHF0:USTF0",1610074730908,6.47129,1104.7,1104.0,3.32168338]
["bitfinex-derivatives","ETHF0:USTF0",1610074731510,6.47129,1104.7,1104.1,3.32175015]
["bitfinex-derivatives","ETHF0:USTF0",1610074731910,65.7584,1104.6,1103.9,5.76754569]
["bitfinex-derivatives","ETHF0:USTF0",1610074732111,65.7584,1104.6,1103.9,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1610074732313,4.00959,1104.0,1103.9,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1610074732713,4.00959,1104.0,1103.8,3.32234115]
["bitfinex-derivatives","ETHF0:USTF0",1610074732914,4.00959,1104.0,1103.6,3.32334126]
["bitfinex-derivatives","ETHF0:USTF0",1610074733114,66.9867,1103.8,1103.4,3.32448383]
["bitfinex-derivatives","ETHF0:USTF0",1610074733314,6.77769,1104.0,1103.4,3.32448383]
["bitfinex-derivatives","ETHF0:USTF0",1610074733515,6.77769,1104.0,1103.2,3.32436011]
["bitfinex-derivatives","ETHF0:USTF0",1610074734116,14.77329,1104.0,1103.2,3.32436011]
["bitfinex-derivatives","ETHF0:USTF0",1610074734318,4.00959,1103.3,1103.2,3.32436011]
["bitfinex-derivatives","ETHF0:USTF0",1610074734920,4.00959,1103.3,1102.9,3.32545175]
["bitfinex-derivatives","ETHF0:USTF0",1610074735117,66.4443,1103.2,1102.9,3.32545175]
["bitfinex-derivatives","ETHF0:USTF0",1610074735318,66.4443,1103.2,1102.6,3.32646419]
["bitfinex-derivatives","ETHF0:USTF0",1610074735517,66.4443,1103.2,1102.5,3.32649894]
["bitfinex-derivatives","ETHF0:USTF0",1610074736319,4.00959,1102.6,1102.4,3.32688305]
["bitfinex-derivatives","ETHF0:USTF0",1610074736518,4.00959,1102.6,1102.5,3.32666108]
["bitfinex-derivatives","ETHF0:USTF0",1610074736717,4.00959,1102.6,1102.5,6.13936108]
["bitfinex-derivatives","ETHF0:USTF0",1610074736918,4.00959,1102.6,1102.5,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1610074737920,0.13959,1102.6,1102.5,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1610074739119,8.18839,1102.6,1102.5,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1610074739320,0.13959,1102.6,1102.5,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1610074739520,0.13959,1102.6,1102.4,3.32763825]
["bitfinex-derivatives","ETHF0:USTF0",1610074739720,0.13959,1102.6,1102.5,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1610074740525,0.13959,1102.6,1102.5,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1610074740725,0.13959,1102.6,1102.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1610074741727,0.13959,1102.6,1102.0,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1610074742427,4.00959,1102.1,1102.0,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1610074743027,4.00959,1102.1,1102.0,6.28339356]
["bitfinex-derivatives","ETHF0:USTF0",1610074744431,4.00959,1102.1,1102.0,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1610074745732,4.00959,1102.1,1102.0,4.34115525]
["bitfinex-derivatives","ETHF0:USTF0",1610074746933,3.0564,1103.7,1102.0,4.34115525]
["bitfinex-derivatives","ETHF0:USTF0",1610074747135,75.3487,1104.4,1102.0,8.22397786]
["bitfinex-derivatives","ETHF0:USTF0",1610074747534,75.3487,1104.4,1102.7,3.32709258]
["bitfinex-derivatives","ETHF0:USTF0",1610074747736,2.2136,1104.4,1102.8,3.32681573]
["bitfinex-derivatives","ETHF0:USTF0",1610074747933,4.28669966,1105.5,1102.8,3.32681573]
["bitfinex-derivatives","ETHF0:USTF0",1610074748433,2.67288332,1105.5,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074748633,2.67288332,1105.5,1103.2,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1610074748834,4.29239495,1105.8,1103.2,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1610074749033,61.599,1104.8,1103.2,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1610074749234,3.0197,1104.8,1103.2,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1610074749434,73.8349,1103.6,1103.2,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1610074749633,73.8349,1103.6,1103.0,3.32654054]
["bitfinex-derivatives","ETHF0:USTF0",1610074749835,73.8349,1103.6,1103.3,1.38585625]
["bitfinex-derivatives","ETHF0:USTF0",1610074750436,4.00959,1103.4,1103.3,1.38585625]
["bitfinex-derivatives","ETHF0:USTF0",1610074750636,6.38349,1103.4,1103.3,1.38585625]
["bitfinex-derivatives","ETHF0:USTF0",1610074751037,6.38349,1103.4,1102.2,3.32800851]
["bitfinex-derivatives","ETHF0:USTF0",1610074751238,6.38349,1103.4,1102.0,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1610074751438,6.38349,1103.4,1101.8,3.32941839]
["bitfinex-derivatives","ETHF0:USTF0",1610074751638,62.5456,1103.0,1101.8,3.32941839]
["bitfinex-derivatives","ETHF0:USTF0",1610074751837,65.7487,1103.0,1101.8,3.32941839]
["bitfinex-derivatives","ETHF0:USTF0",1610074752037,65.7487,1103.0,1100.1,62.9599]
["bitfinex-derivatives","ETHF0:USTF0",1610074752038,65.7487,1103.0,1101.7,3.32974047]
["bitfinex-derivatives","ETHF0:USTF0",1610074752237,65.7487,1103.0,1101.4,3.3300474]
["bitfinex-derivatives","ETHF0:USTF0",1610074752438,4.00959,1101.5,1101.4,3.3300474]
["bitfinex-derivatives","ETHF0:USTF0",1610074753037,4.00959,1101.5,1101.0,3.88522713]
["bitfinex-derivatives","ETHF0:USTF0",1610074753038,4.00959,1101.5,1101.3,3.33020594]
["bitfinex-derivatives","ETHF0:USTF0",1610074753437,56.3993,1102.2,1101.3,3.33020594]
["bitfinex-derivatives","ETHF0:USTF0",1610074753637,2.3396,1102.3,1101.3,5.44990594]
["bitfinex-derivatives","ETHF0:USTF0",1610074754037,3.2031,1103.0,1101.3,5.44990594]
["bitfinex-derivatives","ETHF0:USTF0",1610074754238,12.392,1103.0,1101.3,5.44990594]
["bitfinex-derivatives","ETHF0:USTF0",1610074754437,12.392,1103.0,1101.5,3.32945866]
["bitfinex-derivatives","ETHF0:USTF0",1610074755238,12.392,1103.0,1101.4,3.33003354]
["bitfinex-derivatives","ETHF0:USTF0",1610074755444,12.392,1103.0,1101.3,5.44993834]
["bitfinex-derivatives","ETHF0:USTF0",1610074756337,12.392,1103.0,1101.4,3.32971295]
["bitfinex-derivatives","ETHF0:USTF0",1610074756537,12.392,1103.0,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074756737,12.392,1103.0,1101.9,7.05889]
["bitfinex-derivatives","ETHF0:USTF0",1610074756738,3.2031,1103.0,1101.9,7.05889]
["bitfinex-derivatives","ETHF0:USTF0",1610074756937,2.3739,1103.4,1101.9,7.05889]
["bitfinex-derivatives","ETHF0:USTF0",1610074757137,2.6793,1103.9,1101.9,7.05889]
["bitfinex-derivatives","ETHF0:USTF0",1610074757339,2.64576503,1104.4,1101.9,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1610074757738,2.66001706,1105.2,1102.5,3.32658556]
["bitfinex-derivatives","ETHF0:USTF0",1610074757938,39.19557485,1105.4,1102.7,3.32612469]
["bitfinex-derivatives","ETHF0:USTF0",1610074758338,34.916,1105.4,1103.0,3.32568353]
["bitfinex-derivatives","ETHF0:USTF0",1610074758538,4.00959,1104.3,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074758737,34.916,1105.4,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074758738,3.1255,1105.1,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074758938,3.1255,1105.1,1103.4,10.5016989]
["bitfinex-derivatives","ETHF0:USTF0",1610074759540,3.1255,1105.1,1103.7,3.32296679]
["bitfinex-derivatives","ETHF0:USTF0",1610074759740,34.916,1105.4,1103.7,5.57966679]
["bitfinex-derivatives","ETHF0:USTF0",1610074759940,34.916,1105.4,1103.9,3.32275129]
["bitfinex-derivatives","ETHF0:USTF0",1610074760339,34.916,1105.4,1103.8,3.32290245]
["bitfinex-derivatives","ETHF0:USTF0",1610074760541,34.916,1105.4,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074760743,34.916,1105.4,1104.3,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1610074762446,4.00959,1105.6,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074762645,4.33953113,1106.7,1105.3,6.90449]
["bitfinex-derivatives","ETHF0:USTF0",1610074762845,4.34015583,1106.8,1105.3,6.90449]
["bitfinex-derivatives","ETHF0:USTF0",1610074763046,4.34417876,1106.9,1105.3,6.90449]
["bitfinex-derivatives","ETHF0:USTF0",1610074763447,5.11117174,1107.2,1105.3,16.79939]
["bitfinex-derivatives","ETHF0:USTF0",1610074763448,4.3488329,1107.2,1105.3,16.79939]
["bitfinex-derivatives","ETHF0:USTF0",1610074763646,4.3488329,1107.2,1105.3,6.90449]
["bitfinex-derivatives","ETHF0:USTF0",1610074763847,3.58650808,1107.4,1105.3,6.90449]
["bitfinex-derivatives","ETHF0:USTF0",1610074763848,4.35907549,1107.4,1105.5,66.0845]
["bitfinex-derivatives","ETHF0:USTF0",1610074764247,4.36311148,1107.7,1105.5,66.0845]
["bitfinex-derivatives","ETHF0:USTF0",1610074764450,4.36331633,1107.9,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074764646,4.36331633,1107.9,1107.5,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1610074764846,4.37050066,1108.1,1107.5,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1610074765046,4.37270482,1108.2,1107.5,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1610074765447,2.0915,1108.3,1107.5,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1610074766449,4.00959,1107.6,1107.5,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1610074766648,34.916,1108.4,1107.5,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1610074768451,4.00959,1107.6,1107.5,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1610074769652,4.00959,1107.6,1106.9,2.21054331]
["bitfinex-derivatives","ETHF0:USTF0",1610074769853,4.00959,1107.6,1106.0,3.86822849]
["bitfinex-derivatives","ETHF0:USTF0",1610074770054,4.00959,1107.6,1105.9,66.20579216]
["bitfinex-derivatives","ETHF0:USTF0",1610074770254,2.7901,1108.0,1105.9,66.20579216]
["bitfinex-derivatives","ETHF0:USTF0",1610074770453,2.7901,1108.0,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074770454,6.79969,1108.0,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074770655,2.7901,1108.0,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074770854,2.9939,1108.6,1107.8,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1610074772453,4.00959,1107.9,1107.8,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1610074774556,3.0785,1108.7,1107.8,7.04779]
["bitfinex-derivatives","ETHF0:USTF0",1610074775156,3.1561,1109.0,1107.8,7.04779]
["bitfinex-derivatives","ETHF0:USTF0",1610074775359,6.48574125,1109.3,1107.8,7.04779]
["bitfinex-derivatives","ETHF0:USTF0",1610074775658,5.1959284,1109.5,1107.8,7.04779]
["bitfinex-derivatives","ETHF0:USTF0",1610074775659,10.14657282,1109.5,1107.8,7.04779]
["bitfinex-derivatives","ETHF0:USTF0",1610074776060,10.15630911,1109.6,1107.8,7.04779]
["bitfinex-derivatives","ETHF0:USTF0",1610074776460,4.00959,1108.4,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074776660,2.4637,1109.6,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074776860,2.4637,1109.6,1108.1,6.68199]
["bitfinex-derivatives","ETHF0:USTF0",1610074777261,2.4637,1109.6,1108.1,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1610074777660,10.13743653,1110.0,1108.1,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1610074777861,6.4916392,1110.2,1108.1,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1610074778061,6.49067803,1110.3,1108.1,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1610074778462,10.12931742,1110.4,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074778659,10.12931742,1110.4,1109.2,6.65249]
["bitfinex-derivatives","ETHF0:USTF0",1610074778863,6.49464201,1110.5,1109.2,6.65249]
["bitfinex-derivatives","ETHF0:USTF0",1610074779261,6.49573377,1110.6,1109.2,6.65249]
["bitfinex-derivatives","ETHF0:USTF0",1610074779862,3.4817133,1110.6,1109.2,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1610074780061,6.65498188,1110.7,1109.2,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1610074780062,10.13456263,1110.7,1109.2,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1610074780264,6.49175513,1110.7,1109.2,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1610074780662,4.00959,1109.3,1109.2,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1610074781262,4.00959,1109.3,1108.1,6.68199]
["bitfinex-derivatives","ETHF0:USTF0",1610074781465,0.39981176,1207.7,1108.1,6.68199]
["bitfinex-derivatives","ETHF0:USTF0",1610074781662,67.5838,1110.9,1108.1,6.68199]
["bitfinex-derivatives","ETHF0:USTF0",1610074781863,70.032,1110.9,1108.1,6.68199]
["bitfinex-derivatives","ETHF0:USTF0",1610074782063,47.66430082,1110.8,1108.2,2.2080376]
["bitfinex-derivatives","ETHF0:USTF0",1610074782464,4.00959,1108.3,1108.1,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1610074782667,4.00959,1108.3,1107.8,5.7989363]
["bitfinex-derivatives","ETHF0:USTF0",1610074782668,4.00959,1108.3,1107.9,2.20859647]
["bitfinex-derivatives","ETHF0:USTF0",1610074783064,4.00959,1108.3,1107.8,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1610074783065,4.00959,1108.3,1107.8,5.24706784]
["bitfinex-derivatives","ETHF0:USTF0",1610074783465,4.00959,1108.3,1107.8,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1610074783664,4.00959,1108.3,1107.4,4.64017622]
["bitfinex-derivatives","ETHF0:USTF0",1610074783864,6.21419,1108.3,1107.4,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1610074784069,6.21419,1108.3,1107.3,2.20981104]
["bitfinex-derivatives","ETHF0:USTF0",1610074784264,6.21419,1108.3,1107.2,2.20986458]
["bitfinex-derivatives","ETHF0:USTF0",1610074784664,2.2046,1108.3,1107.3,2.20964293]
["bitfinex-derivatives","ETHF0:USTF0",1610074784864,2.2046,1108.3,1107.3,5.08264293]
["bitfinex-derivatives","ETHF0:USTF0",1610074785065,2.6343,1108.6,1107.5,2.20955769]
["bitfinex-derivatives","ETHF0:USTF0",1610074785264,2.6343,1108.6,1107.6,2.20925044]
["bitfinex-derivatives","ETHF0:USTF0",1610074785464,2.2938,1109.0,1107.6,4.74915044]
["bitfinex-derivatives","ETHF0:USTF0",1610074786065,2.2938,1109.0,1107.8,2.20897587]
["bitfinex-derivatives","ETHF0:USTF0",1610074786867,1.9419,1109.3,1107.8,2.20897587]
["bitfinex-derivatives","ETHF0:USTF0",1610074787266,6.7123,1110.2,1108.0,2.20856513]
["bitfinex-derivatives","ETHF0:USTF0",1610074787466,6.7123,1110.2,1108.0,5.13296513]
["bitfinex-derivatives","ETHF0:USTF0",1610074787666,6.4798,1111.0,1108.3,2.20827392]
["bitfinex-derivatives","ETHF0:USTF0",1610074787865,15.62306984,1111.5,1108.3,5.12297392]
["bitfinex-derivatives","ETHF0:USTF0",1610074788066,5.51978732,1111.0,1108.5,2.20791493]
["bitfinex-derivatives","ETHF0:USTF0",1610074788267,7.89258732,1111.0,1108.5,2.20791493]
["bitfinex-derivatives","ETHF0:USTF0",1610074788467,2.3728,1111.0,1108.6,2.20765009]
["bitfinex-derivatives","ETHF0:USTF0",1610074788667,4.00959,1108.7,1108.6,4.38515009]
["bitfinex-derivatives","ETHF0:USTF0",1610074789068,4.00959,1108.7,1108.6,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1610074790071,2.5974,1109.7,1108.6,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1610074790470,2.0009,1110.1,1108.6,4.38504171]
["bitfinex-derivatives","ETHF0:USTF0",1610074790670,4.00959,1109.2,1108.6,4.38504171]
["bitfinex-derivatives","ETHF0:USTF0",1610074790871,4.00959,1109.2,1108.7,2.207417]
["bitfinex-derivatives","ETHF0:USTF0",1610074791270,4.00959,1109.2,1108.6,2.20770152]
["bitfinex-derivatives","ETHF0:USTF0",1610074791471,6.05979,1109.2,1108.3,5.12268085]
["bitfinex-derivatives","ETHF0:USTF0",1610074791873,6.05979,1109.2,1108.3,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1610074792071,6.05979,1109.2,1108.2,2.20806924]
["bitfinex-derivatives","ETHF0:USTF0",1610074792273,6.05979,1109.2,1108.7,0.82806448]
["bitfinex-derivatives","ETHF0:USTF0",1610074792472,6.05979,1109.2,1108.8,0.82807649]
["bitfinex-derivatives","ETHF0:USTF0",1610074792672,4.00959,1108.9,1108.8,0.82807649]
["bitfinex-derivatives","ETHF0:USTF0",1610074792872,2.2758,1109.5,1108.8,1.38000459]
["bitfinex-derivatives","ETHF0:USTF0",1610074793473,2.0009,1110.1,1109.2,0.82791698]
["bitfinex-derivatives","ETHF0:USTF0",1610074793875,6.0911,1110.9,1109.4,0.82786163]
["bitfinex-derivatives","ETHF0:USTF0",1610074794074,6.00610636,1111.0,1109.4,0.82786163]
["bitfinex-derivatives","ETHF0:USTF0",1610074794674,4.00959,1109.5,1109.4,3.78806163]
["bitfinex-derivatives","ETHF0:USTF0",1610074794875,4.00959,1109.5,1109.4,4.06379832]
["bitfinex-derivatives","ETHF0:USTF0",1610074795474,4.00959,1109.5,1109.4,3.78799212]
["bitfinex-derivatives","ETHF0:USTF0",1610074795874,4.00959,1109.5,1109.4,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1610074796275,4.00959,1109.5,1109.4,4.06375391]
["bitfinex-derivatives","ETHF0:USTF0",1610074797780,4.00959,1109.5,1109.4,3.78792831]
["bitfinex-derivatives","ETHF0:USTF0",1610074798378,4.00959,1109.5,1109.4,4.06380585]
["bitfinex-derivatives","ETHF0:USTF0",1610074798780,4.00959,1109.5,1109.4,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1610074798980,4.00959,1109.5,1109.1,3.44678929]
["bitfinex-derivatives","ETHF0:USTF0",1610074799178,4.00959,1109.5,1109.1,0.82788929]
["bitfinex-derivatives","ETHF0:USTF0",1610074799581,4.00959,1109.5,1109.0,0.82797985]
["bitfinex-derivatives","ETHF0:USTF0",1610074799780,4.00959,1109.5,1108.9,1.10397313]
["bitfinex-derivatives","ETHF0:USTF0",1610074799781,4.00959,1109.5,1108.9,0.828017]
["bitfinex-derivatives","ETHF0:USTF0",1610074800180,4.00959,1109.5,1109.0,0.82797846]
["bitfinex-derivatives","ETHF0:USTF0",1610074800581,2.9044,1109.7,1109.1,0.82791699]
["bitfinex-derivatives","ETHF0:USTF0",1610074801179,2.9044,1109.7,1109.0,0.82799398]
["bitfinex-derivatives","ETHF0:USTF0",1610074801581,2.9044,1109.7,1108.9,0.82804007]
["bitfinex-derivatives","ETHF0:USTF0",1610074801782,2.9044,1109.7,1108.7,0.82815253]
["bitfinex-derivatives","ETHF0:USTF0",1610074801983,58.4149,1109.6,1108.7,0.82815253]
["bitfinex-derivatives","ETHF0:USTF0",1610074802183,58.4149,1109.6,1108.5,1.38025421]
["bitfinex-derivatives","ETHF0:USTF0",1610074802184,58.4149,1109.6,1108.5,0.82816972]
["bitfinex-derivatives","ETHF0:USTF0",1610074802582,4.00959,1108.6,1108.3,0.82835453]
["bitfinex-derivatives","ETHF0:USTF0",1610074802780,6.67649,1108.6,1108.3,0.82835453]
["bitfinex-derivatives","ETHF0:USTF0",1610074802982,6.67649,1108.6,1108.1,1.38059088]
["bitfinex-derivatives","ETHF0:USTF0",1610074802983,6.67649,1108.6,1108.1,0.82846526]
["bitfinex-derivatives","ETHF0:USTF0",1610074803182,6.67649,1108.6,1108.0,0.8285743]
["bitfinex-derivatives","ETHF0:USTF0",1610074803781,6.67649,1108.6,1107.9,0.82869898]
["bitfinex-derivatives","ETHF0:USTF0",1610074803980,6.67649,1108.6,1107.8,0.82880458]
["bitfinex-derivatives","ETHF0:USTF0",1610074804384,6.67649,1108.6,1107.7,0.82891208]
["bitfinex-derivatives","ETHF0:USTF0",1610074804582,4.00959,1107.8,1107.7,0.82891208]
["bitfinex-derivatives","ETHF0:USTF0",1610074804784,6.58729,1107.8,1107.5,0.82897427]
["bitfinex-derivatives","ETHF0:USTF0",1610074805385,6.58729,1107.8,1107.0,0.82931143]
["bitfinex-derivatives","ETHF0:USTF0",1610074805585,36.58729,1107.8,1107.0,0.82931143]
["bitfinex-derivatives","ETHF0:USTF0",1610074805786,36.58729,1107.8,1106.7,0.82940041]
["bitfinex-derivatives","ETHF0:USTF0",1610074806185,68.2344,1107.1,1106.6,0.8295577]
["bitfinex-derivatives","ETHF0:USTF0",1610074806386,71.1068,1107.1,1106.3,1.10645816]
["bitfinex-derivatives","ETHF0:USTF0",1610074806585,4.00959,1106.4,1106.3,1.10645816]
["bitfinex-derivatives","ETHF0:USTF0",1610074806787,4.00959,1106.4,1106.0,1.10649215]
["bitfinex-derivatives","ETHF0:USTF0",1610074807389,60.2753,1106.2,1106.1,1.10652046]
["bitfinex-derivatives","ETHF0:USTF0",1610074807588,93.332,1106.2,1106.1,1.10652046]
["bitfinex-derivatives","ETHF0:USTF0",1610074807788,33.0567,1106.2,1105.8,1.38377626]
["bitfinex-derivatives","ETHF0:USTF0",1610074807988,33.0567,1106.2,1105.6,1.66053151]
["bitfinex-derivatives","ETHF0:USTF0",1610074808189,74.238,1105.6,1105.2,1.66103924]
["bitfinex-derivatives","ETHF0:USTF0",1610074808390,30.0,1105.5,1104.9,1.66111753]
["bitfinex-derivatives","ETHF0:USTF0",1610074808589,4.00959,1105.0,1104.9,1.66111753]
["bitfinex-derivatives","ETHF0:USTF0",1610074808790,6.51629,1105.0,1104.8,1.66137115]
["bitfinex-derivatives","ETHF0:USTF0",1610074809290,6.51629,1105.0,1104.6,1.66157518]
["bitfinex-derivatives","ETHF0:USTF0",1610074809489,6.51629,1105.0,1104.4,2.21543357]
["bitfinex-derivatives","ETHF0:USTF0",1610074809490,59.9361,1104.9,1104.4,2.21543357]
["bitfinex-derivatives","ETHF0:USTF0",1610074809691,59.9361,1104.9,1104.3,2.21574336]
["bitfinex-derivatives","ETHF0:USTF0",1610074810092,59.9361,1104.9,1104.0,2.21611843]
["bitfinex-derivatives","ETHF0:USTF0",1610074810591,4.00959,1104.1,1104.0,2.21611843]
["bitfinex-derivatives","ETHF0:USTF0",1610074810792,6.75629,1104.1,1104.0,2.21611843]
["bitfinex-derivatives","ETHF0:USTF0",1610074810992,2.32469,1104.1,1104.0,2.21611843]
["bitfinex-derivatives","ETHF0:USTF0",1610074811193,2.32469,1104.1,1103.9,2.2162462]
["bitfinex-derivatives","ETHF0:USTF0",1610074811492,2.32469,1104.1,1103.9,2.76970884]
["bitfinex-derivatives","ETHF0:USTF0",1610074811893,2.3267,1105.3,1104.0,3.32316811]
["bitfinex-derivatives","ETHF0:USTF0",1610074812092,2.3267,1105.3,1104.0,6.40006811]
["bitfinex-derivatives","ETHF0:USTF0",1610074812292,2.3267,1105.3,1104.0,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1610074812495,2.3267,1105.3,1104.8,2.2148155]
["bitfinex-derivatives","ETHF0:USTF0",1610074812692,4.00959,1104.9,1104.8,2.2148155]
["bitfinex-derivatives","ETHF0:USTF0",1610074812893,4.00959,1104.9,1104.7,3.3217009]
["bitfinex-derivatives","ETHF0:USTF0",1610074813295,4.00959,1104.9,1104.8,2.76764184]
["bitfinex-derivatives","ETHF0:USTF0",1610074813696,2.6299,1105.6,1104.8,2.76764184]
["bitfinex-derivatives","ETHF0:USTF0",1610074813897,2.6299,1105.6,1104.7,3.32118424]
["bitfinex-derivatives","ETHF0:USTF0",1610074814296,2.6299,1105.6,1105.2,2.21387825]
["bitfinex-derivatives","ETHF0:USTF0",1610074814696,4.00959,1105.3,1105.2,2.21387825]
["bitfinex-derivatives","ETHF0:USTF0",1610074815101,6.23049,1105.3,1105.2,2.21387825]
["bitfinex-derivatives","ETHF0:USTF0",1610074815297,6.23049,1105.3,1104.9,2.21431267]
["bitfinex-derivatives","ETHF0:USTF0",1610074816100,3.0567,1106.2,1104.9,2.21431267]
["bitfinex-derivatives","ETHF0:USTF0",1610074816300,1.63147911,1107.5,1105.1,2.7666335]
["bitfinex-derivatives","ETHF0:USTF0",1610074816500,1.63366994,1107.8,1105.6,2.21266821]
["bitfinex-derivatives","ETHF0:USTF0",1610074816700,1.63366994,1107.8,1105.6,4.58376821]
["bitfinex-derivatives","ETHF0:USTF0",1610074816900,68.54262379,1108.1,1105.6,4.58376821]
["bitfinex-derivatives","ETHF0:USTF0",1610074816901,65.07072933,1108.1,1105.9,2.21226311]
["bitfinex-derivatives","ETHF0:USTF0",1610074817101,65.07072933,1108.1,1105.9,5.19156311]
["bitfinex-derivatives","ETHF0:USTF0",1610074817302,1.63842933,1108.1,1105.9,5.19156311]
["bitfinex-derivatives","ETHF0:USTF0",1610074817503,1.63842933,1108.1,1106.0,2.21179953]
["bitfinex-derivatives","ETHF0:USTF0",1610074817704,10.29818424,1108.3,1106.4,2.21135494]
["bitfinex-derivatives","ETHF0:USTF0",1610074817705,6.709,1108.3,1106.4,2.21135494]
["bitfinex-derivatives","ETHF0:USTF0",1610074817902,1.6449541,1108.5,1106.4,4.58845494]
["bitfinex-derivatives","ETHF0:USTF0",1610074818102,1.64731878,1108.8,1107.3,1.10546907]
["bitfinex-derivatives","ETHF0:USTF0",1610074818704,1.64958781,1109.0,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074818903,1.65229694,1109.3,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074819303,3.61956299,1109.5,1108.0,5.11453029]
["bitfinex-derivatives","ETHF0:USTF0",1610074819304,1.65449101,1109.5,1108.0,5.11453029]
["bitfinex-derivatives","ETHF0:USTF0",1610074819704,1.65708097,1109.8,1108.3,1.1046191]
["bitfinex-derivatives","ETHF0:USTF0",1610074819904,1.65708097,1109.8,1108.3,4.0411191]
["bitfinex-derivatives","ETHF0:USTF0",1610074820105,1.65738174,1109.9,1108.3,4.0411191]
["bitfinex-derivatives","ETHF0:USTF0",1610074820505,1.65729869,1110.1,1108.5,1.10446954]
["bitfinex-derivatives","ETHF0:USTF0",1610074820704,4.00959,1108.6,1108.5,1.10446954]
["bitfinex-derivatives","ETHF0:USTF0",1610074821407,3.2045,1109.6,1108.5,1.10446954]
["bitfinex-derivatives","ETHF0:USTF0",1610074821608,3.2045,1109.6,1108.5,1.38043345]
["bitfinex-derivatives","ETHF0:USTF0",1610074821807,38.54999204,1110.3,1108.3,4.59302014]
["bitfinex-derivatives","ETHF0:USTF0",1610074821808,38.65112076,1110.3,1108.7,1.10430887]
["bitfinex-derivatives","ETHF0:USTF0",1610074822008,38.65112076,1110.3,1108.7,4.02730887]
["bitfinex-derivatives","ETHF0:USTF0",1610074822207,34.916,1110.3,1108.9,1.1041806]
["bitfinex-derivatives","ETHF0:USTF0",1610074822611,34.916,1110.3,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074823909,34.916,1110.3,1109.5,5.11301005]
["bitfinex-derivatives","ETHF0:USTF0",1610074824311,34.916,1110.3,1109.6,1.10337862]
["bitfinex-derivatives","ETHF0:USTF0",1610074824710,34.916,1110.3,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074824908,34.916,1110.3,1110.2,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1610074826313,34.916,1110.3,1109.9,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1610074826716,34.916,1110.3,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074827114,34.916,1110.3,1109.9,4.05584021]
["bitfinex-derivatives","ETHF0:USTF0",1610074827115,34.916,1110.3,1110.0,1.10314607]
["bitfinex-derivatives","ETHF0:USTF0",1610074827315,34.916,1110.3,1110.1,1.1030755]
["bitfinex-derivatives","ETHF0:USTF0",1610074827514,2.6821,1111.1,1110.1,1.1030755]
["bitfinex-derivatives","ETHF0:USTF0",1610074828718,2.6821,1111.1,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074828916,1.64295648,1111.7,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074828917,1.64295648,1111.7,1110.5,6.36129]
["bitfinex-derivatives","ETHF0:USTF0",1610074829117,1.64048091,1111.9,1110.5,6.36129]
["bitfinex-derivatives","ETHF0:USTF0",1610074829317,1.64048091,1111.9,1110.5,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1610074829918,1.64370694,1112.0,1110.6,0.55136149]
["bitfinex-derivatives","ETHF0:USTF0",1610074830420,1.64370694,1112.0,1110.7,0.55136668]
["bitfinex-derivatives","ETHF0:USTF0",1610074830617,4.00959,1110.9,1110.7,0.55136668]
["bitfinex-derivatives","ETHF0:USTF0",1610074830819,4.00959,1110.9,1110.6,0.5513392]
["bitfinex-derivatives","ETHF0:USTF0",1610074831019,4.00959,1110.9,1110.7,0.55136223]
["bitfinex-derivatives","ETHF0:USTF0",1610074831720,3.1437,1111.8,1110.7,0.82686578]
["bitfinex-derivatives","ETHF0:USTF0",1610074832120,3.61456382,1112.4,1111.0,0.55105441]
["bitfinex-derivatives","ETHF0:USTF0",1610074832121,1.65201634,1112.4,1111.0,0.55105441]
["bitfinex-derivatives","ETHF0:USTF0",1610074832321,1.65201634,1112.4,1111.0,3.36855441]
["bitfinex-derivatives","ETHF0:USTF0",1610074832522,36.57082732,1112.7,1111.4,0.55097423]
["bitfinex-derivatives","ETHF0:USTF0",1610074832721,4.00959,1112.0,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074832926,34.916,1112.7,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074833122,2.1869,1112.6,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074833723,2.1869,1112.6,1112.1,0.55055372]
["bitfinex-derivatives","ETHF0:USTF0",1610074833923,2.1869,1112.6,1112.1,3.05705372]
["bitfinex-derivatives","ETHF0:USTF0",1610074834126,2.1869,1112.6,1112.2,0.55051022]
["bitfinex-derivatives","ETHF0:USTF0",1610074834526,34.916,1112.7,1112.3,0.55042725]
["bitfinex-derivatives","ETHF0:USTF0",1610074834726,34.916,1112.7,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074834926,34.916,1112.7,1112.6,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1610074835925,34.916,1112.7,1112.6,3.39630726]
["bitfinex-derivatives","ETHF0:USTF0",1610074836826,38.92559,1112.7,1112.6,0.82550726]
["bitfinex-derivatives","ETHF0:USTF0",1610074837025,38.92559,1112.7,1112.4,1.37584543]
["bitfinex-derivatives","ETHF0:USTF0",1610074837026,38.92559,1112.7,1112.4,0.55042189]
["bitfinex-derivatives","ETHF0:USTF0",1610074837224,34.916,1112.7,1112.4,0.55042189]
["bitfinex-derivatives","ETHF0:USTF0",1610074837426,34.916,1112.7,1112.3,0.82563284]
["bitfinex-derivatives","ETHF0:USTF0",1610074837427,34.916,1112.7,1112.3,0.55045931]
["bitfinex-derivatives","ETHF0:USTF0",1610074837625,34.916,1112.7,1112.5,0.55046357]
["bitfinex-derivatives","ETHF0:USTF0",1610074838033,34.916,1112.7,1112.4,0.55048128]
["bitfinex-derivatives","ETHF0:USTF0",1610074838426,34.916,1112.7,1112.6,0.55041154]
["bitfinex-derivatives","ETHF0:USTF0",1610074838625,1.66251714,1114.2,1112.6,1.37559734]
["bitfinex-derivatives","ETHF0:USTF0",1610074838825,4.00959,1114.0,1112.6,5.38518734]
["bitfinex-derivatives","ETHF0:USTF0",1610074839026,6.67369,1114.0,1113.2,0.5501585]
["bitfinex-derivatives","ETHF0:USTF0",1610074839226,2.6641,1114.0,1113.2,0.5501585]
["bitfinex-derivatives","ETHF0:USTF0",1610074839427,2.6641,1114.0,1113.4,0.5501066]
["bitfinex-derivatives","ETHF0:USTF0",1610074839826,2.6641,1114.0,1113.5,0.54997335]
["bitfinex-derivatives","ETHF0:USTF0",1610074840429,2.6641,1114.0,1113.8,0.549901]
["bitfinex-derivatives","ETHF0:USTF0",1610074840828,4.00959,1113.9,1113.8,0.549901]
["bitfinex-derivatives","ETHF0:USTF0",1610074841028,2.6641,1114.0,1113.8,0.549901]
["bitfinex-derivatives","ETHF0:USTF0",1610074841428,2.6641,1114.0,1113.7,0.54989582]
["bitfinex-derivatives","ETHF0:USTF0",1610074841629,2.6641,1114.0,1113.8,0.5498879]
["bitfinex-derivatives","ETHF0:USTF0",1610074842030,2.6641,1114.0,1113.7,0.54991744]
["bitfinex-derivatives","ETHF0:USTF0",1610074842430,2.6641,1114.0,1113.9,0.54981754]
["bitfinex-derivatives","ETHF0:USTF0",1610074842832,2.92155094,1115.4,1113.9,5.1090345]
["bitfinex-derivatives","ETHF0:USTF0",1610074843235,7.3090944,1115.8,1113.9,5.1090345]
["bitfinex-derivatives","ETHF0:USTF0",1610074843236,2.92988612,1116.0,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074843432,34.916,1116.0,1114.7,0.54947925]
["bitfinex-derivatives","ETHF0:USTF0",1610074843631,34.916,1116.0,1114.7,3.35417925]
["bitfinex-derivatives","ETHF0:USTF0",1610074843831,39.93569516,1116.0,1114.7,3.35417925]
["bitfinex-derivatives","ETHF0:USTF0",1610074844432,2.92702417,1115.9,1114.7,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1610074844632,2.9235157,1115.7,1114.7,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1610074844831,2.9235157,1115.7,1114.7,6.81429]
["bitfinex-derivatives","ETHF0:USTF0",1610074845233,2.92316809,1115.8,1114.7,6.81429]
["bitfinex-derivatives","ETHF0:USTF0",1610074845433,2.92316809,1115.8,1114.7,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1610074845634,37.947,1115.9,1114.7,3.3542023]
["bitfinex-derivatives","ETHF0:USTF0",1610074846034,42.95116689,1115.9,1114.6,0.54954321]
["bitfinex-derivatives","ETHF0:USTF0",1610074846233,42.95116689,1115.9,1114.4,1.09900461]
["bitfinex-derivatives","ETHF0:USTF0",1610074846234,2.92214008,1115.7,1114.4,0.54948401]
["bitfinex-derivatives","ETHF0:USTF0",1610074846636,2.92188143,1115.6,1114.3,0.54948769]
["bitfinex-derivatives","ETHF0:USTF0",1610074846835,5.00438143,1115.6,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074847034,2.0825,1115.6,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074847635,2.0825,1115.6,1115.1,0.54920746]
["bitfinex-derivatives","ETHF0:USTF0",1610074847834,37.947,1115.9,1115.1,0.54920746]
["bitfinex-derivatives","ETHF0:USTF0",1610074848035,34.916,1115.9,1115.3,0.54904472]
["bitfinex-derivatives","ETHF0:USTF0",1610074848234,34.916,1115.9,1115.3,3.37834472]
["bitfinex-derivatives","ETHF0:USTF0",1610074848436,34.916,1115.9,1115.8,0.54896934]
["bitfinex-derivatives","ETHF0:USTF0",1610074848834,38.92559,1115.9,1115.8,0.54896934]
["bitfinex-derivatives","ETHF0:USTF0",1610074849035,38.92559,1115.9,1115.7,0.82345401]
["bitfinex-derivatives","ETHF0:USTF0",1610074849235,41.94159,1115.9,1115.7,0.82345401]
["bitfinex-derivatives","ETHF0:USTF0",1610074849435,51.15019,1115.9,1115.6,1.09793868]
["bitfinex-derivatives","ETHF0:USTF0",1610074849637,51.15019,1115.9,1115.4,1.09886126]
["bitfinex-derivatives","ETHF0:USTF0",1610074849837,5.00001665,1115.8,1114.3,1.09908385]
["bitfinex-derivatives","ETHF0:USTF0",1610074850036,39.91601665,1115.8,1114.3,1.09908385]
["bitfinex-derivatives","ETHF0:USTF0",1610074850236,2.91816915,1115.7,1114.2,1.09918031]
["bitfinex-derivatives","ETHF0:USTF0",1610074850837,4.00959,1115.2,1114.2,1.09918031]
["bitfinex-derivatives","ETHF0:USTF0",1610074851041,7.18449,1115.2,1114.3,1.09895016]
["bitfinex-derivatives","ETHF0:USTF0",1610074851237,7.18449,1115.2,1114.4,1.09882448]
["bitfinex-derivatives","ETHF0:USTF0",1610074852040,7.18449,1115.2,1114.2,1.09905709]
["bitfinex-derivatives","ETHF0:USTF0",1610074852239,7.18449,1115.2,1113.9,1.09946826]
["bitfinex-derivatives","ETHF0:USTF0",1610074852539,7.18449,1115.2,1113.8,1.37433532]
["bitfinex-derivatives","ETHF0:USTF0",1610074852540,7.18449,1115.2,1113.8,1.09947907]
["bitfinex-derivatives","ETHF0:USTF0",1610074852740,4.00959,1114.2,1113.8,1.09947907]
["bitfinex-derivatives","ETHF0:USTF0",1610074852940,6.23619,1114.2,1113.9,1.09935708]
["bitfinex-derivatives","ETHF0:USTF0",1610074853140,2.2266,1114.2,1113.9,1.09935708]
["bitfinex-derivatives","ETHF0:USTF0",1610074853341,2.2266,1114.2,1114.0,1.09933953]
["bitfinex-derivatives","ETHF0:USTF0",1610074853741,2.2266,1114.2,980.97,0.97700868]
["bitfinex-derivatives","ETHF0:USTF0",1610074853742,2.2266,1114.2,1114.1,1.09932164]
["bitfinex-derivatives","ETHF0:USTF0",1610074853942,2.2266,1114.2,1113.7,1.09948752]
["bitfinex-derivatives","ETHF0:USTF0",1610074854547,2.2266,1114.2,1113.5,1.09980033]
["bitfinex-derivatives","ETHF0:USTF0",1610074854749,4.00959,1113.6,1113.5,1.09980033]
["bitfinex-derivatives","ETHF0:USTF0",1610074854947,7.09409,1113.6,1113.4,1.09986177]
["bitfinex-derivatives","ETHF0:USTF0",1610074855346,7.09409,1113.6,1113.3,1.09989095]
["bitfinex-derivatives","ETHF0:USTF0",1610074855748,7.09409,1113.6,1113.5,1.0997546]
["bitfinex-derivatives","ETHF0:USTF0",1610074856348,7.09409,1113.6,1113.4,1.37473865]
["bitfinex-derivatives","ETHF0:USTF0",1610074856349,7.09409,1113.6,1113.4,1.09988015]
["bitfinex-derivatives","ETHF0:USTF0",1610074857150,7.09409,1113.6,1113.3,1.37485019]
["bitfinex-derivatives","ETHF0:USTF0",1610074857349,7.09409,1113.6,1113.1,1.64978592]
["bitfinex-derivatives","ETHF0:USTF0",1610074857350,7.09409,1113.6,1113.1,1.37498477]
["bitfinex-derivatives","ETHF0:USTF0",1610074857751,7.09409,1113.6,1112.8,1.37529412]
["bitfinex-derivatives","ETHF0:USTF0",1610074858151,7.09409,1113.6,1112.9,1.37556423]
["bitfinex-derivatives","ETHF0:USTF0",1610074858350,7.09409,1113.6,1113.0,1.37529852]
["bitfinex-derivatives","ETHF0:USTF0",1610074858551,3.0845,1113.6,1113.0,1.37529852]
["bitfinex-derivatives","ETHF0:USTF0",1610074858753,3.0845,1113.6,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074859150,4.00959,1114.0,1113.5,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1610074859553,4.00959,1114.0,1113.9,0.54992518]
["bitfinex-derivatives","ETHF0:USTF0",1610074859954,4.00959,1114.0,1113.6,0.54997539]
["bitfinex-derivatives","ETHF0:USTF0",1610074860152,7.01129,1114.0,1113.6,0.54997539]
["bitfinex-derivatives","ETHF0:USTF0",1610074860353,7.01129,1114.0,1113.5,0.55008164]
["bitfinex-derivatives","ETHF0:USTF0",1610074860752,4.00959,1113.6,1113.5,0.55008164]
["bitfinex-derivatives","ETHF0:USTF0",1610074860953,7.12509,1113.6,1113.4,0.55005384]
["bitfinex-derivatives","ETHF0:USTF0",1610074861255,7.12509,1113.6,1113.3,0.55009883]
["bitfinex-derivatives","ETHF0:USTF0",1610074861653,7.12509,1113.6,1113.2,0.55013022]
["bitfinex-derivatives","ETHF0:USTF0",1610074862256,3.1155,1113.6,1113.4,0.5499875]
["bitfinex-derivatives","ETHF0:USTF0",1610074862455,2.88627838,1114.7,1113.4,0.5499875]
["bitfinex-derivatives","ETHF0:USTF0",1610074862656,6.06828299,1115.2,1113.4,1.64962337]
["bitfinex-derivatives","ETHF0:USTF0",1610074862855,4.00959,1113.5,1113.4,1.64962337]
["bitfinex-derivatives","ETHF0:USTF0",1610074863055,6.57569,1113.5,1113.3,2.19969159]
["bitfinex-derivatives","ETHF0:USTF0",1610074863455,16.30919,1113.5,1113.4,0.82523302]
["bitfinex-derivatives","ETHF0:USTF0",1610074863655,68.3555,1113.4,1112.9,1.65046604]
["bitfinex-derivatives","ETHF0:USTF0",1610074863857,68.3555,1113.4,1113.1,0.55036065]
["bitfinex-derivatives","ETHF0:USTF0",1610074864056,68.3555,1113.4,1112.1,1.65147356]
["bitfinex-derivatives","ETHF0:USTF0",1610074864455,6.57569,1113.5,1111.9,1.65143839]
["bitfinex-derivatives","ETHF0:USTF0",1610074864859,4.00959,1112.8,1111.8,1.65139072]
["bitfinex-derivatives","ETHF0:USTF0",1610074865056,6.59589,1112.8,1111.8,1.65139072]
["bitfinex-derivatives","ETHF0:USTF0",1610074865257,6.59589,1112.8,1111.9,1.65130243]
["bitfinex-derivatives","ETHF0:USTF0",1610074865458,6.59589,1112.8,1112.3,1.65090909]
["bitfinex-derivatives","ETHF0:USTF0",1610074865657,6.59589,1112.8,1112.3,4.26210909]
["bitfinex-derivatives","ETHF0:USTF0",1610074865858,2.5863,1112.8,1112.4,1.6508333]
["bitfinex-derivatives","ETHF0:USTF0",1610074866057,2.5661,1113.5,1112.4,1.6508333]
["bitfinex-derivatives","ETHF0:USTF0",1610074866858,4.00959,1113.0,1112.7,1.65045746]
["bitfinex-derivatives","ETHF0:USTF0",1610074867058,4.00959,1113.0,1112.8,1.6503408]
["bitfinex-derivatives","ETHF0:USTF0",1610074867461,4.00959,1113.0,1112.7,1.65033614]
["bitfinex-derivatives","ETHF0:USTF0",1610074867860,4.00959,1113.0,1112.8,1.10041006]
["bitfinex-derivatives","ETHF0:USTF0",1610074868058,4.00959,1113.0,1112.6,1.10059162]
["bitfinex-derivatives","ETHF0:USTF0",1610074868260,2.5661,1113.5,1112.6,1.10059162]
["bitfinex-derivatives","ETHF0:USTF0",1610074868461,3.0338,1113.8,1112.7,1.6504204]
["bitfinex-derivatives","ETHF0:USTF0",1610074868761,3.0338,1113.8,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074869163,3.0338,1113.8,1113.5,7.30460816]
["bitfinex-derivatives","ETHF0:USTF0",1610074869364,2.88826279,1115.0,1113.5,7.30460816]
["bitfinex-derivatives","ETHF0:USTF0",1610074869564,2.89102538,1115.1,1113.5,7.30460816]
["bitfinex-derivatives","ETHF0:USTF0",1610074869965,3.1749,1115.2,1113.8,1.09950201]
["bitfinex-derivatives","ETHF0:USTF0",1610074870166,4.96992406,1115.7,1114.1,1.09942743]
["bitfinex-derivatives","ETHF0:USTF0",1610074870365,4.96992406,1115.7,1114.1,3.28742743]
["bitfinex-derivatives","ETHF0:USTF0",1610074870565,2.89912237,1115.7,1114.2,1.09936543]
["bitfinex-derivatives","ETHF0:USTF0",1610074870766,4.00959,1114.3,1114.2,1.09936543]
["bitfinex-derivatives","ETHF0:USTF0",1610074870965,4.00959,1114.3,1114.1,3.28734534]
["bitfinex-derivatives","ETHF0:USTF0",1610074871367,2.3887,1114.7,1114.1,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1610074871670,2.3887,1114.7,1114.1,3.28733156]
["bitfinex-derivatives","ETHF0:USTF0",1610074872070,2.3887,1114.7,1114.2,1.09938523]
["bitfinex-derivatives","ETHF0:USTF0",1610074872268,2.2376,1115.0,1114.2,1.09938523]
["bitfinex-derivatives","ETHF0:USTF0",1610074872469,37.80966434,1115.8,1114.3,1.0992545]
["bitfinex-derivatives","ETHF0:USTF0",1610074872870,34.916,1115.8,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074873070,34.916,1115.8,1115.0,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1610074874072,34.916,1115.8,1114.8,0.82414624]
["bitfinex-derivatives","ETHF0:USTF0",1610074874671,34.916,1115.8,1114.9,0.82399668]
["bitfinex-derivatives","ETHF0:USTF0",1610074874871,34.916,1115.8,1115.1,0.54926292]
["bitfinex-derivatives","ETHF0:USTF0",1610074875072,3.016,1115.9,1115.1,0.54926292]
["bitfinex-derivatives","ETHF0:USTF0",1610074875271,0.39981176,1116.1,1115.1,0.54926292]
["bitfinex-derivatives","ETHF0:USTF0",1610074875472,0.39981176,1116.1,1115.4,0.54917747]
["bitfinex-derivatives","ETHF0:USTF0",1610074875674,0.39981176,1116.1,1115.6,0.54913334]
["bitfinex-derivatives","ETHF0:USTF0",1610074875973,0.39981176,1116.1,1115.8,0.54899845]
["bitfinex-derivatives","ETHF0:USTF0",1610074876576,0.39981176,1116.1,1115.9,0.54899472]
["bitfinex-derivatives","ETHF0:USTF0",1610074876778,0.39981176,1116.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074877277,0.39981176,1116.1,1116.0,4.55851524]
["bitfinex-derivatives","ETHF0:USTF0",1610074877477,0.39981176,1116.1,1116.0,0.54892524]
["bitfinex-derivatives","ETHF0:USTF0",1610074878476,0.39981176,1116.1,1116.0,3.15862524]
["bitfinex-derivatives","ETHF0:USTF0",1610074878678,0.39981176,1116.1,1116.0,3.43299713]
["bitfinex-derivatives","ETHF0:USTF0",1610074878879,0.39981176,1116.1,1116.0,6.61929]
["bitfinex-derivatives","ETHF0:USTF0",1610074879579,0.39981176,1116.1,1116.0,3.7073911]
["bitfinex-derivatives","ETHF0:USTF0",1610074879779,0.39981176,1116.1,1116.0,3.433082]
["bitfinex-derivatives","ETHF0:USTF0",1610074880079,0.39981176,1116.1,1116.0,3.15855058]
["bitfinex-derivatives","ETHF0:USTF0",1610074880681,0.39981176,1116.1,1116.0,3.4329232]
["bitfinex-derivatives","ETHF0:USTF0",1610074881679,0.39981176,1116.1,1116.0,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1610074882080,0.39981176,1116.1,1116.0,3.98156277]
["bitfinex-derivatives","ETHF0:USTF0",1610074883282,0.39981176,1116.1,1116.0,3.15858645]
["bitfinex-derivatives","ETHF0:USTF0",1610074883481,0.39981176,1116.1,1115.9,0.54889109]
["bitfinex-derivatives","ETHF0:USTF0",1610074884486,0.39981176,1116.1,1115.7,0.54900528]
["bitfinex-derivatives","ETHF0:USTF0",1610074884783,0.39981176,1116.1,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074884983,0.39981176,1116.1,1115.8,6.81249]
["bitfinex-derivatives","ETHF0:USTF0",1610074885386,0.39981176,1116.1,1115.9,0.54891469]
["bitfinex-derivatives","ETHF0:USTF0",1610074885585,0.39981176,1116.1,1115.9,0.82328611]
["bitfinex-derivatives","ETHF0:USTF0",1610074886085,0.39981176,1116.1,1116.0,1.09761585]
["bitfinex-derivatives","ETHF0:USTF0",1610074886286,0.39981176,1116.1,1116.0,0.82321829]
["bitfinex-derivatives","ETHF0:USTF0",1610074887287,0.39981176,1116.1,1116.0,0.54883197]
["bitfinex-derivatives","ETHF0:USTF0",1610074888288,0.39981176,1116.1,1115.9,0.54892993]
["bitfinex-derivatives","ETHF0:USTF0",1610074888587,0.39981176,1116.1,1115.8,0.54898099]
["bitfinex-derivatives","ETHF0:USTF0",1610074888787,4.00959,1115.9,1115.8,0.54898099]
["bitfinex-derivatives","ETHF0:USTF0",1610074888986,4.00959,1115.9,1115.7,0.82347149]
["bitfinex-derivatives","ETHF0:USTF0",1610074889186,4.00959,1115.9,1115.6,0.54904028]
["bitfinex-derivatives","ETHF0:USTF0",1610074889387,2.49851176,1116.1,1115.5,0.54911268]
["bitfinex-derivatives","ETHF0:USTF0",1610074889988,2.49851176,1116.1,1115.6,0.54907433]
["bitfinex-derivatives","ETHF0:USTF0",1610074890388,2.49851176,1116.1,1115.7,0.54902271]
["bitfinex-derivatives","ETHF0:USTF0",1610074890787,2.49851176,1116.1,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074890987,2.49851176,1116.1,1115.7,0.54902271]
["bitfinex-derivatives","ETHF0:USTF0",1610074891690,2.49851176,1116.1,1115.9,0.54894997]
["bitfinex-derivatives","ETHF0:USTF0",1610074892093,2.49851176,1116.1,1116.0,0.54892389]
["bitfinex-derivatives","ETHF0:USTF0",1610074892491,2.49851176,1116.1,1116.0,0.8232736]
["bitfinex-derivatives","ETHF0:USTF0",1610074892897,0.39981176,1116.1,1116.0,4.8328636]
["bitfinex-derivatives","ETHF0:USTF0",1610074893492,0.39981176,1116.1,1116.0,5.38169202]
["bitfinex-derivatives","ETHF0:USTF0",1610074894993,0.39981176,1116.1,1116.0,5.1070516]
["bitfinex-derivatives","ETHF0:USTF0",1610074895296,0.39981176,1116.1,1116.0,5.38155795]
["bitfinex-derivatives","ETHF0:USTF0",1610074895599,0.39981176,1116.1,1116.0,5.10725206]
["bitfinex-derivatives","ETHF0:USTF0",1610074896296,0.39981176,1116.1,1116.0,5.38154759]
["bitfinex-derivatives","ETHF0:USTF0",1610074896598,0.39981176,1116.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074897600,0.39981176,1116.1,1115.9,4.06083984]
["bitfinex-derivatives","ETHF0:USTF0",1610074897803,0.39981176,1116.1,1116.0,1.64626932]
["bitfinex-derivatives","ETHF0:USTF0",1610074898198,0.39981176,1116.1,1116.0,0.82330563]
["bitfinex-derivatives","ETHF0:USTF0",1610074898398,0.39981176,1116.1,1116.0,0.54887854]
["bitfinex-derivatives","ETHF0:USTF0",1610074898799,0.39981176,1116.1,1116.0,0.82321333]
["bitfinex-derivatives","ETHF0:USTF0",1610074898998,0.39981176,1116.1,1116.0,4.83280333]
["bitfinex-derivatives","ETHF0:USTF0",1610074899198,0.39981176,1116.1,1116.0,5.10717184]
["bitfinex-derivatives","ETHF0:USTF0",1610074899498,0.39981176,1116.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074899798,0.39981176,1116.1,1116.0,5.65590151]
["bitfinex-derivatives","ETHF0:USTF0",1610074900599,0.39981176,1116.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074900999,0.39981176,1116.1,1116.0,5.6553719]
["bitfinex-derivatives","ETHF0:USTF0",1610074901400,0.39981176,1116.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074902603,0.39981176,1116.1,1116.0,6.20390778]
["bitfinex-derivatives","ETHF0:USTF0",1610074903001,38.64327669,1118.1,1116.0,6.20390778]
["bitfinex-derivatives","ETHF0:USTF0",1610074903002,4.00959,1118.0,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074903199,4.00959,1118.0,1117.0,0.2742702]
["bitfinex-derivatives","ETHF0:USTF0",1610074903400,4.00959,1118.0,1117.0,3.0218702]
["bitfinex-derivatives","ETHF0:USTF0",1610074903600,4.00959,1118.0,1117.1,0.27426458]
["bitfinex-derivatives","ETHF0:USTF0",1610074904000,34.916,1118.1,1117.1,0.27426458]
["bitfinex-derivatives","ETHF0:USTF0",1610074904401,34.916,1118.1,1117.2,0.27418949]
["bitfinex-derivatives","ETHF0:USTF0",1610074904600,34.916,1118.1,1117.4,0.27415139]
["bitfinex-derivatives","ETHF0:USTF0",1610074904801,34.916,1118.1,1117.4,2.91865139]
["bitfinex-derivatives","ETHF0:USTF0",1610074905003,34.916,1118.1,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074905704,34.916,1118.1,1117.9,4.2836332]
["bitfinex-derivatives","ETHF0:USTF0",1610074905903,3.72842388,1119.0,1117.9,4.2836332]
["bitfinex-derivatives","ETHF0:USTF0",1610074906103,3.73083606,1119.2,1118.0,0.27401224]
["bitfinex-derivatives","ETHF0:USTF0",1610074906503,0.39981176,1119.3,1118.3,0.27396881]
["bitfinex-derivatives","ETHF0:USTF0",1610074906904,4.00959,1118.9,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074907105,3.0261,1119.0,1118.5,0.27394547]
["bitfinex-derivatives","ETHF0:USTF0",1610074907507,3.0261,1119.0,1118.6,0.27389472]
["bitfinex-derivatives","ETHF0:USTF0",1610074908105,0.39981176,1119.3,1118.6,0.27389472]
["bitfinex-derivatives","ETHF0:USTF0",1610074908306,0.39981176,1119.3,1118.7,0.27386954]
["bitfinex-derivatives","ETHF0:USTF0",1610074908506,0.39981176,1119.3,1118.7,3.00186954]
["bitfinex-derivatives","ETHF0:USTF0",1610074908708,0.39981176,1119.3,1118.8,0.27385122]
["bitfinex-derivatives","ETHF0:USTF0",1610074908906,4.00959,1118.9,1118.8,0.27385122]
["bitfinex-derivatives","ETHF0:USTF0",1610074909107,4.00959,1118.9,1118.7,3.00189661]
["bitfinex-derivatives","ETHF0:USTF0",1610074909709,4.00959,1118.9,1118.7,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1610074910309,2.38501176,1119.3,1118.7,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1610074910909,6.39460176,1119.3,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074911508,2.38501176,1119.3,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074911709,2.38501176,1119.3,1118.8,0.27383041]
["bitfinex-derivatives","ETHF0:USTF0",1610074912511,2.38501176,1119.3,1118.9,0.27384299]
["bitfinex-derivatives","ETHF0:USTF0",1610074912713,0.39981176,1119.3,1118.9,0.27384299]
["bitfinex-derivatives","ETHF0:USTF0",1610074912913,0.39981176,1119.3,1119.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074914313,0.39981176,1119.3,1119.2,62.38412429]
["bitfinex-derivatives","ETHF0:USTF0",1610074914714,34.916,1120.5,1119.2,62.9313035]
["bitfinex-derivatives","ETHF0:USTF0",1610074914913,34.916,1120.5,1120.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074915114,34.916,1120.5,1119.9,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1610074916713,34.916,1120.5,1119.7,0.27356625]
["bitfinex-derivatives","ETHF0:USTF0",1610074916914,4.00959,1120.4,1119.6,0.27361007]
["bitfinex-derivatives","ETHF0:USTF0",1610074917113,6.33709,1120.4,1119.6,0.27361007]
["bitfinex-derivatives","ETHF0:USTF0",1610074917915,6.33709,1120.4,1119.5,0.27360676]
["bitfinex-derivatives","ETHF0:USTF0",1610074918316,6.33709,1120.4,1119.6,0.27361778]
["bitfinex-derivatives","ETHF0:USTF0",1610074918716,2.3275,1120.4,1119.6,0.27361778]
["bitfinex-derivatives","ETHF0:USTF0",1610074918917,2.3275,1120.4,1120.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074919315,34.916,1120.5,1120.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074920116,2.8112,1120.7,1120.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074920317,5.16276645,1121.0,1120.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074920916,5.16276645,1121.0,1120.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074921317,3.1031,1121.0,1120.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074921516,6.07428587,1121.1,1120.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074921918,2.06469587,1121.1,1120.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074922118,3.71948997,1121.2,1120.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074922318,3.72310938,1121.3,1120.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074922619,3.72189653,1121.2,1120.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074922819,5.94239653,1121.2,1120.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074923019,4.00959,1121.0,1120.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074923222,4.00959,1121.0,1120.1,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1610074923421,4.00959,1121.0,1120.0,0.27351575]
["bitfinex-derivatives","ETHF0:USTF0",1610074923620,34.916,1121.0,1120.1,0.27351926]
["bitfinex-derivatives","ETHF0:USTF0",1610074923920,34.916,1121.0,1119.9,0.54703149]
["bitfinex-derivatives","ETHF0:USTF0",1610074923921,34.916,1121.0,1120.0,0.27353647]
["bitfinex-derivatives","ETHF0:USTF0",1610074924923,34.916,1121.0,1120.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074924924,4.00959,1120.8,1120.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074925121,6.48039,1120.8,1120.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074925322,6.48039,1120.8,1120.0,0.27351847]
["bitfinex-derivatives","ETHF0:USTF0",1610074925521,6.48039,1120.8,1119.9,0.27351657]
["bitfinex-derivatives","ETHF0:USTF0",1610074926422,2.4708,1120.8,1119.9,0.27351657]
["bitfinex-derivatives","ETHF0:USTF0",1610074926724,2.4708,1120.8,1120.1,0.27351615]
["bitfinex-derivatives","ETHF0:USTF0",1610074928125,2.4708,1120.8,1120.3,0.27340346]
["bitfinex-derivatives","ETHF0:USTF0",1610074928525,2.4708,1120.8,1120.5,0.27339732]
["bitfinex-derivatives","ETHF0:USTF0",1610074928924,2.4708,1120.8,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074929128,2.2205,1121.2,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074929129,2.2205,1121.2,1120.7,5.37571603]
["bitfinex-derivatives","ETHF0:USTF0",1610074929325,0.39981176,1121.6,1120.7,5.37571603]
["bitfinex-derivatives","ETHF0:USTF0",1610074929727,0.39981176,1121.6,1121.1,0.81955599]
["bitfinex-derivatives","ETHF0:USTF0",1610074929927,0.39981176,1121.6,1121.4,0.27318266]
["bitfinex-derivatives","ETHF0:USTF0",1610074930329,0.39981176,1121.6,1121.5,0.27311964]
["bitfinex-derivatives","ETHF0:USTF0",1610074930528,0.39981176,1121.6,1121.4,0.54623928]
["bitfinex-derivatives","ETHF0:USTF0",1610074930728,2.73021176,1121.6,1121.4,0.54623928]
["bitfinex-derivatives","ETHF0:USTF0",1610074930927,2.73021176,1121.6,1121.5,4.28270018]
["bitfinex-derivatives","ETHF0:USTF0",1610074931427,2.73021176,1121.6,1121.5,0.27311018]
["bitfinex-derivatives","ETHF0:USTF0",1610074932331,2.73021176,1121.6,1121.5,0.54629821]
["bitfinex-derivatives","ETHF0:USTF0",1610074932729,2.73021176,1121.6,1121.5,0.27315251]
["bitfinex-derivatives","ETHF0:USTF0",1610074932930,2.73021176,1121.6,1121.5,4.28274251]
["bitfinex-derivatives","ETHF0:USTF0",1610074933530,2.73021176,1121.6,1121.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074933932,3.77547599,1122.9,1121.5,5.1019648]
["bitfinex-derivatives","ETHF0:USTF0",1610074934131,3.77547599,1122.9,1121.5,8.0324648]
["bitfinex-derivatives","ETHF0:USTF0",1610074934331,3.7760495,1123.2,1122.1,0.27302465]
["bitfinex-derivatives","ETHF0:USTF0",1610074934731,37.01380528,1123.3,1122.0,0.54604931]
["bitfinex-derivatives","ETHF0:USTF0",1610074934732,34.916,1123.3,1122.4,0.27301177]
["bitfinex-derivatives","ETHF0:USTF0",1610074934930,34.916,1123.3,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074935532,34.916,1123.3,1122.5,0.27292149]
["bitfinex-derivatives","ETHF0:USTF0",1610074935731,37.2658,1123.3,1122.5,0.27292149]
["bitfinex-derivatives","ETHF0:USTF0",1610074936732,37.2658,1123.3,1122.7,0.27288982]
["bitfinex-derivatives","ETHF0:USTF0",1610074936931,37.2658,1123.3,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074941137,2.3498,1123.3,1123.2,4.2823677]
["bitfinex-derivatives","ETHF0:USTF0",1610074941337,0.39981176,1123.7,1123.2,4.2823677]
["bitfinex-derivatives","ETHF0:USTF0",1610074941538,0.39981176,1123.7,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074942037,0.39981176,1123.7,1123.0,0.27280043]
["bitfinex-derivatives","ETHF0:USTF0",1610074942238,3.28351176,1123.7,1123.0,0.27280043]
["bitfinex-derivatives","ETHF0:USTF0",1610074942938,38.19951176,1123.7,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074943138,38.19951176,1123.7,1122.9,0.2728521]
["bitfinex-derivatives","ETHF0:USTF0",1610074943339,38.19951176,1123.7,1122.8,0.27284812]
["bitfinex-derivatives","ETHF0:USTF0",1610074943939,38.19951176,1123.7,1122.7,53.74907828]
["bitfinex-derivatives","ETHF0:USTF0",1610074944841,38.19951176,1123.7,1122.8,0.27285433]
["bitfinex-derivatives","ETHF0:USTF0",1610074945039,38.19951176,1123.7,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074946841,3.28351176,1123.7,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074948042,3.28351176,1123.7,1123.6,5.09992391]
["bitfinex-derivatives","ETHF0:USTF0",1610074948443,3.28351176,1123.7,1123.6,4.82740062]
["bitfinex-derivatives","ETHF0:USTF0",1610074949145,3.28351176,1123.7,1123.6,5.09999403]
["bitfinex-derivatives","ETHF0:USTF0",1610074949944,3.28351176,1123.7,1123.6,4.82740789]
["bitfinex-derivatives","ETHF0:USTF0",1610074950344,3.28351176,1123.7,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074950745,3.28351176,1123.7,1123.6,4.82742446]
["bitfinex-derivatives","ETHF0:USTF0",1610074951744,3.28351176,1123.7,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074951946,3.28351176,1123.7,1123.6,5.09963278]
["bitfinex-derivatives","ETHF0:USTF0",1610074952548,3.28351176,1123.7,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074952549,0.39981176,1123.7,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074952748,0.39981176,1123.7,1123.6,6.87659]
["bitfinex-derivatives","ETHF0:USTF0",1610074952948,0.39981176,1123.7,1123.6,8.23871978]
["bitfinex-derivatives","ETHF0:USTF0",1610074953348,0.39981176,1123.7,1123.6,8.51120839]
["bitfinex-derivatives","ETHF0:USTF0",1610074953749,0.39981176,1123.7,1123.6,18.08320839]
["bitfinex-derivatives","ETHF0:USTF0",1610074953950,0.39981176,1123.7,1123.6,6.87659]
["bitfinex-derivatives","ETHF0:USTF0",1610074954349,1.9745,1124.4,1123.6,6.87659]
["bitfinex-derivatives","ETHF0:USTF0",1610074954549,1.9745,1124.4,1123.8,69.8518]
["bitfinex-derivatives","ETHF0:USTF0",1610074954753,0.39981176,1125.4,1123.8,69.8518]
["bitfinex-derivatives","ETHF0:USTF0",1610074954951,0.39981176,1125.4,1124.9,0.27234255]
["bitfinex-derivatives","ETHF0:USTF0",1610074955151,0.39981176,1125.4,1125.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074957555,0.39981176,1125.4,1125.3,4.2817801]
["bitfinex-derivatives","ETHF0:USTF0",1610074957754,0.39981176,1125.4,1125.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074958154,0.39981176,1125.4,1125.3,4.55391305]
["bitfinex-derivatives","ETHF0:USTF0",1610074958455,0.39981176,1125.4,1125.3,4.2817631]
["bitfinex-derivatives","ETHF0:USTF0",1610074958855,0.39981176,1125.4,1125.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074960858,0.39981176,1125.4,1125.3,4.55395103]
["bitfinex-derivatives","ETHF0:USTF0",1610074962760,3.28611176,1125.4,1125.3,4.55395103]
["bitfinex-derivatives","ETHF0:USTF0",1610074962961,3.28611176,1125.4,1125.3,4.28182092]
["bitfinex-derivatives","ETHF0:USTF0",1610074963361,3.28611176,1125.4,1125.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074963962,3.28611176,1125.4,1125.3,4.28179772]
["bitfinex-derivatives","ETHF0:USTF0",1610074964263,3.28611176,1125.4,1125.3,4.55398568]
["bitfinex-derivatives","ETHF0:USTF0",1610074964664,3.28611176,1125.4,1125.3,4.82616586]
["bitfinex-derivatives","ETHF0:USTF0",1610074965266,3.28611176,1125.4,1125.3,5.37031304]
["bitfinex-derivatives","ETHF0:USTF0",1610074965665,3.28611176,1125.4,1125.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074966166,3.28611176,1125.4,1125.3,5.6420314]
["bitfinex-derivatives","ETHF0:USTF0",1610074967170,3.28611176,1125.4,1125.3,5.37040487]
["bitfinex-derivatives","ETHF0:USTF0",1610074967473,3.28611176,1125.4,1125.3,5.09848728]
["bitfinex-derivatives","ETHF0:USTF0",1610074967873,3.28611176,1125.4,1125.3,4.82626726]
["bitfinex-derivatives","ETHF0:USTF0",1610074968074,2.3128,1125.7,1125.3,13.14416726]
["bitfinex-derivatives","ETHF0:USTF0",1610074968272,2.3128,1125.7,1125.3,5.37047179]
["bitfinex-derivatives","ETHF0:USTF0",1610074968474,2.3128,1125.7,1125.6,73.3909]
["bitfinex-derivatives","ETHF0:USTF0",1610074969072,15.31763716,1128.0,1125.6,77.40049]
["bitfinex-derivatives","ETHF0:USTF0",1610074969274,20.48639649,1129.2,1125.6,77.40049]
["bitfinex-derivatives","ETHF0:USTF0",1610074969275,15.33830269,1128.3,1125.6,77.40049]
["bitfinex-derivatives","ETHF0:USTF0",1610074969672,15.32300792,1128.2,1127.0,0.2717385]
["bitfinex-derivatives","ETHF0:USTF0",1610074970075,9.93293871,1128.4,1126.8,1.35874099]
["bitfinex-derivatives","ETHF0:USTF0",1610074970272,3.26231176,1127.6,1126.6,1.35883318]
["bitfinex-derivatives","ETHF0:USTF0",1610074970673,3.26231176,1127.6,1126.4,1.35919865]
["bitfinex-derivatives","ETHF0:USTF0",1610074971073,3.26231176,1127.6,1127.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074971273,3.26231176,1127.6,1126.3,1.35955542]
["bitfinex-derivatives","ETHF0:USTF0",1610074971474,3.26231176,1127.6,1126.4,51.598]
["bitfinex-derivatives","ETHF0:USTF0",1610074971679,3.26231176,1127.6,1126.5,1.35901618]
["bitfinex-derivatives","ETHF0:USTF0",1610074972076,3.26231176,1127.6,1126.9,1.3585836]
["bitfinex-derivatives","ETHF0:USTF0",1610074972477,3.26231176,1127.6,1127.1,1.3585124]
["bitfinex-derivatives","ETHF0:USTF0",1610074973079,3.26231176,1127.6,1127.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074975381,3.26231176,1127.6,1127.5,5.36164699]
["bitfinex-derivatives","ETHF0:USTF0",1610074975780,3.26231176,1127.6,1127.5,5.62878977]
["bitfinex-derivatives","ETHF0:USTF0",1610074975981,3.26231176,1127.6,1127.5,6.16569871]
["bitfinex-derivatives","ETHF0:USTF0",1610074976582,0.39981176,1129.4,1127.5,6.16569871]
["bitfinex-derivatives","ETHF0:USTF0",1610074976782,0.39981176,1129.4,1127.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074976982,0.39981176,1129.4,1127.7,72.647]
["bitfinex-derivatives","ETHF0:USTF0",1610074977183,0.39981176,1129.4,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074977382,0.39981176,1129.4,1128.3,1.34673447]
["bitfinex-derivatives","ETHF0:USTF0",1610074978180,0.39981176,1129.4,1128.2,1.34629001]
["bitfinex-derivatives","ETHF0:USTF0",1610074978581,0.39981176,1129.4,1128.1,1.34679861]
["bitfinex-derivatives","ETHF0:USTF0",1610074978781,2.85261176,1129.4,1128.1,1.34679861]
["bitfinex-derivatives","ETHF0:USTF0",1610074978982,2.85261176,1129.4,1128.2,1.3449743]
["bitfinex-derivatives","ETHF0:USTF0",1610074979181,2.85261176,1129.4,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074982188,2.85261176,1129.4,1129.2,4.27636587]
["bitfinex-derivatives","ETHF0:USTF0",1610074982387,2.85261176,1129.4,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074982787,2.85261176,1129.4,1129.0,0.26669126]
["bitfinex-derivatives","ETHF0:USTF0",1610074983185,2.85261176,1129.4,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074984085,2.85261176,1129.4,1129.2,0.26606707]
["bitfinex-derivatives","ETHF0:USTF0",1610074984487,2.85261176,1129.4,1129.0,0.26598661]
["bitfinex-derivatives","ETHF0:USTF0",1610074985188,6.86220176,1129.4,1129.0,0.26598661]
["bitfinex-derivatives","ETHF0:USTF0",1610074985592,2.85261176,1129.4,1129.0,0.26598661]
["bitfinex-derivatives","ETHF0:USTF0",1610074985991,2.85261176,1129.4,1129.1,0.26579939]
["bitfinex-derivatives","ETHF0:USTF0",1610074987090,2.85261176,1129.4,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074987289,2.85261176,1129.4,1129.1,0.26579939]
["bitfinex-derivatives","ETHF0:USTF0",1610074987790,2.85261176,1129.4,1129.0,0.26494565]
["bitfinex-derivatives","ETHF0:USTF0",1610074988192,2.85261176,1129.4,1128.9,0.26512487]
["bitfinex-derivatives","ETHF0:USTF0",1610074988389,2.85261176,1129.4,1128.8,0.53024974]
["bitfinex-derivatives","ETHF0:USTF0",1610074988590,2.85261176,1129.4,1128.8,0.26516104]
["bitfinex-derivatives","ETHF0:USTF0",1610074988794,2.85261176,1129.4,1128.7,0.26536443]
["bitfinex-derivatives","ETHF0:USTF0",1610074989193,2.85261176,1129.4,1128.5,0.26554849]
["bitfinex-derivatives","ETHF0:USTF0",1610074989194,4.00959,1128.8,1128.5,0.26554849]
["bitfinex-derivatives","ETHF0:USTF0",1610074989394,4.00959,1128.8,1128.3,0.79664546]
["bitfinex-derivatives","ETHF0:USTF0",1610074989395,6.99749,1128.8,1128.3,0.26532173]
["bitfinex-derivatives","ETHF0:USTF0",1610074989796,6.99749,1128.8,1128.1,0.26535905]
["bitfinex-derivatives","ETHF0:USTF0",1610074990197,6.99749,1128.8,1128.0,0.26517009]
["bitfinex-derivatives","ETHF0:USTF0",1610074990396,6.99749,1128.8,1127.6,0.52934853]
["bitfinex-derivatives","ETHF0:USTF0",1610074990799,6.99749,1128.8,1127.5,0.52944627]
["bitfinex-derivatives","ETHF0:USTF0",1610074991096,4.00959,1127.6,1127.3,0.53035114]
["bitfinex-derivatives","ETHF0:USTF0",1610074991296,6.08669,1127.6,1127.3,0.53035114]
["bitfinex-derivatives","ETHF0:USTF0",1610074991496,6.08669,1127.6,1127.2,0.53115398]
["bitfinex-derivatives","ETHF0:USTF0",1610074991896,6.08669,1127.6,1127.1,0.53099793]
["bitfinex-derivatives","ETHF0:USTF0",1610074992298,6.08669,1127.6,1126.9,0.53122027]
["bitfinex-derivatives","ETHF0:USTF0",1610074992497,6.08669,1127.6,1126.8,0.7968304]
["bitfinex-derivatives","ETHF0:USTF0",1610074992498,6.08669,1127.6,1126.8,0.53153084]
["bitfinex-derivatives","ETHF0:USTF0",1610074992697,30.0,1127.5,1126.8,0.53153084]
["bitfinex-derivatives","ETHF0:USTF0",1610074992898,6.08669,1127.6,1126.8,0.53153084]
["bitfinex-derivatives","ETHF0:USTF0",1610074993100,4.00959,1126.9,1126.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074993498,2.0771,1127.6,1126.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074993699,2.0771,1127.6,1126.2,1.32472014]
["bitfinex-derivatives","ETHF0:USTF0",1610074994098,32.0771,1127.6,1126.4,1.32328244]
["bitfinex-derivatives","ETHF0:USTF0",1610074994499,32.0771,1127.6,1126.2,1.32329486]
["bitfinex-derivatives","ETHF0:USTF0",1610074994697,32.0771,1127.6,1126.0,1.58795383]
["bitfinex-derivatives","ETHF0:USTF0",1610074994698,32.0771,1127.6,1126.0,1.32402715]
["bitfinex-derivatives","ETHF0:USTF0",1610074995099,4.00959,1126.1,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074995299,6.32539,1126.1,1125.9,1.32297265]
["bitfinex-derivatives","ETHF0:USTF0",1610074996301,6.32539,1126.1,1125.8,1.32071351]
["bitfinex-derivatives","ETHF0:USTF0",1610074996501,36.32539,1126.1,1125.7,1.32162628]
["bitfinex-derivatives","ETHF0:USTF0",1610074996702,6.32539,1126.1,1125.7,1.32162628]
["bitfinex-derivatives","ETHF0:USTF0",1610074996900,6.32539,1126.1,1125.5,1.58595154]
["bitfinex-derivatives","ETHF0:USTF0",1610074996901,6.32539,1126.1,1125.5,1.32043792]
["bitfinex-derivatives","ETHF0:USTF0",1610074997100,6.32539,1126.1,1125.1,1.32090492]
["bitfinex-derivatives","ETHF0:USTF0",1610074997302,4.00959,1125.2,1125.1,1.32090492]
["bitfinex-derivatives","ETHF0:USTF0",1610074997500,6.10479,1125.2,1125.1,1.32090492]
["bitfinex-derivatives","ETHF0:USTF0",1610074998101,6.10479,1125.2,1124.9,1.3173711]
["bitfinex-derivatives","ETHF0:USTF0",1610074998301,6.10479,1125.2,1124.5,2.10779376]
["bitfinex-derivatives","ETHF0:USTF0",1610074998302,6.10479,1125.2,1124.8,1.32043424]
["bitfinex-derivatives","ETHF0:USTF0",1610074998702,6.10479,1125.2,1124.5,1.3233122]
["bitfinex-derivatives","ETHF0:USTF0",1610074999103,6.10479,1125.2,1124.6,1.32397817]
["bitfinex-derivatives","ETHF0:USTF0",1610074999305,2.0952,1125.2,1124.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610074999502,2.0952,1125.2,1124.8,1.32205042]
["bitfinex-derivatives","ETHF0:USTF0",1610074999904,2.0952,1125.2,1124.9,1.32175368]
["bitfinex-derivatives","ETHF0:USTF0",1610075000504,2.0952,1125.2,1125.0,1.32334281]
["bitfinex-derivatives","ETHF0:USTF0",1610075000703,2.3158,1126.1,1125.0,1.32334281]
["bitfinex-derivatives","ETHF0:USTF0",1610075000904,6.5422,1126.6,1125.1,1.5871792]
["bitfinex-derivatives","ETHF0:USTF0",1610075001307,4.00959,1125.8,1125.3,1.32253187]
["bitfinex-derivatives","ETHF0:USTF0",1610075001504,6.19339,1125.8,1125.3,1.32253187]
["bitfinex-derivatives","ETHF0:USTF0",1610075001705,6.19339,1125.8,1125.7,0.26477976]
["bitfinex-derivatives","ETHF0:USTF0",1610075002105,6.19339,1125.8,1125.3,1.32253187]
["bitfinex-derivatives","ETHF0:USTF0",1610075002405,6.19339,1125.8,1125.4,1.32445499]
["bitfinex-derivatives","ETHF0:USTF0",1610075002607,2.1838,1125.8,1125.4,1.32445499]
["bitfinex-derivatives","ETHF0:USTF0",1610075002807,2.1838,1125.8,1125.7,0.79441156]
["bitfinex-derivatives","ETHF0:USTF0",1610075003208,2.1838,1125.8,1125.7,4.80400156]
["bitfinex-derivatives","ETHF0:USTF0",1610075003408,2.1838,1125.8,1125.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075004408,2.1838,1125.8,1125.5,1.59530811]
["bitfinex-derivatives","ETHF0:USTF0",1610075004808,2.1838,1125.8,1125.7,1.0643223]
["bitfinex-derivatives","ETHF0:USTF0",1610075005209,6.19339,1125.8,1125.5,1.06547163]
["bitfinex-derivatives","ETHF0:USTF0",1610075005610,6.19339,1125.8,1125.6,0.26666152]
["bitfinex-derivatives","ETHF0:USTF0",1610075005809,6.19339,1125.8,1125.5,0.26679503]
["bitfinex-derivatives","ETHF0:USTF0",1610075006410,6.19339,1125.8,1125.2,1.06708156]
["bitfinex-derivatives","ETHF0:USTF0",1610075006608,6.19339,1125.8,1125.1,1.33385195]
["bitfinex-derivatives","ETHF0:USTF0",1610075006609,6.19339,1125.8,1125.5,0.26673905]
["bitfinex-derivatives","ETHF0:USTF0",1610075007109,6.19339,1125.8,1125.4,0.26708851]
["bitfinex-derivatives","ETHF0:USTF0",1610075007311,4.00959,1125.5,1125.0,1.06835404]
["bitfinex-derivatives","ETHF0:USTF0",1610075008215,30.0,1125.4,1125.0,1.06835404]
["bitfinex-derivatives","ETHF0:USTF0",1610075008413,30.0,1125.4,1124.8,1.07018023]
["bitfinex-derivatives","ETHF0:USTF0",1610075008611,32.2079,1125.4,1124.8,1.07018023]
["bitfinex-derivatives","ETHF0:USTF0",1610075008812,32.2079,1125.4,1124.7,1.33772529]
["bitfinex-derivatives","ETHF0:USTF0",1610075008813,2.2079,1125.4,1124.7,1.07191023]
["bitfinex-derivatives","ETHF0:USTF0",1610075009212,4.00959,1124.8,1124.6,1.07308918]
["bitfinex-derivatives","ETHF0:USTF0",1610075009413,7.14719,1124.8,1124.6,1.07308918]
["bitfinex-derivatives","ETHF0:USTF0",1610075009812,7.14719,1124.8,1124.7,1.07456807]
["bitfinex-derivatives","ETHF0:USTF0",1610075010212,7.14719,1124.8,1124.4,1.61185211]
["bitfinex-derivatives","ETHF0:USTF0",1610075010413,7.14719,1124.8,994.11,0.91017747]
["bitfinex-derivatives","ETHF0:USTF0",1610075010414,37.14719,1124.8,1124.2,1.61247374]
["bitfinex-derivatives","ETHF0:USTF0",1610075010613,7.14719,1124.8,1124.2,1.61247374]
["bitfinex-derivatives","ETHF0:USTF0",1610075011215,4.00959,1124.4,1124.2,1.61247374]
["bitfinex-derivatives","ETHF0:USTF0",1610075011413,6.15189,1124.4,1124.2,1.61247374]
["bitfinex-derivatives","ETHF0:USTF0",1610075011615,6.15189,1124.4,1124.3,1.61590209]
["bitfinex-derivatives","ETHF0:USTF0",1610075011814,36.15189,1124.4,1124.1,1.6183367]
["bitfinex-derivatives","ETHF0:USTF0",1610075012315,36.15189,1124.4,1123.9,1.61982369]
["bitfinex-derivatives","ETHF0:USTF0",1610075012614,36.15189,1124.4,1123.7,1.62006551]
["bitfinex-derivatives","ETHF0:USTF0",1610075012914,30.0,1124.3,1123.7,1.62006551]
["bitfinex-derivatives","ETHF0:USTF0",1610075013315,4.00959,1123.8,1123.6,1.62176972]
["bitfinex-derivatives","ETHF0:USTF0",1610075013515,6.86319,1123.8,1123.6,1.62176972]
["bitfinex-derivatives","ETHF0:USTF0",1610075014719,6.86319,1123.8,1123.5,1.6267332]
["bitfinex-derivatives","ETHF0:USTF0",1610075015117,6.86319,1123.8,1123.6,1.62724711]
["bitfinex-derivatives","ETHF0:USTF0",1610075015517,36.86319,1123.8,1123.6,1.62724711]
["bitfinex-derivatives","ETHF0:USTF0",1610075015919,36.86319,1123.8,1122.8,6.54839]
["bitfinex-derivatives","ETHF0:USTF0",1610075015920,36.86319,1123.8,1123.4,1.62956376]
["bitfinex-derivatives","ETHF0:USTF0",1610075016318,6.86319,1123.8,1123.4,1.62956376]
["bitfinex-derivatives","ETHF0:USTF0",1610075016820,6.86319,1123.8,1123.5,1.62987024]
["bitfinex-derivatives","ETHF0:USTF0",1610075017218,4.00959,1123.6,1123.5,1.62987024]
["bitfinex-derivatives","ETHF0:USTF0",1610075017418,34.00959,1123.6,1123.5,1.62987024]
["bitfinex-derivatives","ETHF0:USTF0",1610075017618,34.00959,1123.6,1123.3,1.63136019]
["bitfinex-derivatives","ETHF0:USTF0",1610075017918,34.00959,1123.6,1123.4,1.63117431]
["bitfinex-derivatives","ETHF0:USTF0",1610075018319,34.00959,1123.6,1122.5,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1610075018320,4.00959,1123.6,1123.3,1.63104765]
["bitfinex-derivatives","ETHF0:USTF0",1610075018920,2.8536,1123.8,1123.3,1.63104765]
["bitfinex-derivatives","ETHF0:USTF0",1610075019119,2.1423,1124.4,1123.3,1.63104765]
["bitfinex-derivatives","ETHF0:USTF0",1610075019323,30.0,1124.6,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075019520,30.0,1124.7,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075019720,3.1376,1124.8,1124.4,0.27001759]
["bitfinex-derivatives","ETHF0:USTF0",1610075019922,2.2079,1125.4,1124.6,0.26974008]
["bitfinex-derivatives","ETHF0:USTF0",1610075020122,10.02635725,1125.7,1124.6,0.26974008]
["bitfinex-derivatives","ETHF0:USTF0",1610075020322,40.0253138,1125.8,1124.7,0.26943032]
["bitfinex-derivatives","ETHF0:USTF0",1610075020723,30.0,1125.8,1124.8,0.26922482]
["bitfinex-derivatives","ETHF0:USTF0",1610075020922,30.0,1125.7,1124.8,0.26922482]
["bitfinex-derivatives","ETHF0:USTF0",1610075021123,32.234,1125.7,1125.1,0.26880314]
["bitfinex-derivatives","ETHF0:USTF0",1610075021322,4.00959,1125.2,1125.1,0.5375054]
["bitfinex-derivatives","ETHF0:USTF0",1610075021522,36.99919,1125.2,1125.1,0.5375054]
["bitfinex-derivatives","ETHF0:USTF0",1610075021723,36.99919,1125.2,1125.1,0.26879548]
["bitfinex-derivatives","ETHF0:USTF0",1610075021925,6.99919,1125.2,1125.1,0.26879548]
["bitfinex-derivatives","ETHF0:USTF0",1610075022624,6.99919,1125.2,1125.1,0.53603435]
["bitfinex-derivatives","ETHF0:USTF0",1610075023125,2.9896,1125.2,1125.1,0.53603435]
["bitfinex-derivatives","ETHF0:USTF0",1610075023325,4.00959,1125.6,1125.1,4.81157547]
["bitfinex-derivatives","ETHF0:USTF0",1610075023726,4.00959,1125.6,1125.4,0.26718191]
["bitfinex-derivatives","ETHF0:USTF0",1610075023727,34.00959,1125.6,1125.4,0.26718191]
["bitfinex-derivatives","ETHF0:USTF0",1610075024028,34.00959,1125.6,1125.3,0.26643278]
["bitfinex-derivatives","ETHF0:USTF0",1610075024728,34.00959,1125.6,1125.2,0.26597507]
["bitfinex-derivatives","ETHF0:USTF0",1610075025129,34.00959,1125.6,1125.1,0.26582632]
["bitfinex-derivatives","ETHF0:USTF0",1610075025328,4.00959,1125.2,1125.0,0.26580274]
["bitfinex-derivatives","ETHF0:USTF0",1610075025528,30.0,1125.1,1125.0,0.26580274]
["bitfinex-derivatives","ETHF0:USTF0",1610075025729,7.17869,1125.2,1125.0,0.26580274]
["bitfinex-derivatives","ETHF0:USTF0",1610075026128,37.17869,1125.2,1125.0,0.26580274]
["bitfinex-derivatives","ETHF0:USTF0",1610075026329,37.17869,1125.2,1124.9,0.53160548]
["bitfinex-derivatives","ETHF0:USTF0",1610075026629,37.17869,1125.2,1125.0,0.26595651]
["bitfinex-derivatives","ETHF0:USTF0",1610075027230,37.17869,1125.2,1124.8,0.79844329]
["bitfinex-derivatives","ETHF0:USTF0",1610075027428,37.17869,1125.2,1124.9,0.26664416]
["bitfinex-derivatives","ETHF0:USTF0",1610075027630,37.17869,1125.2,1124.7,0.2675133]
["bitfinex-derivatives","ETHF0:USTF0",1610075028030,37.17869,1125.2,1124.6,0.26769269]
["bitfinex-derivatives","ETHF0:USTF0",1610075028429,37.17869,1125.2,1124.7,0.26757911]
["bitfinex-derivatives","ETHF0:USTF0",1610075028629,7.17869,1125.2,1124.7,0.26757911]
["bitfinex-derivatives","ETHF0:USTF0",1610075028830,7.17869,1125.2,1124.8,0.26755403]
["bitfinex-derivatives","ETHF0:USTF0",1610075029231,7.17869,1125.2,1125.1,0.26744563]
["bitfinex-derivatives","ETHF0:USTF0",1610075029429,3.1691,1125.2,1125.1,0.26744563]
["bitfinex-derivatives","ETHF0:USTF0",1610075029631,3.1691,1125.2,1125.1,0.53497836]
["bitfinex-derivatives","ETHF0:USTF0",1610075030031,0.0659,1125.2,1125.1,0.80239163]
["bitfinex-derivatives","ETHF0:USTF0",1610075030431,2.234,1125.7,1125.1,1.07019766]
["bitfinex-derivatives","ETHF0:USTF0",1610075030630,30.0,1126.6,1125.6,0.26739617]
["bitfinex-derivatives","ETHF0:USTF0",1610075031031,30.0,1126.6,1125.7,0.26714708]
["bitfinex-derivatives","ETHF0:USTF0",1610075031331,4.00959,1125.8,1125.7,0.26714708]
["bitfinex-derivatives","ETHF0:USTF0",1610075031931,4.00959,1125.8,1125.7,0.53331486]
["bitfinex-derivatives","ETHF0:USTF0",1610075032533,4.00959,1125.8,1125.6,0.79997229]
["bitfinex-derivatives","ETHF0:USTF0",1610075033335,4.00959,1125.8,1125.7,4.80640092]
["bitfinex-derivatives","ETHF0:USTF0",1610075033534,4.00959,1125.8,1125.7,0.79681092]
["bitfinex-derivatives","ETHF0:USTF0",1610075033735,4.00959,1125.8,1125.6,0.79653297]
["bitfinex-derivatives","ETHF0:USTF0",1610075034035,4.00959,1125.8,1125.7,0.53067355]
["bitfinex-derivatives","ETHF0:USTF0",1610075035136,2.502,1126.2,1125.7,0.79395383]
["bitfinex-derivatives","ETHF0:USTF0",1610075035337,2.502,1126.2,1125.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075035537,2.502,1126.2,1126.0,0.26450325]
["bitfinex-derivatives","ETHF0:USTF0",1610075036540,2.502,1126.2,1125.9,4.27441667]
["bitfinex-derivatives","ETHF0:USTF0",1610075036740,4.00959,1126.3,1125.9,4.27441667]
["bitfinex-derivatives","ETHF0:USTF0",1610075036940,4.00959,1126.3,1126.0,0.26486615]
["bitfinex-derivatives","ETHF0:USTF0",1610075037240,4.00959,1126.3,1125.9,0.26418856]
["bitfinex-derivatives","ETHF0:USTF0",1610075037441,4.00959,1126.0,1125.9,0.26418856]
["bitfinex-derivatives","ETHF0:USTF0",1610075037642,34.00959,1126.0,1125.9,0.26418856]
["bitfinex-derivatives","ETHF0:USTF0",1610075037844,36.33759,1126.0,1125.9,0.26418856]
["bitfinex-derivatives","ETHF0:USTF0",1610075038042,36.33759,1126.0,1125.8,0.52837711]
["bitfinex-derivatives","ETHF0:USTF0",1610075038043,36.33759,1126.0,1125.7,0.26398668]
["bitfinex-derivatives","ETHF0:USTF0",1610075038243,36.33759,1126.0,1125.5,0.26424022]
["bitfinex-derivatives","ETHF0:USTF0",1610075038444,36.33759,1126.0,1125.4,0.26439019]
["bitfinex-derivatives","ETHF0:USTF0",1610075038644,6.33759,1126.0,1125.4,0.26439019]
["bitfinex-derivatives","ETHF0:USTF0",1610075039146,6.33759,1126.0,1125.5,0.26385748]
["bitfinex-derivatives","ETHF0:USTF0",1610075039345,4.00959,1125.6,1125.5,0.26385748]
["bitfinex-derivatives","ETHF0:USTF0",1610075039544,7.14509,1125.6,1125.5,0.26385748]
["bitfinex-derivatives","ETHF0:USTF0",1610075039947,7.14509,1125.6,1125.4,0.26346119]
["bitfinex-derivatives","ETHF0:USTF0",1610075041346,7.14509,1125.6,1125.5,0.26276264]
["bitfinex-derivatives","ETHF0:USTF0",1610075041949,7.14509,1125.6,1125.4,0.26295092]
["bitfinex-derivatives","ETHF0:USTF0",1610075042552,7.14509,1125.6,1125.3,0.26324261]
["bitfinex-derivatives","ETHF0:USTF0",1610075042751,7.14509,1125.6,1125.4,0.26332591]
["bitfinex-derivatives","ETHF0:USTF0",1610075043650,37.14509,1125.6,1125.4,0.26332591]
["bitfinex-derivatives","ETHF0:USTF0",1610075044151,37.14509,1125.6,1125.3,0.26381409]
["bitfinex-derivatives","ETHF0:USTF0",1610075044751,37.14509,1125.6,1125.2,0.52762818]
["bitfinex-derivatives","ETHF0:USTF0",1610075044752,37.14509,1125.6,1125.2,0.26389804]
["bitfinex-derivatives","ETHF0:USTF0",1610075044959,37.14509,1125.6,1125.1,0.26412102]
["bitfinex-derivatives","ETHF0:USTF0",1610075045157,30.0,1125.5,1125.1,0.26412102]
["bitfinex-derivatives","ETHF0:USTF0",1610075045357,4.00959,1125.2,1124.9,0.26431979]
["bitfinex-derivatives","ETHF0:USTF0",1610075045557,34.00959,1125.2,1124.9,0.26431979]
["bitfinex-derivatives","ETHF0:USTF0",1610075045757,36.06909,1125.2,1124.9,0.26431979]
["bitfinex-derivatives","ETHF0:USTF0",1610075046259,36.06909,1125.2,1124.7,0.26523287]
["bitfinex-derivatives","ETHF0:USTF0",1610075046560,36.06909,1125.2,1124.6,0.2651412]
["bitfinex-derivatives","ETHF0:USTF0",1610075047460,4.00959,1124.9,1124.6,0.2651412]
["bitfinex-derivatives","ETHF0:USTF0",1610075047663,36.91049,1124.9,1124.7,0.26503951]
["bitfinex-derivatives","ETHF0:USTF0",1610075048061,36.91049,1124.9,1124.6,0.26497867]
["bitfinex-derivatives","ETHF0:USTF0",1610075048665,36.91049,1124.9,1124.5,0.26479389]
["bitfinex-derivatives","ETHF0:USTF0",1610075049066,36.91049,1124.9,1124.3,0.26502669]
["bitfinex-derivatives","ETHF0:USTF0",1610075049464,36.91049,1124.9,1124.1,0.26521573]
["bitfinex-derivatives","ETHF0:USTF0",1610075049465,4.00959,1124.4,1124.1,0.26521573]
["bitfinex-derivatives","ETHF0:USTF0",1610075049663,30.0,1124.3,1124.0,0.53043145]
["bitfinex-derivatives","ETHF0:USTF0",1610075049866,30.0,1124.3,1123.9,0.79564718]
["bitfinex-derivatives","ETHF0:USTF0",1610075049867,30.0,1124.3,1123.9,0.26513444]
["bitfinex-derivatives","ETHF0:USTF0",1610075050063,30.0,1124.3,1123.8,0.26523132]
["bitfinex-derivatives","ETHF0:USTF0",1610075050464,30.0,1124.3,1123.7,0.26541554]
["bitfinex-derivatives","ETHF0:USTF0",1610075051265,71.5762,1124.2,1123.5,0.26461523]
["bitfinex-derivatives","ETHF0:USTF0",1610075051466,4.00959,1123.6,1123.3,0.26499951]
["bitfinex-derivatives","ETHF0:USTF0",1610075051665,30.0,1123.5,1123.2,0.52999902]
["bitfinex-derivatives","ETHF0:USTF0",1610075051968,30.0,1123.5,1123.1,0.53030177]
["bitfinex-derivatives","ETHF0:USTF0",1610075052967,36.49339,1123.6,1123.1,0.53030177]
["bitfinex-derivatives","ETHF0:USTF0",1610075053366,4.00959,1123.2,1123.1,0.53030177]
["bitfinex-derivatives","ETHF0:USTF0",1610075053567,6.04619,1123.2,1123.1,0.53030177]
["bitfinex-derivatives","ETHF0:USTF0",1610075053767,36.04619,1123.2,1123.1,1.05677729]
["bitfinex-derivatives","ETHF0:USTF0",1610075054370,36.04619,1123.2,1123.1,0.52843269]
["bitfinex-derivatives","ETHF0:USTF0",1610075054669,36.04619,1123.2,1123.0,0.52822702]
["bitfinex-derivatives","ETHF0:USTF0",1610075055072,36.04619,1123.2,1122.9,0.52747285]
["bitfinex-derivatives","ETHF0:USTF0",1610075055470,4.00959,1123.0,1122.9,0.52747285]
["bitfinex-derivatives","ETHF0:USTF0",1610075055670,4.00959,1123.0,1122.8,0.79120927]
["bitfinex-derivatives","ETHF0:USTF0",1610075055870,34.00959,1123.0,1122.9,0.79070786]
["bitfinex-derivatives","ETHF0:USTF0",1610075056372,34.00959,1123.0,1122.8,0.79167353]
["bitfinex-derivatives","ETHF0:USTF0",1610075056571,34.00959,1123.0,1122.9,0.52820569]
["bitfinex-derivatives","ETHF0:USTF0",1610075056973,34.00959,1123.0,1122.7,0.52939449]
["bitfinex-derivatives","ETHF0:USTF0",1610075057374,4.00959,1122.8,1122.6,0.53003298]
["bitfinex-derivatives","ETHF0:USTF0",1610075057575,30.0,1122.7,1122.6,0.53003298]
["bitfinex-derivatives","ETHF0:USTF0",1610075057976,30.0,1122.7,1122.4,1.06006596]
["bitfinex-derivatives","ETHF0:USTF0",1610075057977,30.0,1122.7,1122.4,0.5306299]
["bitfinex-derivatives","ETHF0:USTF0",1610075058375,30.0,1122.7,1122.3,0.52983859]
["bitfinex-derivatives","ETHF0:USTF0",1610075058776,30.0,1122.7,1122.4,0.52863201]
["bitfinex-derivatives","ETHF0:USTF0",1610075059178,6.43739,1122.8,1122.4,0.52863201]
["bitfinex-derivatives","ETHF0:USTF0",1610075059377,4.00959,1122.5,1122.4,0.52863201]
["bitfinex-derivatives","ETHF0:USTF0",1610075059577,4.00959,1122.5,1122.4,1.0560983]
["bitfinex-derivatives","ETHF0:USTF0",1610075059977,4.00959,1122.5,1122.3,1.32012288]
["bitfinex-derivatives","ETHF0:USTF0",1610075060377,2.0366,1123.2,1122.3,1.5836006]
["bitfinex-derivatives","ETHF0:USTF0",1610075060578,30.0,1123.5,1122.3,4.2555006]
["bitfinex-derivatives","ETHF0:USTF0",1610075060778,30.0,1123.5,1123.0,0.52765292]
["bitfinex-derivatives","ETHF0:USTF0",1610075061377,30.0,1123.5,1123.1,0.52875533]
["bitfinex-derivatives","ETHF0:USTF0",1610075061977,2.4838,1123.6,1123.1,0.52875533]
["bitfinex-derivatives","ETHF0:USTF0",1610075062177,6.0758,1124.3,1123.3,0.26419327]
["bitfinex-derivatives","ETHF0:USTF0",1610075062377,2.5167,1124.4,1123.3,0.26419327]
["bitfinex-derivatives","ETHF0:USTF0",1610075062578,6.1411,1124.6,1123.5,0.26356561]
["bitfinex-derivatives","ETHF0:USTF0",1610075062779,16.23410122,1125.1,1123.8,0.2628078]
["bitfinex-derivatives","ETHF0:USTF0",1610075062978,10.08480122,1125.1,1123.8,0.2628078]
["bitfinex-derivatives","ETHF0:USTF0",1610075063183,40.0273964,1125.3,1124.0,0.26216783]
["bitfinex-derivatives","ETHF0:USTF0",1610075063380,10.0273964,1125.3,1124.0,0.26216783]
["bitfinex-derivatives","ETHF0:USTF0",1610075063582,10.02502028,1125.5,1124.2,4.27135095]
["bitfinex-derivatives","ETHF0:USTF0",1610075063982,10.02329886,1125.7,1124.4,0.26141063]
["bitfinex-derivatives","ETHF0:USTF0",1610075064182,10.02329886,1125.7,1124.4,2.25931063]
["bitfinex-derivatives","ETHF0:USTF0",1610075064382,6.3757,1125.8,1124.5,0.26115746]
["bitfinex-derivatives","ETHF0:USTF0",1610075064583,6.3757,1125.8,1124.7,0.26026118]
["bitfinex-derivatives","ETHF0:USTF0",1610075064781,15.46995358,1126.1,1124.7,3.09726118]
["bitfinex-derivatives","ETHF0:USTF0",1610075064981,15.46933395,1126.2,1124.8,0.25993293]
["bitfinex-derivatives","ETHF0:USTF0",1610075065182,40.01910797,1126.3,1124.9,0.25890332]
["bitfinex-derivatives","ETHF0:USTF0",1610075065382,30.0,1126.2,1124.9,0.25890332]
["bitfinex-derivatives","ETHF0:USTF0",1610075065584,4.00959,1125.9,1125.0,0.25830146]
["bitfinex-derivatives","ETHF0:USTF0",1610075065785,36.31379,1125.9,1125.0,0.25830146]
["bitfinex-derivatives","ETHF0:USTF0",1610075066583,36.31379,1125.9,1124.9,0.25739884]
["bitfinex-derivatives","ETHF0:USTF0",1610075066784,71.22979,1125.9,1124.8,0.25726063]
["bitfinex-derivatives","ETHF0:USTF0",1610075066983,41.22979,1125.9,1124.8,0.25726063]
["bitfinex-derivatives","ETHF0:USTF0",1610075067184,71.22979,1125.9,1125.1,0.25676552]
["bitfinex-derivatives","ETHF0:USTF0",1610075067384,41.22979,1125.9,1125.1,0.25676552]
["bitfinex-derivatives","ETHF0:USTF0",1610075067584,41.22979,1125.9,1125.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075067985,41.22979,1125.9,1125.3,4.2653036]
["bitfinex-derivatives","ETHF0:USTF0",1610075068186,41.22979,1125.9,1125.4,0.25586309]
["bitfinex-derivatives","ETHF0:USTF0",1610075068584,41.22979,1125.9,1125.5,0.25596498]
["bitfinex-derivatives","ETHF0:USTF0",1610075069085,41.22979,1125.9,1125.6,0.2561506]
["bitfinex-derivatives","ETHF0:USTF0",1610075069284,41.22979,1125.9,1125.6,2.6720506]
["bitfinex-derivatives","ETHF0:USTF0",1610075069485,41.22979,1125.9,1125.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075069685,41.22979,1125.9,1125.7,0.25647762]
["bitfinex-derivatives","ETHF0:USTF0",1610075071088,37.2202,1125.9,1125.7,0.25647762]
["bitfinex-derivatives","ETHF0:USTF0",1610075071489,37.2202,1125.9,1125.8,4.26563496]
["bitfinex-derivatives","ETHF0:USTF0",1610075072291,37.2202,1125.9,1125.8,4.52122582]
["bitfinex-derivatives","ETHF0:USTF0",1610075072892,37.2202,1125.9,1125.8,4.2657286]
["bitfinex-derivatives","ETHF0:USTF0",1610075073193,37.2202,1125.9,1125.8,0.2561386]
["bitfinex-derivatives","ETHF0:USTF0",1610075073592,67.2202,1125.9,1125.8,0.2561386]
["bitfinex-derivatives","ETHF0:USTF0",1610075073993,67.2202,1125.9,1125.7,0.25645315]
["bitfinex-derivatives","ETHF0:USTF0",1610075074393,67.2202,1125.9,1125.5,0.5129063]
["bitfinex-derivatives","ETHF0:USTF0",1610075074394,67.2202,1125.9,1125.5,0.25617933]
["bitfinex-derivatives","ETHF0:USTF0",1610075074794,67.2202,1125.9,1125.4,0.25604589]
["bitfinex-derivatives","ETHF0:USTF0",1610075075595,4.00959,1125.5,1125.4,0.25604589]
["bitfinex-derivatives","ETHF0:USTF0",1610075075796,34.00959,1125.5,1125.4,0.25604589]
["bitfinex-derivatives","ETHF0:USTF0",1610075075997,37.19639,1125.5,1125.4,0.25604589]
["bitfinex-derivatives","ETHF0:USTF0",1610075076196,37.19639,1125.5,1125.3,0.25591091]
["bitfinex-derivatives","ETHF0:USTF0",1610075076497,37.19639,1125.5,1125.1,0.25607323]
["bitfinex-derivatives","ETHF0:USTF0",1610075076996,37.19639,1125.5,1125.0,0.25592879]
["bitfinex-derivatives","ETHF0:USTF0",1610075077598,4.00959,1125.1,1125.0,0.25592879]
["bitfinex-derivatives","ETHF0:USTF0",1610075077800,36.12509,1125.1,1124.9,0.25567658]
["bitfinex-derivatives","ETHF0:USTF0",1610075079100,36.12509,1125.1,1125.0,0.25471927]
["bitfinex-derivatives","ETHF0:USTF0",1610075079701,36.12509,1125.1,1124.9,0.50943854]
["bitfinex-derivatives","ETHF0:USTF0",1610075079702,36.12509,1125.1,1124.9,0.25500455]
["bitfinex-derivatives","ETHF0:USTF0",1610075080301,30.0,1125.0,1124.9,0.25500455]
["bitfinex-derivatives","ETHF0:USTF0",1610075081905,30.0,1125.0,1124.8,0.25540874]
["bitfinex-derivatives","ETHF0:USTF0",1610075082304,30.0,1125.0,1124.7,0.25511492]
["bitfinex-derivatives","ETHF0:USTF0",1610075082504,30.0,1125.0,1124.6,0.25482865]
["bitfinex-derivatives","ETHF0:USTF0",1610075082905,30.0,1125.0,1124.5,0.25462789]
["bitfinex-derivatives","ETHF0:USTF0",1610075083306,30.0,1125.0,1124.3,0.254757]
["bitfinex-derivatives","ETHF0:USTF0",1610075083506,30.0,1125.0,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075083703,30.0,1125.0,1124.3,0.254757]
["bitfinex-derivatives","ETHF0:USTF0",1610075084304,30.0,1125.0,1124.4,0.25462831]
["bitfinex-derivatives","ETHF0:USTF0",1610075084506,30.0,1125.0,1124.5,0.25465997]
["bitfinex-derivatives","ETHF0:USTF0",1610075084906,30.0,1125.0,1124.4,0.25492409]
["bitfinex-derivatives","ETHF0:USTF0",1610075085507,4.00959,1124.5,1124.4,0.25492409]
["bitfinex-derivatives","ETHF0:USTF0",1610075085708,36.11029,1124.5,1124.2,0.25537142]
["bitfinex-derivatives","ETHF0:USTF0",1610075085908,45.08109,1124.5,1124.2,0.25537142]
["bitfinex-derivatives","ETHF0:USTF0",1610075086109,45.08109,1124.5,1124.0,0.25565125]
["bitfinex-derivatives","ETHF0:USTF0",1610075086310,45.08109,1124.5,1123.7,0.25592574]
["bitfinex-derivatives","ETHF0:USTF0",1610075086911,45.08109,1124.5,1123.6,0.25616037]
["bitfinex-derivatives","ETHF0:USTF0",1610075087110,45.08109,1124.5,1123.5,0.25657642]
["bitfinex-derivatives","ETHF0:USTF0",1610075087511,4.00959,1123.6,1123.4,0.25664352]
["bitfinex-derivatives","ETHF0:USTF0",1610075087711,30.0,1123.5,1123.4,0.25664352]
["bitfinex-derivatives","ETHF0:USTF0",1610075088110,30.0,1123.5,1123.4,0.51119891]
["bitfinex-derivatives","ETHF0:USTF0",1610075088510,30.0,1123.5,1123.3,0.7659752]
["bitfinex-derivatives","ETHF0:USTF0",1610075088710,1.9716,1123.6,1123.3,0.7659752]
["bitfinex-derivatives","ETHF0:USTF0",1610075088911,30.0,1124.2,1123.3,1.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1610075089112,30.0,1124.2,1123.3,3.7735134]
["bitfinex-derivatives","ETHF0:USTF0",1610075089311,30.0,1124.2,1124.0,0.25471842]
["bitfinex-derivatives","ETHF0:USTF0",1610075089511,34.00959,1124.2,1124.1,0.50900024]
["bitfinex-derivatives","ETHF0:USTF0",1610075089912,34.00959,1124.2,1124.1,0.76413499]
["bitfinex-derivatives","ETHF0:USTF0",1610075090312,34.00959,1124.2,1124.1,0.50921415]
["bitfinex-derivatives","ETHF0:USTF0",1610075090711,34.00959,1124.2,1124.0,0.25461275]
["bitfinex-derivatives","ETHF0:USTF0",1610075090911,34.00959,1124.2,1123.8,0.25492787]
["bitfinex-derivatives","ETHF0:USTF0",1610075090912,36.80919,1124.2,1123.8,0.25492787]
["bitfinex-derivatives","ETHF0:USTF0",1610075091515,4.00959,1123.9,1123.8,0.25492787]
["bitfinex-derivatives","ETHF0:USTF0",1610075091716,36.19399,1123.9,1123.7,0.25488692]
["bitfinex-derivatives","ETHF0:USTF0",1610075092114,32.1844,1123.9,1123.7,0.25488692]
["bitfinex-derivatives","ETHF0:USTF0",1610075092314,32.1844,1123.9,1123.8,0.50883818]
["bitfinex-derivatives","ETHF0:USTF0",1610075092514,32.1844,1123.9,1123.8,0.76325753]
["bitfinex-derivatives","ETHF0:USTF0",1610075092915,32.1844,1123.9,1123.8,1.01628899]
["bitfinex-derivatives","ETHF0:USTF0",1610075093315,32.1844,1123.9,1123.7,1.01550453]
["bitfinex-derivatives","ETHF0:USTF0",1610075093515,32.1844,1123.9,1123.8,0.25414951]
["bitfinex-derivatives","ETHF0:USTF0",1610075093714,32.1844,1123.9,1123.6,0.76244853]
["bitfinex-derivatives","ETHF0:USTF0",1610075093915,32.1844,1123.9,1123.5,0.76178544]
["bitfinex-derivatives","ETHF0:USTF0",1610075094316,32.1844,1123.9,1123.4,0.76201794]
["bitfinex-derivatives","ETHF0:USTF0",1610075095316,32.1844,1123.9,1123.5,0.76118339]
["bitfinex-derivatives","ETHF0:USTF0",1610075095516,2.1844,1123.9,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075095716,2.1844,1123.9,1123.6,0.76242308]
["bitfinex-derivatives","ETHF0:USTF0",1610075095916,2.1844,1123.9,1123.7,0.7620348]
["bitfinex-derivatives","ETHF0:USTF0",1610075096520,2.1844,1123.9,1123.8,1.01580815]
["bitfinex-derivatives","ETHF0:USTF0",1610075096717,2.7996,1124.2,1123.8,1.26977179]
["bitfinex-derivatives","ETHF0:USTF0",1610075097020,92.45239,1124.3,1124.0,0.76218957]
["bitfinex-derivatives","ETHF0:USTF0",1610075097620,62.45239,1124.3,1124.1,0.7625059]
["bitfinex-derivatives","ETHF0:USTF0",1610075098020,62.45239,1124.3,1124.2,0.76315971]
["bitfinex-derivatives","ETHF0:USTF0",1610075098220,92.45239,1124.3,1124.2,0.76315971]
["bitfinex-derivatives","ETHF0:USTF0",1610075098821,92.45239,1124.3,1124.1,1.36092728]
["bitfinex-derivatives","ETHF0:USTF0",1610075099623,92.45239,1124.3,1123.7,0.76651116]
["bitfinex-derivatives","ETHF0:USTF0",1610075100322,92.45239,1124.3,1123.5,0.76649269]
["bitfinex-derivatives","ETHF0:USTF0",1610075100722,92.45239,1124.3,1123.4,0.76693873]
["bitfinex-derivatives","ETHF0:USTF0",1610075101323,92.45239,1124.3,1123.5,0.76693831]
["bitfinex-derivatives","ETHF0:USTF0",1610075101523,4.00959,1123.6,1123.5,0.76693831]
["bitfinex-derivatives","ETHF0:USTF0",1610075102125,32.2974,1123.8,1123.5,1.01871366]
["bitfinex-derivatives","ETHF0:USTF0",1610075102528,2.2974,1123.8,1123.7,1.01573944]
["bitfinex-derivatives","ETHF0:USTF0",1610075102727,58.4428,1124.3,1123.7,1.26836532]
["bitfinex-derivatives","ETHF0:USTF0",1610075102927,30.0,1124.2,1123.7,1.26836532]
["bitfinex-derivatives","ETHF0:USTF0",1610075103128,30.0,1124.2,1124.0,0.76027125]
["bitfinex-derivatives","ETHF0:USTF0",1610075103527,30.0,1124.2,1124.0,4.76986125]
["bitfinex-derivatives","ETHF0:USTF0",1610075103728,4.00959,1124.3,1124.0,0.76027125]
["bitfinex-derivatives","ETHF0:USTF0",1610075103928,32.1007,1124.5,1124.0,0.76027125]
["bitfinex-derivatives","ETHF0:USTF0",1610075104128,2.1007,1124.5,1124.2,0.5051832]
["bitfinex-derivatives","ETHF0:USTF0",1610075104329,30.0,1125.0,1124.2,0.5051832]
["bitfinex-derivatives","ETHF0:USTF0",1610075104528,64.916,1125.0,1124.4,0.50457969]
["bitfinex-derivatives","ETHF0:USTF0",1610075104927,34.916,1125.0,1124.6,0.25187493]
["bitfinex-derivatives","ETHF0:USTF0",1610075105128,34.916,1125.0,1124.7,0.25168234]
["bitfinex-derivatives","ETHF0:USTF0",1610075105529,34.916,1125.0,1124.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075105829,64.916,1125.0,1124.9,0.25130552]
["bitfinex-derivatives","ETHF0:USTF0",1610075106633,64.916,1125.0,1124.8,0.25132925]
["bitfinex-derivatives","ETHF0:USTF0",1610075106831,67.5655,1125.0,1124.7,0.25133689]
["bitfinex-derivatives","ETHF0:USTF0",1610075107232,67.5655,1125.0,1124.6,0.25123611]
["bitfinex-derivatives","ETHF0:USTF0",1610075107631,4.00959,1124.7,1124.6,0.25123611]
["bitfinex-derivatives","ETHF0:USTF0",1610075107831,68.92559,1124.7,1124.6,0.25123611]
["bitfinex-derivatives","ETHF0:USTF0",1610075108432,68.92559,1124.7,1124.5,0.25112109]
["bitfinex-derivatives","ETHF0:USTF0",1610075109534,68.92559,1124.7,1124.5,4.26071109]
["bitfinex-derivatives","ETHF0:USTF0",1610075109736,68.92559,1124.7,1124.5,0.25112109]
["bitfinex-derivatives","ETHF0:USTF0",1610075109936,34.916,1124.7,1124.5,0.25112109]
["bitfinex-derivatives","ETHF0:USTF0",1610075110334,34.916,1124.7,1124.6,0.25037665]
["bitfinex-derivatives","ETHF0:USTF0",1610075110735,34.916,1124.7,1124.6,0.75167921]
["bitfinex-derivatives","ETHF0:USTF0",1610075111336,34.916,1124.7,1124.6,1.00335265]
["bitfinex-derivatives","ETHF0:USTF0",1610075111735,34.916,1124.7,1124.6,5.26385921]
["bitfinex-derivatives","ETHF0:USTF0",1610075112136,34.916,1124.7,1124.6,5.36928662]
["bitfinex-derivatives","ETHF0:USTF0",1610075112438,34.916,1124.7,1124.6,6.87254649]
["bitfinex-derivatives","ETHF0:USTF0",1610075112835,25.6924,1124.7,1124.6,5.36928662]
["bitfinex-derivatives","ETHF0:USTF0",1610075113237,36.3111,1126.7,1124.6,5.36928662]
["bitfinex-derivatives","ETHF0:USTF0",1610075113636,36.3111,1126.7,1126.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075114340,6.3111,1126.7,1126.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075114741,6.3111,1126.7,1125.8,0.25087429]
["bitfinex-derivatives","ETHF0:USTF0",1610075114946,39.518,1126.7,1125.9,0.25096182]
["bitfinex-derivatives","ETHF0:USTF0",1610075115144,39.518,1126.7,1125.8,0.25118663]
["bitfinex-derivatives","ETHF0:USTF0",1610075115545,4.00959,1125.9,1125.8,0.25118663]
["bitfinex-derivatives","ETHF0:USTF0",1610075115743,2.8913,1126.3,1125.8,0.25118663]
["bitfinex-derivatives","ETHF0:USTF0",1610075115944,2.8913,1126.3,1125.6,0.25176324]
["bitfinex-derivatives","ETHF0:USTF0",1610075116344,2.8913,1126.3,1125.9,0.25152688]
["bitfinex-derivatives","ETHF0:USTF0",1610075116944,3.2069,1126.7,1125.9,0.25152688]
["bitfinex-derivatives","ETHF0:USTF0",1610075117549,3.2069,1126.7,1126.0,0.2521955]
["bitfinex-derivatives","ETHF0:USTF0",1610075117745,7.21649,1126.7,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075118346,7.21649,1126.7,1126.2,4.26203762]
["bitfinex-derivatives","ETHF0:USTF0",1610075118546,7.21649,1126.7,1126.2,0.25244762]
["bitfinex-derivatives","ETHF0:USTF0",1610075119347,30.0,1126.6,1126.1,0.25308271]
["bitfinex-derivatives","ETHF0:USTF0",1610075119748,4.00959,1126.2,1126.0,0.25379015]
["bitfinex-derivatives","ETHF0:USTF0",1610075119947,4.00959,1126.2,1125.9,0.2539636]
["bitfinex-derivatives","ETHF0:USTF0",1610075120150,2.1863,1126.4,1125.9,0.2539636]
["bitfinex-derivatives","ETHF0:USTF0",1610075120749,2.1863,1126.4,1126.1,0.2539451]
["bitfinex-derivatives","ETHF0:USTF0",1610075121149,3.2069,1126.7,1126.2,0.25395449]
["bitfinex-derivatives","ETHF0:USTF0",1610075121349,34.916,1126.8,1126.3,0.25391906]
["bitfinex-derivatives","ETHF0:USTF0",1610075121749,38.92559,1126.8,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075122148,38.92559,1126.8,1126.5,0.25396835]
["bitfinex-derivatives","ETHF0:USTF0",1610075122550,38.92559,1126.8,1126.4,0.25461308]
["bitfinex-derivatives","ETHF0:USTF0",1610075123649,38.92559,1126.8,1126.4,4.26420308]
["bitfinex-derivatives","ETHF0:USTF0",1610075124251,34.916,1126.8,1126.4,4.26420308]
["bitfinex-derivatives","ETHF0:USTF0",1610075124952,34.916,1126.8,1126.6,0.25502319]
["bitfinex-derivatives","ETHF0:USTF0",1610075125151,34.916,1126.8,1126.6,2.63192319]
["bitfinex-derivatives","ETHF0:USTF0",1610075125755,34.916,1126.8,1126.7,4.26455076]
["bitfinex-derivatives","ETHF0:USTF0",1610075126155,34.916,1126.8,1126.7,4.51851335]
["bitfinex-derivatives","ETHF0:USTF0",1610075126757,69.832,1126.8,1126.7,4.51851335]
["bitfinex-derivatives","ETHF0:USTF0",1610075127156,34.916,1126.8,1126.7,4.51851335]
["bitfinex-derivatives","ETHF0:USTF0",1610075127458,34.916,1126.8,1126.7,4.77201375]
["bitfinex-derivatives","ETHF0:USTF0",1610075127861,34.916,1126.8,1126.7,5.02595273]
["bitfinex-derivatives","ETHF0:USTF0",1610075128660,34.916,1126.8,1126.7,5.28145639]
["bitfinex-derivatives","ETHF0:USTF0",1610075129462,22.0978,1126.8,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075129862,10.3118,1126.8,1126.7,5.53671215]
["bitfinex-derivatives","ETHF0:USTF0",1610075130062,10.3118,1126.8,1126.7,69.67911215]
["bitfinex-derivatives","ETHF0:USTF0",1610075130465,10.3118,1126.8,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075131063,6.5271,1128.8,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075131263,6.5271,1128.8,1127.3,50.2715]
["bitfinex-derivatives","ETHF0:USTF0",1610075131463,6.5231,1128.9,1127.3,53.1763]
["bitfinex-derivatives","ETHF0:USTF0",1610075131663,6.5231,1128.9,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075131865,4.00959,1129.3,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075133068,0.39981176,1129.4,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075133666,0.39981176,1129.4,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075135271,0.39981176,1129.4,1128.8,0.25361061]
["bitfinex-derivatives","ETHF0:USTF0",1610075135670,4.40940176,1129.4,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075136069,4.40940176,1129.4,1128.6,3.04480766]
["bitfinex-derivatives","ETHF0:USTF0",1610075136269,4.40940176,1129.4,1128.7,0.25442426]
["bitfinex-derivatives","ETHF0:USTF0",1610075136671,0.39981176,1129.4,1128.6,3.04525756]
["bitfinex-derivatives","ETHF0:USTF0",1610075136970,0.39981176,1129.4,1128.7,0.25453407]
["bitfinex-derivatives","ETHF0:USTF0",1610075137471,0.39981176,1129.4,1128.8,0.25443251]
["bitfinex-derivatives","ETHF0:USTF0",1610075137670,0.39981176,1129.4,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075138871,0.39981176,1129.4,1129.3,11.76449]
["bitfinex-derivatives","ETHF0:USTF0",1610075139070,0.39981176,1129.4,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075139272,0.39981176,1129.4,1129.3,4.2629518]
["bitfinex-derivatives","ETHF0:USTF0",1610075139671,15.40756539,1131.0,1129.3,4.51671578]
["bitfinex-derivatives","ETHF0:USTF0",1610075139874,15.40756539,1131.0,1129.5,64.993]
["bitfinex-derivatives","ETHF0:USTF0",1610075140072,14.21155507,1131.1,1129.5,64.993]
["bitfinex-derivatives","ETHF0:USTF0",1610075140073,15.4038108,1131.1,1129.6,0.25337816]
["bitfinex-derivatives","ETHF0:USTF0",1610075140473,15.40274564,1131.2,1129.7,0.2534571]
["bitfinex-derivatives","ETHF0:USTF0",1610075140875,15.40288189,1131.3,1129.7,0.2534571]
["bitfinex-derivatives","ETHF0:USTF0",1610075141474,21.56123436,1131.4,1129.8,0.25354529]
["bitfinex-derivatives","ETHF0:USTF0",1610075141673,4.00959,1131.3,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075142074,6.69009,1131.3,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075142477,6.69009,1131.3,1129.8,0.25354529]
["bitfinex-derivatives","ETHF0:USTF0",1610075142676,22.09195782,1131.3,1129.7,0.25333165]
["bitfinex-derivatives","ETHF0:USTF0",1610075143075,6.69009,1131.3,1129.8,0.25312093]
["bitfinex-derivatives","ETHF0:USTF0",1610075143479,6.69009,1131.3,1129.9,9.21954945]
["bitfinex-derivatives","ETHF0:USTF0",1610075143675,4.00959,1131.0,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075144075,6.17679,1131.0,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075144375,2.1672,1131.0,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075146778,2.6805,1131.3,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075146979,34.916,1131.5,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075147179,4.00959,1131.8,1130.9,7.11329]
["bitfinex-derivatives","ETHF0:USTF0",1610075147380,15.39247556,1132.3,1130.9,7.11329]
["bitfinex-derivatives","ETHF0:USTF0",1610075147579,15.39247556,1132.3,1131.1,55.53]
["bitfinex-derivatives","ETHF0:USTF0",1610075147778,4.00959,1132.1,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075149581,4.00959,1132.1,1131.4,0.25156284]
["bitfinex-derivatives","ETHF0:USTF0",1610075149782,4.00959,1131.5,1131.4,0.25156284]
["bitfinex-derivatives","ETHF0:USTF0",1610075149982,4.00959,1131.5,1131.3,3.38106083]
["bitfinex-derivatives","ETHF0:USTF0",1610075150184,6.05729,1131.5,1131.3,0.25166083]
["bitfinex-derivatives","ETHF0:USTF0",1610075150482,6.05729,1131.5,1131.0,0.25208009]
["bitfinex-derivatives","ETHF0:USTF0",1610075150882,6.05729,1131.5,1130.9,0.25212882]
["bitfinex-derivatives","ETHF0:USTF0",1610075151184,6.05729,1131.5,1131.0,0.25208445]
["bitfinex-derivatives","ETHF0:USTF0",1610075151582,6.05729,1131.5,1130.9,0.25203273]
["bitfinex-derivatives","ETHF0:USTF0",1610075151783,4.00959,1131.0,1130.9,0.25203273]
["bitfinex-derivatives","ETHF0:USTF0",1610075151981,2.0477,1131.5,1130.9,0.25203273]
["bitfinex-derivatives","ETHF0:USTF0",1610075152984,2.0477,1131.5,1131.0,0.25199968]
["bitfinex-derivatives","ETHF0:USTF0",1610075153284,2.8517,1131.8,1131.3,0.25185464]
["bitfinex-derivatives","ETHF0:USTF0",1610075153685,2.8517,1131.8,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075153884,2.8341,1132.1,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075154488,6.3642,1133.1,1131.8,0.2520293]
["bitfinex-derivatives","ETHF0:USTF0",1610075154888,6.3642,1133.1,1131.7,0.25219255]
["bitfinex-derivatives","ETHF0:USTF0",1610075155088,2.2336,1132.3,1131.7,0.25219255]
["bitfinex-derivatives","ETHF0:USTF0",1610075155289,2.2336,1132.3,1131.6,0.25223221]
["bitfinex-derivatives","ETHF0:USTF0",1610075155490,3.50461176,1132.0,1131.6,0.25223221]
["bitfinex-derivatives","ETHF0:USTF0",1610075155689,4.00959,1131.7,1131.6,0.25223221]
["bitfinex-derivatives","ETHF0:USTF0",1610075155889,6.76409,1131.7,1131.6,0.25223221]
["bitfinex-derivatives","ETHF0:USTF0",1610075156090,6.76409,1131.7,1131.2,0.25310172]
["bitfinex-derivatives","ETHF0:USTF0",1610075156491,6.76409,1131.7,1131.0,0.25344045]
["bitfinex-derivatives","ETHF0:USTF0",1610075157090,6.76409,1131.7,1130.9,0.25358211]
["bitfinex-derivatives","ETHF0:USTF0",1610075157693,4.00959,1131.0,1130.9,0.25358211]
["bitfinex-derivatives","ETHF0:USTF0",1610075158094,4.00959,1131.0,1130.8,0.50716422]
["bitfinex-derivatives","ETHF0:USTF0",1610075158095,4.00959,1131.0,1130.8,0.25349631]
["bitfinex-derivatives","ETHF0:USTF0",1610075158294,4.00959,1131.0,1130.7,0.25356429]
["bitfinex-derivatives","ETHF0:USTF0",1610075158295,6.88459,1131.0,1130.7,0.25356429]
["bitfinex-derivatives","ETHF0:USTF0",1610075158695,6.88459,1131.0,1130.8,0.2533828]
["bitfinex-derivatives","ETHF0:USTF0",1610075158896,6.88459,1131.0,1130.4,1.01425717]
["bitfinex-derivatives","ETHF0:USTF0",1610075159094,30.0,1130.9,1130.2,1.01445427]
["bitfinex-derivatives","ETHF0:USTF0",1610075159294,16.14199,1131.0,1130.2,1.01445427]
["bitfinex-derivatives","ETHF0:USTF0",1610075159495,16.14199,1131.0,1130.0,1.01496023]
["bitfinex-derivatives","ETHF0:USTF0",1610075159895,4.00959,1130.1,1129.7,1.01540599]
["bitfinex-derivatives","ETHF0:USTF0",1610075160095,6.36279,1130.1,1129.7,1.01540599]
["bitfinex-derivatives","ETHF0:USTF0",1610075160697,6.36279,1130.1,1129.5,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1610075160898,6.36279,1130.1,1129.4,1.01589285]
["bitfinex-derivatives","ETHF0:USTF0",1610075161498,6.36279,1130.1,1129.2,1.01781049]
["bitfinex-derivatives","ETHF0:USTF0",1610075161696,2.3532,1130.1,1130.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075162297,2.875,1131.0,1130.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075162497,2.875,1131.0,1130.1,52.4655]
["bitfinex-derivatives","ETHF0:USTF0",1610075162698,37.2561,1131.3,1130.1,52.4655]
["bitfinex-derivatives","ETHF0:USTF0",1610075162897,2.3401,1131.3,1130.1,52.4655]
["bitfinex-derivatives","ETHF0:USTF0",1610075163098,6.62680571,1132.0,1130.1,53.47965963]
["bitfinex-derivatives","ETHF0:USTF0",1610075163298,0.39981176,1132.0,1130.2,1.01358031]
["bitfinex-derivatives","ETHF0:USTF0",1610075163498,0.39981176,1132.0,1130.2,3.71308031]
["bitfinex-derivatives","ETHF0:USTF0",1610075163698,0.39981176,1132.0,1130.6,1.012094]
["bitfinex-derivatives","ETHF0:USTF0",1610075163897,4.00959,1131.1,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075164698,4.00959,1131.1,1130.6,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1610075165798,2.4122,1131.4,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075165999,2.4122,1131.4,1130.6,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1610075166398,2.4122,1131.4,1130.3,1.01707905]
["bitfinex-derivatives","ETHF0:USTF0",1610075166601,2.4122,1131.4,1130.2,1.0188527]
["bitfinex-derivatives","ETHF0:USTF0",1610075167503,30.0,1131.3,1130.0,1.02201038]
["bitfinex-derivatives","ETHF0:USTF0",1610075167900,4.00959,1130.1,1129.9,1.02346667]
["bitfinex-derivatives","ETHF0:USTF0",1610075168101,36.29309,1130.1,1129.9,1.02346667]
["bitfinex-derivatives","ETHF0:USTF0",1610075168302,6.29309,1130.1,1129.8,1.02465197]
["bitfinex-derivatives","ETHF0:USTF0",1610075168702,6.29309,1130.1,1129.6,1.02650461]
["bitfinex-derivatives","ETHF0:USTF0",1610075168703,30.0,1130.0,1129.6,1.02650461]
["bitfinex-derivatives","ETHF0:USTF0",1610075169108,30.0,1130.0,1129.8,0.25747952]
["bitfinex-derivatives","ETHF0:USTF0",1610075169300,30.0,1130.0,1129.6,0.77243856]
["bitfinex-derivatives","ETHF0:USTF0",1610075169301,30.0,1130.0,1129.6,0.25835495]
["bitfinex-derivatives","ETHF0:USTF0",1610075169700,30.0,1130.0,1129.3,0.77506484]
["bitfinex-derivatives","ETHF0:USTF0",1610075169701,30.0,1130.0,1129.4,0.25869183]
["bitfinex-derivatives","ETHF0:USTF0",1610075169900,4.00959,1129.7,1129.4,0.25869183]
["bitfinex-derivatives","ETHF0:USTF0",1610075170103,6.66189,1129.7,1129.3,0.25883237]
["bitfinex-derivatives","ETHF0:USTF0",1610075170501,6.66189,1129.7,1129.4,0.25879818]
["bitfinex-derivatives","ETHF0:USTF0",1610075170702,6.66189,1129.7,1129.6,0.25854529]
["bitfinex-derivatives","ETHF0:USTF0",1610075171102,6.66189,1129.7,1129.5,0.51697882]
["bitfinex-derivatives","ETHF0:USTF0",1610075171401,6.66189,1129.7,1129.6,0.5166601]
["bitfinex-derivatives","ETHF0:USTF0",1610075171801,6.66189,1129.7,1129.6,0.77523815]
["bitfinex-derivatives","ETHF0:USTF0",1610075173102,6.66189,1129.7,1129.5,1.2939176]
["bitfinex-derivatives","ETHF0:USTF0",1610075173302,2.6523,1129.7,1129.5,1.2939176]
["bitfinex-derivatives","ETHF0:USTF0",1610075173502,6.2029,1130.9,1129.5,1.2939176]
["bitfinex-derivatives","ETHF0:USTF0",1610075173503,2.6979,1130.4,1129.5,1.2939176]
["bitfinex-derivatives","ETHF0:USTF0",1610075173703,2.6979,1130.4,1129.6,1.29404159]
["bitfinex-derivatives","ETHF0:USTF0",1610075173904,4.00959,1130.3,1129.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075174105,2.6979,1130.4,1130.1,0.25859377]
["bitfinex-derivatives","ETHF0:USTF0",1610075174504,2.6979,1130.4,1130.3,0.25841502]
["bitfinex-derivatives","ETHF0:USTF0",1610075174706,2.6979,1130.4,1130.3,0.77433227]
["bitfinex-derivatives","ETHF0:USTF0",1610075174903,2.4122,1131.4,1130.3,0.77433227]
["bitfinex-derivatives","ETHF0:USTF0",1610075175103,30.0,1131.3,1130.5,0.2580874]
["bitfinex-derivatives","ETHF0:USTF0",1610075175303,32.5843,1131.3,1130.5,0.2580874]
["bitfinex-derivatives","ETHF0:USTF0",1610075175503,32.5843,1131.3,1130.6,0.25794498]
["bitfinex-derivatives","ETHF0:USTF0",1610075175504,2.5843,1131.3,1130.6,0.25794498]
["bitfinex-derivatives","ETHF0:USTF0",1610075175904,4.00959,1131.2,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075176105,4.00959,1131.2,1130.7,0.25784389]
["bitfinex-derivatives","ETHF0:USTF0",1610075176305,4.00959,1131.2,1130.8,0.25757019]
["bitfinex-derivatives","ETHF0:USTF0",1610075176707,4.00959,1131.2,1130.9,0.25730256]
["bitfinex-derivatives","ETHF0:USTF0",1610075177906,2.5843,1131.3,1130.7,0.51390588]
["bitfinex-derivatives","ETHF0:USTF0",1610075177907,4.00959,1131.0,1130.8,0.25706987]
["bitfinex-derivatives","ETHF0:USTF0",1610075178106,6.69529,1131.0,1130.8,0.25706987]
["bitfinex-derivatives","ETHF0:USTF0",1610075178506,6.69529,1131.0,1130.7,0.25724164]
["bitfinex-derivatives","ETHF0:USTF0",1610075179906,4.00959,1130.8,1130.7,0.25724164]
["bitfinex-derivatives","ETHF0:USTF0",1610075182206,2.6857,1131.0,1130.7,0.25724164]
["bitfinex-derivatives","ETHF0:USTF0",1610075182608,2.6857,1131.0,1130.6,0.51471696]
["bitfinex-derivatives","ETHF0:USTF0",1610075183007,2.6857,1131.0,1130.9,0.25759108]
["bitfinex-derivatives","ETHF0:USTF0",1610075183207,2.5843,1131.3,1130.9,0.25759108]
["bitfinex-derivatives","ETHF0:USTF0",1610075183407,2.5843,1131.3,1130.7,0.51518217]
["bitfinex-derivatives","ETHF0:USTF0",1610075183408,2.5843,1131.3,1130.8,0.51548003]
["bitfinex-derivatives","ETHF0:USTF0",1610075183608,32.8321,1131.7,1130.8,0.51548003]
["bitfinex-derivatives","ETHF0:USTF0",1610075183808,4.00959,1131.3,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075184207,4.00959,1131.3,1131.1,0.25748075]
["bitfinex-derivatives","ETHF0:USTF0",1610075184410,34.00959,1131.3,1131.1,0.25748075]
["bitfinex-derivatives","ETHF0:USTF0",1610075184610,34.00959,1131.3,1131.0,0.25758855]
["bitfinex-derivatives","ETHF0:USTF0",1610075185011,34.00959,1131.3,1130.8,0.25795899]
["bitfinex-derivatives","ETHF0:USTF0",1610075185410,4.00959,1131.3,1130.7,0.25813827]
["bitfinex-derivatives","ETHF0:USTF0",1610075185610,34.00959,1131.3,1130.7,0.25813827]
["bitfinex-derivatives","ETHF0:USTF0",1610075185811,4.00959,1130.8,1130.7,0.25813827]
["bitfinex-derivatives","ETHF0:USTF0",1610075186611,3.0014,1130.9,1130.7,0.25813827]
["bitfinex-derivatives","ETHF0:USTF0",1610075186811,3.0014,1130.9,1130.8,0.25847026]
["bitfinex-derivatives","ETHF0:USTF0",1610075187213,3.0014,1130.9,1130.7,0.51694052]
["bitfinex-derivatives","ETHF0:USTF0",1610075187612,2.1495,1131.4,1130.7,0.51694052]
["bitfinex-derivatives","ETHF0:USTF0",1610075187815,2.1495,1131.4,1130.8,0.77495335]
["bitfinex-derivatives","ETHF0:USTF0",1610075188213,2.1495,1131.4,1131.3,0.77363141]
["bitfinex-derivatives","ETHF0:USTF0",1610075188613,2.1495,1131.4,1131.3,0.25792929]
["bitfinex-derivatives","ETHF0:USTF0",1610075189015,6.84169,1131.7,1131.2,0.25809646]
["bitfinex-derivatives","ETHF0:USTF0",1610075189415,6.84169,1131.7,1131.3,0.25793689]
["bitfinex-derivatives","ETHF0:USTF0",1610075189819,4.00959,1131.5,1131.3,0.25793689]
["bitfinex-derivatives","ETHF0:USTF0",1610075190018,2.8321,1131.7,1131.3,0.25793689]
["bitfinex-derivatives","ETHF0:USTF0",1610075190019,2.8321,1131.7,1131.4,0.51548882]
["bitfinex-derivatives","ETHF0:USTF0",1610075190218,30.0,1132.7,1131.4,0.51548882]
["bitfinex-derivatives","ETHF0:USTF0",1610075190418,30.0,1132.6,1131.4,0.51548882]
["bitfinex-derivatives","ETHF0:USTF0",1610075190618,30.0,1132.6,1131.6,0.25766421]
["bitfinex-derivatives","ETHF0:USTF0",1610075191018,30.0,1132.6,1131.7,0.25764367]
["bitfinex-derivatives","ETHF0:USTF0",1610075191419,30.0,1133.0,1131.7,0.25764367]
["bitfinex-derivatives","ETHF0:USTF0",1610075191818,4.40940176,1132.0,1131.7,0.25764367]
["bitfinex-derivatives","ETHF0:USTF0",1610075192020,4.40940176,1132.0,1131.8,0.25752151]
["bitfinex-derivatives","ETHF0:USTF0",1610075193221,4.40940176,1132.0,1131.9,0.2570707]
["bitfinex-derivatives","ETHF0:USTF0",1610075194625,4.40940176,1132.0,1131.9,0.51448628]
["bitfinex-derivatives","ETHF0:USTF0",1610075195225,0.39981176,1132.0,1131.9,0.51448628]
["bitfinex-derivatives","ETHF0:USTF0",1610075195827,0.39981176,1132.0,1131.9,4.52407628]
["bitfinex-derivatives","ETHF0:USTF0",1610075196028,0.39981176,1132.0,1131.9,4.78161056]
["bitfinex-derivatives","ETHF0:USTF0",1610075197028,0.39981176,1132.0,1131.9,7.42921056]
["bitfinex-derivatives","ETHF0:USTF0",1610075197229,0.39981176,1132.0,1131.9,6.65719]
["bitfinex-derivatives","ETHF0:USTF0",1610075197931,0.39981176,1132.0,1131.9,8.20023457]
["bitfinex-derivatives","ETHF0:USTF0",1610075198333,0.39981176,1132.0,1131.9,6.65719]
["bitfinex-derivatives","ETHF0:USTF0",1610075199734,0.39981176,1132.0,1131.9,9.55262284]
["bitfinex-derivatives","ETHF0:USTF0",1610075200135,0.39981176,1132.0,1131.9,8.00855732]
["bitfinex-derivatives","ETHF0:USTF0",1610075200434,0.39981176,1132.0,1131.9,9.55346027]
["bitfinex-derivatives","ETHF0:USTF0",1610075201134,0.39981176,1132.0,1131.9,6.65719]
["bitfinex-derivatives","ETHF0:USTF0",1610075203135,0.39981176,1132.0,1131.9,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1610075203337,0.39981176,1132.0,1131.8,1.54522792]
["bitfinex-derivatives","ETHF0:USTF0",1610075203735,0.39981176,1132.0,1131.7,1.54267159]
["bitfinex-derivatives","ETHF0:USTF0",1610075203936,0.39981176,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075204136,0.39981176,1132.0,1131.9,6.6470563]
["bitfinex-derivatives","ETHF0:USTF0",1610075204337,0.39981176,1132.0,1131.9,9.1886563]
["bitfinex-derivatives","ETHF0:USTF0",1610075205338,0.39981176,1132.0,1131.9,7.83709687]
["bitfinex-derivatives","ETHF0:USTF0",1610075205941,0.39981176,1132.0,1131.9,6.55119]
["bitfinex-derivatives","ETHF0:USTF0",1610075206639,0.39981176,1132.0,1131.9,7.90267071]
["bitfinex-derivatives","ETHF0:USTF0",1610075207039,0.39981176,1132.0,1131.9,9.18203435]
["bitfinex-derivatives","ETHF0:USTF0",1610075207741,0.39981176,1132.0,1131.9,7.90267071]
["bitfinex-derivatives","ETHF0:USTF0",1610075208840,12.6859,1133.8,1131.9,9.43487481]
["bitfinex-derivatives","ETHF0:USTF0",1610075209040,12.6859,1133.8,1131.9,69.92127481]
["bitfinex-derivatives","ETHF0:USTF0",1610075209240,12.6859,1133.8,1131.9,68.38907071]
["bitfinex-derivatives","ETHF0:USTF0",1610075209540,12.6859,1133.8,1132.0,1.35101876]
["bitfinex-derivatives","ETHF0:USTF0",1610075209741,12.6859,1133.8,1132.9,0.25467358]
["bitfinex-derivatives","ETHF0:USTF0",1610075209941,4.00959,1133.4,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075210345,4.00959,1133.4,1133.1,4.26393807]
["bitfinex-derivatives","ETHF0:USTF0",1610075211142,4.00959,1133.4,1133.1,0.25434807]
["bitfinex-derivatives","ETHF0:USTF0",1610075211942,4.00959,1133.4,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075212143,2.0366,1133.6,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075212544,2.0366,1133.6,1133.2,4.26353491]
["bitfinex-derivatives","ETHF0:USTF0",1610075212846,2.0366,1133.6,1133.3,0.25395325]
["bitfinex-derivatives","ETHF0:USTF0",1610075213945,4.00959,1133.4,1133.3,0.25395325]
["bitfinex-derivatives","ETHF0:USTF0",1610075214350,4.00959,1133.4,1133.2,0.25320988]
["bitfinex-derivatives","ETHF0:USTF0",1610075214552,4.00959,1133.4,1133.1,0.25300147]
["bitfinex-derivatives","ETHF0:USTF0",1610075215454,2.0366,1133.6,1133.1,0.25300147]
["bitfinex-derivatives","ETHF0:USTF0",1610075215652,0.39981176,1134.4,1133.1,0.25300147]
["bitfinex-derivatives","ETHF0:USTF0",1610075215953,0.39981176,1134.4,1133.2,0.25161175]
["bitfinex-derivatives","ETHF0:USTF0",1610075216154,0.39981176,1134.4,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075216354,0.39981176,1134.4,1133.2,0.25161175]
["bitfinex-derivatives","ETHF0:USTF0",1610075216554,2.66731176,1134.4,1133.2,0.25161175]
["bitfinex-derivatives","ETHF0:USTF0",1610075216756,2.66731176,1134.4,1133.1,0.25167811]
["bitfinex-derivatives","ETHF0:USTF0",1610075217155,2.66731176,1134.4,1133.0,0.2518435]
["bitfinex-derivatives","ETHF0:USTF0",1610075217555,2.66731176,1134.4,1132.9,51.66748699]
["bitfinex-derivatives","ETHF0:USTF0",1610075217556,2.66731176,1134.4,1132.9,51.4157998]
["bitfinex-derivatives","ETHF0:USTF0",1610075217757,2.66731176,1134.4,1133.0,0.25175608]
["bitfinex-derivatives","ETHF0:USTF0",1610075218155,4.00959,1133.1,1133.0,0.25175608]
["bitfinex-derivatives","ETHF0:USTF0",1610075218356,4.00959,1133.1,1132.9,51.41573724]
["bitfinex-derivatives","ETHF0:USTF0",1610075219557,4.00959,1133.1,1132.9,0.25193724]
["bitfinex-derivatives","ETHF0:USTF0",1610075219956,6.71939,1133.1,1132.9,0.25193724]
["bitfinex-derivatives","ETHF0:USTF0",1610075220559,6.71939,1133.1,1132.8,0.25342676]
["bitfinex-derivatives","ETHF0:USTF0",1610075220858,6.71939,1133.1,1132.6,0.2534738]
["bitfinex-derivatives","ETHF0:USTF0",1610075221459,6.71939,1133.1,1132.5,0.25361055]
["bitfinex-derivatives","ETHF0:USTF0",1610075221861,6.71939,1133.1,1132.2,0.25364174]
["bitfinex-derivatives","ETHF0:USTF0",1610075222058,4.00959,1132.3,1132.1,0.25357169]
["bitfinex-derivatives","ETHF0:USTF0",1610075222258,6.60269,1132.3,1132.1,0.25357169]
["bitfinex-derivatives","ETHF0:USTF0",1610075222458,6.60269,1132.3,1132.0,0.25341569]
["bitfinex-derivatives","ETHF0:USTF0",1610075223162,6.60269,1132.3,1131.9,0.25319398]
["bitfinex-derivatives","ETHF0:USTF0",1610075223561,2.5931,1132.3,1131.8,0.25315745]
["bitfinex-derivatives","ETHF0:USTF0",1610075223762,2.5931,1132.3,1132.0,0.2527189]
["bitfinex-derivatives","ETHF0:USTF0",1610075223963,6.6066,1133.0,1132.0,0.2527189]
["bitfinex-derivatives","ETHF0:USTF0",1610075224162,6.6066,1133.0,1132.2,0.25228469]
["bitfinex-derivatives","ETHF0:USTF0",1610075224564,6.6066,1133.0,1132.4,0.25189417]
["bitfinex-derivatives","ETHF0:USTF0",1610075224761,6.6066,1133.0,1132.5,0.25185706]
["bitfinex-derivatives","ETHF0:USTF0",1610075225362,6.6066,1133.0,1132.7,0.25147132]
["bitfinex-derivatives","ETHF0:USTF0",1610075225962,6.6066,1133.0,1132.5,0.25159782]
["bitfinex-derivatives","ETHF0:USTF0",1610075226162,4.00959,1132.6,1132.5,0.25159782]
["bitfinex-derivatives","ETHF0:USTF0",1610075226361,4.00959,1132.6,1132.3,0.50346009]
["bitfinex-derivatives","ETHF0:USTF0",1610075226362,6.67239,1132.6,1132.3,0.50346009]
["bitfinex-derivatives","ETHF0:USTF0",1610075226762,6.67239,1132.6,1132.1,0.50419003]
["bitfinex-derivatives","ETHF0:USTF0",1610075227162,6.67239,1132.6,1131.9,0.50446114]
["bitfinex-derivatives","ETHF0:USTF0",1610075227563,6.67239,1132.6,1131.8,0.50423141]
["bitfinex-derivatives","ETHF0:USTF0",1610075227964,6.67239,1132.6,1131.9,0.5033864]
["bitfinex-derivatives","ETHF0:USTF0",1610075228165,4.00959,1132.0,1131.9,0.5033864]
["bitfinex-derivatives","ETHF0:USTF0",1610075228368,6.27769,1132.0,1131.8,0.50314407]
["bitfinex-derivatives","ETHF0:USTF0",1610075230165,2.2681,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075230566,2.2681,1132.0,1131.9,4.5093017]
["bitfinex-derivatives","ETHF0:USTF0",1610075231266,2.6628,1132.6,1131.9,4.5093017]
["bitfinex-derivatives","ETHF0:USTF0",1610075231466,6.6066,1133.0,1131.9,4.75772259]
["bitfinex-derivatives","ETHF0:USTF0",1610075231666,6.6066,1133.0,1132.0,0.49831056]
["bitfinex-derivatives","ETHF0:USTF0",1610075232066,4.00959,1132.1,1132.0,0.49831056]
["bitfinex-derivatives","ETHF0:USTF0",1610075232266,6.64669,1132.1,1132.0,0.49831056]
["bitfinex-derivatives","ETHF0:USTF0",1610075232468,6.64669,1132.1,1131.9,0.49808498]
["bitfinex-derivatives","ETHF0:USTF0",1610075232667,6.64669,1132.1,1132.0,0.49758497]
["bitfinex-derivatives","ETHF0:USTF0",1610075233470,6.64669,1132.1,1131.9,0.4976813]
["bitfinex-derivatives","ETHF0:USTF0",1610075233669,6.64669,1132.1,1131.8,0.49797605]
["bitfinex-derivatives","ETHF0:USTF0",1610075234070,4.00959,1131.9,1131.8,0.49797605]
["bitfinex-derivatives","ETHF0:USTF0",1610075235069,4.00959,1131.9,1131.8,0.74634581]
["bitfinex-derivatives","ETHF0:USTF0",1610075235469,4.00959,1131.9,1131.8,0.49750441]
["bitfinex-derivatives","ETHF0:USTF0",1610075236871,4.00959,1131.9,1131.7,0.49860359]
["bitfinex-derivatives","ETHF0:USTF0",1610075237172,4.00959,1131.9,1131.8,0.24942034]
["bitfinex-derivatives","ETHF0:USTF0",1610075238974,3.121,1132.1,1131.8,0.24942034]
["bitfinex-derivatives","ETHF0:USTF0",1610075239173,3.121,1132.1,1131.8,0.49812931]
["bitfinex-derivatives","ETHF0:USTF0",1610075239373,3.121,1132.1,1132.0,0.24894843]
["bitfinex-derivatives","ETHF0:USTF0",1610075239775,3.121,1132.1,1132.0,0.49867004]
["bitfinex-derivatives","ETHF0:USTF0",1610075240174,7.13059,1132.1,1132.0,0.49867004]
["bitfinex-derivatives","ETHF0:USTF0",1610075241675,7.13059,1132.1,1132.0,0.25107767]
["bitfinex-derivatives","ETHF0:USTF0",1610075242478,7.13059,1132.1,1132.0,0.50288815]
["bitfinex-derivatives","ETHF0:USTF0",1610075242880,7.13059,1132.1,1132.0,0.25153727]
["bitfinex-derivatives","ETHF0:USTF0",1610075243685,7.13059,1132.1,1132.0,1.60317408]
["bitfinex-derivatives","ETHF0:USTF0",1610075244283,7.13059,1132.1,1132.0,1.35163681]
["bitfinex-derivatives","ETHF0:USTF0",1610075244483,7.13059,1132.1,1132.0,1.60411637]
["bitfinex-derivatives","ETHF0:USTF0",1610075245085,7.13059,1132.1,1132.0,0.25247956]
["bitfinex-derivatives","ETHF0:USTF0",1610075245387,7.13059,1132.1,1131.9,0.25273416]
["bitfinex-derivatives","ETHF0:USTF0",1610075247086,7.13059,1132.1,1131.7,0.25363176]
["bitfinex-derivatives","ETHF0:USTF0",1610075248187,4.00959,1131.8,1131.7,0.25363176]
["bitfinex-derivatives","ETHF0:USTF0",1610075248387,6.81789,1131.8,1131.7,0.25363176]
["bitfinex-derivatives","ETHF0:USTF0",1610075249587,6.81789,1131.8,1131.7,1.60566291]
["bitfinex-derivatives","ETHF0:USTF0",1610075250187,6.81789,1131.8,1131.7,1.35203115]
["bitfinex-derivatives","ETHF0:USTF0",1610075251087,2.8083,1131.8,1131.7,1.35203115]
["bitfinex-derivatives","ETHF0:USTF0",1610075251287,2.8083,1131.8,1131.7,1.86125002]
["bitfinex-derivatives","ETHF0:USTF0",1610075251690,2.8083,1131.8,1131.7,2.3690816]
["bitfinex-derivatives","ETHF0:USTF0",1610075252092,2.8083,1131.8,1131.7,2.62224217]
["bitfinex-derivatives","ETHF0:USTF0",1610075252290,2.8083,1131.8,1131.7,6.63183217]
["bitfinex-derivatives","ETHF0:USTF0",1610075252490,2.8083,1131.8,1131.7,2.62224217]
["bitfinex-derivatives","ETHF0:USTF0",1610075252796,2.8083,1131.8,1131.7,1.35203115]
["bitfinex-derivatives","ETHF0:USTF0",1610075253195,2.8083,1131.8,1131.5,1.52425322]
["bitfinex-derivatives","ETHF0:USTF0",1610075253395,3.121,1132.1,1131.5,1.52425322]
["bitfinex-derivatives","ETHF0:USTF0",1610075253595,2.3586,1132.5,1131.6,1.52008942]
["bitfinex-derivatives","ETHF0:USTF0",1610075253795,2.7098,1133.1,1132.3,0.25319447]
["bitfinex-derivatives","ETHF0:USTF0",1610075253997,6.1697,1133.8,1132.3,0.25319447]
["bitfinex-derivatives","ETHF0:USTF0",1610075254196,6.1697,1133.8,1132.6,0.25273502]
["bitfinex-derivatives","ETHF0:USTF0",1610075254597,6.1697,1133.8,1132.8,0.25264694]
["bitfinex-derivatives","ETHF0:USTF0",1610075255395,6.1697,1133.8,1132.7,1.60373637]
["bitfinex-derivatives","ETHF0:USTF0",1610075255595,9.375,1133.8,1132.7,1.60373637]
["bitfinex-derivatives","ETHF0:USTF0",1610075255996,9.375,1133.8,1132.7,1.3509572]
["bitfinex-derivatives","ETHF0:USTF0",1610075255997,17.5639,1133.8,1132.7,1.3509572]
["bitfinex-derivatives","ETHF0:USTF0",1610075256197,4.00959,1132.8,1132.7,1.3509572]
["bitfinex-derivatives","ETHF0:USTF0",1610075256496,7.13199,1132.8,1132.7,1.3509572]
["bitfinex-derivatives","ETHF0:USTF0",1610075256696,7.13199,1132.8,1132.4,0.25351957]
["bitfinex-derivatives","ETHF0:USTF0",1610075256897,7.13199,1132.8,1132.3,0.25353689]
["bitfinex-derivatives","ETHF0:USTF0",1610075257398,7.13199,1132.8,1132.2,0.25354521]
["bitfinex-derivatives","ETHF0:USTF0",1610075258297,4.00959,1132.3,1132.2,0.25354521]
["bitfinex-derivatives","ETHF0:USTF0",1610075258497,6.15299,1132.3,1132.2,0.25354521]
["bitfinex-derivatives","ETHF0:USTF0",1610075259597,2.1434,1132.3,1132.2,0.25354521]
["bitfinex-derivatives","ETHF0:USTF0",1610075259800,2.1434,1132.3,1132.2,1.85655816]
["bitfinex-derivatives","ETHF0:USTF0",1610075260199,2.1434,1132.3,1132.2,2.10905058]
["bitfinex-derivatives","ETHF0:USTF0",1610075260900,2.1434,1132.3,1132.2,1.85683068]
["bitfinex-derivatives","ETHF0:USTF0",1610075261400,2.1434,1132.3,1132.2,1.60407072]
["bitfinex-derivatives","ETHF0:USTF0",1610075262303,6.15299,1132.3,1132.2,1.60407072]
["bitfinex-derivatives","ETHF0:USTF0",1610075262503,6.15299,1132.3,1132.2,1.35154111]
["bitfinex-derivatives","ETHF0:USTF0",1610075263202,6.15299,1132.3,1132.2,0.25112246]
["bitfinex-derivatives","ETHF0:USTF0",1610075263803,6.15299,1132.3,1132.2,1.35157272]
["bitfinex-derivatives","ETHF0:USTF0",1610075264304,2.1434,1132.3,1132.2,1.35157272]
["bitfinex-derivatives","ETHF0:USTF0",1610075264504,3.1224,1132.8,1132.2,1.35157272]
["bitfinex-derivatives","ETHF0:USTF0",1610075264704,3.0445,1132.3,1132.2,1.35157272]
["bitfinex-derivatives","ETHF0:USTF0",1610075264906,3.0445,1132.3,1132.2,1.85145756]
["bitfinex-derivatives","ETHF0:USTF0",1610075265107,3.0445,1132.3,1132.2,0.99778581]
["bitfinex-derivatives","ETHF0:USTF0",1610075266506,3.0445,1132.3,1132.2,2.34899943]
["bitfinex-derivatives","ETHF0:USTF0",1610075266707,3.0445,1132.3,1132.2,1.84867178]
["bitfinex-derivatives","ETHF0:USTF0",1610075267006,3.0445,1132.3,1132.2,1.60014395]
["bitfinex-derivatives","ETHF0:USTF0",1610075267308,3.0445,1132.3,1132.2,1.35121362]
["bitfinex-derivatives","ETHF0:USTF0",1610075268108,3.0445,1132.3,1132.0,6.24932955]
["bitfinex-derivatives","ETHF0:USTF0",1610075268307,4.00959,1132.1,1132.0,6.24932955]
["bitfinex-derivatives","ETHF0:USTF0",1610075268907,4.00959,1132.1,1132.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1610075269308,3.0445,1132.3,1132.0,6.24956225]
["bitfinex-derivatives","ETHF0:USTF0",1610075269707,2.5779,1132.6,1132.0,6.24956225]
["bitfinex-derivatives","ETHF0:USTF0",1610075269908,69.5134,1133.3,1132.1,0.24930525]
["bitfinex-derivatives","ETHF0:USTF0",1610075270108,24.74061522,1133.8,1132.1,0.24930525]
["bitfinex-derivatives","ETHF0:USTF0",1610075270310,4.00959,1132.4,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075270511,6.07039,1132.4,1132.1,0.24930525]
["bitfinex-derivatives","ETHF0:USTF0",1610075271309,6.07039,1132.4,1132.3,0.24850171]
["bitfinex-derivatives","ETHF0:USTF0",1610075272311,6.07039,1132.4,1132.3,1.5998934]
["bitfinex-derivatives","ETHF0:USTF0",1610075274513,2.0608,1132.4,1132.3,5.6094834]
["bitfinex-derivatives","ETHF0:USTF0",1610075275615,4.00959,1132.8,1132.3,5.6094834]
["bitfinex-derivatives","ETHF0:USTF0",1610075276014,4.00959,1132.8,1132.3,1.35139169]
["bitfinex-derivatives","ETHF0:USTF0",1610075276416,4.00959,1132.4,1132.3,1.35139169]
["bitfinex-derivatives","ETHF0:USTF0",1610075276614,7.08499,1132.4,1132.3,1.35139169]
["bitfinex-derivatives","ETHF0:USTF0",1610075277016,3.0754,1132.4,1132.3,1.35139169]
["bitfinex-derivatives","ETHF0:USTF0",1610075277415,3.0754,1132.4,1132.3,1.59700886]
["bitfinex-derivatives","ETHF0:USTF0",1610075277918,3.0754,1132.4,1132.3,1.84249929]
["bitfinex-derivatives","ETHF0:USTF0",1610075278116,3.0754,1132.4,1132.3,2.33369735]
["bitfinex-derivatives","ETHF0:USTF0",1610075278517,2.0728,1132.8,1132.3,6.58839118]
["bitfinex-derivatives","ETHF0:USTF0",1610075278918,2.0728,1132.8,1132.7,0.48972826]
["bitfinex-derivatives","ETHF0:USTF0",1610075279120,2.0728,1132.8,1132.7,0.24461014]
["bitfinex-derivatives","ETHF0:USTF0",1610075279919,9.375,1133.8,1132.7,0.4883287]
["bitfinex-derivatives","ETHF0:USTF0",1610075280320,9.375,1133.8,1133.0,0.24396782]
["bitfinex-derivatives","ETHF0:USTF0",1610075280520,4.00959,1133.5,1133.0,0.24396782]
["bitfinex-derivatives","ETHF0:USTF0",1610075280919,5.96169,1133.5,1133.0,0.24396782]
["bitfinex-derivatives","ETHF0:USTF0",1610075282121,5.96169,1133.5,1133.1,1.5947336]
["bitfinex-derivatives","ETHF0:USTF0",1610075282521,5.96169,1133.5,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075282921,1.9521,1133.5,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075283522,1.9521,1133.5,1133.4,5.35961439]
["bitfinex-derivatives","ETHF0:USTF0",1610075283722,3.2053,1133.8,1133.4,5.35961439]
["bitfinex-derivatives","ETHF0:USTF0",1610075283925,0.39981176,1134.4,1133.4,5.35961439]
["bitfinex-derivatives","ETHF0:USTF0",1610075284325,0.39981176,1134.4,1133.7,0.24338818]
["bitfinex-derivatives","ETHF0:USTF0",1610075284522,0.39981176,1134.4,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075285724,0.39981176,1134.4,1134.3,13.81649]
["bitfinex-derivatives","ETHF0:USTF0",1610075287324,0.39981176,1134.4,1134.3,9.8069]
["bitfinex-derivatives","ETHF0:USTF0",1610075287523,0.39981176,1134.4,1134.0,0.24191746]
["bitfinex-derivatives","ETHF0:USTF0",1610075287723,3.56871176,1134.4,1133.9,0.24171173]
["bitfinex-derivatives","ETHF0:USTF0",1610075288123,3.56871176,1134.4,1133.7,0.24179871]
["bitfinex-derivatives","ETHF0:USTF0",1610075288525,3.56871176,1134.4,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075292626,3.56871176,1134.4,1134.3,4.24923242]
["bitfinex-derivatives","ETHF0:USTF0",1610075293628,3.56871176,1134.4,1134.3,4.48728429]
["bitfinex-derivatives","ETHF0:USTF0",1610075293929,3.56871176,1134.4,1134.3,4.72454622]
["bitfinex-derivatives","ETHF0:USTF0",1610075294630,0.17171176,1134.4,1134.3,4.72454622]
["bitfinex-derivatives","ETHF0:USTF0",1610075295033,10.30059,1136.1,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075295434,10.30059,1136.1,1134.7,0.23679512]
["bitfinex-derivatives","ETHF0:USTF0",1610075295833,10.30059,1136.1,1134.8,0.23638558]
["bitfinex-derivatives","ETHF0:USTF0",1610075296035,10.30059,1136.1,1134.7,0.2357963]
["bitfinex-derivatives","ETHF0:USTF0",1610075296233,12.88569,1136.1,1134.7,0.2357963]
["bitfinex-derivatives","ETHF0:USTF0",1610075296433,12.88569,1136.1,1134.6,60.9724455]
["bitfinex-derivatives","ETHF0:USTF0",1610075296633,4.00959,1135.7,1134.6,60.9724455]
["bitfinex-derivatives","ETHF0:USTF0",1610075296834,7.11269,1135.7,1134.6,60.9724455]
["bitfinex-derivatives","ETHF0:USTF0",1610075297034,3.1031,1135.7,1134.7,0.23514316]
["bitfinex-derivatives","ETHF0:USTF0",1610075298638,3.1031,1135.7,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075298835,0.39981176,1136.3,1135.6,6.43759]
["bitfinex-derivatives","ETHF0:USTF0",1610075299034,0.39981176,1136.3,1135.7,60.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610075300638,0.39981176,1136.3,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075301840,0.39981176,1136.3,1135.9,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1610075302640,4.40940176,1136.3,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075302842,0.39981176,1136.3,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075303844,0.39981176,1136.3,1135.9,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1610075304544,4.40940176,1136.3,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075305443,4.40940176,1136.3,1135.7,60.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610075305643,6.63000176,1136.3,1135.7,60.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610075306644,6.63000176,1136.3,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075307644,2.62041176,1136.3,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075311047,2.62041176,1136.3,1136.1,11.29129]
["bitfinex-derivatives","ETHF0:USTF0",1610075311248,2.62041176,1136.3,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075311448,0.39981176,1136.3,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075312250,0.39981176,1136.3,1136.1,7.19589]
["bitfinex-derivatives","ETHF0:USTF0",1610075312449,0.39981176,1136.3,1136.2,69.0722]
["bitfinex-derivatives","ETHF0:USTF0",1610075312649,0.39981176,1136.3,1136.2,69.29881226]
["bitfinex-derivatives","ETHF0:USTF0",1610075313251,0.39981176,1136.3,1136.2,69.0722]
["bitfinex-derivatives","ETHF0:USTF0",1610075313951,0.39981176,1136.3,1136.2,69.29848605]
["bitfinex-derivatives","ETHF0:USTF0",1610075314256,0.39981176,1136.3,1136.2,69.0722]
["bitfinex-derivatives","ETHF0:USTF0",1610075314652,0.39981176,1136.3,1136.2,70.42269777]
["bitfinex-derivatives","ETHF0:USTF0",1610075315052,0.39981176,1136.3,1136.2,69.74720147]
["bitfinex-derivatives","ETHF0:USTF0",1610075315252,0.39981176,1136.3,1136.2,71.09354696]
["bitfinex-derivatives","ETHF0:USTF0",1610075315453,0.39981176,1136.3,1136.2,70.41854549]
["bitfinex-derivatives","ETHF0:USTF0",1610075315654,0.39981176,1136.3,1136.2,71.31664193]
["bitfinex-derivatives","ETHF0:USTF0",1610075316253,30.0,1137.5,1136.2,71.31664193]
["bitfinex-derivatives","ETHF0:USTF0",1610075316459,30.0,1137.5,1136.2,70.41854549]
["bitfinex-derivatives","ETHF0:USTF0",1610075316659,30.0,1137.5,1136.9,0.2238635]
["bitfinex-derivatives","ETHF0:USTF0",1610075316861,30.0,1137.5,1136.9,3.4003635]
["bitfinex-derivatives","ETHF0:USTF0",1610075317059,30.0,1137.4,1136.9,3.1765]
["bitfinex-derivatives","ETHF0:USTF0",1610075317860,30.0,1137.4,1136.5,0.22432665]
["bitfinex-derivatives","ETHF0:USTF0",1610075318061,30.0,1137.3,1136.4,0.22442015]
["bitfinex-derivatives","ETHF0:USTF0",1610075318260,33.057,1137.3,1136.4,0.22442015]
["bitfinex-derivatives","ETHF0:USTF0",1610075318463,33.057,1137.3,1136.3,0.22472683]
["bitfinex-derivatives","ETHF0:USTF0",1610075318664,4.00959,1136.4,1136.0,0.2252935]
["bitfinex-derivatives","ETHF0:USTF0",1610075318863,30.0,1136.3,1136.0,0.2252935]
["bitfinex-derivatives","ETHF0:USTF0",1610075319063,30.0,1136.3,1135.9,0.22604166]
["bitfinex-derivatives","ETHF0:USTF0",1610075319263,30.0,1136.3,1135.6,0.45256202]
["bitfinex-derivatives","ETHF0:USTF0",1610075319669,30.0,1136.3,1135.4,0.4531195]
["bitfinex-derivatives","ETHF0:USTF0",1610075320068,30.0,1136.3,1135.3,0.67967925]
["bitfinex-derivatives","ETHF0:USTF0",1610075320069,30.0,1136.3,1135.3,0.45494324]
["bitfinex-derivatives","ETHF0:USTF0",1610075320369,30.0,1136.3,1135.1,0.4559731]
["bitfinex-derivatives","ETHF0:USTF0",1610075320669,4.00959,1135.2,1134.9,54.26267289]
["bitfinex-derivatives","ETHF0:USTF0",1610075320869,6.06669,1135.2,1134.9,0.45627289]
["bitfinex-derivatives","ETHF0:USTF0",1610075321071,36.06669,1135.2,1134.9,0.45627289]
["bitfinex-derivatives","ETHF0:USTF0",1610075321270,6.06669,1135.2,1134.9,0.45627289]
["bitfinex-derivatives","ETHF0:USTF0",1610075321869,2.0571,1135.2,1134.9,0.45627289]
["bitfinex-derivatives","ETHF0:USTF0",1610075322670,2.659,1135.5,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075322868,30.0,1135.4,1134.9,0.45627289]
["bitfinex-derivatives","ETHF0:USTF0",1610075323869,30.0,1135.4,1134.8,0.45336364]
["bitfinex-derivatives","ETHF0:USTF0",1610075324271,30.0,1135.4,1134.7,0.45327314]
["bitfinex-derivatives","ETHF0:USTF0",1610075324671,4.00959,1134.8,1134.7,0.45327314]
["bitfinex-derivatives","ETHF0:USTF0",1610075324870,37.19499,1134.8,1134.5,0.45355503]
["bitfinex-derivatives","ETHF0:USTF0",1610075325274,37.19499,1134.8,1134.4,0.68033255]
["bitfinex-derivatives","ETHF0:USTF0",1610075325275,7.19499,1134.8,1134.2,0.45424698]
["bitfinex-derivatives","ETHF0:USTF0",1610075325472,3.1854,1134.8,1134.1,0.45471878]
["bitfinex-derivatives","ETHF0:USTF0",1610075325671,33.1854,1134.8,1134.1,0.45471878]
["bitfinex-derivatives","ETHF0:USTF0",1610075325871,33.1854,1134.8,1134.3,0.4545221]
["bitfinex-derivatives","ETHF0:USTF0",1610075326071,3.1854,1134.8,1134.3,0.4545221]
["bitfinex-derivatives","ETHF0:USTF0",1610075326271,3.1854,1134.8,1134.2,0.45418083]
["bitfinex-derivatives","ETHF0:USTF0",1610075326472,33.1854,1134.8,1134.2,0.45418083]
["bitfinex-derivatives","ETHF0:USTF0",1610075326671,4.00959,1134.3,1134.2,0.45418083]
["bitfinex-derivatives","ETHF0:USTF0",1610075326871,36.32329,1134.3,1134.2,0.45418083]
["bitfinex-derivatives","ETHF0:USTF0",1610075327472,36.32329,1134.3,1134.0,0.45348746]
["bitfinex-derivatives","ETHF0:USTF0",1610075327672,36.32329,1134.3,1133.9,0.45350798]
["bitfinex-derivatives","ETHF0:USTF0",1610075327872,36.32329,1134.3,1133.7,0.90701595]
["bitfinex-derivatives","ETHF0:USTF0",1610075328072,36.32329,1134.3,1133.6,0.9069111]
["bitfinex-derivatives","ETHF0:USTF0",1610075328373,36.32329,1134.3,1133.5,1.13376994]
["bitfinex-derivatives","ETHF0:USTF0",1610075328374,36.32329,1134.3,1133.5,0.90627892]
["bitfinex-derivatives","ETHF0:USTF0",1610075328673,4.00959,1133.6,1133.4,0.90547034]
["bitfinex-derivatives","ETHF0:USTF0",1610075328872,36.23259,1133.6,1133.4,0.90547034]
["bitfinex-derivatives","ETHF0:USTF0",1610075329072,36.23259,1133.6,1133.3,1.13183792]
["bitfinex-derivatives","ETHF0:USTF0",1610075329073,6.23259,1133.6,1133.3,0.90555455]
["bitfinex-derivatives","ETHF0:USTF0",1610075329475,6.23259,1133.6,1133.5,0.22647389]
["bitfinex-derivatives","ETHF0:USTF0",1610075330477,6.23259,1133.6,1133.0,0.90546074]
["bitfinex-derivatives","ETHF0:USTF0",1610075330478,36.23259,1133.6,1133.0,0.90546074]
["bitfinex-derivatives","ETHF0:USTF0",1610075330679,4.00959,1133.1,1132.9,0.90589242]
["bitfinex-derivatives","ETHF0:USTF0",1610075330878,30.0,1133.0,1132.9,0.90589242]
["bitfinex-derivatives","ETHF0:USTF0",1610075331078,6.89339,1133.1,1132.7,0.90769395]
["bitfinex-derivatives","ETHF0:USTF0",1610075331478,6.89339,1133.1,1132.5,0.91140219]
["bitfinex-derivatives","ETHF0:USTF0",1610075331978,6.89339,1133.1,1132.3,0.9140713]
["bitfinex-derivatives","ETHF0:USTF0",1610075332379,6.89339,1133.1,1132.4,0.91531988]
["bitfinex-derivatives","ETHF0:USTF0",1610075332778,4.00959,1132.5,1132.3,0.91718207]
["bitfinex-derivatives","ETHF0:USTF0",1610075332977,6.64499,1132.5,1132.4,0.91883308]
["bitfinex-derivatives","ETHF0:USTF0",1610075333778,6.64499,1132.5,1132.3,1.14854135]
["bitfinex-derivatives","ETHF0:USTF0",1610075333779,6.64499,1132.5,1132.3,0.92190299]
["bitfinex-derivatives","ETHF0:USTF0",1610075334081,6.64499,1132.5,1132.4,0.92238731]
["bitfinex-derivatives","ETHF0:USTF0",1610075334478,6.64499,1132.5,1132.0,6.9246814]
["bitfinex-derivatives","ETHF0:USTF0",1610075334881,6.64499,1132.5,1132.2,0.92463932]
["bitfinex-derivatives","ETHF0:USTF0",1610075335080,6.64499,1132.5,1132.1,0.9253357]
["bitfinex-derivatives","ETHF0:USTF0",1610075335478,6.64499,1132.5,1132.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1610075336379,2.6354,1132.5,1132.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1610075336779,2.6354,1132.5,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075336981,6.89339,1133.1,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075337180,6.89339,1133.1,1132.1,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1610075337181,6.89339,1133.1,1132.2,0.92743213]
["bitfinex-derivatives","ETHF0:USTF0",1610075337383,6.89339,1133.1,1132.4,0.92667999]
["bitfinex-derivatives","ETHF0:USTF0",1610075337781,6.89339,1133.1,1132.3,0.92730285]
["bitfinex-derivatives","ETHF0:USTF0",1610075338183,6.89339,1133.1,1132.7,0.46362154]
["bitfinex-derivatives","ETHF0:USTF0",1610075338585,36.89339,1133.1,1132.5,0.69594619]
["bitfinex-derivatives","ETHF0:USTF0",1610075338785,4.00959,1132.6,1132.4,0.69694797]
["bitfinex-derivatives","ETHF0:USTF0",1610075338984,6.97399,1132.6,1132.4,0.69694797]
["bitfinex-derivatives","ETHF0:USTF0",1610075339186,6.97399,1132.6,1132.2,0.69785665]
["bitfinex-derivatives","ETHF0:USTF0",1610075339586,6.97399,1132.6,1132.1,0.69791718]
["bitfinex-derivatives","ETHF0:USTF0",1610075339786,6.97399,1132.6,1132.2,0.69729604]
["bitfinex-derivatives","ETHF0:USTF0",1610075339987,2.9644,1132.6,1132.2,0.69729604]
["bitfinex-derivatives","ETHF0:USTF0",1610075340588,2.9644,1132.6,1132.4,0.69865909]
["bitfinex-derivatives","ETHF0:USTF0",1610075340789,6.97399,1132.6,1132.4,0.69865909]
["bitfinex-derivatives","ETHF0:USTF0",1610075340989,2.9644,1132.6,1132.3,0.70039719]
["bitfinex-derivatives","ETHF0:USTF0",1610075342092,2.9644,1132.6,1132.4,0.69790354]
["bitfinex-derivatives","ETHF0:USTF0",1610075342291,2.9644,1132.6,1132.3,0.69532829]
["bitfinex-derivatives","ETHF0:USTF0",1610075342693,2.9644,1132.6,1132.4,0.6952468]
["bitfinex-derivatives","ETHF0:USTF0",1610075342892,2.9644,1132.6,1132.3,0.69361188]
["bitfinex-derivatives","ETHF0:USTF0",1610075343496,2.9644,1132.6,1132.4,1.34990422]
["bitfinex-derivatives","ETHF0:USTF0",1610075344093,32.8838,1133.1,1132.4,1.34990422]
["bitfinex-derivatives","ETHF0:USTF0",1610075344294,32.8838,1133.1,1132.1,0.69067618]
["bitfinex-derivatives","ETHF0:USTF0",1610075344595,32.8838,1133.1,1132.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1610075344795,4.00959,1132.1,1132.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1610075344996,6.63669,1132.1,1132.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1610075346198,6.63669,1132.1,1132.0,7.35031324]
["bitfinex-derivatives","ETHF0:USTF0",1610075348302,2.6271,1132.1,1132.0,7.35031324]
["bitfinex-derivatives","ETHF0:USTF0",1610075348701,6.63669,1132.1,1132.0,7.35031324]
["bitfinex-derivatives","ETHF0:USTF0",1610075348902,2.6271,1132.1,1132.0,7.80901006]
["bitfinex-derivatives","ETHF0:USTF0",1610075349801,2.6271,1132.1,1132.0,6.45869682]
["bitfinex-derivatives","ETHF0:USTF0",1610075350003,2.8838,1133.1,1132.0,6.68996491]
["bitfinex-derivatives","ETHF0:USTF0",1610075350202,6.4026,1133.3,1132.0,8.04017066]
["bitfinex-derivatives","ETHF0:USTF0",1610075350402,6.4026,1133.3,1132.1,0.46089817]
["bitfinex-derivatives","ETHF0:USTF0",1610075350703,4.00959,1132.7,1132.2,0.46085808]
["bitfinex-derivatives","ETHF0:USTF0",1610075350903,6.71489,1132.7,1132.2,0.46085808]
["bitfinex-derivatives","ETHF0:USTF0",1610075351106,6.71489,1132.7,1132.3,0.46066648]
["bitfinex-derivatives","ETHF0:USTF0",1610075351505,2.7053,1132.7,1132.4,0.46005077]
["bitfinex-derivatives","ETHF0:USTF0",1610075351705,2.7053,1132.7,1132.5,0.45951926]
["bitfinex-derivatives","ETHF0:USTF0",1610075352105,2.7053,1132.7,1132.6,0.68838479]
["bitfinex-derivatives","ETHF0:USTF0",1610075352806,2.7053,1132.7,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075353009,2.7053,1132.7,1132.6,4.6984029]
["bitfinex-derivatives","ETHF0:USTF0",1610075353207,4.00959,1133.2,1132.6,6.04788253]
["bitfinex-derivatives","ETHF0:USTF0",1610075353406,4.00959,1133.2,1132.6,6.27696153]
["bitfinex-derivatives","ETHF0:USTF0",1610075353607,12.4661,1134.6,1132.6,6.27696153]
["bitfinex-derivatives","ETHF0:USTF0",1610075353807,12.4661,1134.6,1132.9,0.45885686]
["bitfinex-derivatives","ETHF0:USTF0",1610075354008,12.4661,1134.6,1133.0,0.45890241]
["bitfinex-derivatives","ETHF0:USTF0",1610075354607,22.95903139,1135.4,1133.0,4.21546486]
["bitfinex-derivatives","ETHF0:USTF0",1610075354812,6.0951,1135.3,1133.2,0.45824215]
["bitfinex-derivatives","ETHF0:USTF0",1610075355009,15.2281,1135.3,1133.2,0.45824215]
["bitfinex-derivatives","ETHF0:USTF0",1610075355214,15.2281,1135.3,1133.1,0.68736322]
["bitfinex-derivatives","ETHF0:USTF0",1610075355215,15.2281,1135.3,1133.4,0.45793285]
["bitfinex-derivatives","ETHF0:USTF0",1610075355410,9.133,1135.3,1133.4,0.45793285]
["bitfinex-derivatives","ETHF0:USTF0",1610075355611,9.133,1135.3,1133.5,0.45798549]
["bitfinex-derivatives","ETHF0:USTF0",1610075355807,9.133,1135.3,1133.5,1.80685281]
["bitfinex-derivatives","ETHF0:USTF0",1610075356007,9.133,1135.3,1133.6,0.45827243]
["bitfinex-derivatives","ETHF0:USTF0",1610075356208,2.6028,1135.3,1133.7,0.4578864]
["bitfinex-derivatives","ETHF0:USTF0",1610075356607,2.6028,1135.3,1133.7,3.0762864]
["bitfinex-derivatives","ETHF0:USTF0",1610075356807,6.61239,1135.3,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075357609,2.6028,1135.3,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075358209,2.6028,1135.3,1134.3,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1610075358410,2.6028,1135.3,1134.3,3.6479554]
["bitfinex-derivatives","ETHF0:USTF0",1610075358709,4.00959,1134.9,1134.3,7.6575454]
["bitfinex-derivatives","ETHF0:USTF0",1610075358909,4.00959,1134.9,1134.3,7.20059]
["bitfinex-derivatives","ETHF0:USTF0",1610075359111,4.00959,1134.9,1134.3,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1610075359309,4.00959,1134.9,1134.2,0.45762572]
["bitfinex-derivatives","ETHF0:USTF0",1610075359310,6.11889,1134.9,1134.2,0.45762572]
["bitfinex-derivatives","ETHF0:USTF0",1610075359710,6.11889,1134.9,1134.0,2.52475652]
["bitfinex-derivatives","ETHF0:USTF0",1610075359910,6.11889,1134.9,1133.8,0.46006687]
["bitfinex-derivatives","ETHF0:USTF0",1610075360712,6.11889,1134.9,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075360910,2.1093,1134.9,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075361110,2.1093,1134.9,1134.1,6.71109]
["bitfinex-derivatives","ETHF0:USTF0",1610075361711,2.1093,1134.9,1134.1,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1610075361911,2.1093,1134.9,1133.9,0.45866861]
["bitfinex-derivatives","ETHF0:USTF0",1610075362113,2.1093,1134.9,1133.8,0.45885543]
["bitfinex-derivatives","ETHF0:USTF0",1610075362312,32.1093,1134.9,1133.8,0.45885543]
["bitfinex-derivatives","ETHF0:USTF0",1610075362512,32.1093,1134.9,1133.7,0.45870938]
["bitfinex-derivatives","ETHF0:USTF0",1610075362713,4.00959,1133.8,1133.7,4.46829938]
["bitfinex-derivatives","ETHF0:USTF0",1610075362914,2.7075,1134.1,1133.7,0.45870938]
["bitfinex-derivatives","ETHF0:USTF0",1610075363113,2.7075,1134.1,1134.0,1.34874837]
["bitfinex-derivatives","ETHF0:USTF0",1610075364415,2.7075,1134.1,1133.8,0.45956181]
["bitfinex-derivatives","ETHF0:USTF0",1610075364613,2.7075,1134.1,1133.7,1.80844999]
["bitfinex-derivatives","ETHF0:USTF0",1610075364816,4.00959,1133.8,1133.7,1.80844999]
["bitfinex-derivatives","ETHF0:USTF0",1610075365013,6.35009,1133.8,1133.7,1.80844999]
["bitfinex-derivatives","ETHF0:USTF0",1610075365415,6.35009,1133.8,1133.7,1.3487569]
["bitfinex-derivatives","ETHF0:USTF0",1610075366716,6.35009,1133.8,1133.7,5.3583469]
["bitfinex-derivatives","ETHF0:USTF0",1610075366916,2.3405,1133.8,1133.7,1.3487569]
["bitfinex-derivatives","ETHF0:USTF0",1610075367717,2.7075,1134.1,1133.5,1.80521006]
["bitfinex-derivatives","ETHF0:USTF0",1610075367920,2.7075,1134.1,1133.6,0.45560347]
["bitfinex-derivatives","ETHF0:USTF0",1610075368122,2.2861,1134.4,1133.6,0.45560347]
["bitfinex-derivatives","ETHF0:USTF0",1610075368319,2.2861,1134.4,1133.7,0.45538149]
["bitfinex-derivatives","ETHF0:USTF0",1610075368719,6.29569,1134.4,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075368919,6.29569,1134.4,1133.7,0.45538149]
["bitfinex-derivatives","ETHF0:USTF0",1610075369219,6.29569,1134.4,1133.8,1.34877399]
["bitfinex-derivatives","ETHF0:USTF0",1610075369421,6.29569,1134.4,1133.8,1.80449856]
["bitfinex-derivatives","ETHF0:USTF0",1610075369619,2.2861,1134.4,1133.8,1.80449856]
["bitfinex-derivatives","ETHF0:USTF0",1610075369819,2.1093,1134.9,1133.8,4.10659856]
["bitfinex-derivatives","ETHF0:USTF0",1610075370020,2.6028,1135.3,1133.9,0.4553306]
["bitfinex-derivatives","ETHF0:USTF0",1610075370422,6.2226,1135.8,1134.1,0.45519799]
["bitfinex-derivatives","ETHF0:USTF0",1610075370621,6.2226,1135.8,1134.1,2.51989799]
["bitfinex-derivatives","ETHF0:USTF0",1610075370820,4.00959,1135.5,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075371021,7.02099,1135.5,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075371421,7.02099,1135.5,1134.4,0.45552303]
["bitfinex-derivatives","ETHF0:USTF0",1610075372023,7.02099,1135.5,1134.9,1.34807957]
["bitfinex-derivatives","ETHF0:USTF0",1610075372724,4.00959,1135.1,1134.9,1.34807957]
["bitfinex-derivatives","ETHF0:USTF0",1610075373124,6.96249,1135.1,1134.9,1.34807957]
["bitfinex-derivatives","ETHF0:USTF0",1610075373523,6.96249,1135.1,1134.5,1.34810385]
["bitfinex-derivatives","ETHF0:USTF0",1610075374323,36.96249,1135.1,1134.5,1.34810385]
["bitfinex-derivatives","ETHF0:USTF0",1610075374723,4.00959,1134.6,1134.5,1.34810385]
["bitfinex-derivatives","ETHF0:USTF0",1610075374924,4.00959,1134.6,1134.3,1.34837968]
["bitfinex-derivatives","ETHF0:USTF0",1610075376226,2.2985,1134.7,1134.3,1.34837968]
["bitfinex-derivatives","ETHF0:USTF0",1610075376426,2.9529,1135.1,1134.1,3.64666516]
["bitfinex-derivatives","ETHF0:USTF0",1610075376827,4.00959,1135.0,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075377826,4.00959,1135.0,1134.7,1.34841126]
["bitfinex-derivatives","ETHF0:USTF0",1610075378227,30.0,1134.9,1134.7,1.34841126]
["bitfinex-derivatives","ETHF0:USTF0",1610075378827,4.00959,1134.8,1134.7,1.34841126]
["bitfinex-derivatives","ETHF0:USTF0",1610075379029,36.16659,1134.8,1134.0,0.45904014]
["bitfinex-derivatives","ETHF0:USTF0",1610075380032,36.16659,1134.8,1134.1,0.45906022]
["bitfinex-derivatives","ETHF0:USTF0",1610075380232,6.16659,1134.8,1134.1,0.45906022]
["bitfinex-derivatives","ETHF0:USTF0",1610075380432,6.16659,1134.8,1134.1,1.80723451]
["bitfinex-derivatives","ETHF0:USTF0",1610075380833,2.157,1134.8,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075381034,2.157,1134.8,1134.1,1.80723451]
["bitfinex-derivatives","ETHF0:USTF0",1610075381234,2.157,1134.8,1134.2,0.45880558]
["bitfinex-derivatives","ETHF0:USTF0",1610075381538,2.157,1134.8,1134.3,0.45888043]
["bitfinex-derivatives","ETHF0:USTF0",1610075382341,2.157,1134.8,1134.4,0.45911865]
["bitfinex-derivatives","ETHF0:USTF0",1610075382839,6.16659,1134.8,1134.4,4.46870865]
["bitfinex-derivatives","ETHF0:USTF0",1610075383040,6.16659,1134.8,1134.5,1.34806603]
["bitfinex-derivatives","ETHF0:USTF0",1610075383940,6.16659,1134.8,1134.5,1.80708258]
["bitfinex-derivatives","ETHF0:USTF0",1610075384140,2.157,1134.8,1134.5,0.45901655]
["bitfinex-derivatives","ETHF0:USTF0",1610075384341,2.9529,1135.1,1134.5,0.45901655]
["bitfinex-derivatives","ETHF0:USTF0",1610075384540,3.0114,1135.5,1134.6,1.80779582]
["bitfinex-derivatives","ETHF0:USTF0",1610075384741,4.00959,1135.2,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075384940,2.1633,1135.2,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075385341,2.1633,1135.2,1134.9,0.45936413]
["bitfinex-derivatives","ETHF0:USTF0",1610075385745,2.1633,1135.2,1135.1,0.45891763]
["bitfinex-derivatives","ETHF0:USTF0",1610075385943,2.1633,1135.2,1135.0,0.45902194]
["bitfinex-derivatives","ETHF0:USTF0",1610075386346,2.4716,1135.5,1135.1,0.68809703]
["bitfinex-derivatives","ETHF0:USTF0",1610075386745,2.4716,1135.5,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075386945,2.4716,1135.5,1135.4,4.46774708]
["bitfinex-derivatives","ETHF0:USTF0",1610075387347,4.00959,1136.6,1135.4,4.92500908]
["bitfinex-derivatives","ETHF0:USTF0",1610075387547,6.5025,1136.9,1135.5,59.4322]
["bitfinex-derivatives","ETHF0:USTF0",1610075387948,6.5025,1136.9,1135.8,0.45741499]
["bitfinex-derivatives","ETHF0:USTF0",1610075388152,0.39981176,1137.8,1135.8,3.13711499]
["bitfinex-derivatives","ETHF0:USTF0",1610075388349,6.0872,1137.3,1135.8,3.13711499]
["bitfinex-derivatives","ETHF0:USTF0",1610075388546,9.0171,1137.3,1135.8,3.13711499]
["bitfinex-derivatives","ETHF0:USTF0",1610075388751,9.0171,1137.3,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075388752,4.00959,1136.8,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075388951,4.00959,1136.8,1135.9,0.45717195]
["bitfinex-derivatives","ETHF0:USTF0",1610075389153,4.00959,1136.8,1136.0,0.4567915]
["bitfinex-derivatives","ETHF0:USTF0",1610075389352,4.00959,1136.8,1136.1,0.45632002]
["bitfinex-derivatives","ETHF0:USTF0",1610075389651,4.00959,1136.8,1136.1,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1610075390052,4.00959,1136.8,1136.1,3.20596008]
["bitfinex-derivatives","ETHF0:USTF0",1610075390651,3.144,1137.0,1136.1,3.20596008]
["bitfinex-derivatives","ETHF0:USTF0",1610075390853,6.93949,1137.3,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075391052,2.9299,1137.3,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075392258,2.9299,1137.3,1136.5,3.19459117]
["bitfinex-derivatives","ETHF0:USTF0",1610075392855,4.00959,1137.2,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075393253,2.9299,1137.3,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075393654,2.3271,1137.6,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075393855,2.3271,1137.6,1136.8,13.51609]
["bitfinex-derivatives","ETHF0:USTF0",1610075394054,2.3271,1137.6,1136.8,16.55589]
["bitfinex-derivatives","ETHF0:USTF0",1610075394456,0.39981176,1137.8,1136.8,7.50464045]
["bitfinex-derivatives","ETHF0:USTF0",1610075394855,0.39981176,1137.8,1137.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075395657,0.39981176,1137.8,1137.7,12.68129]
["bitfinex-derivatives","ETHF0:USTF0",1610075396255,0.39981176,1137.8,1137.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075396856,0.39981176,1137.8,1137.7,4.46449966]
["bitfinex-derivatives","ETHF0:USTF0",1610075397155,0.39981176,1137.8,1137.7,4.69146214]
["bitfinex-derivatives","ETHF0:USTF0",1610075397558,0.39981176,1137.8,1137.7,4.91802249]
["bitfinex-derivatives","ETHF0:USTF0",1610075397956,0.39981176,1137.8,1137.7,5.14472341]
["bitfinex-derivatives","ETHF0:USTF0",1610075398155,4.00959,1138.9,1137.7,6.97692255]
["bitfinex-derivatives","ETHF0:USTF0",1610075398557,4.00959,1138.9,1138.0,0.45403309]
["bitfinex-derivatives","ETHF0:USTF0",1610075398755,0.39981176,1139.5,1138.0,3.55993309]
["bitfinex-derivatives","ETHF0:USTF0",1610075398957,0.39981176,1139.5,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075399760,22.77536137,1141.6,1139.8,57.9664]
["bitfinex-derivatives","ETHF0:USTF0",1610075400157,15.43487828,1141.7,1139.8,57.9664]
["bitfinex-derivatives","ETHF0:USTF0",1610075400158,0.39981176,1141.7,1139.8,57.9664]
["bitfinex-derivatives","ETHF0:USTF0",1610075400757,0.39981176,1141.7,1139.6,0.22460674]
["bitfinex-derivatives","ETHF0:USTF0",1610075400956,4.00959,1139.7,1139.6,0.22460674]
["bitfinex-derivatives","ETHF0:USTF0",1610075401160,7.19779,1139.7,1139.5,0.22487591]
["bitfinex-derivatives","ETHF0:USTF0",1610075401556,7.19779,1139.7,1139.2,0.22524987]
["bitfinex-derivatives","ETHF0:USTF0",1610075401756,3.1882,1139.7,1139.2,0.22524987]
["bitfinex-derivatives","ETHF0:USTF0",1610075401956,3.1882,1139.7,1139.1,62.2615496]
["bitfinex-derivatives","ETHF0:USTF0",1610075402357,3.1882,1139.7,1139.1,62.0361]
["bitfinex-derivatives","ETHF0:USTF0",1610075402657,3.1882,1139.7,1139.1,62.26133603]
["bitfinex-derivatives","ETHF0:USTF0",1610075403057,3.1882,1139.7,1139.6,13.45109]
["bitfinex-derivatives","ETHF0:USTF0",1610075403257,25.55891935,1141.7,1139.7,52.8307]
["bitfinex-derivatives","ETHF0:USTF0",1610075403456,2.78131176,1141.7,1139.7,52.8307]
["bitfinex-derivatives","ETHF0:USTF0",1610075403656,2.78131176,1141.7,1139.7,53.05510822]
["bitfinex-derivatives","ETHF0:USTF0",1610075404158,2.78131176,1141.7,1139.9,0.22426175]
["bitfinex-derivatives","ETHF0:USTF0",1610075404558,2.78131176,1141.7,1140.2,0.22346166]
["bitfinex-derivatives","ETHF0:USTF0",1610075404957,4.00959,1141.6,1140.3,0.22314419]
["bitfinex-derivatives","ETHF0:USTF0",1610075405558,4.00959,1141.6,1140.4,0.22275712]
["bitfinex-derivatives","ETHF0:USTF0",1610075406157,4.00959,1141.6,1140.3,0.44551424]
["bitfinex-derivatives","ETHF0:USTF0",1610075406158,4.00959,1141.6,1140.2,55.62172037]
["bitfinex-derivatives","ETHF0:USTF0",1610075406959,4.00959,1141.6,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075407759,4.00959,1141.6,1140.7,61.4596]
["bitfinex-derivatives","ETHF0:USTF0",1610075408962,4.00959,1141.2,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075409160,6.80489,1141.2,1140.5,0.22294631]
["bitfinex-derivatives","ETHF0:USTF0",1610075409561,6.80489,1141.2,1140.4,0.22309455]
["bitfinex-derivatives","ETHF0:USTF0",1610075410960,4.00959,1140.9,1140.4,0.22309455]
["bitfinex-derivatives","ETHF0:USTF0",1610075411161,7.17129,1140.9,1140.4,0.22309455]
["bitfinex-derivatives","ETHF0:USTF0",1610075411360,7.17129,1140.9,1140.3,0.2219371]
["bitfinex-derivatives","ETHF0:USTF0",1610075411860,7.17129,1140.9,1140.2,0.22194102]
["bitfinex-derivatives","ETHF0:USTF0",1610075412060,7.17129,1140.9,1140.1,0.22193714]
["bitfinex-derivatives","ETHF0:USTF0",1610075413062,3.1617,1140.9,1140.1,0.22193714]
["bitfinex-derivatives","ETHF0:USTF0",1610075414064,3.1617,1140.9,1140.0,2.39433317]
["bitfinex-derivatives","ETHF0:USTF0",1610075414266,3.1617,1140.9,1140.0,0.22103317]
["bitfinex-derivatives","ETHF0:USTF0",1610075415066,4.00959,1140.1,1139.8,0.22128622]
["bitfinex-derivatives","ETHF0:USTF0",1610075415267,2.3946,1140.3,1139.8,0.22128622]
["bitfinex-derivatives","ETHF0:USTF0",1610075415465,2.3946,1140.3,1139.6,0.44257243]
["bitfinex-derivatives","ETHF0:USTF0",1610075415466,2.3946,1140.3,1139.6,0.22144981]
["bitfinex-derivatives","ETHF0:USTF0",1610075416066,2.3946,1140.3,1139.7,0.22005107]
["bitfinex-derivatives","ETHF0:USTF0",1610075416265,3.1617,1140.9,1139.7,2.86955107]
["bitfinex-derivatives","ETHF0:USTF0",1610075416470,2.7953,1141.2,1139.8,0.2195039]
["bitfinex-derivatives","ETHF0:USTF0",1610075416665,6.0836,1141.6,1139.8,0.2195039]
["bitfinex-derivatives","ETHF0:USTF0",1610075416868,6.0836,1141.6,1140.1,0.21863905]
["bitfinex-derivatives","ETHF0:USTF0",1610075417066,4.00959,1141.5,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075417967,6.0836,1141.6,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075418967,6.0836,1141.6,1140.7,61.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610075419969,6.0836,1141.6,1140.7,61.4558501]
["bitfinex-derivatives","ETHF0:USTF0",1610075420168,0.39981176,1141.7,1140.8,0.21482505]
["bitfinex-derivatives","ETHF0:USTF0",1610075420369,0.39981176,1141.7,1140.9,0.21448365]
["bitfinex-derivatives","ETHF0:USTF0",1610075420568,0.39981176,1141.7,1140.9,2.26398365]
["bitfinex-derivatives","ETHF0:USTF0",1610075420768,0.39981176,1141.7,1141.1,0.21381412]
["bitfinex-derivatives","ETHF0:USTF0",1610075420968,0.39981176,1141.7,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075421169,0.39981176,1141.7,1141.6,6.02019]
["bitfinex-derivatives","ETHF0:USTF0",1610075422970,0.39981176,1141.7,1141.6,60.90929]
["bitfinex-derivatives","ETHF0:USTF0",1610075423970,0.39981176,1141.7,1141.6,61.12005217]
["bitfinex-derivatives","ETHF0:USTF0",1610075424370,0.39981176,1141.7,1141.6,6.02019]
["bitfinex-derivatives","ETHF0:USTF0",1610075424570,0.39981176,1141.7,1141.6,7.35960564]
["bitfinex-derivatives","ETHF0:USTF0",1610075424773,0.39981176,1141.7,1141.6,3.35001564]
["bitfinex-derivatives","ETHF0:USTF0",1610075424971,4.40940176,1141.7,1141.6,3.35001564]
["bitfinex-derivatives","ETHF0:USTF0",1610075425872,4.40940176,1141.7,1140.9,2.47099298]
["bitfinex-derivatives","ETHF0:USTF0",1610075425873,4.40940176,1141.7,1140.9,2.26076445]
["bitfinex-derivatives","ETHF0:USTF0",1610075426271,6.55970176,1141.7,1140.9,2.26076445]
["bitfinex-derivatives","ETHF0:USTF0",1610075426471,6.55970176,1141.7,1140.9,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1610075426876,6.55970176,1141.7,1140.6,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1610075427071,2.55011176,1141.7,1140.5,0.21297967]
["bitfinex-derivatives","ETHF0:USTF0",1610075427271,55.92951176,1142.9,1140.4,0.21315184]
["bitfinex-derivatives","ETHF0:USTF0",1610075427474,2.7946,1141.7,1140.4,2.35505184]
["bitfinex-derivatives","ETHF0:USTF0",1610075427672,2.7946,1141.7,1140.4,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1610075428772,12.4521,1141.7,1140.4,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1610075428974,12.4521,1141.7,1140.1,0.21504585]
["bitfinex-derivatives","ETHF0:USTF0",1610075428975,4.00959,1140.5,1140.1,0.21504585]
["bitfinex-derivatives","ETHF0:USTF0",1610075429176,7.02509,1140.5,1140.1,0.21504585]
["bitfinex-derivatives","ETHF0:USTF0",1610075429376,7.02509,1140.5,1139.8,0.21575962]
["bitfinex-derivatives","ETHF0:USTF0",1610075429576,7.02509,1140.5,1139.5,0.21658087]
["bitfinex-derivatives","ETHF0:USTF0",1610075429776,37.02509,1140.5,1139.5,0.21658087]
["bitfinex-derivatives","ETHF0:USTF0",1610075429978,37.02509,1140.5,1139.4,0.21713247]
["bitfinex-derivatives","ETHF0:USTF0",1610075430177,7.02509,1140.5,1139.4,0.21713247]
["bitfinex-derivatives","ETHF0:USTF0",1610075430378,7.02509,1140.5,1139.0,0.2179338]
["bitfinex-derivatives","ETHF0:USTF0",1610075430979,37.02509,1140.5,1138.8,0.43698633]
["bitfinex-derivatives","ETHF0:USTF0",1610075431178,4.00959,1139.1,1138.8,0.43698633]
["bitfinex-derivatives","ETHF0:USTF0",1610075431378,4.00959,1139.1,1138.7,0.43777987]
["bitfinex-derivatives","ETHF0:USTF0",1610075431679,4.00959,1139.1,1138.6,0.43837527]
["bitfinex-derivatives","ETHF0:USTF0",1610075432884,4.00959,1139.1,1138.7,0.43654925]
["bitfinex-derivatives","ETHF0:USTF0",1610075433284,4.00959,1139.1,1138.7,2.89684925]
["bitfinex-derivatives","ETHF0:USTF0",1610075433883,4.00959,1139.1,1138.7,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1610075436987,4.00959,1138.8,1138.7,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1610075437387,2.2725,1139.3,1138.7,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1610075438190,2.2725,1139.3,1138.4,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610075438588,2.2725,1139.3,1138.0,0.42532366]
["bitfinex-derivatives","ETHF0:USTF0",1610075439188,4.00959,1138.3,1138.0,0.42532366]
["bitfinex-derivatives","ETHF0:USTF0",1610075439590,4.00959,1138.3,1137.7,0.64010885]
["bitfinex-derivatives","ETHF0:USTF0",1610075439790,7.20689,1138.3,1137.3,0.63994698]
["bitfinex-derivatives","ETHF0:USTF0",1610075440190,7.20689,1138.3,1137.2,0.6396471]
["bitfinex-derivatives","ETHF0:USTF0",1610075440590,7.20689,1138.3,1137.4,0.63970195]
["bitfinex-derivatives","ETHF0:USTF0",1610075440790,7.20689,1138.3,1137.4,2.63950195]
["bitfinex-derivatives","ETHF0:USTF0",1610075441189,4.00959,1137.9,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075441390,4.00959,1137.9,1137.4,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1610075442390,4.00959,1137.9,1136.9,0.84630398]
["bitfinex-derivatives","ETHF0:USTF0",1610075442692,4.00959,1137.9,1136.7,0.84834268]
["bitfinex-derivatives","ETHF0:USTF0",1610075443190,4.00959,1137.3,1136.7,0.84834268]
["bitfinex-derivatives","ETHF0:USTF0",1610075443390,4.00959,1137.3,1136.8,0.84733293]
["bitfinex-derivatives","ETHF0:USTF0",1610075443792,4.00959,1137.3,1136.7,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1610075444191,2.5437,1137.6,1136.7,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1610075444391,2.5355,1138.6,1136.7,3.83529131]
["bitfinex-derivatives","ETHF0:USTF0",1610075444590,32.49112052,1139.9,1136.7,3.83529131]
["bitfinex-derivatives","ETHF0:USTF0",1610075444790,39.14241656,1140.1,1136.8,1.0534914]
["bitfinex-derivatives","ETHF0:USTF0",1610075445193,4.00959,1137.3,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075445391,1.9385,1138.8,1136.8,1.0534914]
["bitfinex-derivatives","ETHF0:USTF0",1610075445693,1.9385,1138.8,1136.9,2.39456571]
["bitfinex-derivatives","ETHF0:USTF0",1610075446692,1.9385,1138.8,1136.9,1.34365225]
["bitfinex-derivatives","ETHF0:USTF0",1610075446894,1.9385,1138.8,1136.9,2.39642259]
["bitfinex-derivatives","ETHF0:USTF0",1610075447093,4.00959,1137.9,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075447494,1.9385,1138.8,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075447698,1.9385,1138.8,1137.6,6.86269]
["bitfinex-derivatives","ETHF0:USTF0",1610075448098,6.6529,1140.1,1137.7,65.4513]
["bitfinex-derivatives","ETHF0:USTF0",1610075448296,6.6529,1140.1,1137.8,1.05254894]
["bitfinex-derivatives","ETHF0:USTF0",1610075448494,6.6529,1140.1,1137.7,65.4513]
["bitfinex-derivatives","ETHF0:USTF0",1610075448495,6.6529,1140.1,1138.1,1.05450967]
["bitfinex-derivatives","ETHF0:USTF0",1610075448696,6.6529,1140.1,1138.1,3.89440967]
["bitfinex-derivatives","ETHF0:USTF0",1610075448896,30.0,1141.3,1138.3,1.05473431]
["bitfinex-derivatives","ETHF0:USTF0",1610075449096,4.00959,1139.3,1138.3,1.05473431]
["bitfinex-derivatives","ETHF0:USTF0",1610075450096,1.9971,1139.9,1138.4,1.34197371]
["bitfinex-derivatives","ETHF0:USTF0",1610075450497,1.9971,1139.9,1138.4,3.81777371]
["bitfinex-derivatives","ETHF0:USTF0",1610075451099,1.9971,1139.9,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075451298,2.8822,1140.2,1139.3,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1610075453000,2.8822,1140.2,1139.4,1.34153888]
["bitfinex-derivatives","ETHF0:USTF0",1610075453201,2.8822,1140.2,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075454400,2.8822,1140.2,1139.6,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1610075454601,2.8766,1140.6,1139.6,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1610075454800,36.1958,1141.5,1139.6,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1610075455201,4.00959,1139.7,1139.3,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1610075455802,4.00959,1139.7,1138.6,1.05847173]
["bitfinex-derivatives","ETHF0:USTF0",1610075456002,1.9554,1139.8,1139.4,1.34179614]
["bitfinex-derivatives","ETHF0:USTF0",1610075456801,2.5407,1140.2,1139.4,1.34179614]
["bitfinex-derivatives","ETHF0:USTF0",1610075458903,32.5407,1140.2,1139.4,1.34179614]
["bitfinex-derivatives","ETHF0:USTF0",1610075459104,4.00959,1139.5,1139.4,1.34179614]
["bitfinex-derivatives","ETHF0:USTF0",1610075460207,4.00959,1139.5,1139.1,1.34190123]
["bitfinex-derivatives","ETHF0:USTF0",1610075460606,2.08,1139.7,1139.1,1.34190123]
["bitfinex-derivatives","ETHF0:USTF0",1610075461006,2.5407,1140.2,1139.1,1.34190123]
["bitfinex-derivatives","ETHF0:USTF0",1610075461206,4.00959,1139.7,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075461408,4.00959,1139.7,1139.1,1.34190123]
["bitfinex-derivatives","ETHF0:USTF0",1610075462510,30.0,1139.6,1139.1,1.34190123]
["bitfinex-derivatives","ETHF0:USTF0",1610075462914,32.7379,1139.6,1138.5,1.3420371]
["bitfinex-derivatives","ETHF0:USTF0",1610075463112,32.7379,1139.6,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075463611,2.7379,1139.6,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075464012,30.0,1139.5,1138.5,1.3420371]
["bitfinex-derivatives","ETHF0:USTF0",1610075464213,30.0,1139.5,1138.7,1.34216624]
["bitfinex-derivatives","ETHF0:USTF0",1610075465214,4.00959,1138.8,1138.7,1.34216624]
["bitfinex-derivatives","ETHF0:USTF0",1610075465415,34.00959,1138.8,1138.7,1.34216624]
["bitfinex-derivatives","ETHF0:USTF0",1610075465614,34.00959,1138.8,1138.2,1.34265393]
["bitfinex-derivatives","ETHF0:USTF0",1610075466815,4.00959,1138.8,1138.2,1.34265393]
["bitfinex-derivatives","ETHF0:USTF0",1610075467016,4.00959,1138.8,1137.4,1.34342223]
["bitfinex-derivatives","ETHF0:USTF0",1610075467216,2.8526,1139.0,1137.4,5.35301223]
["bitfinex-derivatives","ETHF0:USTF0",1610075467616,32.8526,1139.0,1137.4,8.20011223]
["bitfinex-derivatives","ETHF0:USTF0",1610075468516,32.8526,1139.0,1137.5,1.34336989]
["bitfinex-derivatives","ETHF0:USTF0",1610075469118,4.00959,1138.0,1137.5,1.34336989]
["bitfinex-derivatives","ETHF0:USTF0",1610075469318,30.0,1137.9,1137.5,1.34336989]
["bitfinex-derivatives","ETHF0:USTF0",1610075469718,4.00959,1138.0,1137.5,1.34336989]
["bitfinex-derivatives","ETHF0:USTF0",1610075469919,3.1724,1138.2,1137.5,1.34336989]
["bitfinex-derivatives","ETHF0:USTF0",1610075470522,6.1194,1138.9,1137.5,1.34336989]
["bitfinex-derivatives","ETHF0:USTF0",1610075470720,30.0,1138.9,1137.5,1.34336989]
["bitfinex-derivatives","ETHF0:USTF0",1610075471124,4.00959,1138.2,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075471525,4.00959,1138.2,1137.4,1.34306785]
["bitfinex-derivatives","ETHF0:USTF0",1610075471725,34.00959,1138.2,1137.4,1.34306785]
["bitfinex-derivatives","ETHF0:USTF0",1610075473130,4.00959,1137.5,1137.4,1.34306785]
["bitfinex-derivatives","ETHF0:USTF0",1610075474128,34.00959,1137.5,1137.4,1.34306785]
["bitfinex-derivatives","ETHF0:USTF0",1610075474529,34.00959,1137.5,1136.0,1.18390674]
["bitfinex-derivatives","ETHF0:USTF0",1610075475129,4.00959,1136.1,1135.9,1.17974521]
["bitfinex-derivatives","ETHF0:USTF0",1610075475330,34.00959,1136.1,1135.4,1.17505955]
["bitfinex-derivatives","ETHF0:USTF0",1610075475731,34.00959,1136.1,1135.2,1.18056073]
["bitfinex-derivatives","ETHF0:USTF0",1610075476129,34.00959,1136.1,1134.4,69.11697879]
["bitfinex-derivatives","ETHF0:USTF0",1610075476329,4.00959,1136.1,1134.4,1.97017879]
["bitfinex-derivatives","ETHF0:USTF0",1610075476729,4.00959,1136.1,1135.3,1.3451776]
["bitfinex-derivatives","ETHF0:USTF0",1610075477132,3.0508,1136.3,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075477529,3.0508,1136.3,1135.5,6.87919]
["bitfinex-derivatives","ETHF0:USTF0",1610075477732,2.3804,1136.7,1135.5,6.87919]
["bitfinex-derivatives","ETHF0:USTF0",1610075477933,3.1892,1137.0,1135.5,6.87919]
["bitfinex-derivatives","ETHF0:USTF0",1610075478335,6.1541,1138.0,1135.6,1.34482839]
["bitfinex-derivatives","ETHF0:USTF0",1610075478734,51.2772,1138.1,1135.6,1.34482839]
["bitfinex-derivatives","ETHF0:USTF0",1610075478934,6.3516,1138.0,1135.6,1.34482839]
["bitfinex-derivatives","ETHF0:USTF0",1610075479135,4.00959,1137.8,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075479334,4.00959,1137.8,1137.0,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1610075479734,42.11749,1137.8,1136.7,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1610075479934,44.85839,1137.8,1136.7,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1610075480336,14.85839,1137.8,1136.7,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1610075480838,44.85839,1137.8,1135.7,52.9567]
["bitfinex-derivatives","ETHF0:USTF0",1610075481037,44.85839,1137.8,1136.8,1.3447496]
["bitfinex-derivatives","ETHF0:USTF0",1610075481237,4.00959,1136.9,1136.8,1.3447496]
["bitfinex-derivatives","ETHF0:USTF0",1610075481438,7.12569,1136.9,1136.8,1.3447496]
["bitfinex-derivatives","ETHF0:USTF0",1610075482839,7.12569,1136.9,1135.8,1.34496315]
["bitfinex-derivatives","ETHF0:USTF0",1610075483239,4.00959,1136.3,1135.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075483441,4.00959,1136.3,1135.8,1.34496315]
["bitfinex-derivatives","ETHF0:USTF0",1610075485141,4.00959,1136.1,1135.8,1.34496315]
["bitfinex-derivatives","ETHF0:USTF0",1610075485543,4.00959,1136.1,1135.6,1.34522524]
["bitfinex-derivatives","ETHF0:USTF0",1610075487244,4.00959,1135.7,1135.6,1.34522524]
["bitfinex-derivatives","ETHF0:USTF0",1610075487645,2.6247,1136.3,1135.6,1.34522524]
["bitfinex-derivatives","ETHF0:USTF0",1610075488045,2.5238,1136.6,1135.6,1.34522524]
["bitfinex-derivatives","ETHF0:USTF0",1610075489249,2.5238,1136.6,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075489650,2.5238,1136.6,1135.6,1.34522524]
["bitfinex-derivatives","ETHF0:USTF0",1610075490049,2.8859,1136.6,1135.6,1.34522524]
["bitfinex-derivatives","ETHF0:USTF0",1610075491249,4.00959,1136.3,1135.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075491451,4.00959,1136.3,1135.6,1.34522524]
["bitfinex-derivatives","ETHF0:USTF0",1610075492455,2.8859,1136.6,1135.6,1.34522524]
["bitfinex-derivatives","ETHF0:USTF0",1610075492653,2.4951,1136.9,1135.6,1.34522524]
["bitfinex-derivatives","ETHF0:USTF0",1610075492853,6.1985,1137.1,1135.6,1.34522524]
["bitfinex-derivatives","ETHF0:USTF0",1610075493253,4.00959,1136.4,1135.6,5.35481524]
["bitfinex-derivatives","ETHF0:USTF0",1610075494257,2.0592,1136.9,1135.6,5.35481524]
["bitfinex-derivatives","ETHF0:USTF0",1610075495057,6.1985,1137.1,1135.6,5.35481524]
["bitfinex-derivatives","ETHF0:USTF0",1610075495256,6.1985,1137.1,1135.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075495257,4.00959,1136.7,1135.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075496058,4.00959,1136.7,1135.7,1.34497421]
["bitfinex-derivatives","ETHF0:USTF0",1610075496657,4.00959,1136.7,1136.0,1.34501426]
["bitfinex-derivatives","ETHF0:USTF0",1610075496857,4.00959,1136.7,1136.0,3.66281426]
["bitfinex-derivatives","ETHF0:USTF0",1610075497258,6.1985,1137.1,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075498058,6.1985,1137.1,1136.2,1.34475778]
["bitfinex-derivatives","ETHF0:USTF0",1610075499160,36.1985,1137.1,1136.2,1.34475778]
["bitfinex-derivatives","ETHF0:USTF0",1610075499562,36.1985,1137.1,1136.0,6.32739]
["bitfinex-derivatives","ETHF0:USTF0",1610075499563,6.1985,1137.1,1136.1,1.34493429]
["bitfinex-derivatives","ETHF0:USTF0",1610075499961,36.1985,1137.1,1136.1,1.34493429]
["bitfinex-derivatives","ETHF0:USTF0",1610075501164,99.2022,1137.1,1136.1,1.34493429]
["bitfinex-derivatives","ETHF0:USTF0",1610075501361,4.00959,1136.2,1136.1,1.34493429]
["bitfinex-derivatives","ETHF0:USTF0",1610075501565,34.00959,1136.2,1136.1,1.34493429]
["bitfinex-derivatives","ETHF0:USTF0",1610075501761,34.00959,1136.2,1135.5,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1610075502161,34.00959,1136.2,1135.6,1.34566933]
["bitfinex-derivatives","ETHF0:USTF0",1610075502362,104.06789,1136.2,1135.6,1.34566933]
["bitfinex-derivatives","ETHF0:USTF0",1610075503362,4.00959,1135.7,1135.6,1.34566933]
["bitfinex-derivatives","ETHF0:USTF0",1610075503562,36.05809,1135.7,1134.5,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1610075503962,89.04829,1135.7,1134.5,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1610075504562,36.05809,1135.7,1132.8,1.85062553]
["bitfinex-derivatives","ETHF0:USTF0",1610075504763,36.05809,1135.7,1132.7,1.85225048]
["bitfinex-derivatives","ETHF0:USTF0",1610075504764,86.17159,1135.7,1132.7,1.85225048]
["bitfinex-derivatives","ETHF0:USTF0",1610075504963,6.5087,1135.6,1132.7,1.85225048]
["bitfinex-derivatives","ETHF0:USTF0",1610075505163,30.0,1135.5,1134.6,1.3467404]
["bitfinex-derivatives","ETHF0:USTF0",1610075505365,6.5087,1135.6,1134.6,1.3467404]
["bitfinex-derivatives","ETHF0:USTF0",1610075505366,4.00959,1134.7,1134.6,1.3467404]
["bitfinex-derivatives","ETHF0:USTF0",1610075506566,4.00959,1134.7,1133.8,1.34660303]
["bitfinex-derivatives","ETHF0:USTF0",1610075507267,4.00959,1134.4,1133.8,1.34660303]
["bitfinex-derivatives","ETHF0:USTF0",1610075508667,6.31389,1134.4,1133.8,1.34660303]
["bitfinex-derivatives","ETHF0:USTF0",1610075509167,6.31389,1134.4,1132.1,74.00253044]
["bitfinex-derivatives","ETHF0:USTF0",1610075509168,36.31389,1134.4,1132.1,71.7228]
["bitfinex-derivatives","ETHF0:USTF0",1610075509369,4.00959,1132.9,1132.1,71.7228]
["bitfinex-derivatives","ETHF0:USTF0",1610075509568,4.00959,1132.9,1132.6,1.34745803]
["bitfinex-derivatives","ETHF0:USTF0",1610075509768,4.00959,1132.9,1132.6,3.95135803]
["bitfinex-derivatives","ETHF0:USTF0",1610075509969,2.2774,1134.0,1132.6,3.95135803]
["bitfinex-derivatives","ETHF0:USTF0",1610075510868,2.2774,1134.0,1132.7,1.34751706]
["bitfinex-derivatives","ETHF0:USTF0",1610075511272,4.00959,1133.5,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075511472,2.3043,1134.4,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075511671,2.3043,1134.4,1133.0,6.27219]
["bitfinex-derivatives","ETHF0:USTF0",1610075511873,12.5209,1134.9,1133.0,6.27219]
["bitfinex-derivatives","ETHF0:USTF0",1610075512072,6.2763,1134.9,1133.0,6.27219]
["bitfinex-derivatives","ETHF0:USTF0",1610075512275,49.8262,1136.3,1133.0,6.27219]
["bitfinex-derivatives","ETHF0:USTF0",1610075512471,6.5149,1135.6,1133.0,6.27219]
["bitfinex-derivatives","ETHF0:USTF0",1610075512671,12.8209,1135.6,1133.1,1.34682136]
["bitfinex-derivatives","ETHF0:USTF0",1610075512872,49.8262,1136.3,1133.1,1.34682136]
["bitfinex-derivatives","ETHF0:USTF0",1610075512873,6.4547,1136.2,1133.1,1.34682136]
["bitfinex-derivatives","ETHF0:USTF0",1610075513272,4.00959,1135.3,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075513472,4.00959,1135.3,1133.1,1.34682136]
["bitfinex-derivatives","ETHF0:USTF0",1610075513974,4.00959,1135.3,1135.0,1.34624407]
["bitfinex-derivatives","ETHF0:USTF0",1610075514175,4.00959,1135.3,1135.0,3.38014407]
["bitfinex-derivatives","ETHF0:USTF0",1610075515475,4.00959,1135.3,1135.1,1.34611887]
["bitfinex-derivatives","ETHF0:USTF0",1610075516676,4.00959,1135.3,1134.7,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1610075516876,34.00959,1135.3,1134.7,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1610075517376,4.00959,1134.8,1134.7,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1610075517576,4.00959,1134.8,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075517976,4.00959,1134.8,1134.7,1.34697122]
["bitfinex-derivatives","ETHF0:USTF0",1610075519476,4.00959,1134.8,1134.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1610075521077,4.00959,1134.8,1134.5,1.34677952]
["bitfinex-derivatives","ETHF0:USTF0",1610075521277,4.00959,1134.6,1134.5,1.34677952]
["bitfinex-derivatives","ETHF0:USTF0",1610075522578,2.0919,1135.4,1134.5,1.34677952]
["bitfinex-derivatives","ETHF0:USTF0",1610075522777,10.0043,1136.1,1134.5,1.34677952]
["bitfinex-derivatives","ETHF0:USTF0",1610075522977,30.0,1136.0,1134.5,1.34677952]
["bitfinex-derivatives","ETHF0:USTF0",1610075523179,32.3222,1136.0,1134.5,1.34677952]
["bitfinex-derivatives","ETHF0:USTF0",1610075523378,4.00959,1134.6,1134.5,1.34677952]
["bitfinex-derivatives","ETHF0:USTF0",1610075524881,2.8594,1135.4,1134.5,1.34677952]
["bitfinex-derivatives","ETHF0:USTF0",1610075525080,32.8594,1135.4,1134.5,1.34677952]
["bitfinex-derivatives","ETHF0:USTF0",1610075525480,4.00959,1134.6,1134.5,1.34677952]
["bitfinex-derivatives","ETHF0:USTF0",1610075527683,3.1279,1135.7,1134.5,1.34677952]
["bitfinex-derivatives","ETHF0:USTF0",1610075528684,3.0144,1136.3,1134.5,1.34677952]
["bitfinex-derivatives","ETHF0:USTF0",1610075528883,3.475,1136.1,1134.5,8.68247952]
["bitfinex-derivatives","ETHF0:USTF0",1610075529484,3.475,1136.1,1135.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075529685,10.387,1137.2,1135.9,6.23089]
["bitfinex-derivatives","ETHF0:USTF0",1610075530587,10.387,1137.2,1136.0,1.34549222]
["bitfinex-derivatives","ETHF0:USTF0",1610075531487,4.00959,1136.8,1136.0,1.34549222]
["bitfinex-derivatives","ETHF0:USTF0",1610075532487,10.387,1137.2,1136.0,1.34549222]
["bitfinex-derivatives","ETHF0:USTF0",1610075532689,3.475,1137.2,1136.0,1.34549222]
["bitfinex-derivatives","ETHF0:USTF0",1610075533387,3.475,1137.2,1136.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075533588,4.00959,1137.3,1136.9,6.41569]
["bitfinex-derivatives","ETHF0:USTF0",1610075533787,4.00959,1137.3,1136.9,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1610075534689,34.00959,1137.3,1136.3,2.9641]
["bitfinex-derivatives","ETHF0:USTF0",1610075534888,4.00959,1137.3,1136.3,2.9641]
["bitfinex-derivatives","ETHF0:USTF0",1610075535388,4.00959,1137.3,1137.0,1.34509544]
["bitfinex-derivatives","ETHF0:USTF0",1610075535588,2.6863,1137.4,1137.0,1.34509544]
["bitfinex-derivatives","ETHF0:USTF0",1610075536688,2.6863,1137.4,1136.8,1.3450734]
["bitfinex-derivatives","ETHF0:USTF0",1610075537388,3.1995,1138.0,1136.8,1.3450734]
["bitfinex-derivatives","ETHF0:USTF0",1610075537587,4.00959,1136.9,1136.8,1.3450734]
["bitfinex-derivatives","ETHF0:USTF0",1610075537989,4.00959,1136.9,1136.7,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1610075537990,34.00959,1136.9,1136.7,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1610075538189,34.00959,1136.9,1135.9,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1610075538389,4.00959,1136.9,1135.4,69.3984]
["bitfinex-derivatives","ETHF0:USTF0",1610075539589,4.00959,1136.7,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075540394,4.00959,1136.7,1135.5,1.34528183]
["bitfinex-derivatives","ETHF0:USTF0",1610075540792,4.00959,1136.7,1136.4,1.3452429]
["bitfinex-derivatives","ETHF0:USTF0",1610075541093,4.00959,1136.7,1136.4,3.9607429]
["bitfinex-derivatives","ETHF0:USTF0",1610075541896,34.00959,1136.7,1136.4,3.9607429]
["bitfinex-derivatives","ETHF0:USTF0",1610075542296,34.00959,1136.7,1136.4,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1610075542498,34.00959,1136.7,1136.0,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1610075543497,4.00959,1136.1,1136.0,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1610075543697,34.00959,1136.1,1134.7,62.9411]
["bitfinex-derivatives","ETHF0:USTF0",1610075544300,4.00959,1136.1,1134.7,62.9411]
["bitfinex-derivatives","ETHF0:USTF0",1610075544901,34.00959,1136.1,1134.7,62.9411]
["bitfinex-derivatives","ETHF0:USTF0",1610075545100,34.00959,1136.1,1134.8,1.34603042]
["bitfinex-derivatives","ETHF0:USTF0",1610075545301,34.00959,1136.1,1134.8,4.28893042]
["bitfinex-derivatives","ETHF0:USTF0",1610075545500,4.00959,1135.0,1134.8,4.28893042]
["bitfinex-derivatives","ETHF0:USTF0",1610075546502,32.4413,1136.4,1134.9,1.34612121]
["bitfinex-derivatives","ETHF0:USTF0",1610075547507,4.00959,1135.4,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075547906,4.00959,1135.4,1134.9,1.34612121]
["bitfinex-derivatives","ETHF0:USTF0",1610075548306,3.0376,1136.7,1134.9,1.34612121]
["bitfinex-derivatives","ETHF0:USTF0",1610075548508,70.6993,1137.4,1134.9,1.34612121]
["bitfinex-derivatives","ETHF0:USTF0",1610075548707,70.6993,1137.4,1134.8,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1610075549307,30.0,1136.8,1135.0,1.34580257]
["bitfinex-derivatives","ETHF0:USTF0",1610075549514,70.6993,1137.4,1135.0,1.34580257]
["bitfinex-derivatives","ETHF0:USTF0",1610075549708,4.00959,1136.1,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075550509,4.00959,1136.1,1135.9,1.34563755]
["bitfinex-derivatives","ETHF0:USTF0",1610075550710,4.00959,1136.1,1135.9,4.19493755]
["bitfinex-derivatives","ETHF0:USTF0",1610075551111,30.0,1136.8,1135.9,4.19493755]
["bitfinex-derivatives","ETHF0:USTF0",1610075551711,4.00959,1136.3,1135.9,4.19493755]
["bitfinex-derivatives","ETHF0:USTF0",1610075551910,4.00959,1136.3,1136.0,1.34548405]
["bitfinex-derivatives","ETHF0:USTF0",1610075552913,34.00959,1136.3,1136.0,1.34548405]
["bitfinex-derivatives","ETHF0:USTF0",1610075553616,4.00959,1136.1,1136.0,1.34548405]
["bitfinex-derivatives","ETHF0:USTF0",1610075554813,34.00959,1136.1,1136.0,1.34548405]
["bitfinex-derivatives","ETHF0:USTF0",1610075555614,34.00959,1136.1,1135.9,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1610075555815,34.00959,1136.1,1134.9,58.8832]
["bitfinex-derivatives","ETHF0:USTF0",1610075556015,34.00959,1136.1,1134.8,6.95249]
["bitfinex-derivatives","ETHF0:USTF0",1610075557416,34.00959,1136.1,1134.9,1.34596549]
["bitfinex-derivatives","ETHF0:USTF0",1610075557617,4.00959,1135.2,1134.9,1.34596549]
["bitfinex-derivatives","ETHF0:USTF0",1610075558518,30.0,1136.0,1134.9,1.34596549]
["bitfinex-derivatives","ETHF0:USTF0",1610075558720,2.0459,1136.7,1134.9,1.34596549]
["bitfinex-derivatives","ETHF0:USTF0",1610075559719,4.00959,1136.3,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075560720,4.00959,1136.3,1134.9,1.34596549]
["bitfinex-derivatives","ETHF0:USTF0",1610075561521,34.00959,1136.3,1134.9,1.34596549]
["bitfinex-derivatives","ETHF0:USTF0",1610075561719,4.00959,1135.7,1134.9,1.34596549]
["bitfinex-derivatives","ETHF0:USTF0",1610075563120,30.0,1136.5,1134.9,1.34596549]
["bitfinex-derivatives","ETHF0:USTF0",1610075563720,4.00959,1135.8,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075565521,4.00959,1135.8,1135.2,1.34575091]
["bitfinex-derivatives","ETHF0:USTF0",1610075565721,4.00959,1135.3,1135.2,3.94135091]
["bitfinex-derivatives","ETHF0:USTF0",1610075567622,30.0,1136.5,1135.2,3.94135091]
["bitfinex-derivatives","ETHF0:USTF0",1610075568023,30.0,1136.4,1135.2,3.94135091]
["bitfinex-derivatives","ETHF0:USTF0",1610075568624,30.0,1136.4,1135.3,1.3456983]
["bitfinex-derivatives","ETHF0:USTF0",1610075568925,30.0,1136.6,1135.3,1.3456983]
["bitfinex-derivatives","ETHF0:USTF0",1610075569125,2.4735,1136.7,1135.3,1.3456983]
["bitfinex-derivatives","ETHF0:USTF0",1610075569328,30.0,1136.7,1135.3,1.3456983]
["bitfinex-derivatives","ETHF0:USTF0",1610075569729,4.00959,1135.8,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075571229,4.00959,1135.8,1135.7,1.34557487]
["bitfinex-derivatives","ETHF0:USTF0",1610075571428,34.00959,1135.8,1135.7,3.31087487]
["bitfinex-derivatives","ETHF0:USTF0",1610075572630,4.00959,1135.8,1135.7,3.31087487]
["bitfinex-derivatives","ETHF0:USTF0",1610075572829,34.00959,1135.8,1135.7,3.31087487]
["bitfinex-derivatives","ETHF0:USTF0",1610075573631,34.00959,1135.8,1135.7,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1610075573832,53.1497,1135.7,1135.6,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1610075574032,83.1497,1135.7,1135.6,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1610075574230,83.1497,1135.7,1135.2,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1610075574434,83.1497,1135.7,1134.8,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1610075574631,83.1497,1135.7,1134.0,69.4451]
["bitfinex-derivatives","ETHF0:USTF0",1610075575238,83.1497,1135.7,1134.9,1.34658315]
["bitfinex-derivatives","ETHF0:USTF0",1610075575437,83.1497,1135.7,1134.1,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1610075575639,58.6217,1135.4,1134.1,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1610075575837,4.00959,1134.2,1134.1,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1610075576037,34.00959,1134.2,1134.1,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1610075576438,34.00959,1134.2,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075576638,34.00959,1134.2,1134.1,1.34692983]
["bitfinex-derivatives","ETHF0:USTF0",1610075576838,4.00959,1134.2,1134.1,1.34692983]
["bitfinex-derivatives","ETHF0:USTF0",1610075577738,68.9912,1134.9,1134.1,1.34692983]
["bitfinex-derivatives","ETHF0:USTF0",1610075577938,1.9777,1135.4,1134.1,1.34692983]
["bitfinex-derivatives","ETHF0:USTF0",1610075578140,1.9777,1135.4,1134.0,1.34672338]
["bitfinex-derivatives","ETHF0:USTF0",1610075579342,30.0,1135.7,1134.0,1.34672338]
["bitfinex-derivatives","ETHF0:USTF0",1610075579843,30.0,1135.7,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075580544,30.0,1135.7,1134.0,1.34672338]
["bitfinex-derivatives","ETHF0:USTF0",1610075580744,30.0,1135.7,1134.2,1.34619013]
["bitfinex-derivatives","ETHF0:USTF0",1610075580944,30.0,1135.7,1134.2,3.83139013]
["bitfinex-derivatives","ETHF0:USTF0",1610075581745,4.00959,1134.3,1134.2,3.83139013]
["bitfinex-derivatives","ETHF0:USTF0",1610075582146,4.00959,1134.3,1134.2,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1610075582344,30.0,1135.0,1134.2,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1610075583745,30.0,1135.0,1134.2,6.49479]
["bitfinex-derivatives","ETHF0:USTF0",1610075585850,4.00959,1134.3,1134.2,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1610075586250,4.00959,1134.3,1133.9,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1610075586652,4.00959,1134.3,1133.2,71.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610075587049,30.0,1135.0,1133.2,71.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610075587251,30.0,1135.0,1133.2,73.966]
["bitfinex-derivatives","ETHF0:USTF0",1610075587751,4.00959,1134.6,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075587951,30.0,1134.5,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075588352,4.00959,1134.6,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075588752,4.00959,1134.6,1134.2,6.44249]
["bitfinex-derivatives","ETHF0:USTF0",1610075589156,34.00959,1134.6,1134.2,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1610075589353,34.00959,1134.6,1134.3,1.34652492]
["bitfinex-derivatives","ETHF0:USTF0",1610075589755,4.00959,1134.4,1134.3,1.34652492]
["bitfinex-derivatives","ETHF0:USTF0",1610075589953,34.00959,1134.4,1134.3,1.34652492]
["bitfinex-derivatives","ETHF0:USTF0",1610075590155,4.00959,1134.4,1134.3,1.34652492]
["bitfinex-derivatives","ETHF0:USTF0",1610075590357,34.00959,1134.4,1134.3,1.34652492]
["bitfinex-derivatives","ETHF0:USTF0",1610075591858,34.00959,1134.4,1133.2,6.93699]
["bitfinex-derivatives","ETHF0:USTF0",1610075592461,68.5787,1134.2,1133.2,6.93699]
["bitfinex-derivatives","ETHF0:USTF0",1610075592666,30.0,1134.1,1133.2,6.93699]
["bitfinex-derivatives","ETHF0:USTF0",1610075593260,30.0,1134.1,1133.2,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1610075593459,30.0,1134.1,1132.1,57.1897]
["bitfinex-derivatives","ETHF0:USTF0",1610075593660,30.0,1134.1,1133.3,1.34729045]
["bitfinex-derivatives","ETHF0:USTF0",1610075593859,4.00959,1133.4,1133.3,1.34729045]
["bitfinex-derivatives","ETHF0:USTF0",1610075595061,71.5936,1134.2,1133.3,1.34729045]
["bitfinex-derivatives","ETHF0:USTF0",1610075595261,3.0149,1134.2,1133.2,1.34742489]
["bitfinex-derivatives","ETHF0:USTF0",1610075595463,2.6338,1134.6,1133.2,1.34742489]
["bitfinex-derivatives","ETHF0:USTF0",1610075595765,4.00959,1134.2,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075596363,36.1876,1135.1,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075596563,6.1876,1135.1,1133.6,6.39109]
["bitfinex-derivatives","ETHF0:USTF0",1610075596765,6.1876,1135.1,1133.7,1.34693847]
["bitfinex-derivatives","ETHF0:USTF0",1610075597165,30.0,1135.0,1133.7,1.34693847]
["bitfinex-derivatives","ETHF0:USTF0",1610075597766,4.00959,1134.0,1133.7,1.34693847]
["bitfinex-derivatives","ETHF0:USTF0",1610075599365,34.00959,1134.0,1133.7,1.34693847]
["bitfinex-derivatives","ETHF0:USTF0",1610075599764,4.00959,1133.8,1133.7,1.34693847]
["bitfinex-derivatives","ETHF0:USTF0",1610075599969,34.00959,1133.8,1133.7,1.34693847]
["bitfinex-derivatives","ETHF0:USTF0",1610075600868,4.00959,1133.8,1133.7,1.34693847]
["bitfinex-derivatives","ETHF0:USTF0",1610075601068,34.00959,1133.8,1133.7,1.34693847]
["bitfinex-derivatives","ETHF0:USTF0",1610075602267,4.00959,1133.8,1133.7,1.34693847]
["bitfinex-derivatives","ETHF0:USTF0",1610075602468,105.00049,1133.8,1133.7,1.34693847]
["bitfinex-derivatives","ETHF0:USTF0",1610075604269,106.93799,1133.8,1133.7,1.34693847]
["bitfinex-derivatives","ETHF0:USTF0",1610075605970,106.93799,1133.8,1133.2,1.34769602]
["bitfinex-derivatives","ETHF0:USTF0",1610075607971,4.00959,1133.3,1133.2,1.34769602]
["bitfinex-derivatives","ETHF0:USTF0",1610075608172,34.00959,1133.3,1133.2,1.34769602]
["bitfinex-derivatives","ETHF0:USTF0",1610075610675,70.5047,1133.2,1131.6,1.34857075]
["bitfinex-derivatives","ETHF0:USTF0",1610075610875,30.0,1133.1,1131.6,1.34857075]
["bitfinex-derivatives","ETHF0:USTF0",1610075611077,70.3474,1132.7,1131.6,1.34857075]
["bitfinex-derivatives","ETHF0:USTF0",1610075611475,100.3474,1132.7,1131.6,1.34857075]
["bitfinex-derivatives","ETHF0:USTF0",1610075611875,4.00959,1131.7,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075612276,4.00959,1131.7,1130.6,1.34874851]
["bitfinex-derivatives","ETHF0:USTF0",1610075613077,59.4793,1131.2,1130.6,1.34874851]
["bitfinex-derivatives","ETHF0:USTF0",1610075613478,59.4793,1131.2,1130.3,1.34904001]
["bitfinex-derivatives","ETHF0:USTF0",1610075613879,4.00959,1130.5,1130.3,1.34904001]
["bitfinex-derivatives","ETHF0:USTF0",1610075614678,4.00959,1130.5,1130.2,1.34950114]
["bitfinex-derivatives","ETHF0:USTF0",1610075615880,4.00959,1130.3,1130.2,1.34950114]
["bitfinex-derivatives","ETHF0:USTF0",1610075616580,4.00959,1130.3,1130.1,1.34964833]
["bitfinex-derivatives","ETHF0:USTF0",1610075618582,4.00959,1130.3,1127.6,3.56127362]
["bitfinex-derivatives","ETHF0:USTF0",1610075618783,72.436,1129.7,1127.5,3.56894181]
["bitfinex-derivatives","ETHF0:USTF0",1610075619381,72.436,1129.7,1127.7,1.35000495]
["bitfinex-derivatives","ETHF0:USTF0",1610075619581,72.436,1129.7,1127.7,3.32030495]
["bitfinex-derivatives","ETHF0:USTF0",1610075619982,4.00959,1129.3,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075620182,69.0392,1130.0,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075620382,69.0392,1130.0,1128.8,6.15609]
["bitfinex-derivatives","ETHF0:USTF0",1610075620582,3.21,1131.3,1128.8,6.15609]
["bitfinex-derivatives","ETHF0:USTF0",1610075620784,68.3727,1131.8,1128.8,6.15609]
["bitfinex-derivatives","ETHF0:USTF0",1610075620983,68.3727,1131.8,1128.9,1.35011485]
["bitfinex-derivatives","ETHF0:USTF0",1610075621985,68.3727,1131.8,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075622183,44.58116639,1133.6,1130.5,7.13639]
["bitfinex-derivatives","ETHF0:USTF0",1610075622383,16.20691464,1134.0,1130.5,7.13639]
["bitfinex-derivatives","ETHF0:USTF0",1610075622384,51.1977,1132.4,1130.5,7.13639]
["bitfinex-derivatives","ETHF0:USTF0",1610075622583,54.1292,1132.4,1130.5,7.13639]
["bitfinex-derivatives","ETHF0:USTF0",1610075623386,2.9315,1132.4,1130.5,7.13639]
["bitfinex-derivatives","ETHF0:USTF0",1610075623583,2.8884,1133.0,1130.6,1.34948387]
["bitfinex-derivatives","ETHF0:USTF0",1610075623983,4.00959,1132.3,1130.6,1.34948387]
["bitfinex-derivatives","ETHF0:USTF0",1610075624786,13.73469,1132.3,1130.6,1.34948387]
["bitfinex-derivatives","ETHF0:USTF0",1610075625885,4.00959,1130.7,1130.6,1.34948387]
["bitfinex-derivatives","ETHF0:USTF0",1610075626084,2.7465,1132.6,1130.6,1.34948387]
["bitfinex-derivatives","ETHF0:USTF0",1610075626284,61.294,1132.6,1130.6,1.34948387]
["bitfinex-derivatives","ETHF0:USTF0",1610075626585,91.294,1132.6,1130.6,1.34948387]
["bitfinex-derivatives","ETHF0:USTF0",1610075627788,32.7465,1132.6,1130.6,1.34948387]
["bitfinex-derivatives","ETHF0:USTF0",1610075627989,4.00959,1130.7,1130.6,1.34948387]
["bitfinex-derivatives","ETHF0:USTF0",1610075628388,34.00959,1130.7,1128.9,54.344]
["bitfinex-derivatives","ETHF0:USTF0",1610075628586,4.00959,1130.7,1128.9,54.344]
["bitfinex-derivatives","ETHF0:USTF0",1610075629187,4.00959,1130.7,1128.8,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1610075629387,4.00959,1130.7,1127.7,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1610075629388,62.8253,1130.5,1127.8,59.1387]
["bitfinex-derivatives","ETHF0:USTF0",1610075629987,65.2199,1130.5,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075630187,2.3946,1130.5,1129.2,7.18359]
["bitfinex-derivatives","ETHF0:USTF0",1610075630991,2.0691,1131.1,1129.2,7.18359]
["bitfinex-derivatives","ETHF0:USTF0",1610075631190,55.2306,1131.1,1129.2,7.18359]
["bitfinex-derivatives","ETHF0:USTF0",1610075631595,55.2306,1131.1,1129.2,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1610075631793,55.2306,1131.1,1129.3,1.35020381]
["bitfinex-derivatives","ETHF0:USTF0",1610075631993,85.2306,1131.1,1129.3,1.35020381]
["bitfinex-derivatives","ETHF0:USTF0",1610075632194,32.0691,1131.1,1129.3,1.35020381]
["bitfinex-derivatives","ETHF0:USTF0",1610075632394,53.4459,1130.9,1129.3,1.35020381]
["bitfinex-derivatives","ETHF0:USTF0",1610075632593,83.4459,1130.9,1129.3,1.35020381]
["bitfinex-derivatives","ETHF0:USTF0",1610075633497,30.0,1130.8,1129.3,1.35020381]
["bitfinex-derivatives","ETHF0:USTF0",1610075633695,53.4459,1130.9,1129.3,1.35020381]
["bitfinex-derivatives","ETHF0:USTF0",1610075634095,4.00959,1129.5,1129.3,5.35979381]
["bitfinex-derivatives","ETHF0:USTF0",1610075634295,53.4459,1130.9,1129.3,5.35979381]
["bitfinex-derivatives","ETHF0:USTF0",1610075635596,30.0,1131.3,1129.3,5.35979381]
["bitfinex-derivatives","ETHF0:USTF0",1610075635795,30.0,1131.3,1129.3,1.35020381]
["bitfinex-derivatives","ETHF0:USTF0",1610075635998,30.0,1131.3,1129.4,1.35031437]
["bitfinex-derivatives","ETHF0:USTF0",1610075637298,30.0,1131.3,1129.3,1.35040172]
["bitfinex-derivatives","ETHF0:USTF0",1610075637900,2.7532,1131.4,1129.3,1.35040172]
["bitfinex-derivatives","ETHF0:USTF0",1610075638099,30.0,1131.3,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075638500,32.667,1131.3,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075639001,32.667,1131.3,1129.3,1.35040172]
["bitfinex-derivatives","ETHF0:USTF0",1610075640001,4.00959,1129.4,1129.3,1.35040172]
["bitfinex-derivatives","ETHF0:USTF0",1610075640401,3.0592,1130.9,1129.3,1.35040172]
["bitfinex-derivatives","ETHF0:USTF0",1610075640600,33.0592,1130.9,1129.3,1.35040172]
["bitfinex-derivatives","ETHF0:USTF0",1610075640800,43.0862,1130.9,1129.3,1.35040172]
["bitfinex-derivatives","ETHF0:USTF0",1610075642001,4.00959,1129.4,1129.3,1.35040172]
["bitfinex-derivatives","ETHF0:USTF0",1610075646204,1.9861,1129.8,1129.3,1.35040172]
["bitfinex-derivatives","ETHF0:USTF0",1610075646606,2.0358,1130.6,1129.3,1.35040172]
["bitfinex-derivatives","ETHF0:USTF0",1610075647605,6.0611,1130.8,1129.3,1.35040172]
["bitfinex-derivatives","ETHF0:USTF0",1610075647804,75.8596,1131.2,1129.3,1.35040172]
["bitfinex-derivatives","ETHF0:USTF0",1610075648005,4.00959,1130.5,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075648204,6.142,1131.3,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075648404,2.667,1131.3,1130.4,6.25919]
["bitfinex-derivatives","ETHF0:USTF0",1610075648605,75.3486,1132.6,1130.4,6.25919]
["bitfinex-derivatives","ETHF0:USTF0",1610075648807,10.387,1132.7,1130.5,57.9294]
["bitfinex-derivatives","ETHF0:USTF0",1610075650006,10.387,1132.7,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075650207,4.00959,1132.8,1132.6,6.16379]
["bitfinex-derivatives","ETHF0:USTF0",1610075651208,10.387,1133.9,1132.6,6.16379]
["bitfinex-derivatives","ETHF0:USTF0",1610075651410,10.387,1133.9,1132.7,1.34866736]
["bitfinex-derivatives","ETHF0:USTF0",1610075651607,6.912,1133.9,1132.7,1.34866736]
["bitfinex-derivatives","ETHF0:USTF0",1610075652208,4.00959,1133.6,1132.7,1.34866736]
["bitfinex-derivatives","ETHF0:USTF0",1610075654109,4.00959,1133.1,1132.7,5.35825736]
["bitfinex-derivatives","ETHF0:USTF0",1610075654508,10.387,1133.9,1132.7,5.35825736]
["bitfinex-derivatives","ETHF0:USTF0",1610075655109,6.912,1133.9,1132.7,5.35825736]
["bitfinex-derivatives","ETHF0:USTF0",1610075655610,6.912,1133.9,1132.8,1.34819101]
["bitfinex-derivatives","ETHF0:USTF0",1610075656110,6.912,1133.9,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075656311,6.912,1133.9,1132.9,6.97229]
["bitfinex-derivatives","ETHF0:USTF0",1610075657114,6.912,1133.9,1133.0,1.34811712]
["bitfinex-derivatives","ETHF0:USTF0",1610075658115,4.00959,1133.8,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075658314,45.146,1134.1,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075658514,34.916,1134.1,1133.6,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1610075659317,3.475,1134.8,1133.6,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1610075660117,3.475,1134.8,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075660318,6.912,1135.0,1134.7,6.08099]
["bitfinex-derivatives","ETHF0:USTF0",1610075660520,10.23,1135.5,1134.7,6.08099]
["bitfinex-derivatives","ETHF0:USTF0",1610075661725,10.23,1135.5,1134.8,71.7938]
["bitfinex-derivatives","ETHF0:USTF0",1610075662124,6.912,1136.1,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075662323,6.912,1136.1,1135.4,7.08589]
["bitfinex-derivatives","ETHF0:USTF0",1610075662524,13.705,1137.0,1135.4,7.08589]
["bitfinex-derivatives","ETHF0:USTF0",1610075664125,4.00959,1136.7,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075665026,13.705,1137.0,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075665228,3.475,1137.0,1136.6,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1610075665626,9.4342,1137.7,1136.6,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1610075666226,4.00959,1136.7,1136.6,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1610075667027,4.00959,1136.7,1136.2,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1610075667926,7.14199,1136.7,1135.4,3.0763]
["bitfinex-derivatives","ETHF0:USTF0",1610075668127,4.00959,1136.3,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075668329,3.1324,1136.7,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075668528,3.1324,1136.7,1135.5,6.22039]
["bitfinex-derivatives","ETHF0:USTF0",1610075669128,2.0955,1137.1,1135.5,6.22039]
["bitfinex-derivatives","ETHF0:USTF0",1610075670130,9.4342,1137.7,1136.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075670330,9.4342,1137.7,1136.6,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1610075671531,6.912,1137.7,1136.6,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1610075671933,9.5424,1137.7,1136.6,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1610075672132,9.5424,1137.7,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075672331,9.5424,1137.7,1136.6,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1610075672533,9.5424,1137.7,1136.2,68.8723]
["bitfinex-derivatives","ETHF0:USTF0",1610075674134,4.00959,1136.8,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075674335,9.5424,1137.7,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075674536,9.5424,1137.7,1136.5,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610075676136,4.00959,1136.6,1136.5,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610075676336,4.00959,1136.6,1135.5,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1610075676536,6.76649,1136.6,1135.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075677538,6.76649,1136.6,1135.6,1.34668885]
["bitfinex-derivatives","ETHF0:USTF0",1610075677738,4.00959,1136.6,1135.6,3.34208885]
["bitfinex-derivatives","ETHF0:USTF0",1610075677939,3.1727,1137.0,1135.6,3.34208885]
["bitfinex-derivatives","ETHF0:USTF0",1610075678339,4.00959,1136.5,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075678539,9.5424,1137.7,1135.6,3.34208885]
["bitfinex-derivatives","ETHF0:USTF0",1610075678739,9.5424,1137.7,1135.7,1.34621333]
["bitfinex-derivatives","ETHF0:USTF0",1610075680343,9.5424,1137.7,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075680543,9.5424,1137.7,1136.0,6.20479]
["bitfinex-derivatives","ETHF0:USTF0",1610075682345,4.00959,1137.1,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075684149,6.912,1137.7,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075684350,4.00959,1137.5,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075684549,6.912,1137.7,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075684750,3.475,1138.1,1137.4,6.35309]
["bitfinex-derivatives","ETHF0:USTF0",1610075684950,3.475,1138.1,1137.4,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1610075686349,4.00959,1137.5,1137.4,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1610075687253,3.475,1138.1,1137.4,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1610075688254,4.00959,1137.7,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075689058,4.00959,1137.7,1137.4,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1610075689759,4.00959,1137.7,1136.8,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1610075689957,3.475,1138.1,1136.3,57.9615]
["bitfinex-derivatives","ETHF0:USTF0",1610075690157,3.475,1138.1,1136.3,59.9331]
["bitfinex-derivatives","ETHF0:USTF0",1610075690358,4.00959,1137.9,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075690558,4.00959,1137.9,1136.3,59.9331]
["bitfinex-derivatives","ETHF0:USTF0",1610075691658,4.00959,1137.9,1136.4,1.34485056]
["bitfinex-derivatives","ETHF0:USTF0",1610075692359,3.475,1138.1,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075692758,3.475,1138.1,1137.4,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1610075693858,3.475,1138.1,1136.4,1.34485056]
["bitfinex-derivatives","ETHF0:USTF0",1610075694459,3.475,1138.1,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075694860,3.475,1138.1,1136.7,5.94449]
["bitfinex-derivatives","ETHF0:USTF0",1610075696160,3.475,1138.1,1136.8,1.34515248]
["bitfinex-derivatives","ETHF0:USTF0",1610075696362,4.00959,1137.2,1136.8,1.34515248]
["bitfinex-derivatives","ETHF0:USTF0",1610075696561,2.7443,1138.0,1136.8,1.34515248]
["bitfinex-derivatives","ETHF0:USTF0",1610075698262,3.475,1138.1,1136.8,1.34515248]
["bitfinex-derivatives","ETHF0:USTF0",1610075698462,3.475,1138.1,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075698662,3.475,1138.1,1137.2,6.18209]
["bitfinex-derivatives","ETHF0:USTF0",1610075700263,3.475,1138.1,1137.3,1.34466165]
["bitfinex-derivatives","ETHF0:USTF0",1610075700462,4.00959,1137.4,1137.3,1.34466165]
["bitfinex-derivatives","ETHF0:USTF0",1610075705667,2.068,1137.8,1137.0,1.34498834]
["bitfinex-derivatives","ETHF0:USTF0",1610075706368,4.00959,1137.3,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075706567,4.00959,1137.3,1137.0,1.34498834]
["bitfinex-derivatives","ETHF0:USTF0",1610075708074,2.068,1137.8,1137.0,1.34498834]
["bitfinex-derivatives","ETHF0:USTF0",1610075708270,6.1695,1138.1,1137.0,3.78048834]
["bitfinex-derivatives","ETHF0:USTF0",1610075708471,4.00959,1137.7,1137.0,7.79007834]
["bitfinex-derivatives","ETHF0:USTF0",1610075708671,4.00959,1137.7,1137.0,6.44509]
["bitfinex-derivatives","ETHF0:USTF0",1610075708871,4.00959,1137.7,1137.0,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1610075709972,4.00959,1137.7,1137.1,1.34504837]
["bitfinex-derivatives","ETHF0:USTF0",1610075710372,1.9324,1137.8,1137.1,1.34504837]
["bitfinex-derivatives","ETHF0:USTF0",1610075710373,4.00959,1137.2,1137.1,1.34504837]
["bitfinex-derivatives","ETHF0:USTF0",1610075711372,6.54219,1137.2,1137.1,1.34504837]
["bitfinex-derivatives","ETHF0:USTF0",1610075712773,6.54219,1137.2,1136.4,1.3454097]
["bitfinex-derivatives","ETHF0:USTF0",1610075714375,4.00959,1136.5,1136.4,1.3454097]
["bitfinex-derivatives","ETHF0:USTF0",1610075714776,3.1887,1136.9,1136.4,1.3454097]
["bitfinex-derivatives","ETHF0:USTF0",1610075715576,3.1887,1136.9,1136.3,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1610075716376,4.00959,1136.4,1136.3,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1610075716778,4.00959,1136.4,1136.1,1.34532981]
["bitfinex-derivatives","ETHF0:USTF0",1610075716979,4.00959,1136.4,1136.0,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610075717178,4.00959,1136.4,1134.8,55.4325]
["bitfinex-derivatives","ETHF0:USTF0",1610075718384,4.00959,1136.0,1135.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075718582,3.1887,1136.9,1135.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075718783,3.1887,1136.9,1135.9,6.85519]
["bitfinex-derivatives","ETHF0:USTF0",1610075719483,30.0,1137.9,1135.9,6.85519]
["bitfinex-derivatives","ETHF0:USTF0",1610075719683,30.0,1137.9,1136.0,1.34583393]
["bitfinex-derivatives","ETHF0:USTF0",1610075720384,100.3234,1138.0,1136.0,1.34583393]
["bitfinex-derivatives","ETHF0:USTF0",1610075720584,4.00959,1136.1,1136.0,1.34583393]
["bitfinex-derivatives","ETHF0:USTF0",1610075721884,4.00959,1136.1,1135.9,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1610075722286,4.00959,1136.1,1134.8,53.2382]
["bitfinex-derivatives","ETHF0:USTF0",1610075722484,4.00959,1135.9,1134.8,53.2382]
["bitfinex-derivatives","ETHF0:USTF0",1610075722984,1.9783,1136.4,1134.8,53.2382]
["bitfinex-derivatives","ETHF0:USTF0",1610075723185,1.9783,1136.4,1134.8,55.2228]
["bitfinex-derivatives","ETHF0:USTF0",1610075723387,62.2787,1137.1,1134.8,55.2228]
["bitfinex-derivatives","ETHF0:USTF0",1610075723986,60.0157,1137.1,1134.8,55.2228]
["bitfinex-derivatives","ETHF0:USTF0",1610075724188,60.0157,1137.1,1134.9,1.34561874]
["bitfinex-derivatives","ETHF0:USTF0",1610075724489,4.00959,1136.8,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075724691,4.00959,1136.8,1134.9,1.34561874]
["bitfinex-derivatives","ETHF0:USTF0",1610075724891,4.00959,1136.8,1135.4,67.5303]
["bitfinex-derivatives","ETHF0:USTF0",1610075725091,4.00959,1136.8,1135.4,70.4478]
["bitfinex-derivatives","ETHF0:USTF0",1610075726592,4.00959,1136.1,1135.4,70.4478]
["bitfinex-derivatives","ETHF0:USTF0",1610075726792,4.00959,1136.1,1135.4,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1610075727192,4.00959,1136.1,1135.5,1.34592468]
["bitfinex-derivatives","ETHF0:USTF0",1610075727592,71.07149,1136.1,1135.4,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1610075727792,104.04399,1136.1,1135.4,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1610075727993,104.04399,1136.1,1134.8,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1610075728193,74.04399,1136.1,1133.9,54.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610075728394,74.04399,1136.1,1135.5,1.34685463]
["bitfinex-derivatives","ETHF0:USTF0",1610075728593,4.00959,1135.6,1135.5,4.43345463]
["bitfinex-derivatives","ETHF0:USTF0",1610075728795,42.18349,1135.6,1135.0,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1610075729194,34.00959,1135.6,1126.5,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1610075729395,49.7449,1135.3,1129.0,71.4635]
["bitfinex-derivatives","ETHF0:USTF0",1610075729595,30.0,1135.2,1129.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610075729797,30.0,1135.2,1129.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1610075729997,30.0,1135.2,1135.1,1.34759633]
["bitfinex-derivatives","ETHF0:USTF0",1610075730397,63.4041,1135.1,1133.3,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1610075730598,4.00959,1133.4,1133.3,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1610075731198,4.00959,1133.4,1131.9,68.7471]
["bitfinex-derivatives","ETHF0:USTF0",1610075731400,4.00959,1133.4,1133.3,1.34840635]
["bitfinex-derivatives","ETHF0:USTF0",1610075731798,73.21149,1133.4,1132.4,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1610075731998,76.01489,1133.4,1132.4,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1610075732598,76.01489,1133.4,1131.5,53.2228]
["bitfinex-derivatives","ETHF0:USTF0",1610075732599,4.00959,1132.6,1132.5,1.34910158]
["bitfinex-derivatives","ETHF0:USTF0",1610075732798,6.52849,1132.6,1132.5,1.34910158]
["bitfinex-derivatives","ETHF0:USTF0",1610075733699,2.5189,1132.6,1132.5,1.34910158]
["bitfinex-derivatives","ETHF0:USTF0",1610075733901,72.0053,1133.4,1132.5,1.34910158]
["bitfinex-derivatives","ETHF0:USTF0",1610075734100,72.0053,1133.4,1132.5,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1610075734501,72.0053,1133.4,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075734701,72.0053,1133.4,1132.5,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1610075734901,72.0053,1133.4,1132.1,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1610075735502,72.0053,1133.4,1132.6,1.3488961]
["bitfinex-derivatives","ETHF0:USTF0",1610075736803,72.0053,1133.4,1132.2,1.34885204]
["bitfinex-derivatives","ETHF0:USTF0",1610075737002,2.8034,1133.4,1132.2,1.34885204]
["bitfinex-derivatives","ETHF0:USTF0",1610075737204,30.0,1133.4,1132.2,1.34885204]
["bitfinex-derivatives","ETHF0:USTF0",1610075737403,57.8806,1133.0,1132.2,1.34885204]
["bitfinex-derivatives","ETHF0:USTF0",1610075737605,60.8914,1133.0,1132.2,1.34885204]
["bitfinex-derivatives","ETHF0:USTF0",1610075738004,3.0108,1133.0,1132.2,1.34885204]
["bitfinex-derivatives","ETHF0:USTF0",1610075738402,3.0108,1133.0,1131.3,69.8854]
["bitfinex-derivatives","ETHF0:USTF0",1610075738603,3.0108,1133.0,1130.7,1.34965921]
["bitfinex-derivatives","ETHF0:USTF0",1610075738604,3.0108,1133.0,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075738803,3.0108,1133.0,1131.4,6.56189]
["bitfinex-derivatives","ETHF0:USTF0",1610075739803,3.0108,1133.0,1131.5,1.34978636]
["bitfinex-derivatives","ETHF0:USTF0",1610075740504,4.00959,1131.6,1131.5,1.34978636]
["bitfinex-derivatives","ETHF0:USTF0",1610075741306,6.73129,1131.6,1131.5,1.34978636]
["bitfinex-derivatives","ETHF0:USTF0",1610075741509,6.73129,1131.6,1130.1,57.3239]
["bitfinex-derivatives","ETHF0:USTF0",1610075741908,62.42709,1131.6,1128.6,52.8453]
["bitfinex-derivatives","ETHF0:USTF0",1610075742707,4.00959,1131.2,1130.2,1.35075651]
["bitfinex-derivatives","ETHF0:USTF0",1610075742908,7.10219,1131.2,1130.2,1.35075651]
["bitfinex-derivatives","ETHF0:USTF0",1610075744409,7.10219,1131.2,1129.5,65.7789037]
["bitfinex-derivatives","ETHF0:USTF0",1610075744611,4.00959,1130.6,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075744816,1.9423,1130.6,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075745613,2.7217,1131.6,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075745814,2.7217,1131.6,1130.2,6.54309]
["bitfinex-derivatives","ETHF0:USTF0",1610075746015,2.7217,1131.6,1130.3,1.35074969]
["bitfinex-derivatives","ETHF0:USTF0",1610075746216,2.0669,1131.9,1130.3,1.35074969]
["bitfinex-derivatives","ETHF0:USTF0",1610075746417,6.3115,1132.6,1130.3,1.35074969]
["bitfinex-derivatives","ETHF0:USTF0",1610075746618,4.00959,1131.2,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075746817,3.1443,1131.4,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075747417,3.1443,1131.4,1131.0,1.35077697]
["bitfinex-derivatives","ETHF0:USTF0",1610075747817,6.3115,1132.6,1131.0,1.35077697]
["bitfinex-derivatives","ETHF0:USTF0",1610075748617,4.00959,1131.5,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075748817,2.7185,1132.3,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075749017,2.7185,1132.3,1131.4,6.29009]
["bitfinex-derivatives","ETHF0:USTF0",1610075749219,2.7185,1132.3,1131.4,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1610075750017,2.7185,1132.3,1130.6,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1610075750217,12.9766,1132.3,1130.2,70.6317]
["bitfinex-derivatives","ETHF0:USTF0",1610075750619,12.9766,1132.3,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075750817,12.9766,1132.3,1130.2,70.6317]
["bitfinex-derivatives","ETHF0:USTF0",1610075751219,2.7185,1132.3,1130.2,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610075751421,69.574,1132.2,1131.2,1.35093877]
["bitfinex-derivatives","ETHF0:USTF0",1610075751618,69.574,1132.2,1129.4,68.2949]
["bitfinex-derivatives","ETHF0:USTF0",1610075752019,12.7943,1132.1,1129.4,68.2949]
["bitfinex-derivatives","ETHF0:USTF0",1610075752620,4.00959,1131.1,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075752821,7.17899,1131.1,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075753020,3.1694,1131.1,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075753821,2.1982,1131.7,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075754022,2.1982,1131.7,1130.9,1.35063918]
["bitfinex-derivatives","ETHF0:USTF0",1610075754222,2.7185,1132.3,1130.9,1.35063918]
["bitfinex-derivatives","ETHF0:USTF0",1610075754424,6.4647,1133.3,1130.9,1.35063918]
["bitfinex-derivatives","ETHF0:USTF0",1610075754624,4.00959,1132.1,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075754822,4.00959,1132.1,1130.9,1.35063918]
["bitfinex-derivatives","ETHF0:USTF0",1610075755023,4.00959,1132.1,1131.0,58.3893]
["bitfinex-derivatives","ETHF0:USTF0",1610075755624,4.00959,1132.1,1130.8,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1610075755824,2.5967,1132.6,1131.0,69.8056]
["bitfinex-derivatives","ETHF0:USTF0",1610075756025,9.6975,1133.4,1131.0,69.8056]
["bitfinex-derivatives","ETHF0:USTF0",1610075756224,3.475,1133.4,1131.0,69.8056]
["bitfinex-derivatives","ETHF0:USTF0",1610075756627,4.00959,1132.9,1131.0,69.8056]
["bitfinex-derivatives","ETHF0:USTF0",1610075756825,6.6118,1133.4,1131.1,1.3495837]
["bitfinex-derivatives","ETHF0:USTF0",1610075757026,6.6118,1133.4,1131.1,4.4413837]
["bitfinex-derivatives","ETHF0:USTF0",1610075758027,3.475,1133.4,1131.1,4.4413837]
["bitfinex-derivatives","ETHF0:USTF0",1610075758228,3.475,1133.4,1131.2,1.34935834]
["bitfinex-derivatives","ETHF0:USTF0",1610075758627,4.00959,1132.6,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075759030,4.00959,1132.6,1131.2,1.34935834]
["bitfinex-derivatives","ETHF0:USTF0",1610075759630,4.00959,1132.6,1132.5,1.34949447]
["bitfinex-derivatives","ETHF0:USTF0",1610075759827,2.8906,1133.1,1132.5,1.34949447]
["bitfinex-derivatives","ETHF0:USTF0",1610075760628,4.00959,1132.9,1132.5,5.35908447]
["bitfinex-derivatives","ETHF0:USTF0",1610075760828,4.00959,1132.9,1132.5,1.34949447]
["bitfinex-derivatives","ETHF0:USTF0",1610075761028,4.00959,1132.9,1132.3,1.34945256]
["bitfinex-derivatives","ETHF0:USTF0",1610075761430,2.8906,1133.1,1132.3,1.34945256]
["bitfinex-derivatives","ETHF0:USTF0",1610075762032,3.475,1133.4,1132.3,1.34945256]
["bitfinex-derivatives","ETHF0:USTF0",1610075762633,4.00959,1132.8,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075762833,4.00959,1132.8,1132.3,1.34945256]
["bitfinex-derivatives","ETHF0:USTF0",1610075764033,2.0716,1133.0,1132.3,1.34945256]
["bitfinex-derivatives","ETHF0:USTF0",1610075764235,2.4004,1133.3,1132.3,1.34945256]
["bitfinex-derivatives","ETHF0:USTF0",1610075764633,3.475,1133.4,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075764836,3.475,1133.4,1133.2,6.06909]
["bitfinex-derivatives","ETHF0:USTF0",1610075765033,7.48459,1134.5,1133.2,6.06909]
["bitfinex-derivatives","ETHF0:USTF0",1610075765234,7.48459,1134.5,1133.2,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610075766236,3.475,1134.5,1133.2,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610075766440,3.475,1134.5,1133.3,1.34837152]
["bitfinex-derivatives","ETHF0:USTF0",1610075766638,3.475,1134.5,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075766838,4.00959,1134.7,1133.8,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1610075768742,4.00959,1134.1,1133.8,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1610075769743,6.44119,1134.1,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075770144,6.44119,1134.1,1133.2,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610075770343,6.44119,1134.1,1132.5,67.0541]
["bitfinex-derivatives","ETHF0:USTF0",1610075770744,4.00959,1133.9,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075771945,2.6087,1134.4,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075772146,2.6087,1134.4,1133.5,5.94889]
["bitfinex-derivatives","ETHF0:USTF0",1610075772547,2.6087,1134.4,1133.5,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1610075772746,4.00959,1134.0,1133.5,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1610075773147,4.00959,1134.0,1133.6,1.34832307]
["bitfinex-derivatives","ETHF0:USTF0",1610075774147,12.8322,1134.6,1133.6,1.34832307]
["bitfinex-derivatives","ETHF0:USTF0",1610075774647,4.00959,1134.3,1133.6,1.34832307]
["bitfinex-derivatives","ETHF0:USTF0",1610075774847,12.8322,1134.6,1133.6,1.34832307]
["bitfinex-derivatives","ETHF0:USTF0",1610075776650,4.00959,1134.3,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075777152,4.00959,1134.3,1133.6,1.34832307]
["bitfinex-derivatives","ETHF0:USTF0",1610075777551,4.00959,1134.3,1134.2,1.34824675]
["bitfinex-derivatives","ETHF0:USTF0",1610075778953,5.9202,1134.6,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075779552,3.475,1134.6,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075779953,10.23,1134.9,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075780153,62.1162,1135.7,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075780355,62.1162,1135.7,1134.0,1.34774724]
["bitfinex-derivatives","ETHF0:USTF0",1610075780554,92.1162,1135.7,1134.0,4.55144724]
["bitfinex-derivatives","ETHF0:USTF0",1610075780754,4.00959,1135.1,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075780954,6.08509,1135.1,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075781454,6.08509,1135.1,1134.0,4.55144724]
["bitfinex-derivatives","ETHF0:USTF0",1610075781857,36.08509,1135.1,1134.8,1.34777823]
["bitfinex-derivatives","ETHF0:USTF0",1610075782256,36.08509,1135.1,1133.7,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1610075782656,4.00959,1134.2,1133.7,6.36219]
["bitfinex-derivatives","ETHF0:USTF0",1610075783257,4.00959,1134.2,1133.8,1.34814083]
["bitfinex-derivatives","ETHF0:USTF0",1610075784459,2.0755,1135.1,1133.8,1.34814083]
["bitfinex-derivatives","ETHF0:USTF0",1610075784658,4.00959,1134.7,1134.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075785059,1.9844,1134.8,1134.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075786261,1.9844,1134.8,1134.5,1.34767532]
["bitfinex-derivatives","ETHF0:USTF0",1610075786660,2.0755,1135.1,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075786860,2.7882,1135.4,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075787061,4.00959,1135.6,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075787461,3.475,1135.7,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075787660,3.475,1135.7,1134.8,1.34728508]
["bitfinex-derivatives","ETHF0:USTF0",1610075788763,4.00959,1135.2,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075788963,4.00959,1135.2,1134.8,1.34728508]
["bitfinex-derivatives","ETHF0:USTF0",1610075788964,2.1595,1135.2,1134.8,1.34728508]
["bitfinex-derivatives","ETHF0:USTF0",1610075789964,2.6819,1135.5,1134.8,1.34728508]
["bitfinex-derivatives","ETHF0:USTF0",1610075790371,2.6819,1135.5,1134.5,1.34720829]
["bitfinex-derivatives","ETHF0:USTF0",1610075790770,2.6819,1135.5,1135.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075791470,2.6819,1135.5,1134.7,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1610075791670,2.6819,1135.5,1135.3,1.34715268]
["bitfinex-derivatives","ETHF0:USTF0",1610075793072,2.6819,1135.5,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075794175,2.8274,1135.6,1134.8,1.34692249]
["bitfinex-derivatives","ETHF0:USTF0",1610075794373,2.8274,1135.6,1135.1,1.3471167]
["bitfinex-derivatives","ETHF0:USTF0",1610075794873,4.00959,1135.2,1135.1,1.3471167]
["bitfinex-derivatives","ETHF0:USTF0",1610075795273,6.20439,1135.2,1135.1,1.3471167]
["bitfinex-derivatives","ETHF0:USTF0",1610075795473,2.1948,1135.2,1135.1,1.3471167]
["bitfinex-derivatives","ETHF0:USTF0",1610075795774,2.1948,1135.2,1135.0,1.34713569]
["bitfinex-derivatives","ETHF0:USTF0",1610075796375,2.8274,1135.6,1135.0,1.34713569]
["bitfinex-derivatives","ETHF0:USTF0",1610075796773,2.8274,1135.6,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075798378,2.8274,1135.6,1135.0,1.34713569]
["bitfinex-derivatives","ETHF0:USTF0",1610075798779,2.8274,1135.6,1135.5,5.35652118]
["bitfinex-derivatives","ETHF0:USTF0",1610075799177,10.92159,1136.0,1135.5,5.35652118]
["bitfinex-derivatives","ETHF0:USTF0",1610075799978,10.92159,1136.0,1135.6,1.34658823]
["bitfinex-derivatives","ETHF0:USTF0",1610075800178,4.00959,1136.0,1135.6,1.34658823]
["bitfinex-derivatives","ETHF0:USTF0",1610075801582,10.23,1136.4,1135.6,1.34658823]
["bitfinex-derivatives","ETHF0:USTF0",1610075802780,10.23,1136.4,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075802980,4.00959,1136.8,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075803582,4.00959,1136.8,1136.0,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1610075804682,4.00959,1136.8,1136.1,1.34614352]
["bitfinex-derivatives","ETHF0:USTF0",1610075804883,4.00959,1136.5,1136.1,1.34614352]
["bitfinex-derivatives","ETHF0:USTF0",1610075805383,3.1362,1137.0,1136.1,1.34614352]
["bitfinex-derivatives","ETHF0:USTF0",1610075806785,4.00959,1136.5,1136.1,1.34614352]
["bitfinex-derivatives","ETHF0:USTF0",1610075807485,3.1362,1137.0,1136.1,1.34614352]
["bitfinex-derivatives","ETHF0:USTF0",1610075808687,3.475,1137.1,1136.1,1.34614352]
["bitfinex-derivatives","ETHF0:USTF0",1610075808887,4.00959,1137.0,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075809289,3.475,1137.1,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075809490,3.475,1137.1,1136.6,52.514]
["bitfinex-derivatives","ETHF0:USTF0",1610075810888,3.475,1137.1,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075811089,4.00959,1137.4,1137.0,7.11789]
["bitfinex-derivatives","ETHF0:USTF0",1610075812188,4.00959,1137.4,1137.0,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1610075812389,4.00959,1137.4,1137.1,1.34492487]
["bitfinex-derivatives","ETHF0:USTF0",1610075812790,4.00959,1137.2,1137.1,1.34492487]
["bitfinex-derivatives","ETHF0:USTF0",1610075813691,4.00959,1137.2,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075814092,4.00959,1137.2,1136.4,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1610075814496,4.00959,1137.2,1136.0,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1610075814693,4.00959,1137.2,1135.9,71.1995]
["bitfinex-derivatives","ETHF0:USTF0",1610075814893,4.00959,1137.0,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075816496,4.00959,1137.0,1136.8,1.34495084]
["bitfinex-derivatives","ETHF0:USTF0",1610075816697,2.5865,1137.7,1136.8,1.34495084]
["bitfinex-derivatives","ETHF0:USTF0",1610075816896,4.00959,1137.1,1136.8,4.23555084]
["bitfinex-derivatives","ETHF0:USTF0",1610075817798,4.00959,1137.1,1136.9,1.34492692]
["bitfinex-derivatives","ETHF0:USTF0",1610075817999,13.3257,1138.0,1136.9,1.34492692]
["bitfinex-derivatives","ETHF0:USTF0",1610075818802,4.00959,1137.5,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075819802,13.3257,1138.0,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075820703,13.3257,1138.0,1137.5,1.34464991]
["bitfinex-derivatives","ETHF0:USTF0",1610075820905,2.8666,1138.3,1137.5,1.34464991]
["bitfinex-derivatives","ETHF0:USTF0",1610075820906,2.8666,1138.3,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075821106,9.7486,1138.6,1137.9,14.48949]
["bitfinex-derivatives","ETHF0:USTF0",1610075821305,3.475,1138.6,1137.9,14.48949]
["bitfinex-derivatives","ETHF0:USTF0",1610075822112,3.475,1138.6,1138.0,1.34404776]
["bitfinex-derivatives","ETHF0:USTF0",1610075822310,3.475,1138.6,1138.0,3.93444776]
["bitfinex-derivatives","ETHF0:USTF0",1610075823410,3.475,1138.6,1138.1,1.34384942]
["bitfinex-derivatives","ETHF0:USTF0",1610075824912,4.00959,1138.2,1138.1,1.34384942]
["bitfinex-derivatives","ETHF0:USTF0",1610075829213,4.00959,1138.2,1138.0,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1610075829418,4.00959,1138.2,1137.7,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1610075829614,4.00959,1138.2,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075830614,4.00959,1138.2,1137.7,1.34381679]
["bitfinex-derivatives","ETHF0:USTF0",1610075830814,4.00959,1138.2,1137.7,4.09361679]
["bitfinex-derivatives","ETHF0:USTF0",1610075831015,4.00959,1138.2,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075831215,3.475,1138.6,1138.0,6.55439]
["bitfinex-derivatives","ETHF0:USTF0",1610075831614,3.475,1138.6,1138.1,55.5098]
["bitfinex-derivatives","ETHF0:USTF0",1610075832014,3.475,1138.6,1138.1,56.85332962]
["bitfinex-derivatives","ETHF0:USTF0",1610075833016,4.00959,1138.5,1138.1,56.85332962]
["bitfinex-derivatives","ETHF0:USTF0",1610075833216,4.00959,1138.5,1138.1,1.34352962]
["bitfinex-derivatives","ETHF0:USTF0",1610075833416,4.00959,1138.5,1138.2,1.34359997]
["bitfinex-derivatives","ETHF0:USTF0",1610075834716,4.00959,1138.5,1138.1,1.34384246]
["bitfinex-derivatives","ETHF0:USTF0",1610075834916,4.00959,1138.2,1138.1,1.34384246]
["bitfinex-derivatives","ETHF0:USTF0",1610075835917,2.9351,1138.8,1138.1,1.34384246]
["bitfinex-derivatives","ETHF0:USTF0",1610075836116,2.9351,1138.8,1138.0,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1610075836318,2.9351,1138.8,1137.7,6.75939]
["bitfinex-derivatives","ETHF0:USTF0",1610075836919,4.00959,1138.0,1137.7,6.75939]
["bitfinex-derivatives","ETHF0:USTF0",1610075837521,4.00959,1138.0,1137.8,1.34398625]
["bitfinex-derivatives","ETHF0:USTF0",1610075839124,34.00959,1138.0,1137.7,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1610075839323,37.17339,1138.0,1137.3,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1610075839524,37.17339,1138.0,1136.4,49.5688]
["bitfinex-derivatives","ETHF0:USTF0",1610075840123,37.17339,1138.0,1137.4,1.34491393]
["bitfinex-derivatives","ETHF0:USTF0",1610075840523,37.17339,1138.0,1136.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1610075840524,37.17339,1138.0,1136.3,72.2101]
["bitfinex-derivatives","ETHF0:USTF0",1610075840923,4.00959,1136.4,1136.3,72.2101]
["bitfinex-derivatives","ETHF0:USTF0",1610075841724,3.0971,1136.9,1136.3,72.2101]
["bitfinex-derivatives","ETHF0:USTF0",1610075842524,6.473,1137.8,1136.3,72.2101]
["bitfinex-derivatives","ETHF0:USTF0",1610075842924,4.00959,1137.2,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075844228,4.00959,1137.2,1136.7,1.34478277]
["bitfinex-derivatives","ETHF0:USTF0",1610075844430,4.00959,1137.2,1136.7,4.15648277]
["bitfinex-derivatives","ETHF0:USTF0",1610075845230,3.1638,1138.0,1136.7,4.15648277]
["bitfinex-derivatives","ETHF0:USTF0",1610075845430,82.879,1138.4,1136.7,4.15648277]
["bitfinex-derivatives","ETHF0:USTF0",1610075845630,82.879,1138.4,1136.8,1.34459486]
["bitfinex-derivatives","ETHF0:USTF0",1610075845832,3.475,1138.4,1136.8,1.34459486]
["bitfinex-derivatives","ETHF0:USTF0",1610075846432,3.475,1138.4,1136.7,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1610075846631,5.7499,1138.4,1136.8,57.5981]
["bitfinex-derivatives","ETHF0:USTF0",1610075847031,4.00959,1137.7,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075847432,2.5081,1138.1,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075847632,2.5081,1138.1,1137.2,6.04449]
["bitfinex-derivatives","ETHF0:USTF0",1610075847832,2.5081,1138.1,1137.3,9.5902]
["bitfinex-derivatives","ETHF0:USTF0",1610075848335,5.7499,1138.4,1137.3,9.5902]
["bitfinex-derivatives","ETHF0:USTF0",1610075848734,5.7499,1138.4,1137.4,1.34397692]
["bitfinex-derivatives","ETHF0:USTF0",1610075849136,5.7499,1138.4,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075849336,2.2749,1138.4,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075849535,6.5891,1139.2,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075849735,6.5891,1139.2,1138.2,6.97839]
["bitfinex-derivatives","ETHF0:USTF0",1610075850136,13.705,1139.4,1138.3,1.34348015]
["bitfinex-derivatives","ETHF0:USTF0",1610075851039,13.705,1139.4,1138.5,72.4858]
["bitfinex-derivatives","ETHF0:USTF0",1610075851237,13.705,1139.4,1138.5,74.4991]
["bitfinex-derivatives","ETHF0:USTF0",1610075851437,10.23,1139.4,1138.5,74.4991]
["bitfinex-derivatives","ETHF0:USTF0",1610075852839,10.23,1139.4,1138.6,1.34211169]
["bitfinex-derivatives","ETHF0:USTF0",1610075853040,6.912,1140.0,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075853243,3.475,1140.6,1139.3,6.72629]
["bitfinex-derivatives","ETHF0:USTF0",1610075853840,3.475,1140.6,1139.3,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1610075854239,3.475,1140.6,1139.4,1.34159474]
["bitfinex-derivatives","ETHF0:USTF0",1610075855040,3.475,1140.6,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075857041,3.475,1140.6,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075857244,4.00959,1140.7,1139.3,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1610075857245,4.00959,1140.7,1140.4,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1610075858242,4.00959,1140.7,1139.3,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1610075858442,6.23459,1140.7,1139.2,64.2179]
["bitfinex-derivatives","ETHF0:USTF0",1610075859142,4.00959,1140.3,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075859542,2.9446,1140.4,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075859742,2.9446,1140.4,1139.5,7.16909]
["bitfinex-derivatives","ETHF0:USTF0",1610075860742,2.225,1140.7,1139.5,7.16909]
["bitfinex-derivatives","ETHF0:USTF0",1610075861043,2.225,1140.7,1139.5,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1610075861945,70.8725,1141.2,1139.5,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1610075862848,70.8725,1141.2,1139.6,1.34083357]
["bitfinex-derivatives","ETHF0:USTF0",1610075864551,100.8725,1141.2,1139.6,1.34083357]
["bitfinex-derivatives","ETHF0:USTF0",1610075865053,70.8725,1141.2,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075866456,70.8725,1141.2,1139.7,12.29949]
["bitfinex-derivatives","ETHF0:USTF0",1610075867054,74.88209,1141.2,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075867254,4.00959,1141.2,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075867655,3.475,1142.1,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075868459,33.475,1142.1,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075868656,33.475,1142.1,1140.1,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1610075868858,35.8347,1142.1,1140.1,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1610075869059,4.00959,1140.7,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075869257,6.92649,1140.7,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075869663,2.9169,1140.7,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075870865,2.7713,1141.0,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075871064,2.7713,1141.0,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075871665,5.8347,1142.1,1140.9,7.17759]
["bitfinex-derivatives","ETHF0:USTF0",1610075872465,3.475,1142.1,1140.9,7.17759]
["bitfinex-derivatives","ETHF0:USTF0",1610075873065,7.48459,1142.1,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075873266,10.23,1142.9,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075873466,10.23,1142.9,1141.3,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1610075873467,10.23,1142.9,1141.4,67.9098]
["bitfinex-derivatives","ETHF0:USTF0",1610075875068,4.00959,1142.3,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075875268,6.38789,1142.3,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075875468,2.3783,1142.3,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075876370,2.6674,1142.6,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075876570,2.6674,1142.6,1141.6,6.00299]
["bitfinex-derivatives","ETHF0:USTF0",1610075877169,6.67699,1142.6,1141.6,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1610075878372,6.67699,1142.6,1140.9,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1610075878772,6.67699,1142.6,1140.7,59.044]
["bitfinex-derivatives","ETHF0:USTF0",1610075879072,4.00959,1141.2,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075879874,4.00959,1141.2,1140.8,1.34002657]
["bitfinex-derivatives","ETHF0:USTF0",1610075880877,4.00959,1141.2,1140.2,1.34037929]
["bitfinex-derivatives","ETHF0:USTF0",1610075881077,4.00959,1140.4,1140.2,1.34037929]
["bitfinex-derivatives","ETHF0:USTF0",1610075881277,4.00959,1140.4,1139.3,49.1401]
["bitfinex-derivatives","ETHF0:USTF0",1610075881478,4.00959,1140.4,1131.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610075881880,4.00959,1140.4,1134.6,66.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610075882078,4.00959,1140.4,1134.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610075882681,4.00959,1140.4,1136.7,70.0457]
["bitfinex-derivatives","ETHF0:USTF0",1610075882878,4.00959,1140.4,1136.7,72.0671]
["bitfinex-derivatives","ETHF0:USTF0",1610075883078,4.00959,1140.0,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075883278,6.80939,1140.0,1136.7,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1610075883479,10.28439,1140.0,1139.4,70.0672]
["bitfinex-derivatives","ETHF0:USTF0",1610075883881,10.28439,1140.0,1139.4,72.814]
["bitfinex-derivatives","ETHF0:USTF0",1610075884081,10.28439,1140.0,1139.4,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1610075884779,10.28439,1140.0,1138.9,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1610075884979,10.28439,1140.0,1139.5,1.3414238]
["bitfinex-derivatives","ETHF0:USTF0",1610075885179,10.28439,1140.0,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075885380,6.2748,1140.0,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075885580,2.7998,1140.0,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075885982,3.0343,1140.5,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075886382,2.0366,1140.8,1139.8,1.34115912]
["bitfinex-derivatives","ETHF0:USTF0",1610075886583,13.1779,1141.3,1139.8,1.34115912]
["bitfinex-derivatives","ETHF0:USTF0",1610075887183,13.1779,1141.3,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075887382,9.7017,1142.1,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075887584,3.475,1142.1,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075887782,3.475,1142.1,1141.1,6.82709]
["bitfinex-derivatives","ETHF0:USTF0",1610075887982,3.475,1142.1,1141.1,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1610075888984,30.0,1142.0,1141.2,1.3401191]
["bitfinex-derivatives","ETHF0:USTF0",1610075889183,4.00959,1141.3,1141.2,1.3401191]
["bitfinex-derivatives","ETHF0:USTF0",1610075889584,4.00959,1141.3,1139.5,58.0664]
["bitfinex-derivatives","ETHF0:USTF0",1610075890584,4.00959,1141.3,1139.8,1.34055425]
["bitfinex-derivatives","ETHF0:USTF0",1610075891185,4.00959,1140.8,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075891385,6.74829,1140.8,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075891584,2.7387,1140.8,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075891784,2.7387,1140.8,1140.1,55.9394]
["bitfinex-derivatives","ETHF0:USTF0",1610075892084,2.7387,1140.8,1140.7,1.3405261]
["bitfinex-derivatives","ETHF0:USTF0",1610075893287,6.74829,1140.8,1140.7,1.3405261]
["bitfinex-derivatives","ETHF0:USTF0",1610075893486,6.74829,1140.8,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075894691,2.7387,1140.8,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075894893,2.7387,1140.8,1140.0,1.34049793]
["bitfinex-derivatives","ETHF0:USTF0",1610075895090,1.9264,1141.1,1140.0,3.58059793]
["bitfinex-derivatives","ETHF0:USTF0",1610075895291,1.9264,1141.1,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075895492,1.9264,1141.1,1140.4,7.11709]
["bitfinex-derivatives","ETHF0:USTF0",1610075895691,4.00959,1141.2,1140.4,7.11709]
["bitfinex-derivatives","ETHF0:USTF0",1610075896192,4.00959,1141.2,1140.5,1.34028932]
["bitfinex-derivatives","ETHF0:USTF0",1610075897193,4.00959,1140.7,1140.5,1.34028932]
["bitfinex-derivatives","ETHF0:USTF0",1610075897995,7.06549,1140.7,1140.5,1.34028932]
["bitfinex-derivatives","ETHF0:USTF0",1610075898193,7.06549,1140.7,1140.0,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1610075898393,37.06549,1140.7,1140.0,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1610075898592,7.06549,1140.7,1139.7,49.1022]
["bitfinex-derivatives","ETHF0:USTF0",1610075898994,7.06549,1140.7,1140.1,1.34101862]
["bitfinex-derivatives","ETHF0:USTF0",1610075899394,4.00959,1140.2,1140.1,1.34101862]
["bitfinex-derivatives","ETHF0:USTF0",1610075899593,6.94229,1140.2,1140.1,1.34101862]
["bitfinex-derivatives","ETHF0:USTF0",1610075899793,36.94229,1140.2,1139.1,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1610075900594,36.94229,1140.2,1139.2,1.34144826]
["bitfinex-derivatives","ETHF0:USTF0",1610075900994,6.94229,1140.2,1139.2,1.34144826]
["bitfinex-derivatives","ETHF0:USTF0",1610075901194,36.94229,1140.2,1139.2,1.34144826]
["bitfinex-derivatives","ETHF0:USTF0",1610075901395,4.00959,1139.3,1139.2,1.34144826]
["bitfinex-derivatives","ETHF0:USTF0",1610075901598,36.62489,1139.3,1139.2,1.34144826]
["bitfinex-derivatives","ETHF0:USTF0",1610075901796,36.62489,1139.3,1137.8,51.9111]
["bitfinex-derivatives","ETHF0:USTF0",1610075903098,36.62489,1139.3,1137.9,1.34260544]
["bitfinex-derivatives","ETHF0:USTF0",1610075903298,4.00959,1138.0,1137.9,5.35219544]
["bitfinex-derivatives","ETHF0:USTF0",1610075903497,3.189,1138.6,1137.9,5.35219544]
["bitfinex-derivatives","ETHF0:USTF0",1610075904598,3.189,1138.6,1138.0,1.34279174]
["bitfinex-derivatives","ETHF0:USTF0",1610075905300,4.00959,1138.2,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075905501,4.00959,1138.2,1138.0,1.34279174]
["bitfinex-derivatives","ETHF0:USTF0",1610075905701,3.189,1138.6,1138.0,1.34279174]
["bitfinex-derivatives","ETHF0:USTF0",1610075906303,2.6153,1139.3,1138.0,1.34279174]
["bitfinex-derivatives","ETHF0:USTF0",1610075906703,101.2068,1139.8,1138.0,1.34279174]
["bitfinex-derivatives","ETHF0:USTF0",1610075907307,4.00959,1139.4,1139.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075908203,4.00959,1139.4,1138.5,52.4247]
["bitfinex-derivatives","ETHF0:USTF0",1610075908603,34.00959,1139.4,1138.5,52.4247]
["bitfinex-derivatives","ETHF0:USTF0",1610075908804,34.00959,1139.4,1137.9,1.34215643]
["bitfinex-derivatives","ETHF0:USTF0",1610075909004,34.00959,1139.4,1138.6,1.34210295]
["bitfinex-derivatives","ETHF0:USTF0",1610075909403,4.00959,1138.7,1138.6,1.34210295]
["bitfinex-derivatives","ETHF0:USTF0",1610075909604,2.7167,1138.7,1138.6,1.34210295]
["bitfinex-derivatives","ETHF0:USTF0",1610075910405,2.7167,1138.7,1138.2,1.34229055]
["bitfinex-derivatives","ETHF0:USTF0",1610075910605,31.968,1139.6,1138.2,1.34229055]
["bitfinex-derivatives","ETHF0:USTF0",1610075910805,31.968,1139.6,1138.2,3.87919055]
["bitfinex-derivatives","ETHF0:USTF0",1610075911405,4.00959,1138.9,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075911805,34.00959,1138.9,1138.3,1.34211692]
["bitfinex-derivatives","ETHF0:USTF0",1610075912404,37.12049,1138.9,1138.3,1.34211692]
["bitfinex-derivatives","ETHF0:USTF0",1610075913507,4.00959,1138.4,1138.3,1.34211692]
["bitfinex-derivatives","ETHF0:USTF0",1610075913908,6.81299,1138.4,1138.3,1.34211692]
["bitfinex-derivatives","ETHF0:USTF0",1610075914609,6.81299,1138.4,1137.9,1.34246578]
["bitfinex-derivatives","ETHF0:USTF0",1610075915411,4.00959,1138.1,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075915611,3.1109,1138.9,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075916112,33.1109,1138.9,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075916312,33.1109,1138.9,1137.9,4.40586578]
["bitfinex-derivatives","ETHF0:USTF0",1610075917212,3.1109,1138.9,1137.9,4.40586578]
["bitfinex-derivatives","ETHF0:USTF0",1610075917413,1.968,1139.6,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075917612,30.0,1139.8,1138.0,1.34249518]
["bitfinex-derivatives","ETHF0:USTF0",1610075919416,4.00959,1138.5,1138.0,1.34249518]
["bitfinex-derivatives","ETHF0:USTF0",1610075920716,34.00959,1138.5,1138.0,1.34249518]
["bitfinex-derivatives","ETHF0:USTF0",1610075921116,4.00959,1138.5,1138.0,1.34249518]
["bitfinex-derivatives","ETHF0:USTF0",1610075921516,4.00959,1138.1,1138.0,1.34249518]
["bitfinex-derivatives","ETHF0:USTF0",1610075921716,4.00959,1138.1,1137.7,1.34256975]
["bitfinex-derivatives","ETHF0:USTF0",1610075924620,2.7973,1138.3,1137.7,1.34256975]
["bitfinex-derivatives","ETHF0:USTF0",1610075925419,4.00959,1138.5,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075925621,4.00959,1138.5,1137.7,1.34256975]
["bitfinex-derivatives","ETHF0:USTF0",1610075925820,4.00959,1138.5,1138.1,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1610075926219,34.00959,1138.5,1138.1,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1610075926421,34.00959,1138.5,1138.3,1.34243771]
["bitfinex-derivatives","ETHF0:USTF0",1610075927824,34.00959,1138.5,1137.7,1.34272216]
["bitfinex-derivatives","ETHF0:USTF0",1610075928023,36.73759,1138.5,1137.7,1.34272216]
["bitfinex-derivatives","ETHF0:USTF0",1610075929022,6.73759,1138.5,1137.7,1.34272216]
["bitfinex-derivatives","ETHF0:USTF0",1610075929221,6.73759,1138.5,1137.1,1.34315691]
["bitfinex-derivatives","ETHF0:USTF0",1610075929423,4.00959,1137.5,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075929826,2.1524,1137.8,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075930125,2.1524,1137.8,1137.1,1.34315691]
["bitfinex-derivatives","ETHF0:USTF0",1610075930524,2.1524,1137.8,1137.3,1.34306106]
["bitfinex-derivatives","ETHF0:USTF0",1610075931325,2.728,1138.5,1137.3,3.37276106]
["bitfinex-derivatives","ETHF0:USTF0",1610075931526,4.00959,1138.0,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075931726,2.3808,1138.2,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075932126,2.3808,1138.2,1137.3,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1610075933330,2.3808,1138.2,1137.4,1.34291219]
["bitfinex-derivatives","ETHF0:USTF0",1610075933528,4.00959,1137.9,1137.4,1.34291219]
["bitfinex-derivatives","ETHF0:USTF0",1610075933929,6.68699,1137.9,1137.4,1.34291219]
["bitfinex-derivatives","ETHF0:USTF0",1610075934131,36.68699,1137.9,1137.4,1.34291219]
["bitfinex-derivatives","ETHF0:USTF0",1610075934330,6.68699,1137.9,1137.4,1.34291219]
["bitfinex-derivatives","ETHF0:USTF0",1610075934931,30.0,1137.8,1137.4,1.34291219]
["bitfinex-derivatives","ETHF0:USTF0",1610075935132,6.68699,1137.9,1136.3,50.1519]
["bitfinex-derivatives","ETHF0:USTF0",1610075935332,14.00649,1137.9,1136.3,52.528]
["bitfinex-derivatives","ETHF0:USTF0",1610075935533,4.00959,1136.4,1136.3,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1610075936333,4.00959,1136.4,1135.2,66.7469]
["bitfinex-derivatives","ETHF0:USTF0",1610075936533,4.00959,1136.4,1136.3,1.34450255]
["bitfinex-derivatives","ETHF0:USTF0",1610075937837,4.00959,1136.4,1135.8,1.34457421]
["bitfinex-derivatives","ETHF0:USTF0",1610075938035,6.55339,1136.4,1135.8,1.34457421]
["bitfinex-derivatives","ETHF0:USTF0",1610075938636,2.5438,1136.4,1135.8,1.34457421]
["bitfinex-derivatives","ETHF0:USTF0",1610075939437,2.0412,1136.7,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075940237,2.9341,1137.0,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075940537,2.9341,1137.0,1136.1,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1610075940737,2.9341,1137.0,1136.4,1.3439812]
["bitfinex-derivatives","ETHF0:USTF0",1610075940940,4.00959,1137.2,1136.4,1.3439812]
["bitfinex-derivatives","ETHF0:USTF0",1610075941539,4.00959,1136.6,1136.4,1.3439812]
["bitfinex-derivatives","ETHF0:USTF0",1610075942140,4.00959,1136.6,1136.2,5.35366365]
["bitfinex-derivatives","ETHF0:USTF0",1610075942541,4.00959,1136.6,1136.2,1.34407365]
["bitfinex-derivatives","ETHF0:USTF0",1610075943543,4.00959,1136.3,1135.8,1.3444533]
["bitfinex-derivatives","ETHF0:USTF0",1610075943741,6.39719,1136.3,1135.8,1.3444533]
["bitfinex-derivatives","ETHF0:USTF0",1610075944742,6.39719,1136.3,1134.6,54.2402]
["bitfinex-derivatives","ETHF0:USTF0",1610075945144,36.39719,1136.3,1133.0,1.34506242]
["bitfinex-derivatives","ETHF0:USTF0",1610075945345,106.90539,1136.3,1133.0,68.10986242]
["bitfinex-derivatives","ETHF0:USTF0",1610075945542,102.8958,1136.3,1134.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075945744,102.8958,1136.3,1134.2,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1610075946543,6.2756,1136.2,1134.2,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1610075946743,30.0,1136.1,1134.2,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1610075946943,30.0,1136.1,1133.1,1.34581944]
["bitfinex-derivatives","ETHF0:USTF0",1610075947545,4.00959,1133.8,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075947945,6.77039,1133.8,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075948145,2.7608,1133.8,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075948748,2.0426,1133.8,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075949445,2.0426,1133.8,1133.6,1.34648777]
["bitfinex-derivatives","ETHF0:USTF0",1610075949646,2.0426,1133.8,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075949845,59.2945,1135.6,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075950045,6.6062,1136.0,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075950245,71.1569,1137.1,1133.9,55.6893]
["bitfinex-derivatives","ETHF0:USTF0",1610075950446,6.4831,1136.7,1133.9,58.0839]
["bitfinex-derivatives","ETHF0:USTF0",1610075950645,13.0456,1136.7,1133.9,58.0839]
["bitfinex-derivatives","ETHF0:USTF0",1610075951046,6.5625,1136.7,1133.9,58.0839]
["bitfinex-derivatives","ETHF0:USTF0",1610075951248,6.6209,1136.6,1133.9,58.0839]
["bitfinex-derivatives","ETHF0:USTF0",1610075951647,4.00959,1135.7,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075952247,4.00959,1135.7,1134.0,1.34539279]
["bitfinex-derivatives","ETHF0:USTF0",1610075953047,7.01549,1135.7,1134.0,1.34539279]
["bitfinex-derivatives","ETHF0:USTF0",1610075953447,14.17709,1135.7,1134.0,1.34539279]
["bitfinex-derivatives","ETHF0:USTF0",1610075953648,4.00959,1134.1,1134.0,1.34539279]
["bitfinex-derivatives","ETHF0:USTF0",1610075954850,4.00959,1134.1,1133.8,1.34625056]
["bitfinex-derivatives","ETHF0:USTF0",1610075955451,4.00959,1134.1,1132.9,53.16]
["bitfinex-derivatives","ETHF0:USTF0",1610075955651,2.9413,1134.2,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075957652,2.9413,1134.2,1133.0,4.00497953]
["bitfinex-derivatives","ETHF0:USTF0",1610075957653,2.9413,1134.2,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075958050,2.9413,1134.2,1133.4,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1610075958853,2.9413,1134.2,1133.2,1.34663017]
["bitfinex-derivatives","ETHF0:USTF0",1610075959253,2.9413,1134.2,1133.5,1.34700542]
["bitfinex-derivatives","ETHF0:USTF0",1610075959654,4.00959,1133.6,1133.5,1.34700542]
["bitfinex-derivatives","ETHF0:USTF0",1610075960053,6.69719,1133.6,1133.5,1.34700542]
["bitfinex-derivatives","ETHF0:USTF0",1610075960654,6.69719,1133.6,1132.7,1.34697243]
["bitfinex-derivatives","ETHF0:USTF0",1610075961656,4.00959,1133.3,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075962055,4.00959,1133.3,1132.7,1.34697243]
["bitfinex-derivatives","ETHF0:USTF0",1610075963057,6.15469,1133.3,1132.7,1.34697243]
["bitfinex-derivatives","ETHF0:USTF0",1610075963657,4.00959,1132.8,1132.7,1.34697243]
["bitfinex-derivatives","ETHF0:USTF0",1610075964856,4.00959,1132.8,1129.9,6.2189]
["bitfinex-derivatives","ETHF0:USTF0",1610075965056,4.00959,1132.8,1132.2,1.34783964]
["bitfinex-derivatives","ETHF0:USTF0",1610075965057,77.98049,1132.8,1132.2,1.34783964]
["bitfinex-derivatives","ETHF0:USTF0",1610075965656,4.00959,1132.3,1132.2,1.34783964]
["bitfinex-derivatives","ETHF0:USTF0",1610075965858,6.98389,1132.3,1132.2,1.34783964]
["bitfinex-derivatives","ETHF0:USTF0",1610075966059,2.9743,1132.3,1132.2,1.34783964]
["bitfinex-derivatives","ETHF0:USTF0",1610075966459,2.9743,1132.3,1131.6,71.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610075967061,3.0509,1133.0,1131.6,71.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610075967659,4.00959,1132.9,1131.6,71.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610075967861,4.00959,1132.9,1131.7,1.34790162]
["bitfinex-derivatives","ETHF0:USTF0",1610075968061,4.00959,1132.9,1131.7,4.43490162]
["bitfinex-derivatives","ETHF0:USTF0",1610075968662,2.1451,1133.3,1131.7,4.43490162]
["bitfinex-derivatives","ETHF0:USTF0",1610075968861,66.6107,1133.8,1131.7,4.43490162]
["bitfinex-derivatives","ETHF0:USTF0",1610075969264,66.6107,1133.8,1131.8,1.34769968]
["bitfinex-derivatives","ETHF0:USTF0",1610075969663,4.00959,1133.1,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075969863,6.48959,1133.1,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075970664,2.48,1133.1,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075970864,2.48,1133.1,1132.9,1.34762178]
["bitfinex-derivatives","ETHF0:USTF0",1610075971564,2.48,1133.1,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075971765,4.00959,1133.3,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075971967,81.9161,1134.5,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075972764,51.9161,1134.5,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075973466,51.9161,1134.5,1133.1,1.34748661]
["bitfinex-derivatives","ETHF0:USTF0",1610075973667,4.00959,1133.5,1133.1,1.34748661]
["bitfinex-derivatives","ETHF0:USTF0",1610075973868,6.84339,1133.5,1133.1,1.34748661]
["bitfinex-derivatives","ETHF0:USTF0",1610075974469,2.8338,1133.5,1133.1,1.34748661]
["bitfinex-derivatives","ETHF0:USTF0",1610075975368,2.8338,1133.5,1132.8,52.5046]
["bitfinex-derivatives","ETHF0:USTF0",1610075975568,2.8338,1133.5,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075975771,2.4525,1133.8,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075976168,2.4525,1133.8,1133.0,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1610075976769,2.4525,1133.8,1133.5,1.34681941]
["bitfinex-derivatives","ETHF0:USTF0",1610075977567,2.4525,1133.8,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075977769,2.4525,1133.8,1133.5,1.34681941]
["bitfinex-derivatives","ETHF0:USTF0",1610075978168,2.4525,1133.8,1133.1,1.346863]
["bitfinex-derivatives","ETHF0:USTF0",1610075979569,2.0165,1134.1,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075980670,2.0165,1134.1,1133.3,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1610075981069,2.0165,1134.1,1133.8,1.34650433]
["bitfinex-derivatives","ETHF0:USTF0",1610075981672,4.00959,1133.9,1133.3,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1610075982273,4.00959,1133.9,1133.0,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1610075982471,4.00959,1133.9,1133.4,1.34729028]
["bitfinex-derivatives","ETHF0:USTF0",1610075983672,4.00959,1133.5,1133.4,1.34729028]
["bitfinex-derivatives","ETHF0:USTF0",1610075983871,4.00959,1133.5,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075984172,4.00959,1133.5,1132.8,1.34743601]
["bitfinex-derivatives","ETHF0:USTF0",1610075984775,2.3694,1133.6,1132.8,1.34743601]
["bitfinex-derivatives","ETHF0:USTF0",1610075985775,2.3694,1133.6,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075985975,2.0165,1134.1,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075986176,71.0535,1134.7,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075986475,71.0535,1134.7,1133.5,5.35639539]
["bitfinex-derivatives","ETHF0:USTF0",1610075986976,71.0535,1134.7,1133.5,1.34680539]
["bitfinex-derivatives","ETHF0:USTF0",1610075987178,101.0535,1134.7,1133.5,1.34680539]
["bitfinex-derivatives","ETHF0:USTF0",1610075987779,4.00959,1133.6,1133.5,1.34680539]
["bitfinex-derivatives","ETHF0:USTF0",1610075988179,6.49149,1133.6,1133.4,1.34740295]
["bitfinex-derivatives","ETHF0:USTF0",1610075989380,2.4819,1133.6,1133.4,1.34740295]
["bitfinex-derivatives","ETHF0:USTF0",1610075989580,2.4819,1133.6,1132.8,1.34743791]
["bitfinex-derivatives","ETHF0:USTF0",1610075989784,2.4819,1133.6,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075990981,2.4819,1133.6,1133.5,1.34704951]
["bitfinex-derivatives","ETHF0:USTF0",1610075991683,4.00959,1134.2,1133.5,3.33974951]
["bitfinex-derivatives","ETHF0:USTF0",1610075991886,3.475,1134.8,1133.5,3.33974951]
["bitfinex-derivatives","ETHF0:USTF0",1610075992284,3.475,1134.8,1133.6,1.34673333]
["bitfinex-derivatives","ETHF0:USTF0",1610075992885,33.475,1134.8,1133.6,1.34673333]
["bitfinex-derivatives","ETHF0:USTF0",1610075993787,4.00959,1134.0,1133.5,1.34699938]
["bitfinex-derivatives","ETHF0:USTF0",1610075993986,6.98369,1134.0,1133.5,1.34699938]
["bitfinex-derivatives","ETHF0:USTF0",1610075995088,36.98369,1134.0,1132.7,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1610075995286,36.98369,1134.0,1132.8,1.3473613]
["bitfinex-derivatives","ETHF0:USTF0",1610075995686,4.00959,1132.9,1132.8,1.3473613]
["bitfinex-derivatives","ETHF0:USTF0",1610075995889,7.00359,1132.9,1132.8,1.3473613]
["bitfinex-derivatives","ETHF0:USTF0",1610075996287,7.00359,1132.9,1131.8,61.8424]
["bitfinex-derivatives","ETHF0:USTF0",1610075996487,7.00359,1132.9,1131.0,70.4381]
["bitfinex-derivatives","ETHF0:USTF0",1610075996688,10.47859,1132.9,1132.7,1.34796408]
["bitfinex-derivatives","ETHF0:USTF0",1610075997088,7.00359,1132.9,1132.7,1.34796408]
["bitfinex-derivatives","ETHF0:USTF0",1610075998189,7.00359,1132.9,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075999289,2.994,1132.9,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075999489,2.6529,1133.4,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075999690,4.00959,1132.8,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610075999891,4.00959,1132.8,1132.1,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1610076000092,6.48529,1132.8,1132.2,1.34800872]
["bitfinex-derivatives","ETHF0:USTF0",1610076001493,6.48529,1132.8,1132.0,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1610076001693,2.6529,1133.4,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076002494,3.475,1133.9,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076002895,3.475,1133.9,1132.8,1.34744772]
["bitfinex-derivatives","ETHF0:USTF0",1610076003095,3.475,1133.9,1132.8,3.51914772]
["bitfinex-derivatives","ETHF0:USTF0",1610076004396,3.475,1133.9,1132.9,1.34723856]
["bitfinex-derivatives","ETHF0:USTF0",1610076005698,3.475,1133.9,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076006597,3.475,1133.9,1133.1,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1610076006997,3.475,1133.9,1133.4,1.34735415]
["bitfinex-derivatives","ETHF0:USTF0",1610076007800,4.00959,1133.5,1133.4,1.34735415]
["bitfinex-derivatives","ETHF0:USTF0",1610076007998,3.475,1133.9,1133.4,1.34735415]
["bitfinex-derivatives","ETHF0:USTF0",1610076008198,3.1254,1133.5,1133.4,1.34735415]
["bitfinex-derivatives","ETHF0:USTF0",1610076008498,3.1254,1133.5,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076009600,3.1254,1133.5,1132.9,1.34764946]
["bitfinex-derivatives","ETHF0:USTF0",1610076009801,7.13499,1133.5,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076010206,7.13499,1133.5,1133.2,1.34759653]
["bitfinex-derivatives","ETHF0:USTF0",1610076011207,7.13499,1133.5,1132.9,1.34751597]
["bitfinex-derivatives","ETHF0:USTF0",1610076011807,4.00959,1133.0,1132.9,1.34751597]
["bitfinex-derivatives","ETHF0:USTF0",1610076012208,3.1254,1133.5,1132.9,1.34751597]
["bitfinex-derivatives","ETHF0:USTF0",1610076013209,3.475,1133.9,1132.9,1.34751597]
["bitfinex-derivatives","ETHF0:USTF0",1610076013710,4.00959,1133.2,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076014110,1.9653,1133.5,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076014910,3.475,1133.9,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076015310,3.475,1133.9,1132.9,1.34751597]
["bitfinex-derivatives","ETHF0:USTF0",1610076015512,3.475,1133.9,1133.2,1.34760003]
["bitfinex-derivatives","ETHF0:USTF0",1610076015711,3.475,1133.9,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076016213,3.475,1133.9,1133.2,1.34760003]
["bitfinex-derivatives","ETHF0:USTF0",1610076017810,3.475,1133.9,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076018013,3.475,1133.9,1133.2,1.34760003]
["bitfinex-derivatives","ETHF0:USTF0",1610076019816,4.00959,1133.3,1133.2,1.34760003]
["bitfinex-derivatives","ETHF0:USTF0",1610076020818,4.00959,1133.3,1132.8,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1610076021018,4.00959,1133.3,1132.0,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1610076021417,4.00959,1133.3,1131.9,59.9592]
["bitfinex-derivatives","ETHF0:USTF0",1610076021618,34.00959,1133.3,1131.9,59.9592]
["bitfinex-derivatives","ETHF0:USTF0",1610076021819,4.00959,1132.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076022418,4.00959,1132.2,1131.1,70.2499]
["bitfinex-derivatives","ETHF0:USTF0",1610076022619,66.038,1133.0,1131.1,70.2499]
["bitfinex-derivatives","ETHF0:USTF0",1610076022818,66.038,1133.0,1132.1,1.3481751]
["bitfinex-derivatives","ETHF0:USTF0",1610076022819,3.475,1133.0,1132.1,1.3481751]
["bitfinex-derivatives","ETHF0:USTF0",1610076023020,3.475,1133.0,1132.1,4.3327751]
["bitfinex-derivatives","ETHF0:USTF0",1610076023819,4.00959,1132.2,1132.1,8.3423651]
["bitfinex-derivatives","ETHF0:USTF0",1610076024018,4.00959,1132.2,1132.1,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1610076025024,34.00959,1132.2,1131.1,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1610076025221,36.71609,1132.2,1131.1,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1610076025422,57.5105,1132.0,1131.1,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1610076025624,30.0,1131.9,1131.1,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1610076025822,4.00959,1131.2,1131.1,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1610076026421,4.00959,1131.2,1129.8,54.571]
["bitfinex-derivatives","ETHF0:USTF0",1610076027022,4.00959,1131.2,1131.1,1.3498665]
["bitfinex-derivatives","ETHF0:USTF0",1610076028423,4.00959,1131.2,1131.0,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1610076028823,4.00959,1131.2,1130.8,1.34986932]
["bitfinex-derivatives","ETHF0:USTF0",1610076029024,4.00959,1131.2,1130.7,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1610076029525,34.00959,1131.2,1130.7,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1610076029724,30.0,1131.2,1130.8,1.35006257]
["bitfinex-derivatives","ETHF0:USTF0",1610076029923,2.0755,1131.3,1130.8,1.35006257]
["bitfinex-derivatives","ETHF0:USTF0",1610076030524,2.0755,1131.3,1130.2,56.0012]
["bitfinex-derivatives","ETHF0:USTF0",1610076031525,2.0755,1131.3,1130.2,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1610076031725,6.28229,1131.6,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076032125,4.00959,1131.6,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076032527,4.00959,1131.6,1130.9,1.35001218]
["bitfinex-derivatives","ETHF0:USTF0",1610076033328,4.00959,1131.6,1131.1,1.34969035]
["bitfinex-derivatives","ETHF0:USTF0",1610076033527,4.00959,1131.6,1131.1,4.15109035]
["bitfinex-derivatives","ETHF0:USTF0",1610076033736,4.00959,1131.2,1131.1,4.15109035]
["bitfinex-derivatives","ETHF0:USTF0",1610076034528,4.00959,1131.2,1130.8,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1610076034728,4.00959,1131.2,1130.2,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1610076035131,4.00959,1131.2,1129.9,67.3298]
["bitfinex-derivatives","ETHF0:USTF0",1610076035729,1.9416,1131.3,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076035932,1.9416,1131.3,1130.3,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1610076036530,62.3367,1131.3,1130.6,1.35052113]
["bitfinex-derivatives","ETHF0:USTF0",1610076036728,30.0,1131.2,1130.6,1.35052113]
["bitfinex-derivatives","ETHF0:USTF0",1610076036928,30.0,1131.2,1129.9,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1610076037129,30.0,1131.2,1129.1,59.5601]
["bitfinex-derivatives","ETHF0:USTF0",1610076037330,33.475,1131.2,1129.1,59.5601]
["bitfinex-derivatives","ETHF0:USTF0",1610076037531,33.475,1131.2,1117.0,12.6488114]
["bitfinex-derivatives","ETHF0:USTF0",1610076037732,4.00959,1129.6,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076037932,4.00959,1129.6,1129.2,1.35117738]
["bitfinex-derivatives","ETHF0:USTF0",1610076038930,2.4387,1129.8,1129.2,1.35117738]
["bitfinex-derivatives","ETHF0:USTF0",1610076039331,2.4387,1129.8,1128.7,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1610076039730,2.6117,1130.1,1128.7,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1610076039930,2.6117,1130.1,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076040731,2.6117,1130.1,1129.8,1.35107232]
["bitfinex-derivatives","ETHF0:USTF0",1610076040930,63.9112,1131.2,1129.8,1.35107232]
["bitfinex-derivatives","ETHF0:USTF0",1610076041932,4.00959,1130.6,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076042133,4.00959,1130.6,1129.8,1.35107232]
["bitfinex-derivatives","ETHF0:USTF0",1610076042332,30.0,1130.5,1129.8,1.35107232]
["bitfinex-derivatives","ETHF0:USTF0",1610076042933,6.56409,1130.6,1129.8,1.35107232]
["bitfinex-derivatives","ETHF0:USTF0",1610076043638,6.56409,1130.6,1129.4,1.35131496]
["bitfinex-derivatives","ETHF0:USTF0",1610076043835,4.00959,1130.4,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076044036,4.00959,1130.4,1129.4,1.35131496]
["bitfinex-derivatives","ETHF0:USTF0",1610076044535,30.0,1130.3,1129.4,1.35131496]
["bitfinex-derivatives","ETHF0:USTF0",1610076044737,2.3645,1130.3,1129.4,1.35131496]
["bitfinex-derivatives","ETHF0:USTF0",1610076045136,2.3645,1130.3,1129.1,1.35139578]
["bitfinex-derivatives","ETHF0:USTF0",1610076045838,4.00959,1129.7,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076046037,6.37679,1129.7,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076046239,2.3672,1129.7,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076047542,2.3672,1129.7,1128.8,1.35143185]
["bitfinex-derivatives","ETHF0:USTF0",1610076047739,2.3672,1129.7,1129.5,1.35142592]
["bitfinex-derivatives","ETHF0:USTF0",1610076047940,2.3672,1129.7,1129.5,5.36101592]
["bitfinex-derivatives","ETHF0:USTF0",1610076048340,2.3645,1130.3,1129.5,5.36101592]
["bitfinex-derivatives","ETHF0:USTF0",1610076049242,2.3645,1130.3,1129.6,1.35118109]
["bitfinex-derivatives","ETHF0:USTF0",1610076049842,4.00959,1130.3,1130.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076050443,4.00959,1130.3,1130.1,1.35115269]
["bitfinex-derivatives","ETHF0:USTF0",1610076050643,2.5545,1130.6,1130.1,1.35115269]
["bitfinex-derivatives","ETHF0:USTF0",1610076050843,3.475,1131.2,1130.1,1.35115269]
["bitfinex-derivatives","ETHF0:USTF0",1610076051944,4.00959,1130.8,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076053146,4.00959,1130.8,1130.5,1.35083113]
["bitfinex-derivatives","ETHF0:USTF0",1610076053347,3.16,1131.1,1130.5,1.35083113]
["bitfinex-derivatives","ETHF0:USTF0",1610076053951,3.16,1131.1,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076054748,4.00959,1131.2,1130.5,1.35083113]
["bitfinex-derivatives","ETHF0:USTF0",1610076055248,34.00959,1131.2,1130.5,1.35083113]
["bitfinex-derivatives","ETHF0:USTF0",1610076055849,4.00959,1130.6,1130.5,1.35083113]
["bitfinex-derivatives","ETHF0:USTF0",1610076056049,6.86389,1130.6,1130.5,1.35083113]
["bitfinex-derivatives","ETHF0:USTF0",1610076056249,6.86389,1130.6,1130.4,1.35113819]
["bitfinex-derivatives","ETHF0:USTF0",1610076057851,2.8543,1130.6,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076059151,2.8543,1130.6,1130.5,1.35083369]
["bitfinex-derivatives","ETHF0:USTF0",1610076059750,81.1128,1131.8,1130.5,1.35083369]
["bitfinex-derivatives","ETHF0:USTF0",1610076059751,30.0,1131.8,1130.5,1.35083369]
["bitfinex-derivatives","ETHF0:USTF0",1610076059951,4.00959,1130.9,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076060151,2.9116,1130.9,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076061152,2.5275,1131.7,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076061354,2.5275,1131.7,1130.8,6.74469]
["bitfinex-derivatives","ETHF0:USTF0",1610076061855,4.00959,1131.4,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076062253,2.5275,1131.7,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076063153,2.5275,1131.7,1131.2,1.35027041]
["bitfinex-derivatives","ETHF0:USTF0",1610076065856,2.5275,1131.7,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076066256,6.912,1131.9,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076066459,3.475,1132.2,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076067558,3.475,1132.2,1131.7,1.34953323]
["bitfinex-derivatives","ETHF0:USTF0",1610076067959,10.23,1132.5,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076068759,10.387,1133.6,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076068959,6.912,1133.6,1132.2,1.34905062]
["bitfinex-derivatives","ETHF0:USTF0",1610076069159,6.912,1133.6,1132.2,3.42515062]
["bitfinex-derivatives","ETHF0:USTF0",1610076069960,10.92159,1133.6,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076070161,4.00959,1133.6,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076071359,19.9376,1134.5,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076071561,13.705,1134.5,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076071963,4.00959,1134.0,1133.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076072161,6.40949,1134.0,1133.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076072762,36.40949,1134.0,1133.5,1.34849034]
["bitfinex-derivatives","ETHF0:USTF0",1610076073163,71.32549,1134.0,1133.5,1.34849034]
["bitfinex-derivatives","ETHF0:USTF0",1610076073365,71.32549,1134.0,1133.9,1.34853211]
["bitfinex-derivatives","ETHF0:USTF0",1610076074769,71.32549,1134.0,1132.2,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1610076074969,71.32549,1134.0,1132.1,58.0259]
["bitfinex-derivatives","ETHF0:USTF0",1610076075172,71.32549,1134.0,1129.4,13.0252]
["bitfinex-derivatives","ETHF0:USTF0",1610076075370,65.4483,1133.9,1131.1,51.0358]
["bitfinex-derivatives","ETHF0:USTF0",1610076075570,30.0,1133.8,1131.1,51.0358]
["bitfinex-derivatives","ETHF0:USTF0",1610076075772,64.916,1133.8,1131.1,51.0358]
["bitfinex-derivatives","ETHF0:USTF0",1610076075971,4.00959,1132.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076076171,6.51329,1132.2,1131.1,51.0358]
["bitfinex-derivatives","ETHF0:USTF0",1610076076370,6.51329,1132.2,1131.2,1.34938286]
["bitfinex-derivatives","ETHF0:USTF0",1610076076670,6.51329,1132.2,1131.2,4.40278286]
["bitfinex-derivatives","ETHF0:USTF0",1610076077669,6.51329,1132.2,1131.3,1.34960647]
["bitfinex-derivatives","ETHF0:USTF0",1610076077871,2.5037,1132.2,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076078071,4.00959,1132.3,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076079271,3.475,1132.9,1132.1,1.34927083]
["bitfinex-derivatives","ETHF0:USTF0",1610076079874,10.23,1133.0,1132.1,1.34927083]
["bitfinex-derivatives","ETHF0:USTF0",1610076080073,10.23,1133.0,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076080273,4.00959,1133.6,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076080676,4.00959,1133.6,1132.3,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1610076080874,6.97259,1133.6,1132.3,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1610076081074,36.97259,1133.6,1132.3,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1610076081875,36.97259,1133.6,1132.4,1.34887883]
["bitfinex-derivatives","ETHF0:USTF0",1610076082075,4.00959,1132.5,1132.4,1.34887883]
["bitfinex-derivatives","ETHF0:USTF0",1610076083075,7.11689,1132.5,1132.4,1.34887883]
["bitfinex-derivatives","ETHF0:USTF0",1610076083276,7.11689,1132.5,1132.0,1.34919066]
["bitfinex-derivatives","ETHF0:USTF0",1610076083677,37.11689,1132.5,1132.0,1.34919066]
["bitfinex-derivatives","ETHF0:USTF0",1610076083978,4.00959,1132.1,1132.0,1.34919066]
["bitfinex-derivatives","ETHF0:USTF0",1610076084179,5.95549,1132.1,1132.0,1.34919066]
["bitfinex-derivatives","ETHF0:USTF0",1610076084380,35.95549,1132.1,1132.0,1.34919066]
["bitfinex-derivatives","ETHF0:USTF0",1610076084781,35.95549,1132.1,1131.7,1.34941872]
["bitfinex-derivatives","ETHF0:USTF0",1610076085582,35.95549,1132.1,1130.3,57.9188]
["bitfinex-derivatives","ETHF0:USTF0",1610076085981,4.00959,1130.4,1130.3,57.9188]
["bitfinex-derivatives","ETHF0:USTF0",1610076086181,2.3849,1130.9,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076086782,32.3849,1130.9,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076087383,32.3849,1130.9,1129.8,1.35017327]
["bitfinex-derivatives","ETHF0:USTF0",1610076087781,32.3849,1130.9,1130.2,1.35060764]
["bitfinex-derivatives","ETHF0:USTF0",1610076087982,4.00959,1130.3,1130.2,1.35060764]
["bitfinex-derivatives","ETHF0:USTF0",1610076088181,6.92449,1130.3,1130.2,1.35060764]
["bitfinex-derivatives","ETHF0:USTF0",1610076088782,2.9149,1130.3,1130.2,1.35060764]
["bitfinex-derivatives","ETHF0:USTF0",1610076089182,2.3849,1130.9,1129.9,1.35065869]
["bitfinex-derivatives","ETHF0:USTF0",1610076089383,10.387,1131.3,1129.9,3.89485869]
["bitfinex-derivatives","ETHF0:USTF0",1610076089582,6.912,1131.3,1129.9,3.89485869]
["bitfinex-derivatives","ETHF0:USTF0",1610076089984,4.00959,1130.6,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076090585,30.0,1130.5,1130.0,1.35039881]
["bitfinex-derivatives","ETHF0:USTF0",1610076091587,32.0125,1130.5,1130.0,1.35039881]
["bitfinex-derivatives","ETHF0:USTF0",1610076091785,2.0125,1130.5,1130.0,1.35039881]
["bitfinex-derivatives","ETHF0:USTF0",1610076091985,4.00959,1130.1,1130.0,1.35039881]
["bitfinex-derivatives","ETHF0:USTF0",1610076092786,2.0125,1130.5,1130.0,1.35039881]
["bitfinex-derivatives","ETHF0:USTF0",1610076093188,2.0125,1130.5,1129.6,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1610076093989,2.9719,1130.8,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076094589,10.61279,1131.2,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076095392,40.61279,1131.2,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076095594,37.13779,1131.2,1130.1,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1610076095795,37.13779,1131.2,1129.7,1.35033069]
["bitfinex-derivatives","ETHF0:USTF0",1610076095995,33.1282,1131.2,1130.5,1.35048956]
["bitfinex-derivatives","ETHF0:USTF0",1610076097398,33.1282,1131.2,1129.7,1.35074732]
["bitfinex-derivatives","ETHF0:USTF0",1610076097802,3.1282,1131.2,1129.7,1.35074732]
["bitfinex-derivatives","ETHF0:USTF0",1610076097998,4.00959,1131.1,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076098798,4.00959,1131.1,1130.8,1.35043561]
["bitfinex-derivatives","ETHF0:USTF0",1610076099000,4.00959,1131.1,1130.8,3.45543561]
["bitfinex-derivatives","ETHF0:USTF0",1610076100002,4.00959,1130.9,1130.8,3.45543561]
["bitfinex-derivatives","ETHF0:USTF0",1610076100200,34.00959,1130.9,1130.8,3.45543561]
["bitfinex-derivatives","ETHF0:USTF0",1610076100403,34.00959,1130.9,1130.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1610076100602,34.00959,1130.9,1129.6,74.3759]
["bitfinex-derivatives","ETHF0:USTF0",1610076102004,2.871,1131.0,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076102205,2.871,1131.0,1129.9,6.28369]
["bitfinex-derivatives","ETHF0:USTF0",1610076102405,32.871,1131.0,1129.9,6.28369]
["bitfinex-derivatives","ETHF0:USTF0",1610076103408,32.871,1131.0,1130.0,1.35063251]
["bitfinex-derivatives","ETHF0:USTF0",1610076104109,4.00959,1130.1,1130.0,1.35063251]
["bitfinex-derivatives","ETHF0:USTF0",1610076104309,2.8979,1130.5,1130.0,1.35063251]
["bitfinex-derivatives","ETHF0:USTF0",1610076105410,2.8979,1130.5,1129.9,6.24869]
["bitfinex-derivatives","ETHF0:USTF0",1610076105611,32.871,1131.0,1129.9,6.24869]
["bitfinex-derivatives","ETHF0:USTF0",1610076106110,4.00959,1130.1,1129.9,6.24869]
["bitfinex-derivatives","ETHF0:USTF0",1610076106310,4.00959,1130.1,1130.0,1.35054616]
["bitfinex-derivatives","ETHF0:USTF0",1610076106510,32.871,1131.0,1130.0,1.35054616]
["bitfinex-derivatives","ETHF0:USTF0",1610076108113,4.00959,1130.4,1130.0,1.35054616]
["bitfinex-derivatives","ETHF0:USTF0",1610076108712,34.00959,1130.4,1130.0,1.35054616]
["bitfinex-derivatives","ETHF0:USTF0",1610076109713,4.00959,1130.4,1130.0,1.35054616]
["bitfinex-derivatives","ETHF0:USTF0",1610076109915,6.80449,1130.4,1130.0,1.35054616]
["bitfinex-derivatives","ETHF0:USTF0",1610076110113,2.7949,1130.4,1130.0,1.35054616]
["bitfinex-derivatives","ETHF0:USTF0",1610076111015,6.53479,1130.7,1130.0,1.35054616]
["bitfinex-derivatives","ETHF0:USTF0",1610076112015,6.53479,1130.7,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076112414,2.5252,1130.7,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076112616,2.871,1131.0,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076112815,12.3148,1131.3,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076113015,12.3148,1131.3,1130.6,5.36007901]
["bitfinex-derivatives","ETHF0:USTF0",1610076113418,8.8398,1131.3,1130.6,5.36007901]
["bitfinex-derivatives","ETHF0:USTF0",1610076113616,6.912,1131.3,1130.6,8.38587901]
["bitfinex-derivatives","ETHF0:USTF0",1610076114017,6.912,1131.3,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076114216,4.00959,1131.6,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076114417,4.00959,1131.6,1131.2,6.64029]
["bitfinex-derivatives","ETHF0:USTF0",1610076114617,13.705,1132.1,1131.2,6.64029]
["bitfinex-derivatives","ETHF0:USTF0",1610076115819,13.705,1132.1,1131.3,1.3495774]
["bitfinex-derivatives","ETHF0:USTF0",1610076116020,13.705,1132.1,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076116222,6.912,1132.6,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076117122,6.912,1132.6,1132.1,1.34935532]
["bitfinex-derivatives","ETHF0:USTF0",1610076117322,33.475,1133.3,1132.1,1.34935532]
["bitfinex-derivatives","ETHF0:USTF0",1610076118022,4.00959,1132.2,1132.1,5.35894532]
["bitfinex-derivatives","ETHF0:USTF0",1610076118423,3.1219,1132.8,1132.1,5.35894532]
["bitfinex-derivatives","ETHF0:USTF0",1610076118624,3.1219,1132.8,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076119023,3.1219,1132.8,1132.0,1.34948282]
["bitfinex-derivatives","ETHF0:USTF0",1610076120124,4.00959,1132.1,1132.0,1.34948282]
["bitfinex-derivatives","ETHF0:USTF0",1610076120525,2.941,1132.5,1132.0,1.34948282]
["bitfinex-derivatives","ETHF0:USTF0",1610076121326,2.941,1132.5,1131.6,3.47955743]
["bitfinex-derivatives","ETHF0:USTF0",1610076121526,3.1219,1132.8,1131.6,3.47955743]
["bitfinex-derivatives","ETHF0:USTF0",1610076122025,3.1219,1132.8,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076122426,4.00959,1132.9,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076122628,4.00959,1132.9,1132.6,6.72699]
["bitfinex-derivatives","ETHF0:USTF0",1610076122827,4.00959,1132.9,1132.7,1.34937857]
["bitfinex-derivatives","ETHF0:USTF0",1610076123428,3.475,1133.3,1132.7,1.34937857]
["bitfinex-derivatives","ETHF0:USTF0",1610076123629,10.23,1133.4,1132.7,1.34937857]
["bitfinex-derivatives","ETHF0:USTF0",1610076124029,4.00959,1133.2,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076125628,4.00959,1133.2,1133.0,1.34888551]
["bitfinex-derivatives","ETHF0:USTF0",1610076125828,4.00959,1133.2,1133.0,3.48798551]
["bitfinex-derivatives","ETHF0:USTF0",1610076126029,4.00959,1133.2,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076126832,4.00959,1133.2,1133.1,5.35832147]
["bitfinex-derivatives","ETHF0:USTF0",1610076127734,4.00959,1133.2,1133.1,1.34873147]
["bitfinex-derivatives","ETHF0:USTF0",1610076129734,4.00959,1133.2,1132.8,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1610076130034,4.00959,1133.2,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076131237,4.00959,1133.2,1133.0,1.34899403]
["bitfinex-derivatives","ETHF0:USTF0",1610076132535,4.00959,1133.2,1132.9,1.34916606]
["bitfinex-derivatives","ETHF0:USTF0",1610076134137,4.00959,1133.2,1132.9,5.35875606]
["bitfinex-derivatives","ETHF0:USTF0",1610076134538,4.00959,1133.2,1132.9,1.34916606]
["bitfinex-derivatives","ETHF0:USTF0",1610076134739,34.00959,1133.2,1132.9,1.34916606]
["bitfinex-derivatives","ETHF0:USTF0",1610076135038,4.00959,1133.2,1132.9,1.34916606]
["bitfinex-derivatives","ETHF0:USTF0",1610076136041,4.00959,1133.0,1132.9,1.34916606]
["bitfinex-derivatives","ETHF0:USTF0",1610076136841,4.00959,1133.0,1132.6,1.34930639]
["bitfinex-derivatives","ETHF0:USTF0",1610076138043,4.00959,1132.7,1132.6,1.34930639]
["bitfinex-derivatives","ETHF0:USTF0",1610076138243,4.00959,1132.7,1132.3,5.35896203]
["bitfinex-derivatives","ETHF0:USTF0",1610076138645,4.00959,1132.7,1132.3,1.34937203]
["bitfinex-derivatives","ETHF0:USTF0",1610076140245,4.00959,1132.4,1132.3,1.34937203]
["bitfinex-derivatives","ETHF0:USTF0",1610076141546,34.00959,1132.4,1132.3,1.34937203]
["bitfinex-derivatives","ETHF0:USTF0",1610076141747,36.08679,1132.4,1132.3,1.34937203]
["bitfinex-derivatives","ETHF0:USTF0",1610076142448,6.08679,1132.4,1131.7,1.3499885]
["bitfinex-derivatives","ETHF0:USTF0",1610076143752,6.08679,1132.4,1131.4,1.3499863]
["bitfinex-derivatives","ETHF0:USTF0",1610076144152,2.0772,1132.4,1131.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076144554,2.0772,1132.4,1131.5,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1610076144956,2.0772,1132.4,1131.9,1.34996515]
["bitfinex-derivatives","ETHF0:USTF0",1610076146058,6.08679,1132.4,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076146256,2.0772,1132.4,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076146457,2.6263,1133.0,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076146656,56.4742,1134.0,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076146857,6.6529,1133.3,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076147756,3.475,1133.3,1132.3,1.34934838]
["bitfinex-derivatives","ETHF0:USTF0",1610076148158,4.00959,1133.1,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076149157,4.00959,1133.1,1132.7,1.34925368]
["bitfinex-derivatives","ETHF0:USTF0",1610076149358,4.00959,1133.1,1132.7,3.54685368]
["bitfinex-derivatives","ETHF0:USTF0",1610076150159,4.00959,1132.8,1132.7,3.54685368]
["bitfinex-derivatives","ETHF0:USTF0",1610076150459,4.00959,1132.8,1132.4,3.1064]
["bitfinex-derivatives","ETHF0:USTF0",1610076150862,4.00959,1132.8,1132.1,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1610076151061,34.00959,1132.8,1123.7,27.7579]
["bitfinex-derivatives","ETHF0:USTF0",1610076151262,67.0993,1132.1,1127.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610076151462,72.7126,1131.7,1128.1,71.839]
["bitfinex-derivatives","ETHF0:USTF0",1610076151662,10.387,1131.7,1127.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610076151863,10.387,1131.7,1128.4,68.3251]
["bitfinex-derivatives","ETHF0:USTF0",1610076151864,73.8512,1131.4,1128.4,68.3251]
["bitfinex-derivatives","ETHF0:USTF0",1610076152064,73.8512,1131.4,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076152262,10.387,1131.7,1130.9,6.45949]
["bitfinex-derivatives","ETHF0:USTF0",1610076152463,62.3055,1131.4,1130.9,6.45949]
["bitfinex-derivatives","ETHF0:USTF0",1610076152665,2.0722,1131.6,1130.9,6.45949]
["bitfinex-derivatives","ETHF0:USTF0",1610076152863,2.0722,1131.6,1130.9,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1610076153064,62.0553,1131.3,1130.9,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1610076153265,62.0553,1131.3,1131.0,1.35047678]
["bitfinex-derivatives","ETHF0:USTF0",1610076153465,92.0553,1131.3,1130.3,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1610076153665,95.1441,1131.3,1130.3,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1610076154065,4.00959,1130.6,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076154469,4.00959,1130.6,1130.3,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1610076154666,4.00959,1130.6,1130.4,1.35078731]
["bitfinex-derivatives","ETHF0:USTF0",1610076155969,4.00959,1130.6,1130.0,1.35096241]
["bitfinex-derivatives","ETHF0:USTF0",1610076156167,4.00959,1130.1,1130.0,1.35096241]
["bitfinex-derivatives","ETHF0:USTF0",1610076157568,4.00959,1130.1,1129.7,1.35123801]
["bitfinex-derivatives","ETHF0:USTF0",1610076157767,3.0166,1130.3,1129.7,1.35123801]
["bitfinex-derivatives","ETHF0:USTF0",1610076158171,3.0166,1130.3,1130.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076158569,2.4869,1130.6,1130.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076158970,2.4869,1130.6,1130.1,1.35097535]
["bitfinex-derivatives","ETHF0:USTF0",1610076159170,6.6717,1131.0,1130.1,1.35097535]
["bitfinex-derivatives","ETHF0:USTF0",1610076159574,3.475,1131.0,1130.1,1.35097535]
["bitfinex-derivatives","ETHF0:USTF0",1610076160272,4.00959,1130.8,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076160471,4.00959,1130.8,1129.6,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1610076160871,4.00959,1130.8,1129.0,57.6379]
["bitfinex-derivatives","ETHF0:USTF0",1610076161676,4.00959,1130.8,1129.1,1.35094246]
["bitfinex-derivatives","ETHF0:USTF0",1610076161875,4.00959,1130.8,1129.1,3.56844246]
["bitfinex-derivatives","ETHF0:USTF0",1610076161876,41.30659,1130.8,1129.1,3.56844246]
["bitfinex-derivatives","ETHF0:USTF0",1610076162077,37.297,1130.8,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076162274,4.00959,1129.8,1129.6,5.96309]
["bitfinex-derivatives","ETHF0:USTF0",1610076162876,4.00959,1129.8,1129.6,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1610076163076,4.00959,1129.8,1129.7,1.35114386]
["bitfinex-derivatives","ETHF0:USTF0",1610076163276,2.5152,1130.5,1129.7,1.35114386]
["bitfinex-derivatives","ETHF0:USTF0",1610076164280,2.5152,1130.5,1129.7,5.36073386]
["bitfinex-derivatives","ETHF0:USTF0",1610076164881,7.297,1130.8,1129.7,5.36073386]
["bitfinex-derivatives","ETHF0:USTF0",1610076165782,7.297,1130.8,1129.8,1.35097621]
["bitfinex-derivatives","ETHF0:USTF0",1610076166184,4.00959,1130.1,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076167083,10.1629,1130.8,1130.0,1.35107752]
["bitfinex-derivatives","ETHF0:USTF0",1610076168185,4.00959,1130.4,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076168485,4.00959,1130.4,1130.0,1.35107752]
["bitfinex-derivatives","ETHF0:USTF0",1610076170185,4.00959,1130.1,1129.7,1.35119306]
["bitfinex-derivatives","ETHF0:USTF0",1610076171187,2.41,1130.5,1129.7,1.35119306]
["bitfinex-derivatives","ETHF0:USTF0",1610076171886,40.1629,1130.8,1129.7,1.35119306]
["bitfinex-derivatives","ETHF0:USTF0",1610076172187,4.00959,1130.3,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076172989,4.00959,1130.3,1130.2,1.3510304]
["bitfinex-derivatives","ETHF0:USTF0",1610076174593,4.00959,1130.3,1129.7,1.35115156]
["bitfinex-derivatives","ETHF0:USTF0",1610076174792,14.50449,1130.3,1129.7,1.35115156]
["bitfinex-derivatives","ETHF0:USTF0",1610076176194,4.00959,1129.8,1129.7,1.35115156]
["bitfinex-derivatives","ETHF0:USTF0",1610076177195,10.4949,1130.3,1129.7,1.35115156]
["bitfinex-derivatives","ETHF0:USTF0",1610076177394,2.3208,1130.5,1129.7,1.35115156]
["bitfinex-derivatives","ETHF0:USTF0",1610076178195,2.3208,1130.5,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076178395,6.556,1130.9,1130.3,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1610076178595,33.0888,1131.3,1130.3,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1610076179396,3.0888,1131.3,1130.3,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1610076180197,4.00959,1130.8,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076180395,3.0888,1131.3,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076180795,3.0888,1131.3,1130.6,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1610076180995,33.0888,1131.3,1130.6,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1610076181195,3.0888,1131.3,1130.6,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1610076181395,33.0888,1131.3,1130.6,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1610076181597,33.475,1131.0,1130.7,1.35088348]
["bitfinex-derivatives","ETHF0:USTF0",1610076182198,4.00959,1130.8,1130.7,1.35088348]
["bitfinex-derivatives","ETHF0:USTF0",1610076182996,4.00959,1130.8,1129.9,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1610076182997,4.00959,1130.8,1130.4,1.35103197]
["bitfinex-derivatives","ETHF0:USTF0",1610076183496,2.2434,1130.9,1130.4,1.35103197]
["bitfinex-derivatives","ETHF0:USTF0",1610076183696,3.475,1131.0,1130.4,1.35103197]
["bitfinex-derivatives","ETHF0:USTF0",1610076184096,38.0048,1131.3,1130.4,1.35103197]
["bitfinex-derivatives","ETHF0:USTF0",1610076184297,4.00959,1131.1,1130.4,1.35103197]
["bitfinex-derivatives","ETHF0:USTF0",1610076184498,4.00959,1131.1,1130.3,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1610076185502,34.00959,1131.1,1130.3,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1610076185699,34.00959,1131.1,1130.4,1.35079544]
["bitfinex-derivatives","ETHF0:USTF0",1610076185900,43.22949,1131.1,1130.4,1.35079544]
["bitfinex-derivatives","ETHF0:USTF0",1610076186300,4.00959,1130.5,1130.4,1.35079544]
["bitfinex-derivatives","ETHF0:USTF0",1610076186700,4.00959,1130.5,1129.9,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1610076186900,4.00959,1130.5,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076187100,11.94839,1130.5,1130.0,1.35118222]
["bitfinex-derivatives","ETHF0:USTF0",1610076188302,4.00959,1130.1,1129.3,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610076188502,6.98809,1130.1,1129.4,1.35143971]
["bitfinex-derivatives","ETHF0:USTF0",1610076190404,4.00959,1129.8,1129.4,1.35143971]
["bitfinex-derivatives","ETHF0:USTF0",1610076192210,2.9785,1130.1,1129.4,1.35143971]
["bitfinex-derivatives","ETHF0:USTF0",1610076192410,4.00959,1129.5,1129.4,1.35143971]
["bitfinex-derivatives","ETHF0:USTF0",1610076193413,2.9785,1130.1,1129.4,1.35143971]
["bitfinex-derivatives","ETHF0:USTF0",1610076193613,71.2913,1130.5,1129.4,1.35143971]
["bitfinex-derivatives","ETHF0:USTF0",1610076194415,4.00959,1129.5,1129.4,1.35143971]
["bitfinex-derivatives","ETHF0:USTF0",1610076197322,2.4926,1130.0,1129.4,1.35143971]
["bitfinex-derivatives","ETHF0:USTF0",1610076198123,2.2341,1130.3,1129.4,1.35143971]
["bitfinex-derivatives","ETHF0:USTF0",1610076198322,4.00959,1130.1,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076200224,4.00959,1130.1,1129.4,1.35143971]
["bitfinex-derivatives","ETHF0:USTF0",1610076200426,4.00959,1129.9,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076200626,4.00959,1129.9,1129.8,1.35115311]
["bitfinex-derivatives","ETHF0:USTF0",1610076201824,4.00959,1129.9,1129.7,1.35137424]
["bitfinex-derivatives","ETHF0:USTF0",1610076204325,2.1405,1130.3,1129.7,1.35137424]
["bitfinex-derivatives","ETHF0:USTF0",1610076204526,2.1405,1130.3,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076204926,12.6228,1130.7,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076205128,12.6228,1130.7,1129.6,6.46969]
["bitfinex-derivatives","ETHF0:USTF0",1610076205928,12.6228,1130.7,1129.7,1.35095869]
["bitfinex-derivatives","ETHF0:USTF0",1610076206326,4.00959,1130.5,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076206725,12.6228,1130.7,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076207327,12.6228,1130.7,1130.4,1.35075665]
["bitfinex-derivatives","ETHF0:USTF0",1610076207527,9.1478,1130.7,1130.4,1.35075665]
["bitfinex-derivatives","ETHF0:USTF0",1610076208329,13.15739,1130.7,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076208730,9.1478,1130.7,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076210232,9.1478,1130.7,1130.6,1.35091929]
["bitfinex-derivatives","ETHF0:USTF0",1610076210432,2.2358,1130.7,1130.6,1.35091929]
["bitfinex-derivatives","ETHF0:USTF0",1610076210832,4.00959,1130.8,1130.6,1.35091929]
["bitfinex-derivatives","ETHF0:USTF0",1610076211533,2.9663,1131.2,1130.6,1.35091929]
["bitfinex-derivatives","ETHF0:USTF0",1610076211734,3.475,1131.5,1130.6,1.35091929]
["bitfinex-derivatives","ETHF0:USTF0",1610076211934,57.1213,1132.2,1130.6,1.35091929]
["bitfinex-derivatives","ETHF0:USTF0",1610076212134,38.391,1132.2,1130.6,1.35091929]
["bitfinex-derivatives","ETHF0:USTF0",1610076212738,38.391,1132.2,1130.6,3.77421929]
["bitfinex-derivatives","ETHF0:USTF0",1610076214339,4.00959,1131.7,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076214539,38.391,1132.2,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076214740,38.391,1132.2,1131.5,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1610076215839,38.391,1132.2,1131.6,1.35056783]
["bitfinex-derivatives","ETHF0:USTF0",1610076217341,38.391,1132.2,1131.5,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1610076217743,3.1691,1132.4,1131.5,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1610076218342,7.17869,1132.4,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076219343,3.1691,1132.4,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076219544,10.387,1133.0,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076219746,6.912,1133.0,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076220145,6.912,1133.0,1132.3,5.3596097]
["bitfinex-derivatives","ETHF0:USTF0",1610076220345,6.912,1133.0,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076220544,10.23,1133.1,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076220746,3.475,1133.8,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076221547,3.475,1133.8,1133.0,1.34975082]
["bitfinex-derivatives","ETHF0:USTF0",1610076222447,3.475,1133.8,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076223847,3.475,1133.8,1133.1,75.34509]
["bitfinex-derivatives","ETHF0:USTF0",1610076224248,3.475,1133.8,1133.2,1.3490282]
["bitfinex-derivatives","ETHF0:USTF0",1610076224447,3.475,1133.8,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076224649,6.912,1134.3,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076225450,10.23,1134.5,1133.8,1.34864308]
["bitfinex-derivatives","ETHF0:USTF0",1610076225649,10.23,1134.5,1133.8,59.53094308]
["bitfinex-derivatives","ETHF0:USTF0",1610076225848,10.23,1134.5,1133.8,62.28854308]
["bitfinex-derivatives","ETHF0:USTF0",1610076226450,10.23,1134.5,1134.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076226652,4.00959,1135.5,1134.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076227253,4.00959,1135.5,1133.9,1.34742891]
["bitfinex-derivatives","ETHF0:USTF0",1610076227452,6.57219,1135.5,1133.9,1.34742891]
["bitfinex-derivatives","ETHF0:USTF0",1610076228453,2.5626,1135.5,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076230354,6.57219,1135.5,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076230553,2.5626,1135.5,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076232158,45.146,1136.3,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076232558,45.146,1136.3,1135.1,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1610076232760,12.7892,1136.3,1135.1,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1610076233960,12.7892,1136.3,1135.2,1.34627683]
["bitfinex-derivatives","ETHF0:USTF0",1610076234160,2.5592,1136.3,1135.2,1.34627683]
["bitfinex-derivatives","ETHF0:USTF0",1610076234564,2.5592,1136.3,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076235365,6.912,1136.8,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076235765,13.705,1137.7,1136.2,64.67799]
["bitfinex-derivatives","ETHF0:USTF0",1610076236565,13.705,1137.7,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076236767,6.912,1138.2,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076236967,3.475,1138.8,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076237164,3.475,1138.8,1137.6,68.21229]
["bitfinex-derivatives","ETHF0:USTF0",1610076238465,7.48459,1138.8,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076238869,4.00959,1138.8,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076239668,17.142,1139.4,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076240469,17.142,1139.4,1137.8,62.6884]
["bitfinex-derivatives","ETHF0:USTF0",1610076240470,4.00959,1138.9,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076240669,1.9584,1138.9,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076241772,1.9584,1138.9,1137.8,62.6884]
["bitfinex-derivatives","ETHF0:USTF0",1610076242474,1.9584,1138.9,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076244877,1.9584,1138.9,1137.6,61.8891]
["bitfinex-derivatives","ETHF0:USTF0",1610076245879,2.6172,1138.9,1137.6,61.8891]
["bitfinex-derivatives","ETHF0:USTF0",1610076246479,2.6172,1138.9,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076246679,2.6172,1138.9,1135.5,6.1746]
["bitfinex-derivatives","ETHF0:USTF0",1610076246880,2.6172,1138.9,1137.6,64.1641]
["bitfinex-derivatives","ETHF0:USTF0",1610076247482,2.6172,1138.9,1137.0,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1610076247679,2.6172,1138.9,1137.6,53.8249]
["bitfinex-derivatives","ETHF0:USTF0",1610076247880,2.6172,1138.9,1137.0,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1610076248078,2.6172,1138.9,1137.6,62.449]
["bitfinex-derivatives","ETHF0:USTF0",1610076248479,4.00959,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076248980,4.00959,1138.8,1137.6,62.449]
["bitfinex-derivatives","ETHF0:USTF0",1610076250181,4.00959,1138.8,1121.6,13.31033985]
["bitfinex-derivatives","ETHF0:USTF0",1610076250381,7.48459,1138.8,1135.7,69.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610076250582,4.00959,1138.2,1135.7,72.19]
["bitfinex-derivatives","ETHF0:USTF0",1610076250781,6.03919,1138.2,1135.7,72.19]
["bitfinex-derivatives","ETHF0:USTF0",1610076251182,12.95119,1138.2,1135.7,72.19]
["bitfinex-derivatives","ETHF0:USTF0",1610076252184,12.95119,1138.2,1135.7,69.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610076252382,12.95119,1138.2,1135.8,1.34492893]
["bitfinex-derivatives","ETHF0:USTF0",1610076252582,4.00959,1137.5,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076252782,6.68679,1137.5,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076252983,2.6772,1137.5,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076254483,2.6772,1137.5,1135.7,69.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610076254484,2.6772,1137.5,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076256285,2.0296,1138.2,1137.4,8.18313073]
["bitfinex-derivatives","ETHF0:USTF0",1610076256483,3.475,1138.8,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076256684,2.6172,1138.9,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076256884,4.00959,1139.3,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076257686,4.00959,1139.3,1138.2,1.34336793]
["bitfinex-derivatives","ETHF0:USTF0",1610076258485,10.387,1139.8,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076258684,10.387,1139.8,1138.2,1.34336793]
["bitfinex-derivatives","ETHF0:USTF0",1610076259887,10.387,1139.8,1137.9,70.2909]
["bitfinex-derivatives","ETHF0:USTF0",1610076260085,12.542,1139.8,1137.9,70.2909]
["bitfinex-derivatives","ETHF0:USTF0",1610076260485,4.00959,1138.6,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076260685,2.9572,1138.6,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076262491,2.9572,1138.6,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076263189,2.9572,1138.6,1138.5,5.3526047]
["bitfinex-derivatives","ETHF0:USTF0",1610076265693,4.00959,1139.6,1138.5,5.3526047]
["bitfinex-derivatives","ETHF0:USTF0",1610076266094,4.00959,1139.6,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076266495,4.00959,1139.1,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076266693,7.09419,1139.1,1137.9,70.2909]
["bitfinex-derivatives","ETHF0:USTF0",1610076266894,7.09419,1139.1,1137.5,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1610076267496,7.09419,1139.1,1138.0,1.34302675]
["bitfinex-derivatives","ETHF0:USTF0",1610076268497,4.00959,1138.8,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076268696,5.98589,1138.8,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076269501,5.98589,1138.8,1137.6,1.34344767]
["bitfinex-derivatives","ETHF0:USTF0",1610076270099,5.98589,1138.8,1137.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1610076270300,5.98589,1138.8,1137.1,63.8412]
["bitfinex-derivatives","ETHF0:USTF0",1610076270499,5.98589,1138.8,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076272601,4.00959,1138.4,1137.1,63.8412]
["bitfinex-derivatives","ETHF0:USTF0",1610076272801,4.00959,1138.4,1135.7,6.0857]
["bitfinex-derivatives","ETHF0:USTF0",1610076272802,6.12239,1138.4,1135.7,6.0857]
["bitfinex-derivatives","ETHF0:USTF0",1610076273000,6.12239,1138.4,1136.6,64.3583]
["bitfinex-derivatives","ETHF0:USTF0",1610076273200,6.12239,1138.4,1136.6,66.386]
["bitfinex-derivatives","ETHF0:USTF0",1610076274200,6.12239,1138.4,1136.6,64.3583]
["bitfinex-derivatives","ETHF0:USTF0",1610076274600,2.1128,1138.4,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076276001,2.1128,1138.4,1137.5,1.34411879]
["bitfinex-derivatives","ETHF0:USTF0",1610076276601,4.00959,1137.9,1137.5,1.34411879]
["bitfinex-derivatives","ETHF0:USTF0",1610076276803,7.16849,1137.9,1133.3,6.4832]
["bitfinex-derivatives","ETHF0:USTF0",1610076277001,7.16849,1137.9,1136.0,67.1516]
["bitfinex-derivatives","ETHF0:USTF0",1610076277002,10.64349,1137.9,1136.0,67.1516]
["bitfinex-derivatives","ETHF0:USTF0",1610076277202,10.64349,1137.9,1136.0,69.9818]
["bitfinex-derivatives","ETHF0:USTF0",1610076278101,10.64349,1137.9,1136.0,67.1516]
["bitfinex-derivatives","ETHF0:USTF0",1610076278502,4.00959,1137.4,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076278702,6.28449,1137.4,1136.0,67.1516]
["bitfinex-derivatives","ETHF0:USTF0",1610076279003,6.28449,1137.4,1136.1,1.34464755]
["bitfinex-derivatives","ETHF0:USTF0",1610076280506,4.00959,1136.8,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076280706,6.12399,1136.8,1136.1,1.34464755]
["bitfinex-derivatives","ETHF0:USTF0",1610076281909,2.1144,1136.8,1135.3,1.34511313]
["bitfinex-derivatives","ETHF0:USTF0",1610076282509,2.1144,1136.8,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076283311,2.1144,1136.8,1136.7,5.35446866]
["bitfinex-derivatives","ETHF0:USTF0",1610076284110,2.2749,1137.4,1136.7,5.35446866]
["bitfinex-derivatives","ETHF0:USTF0",1610076284511,6.6339,1137.9,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076284910,3.1589,1137.9,1137.3,6.66189]
["bitfinex-derivatives","ETHF0:USTF0",1610076285111,3.1589,1137.9,1137.3,73.54589]
["bitfinex-derivatives","ETHF0:USTF0",1610076285311,10.387,1138.8,1137.3,73.54589]
["bitfinex-derivatives","ETHF0:USTF0",1610076285511,3.475,1138.8,1137.3,73.54589]
["bitfinex-derivatives","ETHF0:USTF0",1610076285714,10.387,1140.1,1137.3,6.66189]
["bitfinex-derivatives","ETHF0:USTF0",1610076285911,45.303,1140.1,1137.3,6.66189]
["bitfinex-derivatives","ETHF0:USTF0",1610076286114,45.303,1140.1,1137.4,1.34327452]
["bitfinex-derivatives","ETHF0:USTF0",1610076286311,30.0,1140.0,1137.4,1.34327452]
["bitfinex-derivatives","ETHF0:USTF0",1610076286511,62.6958,1139.8,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076286711,97.6118,1139.8,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076287713,97.6118,1139.8,1136.8,63.7763]
["bitfinex-derivatives","ETHF0:USTF0",1610076287914,127.6118,1139.8,1136.8,63.7763]
["bitfinex-derivatives","ETHF0:USTF0",1610076288113,64.916,1139.8,1135.1,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1610076288315,57.6714,1139.4,1135.8,62.6724]
["bitfinex-derivatives","ETHF0:USTF0",1610076288514,4.00959,1137.4,1135.8,62.6724]
["bitfinex-derivatives","ETHF0:USTF0",1610076288716,4.00959,1137.4,1135.8,3.1202]
["bitfinex-derivatives","ETHF0:USTF0",1610076288915,6.57539,1137.4,1135.8,3.1202]
["bitfinex-derivatives","ETHF0:USTF0",1610076289114,6.57539,1137.4,1135.9,1.34429992]
["bitfinex-derivatives","ETHF0:USTF0",1610076290617,2.5658,1137.4,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076292019,2.5658,1137.4,1137.1,1.34454475]
["bitfinex-derivatives","ETHF0:USTF0",1610076292519,4.00959,1137.2,1137.1,1.34454475]
["bitfinex-derivatives","ETHF0:USTF0",1610076293220,4.00959,1137.2,1136.6,1.34458257]
["bitfinex-derivatives","ETHF0:USTF0",1610076294623,4.00959,1136.7,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076294823,6.28999,1136.7,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076295623,2.2804,1136.7,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076296125,2.2804,1136.7,1136.6,1.34501458]
["bitfinex-derivatives","ETHF0:USTF0",1610076296525,2.5658,1137.4,1136.6,1.34501458]
["bitfinex-derivatives","ETHF0:USTF0",1610076296724,3.475,1137.6,1136.6,1.34501458]
["bitfinex-derivatives","ETHF0:USTF0",1610076297930,13.705,1138.5,1136.6,1.34501458]
["bitfinex-derivatives","ETHF0:USTF0",1610076298631,13.705,1138.5,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076298830,6.912,1139.1,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076299032,6.912,1139.1,1137.2,49.5595]
["bitfinex-derivatives","ETHF0:USTF0",1610076299232,9.1726,1139.1,1137.2,49.5595]
["bitfinex-derivatives","ETHF0:USTF0",1610076300236,39.1726,1139.1,1136.6,1.34501458]
["bitfinex-derivatives","ETHF0:USTF0",1610076300435,58.9127,1138.9,1137.3,1.3440216]
["bitfinex-derivatives","ETHF0:USTF0",1610076301636,58.9127,1138.9,1137.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076301637,58.9127,1138.9,1137.2,1.3441264]
["bitfinex-derivatives","ETHF0:USTF0",1610076302638,4.00959,1137.8,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076302839,6.29969,1137.8,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076303939,2.2901,1137.8,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076304538,2.2901,1137.8,1137.7,1.34380926]
["bitfinex-derivatives","ETHF0:USTF0",1610076305740,7.48459,1138.5,1137.7,1.34380926]
["bitfinex-derivatives","ETHF0:USTF0",1610076305940,3.475,1138.5,1137.7,1.34380926]
["bitfinex-derivatives","ETHF0:USTF0",1610076306742,3.475,1138.5,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076306942,4.00959,1138.9,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076308644,4.00959,1138.6,1138.5,1.34331392]
["bitfinex-derivatives","ETHF0:USTF0",1610076309047,6.68099,1138.6,1138.5,1.34331392]
["bitfinex-derivatives","ETHF0:USTF0",1610076309445,2.6714,1138.6,1138.5,1.34331392]
["bitfinex-derivatives","ETHF0:USTF0",1610076310146,2.6714,1138.6,1137.6,1.34335531]
["bitfinex-derivatives","ETHF0:USTF0",1610076310746,4.00959,1138.5,1137.6,1.34335531]
["bitfinex-derivatives","ETHF0:USTF0",1610076311550,4.00959,1138.5,1137.0,58.69360583]
["bitfinex-derivatives","ETHF0:USTF0",1610076312348,6.1464,1138.6,1137.0,58.69360583]
["bitfinex-derivatives","ETHF0:USTF0",1610076312748,4.00959,1138.4,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076313554,6.1464,1138.6,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076313754,2.6714,1138.6,1137.1,1.34374251]
["bitfinex-derivatives","ETHF0:USTF0",1610076314153,3.1686,1138.6,1138.3,1.34372894]
["bitfinex-derivatives","ETHF0:USTF0",1610076314752,3.1686,1138.6,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076315553,3.1686,1138.6,1138.5,1.34325602]
["bitfinex-derivatives","ETHF0:USTF0",1610076319159,9.1726,1139.1,1138.5,1.34325602]
["bitfinex-derivatives","ETHF0:USTF0",1610076320761,9.1726,1139.1,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076320959,2.2606,1139.1,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076321161,6.5395,1139.4,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076321361,3.0645,1139.4,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076321764,4.00959,1139.6,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076322765,4.00959,1139.2,1139.1,1.34260752]
["bitfinex-derivatives","ETHF0:USTF0",1610076322963,12.8275,1140.0,1139.1,1.34260752]
["bitfinex-derivatives","ETHF0:USTF0",1610076323164,9.3525,1140.0,1139.1,1.34260752]
["bitfinex-derivatives","ETHF0:USTF0",1610076324163,9.3525,1140.0,1138.5,1.34259802]
["bitfinex-derivatives","ETHF0:USTF0",1610076324364,12.8275,1140.0,1138.5,1.34259802]
["bitfinex-derivatives","ETHF0:USTF0",1610076324764,4.00959,1139.6,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076324966,6.40119,1139.6,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076325665,6.40119,1139.6,1139.4,1.34248701]
["bitfinex-derivatives","ETHF0:USTF0",1610076327266,6.40119,1139.6,1138.5,54.7352]
["bitfinex-derivatives","ETHF0:USTF0",1610076328367,6.40119,1139.6,1138.6,1.3427907]
["bitfinex-derivatives","ETHF0:USTF0",1610076328667,4.00959,1139.4,1138.6,1.3427907]
["bitfinex-derivatives","ETHF0:USTF0",1610076329067,2.3916,1139.6,1138.6,1.3427907]
["bitfinex-derivatives","ETHF0:USTF0",1610076330071,34.916,1139.8,1138.6,1.3427907]
["bitfinex-derivatives","ETHF0:USTF0",1610076330670,38.92559,1139.8,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076331070,38.92559,1139.8,1138.6,1.3427907]
["bitfinex-derivatives","ETHF0:USTF0",1610076332672,4.00959,1138.9,1138.6,5.3523807]
["bitfinex-derivatives","ETHF0:USTF0",1610076332876,3.1957,1138.9,1138.6,5.3523807]
["bitfinex-derivatives","ETHF0:USTF0",1610076333274,3.1957,1138.9,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076334575,3.1957,1138.9,1138.7,1.3426234]
["bitfinex-derivatives","ETHF0:USTF0",1610076334776,3.1957,1138.9,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076335376,3.1957,1138.9,1138.7,1.3426234]
["bitfinex-derivatives","ETHF0:USTF0",1610076336081,3.1957,1138.9,1138.8,1.34284986]
["bitfinex-derivatives","ETHF0:USTF0",1610076336680,7.20529,1138.9,1138.8,1.34284986]
["bitfinex-derivatives","ETHF0:USTF0",1610076337480,7.20529,1138.9,1137.9,53.4762]
["bitfinex-derivatives","ETHF0:USTF0",1610076338681,4.00959,1138.2,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076338881,6.97559,1138.2,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076339082,2.966,1138.2,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076340382,2.966,1138.2,1138.1,5.35287429]
["bitfinex-derivatives","ETHF0:USTF0",1610076343381,3.1957,1138.9,1138.1,5.35287429]
["bitfinex-derivatives","ETHF0:USTF0",1610076343382,2.8296,1138.5,1138.1,5.35287429]
["bitfinex-derivatives","ETHF0:USTF0",1610076343785,2.8296,1138.5,1138.2,71.1619]
["bitfinex-derivatives","ETHF0:USTF0",1610076344684,2.8296,1138.5,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076346388,2.8296,1138.5,1138.4,5.35233072]
["bitfinex-derivatives","ETHF0:USTF0",1610076348388,3.1957,1138.9,1138.4,5.35233072]
["bitfinex-derivatives","ETHF0:USTF0",1610076348588,4.00959,1139.1,1138.4,5.35233072]
["bitfinex-derivatives","ETHF0:USTF0",1610076348788,3.475,1139.2,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076350689,4.00959,1138.8,1138.7,1.342883]
["bitfinex-derivatives","ETHF0:USTF0",1610076350889,3.0492,1138.8,1138.7,1.342883]
["bitfinex-derivatives","ETHF0:USTF0",1610076354493,3.1219,1139.1,1138.7,1.342883]
["bitfinex-derivatives","ETHF0:USTF0",1610076354694,3.1219,1139.1,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076356294,3.1219,1139.1,1139.0,5.35211474]
["bitfinex-derivatives","ETHF0:USTF0",1610076359396,4.00959,1139.9,1139.0,5.35211474]
["bitfinex-derivatives","ETHF0:USTF0",1610076359996,4.00959,1139.9,1139.0,73.70791474]
["bitfinex-derivatives","ETHF0:USTF0",1610076360498,9.3525,1140.0,1139.1,1.34208118]
["bitfinex-derivatives","ETHF0:USTF0",1610076360902,9.3525,1140.0,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076361099,2.4405,1140.0,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076361299,30.0,1140.6,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076361499,12.7656,1140.7,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076361699,42.7656,1140.7,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076361899,36.1997,1140.7,1139.9,5.35154392]
["bitfinex-derivatives","ETHF0:USTF0",1610076362799,4.00959,1140.6,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076363000,6.47149,1140.6,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076363599,6.47149,1140.6,1140.0,1.34165241]
["bitfinex-derivatives","ETHF0:USTF0",1610076364700,6.47149,1140.6,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076365600,36.47149,1140.6,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076366202,36.47149,1140.6,1140.1,1.34166541]
["bitfinex-derivatives","ETHF0:USTF0",1610076366601,6.47149,1140.6,1140.1,1.34166541]
["bitfinex-derivatives","ETHF0:USTF0",1610076366801,4.00959,1140.3,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076367000,4.00959,1140.3,1139.2,72.8296]
["bitfinex-derivatives","ETHF0:USTF0",1610076367603,4.00959,1140.3,1140.2,1.34160957]
["bitfinex-derivatives","ETHF0:USTF0",1610076368301,4.00959,1140.3,1139.2,72.8296]
["bitfinex-derivatives","ETHF0:USTF0",1610076368701,7.00059,1140.3,1139.2,72.8296]
["bitfinex-derivatives","ETHF0:USTF0",1610076368902,7.00059,1140.3,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076370203,7.00059,1140.3,1140.1,1.3412882]
["bitfinex-derivatives","ETHF0:USTF0",1610076370804,7.00059,1140.3,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076371006,7.00059,1140.3,1140.1,1.3412882]
["bitfinex-derivatives","ETHF0:USTF0",1610076371206,2.991,1140.3,1140.1,1.3412882]
["bitfinex-derivatives","ETHF0:USTF0",1610076371605,2.991,1140.3,1140.2,1.3409249]
["bitfinex-derivatives","ETHF0:USTF0",1610076372905,2.991,1140.3,1140.2,5.3505149]
["bitfinex-derivatives","ETHF0:USTF0",1610076373106,2.991,1140.3,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076373808,9.94649,1140.6,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076374510,9.94649,1140.6,1140.2,5.35041782]
["bitfinex-derivatives","ETHF0:USTF0",1610076374909,9.94649,1140.6,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076375111,6.47149,1140.6,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076375812,6.47149,1140.6,1140.5,5.35039635]
["bitfinex-derivatives","ETHF0:USTF0",1610076379720,6.47149,1140.6,1140.5,1.34080635]
["bitfinex-derivatives","ETHF0:USTF0",1610076381220,6.47149,1140.6,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076382621,2.4619,1140.6,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076382821,4.00959,1140.9,1140.5,1.34021136]
["bitfinex-derivatives","ETHF0:USTF0",1610076383023,3.475,1141.3,1140.5,1.34021136]
["bitfinex-derivatives","ETHF0:USTF0",1610076383424,3.475,1141.3,1140.7,68.2947]
["bitfinex-derivatives","ETHF0:USTF0",1610076383622,33.475,1142.2,1140.7,68.2947]
["bitfinex-derivatives","ETHF0:USTF0",1610076384223,6.912,1141.4,1140.8,1.33984626]
["bitfinex-derivatives","ETHF0:USTF0",1610076384823,6.912,1141.4,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076385022,3.475,1142.2,1141.3,7.10719]
["bitfinex-derivatives","ETHF0:USTF0",1610076385723,3.475,1142.2,1141.4,58.8464]
["bitfinex-derivatives","ETHF0:USTF0",1610076386123,3.475,1142.2,1141.4,55.907]
["bitfinex-derivatives","ETHF0:USTF0",1610076386323,3.475,1142.2,1141.3,7.10719]
["bitfinex-derivatives","ETHF0:USTF0",1610076386525,5.6179,1142.2,1141.6,58.2103]
["bitfinex-derivatives","ETHF0:USTF0",1610076386722,2.1429,1142.2,1141.6,58.2103]
["bitfinex-derivatives","ETHF0:USTF0",1610076386923,2.1429,1142.2,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076387724,2.1429,1142.2,1142.1,12.06809]
["bitfinex-derivatives","ETHF0:USTF0",1610076388525,2.1429,1142.2,1142.1,5.34847717]
["bitfinex-derivatives","ETHF0:USTF0",1610076388925,6.15249,1142.2,1142.1,5.34847717]
["bitfinex-derivatives","ETHF0:USTF0",1610076389325,2.1429,1142.2,1142.1,5.34847717]
["bitfinex-derivatives","ETHF0:USTF0",1610076390325,3.475,1143.2,1142.1,5.34847717]
["bitfinex-derivatives","ETHF0:USTF0",1610076390925,3.475,1143.2,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076391525,3.475,1143.2,1142.2,1.33853994]
["bitfinex-derivatives","ETHF0:USTF0",1610076391726,36.1094,1143.2,1142.2,1.33853994]
["bitfinex-derivatives","ETHF0:USTF0",1610076392324,50.2782,1143.0,1142.2,1.33853994]
["bitfinex-derivatives","ETHF0:USTF0",1610076392525,30.0,1142.9,1142.2,1.33853994]
["bitfinex-derivatives","ETHF0:USTF0",1610076392725,32.9174,1142.9,1142.2,1.33853994]
["bitfinex-derivatives","ETHF0:USTF0",1610076392926,4.00959,1142.3,1142.0,1.33876519]
["bitfinex-derivatives","ETHF0:USTF0",1610076393125,6.74449,1142.3,1142.0,1.33876519]
["bitfinex-derivatives","ETHF0:USTF0",1610076394228,6.74449,1142.3,1140.9,1.33917648]
["bitfinex-derivatives","ETHF0:USTF0",1610076395026,4.00959,1141.7,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076395227,7.20579,1141.7,1140.9,1.33917648]
["bitfinex-derivatives","ETHF0:USTF0",1610076395627,3.1962,1141.7,1140.9,1.33917648]
["bitfinex-derivatives","ETHF0:USTF0",1610076396928,3.1962,1141.7,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076398430,6.2099,1142.3,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076398629,6.2099,1142.3,1141.6,5.34812125]
["bitfinex-derivatives","ETHF0:USTF0",1610076399029,6.2099,1142.3,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076399229,2.7349,1142.3,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076399430,37.8334,1142.9,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076399829,37.8334,1142.9,1142.2,5.34798495]
["bitfinex-derivatives","ETHF0:USTF0",1610076401031,41.84299,1142.9,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076402331,41.84299,1142.9,1142.3,1.33832035]
["bitfinex-derivatives","ETHF0:USTF0",1610076402531,37.8334,1142.9,1142.5,1.33828681]
["bitfinex-derivatives","ETHF0:USTF0",1610076402734,2.9174,1142.9,1142.5,1.33828681]
["bitfinex-derivatives","ETHF0:USTF0",1610076402932,6.92699,1142.9,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076403132,4.00959,1142.9,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076403332,2.6344,1143.2,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076403533,43.705,1143.8,1142.5,1.33828681]
["bitfinex-derivatives","ETHF0:USTF0",1610076404135,43.705,1143.8,1142.8,1.33815792]
["bitfinex-derivatives","ETHF0:USTF0",1610076404332,13.705,1143.8,1142.8,1.33815792]
["bitfinex-derivatives","ETHF0:USTF0",1610076404833,43.705,1143.8,1142.8,1.33815792]
["bitfinex-derivatives","ETHF0:USTF0",1610076405032,43.705,1143.8,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076405433,13.705,1143.8,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076406237,13.705,1143.8,1142.7,62.7612]
["bitfinex-derivatives","ETHF0:USTF0",1610076406432,3.58641176,1143.5,1142.7,62.7612]
["bitfinex-derivatives","ETHF0:USTF0",1610076406632,3.58641176,1143.5,1143.1,1.33767158]
["bitfinex-derivatives","ETHF0:USTF0",1610076407035,4.00959,1143.2,1143.1,1.33767158]
["bitfinex-derivatives","ETHF0:USTF0",1610076407436,3.155,1143.2,1143.1,1.33767158]
["bitfinex-derivatives","ETHF0:USTF0",1610076408036,3.155,1143.2,1142.8,1.33770373]
["bitfinex-derivatives","ETHF0:USTF0",1610076408936,3.155,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076409339,3.155,1143.2,1142.8,1.33770373]
["bitfinex-derivatives","ETHF0:USTF0",1610076410641,3.155,1143.2,1142.5,1.33738759]
["bitfinex-derivatives","ETHF0:USTF0",1610076411843,33.155,1143.2,1142.5,1.33738759]
["bitfinex-derivatives","ETHF0:USTF0",1610076412943,4.00959,1142.6,1142.5,1.33738759]
["bitfinex-derivatives","ETHF0:USTF0",1610076413144,6.06739,1142.6,1142.5,1.33738759]
["bitfinex-derivatives","ETHF0:USTF0",1610076413944,6.06739,1142.6,1142.2,1.33806764]
["bitfinex-derivatives","ETHF0:USTF0",1610076415045,2.0578,1142.6,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076416646,2.0578,1142.6,1142.5,1.33786972]
["bitfinex-derivatives","ETHF0:USTF0",1610076417047,2.0578,1142.6,1142.5,5.34745972]
["bitfinex-derivatives","ETHF0:USTF0",1610076418048,3.155,1143.2,1142.5,5.34745972]
["bitfinex-derivatives","ETHF0:USTF0",1610076418249,3.58641176,1143.5,1142.5,5.34745972]
["bitfinex-derivatives","ETHF0:USTF0",1610076419051,3.58641176,1143.5,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076419250,3.58641176,1143.5,1142.5,1.33786972]
["bitfinex-derivatives","ETHF0:USTF0",1610076419450,3.58641176,1143.5,1142.6,1.33743863]
["bitfinex-derivatives","ETHF0:USTF0",1610076420751,3.58641176,1143.5,1142.3,1.33740798]
["bitfinex-derivatives","ETHF0:USTF0",1610076420951,3.58641176,1143.5,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076422153,3.58641176,1143.5,1143.1,1.33741475]
["bitfinex-derivatives","ETHF0:USTF0",1610076423153,4.00959,1143.2,1143.1,1.33741475]
["bitfinex-derivatives","ETHF0:USTF0",1610076423353,6.77459,1143.2,1143.1,1.33741475]
["bitfinex-derivatives","ETHF0:USTF0",1610076423553,6.77459,1143.2,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076424853,6.77459,1143.2,1142.6,1.33747357]
["bitfinex-derivatives","ETHF0:USTF0",1610076425054,4.00959,1142.9,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076425455,2.765,1143.2,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076426353,2.765,1143.2,1142.9,1.33732285]
["bitfinex-derivatives","ETHF0:USTF0",1610076427054,2.765,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076427855,2.765,1143.2,1143.1,5.34663298]
["bitfinex-derivatives","ETHF0:USTF0",1610076428253,3.58641176,1143.5,1143.1,5.34663298]
["bitfinex-derivatives","ETHF0:USTF0",1610076429056,3.58641176,1143.5,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076430657,3.58641176,1143.5,1143.4,5.34617652]
["bitfinex-derivatives","ETHF0:USTF0",1610076431957,3.58641176,1143.5,1143.4,77.05647652]
["bitfinex-derivatives","ETHF0:USTF0",1610076434857,3.58641176,1143.5,1143.4,5.34617652]
["bitfinex-derivatives","ETHF0:USTF0",1610076439666,3.58641176,1143.5,1143.4,72.49487652]
["bitfinex-derivatives","ETHF0:USTF0",1610076445971,0.39981176,1143.5,1143.4,72.49487652]
["bitfinex-derivatives","ETHF0:USTF0",1610076447073,0.39981176,1143.5,1143.4,74.90467652]
["bitfinex-derivatives","ETHF0:USTF0",1610076449378,0.39981176,1143.5,1143.4,7.75597652]
["bitfinex-derivatives","ETHF0:USTF0",1610076452079,0.39981176,1144.3,1143.4,7.75597652]
["bitfinex-derivatives","ETHF0:USTF0",1610076452481,0.39981176,1144.3,1144.0,54.4706]
["bitfinex-derivatives","ETHF0:USTF0",1610076452686,0.39981176,1144.3,1144.0,56.8011]
["bitfinex-derivatives","ETHF0:USTF0",1610076452882,0.39981176,1144.3,1144.0,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1610076453283,0.39981176,1144.3,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076454486,7.48459,1145.8,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076454688,4.00959,1145.8,1144.3,55.6548]
["bitfinex-derivatives","ETHF0:USTF0",1610076454886,4.00959,1145.8,1144.3,58.595]
["bitfinex-derivatives","ETHF0:USTF0",1610076455286,20.617,1146.5,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076455487,3.475,1146.5,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076456088,3.475,1146.5,1145.8,1.3337792]
["bitfinex-derivatives","ETHF0:USTF0",1610076456386,50.617,1147.7,1145.8,1.3337792]
["bitfinex-derivatives","ETHF0:USTF0",1610076456589,59.7799,1147.7,1145.8,1.3337792]
["bitfinex-derivatives","ETHF0:USTF0",1610076457189,4.00959,1145.9,1145.8,1.3337792]
["bitfinex-derivatives","ETHF0:USTF0",1610076457388,6.98449,1145.9,1145.8,1.3337792]
["bitfinex-derivatives","ETHF0:USTF0",1610076458889,6.98449,1145.9,1145.1,1.33402371]
["bitfinex-derivatives","ETHF0:USTF0",1610076459289,4.00959,1145.2,1145.1,1.33402371]
["bitfinex-derivatives","ETHF0:USTF0",1610076460292,5.96639,1145.2,1145.1,1.33402371]
["bitfinex-derivatives","ETHF0:USTF0",1610076460893,1.9568,1145.2,1145.1,1.33402371]
["bitfinex-derivatives","ETHF0:USTF0",1610076461295,1.9568,1145.2,1145.1,15.01671371]
["bitfinex-derivatives","ETHF0:USTF0",1610076461493,1.9568,1145.2,1145.1,13.68269]
["bitfinex-derivatives","ETHF0:USTF0",1610076462294,2.2261,1145.6,1145.1,13.68269]
["bitfinex-derivatives","ETHF0:USTF0",1610076462894,2.2261,1145.6,1145.1,15.01687641]
["bitfinex-derivatives","ETHF0:USTF0",1610076463294,2.9749,1145.9,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076463496,3.475,1146.3,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076463693,3.87481176,1147.0,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076463897,0.39981176,1147.0,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076464294,0.39981176,1147.0,1145.6,1.33372792]
["bitfinex-derivatives","ETHF0:USTF0",1610076465294,4.00959,1146.1,1145.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076466097,4.00959,1146.1,1145.6,1.33372792]
["bitfinex-derivatives","ETHF0:USTF0",1610076467195,4.00959,1146.1,1145.3,1.33372096]
["bitfinex-derivatives","ETHF0:USTF0",1610076467395,2.1962,1146.3,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076468395,2.1962,1146.3,1145.4,58.27029]
["bitfinex-derivatives","ETHF0:USTF0",1610076468596,2.1962,1146.3,1145.5,1.33365076]
["bitfinex-derivatives","ETHF0:USTF0",1610076469299,6.20579,1146.3,1145.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076471204,6.20579,1146.3,1146.0,1.33356107]
["bitfinex-derivatives","ETHF0:USTF0",1610076471405,2.1962,1146.3,1146.0,1.33356107]
["bitfinex-derivatives","ETHF0:USTF0",1610076471605,33.87481176,1147.0,1146.0,1.33356107]
["bitfinex-derivatives","ETHF0:USTF0",1610076472504,33.87481176,1147.0,1145.5,1.33381764]
["bitfinex-derivatives","ETHF0:USTF0",1610076472703,36.66631176,1147.0,1145.5,1.33381764]
["bitfinex-derivatives","ETHF0:USTF0",1610076472904,6.66631176,1147.0,1145.5,1.33381764]
["bitfinex-derivatives","ETHF0:USTF0",1610076473409,4.00959,1146.1,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076473609,2.5152,1146.1,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076474310,2.5152,1146.1,1145.5,1.33381764]
["bitfinex-derivatives","ETHF0:USTF0",1610076475111,2.8438,1146.4,1145.5,1.33381764]
["bitfinex-derivatives","ETHF0:USTF0",1610076475313,2.8438,1146.4,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076475711,2.8438,1146.4,1145.5,60.0356]
["bitfinex-derivatives","ETHF0:USTF0",1610076476712,2.8438,1146.4,1145.6,1.33351914]
["bitfinex-derivatives","ETHF0:USTF0",1610076477412,2.8438,1146.4,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076477613,2.8438,1146.4,1145.6,1.33351914]
["bitfinex-derivatives","ETHF0:USTF0",1610076478415,32.8438,1146.4,1145.6,1.33351914]
["bitfinex-derivatives","ETHF0:USTF0",1610076479417,4.00959,1145.7,1145.6,1.33351914]
["bitfinex-derivatives","ETHF0:USTF0",1610076479616,5.97579,1145.7,1145.6,1.33351914]
["bitfinex-derivatives","ETHF0:USTF0",1610076481721,35.97579,1145.7,1145.6,1.33351914]
["bitfinex-derivatives","ETHF0:USTF0",1610076481919,5.97579,1145.7,1145.6,1.33351914]
["bitfinex-derivatives","ETHF0:USTF0",1610076482119,5.97579,1145.7,1145.0,1.33422556]
["bitfinex-derivatives","ETHF0:USTF0",1610076482519,1.9662,1145.7,1145.0,1.33422556]
["bitfinex-derivatives","ETHF0:USTF0",1610076483321,1.9662,1145.7,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076484022,1.9662,1145.7,1144.9,4.45993787]
["bitfinex-derivatives","ETHF0:USTF0",1610076484625,4.00959,1146.0,1144.9,4.45993787]
["bitfinex-derivatives","ETHF0:USTF0",1610076484823,2.9581,1145.8,1145.0,1.33374581]
["bitfinex-derivatives","ETHF0:USTF0",1610076485323,4.00959,1145.7,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076485724,2.9581,1145.8,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076486123,2.9581,1145.8,1145.3,1.33353855]
["bitfinex-derivatives","ETHF0:USTF0",1610076487323,2.9581,1145.8,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076489225,2.9581,1145.8,1145.6,1.33333595]
["bitfinex-derivatives","ETHF0:USTF0",1610076489825,4.00959,1146.2,1145.6,1.33333595]
["bitfinex-derivatives","ETHF0:USTF0",1610076490626,34.00959,1146.2,1145.6,1.33333595]
["bitfinex-derivatives","ETHF0:USTF0",1610076491326,4.00959,1145.7,1145.6,1.33333595]
["bitfinex-derivatives","ETHF0:USTF0",1610076491528,34.00959,1145.7,1145.6,1.33333595]
["bitfinex-derivatives","ETHF0:USTF0",1610076492126,34.00959,1145.7,1145.3,1.33374299]
["bitfinex-derivatives","ETHF0:USTF0",1610076492728,34.00959,1145.7,1143.9,69.4828]
["bitfinex-derivatives","ETHF0:USTF0",1610076492928,34.00959,1145.7,1142.6,4.00030111]
["bitfinex-derivatives","ETHF0:USTF0",1610076492929,37.48459,1145.7,1142.6,4.00030111]
["bitfinex-derivatives","ETHF0:USTF0",1610076493130,37.48459,1145.7,1142.4,4.00271426]
["bitfinex-derivatives","ETHF0:USTF0",1610076493329,37.48459,1145.7,1142.9,1.33445991]
["bitfinex-derivatives","ETHF0:USTF0",1610076493527,37.48459,1145.7,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076493528,4.00959,1144.1,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076493934,30.0,1144.7,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076494130,2.9899,1144.8,1143.8,6.89689]
["bitfinex-derivatives","ETHF0:USTF0",1610076494829,2.9899,1144.8,1143.9,1.33469139]
["bitfinex-derivatives","ETHF0:USTF0",1610076495233,32.9899,1144.8,1143.9,1.33469139]
["bitfinex-derivatives","ETHF0:USTF0",1610076495431,4.00959,1144.1,1143.9,1.33469139]
["bitfinex-derivatives","ETHF0:USTF0",1610076496231,2.9899,1144.8,1143.9,1.33469139]
["bitfinex-derivatives","ETHF0:USTF0",1610076497032,30.0,1144.7,1143.9,1.33469139]
["bitfinex-derivatives","ETHF0:USTF0",1610076497437,4.00959,1144.0,1143.9,1.33469139]
["bitfinex-derivatives","ETHF0:USTF0",1610076497634,34.00959,1144.0,1143.9,1.33469139]
["bitfinex-derivatives","ETHF0:USTF0",1610076498436,37.16549,1144.0,1143.9,1.33469139]
["bitfinex-derivatives","ETHF0:USTF0",1610076498635,7.16549,1144.0,1143.9,1.33469139]
["bitfinex-derivatives","ETHF0:USTF0",1610076499035,37.16549,1144.0,1143.0,1.33522133]
["bitfinex-derivatives","ETHF0:USTF0",1610076499435,4.00959,1143.1,1143.0,1.33522133]
["bitfinex-derivatives","ETHF0:USTF0",1610076500336,4.00959,1143.1,1142.8,1.33562172]
["bitfinex-derivatives","ETHF0:USTF0",1610076500936,2.6702,1143.3,1142.8,1.33562172]
["bitfinex-derivatives","ETHF0:USTF0",1610076501338,32.6702,1143.3,1142.8,1.33562172]
["bitfinex-derivatives","ETHF0:USTF0",1610076501538,4.00959,1142.9,1142.8,1.33562172]
["bitfinex-derivatives","ETHF0:USTF0",1610076501737,36.55299,1142.9,1142.8,1.33562172]
["bitfinex-derivatives","ETHF0:USTF0",1610076503141,36.55299,1142.9,1142.6,1.33623758]
["bitfinex-derivatives","ETHF0:USTF0",1610076503540,4.00959,1142.7,1142.6,1.33623758]
["bitfinex-derivatives","ETHF0:USTF0",1610076503739,34.00959,1142.7,1142.6,1.33623758]
["bitfinex-derivatives","ETHF0:USTF0",1610076504139,4.00959,1142.7,1142.6,1.33623758]
["bitfinex-derivatives","ETHF0:USTF0",1610076504540,34.00959,1142.7,1142.2,1.33648287]
["bitfinex-derivatives","ETHF0:USTF0",1610076504743,4.00959,1142.7,1142.2,1.33648287]
["bitfinex-derivatives","ETHF0:USTF0",1610076505741,34.00959,1142.7,1142.2,1.33648287]
["bitfinex-derivatives","ETHF0:USTF0",1610076506444,4.00959,1142.7,1142.2,1.33648287]
["bitfinex-derivatives","ETHF0:USTF0",1610076508148,34.00959,1142.7,1142.2,1.33648287]
["bitfinex-derivatives","ETHF0:USTF0",1610076508446,4.00959,1142.7,1142.2,1.33648287]
["bitfinex-derivatives","ETHF0:USTF0",1610076508646,4.00959,1142.7,1141.4,1.33674833]
["bitfinex-derivatives","ETHF0:USTF0",1610076509448,32.5434,1142.9,1141.4,1.33674833]
["bitfinex-derivatives","ETHF0:USTF0",1610076509648,32.5434,1142.9,1141.4,3.63554833]
["bitfinex-derivatives","ETHF0:USTF0",1610076510447,2.5434,1142.9,1141.4,3.63554833]
["bitfinex-derivatives","ETHF0:USTF0",1610076510852,30.0,1142.9,1141.4,3.63554833]
["bitfinex-derivatives","ETHF0:USTF0",1610076511550,4.00959,1141.9,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076511950,4.00959,1141.9,1141.5,1.3366842]
["bitfinex-derivatives","ETHF0:USTF0",1610076513350,6.63959,1141.9,1141.5,1.3366842]
["bitfinex-derivatives","ETHF0:USTF0",1610076513551,4.00959,1141.6,1141.5,1.3366842]
["bitfinex-derivatives","ETHF0:USTF0",1610076513753,6.85469,1141.6,1141.5,1.3366842]
["bitfinex-derivatives","ETHF0:USTF0",1610076514551,6.85469,1141.6,1140.7,1.33751657]
["bitfinex-derivatives","ETHF0:USTF0",1610076514752,2.8451,1141.6,1140.7,1.33751657]
["bitfinex-derivatives","ETHF0:USTF0",1610076515452,2.8451,1141.6,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076516555,2.63,1141.9,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076517156,2.63,1141.9,1141.4,1.33706384]
["bitfinex-derivatives","ETHF0:USTF0",1610076517558,4.00959,1141.6,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076517760,4.00959,1141.6,1141.4,1.33706384]
["bitfinex-derivatives","ETHF0:USTF0",1610076517958,6.16079,1141.6,1141.4,1.33706384]
["bitfinex-derivatives","ETHF0:USTF0",1610076518361,2.1512,1141.6,1141.4,1.33706384]
["bitfinex-derivatives","ETHF0:USTF0",1610076518759,2.1512,1141.6,1140.6,1.33732285]
["bitfinex-derivatives","ETHF0:USTF0",1610076519259,2.63,1141.9,1140.6,1.33732285]
["bitfinex-derivatives","ETHF0:USTF0",1610076519460,4.00959,1142.0,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076519659,2.3238,1142.2,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076519860,60.1739,1143.6,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076520060,63.6489,1143.6,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076520464,3.475,1143.6,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076520861,3.475,1143.6,1141.8,7.08039]
["bitfinex-derivatives","ETHF0:USTF0",1610076521462,4.00959,1142.7,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076521663,6.21769,1142.7,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076521864,2.2081,1142.7,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076523064,2.2081,1142.7,1142.6,5.34595139]
["bitfinex-derivatives","ETHF0:USTF0",1610076523465,6.21769,1142.7,1142.6,5.34595139]
["bitfinex-derivatives","ETHF0:USTF0",1610076523667,2.2081,1142.7,1142.6,5.34595139]
["bitfinex-derivatives","ETHF0:USTF0",1610076523866,2.2081,1142.7,1142.6,1.33636139]
["bitfinex-derivatives","ETHF0:USTF0",1610076525471,6.21769,1142.7,1142.6,1.33636139]
["bitfinex-derivatives","ETHF0:USTF0",1610076525669,6.21769,1142.7,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076526269,2.2081,1142.7,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076526669,30.0,1143.5,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076526869,2.112,1142.7,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076527071,2.112,1142.7,1142.4,1.3364221]
["bitfinex-derivatives","ETHF0:USTF0",1610076527469,2.112,1142.7,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076527872,2.112,1142.7,1142.4,1.3364221]
["bitfinex-derivatives","ETHF0:USTF0",1610076528271,30.0,1142.6,1142.4,1.3364221]
["bitfinex-derivatives","ETHF0:USTF0",1610076528469,2.112,1142.7,1142.6,1.3366381]
["bitfinex-derivatives","ETHF0:USTF0",1610076529169,32.112,1142.7,1142.6,1.3366381]
["bitfinex-derivatives","ETHF0:USTF0",1610076529470,36.12159,1142.7,1142.6,1.3366381]
["bitfinex-derivatives","ETHF0:USTF0",1610076529869,6.12159,1142.7,1141.6,52.5818]
["bitfinex-derivatives","ETHF0:USTF0",1610076531269,2.112,1142.7,1141.7,1.3365433]
["bitfinex-derivatives","ETHF0:USTF0",1610076531470,2.112,1142.7,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076531969,3.475,1143.6,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076532570,3.475,1143.6,1142.6,5.34600018]
["bitfinex-derivatives","ETHF0:USTF0",1610076533570,4.00959,1143.3,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076533770,6.62729,1143.3,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076534171,2.6177,1143.3,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076534771,2.5418,1143.6,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076535172,2.5418,1143.6,1143.2,1.33560325]
["bitfinex-derivatives","ETHF0:USTF0",1610076535573,2.5418,1143.6,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076535774,4.00959,1143.9,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076536273,3.475,1144.4,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076536972,33.475,1146.4,1143.6,1.33510476]
["bitfinex-derivatives","ETHF0:USTF0",1610076537172,40.1412,1146.4,1143.6,1.33510476]
["bitfinex-derivatives","ETHF0:USTF0",1610076537573,40.1412,1146.4,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076538976,48.6387,1146.4,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076539474,48.6387,1146.4,1144.8,1.33418282]
["bitfinex-derivatives","ETHF0:USTF0",1610076539674,4.00959,1145.0,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076539875,2.3838,1145.1,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076541079,40.1412,1146.4,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076541278,40.1412,1146.4,1145.0,1.33398639]
["bitfinex-derivatives","ETHF0:USTF0",1610076541678,4.00959,1145.2,1145.0,1.33398639]
["bitfinex-derivatives","ETHF0:USTF0",1610076541878,6.23319,1145.2,1145.0,1.33398639]
["bitfinex-derivatives","ETHF0:USTF0",1610076542679,6.23319,1145.2,1144.7,1.33402054]
["bitfinex-derivatives","ETHF0:USTF0",1610076543080,36.23319,1145.2,1144.7,1.33402054]
["bitfinex-derivatives","ETHF0:USTF0",1610076543585,4.00959,1144.8,1144.7,1.33402054]
["bitfinex-derivatives","ETHF0:USTF0",1610076543784,7.02069,1144.8,1144.7,1.33402054]
["bitfinex-derivatives","ETHF0:USTF0",1610076544183,7.02069,1144.8,1144.4,1.33432583]
["bitfinex-derivatives","ETHF0:USTF0",1610076544584,3.0111,1144.8,1144.4,1.33432583]
["bitfinex-derivatives","ETHF0:USTF0",1610076545687,3.0111,1144.8,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076547189,3.0111,1144.8,1144.7,5.34366646]
["bitfinex-derivatives","ETHF0:USTF0",1610076547792,4.00959,1145.1,1144.7,5.34366646]
["bitfinex-derivatives","ETHF0:USTF0",1610076547991,2.2236,1145.2,1144.7,5.34366646]
["bitfinex-derivatives","ETHF0:USTF0",1610076548195,30.0,1145.8,1144.7,5.34366646]
["bitfinex-derivatives","ETHF0:USTF0",1610076548595,30.0,1145.8,1144.8,1.33390008]
["bitfinex-derivatives","ETHF0:USTF0",1610076549694,4.00959,1145.2,1144.8,1.33390008]
["bitfinex-derivatives","ETHF0:USTF0",1610076549895,6.36129,1145.2,1144.8,1.33390008]
["bitfinex-derivatives","ETHF0:USTF0",1610076551698,6.36129,1145.2,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076552297,6.36129,1145.2,1144.8,1.33390008]
["bitfinex-derivatives","ETHF0:USTF0",1610076552699,30.0,1145.1,1144.4,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1610076552901,30.0,1145.1,1144.0,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1610076553099,30.0,1145.1,1141.5,6.3876]
["bitfinex-derivatives","ETHF0:USTF0",1610076553299,30.0,1145.1,1142.9,57.9444]
["bitfinex-derivatives","ETHF0:USTF0",1610076553799,33.475,1145.1,1142.9,57.9444]
["bitfinex-derivatives","ETHF0:USTF0",1610076554098,33.475,1145.1,1143.0,1.33442793]
["bitfinex-derivatives","ETHF0:USTF0",1610076554297,33.475,1145.1,1143.0,4.44822793]
["bitfinex-derivatives","ETHF0:USTF0",1610076554698,3.475,1145.1,1143.0,4.44822793]
["bitfinex-derivatives","ETHF0:USTF0",1610076554898,33.475,1145.1,1143.0,4.44822793]
["bitfinex-derivatives","ETHF0:USTF0",1610076555698,4.00959,1144.5,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076556099,7.05279,1144.5,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076556900,3.0432,1144.5,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076557100,3.475,1145.1,1144.4,1.33415425]
["bitfinex-derivatives","ETHF0:USTF0",1610076557399,2.3517,1145.2,1144.4,1.33415425]
["bitfinex-derivatives","ETHF0:USTF0",1610076557600,30.0,1145.2,1144.4,1.33415425]
["bitfinex-derivatives","ETHF0:USTF0",1610076557798,4.00959,1144.6,1144.2,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1610076558800,6.16909,1144.6,1144.3,1.33428527]
["bitfinex-derivatives","ETHF0:USTF0",1610076558999,36.16909,1144.6,1144.3,1.33428527]
["bitfinex-derivatives","ETHF0:USTF0",1610076559800,4.00959,1144.4,1144.3,1.33428527]
["bitfinex-derivatives","ETHF0:USTF0",1610076560201,4.00959,1144.4,1143.8,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1610076560202,34.00959,1144.4,1143.9,1.33450906]
["bitfinex-derivatives","ETHF0:USTF0",1610076561005,4.00959,1144.4,1143.9,1.33450906]
["bitfinex-derivatives","ETHF0:USTF0",1610076561205,34.00959,1144.4,1143.9,1.33450906]
["bitfinex-derivatives","ETHF0:USTF0",1610076561608,4.00959,1144.4,1143.3,1.3346771]
["bitfinex-derivatives","ETHF0:USTF0",1610076561807,4.00959,1144.0,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076562807,4.00959,1144.0,1143.8,1.3345016]
["bitfinex-derivatives","ETHF0:USTF0",1610076563709,4.00959,1144.0,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076564508,32.7177,1144.9,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076564708,16.0053,1145.2,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076565308,46.0053,1145.2,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076565708,4.00959,1144.6,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076566108,46.0053,1145.2,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076566308,42.5303,1145.2,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076566709,32.3003,1145.2,1144.2,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1610076566910,64.2475,1145.1,1144.2,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1610076567108,30.0,1145.0,1144.6,1.33433433]
["bitfinex-derivatives","ETHF0:USTF0",1610076567709,4.00959,1144.7,1144.6,1.33433433]
["bitfinex-derivatives","ETHF0:USTF0",1610076567911,36.58289,1144.7,1143.1,58.7583]
["bitfinex-derivatives","ETHF0:USTF0",1610076568411,36.58289,1144.7,1143.9,1.33493469]
["bitfinex-derivatives","ETHF0:USTF0",1610076568811,6.58289,1144.7,1143.9,1.33493469]
["bitfinex-derivatives","ETHF0:USTF0",1610076569012,36.58289,1144.7,1143.9,1.33493469]
["bitfinex-derivatives","ETHF0:USTF0",1610076569812,32.5733,1144.7,1143.8,5.34427994]
["bitfinex-derivatives","ETHF0:USTF0",1610076570012,2.5733,1144.7,1143.8,5.34427994]
["bitfinex-derivatives","ETHF0:USTF0",1610076570512,32.5733,1144.7,1143.8,1.33468994]
["bitfinex-derivatives","ETHF0:USTF0",1610076571714,4.00959,1143.9,1143.8,1.33468994]
["bitfinex-derivatives","ETHF0:USTF0",1610076571917,36.67489,1143.9,1143.8,1.33468994]
["bitfinex-derivatives","ETHF0:USTF0",1610076572515,36.67489,1143.9,1143.1,1.33525998]
["bitfinex-derivatives","ETHF0:USTF0",1610076573717,4.00959,1143.2,1143.1,1.33525998]
["bitfinex-derivatives","ETHF0:USTF0",1610076574118,4.00959,1143.2,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076574420,4.00959,1143.2,1142.6,1.33546618]
["bitfinex-derivatives","ETHF0:USTF0",1610076574918,32.3446,1143.4,1142.6,1.33546618]
["bitfinex-derivatives","ETHF0:USTF0",1610076575118,2.3446,1143.4,1142.6,1.33546618]
["bitfinex-derivatives","ETHF0:USTF0",1610076575519,2.3446,1143.4,1142.6,3.63166618]
["bitfinex-derivatives","ETHF0:USTF0",1610076575717,32.6653,1143.9,1142.6,3.63166618]
["bitfinex-derivatives","ETHF0:USTF0",1610076575920,4.00959,1142.8,1142.6,3.63166618]
["bitfinex-derivatives","ETHF0:USTF0",1610076576619,4.00959,1142.8,1142.7,1.33553632]
["bitfinex-derivatives","ETHF0:USTF0",1610076576820,32.6653,1143.9,1142.7,1.33553632]
["bitfinex-derivatives","ETHF0:USTF0",1610076577823,4.00959,1143.2,1142.7,1.33553632]
["bitfinex-derivatives","ETHF0:USTF0",1610076578021,30.0,1143.1,1142.7,1.33553632]
["bitfinex-derivatives","ETHF0:USTF0",1610076578926,6.08379,1143.2,1142.7,1.33553632]
["bitfinex-derivatives","ETHF0:USTF0",1610076579324,36.08379,1143.2,1142.6,1.33580969]
["bitfinex-derivatives","ETHF0:USTF0",1610076581830,4.00959,1142.7,1142.6,1.33580969]
["bitfinex-derivatives","ETHF0:USTF0",1610076582732,34.00959,1142.7,1142.6,1.33580969]
["bitfinex-derivatives","ETHF0:USTF0",1610076583434,34.00959,1142.7,1141.8,1.33608111]
["bitfinex-derivatives","ETHF0:USTF0",1610076583832,4.00959,1142.3,1141.8,1.33608111]
["bitfinex-derivatives","ETHF0:USTF0",1610076585433,1.9658,1142.6,1141.8,1.33608111]
["bitfinex-derivatives","ETHF0:USTF0",1610076585632,1.9658,1142.6,1141.8,3.56798111]
["bitfinex-derivatives","ETHF0:USTF0",1610076585833,30.0,1142.8,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076586034,34.00959,1143.1,1142.3,5.99619]
["bitfinex-derivatives","ETHF0:USTF0",1610076587336,34.00959,1143.1,1142.3,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1610076587934,4.00959,1142.4,1142.3,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1610076588837,34.00959,1142.4,1142.3,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1610076589739,34.00959,1142.4,1142.3,3.32269974]
["bitfinex-derivatives","ETHF0:USTF0",1610076590839,30.0,1142.4,1142.3,3.32269974]
["bitfinex-derivatives","ETHF0:USTF0",1610076591041,30.0,1142.4,1142.3,1.33609974]
["bitfinex-derivatives","ETHF0:USTF0",1610076591440,2.2413,1142.6,1142.3,1.33609974]
["bitfinex-derivatives","ETHF0:USTF0",1610076591840,2.2413,1142.6,1142.3,8.03878974]
["bitfinex-derivatives","ETHF0:USTF0",1610076592040,4.00959,1142.9,1142.3,8.03878974]
["bitfinex-derivatives","ETHF0:USTF0",1610076592740,4.00959,1142.9,1142.3,6.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610076593541,30.0,1143.7,1142.3,6.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610076593842,4.00959,1143.4,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076594044,30.0,1143.3,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076594641,30.0,1143.3,1142.4,1.33574922]
["bitfinex-derivatives","ETHF0:USTF0",1610076595943,4.00959,1142.9,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076597243,4.00959,1142.9,1142.7,1.33584751]
["bitfinex-derivatives","ETHF0:USTF0",1610076597545,4.00959,1142.9,1142.7,4.41854751]
["bitfinex-derivatives","ETHF0:USTF0",1610076597842,34.00959,1143.1,1142.7,4.41854751]
["bitfinex-derivatives","ETHF0:USTF0",1610076598043,4.00959,1143.1,1142.7,4.41854751]
["bitfinex-derivatives","ETHF0:USTF0",1610076598744,4.00959,1143.1,1142.8,1.33578294]
["bitfinex-derivatives","ETHF0:USTF0",1610076599849,4.00959,1142.9,1142.8,1.33578294]
["bitfinex-derivatives","ETHF0:USTF0",1610076601850,30.0,1143.6,1142.8,1.33578294]
["bitfinex-derivatives","ETHF0:USTF0",1610076602454,30.0,1143.9,1142.8,1.33578294]
["bitfinex-derivatives","ETHF0:USTF0",1610076603254,3.2051,1144.0,1142.8,1.33578294]
["bitfinex-derivatives","ETHF0:USTF0",1610076603754,10.387,1144.2,1142.8,1.33578294]
["bitfinex-derivatives","ETHF0:USTF0",1610076603954,4.00959,1143.7,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076604154,4.00959,1143.7,1142.8,1.33578294]
["bitfinex-derivatives","ETHF0:USTF0",1610076605256,30.0,1143.6,1142.8,1.33578294]
["bitfinex-derivatives","ETHF0:USTF0",1610076605459,4.00959,1143.7,1142.8,1.33578294]
["bitfinex-derivatives","ETHF0:USTF0",1610076605858,1.9399,1144.0,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076606058,1.9399,1144.0,1143.6,6.47789]
["bitfinex-derivatives","ETHF0:USTF0",1610076606458,20.617,1145.4,1143.6,6.47789]
["bitfinex-derivatives","ETHF0:USTF0",1610076606657,43.705,1145.4,1143.7,62.6315]
["bitfinex-derivatives","ETHF0:USTF0",1610076606858,40.23,1145.4,1143.7,62.6315]
["bitfinex-derivatives","ETHF0:USTF0",1610076607260,43.705,1145.4,1143.7,63.9662536]
["bitfinex-derivatives","ETHF0:USTF0",1610076607858,43.705,1145.4,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076608060,40.23,1145.4,1144.4,6.59449]
["bitfinex-derivatives","ETHF0:USTF0",1610076608458,40.23,1145.4,1144.5,1.33460433]
["bitfinex-derivatives","ETHF0:USTF0",1610076609858,4.00959,1144.6,1144.5,1.33460433]
["bitfinex-derivatives","ETHF0:USTF0",1610076610258,33.1685,1145.2,1144.5,1.33460433]
["bitfinex-derivatives","ETHF0:USTF0",1610076611060,30.0,1145.2,1144.5,1.33460433]
["bitfinex-derivatives","ETHF0:USTF0",1610076611861,4.00959,1144.6,1144.5,1.33460433]
["bitfinex-derivatives","ETHF0:USTF0",1610076612260,34.00959,1144.6,1144.5,1.33460433]
["bitfinex-derivatives","ETHF0:USTF0",1610076614465,34.00959,1144.6,1144.2,1.33470721]
["bitfinex-derivatives","ETHF0:USTF0",1610076615971,4.00959,1144.3,1144.2,1.33470721]
["bitfinex-derivatives","ETHF0:USTF0",1610076616169,34.00959,1144.3,1144.2,1.33470721]
["bitfinex-derivatives","ETHF0:USTF0",1610076617172,4.00959,1144.3,1144.2,1.33470721]
["bitfinex-derivatives","ETHF0:USTF0",1610076617372,34.00959,1144.3,1144.2,1.33470721]
["bitfinex-derivatives","ETHF0:USTF0",1610076618373,4.00959,1144.3,1144.2,1.33470721]
["bitfinex-derivatives","ETHF0:USTF0",1610076619576,30.0,1144.8,1144.2,1.33470721]
["bitfinex-derivatives","ETHF0:USTF0",1610076619979,4.00959,1144.5,1144.2,5.34429721]
["bitfinex-derivatives","ETHF0:USTF0",1610076620380,30.0,1144.8,1144.2,5.34429721]
["bitfinex-derivatives","ETHF0:USTF0",1610076620580,30.0,1144.7,1144.2,5.34429721]
["bitfinex-derivatives","ETHF0:USTF0",1610076621381,30.0,1144.7,1144.3,1.33444649]
["bitfinex-derivatives","ETHF0:USTF0",1610076621981,30.0,1144.7,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076622182,30.0,1144.7,1144.4,6.74199]
["bitfinex-derivatives","ETHF0:USTF0",1610076622583,4.00959,1144.8,1144.4,6.74199]
["bitfinex-derivatives","ETHF0:USTF0",1610076622783,4.00959,1144.8,1144.5,1.33422887]
["bitfinex-derivatives","ETHF0:USTF0",1610076623184,34.00959,1144.8,1144.5,1.33422887]
["bitfinex-derivatives","ETHF0:USTF0",1610076623987,34.00959,1144.8,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076624185,4.00959,1144.8,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076625585,4.00959,1144.8,1144.7,1.33413224]
["bitfinex-derivatives","ETHF0:USTF0",1610076626188,34.00959,1144.8,1144.7,1.33413224]
["bitfinex-derivatives","ETHF0:USTF0",1610076626489,30.0,1145.2,1144.7,1.33413224]
["bitfinex-derivatives","ETHF0:USTF0",1610076626888,30.0,1145.2,1144.7,4.10543224]
["bitfinex-derivatives","ETHF0:USTF0",1610076627088,10.23,1145.4,1144.7,4.10543224]
["bitfinex-derivatives","ETHF0:USTF0",1610076627289,30.0,1146.0,1144.7,4.10543224]
["bitfinex-derivatives","ETHF0:USTF0",1610076628090,4.00959,1145.8,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076628491,4.00959,1145.8,1144.9,68.8549]
["bitfinex-derivatives","ETHF0:USTF0",1610076628693,34.00959,1145.8,1144.9,68.8549]
["bitfinex-derivatives","ETHF0:USTF0",1610076629292,4.00959,1145.8,1144.9,68.8549]
["bitfinex-derivatives","ETHF0:USTF0",1610076629493,3.475,1146.1,1144.9,68.8549]
["bitfinex-derivatives","ETHF0:USTF0",1610076629693,3.475,1146.1,1144.8,1.33340496]
["bitfinex-derivatives","ETHF0:USTF0",1610076629892,3.475,1146.1,1145.0,57.94017513]
["bitfinex-derivatives","ETHF0:USTF0",1610076630093,7.48459,1146.1,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076630294,7.48459,1146.1,1145.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1610076630493,30.0,1146.0,1145.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1610076631395,30.0,1146.0,1145.9,1.33317419]
["bitfinex-derivatives","ETHF0:USTF0",1610076631596,4.00959,1146.1,1145.9,1.33317419]
["bitfinex-derivatives","ETHF0:USTF0",1610076631796,34.00959,1146.1,1145.9,1.33317419]
["bitfinex-derivatives","ETHF0:USTF0",1610076632495,34.00959,1146.1,1145.5,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1610076632699,34.00959,1146.1,1145.6,1.3334041]
["bitfinex-derivatives","ETHF0:USTF0",1610076634002,4.00959,1145.7,1145.6,1.3334041]
["bitfinex-derivatives","ETHF0:USTF0",1610076634204,34.00959,1145.7,1145.6,1.3334041]
["bitfinex-derivatives","ETHF0:USTF0",1610076635603,4.00959,1145.7,1145.6,1.3334041]
["bitfinex-derivatives","ETHF0:USTF0",1610076635804,34.00959,1145.7,1145.1,1.33380601]
["bitfinex-derivatives","ETHF0:USTF0",1610076636006,4.00959,1145.2,1145.1,1.33380601]
["bitfinex-derivatives","ETHF0:USTF0",1610076637207,34.00959,1145.2,1145.1,1.33380601]
["bitfinex-derivatives","ETHF0:USTF0",1610076640010,34.00959,1145.2,1144.8,1.3343541]
["bitfinex-derivatives","ETHF0:USTF0",1610076641210,34.00959,1145.2,1144.5,1.3343616]
["bitfinex-derivatives","ETHF0:USTF0",1610076641813,4.00959,1145.2,1144.5,1.3343616]
["bitfinex-derivatives","ETHF0:USTF0",1610076642011,4.00959,1144.6,1144.5,1.3343616]
["bitfinex-derivatives","ETHF0:USTF0",1610076642811,30.0,1145.6,1144.5,1.3343616]
["bitfinex-derivatives","ETHF0:USTF0",1610076643011,3.0067,1145.7,1144.5,1.3343616]
["bitfinex-derivatives","ETHF0:USTF0",1610076643213,30.0,1145.6,1144.5,1.3343616]
["bitfinex-derivatives","ETHF0:USTF0",1610076644110,4.00959,1144.7,1144.5,1.3343616]
["bitfinex-derivatives","ETHF0:USTF0",1610076644711,34.00959,1144.7,1144.5,1.3343616]
["bitfinex-derivatives","ETHF0:USTF0",1610076645612,4.00959,1144.7,1144.5,1.3343616]
["bitfinex-derivatives","ETHF0:USTF0",1610076645912,30.0,1144.6,1144.5,1.3343616]
["bitfinex-derivatives","ETHF0:USTF0",1610076646112,30.0,1144.6,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076646912,30.0,1144.6,1136.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610076647114,35.8093,1144.6,1143.9,1.334658]
["bitfinex-derivatives","ETHF0:USTF0",1610076647312,55.9868,1144.3,1143.4,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1610076647512,30.0,1144.2,1143.4,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1610076648114,4.00959,1143.5,1143.4,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1610076648314,34.00959,1143.5,1143.4,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1610076648513,37.17489,1143.5,1142.5,59.0807]
["bitfinex-derivatives","ETHF0:USTF0",1610076649915,37.17489,1143.5,1142.6,1.33593912]
["bitfinex-derivatives","ETHF0:USTF0",1610076650112,33.1653,1143.5,1142.6,1.33593912]
["bitfinex-derivatives","ETHF0:USTF0",1610076650515,3.1653,1143.5,1142.6,1.33593912]
["bitfinex-derivatives","ETHF0:USTF0",1610076651115,3.1653,1143.5,1142.6,4.41633912]
["bitfinex-derivatives","ETHF0:USTF0",1610076651314,3.1653,1143.5,1142.6,60.37413912]
["bitfinex-derivatives","ETHF0:USTF0",1610076651514,2.5426,1144.3,1142.6,60.37413912]
["bitfinex-derivatives","ETHF0:USTF0",1610076651714,30.0,1144.3,1142.6,60.37413912]
["bitfinex-derivatives","ETHF0:USTF0",1610076652114,4.00959,1143.7,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076653316,3.475,1144.6,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076653516,3.475,1144.6,1143.5,59.20759]
["bitfinex-derivatives","ETHF0:USTF0",1610076654117,7.48459,1144.6,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076654317,4.00959,1144.6,1144.2,5.99209]
["bitfinex-derivatives","ETHF0:USTF0",1610076654717,34.00959,1144.6,1144.2,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1610076655719,34.00959,1144.6,1144.3,1.33452304]
["bitfinex-derivatives","ETHF0:USTF0",1610076656120,4.00959,1144.4,1144.3,1.33452304]
["bitfinex-derivatives","ETHF0:USTF0",1610076656320,34.00959,1144.4,1144.3,1.33452304]
["bitfinex-derivatives","ETHF0:USTF0",1610076656822,34.00959,1144.4,1143.5,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1610076657224,36.50139,1144.4,1143.5,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1610076658224,4.00959,1143.6,1143.5,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1610076658422,34.00959,1143.6,1142.8,49.4456]
["bitfinex-derivatives","ETHF0:USTF0",1610076658623,34.00959,1143.6,1142.6,3.0804]
["bitfinex-derivatives","ETHF0:USTF0",1610076658823,34.00959,1143.6,1142.3,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1610076659023,34.00959,1143.6,1141.8,72.1919]
["bitfinex-derivatives","ETHF0:USTF0",1610076659824,35.98629,1143.6,1141.8,72.1919]
["bitfinex-derivatives","ETHF0:USTF0",1610076660025,35.98629,1143.6,1141.9,1.33552155]
["bitfinex-derivatives","ETHF0:USTF0",1610076660225,31.9767,1143.6,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076661324,31.9767,1143.6,1142.9,1.33564615]
["bitfinex-derivatives","ETHF0:USTF0",1610076662126,4.00959,1143.0,1142.9,1.33564615]
["bitfinex-derivatives","ETHF0:USTF0",1610076662326,34.00959,1143.0,1142.9,1.33564615]
["bitfinex-derivatives","ETHF0:USTF0",1610076662726,34.00959,1143.0,1142.8,1.33558632]
["bitfinex-derivatives","ETHF0:USTF0",1610076663426,30.0,1142.9,1142.8,1.33558632]
["bitfinex-derivatives","ETHF0:USTF0",1610076663627,30.0,1142.9,1142.7,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1610076664127,4.00959,1142.8,1142.7,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1610076664327,34.00959,1142.8,1142.7,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1610076665328,34.00959,1142.8,1141.9,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1610076665528,34.00959,1142.8,1142.7,1.33597399]
["bitfinex-derivatives","ETHF0:USTF0",1610076666128,4.00959,1142.8,1142.7,1.33597399]
["bitfinex-derivatives","ETHF0:USTF0",1610076666931,34.00959,1142.8,1142.7,1.33597399]
["bitfinex-derivatives","ETHF0:USTF0",1610076667129,34.00959,1142.8,1142.5,1.33595695]
["bitfinex-derivatives","ETHF0:USTF0",1610076667329,36.66349,1142.8,1142.5,1.33595695]
["bitfinex-derivatives","ETHF0:USTF0",1610076668131,4.00959,1142.6,1142.5,1.33595695]
["bitfinex-derivatives","ETHF0:USTF0",1610076668335,34.00959,1142.6,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076668533,34.00959,1142.6,1141.6,1.33656225]
["bitfinex-derivatives","ETHF0:USTF0",1610076669134,34.00959,1142.6,1141.5,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1610076669835,34.00959,1142.6,1141.7,1.33674702]
["bitfinex-derivatives","ETHF0:USTF0",1610076670237,4.00959,1141.8,1141.7,1.33674702]
["bitfinex-derivatives","ETHF0:USTF0",1610076670435,34.00959,1141.8,1141.7,1.33674702]
["bitfinex-derivatives","ETHF0:USTF0",1610076671035,4.00959,1141.8,1141.6,1.33707493]
["bitfinex-derivatives","ETHF0:USTF0",1610076672335,30.0,1141.7,1141.6,1.33707493]
["bitfinex-derivatives","ETHF0:USTF0",1610076673338,34.00959,1141.8,1141.6,1.33707493]
["bitfinex-derivatives","ETHF0:USTF0",1610076673838,34.00959,1141.8,1141.1,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1610076674139,4.00959,1141.2,1141.1,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1610076674338,34.00959,1141.2,1141.1,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1610076675138,34.00959,1141.2,1140.7,1.33716325]
["bitfinex-derivatives","ETHF0:USTF0",1610076675340,34.00959,1141.2,1141.1,1.337493]
["bitfinex-derivatives","ETHF0:USTF0",1610076675539,4.00959,1141.2,1141.1,1.337493]
["bitfinex-derivatives","ETHF0:USTF0",1610076675741,34.00959,1141.2,1141.1,1.337493]
["bitfinex-derivatives","ETHF0:USTF0",1610076676340,34.00959,1141.2,1140.1,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1610076676540,34.00959,1141.2,1140.4,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1610076676740,34.00959,1141.2,1140.8,1.33812158]
["bitfinex-derivatives","ETHF0:USTF0",1610076677740,34.00959,1141.2,1140.1,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1610076677942,34.00959,1141.2,1140.2,1.33835364]
["bitfinex-derivatives","ETHF0:USTF0",1610076678144,4.00959,1140.3,1140.2,1.33835364]
["bitfinex-derivatives","ETHF0:USTF0",1610076679944,2.4794,1140.4,1140.2,1.33835364]
["bitfinex-derivatives","ETHF0:USTF0",1610076680144,2.4794,1140.4,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076680547,4.00959,1141.3,1140.3,6.59609]
["bitfinex-derivatives","ETHF0:USTF0",1610076682146,4.00959,1140.8,1140.3,6.59609]
["bitfinex-derivatives","ETHF0:USTF0",1610076682547,4.00959,1140.8,1140.4,1.33797107]
["bitfinex-derivatives","ETHF0:USTF0",1610076683948,2.9603,1141.4,1140.4,1.33797107]
["bitfinex-derivatives","ETHF0:USTF0",1610076684149,2.9603,1141.4,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076684346,2.9603,1141.4,1140.4,1.33797107]
["bitfinex-derivatives","ETHF0:USTF0",1610076685449,32.9603,1141.4,1140.4,1.33797107]
["bitfinex-derivatives","ETHF0:USTF0",1610076685651,32.9603,1141.4,1140.3,1.33825583]
["bitfinex-derivatives","ETHF0:USTF0",1610076685850,2.9603,1141.4,1140.3,1.33825583]
["bitfinex-derivatives","ETHF0:USTF0",1610076686250,4.00959,1140.5,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076686650,1.9971,1141.1,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076687050,1.9971,1141.1,1140.4,5.34776843]
["bitfinex-derivatives","ETHF0:USTF0",1610076687851,2.9603,1141.4,1140.4,5.34776843]
["bitfinex-derivatives","ETHF0:USTF0",1610076688051,30.0,1141.4,1140.4,5.34776843]
["bitfinex-derivatives","ETHF0:USTF0",1610076688252,4.00959,1140.5,1140.4,1.33817843]
["bitfinex-derivatives","ETHF0:USTF0",1610076688852,4.00959,1140.5,1140.2,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1610076689053,4.00959,1140.5,1139.9,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610076689252,4.00959,1140.5,1139.6,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610076689452,4.00959,1140.5,1139.1,62.8263]
["bitfinex-derivatives","ETHF0:USTF0",1610076690154,4.00959,1140.0,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076690352,2.5112,1140.6,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076690552,2.5112,1140.6,1139.7,6.95669]
["bitfinex-derivatives","ETHF0:USTF0",1610076691254,3.0114,1140.9,1139.7,6.95669]
["bitfinex-derivatives","ETHF0:USTF0",1610076691754,3.0114,1140.9,1139.8,1.33871019]
["bitfinex-derivatives","ETHF0:USTF0",1610076692355,4.00959,1140.0,1139.8,1.33871019]
["bitfinex-derivatives","ETHF0:USTF0",1610076693857,4.00959,1140.0,1139.7,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1610076694258,4.00959,1139.8,1139.7,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1610076695059,4.00959,1139.8,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076695260,4.00959,1139.8,1138.4,51.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610076696361,2.2868,1140.3,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076696567,2.2868,1140.3,1139.4,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1610076696766,2.2868,1140.3,1139.5,1.33950378]
["bitfinex-derivatives","ETHF0:USTF0",1610076698369,2.2868,1140.3,1139.5,5.34909378]
["bitfinex-derivatives","ETHF0:USTF0",1610076699470,2.2868,1140.3,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076699870,2.0454,1140.6,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076700071,10.1447,1141.1,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076700270,10.1447,1141.1,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076700470,10.1447,1141.1,1139.4,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1610076700870,10.1447,1141.1,1139.6,1.33905495]
["bitfinex-derivatives","ETHF0:USTF0",1610076702172,40.1447,1141.1,1139.5,1.33914327]
["bitfinex-derivatives","ETHF0:USTF0",1610076702373,4.00959,1140.0,1139.5,1.33914327]
["bitfinex-derivatives","ETHF0:USTF0",1610076703773,60.03249,1140.0,1139.5,1.33914327]
["bitfinex-derivatives","ETHF0:USTF0",1610076703977,30.0,1139.9,1139.5,1.33914327]
["bitfinex-derivatives","ETHF0:USTF0",1610076704174,30.0,1139.9,1137.0,6.4354]
["bitfinex-derivatives","ETHF0:USTF0",1610076704376,4.00959,1139.6,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076704574,69.8601,1139.2,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076705376,69.8601,1139.2,1137.0,54.1569]
["bitfinex-derivatives","ETHF0:USTF0",1610076706277,4.00959,1138.2,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076706479,2.0822,1139.4,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076706682,2.0822,1139.4,1138.0,6.25119]
["bitfinex-derivatives","ETHF0:USTF0",1610076707078,3.0727,1139.7,1138.0,6.25119]
["bitfinex-derivatives","ETHF0:USTF0",1610076707283,2.117,1140.1,1138.0,6.25119]
["bitfinex-derivatives","ETHF0:USTF0",1610076707580,94.2488,1140.7,1138.0,6.25119]
["bitfinex-derivatives","ETHF0:USTF0",1610076707884,94.2488,1140.7,1138.1,1.34009843]
["bitfinex-derivatives","ETHF0:USTF0",1610076708283,4.00959,1138.7,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076708882,2.3927,1139.5,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076709085,2.3927,1139.5,1138.5,6.47479]
["bitfinex-derivatives","ETHF0:USTF0",1610076709282,2.3927,1139.5,1138.6,1.34053486]
["bitfinex-derivatives","ETHF0:USTF0",1610076710288,4.00959,1138.7,1138.6,1.34053486]
["bitfinex-derivatives","ETHF0:USTF0",1610076711485,4.00959,1138.7,1138.0,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1610076711884,4.00959,1138.7,1136.7,69.1027]
["bitfinex-derivatives","ETHF0:USTF0",1610076712084,4.00959,1138.7,1138.1,1.34102622]
["bitfinex-derivatives","ETHF0:USTF0",1610076712284,4.00959,1138.3,1138.1,5.35061622]
["bitfinex-derivatives","ETHF0:USTF0",1610076712685,2.9815,1138.8,1138.1,5.35061622]
["bitfinex-derivatives","ETHF0:USTF0",1610076713084,2.9815,1138.8,1138.1,4.06492622]
["bitfinex-derivatives","ETHF0:USTF0",1610076713584,2.9815,1138.8,1138.2,1.34087346]
["bitfinex-derivatives","ETHF0:USTF0",1610076714385,4.00959,1138.3,1138.2,1.34087346]
["bitfinex-derivatives","ETHF0:USTF0",1610076714991,2.9815,1138.8,1138.2,1.34087346]
["bitfinex-derivatives","ETHF0:USTF0",1610076715185,2.9815,1138.8,1137.9,5.35063671]
["bitfinex-derivatives","ETHF0:USTF0",1610076716386,4.00959,1138.5,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076716585,2.9815,1138.8,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076716787,2.2622,1139.1,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076716985,2.3927,1139.5,1138.0,1.34093786]
["bitfinex-derivatives","ETHF0:USTF0",1610076717184,68.5395,1139.6,1138.0,1.34093786]
["bitfinex-derivatives","ETHF0:USTF0",1610076717385,98.5395,1139.6,1138.0,1.34093786]
["bitfinex-derivatives","ETHF0:USTF0",1610076717885,98.5395,1139.6,1137.9,1.3409058]
["bitfinex-derivatives","ETHF0:USTF0",1610076718088,101.6725,1139.6,1137.9,1.3409058]
["bitfinex-derivatives","ETHF0:USTF0",1610076718286,4.00959,1138.0,1137.9,1.3409058]
["bitfinex-derivatives","ETHF0:USTF0",1610076718488,2.0894,1138.6,1137.9,1.3409058]
["bitfinex-derivatives","ETHF0:USTF0",1610076718987,2.0894,1138.6,1137.9,3.3208058]
["bitfinex-derivatives","ETHF0:USTF0",1610076719587,101.6725,1139.6,1137.9,3.3208058]
["bitfinex-derivatives","ETHF0:USTF0",1610076720187,71.6725,1139.6,1137.9,3.3208058]
["bitfinex-derivatives","ETHF0:USTF0",1610076720388,4.00959,1138.1,1138.0,1.34088918]
["bitfinex-derivatives","ETHF0:USTF0",1610076721590,6.23669,1138.1,995.99,0.90063015]
["bitfinex-derivatives","ETHF0:USTF0",1610076721788,6.23669,1138.1,1130.1,9.76731126]
["bitfinex-derivatives","ETHF0:USTF0",1610076721990,49.9057,1138.0,1135.4,58.3537]
["bitfinex-derivatives","ETHF0:USTF0",1610076722188,6.23669,1138.1,1131.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610076722388,55.1585,1138.1,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076722589,2.2271,1138.1,1136.6,6.98209]
["bitfinex-derivatives","ETHF0:USTF0",1610076722989,2.2271,1138.1,1136.6,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610076723190,2.2271,1138.1,1136.7,1.34196219]
["bitfinex-derivatives","ETHF0:USTF0",1610076724392,4.00959,1136.8,1136.7,1.34196219]
["bitfinex-derivatives","ETHF0:USTF0",1610076725494,70.9381,1137.3,1136.7,1.34196219]
["bitfinex-derivatives","ETHF0:USTF0",1610076726295,4.00959,1136.8,1136.7,5.35155219]
["bitfinex-derivatives","ETHF0:USTF0",1610076726496,2.3741,1137.6,1136.7,5.35155219]
["bitfinex-derivatives","ETHF0:USTF0",1610076727098,2.2271,1138.1,1136.7,5.35155219]
["bitfinex-derivatives","ETHF0:USTF0",1610076727296,56.449,1139.2,1136.7,5.35155219]
["bitfinex-derivatives","ETHF0:USTF0",1610076727498,56.449,1139.2,1136.8,1.34205477]
["bitfinex-derivatives","ETHF0:USTF0",1610076728296,4.00959,1138.2,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076728495,7.03779,1138.2,1136.8,1.34205477]
["bitfinex-derivatives","ETHF0:USTF0",1610076730297,4.00959,1137.7,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076730496,4.00959,1137.7,1136.7,1.3418431]
["bitfinex-derivatives","ETHF0:USTF0",1610076731096,3.0282,1138.2,1136.7,1.3418431]
["bitfinex-derivatives","ETHF0:USTF0",1610076732396,3.0282,1138.2,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076732598,3.0282,1138.2,1137.4,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1610076733198,3.1457,1138.5,1138.1,1.34179318]
["bitfinex-derivatives","ETHF0:USTF0",1610076733398,5.4989,1138.9,1138.1,4.21229318]
["bitfinex-derivatives","ETHF0:USTF0",1610076733799,3.475,1138.9,1138.1,4.21229318]
["bitfinex-derivatives","ETHF0:USTF0",1610076734400,3.475,1138.9,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076734800,13.705,1140.6,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076735000,43.705,1140.6,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076735302,13.705,1140.6,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076735502,43.705,1140.6,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076735702,6.912,1139.6,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076735902,6.912,1139.6,1138.9,1.34083916]
["bitfinex-derivatives","ETHF0:USTF0",1610076736102,6.912,1139.6,1138.9,3.56333916]
["bitfinex-derivatives","ETHF0:USTF0",1610076736302,4.00959,1139.2,1138.9,3.56333916]
["bitfinex-derivatives","ETHF0:USTF0",1610076737302,4.00959,1139.2,1139.0,1.34065574]
["bitfinex-derivatives","ETHF0:USTF0",1610076737702,6.912,1139.6,1139.0,1.34065574]
["bitfinex-derivatives","ETHF0:USTF0",1610076738502,10.92159,1139.6,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076738702,4.00959,1139.6,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076738902,4.00959,1139.6,1139.0,1.34065574]
["bitfinex-derivatives","ETHF0:USTF0",1610076739907,7.06519,1139.6,1139.0,1.34065574]
["bitfinex-derivatives","ETHF0:USTF0",1610076740505,3.0556,1139.6,1139.0,5.35024574]
["bitfinex-derivatives","ETHF0:USTF0",1610076741205,3.0556,1139.6,1139.1,1.34038544]
["bitfinex-derivatives","ETHF0:USTF0",1610076741605,2.4211,1139.9,1139.1,1.34038544]
["bitfinex-derivatives","ETHF0:USTF0",1610076741805,16.6897,1140.6,1139.1,1.34038544]
["bitfinex-derivatives","ETHF0:USTF0",1610076742005,13.2147,1140.6,1139.1,1.34038544]
["bitfinex-derivatives","ETHF0:USTF0",1610076742405,13.2147,1140.6,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076742605,6.6304,1140.6,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076742807,30.0,1142.0,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076743008,64.916,1142.0,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076743808,34.916,1142.0,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076744006,34.916,1142.0,1139.9,1.33977737]
["bitfinex-derivatives","ETHF0:USTF0",1610076744407,4.00959,1141.1,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076744607,6.29259,1141.1,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076745510,6.29259,1141.1,1140.9,1.33946949]
["bitfinex-derivatives","ETHF0:USTF0",1610076747007,6.29259,1141.1,1140.4,1.33954673]
["bitfinex-derivatives","ETHF0:USTF0",1610076747611,36.29259,1141.1,1140.4,1.33954673]
["bitfinex-derivatives","ETHF0:USTF0",1610076747910,43.44659,1141.1,1140.4,1.33954673]
["bitfinex-derivatives","ETHF0:USTF0",1610076748213,43.44659,1141.1,1140.1,1.33970283]
["bitfinex-derivatives","ETHF0:USTF0",1610076748413,4.00959,1140.2,1140.1,5.34929283]
["bitfinex-derivatives","ETHF0:USTF0",1610076748612,4.00959,1140.2,1140.1,1.33970283]
["bitfinex-derivatives","ETHF0:USTF0",1610076749015,2.5877,1140.8,1140.1,1.33970283]
["bitfinex-derivatives","ETHF0:USTF0",1610076749716,2.5877,1140.8,1140.0,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1610076749915,9.437,1141.1,1140.0,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1610076750415,9.437,1141.1,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076750616,9.437,1141.1,1140.0,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1610076751115,9.437,1141.1,1140.7,1.33971134]
["bitfinex-derivatives","ETHF0:USTF0",1610076752416,13.44659,1141.1,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076752616,2.283,1141.1,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076752817,3.475,1141.9,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076753017,34.916,1142.0,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076753420,34.916,1142.0,1141.0,6.15389]
["bitfinex-derivatives","ETHF0:USTF0",1610076753618,30.0,1142.9,1141.0,6.15389]
["bitfinex-derivatives","ETHF0:USTF0",1610076753822,6.912,1142.2,1141.0,6.15389]
["bitfinex-derivatives","ETHF0:USTF0",1610076754220,6.912,1142.2,1141.1,1.33835735]
["bitfinex-derivatives","ETHF0:USTF0",1610076754420,6.912,1142.2,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076754620,4.00959,1142.5,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076755020,4.00959,1142.5,1142.1,6.10009]
["bitfinex-derivatives","ETHF0:USTF0",1610076755221,3.475,1143.0,1142.1,6.10009]
["bitfinex-derivatives","ETHF0:USTF0",1610076755423,3.475,1143.0,1142.2,1.33777524]
["bitfinex-derivatives","ETHF0:USTF0",1610076756425,4.00959,1142.4,1142.2,1.33777524]
["bitfinex-derivatives","ETHF0:USTF0",1610076757225,1.935,1142.8,1142.2,1.33777524]
["bitfinex-derivatives","ETHF0:USTF0",1610076758326,3.475,1143.0,1142.2,1.33777524]
["bitfinex-derivatives","ETHF0:USTF0",1610076758527,3.475,1143.0,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076758725,2.7015,1143.4,1142.5,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1610076759829,2.7015,1143.4,1142.6,1.33732179]
["bitfinex-derivatives","ETHF0:USTF0",1610076760429,32.7015,1143.4,1142.6,1.33732179]
["bitfinex-derivatives","ETHF0:USTF0",1610076760631,4.00959,1142.7,1142.6,1.33732179]
["bitfinex-derivatives","ETHF0:USTF0",1610076760832,2.7015,1143.4,1142.6,1.33732179]
["bitfinex-derivatives","ETHF0:USTF0",1610076761231,32.7015,1143.4,1142.6,1.33732179]
["bitfinex-derivatives","ETHF0:USTF0",1610076762234,2.7015,1143.4,1142.6,1.33732179]
["bitfinex-derivatives","ETHF0:USTF0",1610076762432,6.912,1143.6,1142.6,1.33732179]
["bitfinex-derivatives","ETHF0:USTF0",1610076762632,4.00959,1143.2,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076763032,4.00959,1143.2,1142.6,1.33732179]
["bitfinex-derivatives","ETHF0:USTF0",1610076764633,2.3584,1143.5,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076766534,6.36799,1143.5,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076768035,2.3584,1143.5,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076768235,3.475,1143.8,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076768633,4.00959,1143.3,1142.8,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1610076769433,4.00959,1143.3,1142.9,1.33691065]
["bitfinex-derivatives","ETHF0:USTF0",1610076770536,4.00959,1143.0,1142.9,1.33691065]
["bitfinex-derivatives","ETHF0:USTF0",1610076770934,4.00959,1143.0,1142.6,1.33716363]
["bitfinex-derivatives","ETHF0:USTF0",1610076771334,2.8094,1143.3,1142.6,1.33716363]
["bitfinex-derivatives","ETHF0:USTF0",1610076772035,2.2189,1143.6,1142.6,1.33716363]
["bitfinex-derivatives","ETHF0:USTF0",1610076772635,6.22849,1143.6,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076773637,2.2189,1143.6,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076773841,2.4139,1143.9,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076774038,2.4139,1143.9,1143.5,1.33625587]
["bitfinex-derivatives","ETHF0:USTF0",1610076774239,10.387,1144.6,1143.5,1.33625587]
["bitfinex-derivatives","ETHF0:USTF0",1610076774640,4.00959,1143.6,1143.5,1.33625587]
["bitfinex-derivatives","ETHF0:USTF0",1610076774839,2.7801,1144.1,1143.5,1.33625587]
["bitfinex-derivatives","ETHF0:USTF0",1610076775337,2.7801,1144.1,1143.3,1.33642725]
["bitfinex-derivatives","ETHF0:USTF0",1610076776537,4.00959,1143.4,1143.3,1.33642725]
["bitfinex-derivatives","ETHF0:USTF0",1610076777337,2.7801,1144.1,1143.3,1.33642725]
["bitfinex-derivatives","ETHF0:USTF0",1610076778540,4.00959,1143.6,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076778742,2.7801,1144.1,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076779341,2.7801,1144.1,1143.5,5.34594825]
["bitfinex-derivatives","ETHF0:USTF0",1610076780748,2.7801,1144.1,1143.6,1.33624727]
["bitfinex-derivatives","ETHF0:USTF0",1610076781348,4.00959,1144.0,1143.6,1.33624727]
["bitfinex-derivatives","ETHF0:USTF0",1610076782153,2.8667,1143.7,1143.3,1.3364628]
["bitfinex-derivatives","ETHF0:USTF0",1610076782552,4.00959,1143.4,1143.3,1.3364628]
["bitfinex-derivatives","ETHF0:USTF0",1610076783453,2.8667,1143.7,1143.3,1.3364628]
["bitfinex-derivatives","ETHF0:USTF0",1610076783654,2.8667,1143.7,1143.0,1.33674171]
["bitfinex-derivatives","ETHF0:USTF0",1610076784354,2.7801,1144.1,1143.0,1.33674171]
["bitfinex-derivatives","ETHF0:USTF0",1610076784555,22.9507,1144.6,1143.0,1.33674171]
["bitfinex-derivatives","ETHF0:USTF0",1610076784757,4.00959,1143.1,1143.0,5.34633171]
["bitfinex-derivatives","ETHF0:USTF0",1610076785157,2.5528,1144.0,1143.0,5.34633171]
["bitfinex-derivatives","ETHF0:USTF0",1610076786756,4.00959,1143.4,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076787257,2.5528,1144.0,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076787458,2.5528,1144.0,1143.3,6.96979]
["bitfinex-derivatives","ETHF0:USTF0",1610076788760,10.387,1144.6,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076789158,6.912,1144.6,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076789762,6.912,1144.6,1144.0,1.33579656]
["bitfinex-derivatives","ETHF0:USTF0",1610076790159,6.912,1144.6,1144.0,3.80689656]
["bitfinex-derivatives","ETHF0:USTF0",1610076790360,64.9289,1145.4,1144.0,3.80689656]
["bitfinex-derivatives","ETHF0:USTF0",1610076790560,4.00959,1144.3,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076791162,4.00959,1144.3,1144.1,5.34527789]
["bitfinex-derivatives","ETHF0:USTF0",1610076791563,4.00959,1144.3,1144.1,1.33568789]
["bitfinex-derivatives","ETHF0:USTF0",1610076795764,4.00959,1144.3,1143.6,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1610076795964,6.18629,1144.3,1142.6,49.7415]
["bitfinex-derivatives","ETHF0:USTF0",1610076796765,4.00959,1143.0,1142.7,5.3458006]
["bitfinex-derivatives","ETHF0:USTF0",1610076798267,4.00959,1143.0,1142.8,1.33642587]
["bitfinex-derivatives","ETHF0:USTF0",1610076798667,4.00959,1143.0,1142.8,3.60332587]
["bitfinex-derivatives","ETHF0:USTF0",1610076799668,4.00959,1143.0,1142.9,1.33690502]
["bitfinex-derivatives","ETHF0:USTF0",1610076801071,4.00959,1143.0,1142.5,1.3369347]
["bitfinex-derivatives","ETHF0:USTF0",1610076801773,6.1297,1143.7,1142.5,1.3369347]
["bitfinex-derivatives","ETHF0:USTF0",1610076802373,3.475,1143.7,1142.5,1.3369347]
["bitfinex-derivatives","ETHF0:USTF0",1610076802773,3.475,1143.7,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076802972,2.3747,1144.0,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076803173,9.0887,1144.3,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076803773,9.0887,1144.3,1143.7,1.33593933]
["bitfinex-derivatives","ETHF0:USTF0",1610076804676,4.00959,1144.1,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076805975,4.00959,1144.1,1143.7,1.33593933]
["bitfinex-derivatives","ETHF0:USTF0",1610076806475,4.00959,1144.1,1144.0,1.33580682]
["bitfinex-derivatives","ETHF0:USTF0",1610076807781,4.00959,1144.1,1143.6,1.33592416]
["bitfinex-derivatives","ETHF0:USTF0",1610076808678,3.475,1144.6,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076808879,3.475,1144.6,1144.0,7.13199]
["bitfinex-derivatives","ETHF0:USTF0",1610076810182,3.475,1144.6,1144.0,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1610076810681,3.475,1144.6,1144.1,1.33559829]
["bitfinex-derivatives","ETHF0:USTF0",1610076810881,81.9901,1145.3,1144.1,1.33559829]
["bitfinex-derivatives","ETHF0:USTF0",1610076811081,51.9901,1145.3,1144.1,1.33559829]
["bitfinex-derivatives","ETHF0:USTF0",1610076811281,34.916,1145.6,1144.1,1.33559829]
["bitfinex-derivatives","ETHF0:USTF0",1610076811485,64.916,1145.6,1144.1,1.33559829]
["bitfinex-derivatives","ETHF0:USTF0",1610076812789,4.00959,1144.2,1144.1,1.33559829]
["bitfinex-derivatives","ETHF0:USTF0",1610076818896,2.9623,1145.2,1144.1,1.33559829]
["bitfinex-derivatives","ETHF0:USTF0",1610076819096,30.0,1145.5,1144.1,1.33559829]
["bitfinex-derivatives","ETHF0:USTF0",1610076819297,64.916,1145.6,1144.1,1.33559829]
["bitfinex-derivatives","ETHF0:USTF0",1610076820596,34.916,1145.6,1144.1,1.33559829]
["bitfinex-derivatives","ETHF0:USTF0",1610076820796,34.916,1145.6,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076820998,34.916,1145.6,1144.5,6.90239]
["bitfinex-derivatives","ETHF0:USTF0",1610076822198,34.916,1145.6,1144.6,1.33531939]
["bitfinex-derivatives","ETHF0:USTF0",1610076822799,4.00959,1144.7,1144.6,1.33531939]
["bitfinex-derivatives","ETHF0:USTF0",1610076822999,34.916,1145.6,1144.6,1.33531939]
["bitfinex-derivatives","ETHF0:USTF0",1610076824798,4.00959,1145.5,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076825999,4.00959,1145.5,1144.6,1.33531939]
["bitfinex-derivatives","ETHF0:USTF0",1610076826399,34.00959,1145.5,1144.6,1.33531939]
["bitfinex-derivatives","ETHF0:USTF0",1610076826600,34.00959,1145.5,1145.4,1.33502487]
["bitfinex-derivatives","ETHF0:USTF0",1610076826999,4.00959,1145.5,1145.4,1.33502487]
["bitfinex-derivatives","ETHF0:USTF0",1610076828099,4.00959,1145.5,1145.0,4.47474809]
["bitfinex-derivatives","ETHF0:USTF0",1610076828700,4.00959,1145.3,1145.0,8.48433809]
["bitfinex-derivatives","ETHF0:USTF0",1610076828901,4.00959,1145.3,1145.0,4.47474809]
["bitfinex-derivatives","ETHF0:USTF0",1610076829702,4.00959,1145.3,1145.1,1.33473967]
["bitfinex-derivatives","ETHF0:USTF0",1610076832300,4.00959,1145.3,1145.1,3.96733967]
["bitfinex-derivatives","ETHF0:USTF0",1610076832500,4.00959,1145.3,1145.1,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1610076834002,4.00959,1145.3,1145.2,1.33496209]
["bitfinex-derivatives","ETHF0:USTF0",1610076834205,34.00959,1145.3,1145.2,1.33496209]
["bitfinex-derivatives","ETHF0:USTF0",1610076835203,34.00959,1145.3,1144.8,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610076835404,30.0,1145.2,1144.5,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1610076835604,30.0,1145.2,1143.8,52.6317]
["bitfinex-derivatives","ETHF0:USTF0",1610076836811,30.0,1145.2,1142.5,165.1147]
["bitfinex-derivatives","ETHF0:USTF0",1610076836812,4.00959,1143.9,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076837210,4.00959,1143.9,1142.9,69.2006]
["bitfinex-derivatives","ETHF0:USTF0",1610076838412,4.00959,1143.9,1143.0,1.33578683]
["bitfinex-derivatives","ETHF0:USTF0",1610076838612,4.00959,1143.9,1143.0,3.69558683]
["bitfinex-derivatives","ETHF0:USTF0",1610076838812,4.00959,1143.1,1143.0,3.69558683]
["bitfinex-derivatives","ETHF0:USTF0",1610076841820,4.00959,1143.1,1143.0,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1610076842421,2.9323,1144.0,1143.0,3.69633201]
["bitfinex-derivatives","ETHF0:USTF0",1610076842621,6.4073,1144.0,1143.0,3.69633201]
["bitfinex-derivatives","ETHF0:USTF0",1610076842822,4.00959,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076843221,6.4073,1144.0,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076843622,3.475,1144.0,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076844323,3.475,1144.0,1143.1,5.3455881]
["bitfinex-derivatives","ETHF0:USTF0",1610076844526,3.475,1144.0,1143.1,1.3359981]
["bitfinex-derivatives","ETHF0:USTF0",1610076844723,4.00959,1143.9,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076845223,4.00959,1143.9,1143.1,1.3359981]
["bitfinex-derivatives","ETHF0:USTF0",1610076845722,4.00959,1143.9,1143.0,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1610076845723,4.00959,1143.9,1143.7,1.33591523]
["bitfinex-derivatives","ETHF0:USTF0",1610076845923,4.00959,1143.9,1143.7,3.80841523]
["bitfinex-derivatives","ETHF0:USTF0",1610076847124,4.00959,1143.9,1143.8,1.33608923]
["bitfinex-derivatives","ETHF0:USTF0",1610076848224,34.00959,1143.9,1143.8,1.33608923]
["bitfinex-derivatives","ETHF0:USTF0",1610076849126,4.00959,1143.9,1143.8,1.33608923]
["bitfinex-derivatives","ETHF0:USTF0",1610076849928,4.00959,1143.9,1143.5,1.33621425]
["bitfinex-derivatives","ETHF0:USTF0",1610076850929,4.00959,1143.6,1143.5,1.33621425]
["bitfinex-derivatives","ETHF0:USTF0",1610076851329,34.00959,1143.6,1143.5,1.33621425]
["bitfinex-derivatives","ETHF0:USTF0",1610076852334,4.00959,1143.6,1143.5,1.33621425]
["bitfinex-derivatives","ETHF0:USTF0",1610076852933,34.00959,1143.6,1143.5,1.33621425]
["bitfinex-derivatives","ETHF0:USTF0",1610076854133,95.33249,1143.6,1143.1,1.3364512]
["bitfinex-derivatives","ETHF0:USTF0",1610076854333,97.62079,1143.6,1143.1,1.3364512]
["bitfinex-derivatives","ETHF0:USTF0",1610076854733,36.29789,1143.6,1143.1,1.3364512]
["bitfinex-derivatives","ETHF0:USTF0",1610076854934,4.00959,1143.2,1143.1,1.3364512]
["bitfinex-derivatives","ETHF0:USTF0",1610076855134,34.00959,1143.2,1143.1,1.3364512]
["bitfinex-derivatives","ETHF0:USTF0",1610076855335,34.00959,1143.2,1142.0,1.33694295]
["bitfinex-derivatives","ETHF0:USTF0",1610076856734,34.00959,1143.2,1141.6,1.33714868]
["bitfinex-derivatives","ETHF0:USTF0",1610076856934,4.00959,1142.1,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076857135,32.9656,1142.8,1141.7,6.33399]
["bitfinex-derivatives","ETHF0:USTF0",1610076857335,2.9656,1142.8,1141.7,6.33399]
["bitfinex-derivatives","ETHF0:USTF0",1610076857536,32.9656,1142.8,1141.7,6.33399]
["bitfinex-derivatives","ETHF0:USTF0",1610076858036,32.9656,1142.8,1141.8,1.33716912]
["bitfinex-derivatives","ETHF0:USTF0",1610076858436,2.9656,1142.8,1141.8,1.33716912]
["bitfinex-derivatives","ETHF0:USTF0",1610076858638,30.0,1142.7,1141.8,1.33716912]
["bitfinex-derivatives","ETHF0:USTF0",1610076858835,4.00959,1142.1,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076859235,6.5287,1143.0,1142.0,6.72599]
["bitfinex-derivatives","ETHF0:USTF0",1610076860139,36.5287,1143.0,1142.0,6.72599]
["bitfinex-derivatives","ETHF0:USTF0",1610076860538,6.5287,1143.0,1142.0,6.72599]
["bitfinex-derivatives","ETHF0:USTF0",1610076860739,3.475,1143.0,1142.0,67.24299]
["bitfinex-derivatives","ETHF0:USTF0",1610076860938,3.475,1143.0,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076861138,4.00959,1143.1,1142.7,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1610076862239,34.00959,1143.1,1142.7,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1610076862438,34.00959,1143.1,1142.8,1.33684856]
["bitfinex-derivatives","ETHF0:USTF0",1610076862938,4.00959,1142.9,1142.8,1.33684856]
["bitfinex-derivatives","ETHF0:USTF0",1610076863338,2.4231,1143.3,1142.8,1.33684856]
["bitfinex-derivatives","ETHF0:USTF0",1610076864338,36.912,1143.8,1142.8,1.33684856]
["bitfinex-derivatives","ETHF0:USTF0",1610076864539,30.0,1143.8,1142.8,1.33684856]
["bitfinex-derivatives","ETHF0:USTF0",1610076865141,2.3054,1143.9,1142.8,1.33684856]
["bitfinex-derivatives","ETHF0:USTF0",1610076865341,30.0,1144.7,1142.8,1.33684856]
["bitfinex-derivatives","ETHF0:USTF0",1610076865741,30.0,1144.7,1143.1,72.4672]
["bitfinex-derivatives","ETHF0:USTF0",1610076866344,10.387,1144.8,1143.1,72.4672]
["bitfinex-derivatives","ETHF0:USTF0",1610076866948,4.00959,1144.4,1143.2,1.33568728]
["bitfinex-derivatives","ETHF0:USTF0",1610076868249,34.00959,1144.4,1143.2,1.33568728]
["bitfinex-derivatives","ETHF0:USTF0",1610076868851,4.00959,1144.0,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076869652,4.00959,1144.0,1143.6,1.33565802]
["bitfinex-derivatives","ETHF0:USTF0",1610076869853,4.00959,1144.0,1143.6,4.37685802]
["bitfinex-derivatives","ETHF0:USTF0",1610076870654,10.387,1144.8,1143.6,4.37685802]
["bitfinex-derivatives","ETHF0:USTF0",1610076870855,4.00959,1144.4,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076871054,4.00959,1144.4,1143.7,1.33561026]
["bitfinex-derivatives","ETHF0:USTF0",1610076871554,3.475,1144.8,1143.7,1.33561026]
["bitfinex-derivatives","ETHF0:USTF0",1610076872959,7.48459,1144.8,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076873157,4.00959,1144.8,1144.5,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1610076873756,34.00959,1144.8,1144.5,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1610076874959,4.00959,1144.6,1144.5,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1610076875158,4.00959,1144.6,1144.2,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1610076876762,4.00959,1144.6,1144.3,1.33542741]
["bitfinex-derivatives","ETHF0:USTF0",1610076876962,4.00959,1144.4,1144.3,1.33542741]
["bitfinex-derivatives","ETHF0:USTF0",1610076877564,34.00959,1144.4,1144.3,1.33542741]
["bitfinex-derivatives","ETHF0:USTF0",1610076878563,36.92619,1144.4,1144.3,1.33542741]
["bitfinex-derivatives","ETHF0:USTF0",1610076878965,36.92619,1144.4,1144.1,66.426]
["bitfinex-derivatives","ETHF0:USTF0",1610076879565,6.92619,1144.4,1144.2,1.33614203]
["bitfinex-derivatives","ETHF0:USTF0",1610076880365,6.92619,1144.4,1144.1,66.426]
["bitfinex-derivatives","ETHF0:USTF0",1610076880566,36.92619,1144.4,1144.1,66.426]
["bitfinex-derivatives","ETHF0:USTF0",1610076880966,32.9166,1144.4,1144.3,1.33606319]
["bitfinex-derivatives","ETHF0:USTF0",1610076882668,32.9166,1144.4,1144.2,1.33613139]
["bitfinex-derivatives","ETHF0:USTF0",1610076882869,4.00959,1144.3,1144.2,1.33613139]
["bitfinex-derivatives","ETHF0:USTF0",1610076884070,2.0687,1145.0,1144.0,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1610076884269,30.0,1145.2,1144.0,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1610076884872,4.00959,1144.1,1144.0,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1610076885073,34.00959,1144.1,1144.0,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1610076885273,34.00959,1144.1,1143.8,1.33580849]
["bitfinex-derivatives","ETHF0:USTF0",1610076885472,34.00959,1144.1,1143.6,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1610076885672,34.00959,1144.1,1142.9,58.5254]
["bitfinex-derivatives","ETHF0:USTF0",1610076885875,4.00959,1144.1,1142.9,58.5254]
["bitfinex-derivatives","ETHF0:USTF0",1610076886877,4.00959,1143.9,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076888078,36.912,1144.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076888278,30.0,1144.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076888479,30.0,1144.8,1143.8,1.33562852]
["bitfinex-derivatives","ETHF0:USTF0",1610076888878,4.00959,1144.0,1143.8,1.33562852]
["bitfinex-derivatives","ETHF0:USTF0",1610076890279,34.00959,1144.0,1143.8,1.33562852]
["bitfinex-derivatives","ETHF0:USTF0",1610076890479,34.00959,1144.0,1143.7,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1610076890879,4.00959,1143.8,1143.7,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1610076892681,4.00959,1143.8,1143.7,4.08048588]
["bitfinex-derivatives","ETHF0:USTF0",1610076893984,34.00959,1143.8,1143.7,4.08048588]
["bitfinex-derivatives","ETHF0:USTF0",1610076894882,4.00959,1143.8,1143.7,4.08048588]
["bitfinex-derivatives","ETHF0:USTF0",1610076896284,4.00959,1143.8,1143.7,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1610076896484,4.00959,1143.8,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076896886,4.00959,1143.8,1143.7,1.33576868]
["bitfinex-derivatives","ETHF0:USTF0",1610076897284,4.00959,1143.8,1143.7,3.95816868]
["bitfinex-derivatives","ETHF0:USTF0",1610076897784,30.0,1144.3,1143.7,3.95816868]
["bitfinex-derivatives","ETHF0:USTF0",1610076898385,30.0,1144.8,1143.7,3.95816868]
["bitfinex-derivatives","ETHF0:USTF0",1610076898789,5.892,1144.9,1143.9,62.5761]
["bitfinex-derivatives","ETHF0:USTF0",1610076898986,4.00959,1144.5,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076900989,4.00959,1144.5,1144.4,5.34493464]
["bitfinex-derivatives","ETHF0:USTF0",1610076901790,4.00959,1144.5,1144.4,1.33534464]
["bitfinex-derivatives","ETHF0:USTF0",1610076902994,4.00959,1144.5,1144.4,5.34493464]
["bitfinex-derivatives","ETHF0:USTF0",1610076903192,4.00959,1144.5,1144.4,1.33534464]
["bitfinex-derivatives","ETHF0:USTF0",1610076904002,34.00959,1144.5,1144.0,1.33522802]
["bitfinex-derivatives","ETHF0:USTF0",1610076905096,4.00959,1144.1,1144.0,1.33522802]
["bitfinex-derivatives","ETHF0:USTF0",1610076905296,4.00959,1144.1,1143.8,5.34517988]
["bitfinex-derivatives","ETHF0:USTF0",1610076905496,4.00959,1144.1,1143.8,1.33558988]
["bitfinex-derivatives","ETHF0:USTF0",1610076906999,4.00959,1144.1,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076907804,30.0,1144.9,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076908002,30.0,1144.9,1144.0,1.33526891]
["bitfinex-derivatives","ETHF0:USTF0",1610076908203,30.0,1144.9,1144.0,3.34616891]
["bitfinex-derivatives","ETHF0:USTF0",1610076908602,5.9337,1145.0,1144.0,3.34616891]
["bitfinex-derivatives","ETHF0:USTF0",1610076909003,4.00959,1144.5,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076910904,4.00959,1144.5,1144.4,1.33511878]
["bitfinex-derivatives","ETHF0:USTF0",1610076911104,4.00959,1144.5,1144.4,3.39411878]
["bitfinex-derivatives","ETHF0:USTF0",1610076913008,4.00959,1144.5,1144.4,7.40370878]
["bitfinex-derivatives","ETHF0:USTF0",1610076913605,4.00959,1144.5,1144.4,3.39411878]
["bitfinex-derivatives","ETHF0:USTF0",1610076919012,4.00959,1144.5,1144.4,7.40370878]
["bitfinex-derivatives","ETHF0:USTF0",1610076919212,4.00959,1144.5,1144.4,3.39411878]
["bitfinex-derivatives","ETHF0:USTF0",1610076919615,2.896,1145.3,1144.4,13.63331878]
["bitfinex-derivatives","ETHF0:USTF0",1610076919813,10.387,1145.8,1144.4,3.39411878]
["bitfinex-derivatives","ETHF0:USTF0",1610076920015,30.0,1146.2,1144.6,68.8243]
["bitfinex-derivatives","ETHF0:USTF0",1610076920814,30.0,1146.1,1144.6,68.8243]
["bitfinex-derivatives","ETHF0:USTF0",1610076921014,4.00959,1145.2,1145.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076921214,4.00959,1145.2,1145.1,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1610076923614,4.00959,1145.2,1145.1,8.55448097]
["bitfinex-derivatives","ETHF0:USTF0",1610076925015,4.00959,1145.2,1145.1,12.56407097]
["bitfinex-derivatives","ETHF0:USTF0",1610076925214,2.7111,1145.8,1145.1,8.55448097]
["bitfinex-derivatives","ETHF0:USTF0",1610076925415,2.7111,1145.8,1145.1,1.33448097]
["bitfinex-derivatives","ETHF0:USTF0",1610076925616,2.7111,1145.8,1145.2,68.9383]
["bitfinex-derivatives","ETHF0:USTF0",1610076926416,3.475,1146.1,1145.2,68.9383]
["bitfinex-derivatives","ETHF0:USTF0",1610076926616,3.475,1146.1,1145.3,62.02159247]
["bitfinex-derivatives","ETHF0:USTF0",1610076927218,4.00959,1145.4,1145.3,62.02159247]
["bitfinex-derivatives","ETHF0:USTF0",1610076928117,4.00959,1145.4,1145.3,1.33419247]
["bitfinex-derivatives","ETHF0:USTF0",1610076929519,4.00959,1145.4,1145.0,5.34365722]
["bitfinex-derivatives","ETHF0:USTF0",1610076931020,4.00959,1145.4,1145.1,1.33403008]
["bitfinex-derivatives","ETHF0:USTF0",1610076931220,2.4647,1145.9,1145.1,1.33403008]
["bitfinex-derivatives","ETHF0:USTF0",1610076931421,32.4647,1145.9,1145.1,1.33403008]
["bitfinex-derivatives","ETHF0:USTF0",1610076932322,32.4647,1145.9,1145.0,1.33418684]
["bitfinex-derivatives","ETHF0:USTF0",1610076933125,4.00959,1145.1,1145.0,1.33418684]
["bitfinex-derivatives","ETHF0:USTF0",1610076936325,2.4647,1145.9,1145.0,1.33418684]
["bitfinex-derivatives","ETHF0:USTF0",1610076936525,33.475,1146.1,1145.0,1.33418684]
["bitfinex-derivatives","ETHF0:USTF0",1610076937130,4.00959,1145.3,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076937327,3.475,1146.1,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076938026,3.475,1146.1,1145.2,1.33388495]
["bitfinex-derivatives","ETHF0:USTF0",1610076938227,33.475,1146.1,1145.2,1.33388495]
["bitfinex-derivatives","ETHF0:USTF0",1610076938427,33.475,1146.1,1145.2,3.48898495]
["bitfinex-derivatives","ETHF0:USTF0",1610076939125,4.00959,1145.3,1145.2,3.48898495]
["bitfinex-derivatives","ETHF0:USTF0",1610076939726,4.00959,1145.3,1145.2,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1610076941128,4.00959,1145.3,1145.2,3.48913789]
["bitfinex-derivatives","ETHF0:USTF0",1610076943132,3.475,1146.1,1145.2,79.34942789]
["bitfinex-derivatives","ETHF0:USTF0",1610076944131,3.475,1146.1,1145.3,1.3336792]
["bitfinex-derivatives","ETHF0:USTF0",1610076944735,3.475,1146.1,1145.2,78.01539]
["bitfinex-derivatives","ETHF0:USTF0",1610076945237,3.475,1146.1,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076945440,2.0021,1146.2,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076945636,36.912,1146.9,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076945837,36.912,1146.9,1145.8,3.0863]
["bitfinex-derivatives","ETHF0:USTF0",1610076946438,6.912,1146.9,1145.8,3.0863]
["bitfinex-derivatives","ETHF0:USTF0",1610076946639,6.912,1146.9,1145.9,1.33350292]
["bitfinex-derivatives","ETHF0:USTF0",1610076946841,36.912,1146.9,1145.9,1.33350292]
["bitfinex-derivatives","ETHF0:USTF0",1610076947141,4.00959,1146.0,1145.9,1.33350292]
["bitfinex-derivatives","ETHF0:USTF0",1610076963263,4.00959,1146.0,1145.9,5.34309292]
["bitfinex-derivatives","ETHF0:USTF0",1610076965065,6.912,1146.9,1145.9,5.34309292]
["bitfinex-derivatives","ETHF0:USTF0",1610076965267,4.00959,1146.4,1146.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076965468,4.00959,1146.4,1146.1,6.95819]
["bitfinex-derivatives","ETHF0:USTF0",1610076966967,4.00959,1146.4,1146.2,1.33301252]
["bitfinex-derivatives","ETHF0:USTF0",1610076967167,4.00959,1146.4,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076967867,4.00959,1146.4,1146.2,1.33301252]
["bitfinex-derivatives","ETHF0:USTF0",1610076968370,4.00959,1146.4,1146.3,1.33290726]
["bitfinex-derivatives","ETHF0:USTF0",1610076969668,4.00959,1146.4,1146.2,1.33290162]
["bitfinex-derivatives","ETHF0:USTF0",1610076975173,4.00959,1146.4,1146.2,5.34249162]
["bitfinex-derivatives","ETHF0:USTF0",1610076976173,4.00959,1146.4,1146.2,1.33290162]
["bitfinex-derivatives","ETHF0:USTF0",1610076976774,4.00959,1146.4,1146.3,1.33300198]
["bitfinex-derivatives","ETHF0:USTF0",1610076977976,4.00959,1146.4,1146.2,1.33303422]
["bitfinex-derivatives","ETHF0:USTF0",1610076983277,4.00959,1146.4,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076984779,6.912,1146.9,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076984979,3.87481176,1147.0,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076985180,3.87481176,1147.0,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076985381,0.39981176,1147.0,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076985580,0.39981176,1147.0,1146.8,6.43429]
["bitfinex-derivatives","ETHF0:USTF0",1610076986585,0.39981176,1147.0,1146.9,1.33229044]
["bitfinex-derivatives","ETHF0:USTF0",1610076987184,4.00959,1147.2,1146.9,1.33229044]
["bitfinex-derivatives","ETHF0:USTF0",1610076987384,4.00959,1147.2,1147.1,59.4103]
["bitfinex-derivatives","ETHF0:USTF0",1610076987785,10.387,1148.4,1147.1,59.4103]
["bitfinex-derivatives","ETHF0:USTF0",1610076987984,6.912,1148.4,1147.1,59.4103]
["bitfinex-derivatives","ETHF0:USTF0",1610076988184,6.912,1148.4,1146.9,1.33229044]
["bitfinex-derivatives","ETHF0:USTF0",1610076988384,6.912,1148.4,1147.4,70.3568]
["bitfinex-derivatives","ETHF0:USTF0",1610076988584,6.912,1148.4,1147.4,72.5292]
["bitfinex-derivatives","ETHF0:USTF0",1610076988784,6.912,1148.4,1147.4,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1610076988984,6.912,1148.4,1147.7,60.9279]
["bitfinex-derivatives","ETHF0:USTF0",1610076989184,4.00959,1148.2,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076989384,4.00959,1148.2,1147.4,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1610076989586,4.00959,1148.2,1147.5,1.33135849]
["bitfinex-derivatives","ETHF0:USTF0",1610076990384,0.39981176,1148.6,1147.5,1.33135849]
["bitfinex-derivatives","ETHF0:USTF0",1610076990585,0.39981176,1148.6,1147.8,55.9068]
["bitfinex-derivatives","ETHF0:USTF0",1610076990785,3.475,1149.2,1147.8,55.9068]
["bitfinex-derivatives","ETHF0:USTF0",1610076990985,41.828,1149.4,1147.8,55.9068]
["bitfinex-derivatives","ETHF0:USTF0",1610076991184,41.828,1149.4,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076991384,6.912,1149.4,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076991584,13.705,1150.0,1148.5,5.97679]
["bitfinex-derivatives","ETHF0:USTF0",1610076991785,13.705,1150.0,1148.6,71.6544]
["bitfinex-derivatives","ETHF0:USTF0",1610076992185,13.705,1150.0,1148.6,72.98476514]
["bitfinex-derivatives","ETHF0:USTF0",1610076992584,13.705,1150.0,1149.2,48.8624]
["bitfinex-derivatives","ETHF0:USTF0",1610076992784,10.387,1150.8,1149.2,48.8624]
["bitfinex-derivatives","ETHF0:USTF0",1610076992984,10.387,1150.8,1149.2,51.26]
["bitfinex-derivatives","ETHF0:USTF0",1610076993286,4.00959,1150.1,1149.8,8.1683]
["bitfinex-derivatives","ETHF0:USTF0",1610076995285,4.00959,1149.9,1149.8,8.1683]
["bitfinex-derivatives","ETHF0:USTF0",1610076995485,4.00959,1149.9,1149.2,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1610076996385,4.00959,1149.9,1149.3,1.32970074]
["bitfinex-derivatives","ETHF0:USTF0",1610076996585,4.00959,1149.9,1149.4,63.176]
["bitfinex-derivatives","ETHF0:USTF0",1610076997385,4.00959,1149.9,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610076997586,4.00959,1149.9,1149.8,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1610076997786,1.7392,1150.2,1149.8,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1610076997985,10.387,1150.8,1149.8,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1610076998188,3.475,1150.8,1149.8,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1610077000288,3.475,1150.8,1149.8,11.5327]
["bitfinex-derivatives","ETHF0:USTF0",1610077000686,3.475,1150.8,1149.9,1.32904789]
["bitfinex-derivatives","ETHF0:USTF0",1610077001087,3.475,1150.8,1150.0,70.2683]
["bitfinex-derivatives","ETHF0:USTF0",1610077001287,3.475,1150.8,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077001486,0.39981176,1150.9,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077001687,0.39981176,1150.9,1150.1,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610077002488,0.39981176,1150.9,1150.6,67.7656]
["bitfinex-derivatives","ETHF0:USTF0",1610077002688,0.39981176,1150.9,1150.6,70.6837]
["bitfinex-derivatives","ETHF0:USTF0",1610077002890,0.39981176,1150.9,1150.6,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1610077003290,4.00959,1152.1,1150.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077003489,4.00959,1152.1,1151.5,56.4316]
["bitfinex-derivatives","ETHF0:USTF0",1610077003688,10.23,1152.8,1151.5,56.4316]
["bitfinex-derivatives","ETHF0:USTF0",1610077003889,10.23,1152.8,1151.4,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1610077004288,10.23,1152.8,1152.2,59.8102]
["bitfinex-derivatives","ETHF0:USTF0",1610077004689,6.912,1153.6,1152.2,62.7953]
["bitfinex-derivatives","ETHF0:USTF0",1610077004890,6.912,1153.6,1152.2,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1610077005093,10.387,1153.6,1152.2,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1610077005288,14.39659,1153.6,1152.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077005491,10.387,1153.6,1152.5,6.27939]
["bitfinex-derivatives","ETHF0:USTF0",1610077006089,10.387,1153.6,1152.5,72.22879]
["bitfinex-derivatives","ETHF0:USTF0",1610077006289,10.387,1153.6,1152.5,6.27939]
["bitfinex-derivatives","ETHF0:USTF0",1610077006488,10.387,1153.6,1152.5,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1610077006689,10.387,1153.6,1152.5,53.9688]
["bitfinex-derivatives","ETHF0:USTF0",1610077007390,4.40940176,1152.6,1152.5,53.9688]
["bitfinex-derivatives","ETHF0:USTF0",1610077007889,0.39981176,1152.6,1152.5,53.9688]
["bitfinex-derivatives","ETHF0:USTF0",1610077009291,4.40940176,1152.6,1152.5,57.97839]
["bitfinex-derivatives","ETHF0:USTF0",1610077009491,4.40940176,1152.6,1152.5,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1610077010091,4.40940176,1152.6,1152.5,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1610077010692,4.40940176,1152.6,1151.9,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1610077010892,6.87960176,1152.6,1151.9,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1610077011291,4.00959,1152.0,1151.9,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1610077011491,4.00959,1152.0,1151.5,70.9196]
["bitfinex-derivatives","ETHF0:USTF0",1610077011492,6.79809,1152.0,1151.5,70.9196]
["bitfinex-derivatives","ETHF0:USTF0",1610077012395,6.79809,1152.0,1149.6,6.3456]
["bitfinex-derivatives","ETHF0:USTF0",1610077012595,6.79809,1152.0,1150.2,54.0317]
["bitfinex-derivatives","ETHF0:USTF0",1610077013196,6.79809,1152.0,1148.9,4.37793396]
["bitfinex-derivatives","ETHF0:USTF0",1610077013400,2.7885,1152.0,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077013598,2.7885,1152.0,1151.3,7.5137]
["bitfinex-derivatives","ETHF0:USTF0",1610077013997,6.34501176,1152.6,1151.3,7.5137]
["bitfinex-derivatives","ETHF0:USTF0",1610077015401,4.00959,1151.5,1151.3,7.5137]
["bitfinex-derivatives","ETHF0:USTF0",1610077015904,6.34501176,1152.6,1151.3,7.5137]
["bitfinex-derivatives","ETHF0:USTF0",1610077017306,6.34501176,1152.6,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077017507,6.34501176,1152.6,1151.5,70.0637]
["bitfinex-derivatives","ETHF0:USTF0",1610077018808,6.34501176,1152.6,1151.5,72.4804]
["bitfinex-derivatives","ETHF0:USTF0",1610077019308,4.00959,1151.7,1151.5,72.4804]
["bitfinex-derivatives","ETHF0:USTF0",1610077019909,4.00959,1151.7,1151.6,1.32690268]
["bitfinex-derivatives","ETHF0:USTF0",1610077020310,6.34501176,1152.6,1151.6,1.32690268]
["bitfinex-derivatives","ETHF0:USTF0",1610077021311,4.00959,1152.1,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077021511,6.34501176,1152.6,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077021713,2.87001176,1152.6,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077022614,0.39981176,1152.6,1152.1,1.32652901]
["bitfinex-derivatives","ETHF0:USTF0",1610077023516,0.39981176,1152.6,1152.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077025217,0.39981176,1152.6,1152.5,5.33595606]
["bitfinex-derivatives","ETHF0:USTF0",1610077026118,0.39981176,1152.6,1152.5,1.32636606]
["bitfinex-derivatives","ETHF0:USTF0",1610077027120,0.39981176,1152.6,1151.9,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610077027320,3.57521176,1152.6,1151.4,55.841]
["bitfinex-derivatives","ETHF0:USTF0",1610077027522,4.00959,1151.5,1151.4,55.841]
["bitfinex-derivatives","ETHF0:USTF0",1610077027720,4.00959,1151.5,1150.0,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1610077027921,4.00959,1151.5,1150.7,63.9959]
["bitfinex-derivatives","ETHF0:USTF0",1610077029529,2.2172,1151.6,1150.8,5.33719774]
["bitfinex-derivatives","ETHF0:USTF0",1610077030431,2.2172,1151.6,1150.8,8.13199774]
["bitfinex-derivatives","ETHF0:USTF0",1610077030630,3.1906,1151.9,1150.8,8.13199774]
["bitfinex-derivatives","ETHF0:USTF0",1610077030631,3.1906,1151.9,1151.1,61.277]
["bitfinex-derivatives","ETHF0:USTF0",1610077030830,3.57521176,1152.6,1151.1,63.7461]
["bitfinex-derivatives","ETHF0:USTF0",1610077031433,4.00959,1152.4,1152.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077032033,0.39981176,1152.6,1152.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077032433,0.39981176,1152.6,1152.3,1.32648593]
["bitfinex-derivatives","ETHF0:USTF0",1610077033032,0.39981176,1152.6,1152.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077033432,0.39981176,1152.6,1152.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077034233,79.23012318,1155.5,1152.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077034432,6.4931,1155.3,1152.9,54.1563]
["bitfinex-derivatives","ETHF0:USTF0",1610077035434,4.00959,1153.9,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077035633,4.00959,1153.9,1153.0,1.32557147]
["bitfinex-derivatives","ETHF0:USTF0",1610077037534,4.00959,1153.5,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077038339,4.00959,1153.5,1153.0,1.32557147]
["bitfinex-derivatives","ETHF0:USTF0",1610077038538,4.00959,1153.5,1153.2,1.32542155]
["bitfinex-derivatives","ETHF0:USTF0",1610077038940,4.00959,1153.5,1153.2,4.25062155]
["bitfinex-derivatives","ETHF0:USTF0",1610077039540,4.00959,1153.3,1153.2,4.25062155]
["bitfinex-derivatives","ETHF0:USTF0",1610077039741,4.00959,1153.3,1152.5,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1610077039942,6.48919,1153.3,1152.4,71.3669]
["bitfinex-derivatives","ETHF0:USTF0",1610077041444,4.00959,1152.9,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077041843,2.4796,1153.3,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077042044,2.5073,1153.6,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077042244,2.5073,1153.6,1152.7,6.73369]
["bitfinex-derivatives","ETHF0:USTF0",1610077042846,2.5073,1153.6,1152.8,1.32573027]
["bitfinex-derivatives","ETHF0:USTF0",1610077043645,3.1421,1153.3,1153.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077044446,3.1421,1153.3,1153.0,7.14749]
["bitfinex-derivatives","ETHF0:USTF0",1610077044849,13.0865,1154.2,1153.0,7.14749]
["bitfinex-derivatives","ETHF0:USTF0",1610077045547,4.00959,1153.7,1153.1,1.32550076]
["bitfinex-derivatives","ETHF0:USTF0",1610077047650,4.00959,1153.2,1153.1,1.32550076]
["bitfinex-derivatives","ETHF0:USTF0",1610077048049,7.20419,1153.2,1153.1,1.32550076]
["bitfinex-derivatives","ETHF0:USTF0",1610077049049,7.20419,1153.2,1152.5,1.32598169]
["bitfinex-derivatives","ETHF0:USTF0",1610077049652,4.00959,1152.6,1152.5,1.32598169]
["bitfinex-derivatives","ETHF0:USTF0",1610077051755,4.00959,1152.6,1152.2,1.32653502]
["bitfinex-derivatives","ETHF0:USTF0",1610077051956,6.47979,1152.6,1152.2,1.32653502]
["bitfinex-derivatives","ETHF0:USTF0",1610077053155,6.47979,1152.6,1151.8,1.3266361]
["bitfinex-derivatives","ETHF0:USTF0",1610077053557,4.00959,1151.9,1151.8,1.3266361]
["bitfinex-derivatives","ETHF0:USTF0",1610077055657,2.4597,1152.3,1151.8,1.3266361]
["bitfinex-derivatives","ETHF0:USTF0",1610077056058,2.4702,1152.6,1151.8,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1610077056257,3.1992,1152.9,1151.8,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1610077056460,70.0666,1154.0,1151.8,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1610077056657,6.1381,1154.1,1151.8,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1610077056858,30.0,1154.8,1152.2,52.826]
["bitfinex-derivatives","ETHF0:USTF0",1610077057259,6.341,1154.9,1152.2,52.826]
["bitfinex-derivatives","ETHF0:USTF0",1610077057661,4.00959,1153.3,1153.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077058260,4.00959,1153.3,1152.2,52.826]
["bitfinex-derivatives","ETHF0:USTF0",1610077058663,4.00959,1153.3,1153.1,1.32561068]
["bitfinex-derivatives","ETHF0:USTF0",1610077060063,4.00959,1153.3,1152.9,1.32556107]
["bitfinex-derivatives","ETHF0:USTF0",1610077061664,4.00959,1153.0,1152.9,1.32556107]
["bitfinex-derivatives","ETHF0:USTF0",1610077064966,4.00959,1153.0,1152.2,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1610077065169,4.00959,1153.0,1152.0,51.034]
["bitfinex-derivatives","ETHF0:USTF0",1610077065369,6.30839,1153.0,1152.0,51.034]
["bitfinex-derivatives","ETHF0:USTF0",1610077065571,2.2988,1153.0,1152.3,1.32607265]
["bitfinex-derivatives","ETHF0:USTF0",1610077066575,32.2988,1153.0,1152.3,1.32607265]
["bitfinex-derivatives","ETHF0:USTF0",1610077066972,32.2988,1153.0,1152.1,1.32643004]
["bitfinex-derivatives","ETHF0:USTF0",1610077067572,4.00959,1152.2,1152.1,1.32643004]
["bitfinex-derivatives","ETHF0:USTF0",1610077067773,36.49359,1152.2,1152.1,1.32643004]
["bitfinex-derivatives","ETHF0:USTF0",1610077068272,36.49359,1152.2,1151.2,1.32698816]
["bitfinex-derivatives","ETHF0:USTF0",1610077069675,4.00959,1151.3,1151.2,1.32698816]
["bitfinex-derivatives","ETHF0:USTF0",1610077069875,4.00959,1151.3,1150.8,1.32716446]
["bitfinex-derivatives","ETHF0:USTF0",1610077070278,2.2568,1151.7,1150.9,62.2022]
["bitfinex-derivatives","ETHF0:USTF0",1610077070477,2.484,1152.2,1150.9,62.2022]
["bitfinex-derivatives","ETHF0:USTF0",1610077070677,2.9766,1153.5,1150.9,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1610077070878,2.9766,1153.5,1151.5,56.4356]
["bitfinex-derivatives","ETHF0:USTF0",1610077071079,30.0,1153.5,1151.5,56.4356]
["bitfinex-derivatives","ETHF0:USTF0",1610077071278,30.0,1153.5,1151.5,58.8412]
["bitfinex-derivatives","ETHF0:USTF0",1610077071477,33.1862,1153.5,1151.5,58.8412]
["bitfinex-derivatives","ETHF0:USTF0",1610077071680,4.00959,1152.0,1151.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077071879,1.959,1153.0,1151.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077072078,1.959,1153.0,1151.9,6.97809]
["bitfinex-derivatives","ETHF0:USTF0",1610077072678,1.959,1153.0,1152.0,1.32584672]
["bitfinex-derivatives","ETHF0:USTF0",1610077073578,4.00959,1152.1,1152.0,1.32584672]
["bitfinex-derivatives","ETHF0:USTF0",1610077075581,4.00959,1152.1,1151.5,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1610077075582,4.00959,1152.1,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077076584,4.00959,1152.1,1151.6,1.32638123]
["bitfinex-derivatives","ETHF0:USTF0",1610077077284,4.00959,1152.1,1151.9,1.32630127]
["bitfinex-derivatives","ETHF0:USTF0",1610077077485,4.00959,1152.1,1151.9,3.33080127]
["bitfinex-derivatives","ETHF0:USTF0",1610077078786,4.00959,1152.1,1152.0,1.32633493]
["bitfinex-derivatives","ETHF0:USTF0",1610077081989,34.00959,1152.1,1152.0,1.32633493]
["bitfinex-derivatives","ETHF0:USTF0",1610077082190,4.00959,1152.1,1152.0,1.32633493]
["bitfinex-derivatives","ETHF0:USTF0",1610077091294,4.00959,1152.1,1151.7,1.32656902]
["bitfinex-derivatives","ETHF0:USTF0",1610077091694,4.00959,1151.8,1151.7,1.32656902]
["bitfinex-derivatives","ETHF0:USTF0",1610077092294,33.1304,1152.5,1151.7,1.32656902]
["bitfinex-derivatives","ETHF0:USTF0",1610077092495,3.1304,1152.5,1151.7,1.32656902]
["bitfinex-derivatives","ETHF0:USTF0",1610077092698,1.959,1153.0,1151.7,1.32656902]
["bitfinex-derivatives","ETHF0:USTF0",1610077092896,30.0,1153.4,1151.7,1.32656902]
["bitfinex-derivatives","ETHF0:USTF0",1610077093696,30.0,1153.4,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077094095,30.0,1153.4,1152.1,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1610077094998,30.0,1153.4,1151.8,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1610077095699,30.0,1153.4,1151.7,1.32656902]
["bitfinex-derivatives","ETHF0:USTF0",1610077095700,4.00959,1151.9,1151.7,1.32656902]
["bitfinex-derivatives","ETHF0:USTF0",1610077096299,4.00959,1151.9,1151.5,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1610077096500,4.00959,1151.9,1150.9,65.38439]
["bitfinex-derivatives","ETHF0:USTF0",1610077097200,34.00959,1151.9,1150.9,6.01549]
["bitfinex-derivatives","ETHF0:USTF0",1610077097600,34.00959,1151.9,1151.0,1.32679162]
["bitfinex-derivatives","ETHF0:USTF0",1610077097800,4.00959,1151.1,1151.0,1.32679162]
["bitfinex-derivatives","ETHF0:USTF0",1610077101205,4.00959,1151.1,1150.9,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1610077101406,4.00959,1151.1,1150.1,66.3846]
["bitfinex-derivatives","ETHF0:USTF0",1610077101806,3.1028,1151.6,1150.7,5.96439]
["bitfinex-derivatives","ETHF0:USTF0",1610077102007,3.1028,1151.6,1151.0,1.32712848]
["bitfinex-derivatives","ETHF0:USTF0",1610077102206,33.1028,1151.6,1151.0,1.32712848]
["bitfinex-derivatives","ETHF0:USTF0",1610077102707,3.1028,1151.6,1151.0,3.47122848]
["bitfinex-derivatives","ETHF0:USTF0",1610077102908,2.1786,1151.9,1151.0,3.47122848]
["bitfinex-derivatives","ETHF0:USTF0",1610077103109,30.0,1152.0,1151.0,3.47122848]
["bitfinex-derivatives","ETHF0:USTF0",1610077103307,2.8186,1152.3,1151.0,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1610077103709,4.00959,1151.9,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077104507,4.00959,1151.9,1151.8,1.32646863]
["bitfinex-derivatives","ETHF0:USTF0",1610077104707,4.00959,1151.9,1151.8,4.01026863]
["bitfinex-derivatives","ETHF0:USTF0",1610077105507,34.00959,1151.9,1151.8,4.01026863]
["bitfinex-derivatives","ETHF0:USTF0",1610077107807,34.00959,1151.9,1151.8,1.32646863]
["bitfinex-derivatives","ETHF0:USTF0",1610077108810,34.00959,1151.9,1151.1,1.32684299]
["bitfinex-derivatives","ETHF0:USTF0",1610077109008,36.34339,1151.9,1151.1,1.32684299]
["bitfinex-derivatives","ETHF0:USTF0",1610077109709,4.00959,1151.2,1151.1,1.32684299]
["bitfinex-derivatives","ETHF0:USTF0",1610077110910,34.00959,1151.2,1151.1,1.32684299]
["bitfinex-derivatives","ETHF0:USTF0",1610077112913,36.92319,1151.2,1151.1,1.32684299]
["bitfinex-derivatives","ETHF0:USTF0",1610077114117,36.92319,1151.2,1150.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077114317,36.92319,1151.2,1150.0,1.32736936]
["bitfinex-derivatives","ETHF0:USTF0",1610077115717,4.00959,1150.2,1150.0,5.33695936]
["bitfinex-derivatives","ETHF0:USTF0",1610077116418,4.00959,1150.2,1150.0,1.32736936]
["bitfinex-derivatives","ETHF0:USTF0",1610077118526,4.00959,1150.2,1149.8,1.32767346]
["bitfinex-derivatives","ETHF0:USTF0",1610077119826,4.00959,1149.9,1149.8,1.32767346]
["bitfinex-derivatives","ETHF0:USTF0",1610077120327,4.00959,1149.9,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077121730,4.00959,1149.7,1149.6,1.32781058]
["bitfinex-derivatives","ETHF0:USTF0",1610077124336,4.00959,1149.7,1149.4,1.32799465]
["bitfinex-derivatives","ETHF0:USTF0",1610077125740,4.00959,1149.5,1149.4,1.32799465]
["bitfinex-derivatives","ETHF0:USTF0",1610077127239,4.00959,1149.5,1149.1,1.32831823]
["bitfinex-derivatives","ETHF0:USTF0",1610077127742,4.00959,1149.2,1149.1,1.32831823]
["bitfinex-derivatives","ETHF0:USTF0",1610077129043,34.00959,1149.2,1149.1,1.32831823]
["bitfinex-derivatives","ETHF0:USTF0",1610077130246,34.00959,1149.2,1148.2,51.4404]
["bitfinex-derivatives","ETHF0:USTF0",1610077130846,4.00959,1149.2,1148.2,51.4404]
["bitfinex-derivatives","ETHF0:USTF0",1610077131747,2.8747,1149.7,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077132150,2.8747,1149.7,1148.7,6.09339]
["bitfinex-derivatives","ETHF0:USTF0",1610077133449,2.8747,1149.7,1148.8,1.32867284]
["bitfinex-derivatives","ETHF0:USTF0",1610077133650,2.6987,1150.0,1148.8,1.32867284]
["bitfinex-derivatives","ETHF0:USTF0",1610077133850,2.6987,1150.0,1149.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077134053,68.2049,1152.0,1149.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077134250,36.0406,1151.9,1149.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077134653,36.0406,1151.9,1149.9,5.33758456]
["bitfinex-derivatives","ETHF0:USTF0",1610077135752,4.00959,1150.0,1149.9,1.32799456]
["bitfinex-derivatives","ETHF0:USTF0",1610077136152,4.00959,1150.0,1149.8,3.0407]
["bitfinex-derivatives","ETHF0:USTF0",1610077137452,4.00959,1150.0,1149.9,1.3281086]
["bitfinex-derivatives","ETHF0:USTF0",1610077138856,4.00959,1150.0,1149.6,1.32851683]
["bitfinex-derivatives","ETHF0:USTF0",1610077139453,34.00959,1150.0,1149.6,1.32851683]
["bitfinex-derivatives","ETHF0:USTF0",1610077139654,34.00959,1150.0,1149.5,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1610077139854,4.00959,1149.6,1149.2,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1610077140054,30.0,1149.5,1148.7,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1610077140255,91.8792,1149.5,1147.6,69.6149]
["bitfinex-derivatives","ETHF0:USTF0",1610077141657,30.0,1149.5,1147.7,1.32941038]
["bitfinex-derivatives","ETHF0:USTF0",1610077141856,2.0727,1149.7,1148.2,70.4642]
["bitfinex-derivatives","ETHF0:USTF0",1610077142057,2.0727,1149.7,1148.2,73.2375]
["bitfinex-derivatives","ETHF0:USTF0",1610077142857,2.2716,1150.0,1148.2,73.2375]
["bitfinex-derivatives","ETHF0:USTF0",1610077143057,3.0004,1150.3,1148.3,1.32896184]
["bitfinex-derivatives","ETHF0:USTF0",1610077143257,32.3677,1150.6,1148.3,1.32896184]
["bitfinex-derivatives","ETHF0:USTF0",1610077143659,2.3677,1150.6,1148.3,1.32896184]
["bitfinex-derivatives","ETHF0:USTF0",1610077143857,2.3677,1150.6,1149.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077144058,32.3677,1150.6,1149.6,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1610077144560,30.0,1150.6,1149.6,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1610077145062,30.0,1151.2,1149.6,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1610077145861,30.0,1151.2,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077145862,4.00959,1150.3,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077146062,2.1554,1151.0,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077146261,2.1554,1151.0,1150.2,8.7246]
["bitfinex-derivatives","ETHF0:USTF0",1610077147463,2.1554,1151.0,1150.3,1.32772416]
["bitfinex-derivatives","ETHF0:USTF0",1610077147865,4.00959,1150.4,1150.3,1.32772416]
["bitfinex-derivatives","ETHF0:USTF0",1610077148566,2.6236,1150.7,1150.3,1.32772416]
["bitfinex-derivatives","ETHF0:USTF0",1610077149165,30.0,1151.9,1150.3,1.32772416]
["bitfinex-derivatives","ETHF0:USTF0",1610077149367,30.0,1151.8,1150.3,1.32772416]
["bitfinex-derivatives","ETHF0:USTF0",1610077149765,32.559,1151.8,1150.3,1.32772416]
["bitfinex-derivatives","ETHF0:USTF0",1610077149965,4.00959,1150.5,1150.3,1.32772416]
["bitfinex-derivatives","ETHF0:USTF0",1610077150365,30.0,1151.4,1150.3,1.32772416]
["bitfinex-derivatives","ETHF0:USTF0",1610077151169,30.0,1151.7,1150.3,1.32772416]
["bitfinex-derivatives","ETHF0:USTF0",1610077151968,4.00959,1150.7,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077152169,30.0,1151.7,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077152369,30.0,1151.7,1150.4,65.13379]
["bitfinex-derivatives","ETHF0:USTF0",1610077152770,2.559,1151.8,1150.4,65.13379]
["bitfinex-derivatives","ETHF0:USTF0",1610077153172,2.559,1151.8,1150.5,1.32732537]
["bitfinex-derivatives","ETHF0:USTF0",1610077153971,4.00959,1151.4,1151.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077154171,2.1225,1152.3,1151.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077154372,30.0,1152.2,1151.0,7.13539]
["bitfinex-derivatives","ETHF0:USTF0",1610077155874,4.00959,1151.5,1151.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077156074,30.0,1152.3,1151.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077156274,30.0,1152.3,1151.3,6.23309]
["bitfinex-derivatives","ETHF0:USTF0",1610077157478,2.2177,1152.6,1151.4,1.32662883]
["bitfinex-derivatives","ETHF0:USTF0",1610077157878,30.0,1152.7,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077158080,30.0,1153.3,1152.1,7.20519]
["bitfinex-derivatives","ETHF0:USTF0",1610077158678,30.0,1153.3,1152.2,1.32635588]
["bitfinex-derivatives","ETHF0:USTF0",1610077159980,4.00959,1152.3,1152.2,1.32635588]
["bitfinex-derivatives","ETHF0:USTF0",1610077160579,34.00959,1152.3,1152.2,1.32635588]
["bitfinex-derivatives","ETHF0:USTF0",1610077161583,4.00959,1152.3,1152.2,1.32635588]
["bitfinex-derivatives","ETHF0:USTF0",1610077161782,34.00959,1152.3,1152.2,1.32635588]
["bitfinex-derivatives","ETHF0:USTF0",1610077163283,4.00959,1152.3,1152.2,1.32635588]
["bitfinex-derivatives","ETHF0:USTF0",1610077164285,30.0,1152.8,1152.2,1.32635588]
["bitfinex-derivatives","ETHF0:USTF0",1610077164686,2.9515,1152.9,1152.2,1.32635588]
["bitfinex-derivatives","ETHF0:USTF0",1610077165085,32.9515,1152.9,1152.2,1.32635588]
["bitfinex-derivatives","ETHF0:USTF0",1610077166086,4.00959,1152.3,1152.2,1.32635588]
["bitfinex-derivatives","ETHF0:USTF0",1610077166286,34.00959,1152.3,1152.2,1.32635588]
["bitfinex-derivatives","ETHF0:USTF0",1610077166886,4.00959,1152.3,1152.2,1.32635588]
["bitfinex-derivatives","ETHF0:USTF0",1610077167288,34.00959,1152.3,1152.2,1.32635588]
["bitfinex-derivatives","ETHF0:USTF0",1610077168491,34.00959,1152.3,1151.4,1.32633536]
["bitfinex-derivatives","ETHF0:USTF0",1610077168690,4.00959,1152.3,1151.4,1.32633536]
["bitfinex-derivatives","ETHF0:USTF0",1610077169992,4.00959,1152.3,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077170192,4.00959,1152.3,1151.8,7.21729]
["bitfinex-derivatives","ETHF0:USTF0",1610077171192,4.00959,1152.3,1151.9,1.32594816]
["bitfinex-derivatives","ETHF0:USTF0",1610077171996,4.00959,1152.1,1151.9,1.32594816]
["bitfinex-derivatives","ETHF0:USTF0",1610077175001,30.0,1152.8,1151.9,1.32594816]
["bitfinex-derivatives","ETHF0:USTF0",1610077176201,4.00959,1152.1,1151.9,1.32594816]
["bitfinex-derivatives","ETHF0:USTF0",1610077176601,30.0,1152.8,1151.9,1.32594816]
["bitfinex-derivatives","ETHF0:USTF0",1610077178102,4.00959,1152.2,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077178502,4.00959,1152.2,1151.9,1.32594816]
["bitfinex-derivatives","ETHF0:USTF0",1610077178903,34.00959,1152.2,1151.9,1.32594816]
["bitfinex-derivatives","ETHF0:USTF0",1610077180202,4.00959,1152.0,1151.9,1.32594816]
["bitfinex-derivatives","ETHF0:USTF0",1610077180402,34.00959,1152.0,1151.9,1.32594816]
["bitfinex-derivatives","ETHF0:USTF0",1610077181004,4.00959,1152.0,1151.9,1.32594816]
["bitfinex-derivatives","ETHF0:USTF0",1610077181204,34.00959,1152.0,1151.9,1.32594816]
["bitfinex-derivatives","ETHF0:USTF0",1610077181503,34.00959,1152.0,1151.4,1.32638951]
["bitfinex-derivatives","ETHF0:USTF0",1610077182106,4.00959,1151.5,1151.4,1.32638951]
["bitfinex-derivatives","ETHF0:USTF0",1610077182306,34.00959,1151.5,1151.4,1.32638951]
["bitfinex-derivatives","ETHF0:USTF0",1610077182707,4.00959,1151.5,1151.4,1.32638951]
["bitfinex-derivatives","ETHF0:USTF0",1610077184211,34.00959,1151.5,1151.4,1.32638951]
["bitfinex-derivatives","ETHF0:USTF0",1610077186112,4.00959,1151.5,1151.4,1.32638951]
["bitfinex-derivatives","ETHF0:USTF0",1610077186914,1.9988,1152.3,1151.4,1.32638951]
["bitfinex-derivatives","ETHF0:USTF0",1610077186915,31.9988,1152.3,1151.4,1.32638951]
["bitfinex-derivatives","ETHF0:USTF0",1610077187115,30.0,1152.3,1151.4,1.32638951]
["bitfinex-derivatives","ETHF0:USTF0",1610077187315,30.0,1152.5,1151.4,1.32638951]
["bitfinex-derivatives","ETHF0:USTF0",1610077188117,4.00959,1152.0,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077189718,4.00959,1152.0,1151.4,1.32638951]
["bitfinex-derivatives","ETHF0:USTF0",1610077190019,30.0,1151.9,1151.8,1.32633377]
["bitfinex-derivatives","ETHF0:USTF0",1610077191621,30.0,1151.9,1151.5,1.32656587]
["bitfinex-derivatives","ETHF0:USTF0",1610077192222,4.00959,1151.6,1151.5,1.32656587]
["bitfinex-derivatives","ETHF0:USTF0",1610077192421,34.00959,1151.6,1151.5,1.32656587]
["bitfinex-derivatives","ETHF0:USTF0",1610077192622,4.00959,1151.6,1151.5,1.32656587]
["bitfinex-derivatives","ETHF0:USTF0",1610077193022,4.00959,1151.6,1151.4,1.32670701]
["bitfinex-derivatives","ETHF0:USTF0",1610077193624,30.0,1152.1,1151.4,1.32670701]
["bitfinex-derivatives","ETHF0:USTF0",1610077194222,30.0,1152.1,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077194626,30.0,1152.4,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077195426,30.0,1152.4,1151.6,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1610077195926,30.0,1152.4,1151.8,1.32635465]
["bitfinex-derivatives","ETHF0:USTF0",1610077196326,4.00959,1151.9,1151.8,1.32635465]
["bitfinex-derivatives","ETHF0:USTF0",1610077196526,34.00959,1151.9,1151.8,1.32635465]
["bitfinex-derivatives","ETHF0:USTF0",1610077197327,34.00959,1151.9,1151.7,1.32669219]
["bitfinex-derivatives","ETHF0:USTF0",1610077197528,4.00959,1151.9,1151.7,1.32669219]
["bitfinex-derivatives","ETHF0:USTF0",1610077197728,34.00959,1151.9,1151.7,1.32669219]
["bitfinex-derivatives","ETHF0:USTF0",1610077200829,4.00959,1151.9,1151.7,1.32669219]
["bitfinex-derivatives","ETHF0:USTF0",1610077201432,34.00959,1151.9,1151.7,1.32669219]
["bitfinex-derivatives","ETHF0:USTF0",1610077201632,34.00959,1151.9,1151.4,1.32659657]
["bitfinex-derivatives","ETHF0:USTF0",1610077202231,4.00959,1151.5,1151.4,1.32659657]
["bitfinex-derivatives","ETHF0:USTF0",1610077202434,34.00959,1151.5,1151.4,1.32659657]
["bitfinex-derivatives","ETHF0:USTF0",1610077203032,4.00959,1151.5,1151.4,1.32659657]
["bitfinex-derivatives","ETHF0:USTF0",1610077204634,30.0,1152.1,1151.4,1.32659657]
["bitfinex-derivatives","ETHF0:USTF0",1610077205334,30.0,1152.4,1151.4,1.32659657]
["bitfinex-derivatives","ETHF0:USTF0",1610077206235,30.0,1152.4,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077206435,66.8007,1153.5,1151.7,6.42579]
["bitfinex-derivatives","ETHF0:USTF0",1610077206436,30.0,1152.8,1151.7,6.42579]
["bitfinex-derivatives","ETHF0:USTF0",1610077207136,30.0,1152.8,1151.8,1.32626559]
["bitfinex-derivatives","ETHF0:USTF0",1610077208336,4.00959,1151.9,1151.8,1.32626559]
["bitfinex-derivatives","ETHF0:USTF0",1610077211439,30.0,1152.8,1151.8,1.32626559]
["bitfinex-derivatives","ETHF0:USTF0",1610077212340,4.00959,1151.9,1151.8,1.32626559]
["bitfinex-derivatives","ETHF0:USTF0",1610077214743,34.00959,1151.9,1151.8,1.32626559]
["bitfinex-derivatives","ETHF0:USTF0",1610077217945,4.00959,1151.9,1151.8,1.32626559]
["bitfinex-derivatives","ETHF0:USTF0",1610077218345,34.00959,1151.9,1151.8,1.32626559]
["bitfinex-derivatives","ETHF0:USTF0",1610077220950,34.00959,1151.9,1151.4,1.32666747]
["bitfinex-derivatives","ETHF0:USTF0",1610077222350,4.00959,1151.5,1151.4,1.32666747]
["bitfinex-derivatives","ETHF0:USTF0",1610077222553,34.00959,1151.5,1151.4,1.32666747]
["bitfinex-derivatives","ETHF0:USTF0",1610077225153,4.00959,1151.5,1151.4,1.32666747]
["bitfinex-derivatives","ETHF0:USTF0",1610077225553,34.00959,1151.5,1151.4,1.32666747]
["bitfinex-derivatives","ETHF0:USTF0",1610077230462,4.00959,1151.5,1151.4,1.32666747]
["bitfinex-derivatives","ETHF0:USTF0",1610077231064,34.00959,1151.5,1151.4,1.32666747]
["bitfinex-derivatives","ETHF0:USTF0",1610077233166,36.65659,1151.5,1151.4,1.32666747]
["bitfinex-derivatives","ETHF0:USTF0",1610077233566,109.25669,1151.5,1151.4,1.32666747]
["bitfinex-derivatives","ETHF0:USTF0",1610077233967,109.25669,1151.5,1150.7,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1610077234367,4.00959,1150.8,1150.7,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1610077234567,34.00959,1150.8,1150.1,54.9542]
["bitfinex-derivatives","ETHF0:USTF0",1610077236368,4.00959,1150.2,1150.1,58.96379]
["bitfinex-derivatives","ETHF0:USTF0",1610077236568,4.00959,1150.2,1150.1,54.9542]
["bitfinex-derivatives","ETHF0:USTF0",1610077236569,34.00959,1150.2,1150.1,54.9542]
["bitfinex-derivatives","ETHF0:USTF0",1610077236770,34.00959,1150.2,1148.8,4.51862065]
["bitfinex-derivatives","ETHF0:USTF0",1610077236969,34.00959,1150.2,1148.7,68.88100815]
["bitfinex-derivatives","ETHF0:USTF0",1610077237569,34.00959,1150.2,1148.7,64.3649]
["bitfinex-derivatives","ETHF0:USTF0",1610077237770,34.00959,1150.2,1148.8,3.615876]
["bitfinex-derivatives","ETHF0:USTF0",1610077238369,30.0,1150.2,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077238571,30.0,1150.1,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077238970,30.0,1150.1,1149.3,1.32810313]
["bitfinex-derivatives","ETHF0:USTF0",1610077239170,30.0,1150.1,1149.3,4.15330313]
["bitfinex-derivatives","ETHF0:USTF0",1610077239371,30.0,1150.7,1149.3,4.15330313]
["bitfinex-derivatives","ETHF0:USTF0",1610077239970,30.0,1150.7,1149.3,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1610077240375,4.00959,1149.4,1149.3,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1610077241773,4.00959,1149.4,1149.3,4.15344739]
["bitfinex-derivatives","ETHF0:USTF0",1610077242173,30.0,1150.7,1149.3,4.15344739]
["bitfinex-derivatives","ETHF0:USTF0",1610077242373,4.00959,1149.9,1149.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077242976,4.00959,1149.9,1149.8,1.32807081]
["bitfinex-derivatives","ETHF0:USTF0",1610077243174,4.00959,1149.9,1149.8,4.46297081]
["bitfinex-derivatives","ETHF0:USTF0",1610077244375,34.00959,1149.9,1149.8,4.46297081]
["bitfinex-derivatives","ETHF0:USTF0",1610077245476,4.00959,1149.9,1149.8,3.1349]
["bitfinex-derivatives","ETHF0:USTF0",1610077245676,34.00959,1149.9,1149.8,3.1349]
["bitfinex-derivatives","ETHF0:USTF0",1610077245875,34.00959,1149.9,1149.8,4.46324597]
["bitfinex-derivatives","ETHF0:USTF0",1610077248375,36.43629,1149.9,1148.8,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1610077248575,36.43629,1149.9,1148.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077250175,61.8194,1149.5,1148.3,1.32930152]
["bitfinex-derivatives","ETHF0:USTF0",1610077250375,4.00959,1148.4,1148.3,4.41390152]
["bitfinex-derivatives","ETHF0:USTF0",1610077251277,34.00959,1148.4,1148.3,4.41390152]
["bitfinex-derivatives","ETHF0:USTF0",1610077252275,4.00959,1148.4,1148.3,4.41390152]
["bitfinex-derivatives","ETHF0:USTF0",1610077252475,34.00959,1148.4,1148.3,4.41390152]
["bitfinex-derivatives","ETHF0:USTF0",1610077252876,4.00959,1148.4,1148.3,4.41390152]
["bitfinex-derivatives","ETHF0:USTF0",1610077254376,4.00959,1148.4,1148.3,8.42349152]
["bitfinex-derivatives","ETHF0:USTF0",1610077254577,4.00959,1148.4,1148.3,4.41390152]
["bitfinex-derivatives","ETHF0:USTF0",1610077257180,4.00959,1148.4,1146.8,4.5807339]
["bitfinex-derivatives","ETHF0:USTF0",1610077257181,34.00959,1148.4,1146.8,4.5807339]
["bitfinex-derivatives","ETHF0:USTF0",1610077257381,34.00959,1148.4,1148.3,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1610077257782,103.77399,1148.4,1148.3,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1610077257982,34.00959,1148.4,1148.3,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1610077258185,95.61449,1148.4,1148.3,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1610077258582,95.61449,1148.4,1147.9,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1610077259282,95.61449,1148.4,1147.1,51.1326]
["bitfinex-derivatives","ETHF0:USTF0",1610077259983,95.61449,1148.4,1148.0,1.33028711]
["bitfinex-derivatives","ETHF0:USTF0",1610077260384,4.00959,1148.1,1148.0,1.33028711]
["bitfinex-derivatives","ETHF0:USTF0",1610077260585,34.00959,1148.1,1147.8,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1610077261587,4.00959,1148.1,1147.9,1.33039346]
["bitfinex-derivatives","ETHF0:USTF0",1610077262584,34.00959,1148.1,1147.9,1.33039346]
["bitfinex-derivatives","ETHF0:USTF0",1610077263687,4.00959,1148.1,1147.9,1.33039346]
["bitfinex-derivatives","ETHF0:USTF0",1610077264486,4.00959,1148.1,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077264689,4.00959,1148.1,1147.9,1.33039346]
["bitfinex-derivatives","ETHF0:USTF0",1610077270196,34.00959,1148.1,1147.9,1.33039346]
["bitfinex-derivatives","ETHF0:USTF0",1610077270597,99.96619,1148.1,1147.9,1.33039346]
["bitfinex-derivatives","ETHF0:USTF0",1610077270797,102.03099,1148.1,1147.9,1.33039346]
["bitfinex-derivatives","ETHF0:USTF0",1610077271397,102.03099,1148.1,1146.7,67.2439]
["bitfinex-derivatives","ETHF0:USTF0",1610077272399,4.00959,1146.8,1146.7,67.2439]
["bitfinex-derivatives","ETHF0:USTF0",1610077272599,4.00959,1146.8,1146.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077273500,4.00959,1146.8,1145.9,55.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610077273899,4.00959,1146.8,1146.7,1.3309696]
["bitfinex-derivatives","ETHF0:USTF0",1610077274099,4.00959,1146.8,1146.7,3.7059696]
["bitfinex-derivatives","ETHF0:USTF0",1610077277505,4.00959,1146.8,1146.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1610077277902,4.00959,1146.8,1146.7,3.70635942]
["bitfinex-derivatives","ETHF0:USTF0",1610077282906,4.00959,1146.8,1146.7,1.33135942]
["bitfinex-derivatives","ETHF0:USTF0",1610077283907,4.00959,1146.8,1146.1,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1610077284507,4.00959,1146.2,1146.1,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1610077286408,4.00959,1146.2,1146.1,3.6740089]
["bitfinex-derivatives","ETHF0:USTF0",1610077286808,74.95419,1146.2,1146.1,3.6740089]
["bitfinex-derivatives","ETHF0:USTF0",1610077287007,74.95419,1146.2,1144.7,76.40450031]
["bitfinex-derivatives","ETHF0:USTF0",1610077287208,4.00959,1146.2,1144.7,4.57130031]
["bitfinex-derivatives","ETHF0:USTF0",1610077287410,57.5986,1145.4,1144.3,4.57111091]
["bitfinex-derivatives","ETHF0:USTF0",1610077287809,60.3213,1145.4,1144.8,1.33267645]
["bitfinex-derivatives","ETHF0:USTF0",1610077288412,32.7227,1145.4,1144.8,1.33267645]
["bitfinex-derivatives","ETHF0:USTF0",1610077288609,4.00959,1144.9,1144.8,1.33267645]
["bitfinex-derivatives","ETHF0:USTF0",1610077288809,6.05839,1144.9,1144.8,1.33267645]
["bitfinex-derivatives","ETHF0:USTF0",1610077289010,6.05839,1144.9,1144.4,1.33423032]
["bitfinex-derivatives","ETHF0:USTF0",1610077289210,70.6903,1144.8,1144.4,1.33423032]
["bitfinex-derivatives","ETHF0:USTF0",1610077289411,70.6903,1144.8,1143.1,4.61106015]
["bitfinex-derivatives","ETHF0:USTF0",1610077289612,30.0,1144.7,1142.8,4.61524215]
["bitfinex-derivatives","ETHF0:USTF0",1610077289811,49.5277,1144.2,1142.5,4.62332152]
["bitfinex-derivatives","ETHF0:USTF0",1610077290013,51.7033,1144.2,1142.5,4.62332152]
["bitfinex-derivatives","ETHF0:USTF0",1610077290211,51.7033,1144.2,1142.3,4.62743889]
["bitfinex-derivatives","ETHF0:USTF0",1610077290411,2.1756,1144.2,1142.9,1.33496099]
["bitfinex-derivatives","ETHF0:USTF0",1610077290611,2.1756,1144.2,1142.9,3.63726099]
["bitfinex-derivatives","ETHF0:USTF0",1610077291212,2.0488,1144.9,1142.9,3.63726099]
["bitfinex-derivatives","ETHF0:USTF0",1610077291413,57.9857,1145.4,1142.9,3.63726099]
["bitfinex-derivatives","ETHF0:USTF0",1610077291814,57.9857,1145.4,1143.0,1.33437138]
["bitfinex-derivatives","ETHF0:USTF0",1610077292514,57.9857,1145.4,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077292714,2.7227,1145.4,1144.2,6.92119]
["bitfinex-derivatives","ETHF0:USTF0",1610077292920,6.3242,1146.1,1144.2,6.92119]
["bitfinex-derivatives","ETHF0:USTF0",1610077293320,6.3242,1146.1,1144.2,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1610077293920,30.0,1146.0,1144.2,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1610077294520,4.00959,1144.3,1144.2,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1610077295520,1.996,1145.1,1144.2,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1610077296020,69.6468,1145.4,1144.2,4.24554252]
["bitfinex-derivatives","ETHF0:USTF0",1610077296620,4.00959,1144.3,1144.2,4.24554252]
["bitfinex-derivatives","ETHF0:USTF0",1610077299222,2.4144,1145.0,1144.2,4.24554252]
["bitfinex-derivatives","ETHF0:USTF0",1610077299825,2.4144,1145.0,1143.2,4.61698048]
["bitfinex-derivatives","ETHF0:USTF0",1610077300025,2.4144,1145.0,1144.3,1.33404662]
["bitfinex-derivatives","ETHF0:USTF0",1610077300623,4.00959,1144.4,1144.3,1.33404662]
["bitfinex-derivatives","ETHF0:USTF0",1610077301824,4.00959,1144.4,1143.1,53.861]
["bitfinex-derivatives","ETHF0:USTF0",1610077302428,6.26329,1144.4,1143.1,53.861]
["bitfinex-derivatives","ETHF0:USTF0",1610077302624,4.00959,1143.9,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077302828,4.00959,1143.9,1143.2,1.33445583]
["bitfinex-derivatives","ETHF0:USTF0",1610077304525,4.00959,1144.3,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077304925,4.00959,1144.3,1143.8,6.99769]
["bitfinex-derivatives","ETHF0:USTF0",1610077305529,4.00959,1144.3,1143.8,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1610077305727,4.00959,1144.3,1143.9,1.33416462]
["bitfinex-derivatives","ETHF0:USTF0",1610077308628,4.00959,1144.0,1143.9,1.33416462]
["bitfinex-derivatives","ETHF0:USTF0",1610077314532,34.00959,1144.0,1143.9,1.33416462]
["bitfinex-derivatives","ETHF0:USTF0",1610077315332,36.71359,1144.0,1143.9,1.33416462]
["bitfinex-derivatives","ETHF0:USTF0",1610077315534,36.71359,1144.0,1143.0,1.33518627]
["bitfinex-derivatives","ETHF0:USTF0",1610077315933,6.71359,1144.0,1143.0,1.33518627]
["bitfinex-derivatives","ETHF0:USTF0",1610077316332,36.71359,1144.0,1143.0,1.33518627]
["bitfinex-derivatives","ETHF0:USTF0",1610077316533,4.00959,1143.1,1143.0,1.33518627]
["bitfinex-derivatives","ETHF0:USTF0",1610077320138,2.704,1144.0,1143.0,1.33518627]
["bitfinex-derivatives","ETHF0:USTF0",1610077320340,6.6406,1144.3,1143.0,1.33518627]
["bitfinex-derivatives","ETHF0:USTF0",1610077320542,6.6406,1144.3,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077320740,3.1656,1144.3,1143.0,1.33518627]
["bitfinex-derivatives","ETHF0:USTF0",1610077320938,33.475,1145.2,1143.5,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1610077321538,6.912,1144.6,1143.5,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1610077322439,6.912,1144.6,1143.6,1.33472273]
["bitfinex-derivatives","ETHF0:USTF0",1610077322641,6.912,1144.6,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077322840,3.475,1145.2,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077323040,3.475,1145.2,1143.8,6.74719]
["bitfinex-derivatives","ETHF0:USTF0",1610077323739,3.475,1145.2,1143.9,1.33434121]
["bitfinex-derivatives","ETHF0:USTF0",1610077324539,4.00959,1144.5,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077325541,4.00959,1144.5,1143.9,1.33434121]
["bitfinex-derivatives","ETHF0:USTF0",1610077326742,4.00959,1144.5,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077327043,3.475,1145.2,1144.4,7.00529]
["bitfinex-derivatives","ETHF0:USTF0",1610077328044,3.475,1145.2,1144.5,1.33381393]
["bitfinex-derivatives","ETHF0:USTF0",1610077328644,4.00959,1144.6,1144.5,1.33381393]
["bitfinex-derivatives","ETHF0:USTF0",1610077331847,4.00959,1144.6,1143.8,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1610077332048,34.00959,1144.6,1143.3,66.3761]
["bitfinex-derivatives","ETHF0:USTF0",1610077332449,4.00959,1144.6,1143.3,66.3761]
["bitfinex-derivatives","ETHF0:USTF0",1610077332650,2.1907,1144.9,1143.9,1.33478976]
["bitfinex-derivatives","ETHF0:USTF0",1610077332850,2.1907,1144.9,1143.9,4.15858976]
["bitfinex-derivatives","ETHF0:USTF0",1610077333952,32.1907,1144.9,1143.9,4.15858976]
["bitfinex-derivatives","ETHF0:USTF0",1610077334152,32.1907,1144.9,1144.0,1.33467212]
["bitfinex-derivatives","ETHF0:USTF0",1610077334352,2.1907,1144.9,1144.0,1.33467212]
["bitfinex-derivatives","ETHF0:USTF0",1610077334752,4.00959,1144.1,1144.0,1.33467212]
["bitfinex-derivatives","ETHF0:USTF0",1610077336455,3.475,1145.2,1144.0,1.33467212]
["bitfinex-derivatives","ETHF0:USTF0",1610077336655,4.00959,1144.4,1144.0,1.33467212]
["bitfinex-derivatives","ETHF0:USTF0",1610077338758,4.00959,1144.1,1144.0,1.33467212]
["bitfinex-derivatives","ETHF0:USTF0",1610077342561,36.0134,1145.2,1144.0,1.33467212]
["bitfinex-derivatives","ETHF0:USTF0",1610077342761,4.00959,1144.4,1144.0,1.33467212]
["bitfinex-derivatives","ETHF0:USTF0",1610077344663,4.00959,1144.1,1144.0,1.33467212]
["bitfinex-derivatives","ETHF0:USTF0",1610077347366,34.00959,1144.1,1144.0,1.33467212]
["bitfinex-derivatives","ETHF0:USTF0",1610077348167,4.00959,1144.1,1144.0,1.33467212]
["bitfinex-derivatives","ETHF0:USTF0",1610077362485,3.475,1145.2,1144.0,9.06997212]
["bitfinex-derivatives","ETHF0:USTF0",1610077362686,30.0,1145.1,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077362884,30.0,1145.1,1144.2,69.1586]
["bitfinex-derivatives","ETHF0:USTF0",1610077363484,3.475,1145.2,1144.2,69.1586]
["bitfinex-derivatives","ETHF0:USTF0",1610077363685,3.475,1145.2,1144.2,71.2559]
["bitfinex-derivatives","ETHF0:USTF0",1610077364684,3.475,1145.2,1144.3,1.33353438]
["bitfinex-derivatives","ETHF0:USTF0",1610077364884,4.00959,1144.9,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077366086,4.00959,1144.9,1144.8,1.3334316]
["bitfinex-derivatives","ETHF0:USTF0",1610077366486,4.00959,1144.9,1144.8,4.3197316]
["bitfinex-derivatives","ETHF0:USTF0",1610077368187,3.475,1145.2,1144.8,4.3197316]
["bitfinex-derivatives","ETHF0:USTF0",1610077368387,17.142,1145.8,1144.8,4.3197316]
["bitfinex-derivatives","ETHF0:USTF0",1610077368786,4.00959,1145.4,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077370188,4.00959,1145.4,1145.2,1.33315069]
["bitfinex-derivatives","ETHF0:USTF0",1610077370591,4.00959,1145.4,1145.2,3.72025069]
["bitfinex-derivatives","ETHF0:USTF0",1610077371589,4.00959,1145.4,1145.3,1.33320834]
["bitfinex-derivatives","ETHF0:USTF0",1610077378496,4.00959,1145.4,1144.8,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1610077378696,4.00959,1145.4,1144.5,61.4941]
["bitfinex-derivatives","ETHF0:USTF0",1610077378895,4.00959,1144.6,1144.2,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1610077379296,4.00959,1144.6,1143.9,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1610077379496,4.00959,1144.6,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077379696,34.00959,1144.6,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077379896,34.00959,1144.6,1143.3,4.58821833]
["bitfinex-derivatives","ETHF0:USTF0",1610077380096,34.00959,1144.6,1144.0,3.52711886]
["bitfinex-derivatives","ETHF0:USTF0",1610077380897,4.00959,1144.1,1144.0,3.52711886]
["bitfinex-derivatives","ETHF0:USTF0",1610077381496,4.00959,1144.1,1144.0,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1610077381699,34.00959,1144.1,1143.6,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1610077382697,4.00959,1144.1,1143.6,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1610077382898,30.0,1144.4,1143.7,1.33493994]
["bitfinex-derivatives","ETHF0:USTF0",1610077383999,6.1088,1144.5,1143.7,1.33493994]
["bitfinex-derivatives","ETHF0:USTF0",1610077384598,3.475,1144.5,1143.7,1.33493994]
["bitfinex-derivatives","ETHF0:USTF0",1610077384999,4.00959,1144.2,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077385598,3.475,1145.2,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077385798,3.475,1145.2,1144.0,6.66219]
["bitfinex-derivatives","ETHF0:USTF0",1610077386398,3.475,1145.2,1144.0,15.11719]
["bitfinex-derivatives","ETHF0:USTF0",1610077386998,3.475,1145.2,1144.4,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1610077388601,3.475,1145.2,1144.5,1.33398278]
["bitfinex-derivatives","ETHF0:USTF0",1610077388902,3.475,1145.2,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077389103,6.912,1145.6,1145.1,5.95549]
["bitfinex-derivatives","ETHF0:USTF0",1610077389302,6.912,1145.6,1145.1,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1610077390002,40.387,1146.5,1145.2,1.33373391]
["bitfinex-derivatives","ETHF0:USTF0",1610077391003,10.387,1146.5,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077391605,40.387,1146.5,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077392005,40.387,1146.5,1145.2,1.33373391]
["bitfinex-derivatives","ETHF0:USTF0",1610077392606,10.387,1146.5,1145.4,3.37420111]
["bitfinex-derivatives","ETHF0:USTF0",1610077393007,10.387,1146.5,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077394009,10.387,1146.5,1145.7,1.33307785]
["bitfinex-derivatives","ETHF0:USTF0",1610077394211,40.387,1146.5,1145.7,3.96657785]
["bitfinex-derivatives","ETHF0:USTF0",1610077395012,4.00959,1145.8,1145.7,3.96657785]
["bitfinex-derivatives","ETHF0:USTF0",1610077395213,4.00959,1145.8,1145.7,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1610077395415,34.00959,1145.8,1145.7,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1610077396315,4.00959,1145.8,1145.7,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1610077396516,4.00959,1145.8,1145.7,3.96694921]
["bitfinex-derivatives","ETHF0:USTF0",1610077399020,10.387,1146.5,1145.7,7.97653921]
["bitfinex-derivatives","ETHF0:USTF0",1610077399221,3.475,1146.5,1145.7,75.08443921]
["bitfinex-derivatives","ETHF0:USTF0",1610077400220,3.475,1146.5,1145.7,69.7414]
["bitfinex-derivatives","ETHF0:USTF0",1610077400619,3.475,1146.5,1145.8,1.33287052]
["bitfinex-derivatives","ETHF0:USTF0",1610077400919,4.00959,1145.9,1145.8,1.33287052]
["bitfinex-derivatives","ETHF0:USTF0",1610077401920,3.475,1146.5,1145.8,1.33287052]
["bitfinex-derivatives","ETHF0:USTF0",1610077403020,4.00959,1146.0,1145.8,5.34246052]
["bitfinex-derivatives","ETHF0:USTF0",1610077403220,3.475,1146.5,1145.8,5.34246052]
["bitfinex-derivatives","ETHF0:USTF0",1610077403521,3.475,1146.5,1145.8,75.23166052]
["bitfinex-derivatives","ETHF0:USTF0",1610077404923,3.475,1146.5,1145.9,1.33261163]
["bitfinex-derivatives","ETHF0:USTF0",1610077405124,3.475,1146.5,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077405324,10.23,1147.1,1146.2,6.81549]
["bitfinex-derivatives","ETHF0:USTF0",1610077406724,10.23,1147.1,1146.3,1.33266822]
["bitfinex-derivatives","ETHF0:USTF0",1610077407127,4.00959,1146.4,1146.3,1.33266822]
["bitfinex-derivatives","ETHF0:USTF0",1610077411428,34.00959,1146.4,1146.3,1.33266822]
["bitfinex-derivatives","ETHF0:USTF0",1610077412029,4.00959,1146.4,1146.3,1.33266822]
["bitfinex-derivatives","ETHF0:USTF0",1610077423153,4.00959,1147.1,1146.3,5.34225822]
["bitfinex-derivatives","ETHF0:USTF0",1610077423952,4.00959,1147.1,1146.3,69.21115822]
["bitfinex-derivatives","ETHF0:USTF0",1610077424953,4.00959,1147.1,1146.4,1.33183012]
["bitfinex-derivatives","ETHF0:USTF0",1610077425154,33.475,1147.3,1146.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077425353,30.0,1147.1,1146.4,1.33183012]
["bitfinex-derivatives","ETHF0:USTF0",1610077425954,3.475,1147.3,1146.4,1.33183012]
["bitfinex-derivatives","ETHF0:USTF0",1610077426255,3.475,1147.3,1146.3,1.33207836]
["bitfinex-derivatives","ETHF0:USTF0",1610077427156,4.00959,1146.6,1146.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077427357,3.475,1147.3,1146.5,68.7429]
["bitfinex-derivatives","ETHF0:USTF0",1610077427558,3.475,1147.3,1146.5,71.0151]
["bitfinex-derivatives","ETHF0:USTF0",1610077429060,4.00959,1146.8,1146.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077430760,4.00959,1146.8,1146.7,5.34157586]
["bitfinex-derivatives","ETHF0:USTF0",1610077432564,4.00959,1146.8,1146.7,1.33198586]
["bitfinex-derivatives","ETHF0:USTF0",1610077433465,34.00959,1146.8,1146.6,1.33219848]
["bitfinex-derivatives","ETHF0:USTF0",1610077437869,4.00959,1146.8,1146.6,1.33219848]
["bitfinex-derivatives","ETHF0:USTF0",1610077439170,4.00959,1146.8,1146.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077439371,4.00959,1146.8,1146.6,1.33219848]
["bitfinex-derivatives","ETHF0:USTF0",1610077441272,4.00959,1146.8,1146.6,5.34178848]
["bitfinex-derivatives","ETHF0:USTF0",1610077442077,3.475,1147.3,1146.7,1.33206723]
["bitfinex-derivatives","ETHF0:USTF0",1610077443174,4.00959,1147.2,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077444875,4.00959,1147.2,1147.1,1.33172431]
["bitfinex-derivatives","ETHF0:USTF0",1610077445275,4.00959,1147.2,1147.1,3.82522431]
["bitfinex-derivatives","ETHF0:USTF0",1610077448785,34.00959,1147.2,1146.8,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1610077449184,4.00959,1146.9,1146.8,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1610077449785,4.00959,1146.9,1146.2,69.7605]
["bitfinex-derivatives","ETHF0:USTF0",1610077449987,34.00959,1146.9,1146.2,69.7605]
["bitfinex-derivatives","ETHF0:USTF0",1610077450386,34.00959,1146.9,1146.8,1.33241388]
["bitfinex-derivatives","ETHF0:USTF0",1610077451186,34.00959,1146.9,1146.2,66.9546]
["bitfinex-derivatives","ETHF0:USTF0",1610077451387,36.21849,1146.9,1145.9,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1610077451586,36.21849,1146.9,1146.3,1.33253321]
["bitfinex-derivatives","ETHF0:USTF0",1610077451987,44.16009,1146.9,1146.3,1.33253321]
["bitfinex-derivatives","ETHF0:USTF0",1610077452487,44.16009,1146.9,1146.2,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1610077453186,4.00959,1146.3,1146.2,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1610077453388,34.00959,1146.3,1146.2,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1610077453889,34.00959,1146.3,1145.9,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1610077454689,4.00959,1146.3,1146.0,1.33324724]
["bitfinex-derivatives","ETHF0:USTF0",1610077454889,34.00959,1146.3,1146.0,1.33324724]
["bitfinex-derivatives","ETHF0:USTF0",1610077455289,4.00959,1146.1,1146.0,1.33324724]
["bitfinex-derivatives","ETHF0:USTF0",1610077455490,34.00959,1146.1,1146.0,1.33324724]
["bitfinex-derivatives","ETHF0:USTF0",1610077457493,34.00959,1146.1,1145.5,1.33327974]
["bitfinex-derivatives","ETHF0:USTF0",1610077458596,4.00959,1146.1,1145.5,1.33327974]
["bitfinex-derivatives","ETHF0:USTF0",1610077459201,4.00959,1145.6,1145.5,1.33327974]
["bitfinex-derivatives","ETHF0:USTF0",1610077460002,30.0,1146.5,1145.5,1.33327974]
["bitfinex-derivatives","ETHF0:USTF0",1610077460201,30.0,1146.5,1145.5,3.83287974]
["bitfinex-derivatives","ETHF0:USTF0",1610077460601,30.0,1146.8,1145.5,3.83287974]
["bitfinex-derivatives","ETHF0:USTF0",1610077460801,10.387,1146.9,1145.5,3.83287974]
["bitfinex-derivatives","ETHF0:USTF0",1610077461203,4.00959,1146.2,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077461402,10.387,1146.9,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077461804,10.387,1146.9,1145.6,5.34229078]
["bitfinex-derivatives","ETHF0:USTF0",1610077463303,10.387,1146.9,1146.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077463503,10.387,1146.9,1146.1,6.24759]
["bitfinex-derivatives","ETHF0:USTF0",1610077464104,30.0,1147.2,1146.1,68.47739]
["bitfinex-derivatives","ETHF0:USTF0",1610077464505,30.0,1147.2,1146.2,1.3325041]
["bitfinex-derivatives","ETHF0:USTF0",1610077465305,4.00959,1146.3,1146.2,1.3325041]
["bitfinex-derivatives","ETHF0:USTF0",1610077466105,34.00959,1146.3,1146.2,1.3325041]
["bitfinex-derivatives","ETHF0:USTF0",1610077468811,4.00959,1146.3,1146.2,1.3325041]
["bitfinex-derivatives","ETHF0:USTF0",1610077470211,4.00959,1146.3,1146.0,1.33273494]
["bitfinex-derivatives","ETHF0:USTF0",1610077472812,4.00959,1146.3,1145.6,1.3326293]
["bitfinex-derivatives","ETHF0:USTF0",1610077473212,4.00959,1146.0,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077473412,30.0,1147.1,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077473917,30.0,1147.1,1145.8,6.30259]
["bitfinex-derivatives","ETHF0:USTF0",1610077474113,30.0,1147.1,1145.8,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1610077474314,30.0,1147.1,1145.9,1.33262641]
["bitfinex-derivatives","ETHF0:USTF0",1610077475214,4.00959,1146.0,1145.9,1.33262641]
["bitfinex-derivatives","ETHF0:USTF0",1610077477918,34.00959,1146.0,1145.9,1.33262641]
["bitfinex-derivatives","ETHF0:USTF0",1610077480327,4.00959,1146.0,1145.9,1.33262641]
["bitfinex-derivatives","ETHF0:USTF0",1610077498756,30.0,1146.7,1145.9,1.33262641]
["bitfinex-derivatives","ETHF0:USTF0",1610077499258,37.7891,1146.7,1145.9,1.33262641]
["bitfinex-derivatives","ETHF0:USTF0",1610077499658,4.00959,1146.0,1145.9,1.33262641]
["bitfinex-derivatives","ETHF0:USTF0",1610077499859,34.00959,1146.0,1145.9,1.33262641]
["bitfinex-derivatives","ETHF0:USTF0",1610077500560,43.40409,1146.0,1145.9,1.33262641]
["bitfinex-derivatives","ETHF0:USTF0",1610077500958,46.39619,1146.0,1145.5,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1610077501160,37.00169,1146.0,1143.8,11.0854872]
["bitfinex-derivatives","ETHF0:USTF0",1610077501359,68.6803,1145.9,1144.4,67.1116]
["bitfinex-derivatives","ETHF0:USTF0",1610077501558,4.00959,1144.6,1144.4,67.1116]
["bitfinex-derivatives","ETHF0:USTF0",1610077501760,4.00959,1144.6,1143.6,4.61953992]
["bitfinex-derivatives","ETHF0:USTF0",1610077501958,4.00959,1144.6,1134.0,12.31877311]
["bitfinex-derivatives","ETHF0:USTF0",1610077501959,34.00959,1144.6,1143.7,65.6931]
["bitfinex-derivatives","ETHF0:USTF0",1610077502359,34.00959,1144.6,1143.7,68.17]
["bitfinex-derivatives","ETHF0:USTF0",1610077502963,34.00959,1144.6,1143.8,1.33448202]
["bitfinex-derivatives","ETHF0:USTF0",1610077503160,4.00959,1144.6,1143.8,1.33448202]
["bitfinex-derivatives","ETHF0:USTF0",1610077503561,4.00959,1143.9,1143.8,1.33448202]
["bitfinex-derivatives","ETHF0:USTF0",1610077509873,3.475,1144.9,1143.8,1.33448202]
["bitfinex-derivatives","ETHF0:USTF0",1610077510273,33.475,1144.9,1143.8,1.33448202]
["bitfinex-derivatives","ETHF0:USTF0",1610077511674,4.00959,1143.9,1143.8,1.33448202]
["bitfinex-derivatives","ETHF0:USTF0",1610077513678,4.00959,1143.9,1143.8,5.34407202]
["bitfinex-derivatives","ETHF0:USTF0",1610077514080,33.475,1144.9,1143.8,5.34407202]
["bitfinex-derivatives","ETHF0:USTF0",1610077514582,33.475,1144.9,1143.8,1.33448202]
["bitfinex-derivatives","ETHF0:USTF0",1610077515681,4.00959,1143.9,1143.8,5.34407202]
["bitfinex-derivatives","ETHF0:USTF0",1610077516084,33.475,1144.9,1143.8,5.34407202]
["bitfinex-derivatives","ETHF0:USTF0",1610077516984,33.475,1144.9,1143.9,1.33478044]
["bitfinex-derivatives","ETHF0:USTF0",1610077517687,4.00959,1144.1,1143.9,1.33478044]
["bitfinex-derivatives","ETHF0:USTF0",1610077519786,3.475,1144.9,1143.9,9.91138044]
["bitfinex-derivatives","ETHF0:USTF0",1610077520587,33.475,1144.9,1143.9,9.91138044]
["bitfinex-derivatives","ETHF0:USTF0",1610077520787,42.432,1144.9,1143.9,9.91138044]
["bitfinex-derivatives","ETHF0:USTF0",1610077521189,42.432,1144.9,1144.0,1.33470576]
["bitfinex-derivatives","ETHF0:USTF0",1610077521390,42.432,1144.9,1144.0,4.27950576]
["bitfinex-derivatives","ETHF0:USTF0",1610077521590,33.475,1144.9,1144.0,4.27950576]
["bitfinex-derivatives","ETHF0:USTF0",1610077521788,4.00959,1144.1,1144.0,4.27950576]
["bitfinex-derivatives","ETHF0:USTF0",1610077521990,34.00959,1144.1,1144.0,4.27950576]
["bitfinex-derivatives","ETHF0:USTF0",1610077522391,34.00959,1144.1,1144.0,1.33470576]
["bitfinex-derivatives","ETHF0:USTF0",1610077524194,52.0151,1144.0,1142.6,1.33670527]
["bitfinex-derivatives","ETHF0:USTF0",1610077524393,30.0,1143.9,1142.6,1.33670527]
["bitfinex-derivatives","ETHF0:USTF0",1610077524595,32.9619,1143.9,1143.2,52.833]
["bitfinex-derivatives","ETHF0:USTF0",1610077525195,32.9619,1143.9,1143.1,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610077525793,4.00959,1143.2,1143.1,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610077525993,35.98209,1143.2,1143.1,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610077526193,5.98209,1143.2,1143.1,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610077526394,5.98209,1143.2,1141.7,71.37789]
["bitfinex-derivatives","ETHF0:USTF0",1610077526794,16.37789,1143.2,1141.7,71.37789]
["bitfinex-derivatives","ETHF0:USTF0",1610077527193,46.37789,1143.2,1141.7,71.37789]
["bitfinex-derivatives","ETHF0:USTF0",1610077527393,46.37789,1143.2,1141.8,1.33655137]
["bitfinex-derivatives","ETHF0:USTF0",1610077527793,4.00959,1141.9,1141.8,3.83025137]
["bitfinex-derivatives","ETHF0:USTF0",1610077528994,34.00959,1141.9,1141.8,3.83025137]
["bitfinex-derivatives","ETHF0:USTF0",1610077529194,4.00959,1141.9,1141.8,3.83025137]
["bitfinex-derivatives","ETHF0:USTF0",1610077529396,4.00959,1141.9,1140.4,72.8706]
["bitfinex-derivatives","ETHF0:USTF0",1610077529397,4.00959,1141.9,1140.8,4.63803867]
["bitfinex-derivatives","ETHF0:USTF0",1610077529596,56.6246,1141.8,1140.6,4.64076881]
["bitfinex-derivatives","ETHF0:USTF0",1610077529795,4.00959,1140.9,1140.6,4.64076881]
["bitfinex-derivatives","ETHF0:USTF0",1610077529996,49.2039,1140.8,1140.2,4.64775276]
["bitfinex-derivatives","ETHF0:USTF0",1610077530399,49.2039,1140.8,1139.9,4.65334595]
["bitfinex-derivatives","ETHF0:USTF0",1610077530599,49.2039,1140.8,1139.7,4.65705485]
["bitfinex-derivatives","ETHF0:USTF0",1610077531400,4.00959,1140.9,1139.7,4.65705485]
["bitfinex-derivatives","ETHF0:USTF0",1610077531599,4.00959,1140.9,1139.9,60.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610077531800,4.00959,1140.5,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077532001,4.00959,1140.5,1140.3,8.1526]
["bitfinex-derivatives","ETHF0:USTF0",1610077532199,2.2841,1141.3,1140.3,8.1526]
["bitfinex-derivatives","ETHF0:USTF0",1610077532399,3.1703,1141.6,1140.3,10.7703]
["bitfinex-derivatives","ETHF0:USTF0",1610077533000,3.1703,1141.6,1140.4,1.33843747]
["bitfinex-derivatives","ETHF0:USTF0",1610077533401,11.2765,1141.6,1140.4,1.33843747]
["bitfinex-derivatives","ETHF0:USTF0",1610077533603,3.1703,1141.6,1140.4,1.33843747]
["bitfinex-derivatives","ETHF0:USTF0",1610077533801,4.00959,1140.5,1140.4,1.33843747]
["bitfinex-derivatives","ETHF0:USTF0",1610077535204,6.24969,1140.5,1139.7,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1610077535809,4.00959,1139.8,1139.7,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1610077536607,4.00959,1139.8,1138.8,4.6613605]
["bitfinex-derivatives","ETHF0:USTF0",1610077537008,4.00959,1139.8,1138.7,4.65710723]
["bitfinex-derivatives","ETHF0:USTF0",1610077537210,4.00959,1139.8,1138.8,51.5226]
["bitfinex-derivatives","ETHF0:USTF0",1610077537408,4.00959,1139.8,1138.9,1.33952044]
["bitfinex-derivatives","ETHF0:USTF0",1610077537607,2.2401,1140.5,1138.9,1.33952044]
["bitfinex-derivatives","ETHF0:USTF0",1610077537809,4.00959,1139.8,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077538210,54.3249,1141.1,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077538410,54.3249,1141.1,1139.6,6.35009]
["bitfinex-derivatives","ETHF0:USTF0",1610077538609,54.3249,1141.1,1139.6,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1610077538810,54.3249,1141.1,1139.7,1.33910677]
["bitfinex-derivatives","ETHF0:USTF0",1610077539210,2.0952,1141.3,1139.7,1.33910677]
["bitfinex-derivatives","ETHF0:USTF0",1610077539813,4.00959,1140.9,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077541712,4.00959,1140.7,1140.4,1.33841504]
["bitfinex-derivatives","ETHF0:USTF0",1610077541913,4.00959,1140.7,1140.4,4.20011504]
["bitfinex-derivatives","ETHF0:USTF0",1610077543313,4.00959,1140.7,1140.5,1.3387506]
["bitfinex-derivatives","ETHF0:USTF0",1610077547817,6.4043,1141.6,1140.5,1.3387506]
["bitfinex-derivatives","ETHF0:USTF0",1610077548021,3.475,1141.6,1140.5,1.3387506]
["bitfinex-derivatives","ETHF0:USTF0",1610077548620,10.387,1142.3,1140.5,1.3387506]
["bitfinex-derivatives","ETHF0:USTF0",1610077549021,40.387,1142.3,1140.5,1.3387506]
["bitfinex-derivatives","ETHF0:USTF0",1610077549221,10.387,1142.3,1140.5,1.3387506]
["bitfinex-derivatives","ETHF0:USTF0",1610077549921,10.387,1142.3,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077550123,3.475,1142.3,1140.9,6.56739]
["bitfinex-derivatives","ETHF0:USTF0",1610077550522,3.475,1142.3,1141.0,1.33775955]
["bitfinex-derivatives","ETHF0:USTF0",1610077551521,33.475,1142.3,1141.0,1.33775955]
["bitfinex-derivatives","ETHF0:USTF0",1610077551922,4.00959,1141.1,1141.0,1.33775955]
["bitfinex-derivatives","ETHF0:USTF0",1610077553322,78.6811,1142.3,1141.0,1.33775955]
["bitfinex-derivatives","ETHF0:USTF0",1610077553522,16.1333,1142.3,1141.0,1.33775955]
["bitfinex-derivatives","ETHF0:USTF0",1610077553725,12.6583,1142.3,1141.0,1.33775955]
["bitfinex-derivatives","ETHF0:USTF0",1610077553924,4.00959,1141.3,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077554126,20.617,1142.3,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077554523,20.617,1142.3,1141.2,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1610077554723,20.617,1142.3,1141.2,3.74085318]
["bitfinex-derivatives","ETHF0:USTF0",1610077554926,40.387,1142.3,1141.2,3.74085318]
["bitfinex-derivatives","ETHF0:USTF0",1610077555825,4.00959,1141.3,1141.2,1.33775318]
["bitfinex-derivatives","ETHF0:USTF0",1610077556226,6.09429,1141.3,1141.2,1.33775318]
["bitfinex-derivatives","ETHF0:USTF0",1610077556626,6.09429,1141.3,1140.4,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1610077556826,6.09429,1141.3,1140.0,57.21539]
["bitfinex-derivatives","ETHF0:USTF0",1610077557428,6.09429,1141.3,1140.0,53.2058]
["bitfinex-derivatives","ETHF0:USTF0",1610077557630,6.09429,1141.3,1135.1,10.387]
["bitfinex-derivatives","ETHF0:USTF0",1610077557631,6.09429,1141.3,1139.2,4.63851469]
["bitfinex-derivatives","ETHF0:USTF0",1610077557828,4.00959,1139.7,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077558229,70.8328,1140.9,1139.5,6.08979]
["bitfinex-derivatives","ETHF0:USTF0",1610077558829,70.8328,1140.9,1139.5,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1610077559431,70.8328,1140.9,1139.6,1.33916564]
["bitfinex-derivatives","ETHF0:USTF0",1610077559830,4.00959,1139.7,1139.6,1.33916564]
["bitfinex-derivatives","ETHF0:USTF0",1610077560429,2.4037,1140.6,1139.6,1.33916564]
["bitfinex-derivatives","ETHF0:USTF0",1610077561331,81.0628,1140.9,1139.6,1.33916564]
["bitfinex-derivatives","ETHF0:USTF0",1610077561731,81.0628,1140.9,1139.5,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1610077561931,4.00959,1140.1,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077562132,4.00959,1140.1,1139.7,1.33912961]
["bitfinex-derivatives","ETHF0:USTF0",1610077563133,4.00959,1140.1,1139.5,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1610077563334,4.00959,1140.1,1138.9,4.63872392]
["bitfinex-derivatives","ETHF0:USTF0",1610077563534,7.48459,1140.1,1139.8,1.33913241]
["bitfinex-derivatives","ETHF0:USTF0",1610077563933,4.00959,1139.9,1139.8,3.32403241]
["bitfinex-derivatives","ETHF0:USTF0",1610077565535,2.0769,1140.6,1139.8,3.32403241]
["bitfinex-derivatives","ETHF0:USTF0",1610077565835,4.00959,1139.9,1139.8,3.32403241]
["bitfinex-derivatives","ETHF0:USTF0",1610077566636,34.00959,1139.9,1138.5,4.6745212]
["bitfinex-derivatives","ETHF0:USTF0",1610077566836,63.0828,1139.8,1138.5,4.6745212]
["bitfinex-derivatives","ETHF0:USTF0",1610077567036,63.0828,1139.8,1138.3,4.68016525]
["bitfinex-derivatives","ETHF0:USTF0",1610077567636,63.0828,1139.8,1138.1,4.68422257]
["bitfinex-derivatives","ETHF0:USTF0",1610077567838,4.00959,1138.7,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077568236,10.387,1139.9,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077568637,10.387,1139.9,1138.6,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1610077569237,10.387,1139.9,1138.7,1.34009827]
["bitfinex-derivatives","ETHF0:USTF0",1610077569938,4.00959,1138.8,1138.7,1.34009827]
["bitfinex-derivatives","ETHF0:USTF0",1610077571938,4.00959,1138.8,1137.9,1.34063862]
["bitfinex-derivatives","ETHF0:USTF0",1610077572138,4.00959,1138.0,1137.9,1.34063862]
["bitfinex-derivatives","ETHF0:USTF0",1610077573739,56.3398,1138.8,1137.6,1.34136808]
["bitfinex-derivatives","ETHF0:USTF0",1610077574140,4.00959,1138.1,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077574539,53.9555,1138.8,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077574739,5.8925,1139.2,1137.9,6.35389]
["bitfinex-derivatives","ETHF0:USTF0",1610077574939,5.8925,1139.2,1138.0,1.34109604]
["bitfinex-derivatives","ETHF0:USTF0",1610077576039,4.00959,1138.9,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077576239,4.00959,1138.9,1138.0,1.34109604]
["bitfinex-derivatives","ETHF0:USTF0",1610077576641,3.475,1139.2,1138.0,1.34109604]
["bitfinex-derivatives","ETHF0:USTF0",1610077577041,3.475,1139.2,1138.2,71.6301]
["bitfinex-derivatives","ETHF0:USTF0",1610077577246,3.475,1139.2,1138.2,74.6636]
["bitfinex-derivatives","ETHF0:USTF0",1610077577842,45.146,1141.0,1138.4,4.67443189]
["bitfinex-derivatives","ETHF0:USTF0",1610077578041,3.475,1139.2,1138.4,4.67443189]
["bitfinex-derivatives","ETHF0:USTF0",1610077578242,4.00959,1140.3,1138.9,72.0415]
["bitfinex-derivatives","ETHF0:USTF0",1610077578440,4.00959,1140.3,1138.7,4.664355]
["bitfinex-derivatives","ETHF0:USTF0",1610077578441,7.48459,1140.3,1138.8,4.66115157]
["bitfinex-derivatives","ETHF0:USTF0",1610077578639,7.48459,1140.3,1139.0,58.3914]
["bitfinex-derivatives","ETHF0:USTF0",1610077579040,7.48459,1140.3,1139.0,61.0084]
["bitfinex-derivatives","ETHF0:USTF0",1610077579539,7.48459,1140.3,1139.0,65.67890947]
["bitfinex-derivatives","ETHF0:USTF0",1610077579840,7.48459,1140.3,1139.1,4.67263524]
["bitfinex-derivatives","ETHF0:USTF0",1610077580040,7.48459,1140.3,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077580440,7.48459,1140.3,1140.2,6.57729]
["bitfinex-derivatives","ETHF0:USTF0",1610077580841,7.48459,1140.3,1140.2,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1610077581842,7.48459,1140.3,1140.2,3.907155]
["bitfinex-derivatives","ETHF0:USTF0",1610077582746,4.00959,1140.3,1140.2,3.907155]
["bitfinex-derivatives","ETHF0:USTF0",1610077595360,13.705,1141.0,1140.2,3.907155]
["bitfinex-derivatives","ETHF0:USTF0",1610077595963,10.23,1141.0,1140.2,3.907155]
["bitfinex-derivatives","ETHF0:USTF0",1610077596160,10.23,1141.0,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077596360,10.23,1141.0,1140.9,5.94729]
["bitfinex-derivatives","ETHF0:USTF0",1610077596860,10.387,1142.1,1140.9,5.94729]
["bitfinex-derivatives","ETHF0:USTF0",1610077597060,3.475,1142.1,1140.9,5.94729]
["bitfinex-derivatives","ETHF0:USTF0",1610077597460,3.475,1142.1,1140.9,7.28568457]
["bitfinex-derivatives","ETHF0:USTF0",1610077598062,4.00959,1141.5,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077598465,4.00959,1141.5,1140.9,3.27609457]
["bitfinex-derivatives","ETHF0:USTF0",1610077598864,4.00959,1141.5,1141.4,1.33821498]
["bitfinex-derivatives","ETHF0:USTF0",1610077599066,4.00959,1141.5,1141.4,3.83141498]
["bitfinex-derivatives","ETHF0:USTF0",1610077601068,4.00959,1141.5,1141.4,1.33821498]
["bitfinex-derivatives","ETHF0:USTF0",1610077602870,4.00959,1141.5,1141.2,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1610077604071,4.00959,1141.3,1141.2,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1610077605776,4.00959,1141.3,1141.2,4.50664124]
["bitfinex-derivatives","ETHF0:USTF0",1610077607778,13.0647,1142.1,1141.2,4.50664124]
["bitfinex-derivatives","ETHF0:USTF0",1610077608178,4.00959,1141.5,1141.2,4.50664124]
["bitfinex-derivatives","ETHF0:USTF0",1610077608578,4.00959,1141.5,1141.3,1.33854129]
["bitfinex-derivatives","ETHF0:USTF0",1610077609382,4.00959,1141.5,1141.2,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1610077609781,4.00959,1141.5,1141.4,1.33843589]
["bitfinex-derivatives","ETHF0:USTF0",1610077610181,4.00959,1141.5,1141.4,4.37363589]
["bitfinex-derivatives","ETHF0:USTF0",1610077612183,34.00959,1141.5,1141.4,4.37363589]
["bitfinex-derivatives","ETHF0:USTF0",1610077612382,34.00959,1141.5,1140.7,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1610077612787,36.61709,1141.5,1140.7,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1610077613587,36.61709,1141.5,1140.4,63.7821]
["bitfinex-derivatives","ETHF0:USTF0",1610077614088,36.61709,1141.5,1140.8,1.33950761]
["bitfinex-derivatives","ETHF0:USTF0",1610077614287,32.6075,1141.5,1140.8,1.33950761]
["bitfinex-derivatives","ETHF0:USTF0",1610077614487,2.6075,1141.5,1140.8,1.33950761]
["bitfinex-derivatives","ETHF0:USTF0",1610077615688,2.6075,1141.5,1140.5,4.35293837]
["bitfinex-derivatives","ETHF0:USTF0",1610077616090,2.8884,1141.8,1140.5,4.35293837]
["bitfinex-derivatives","ETHF0:USTF0",1610077616892,74.3982,1142.1,1140.6,1.33881655]
["bitfinex-derivatives","ETHF0:USTF0",1610077617489,10.387,1142.1,1140.6,1.33881655]
["bitfinex-derivatives","ETHF0:USTF0",1610077617690,10.387,1142.1,1140.6,57.21031655]
["bitfinex-derivatives","ETHF0:USTF0",1610077618291,4.00959,1140.9,1140.6,61.21990655]
["bitfinex-derivatives","ETHF0:USTF0",1610077618491,4.00959,1140.9,1140.6,57.21031655]
["bitfinex-derivatives","ETHF0:USTF0",1610077619592,4.00959,1140.9,1140.7,1.33883374]
["bitfinex-derivatives","ETHF0:USTF0",1610077620192,4.00959,1141.2,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077621394,4.00959,1141.2,1140.9,1.33867453]
["bitfinex-derivatives","ETHF0:USTF0",1610077621597,4.00959,1141.2,1140.9,3.59987453]
["bitfinex-derivatives","ETHF0:USTF0",1610077622795,4.00959,1141.2,1141.0,1.33861986]
["bitfinex-derivatives","ETHF0:USTF0",1610077634411,4.00959,1141.2,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077635415,4.00959,1141.2,1141.1,5.34801959]
["bitfinex-derivatives","ETHF0:USTF0",1610077637617,10.387,1142.1,1141.1,5.34801959]
["bitfinex-derivatives","ETHF0:USTF0",1610077638317,4.00959,1141.5,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077640119,4.00959,1141.5,1141.4,1.33832772]
["bitfinex-derivatives","ETHF0:USTF0",1610077640721,4.00959,1141.5,1141.4,3.29832772]
["bitfinex-derivatives","ETHF0:USTF0",1610077645833,10.387,1142.1,1141.4,3.29832772]
["bitfinex-derivatives","ETHF0:USTF0",1610077646031,10.387,1142.1,1141.6,49.517]
["bitfinex-derivatives","ETHF0:USTF0",1610077646433,14.39659,1142.1,1142.0,7.07669]
["bitfinex-derivatives","ETHF0:USTF0",1610077646632,10.92159,1142.1,1142.0,7.07669]
["bitfinex-derivatives","ETHF0:USTF0",1610077646833,10.92159,1142.1,1142.0,15.44499]
["bitfinex-derivatives","ETHF0:USTF0",1610077647034,3.475,1142.9,1142.0,7.07669]
["bitfinex-derivatives","ETHF0:USTF0",1610077647236,3.475,1142.9,1142.2,61.8813]
["bitfinex-derivatives","ETHF0:USTF0",1610077648336,3.475,1142.9,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077648539,17.142,1143.6,1142.8,6.72129]
["bitfinex-derivatives","ETHF0:USTF0",1610077650140,17.142,1143.6,1142.9,1.33711228]
["bitfinex-derivatives","ETHF0:USTF0",1610077650343,4.00959,1143.0,1142.9,1.33711228]
["bitfinex-derivatives","ETHF0:USTF0",1610077652641,6.912,1143.6,1142.9,1.33711228]
["bitfinex-derivatives","ETHF0:USTF0",1610077653243,6.912,1143.6,1142.9,69.84001228]
["bitfinex-derivatives","ETHF0:USTF0",1610077654043,6.912,1143.6,1143.0,1.33680224]
["bitfinex-derivatives","ETHF0:USTF0",1610077654444,3.475,1144.1,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077654644,3.475,1144.1,1143.5,6.26309]
["bitfinex-derivatives","ETHF0:USTF0",1610077654845,3.475,1144.1,1143.5,63.14659]
["bitfinex-derivatives","ETHF0:USTF0",1610077655446,3.475,1144.1,1143.6,1.33641903]
["bitfinex-derivatives","ETHF0:USTF0",1610077656347,4.00959,1143.7,1143.6,5.34600903]
["bitfinex-derivatives","ETHF0:USTF0",1610077656747,4.00959,1143.7,1143.6,1.33641903]
["bitfinex-derivatives","ETHF0:USTF0",1610077660448,4.00959,1143.7,1143.6,5.34600903]
["bitfinex-derivatives","ETHF0:USTF0",1610077662050,4.00959,1143.7,1143.6,1.33641903]
["bitfinex-derivatives","ETHF0:USTF0",1610077664453,4.00959,1143.7,1143.6,5.34600903]
["bitfinex-derivatives","ETHF0:USTF0",1610077666356,3.475,1144.1,1143.6,5.34600903]
["bitfinex-derivatives","ETHF0:USTF0",1610077666556,4.00959,1143.9,1143.6,5.34600903]
["bitfinex-derivatives","ETHF0:USTF0",1610077667157,4.00959,1143.9,1143.7,1.33632973]
["bitfinex-derivatives","ETHF0:USTF0",1610077668563,4.00959,1143.9,1143.6,5.34593704]
["bitfinex-derivatives","ETHF0:USTF0",1610077669262,4.00959,1143.9,1143.6,1.33634704]
["bitfinex-derivatives","ETHF0:USTF0",1610077669863,4.00959,1143.9,1143.7,1.33630803]
["bitfinex-derivatives","ETHF0:USTF0",1610077671164,4.00959,1143.9,1143.6,53.71750467]
["bitfinex-derivatives","ETHF0:USTF0",1610077672567,4.00959,1143.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077672766,4.00959,1143.9,1143.8,6.34119]
["bitfinex-derivatives","ETHF0:USTF0",1610077673367,3.475,1144.1,1143.8,6.34119]
["bitfinex-derivatives","ETHF0:USTF0",1610077673569,6.912,1144.8,1143.8,6.34119]
["bitfinex-derivatives","ETHF0:USTF0",1610077673770,6.912,1144.8,1144.2,50.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610077673970,6.912,1144.8,1144.2,53.2003]
["bitfinex-derivatives","ETHF0:USTF0",1610077674371,3.475,1145.3,1144.2,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1610077674574,3.475,1145.3,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077674771,6.912,1146.2,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077674971,3.475,1146.9,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077675172,3.475,1146.9,1145.4,64.5468]
["bitfinex-derivatives","ETHF0:USTF0",1610077675575,3.475,1146.9,1145.4,67.5615]
["bitfinex-derivatives","ETHF0:USTF0",1610077676674,4.00959,1145.6,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077676874,3.0296,1146.5,1145.5,5.34396483]
["bitfinex-derivatives","ETHF0:USTF0",1610077677875,3.475,1146.9,1145.5,5.34396483]
["bitfinex-derivatives","ETHF0:USTF0",1610077678477,3.475,1146.9,1146.0,51.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610077678677,4.00959,1146.5,1146.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077679076,4.00959,1146.5,1146.0,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1610077680576,4.00959,1146.1,1146.0,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1610077680977,3.475,1146.9,1146.0,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1610077682679,4.00959,1146.3,1146.0,6.86379]
["bitfinex-derivatives","ETHF0:USTF0",1610077683879,3.475,1146.9,1146.3,63.6826]
["bitfinex-derivatives","ETHF0:USTF0",1610077684283,3.475,1146.9,1146.3,66.3166]
["bitfinex-derivatives","ETHF0:USTF0",1610077684681,3.475,1146.9,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077684881,3.475,1148.2,1146.8,7.20989]
["bitfinex-derivatives","ETHF0:USTF0",1610077685085,3.475,1148.2,1147.0,48.7549]
["bitfinex-derivatives","ETHF0:USTF0",1610077686682,3.475,1148.2,1147.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077686883,6.912,1148.7,1147.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077687083,75.645,1149.2,1147.7,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1610077688589,4.00959,1147.8,1147.7,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1610077691092,2.6616,1148.5,1147.7,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1610077692094,2.6616,1148.5,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077692494,3.0754,1149.0,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077692695,4.00959,1148.4,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077694096,13.705,1149.2,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077694498,13.705,1149.2,1148.3,7.19859]
["bitfinex-derivatives","ETHF0:USTF0",1610077694699,13.705,1149.2,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077694902,13.705,1149.2,1148.6,6.20639]
["bitfinex-derivatives","ETHF0:USTF0",1610077696706,4.00959,1148.8,1148.6,6.20639]
["bitfinex-derivatives","ETHF0:USTF0",1610077698008,3.475,1149.2,1148.6,14.59009]
["bitfinex-derivatives","ETHF0:USTF0",1610077698209,3.475,1149.2,1148.7,57.4628]
["bitfinex-derivatives","ETHF0:USTF0",1610077698407,2.1819,1149.7,1148.6,6.20639]
["bitfinex-derivatives","ETHF0:USTF0",1610077698607,4.00959,1149.3,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077699907,4.00959,1149.3,1148.6,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1610077700308,4.00959,1149.3,1148.5,66.2828]
["bitfinex-derivatives","ETHF0:USTF0",1610077700710,4.00959,1149.3,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077700913,4.00959,1149.3,1149.1,7.15999]
["bitfinex-derivatives","ETHF0:USTF0",1610077701108,2.3449,1150.2,1149.1,7.15999]
["bitfinex-derivatives","ETHF0:USTF0",1610077701509,2.3449,1150.2,1149.1,77.26889]
["bitfinex-derivatives","ETHF0:USTF0",1610077702509,2.3449,1150.2,1149.1,7.15999]
["bitfinex-derivatives","ETHF0:USTF0",1610077702710,4.00959,1149.2,1149.1,7.15999]
["bitfinex-derivatives","ETHF0:USTF0",1610077703110,4.00959,1149.2,1149.1,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1610077703711,2.3449,1150.2,1149.1,4.48103767]
["bitfinex-derivatives","ETHF0:USTF0",1610077704110,13.705,1150.5,1149.1,4.48103767]
["bitfinex-derivatives","ETHF0:USTF0",1610077704310,13.705,1150.5,1149.1,53.76683767]
["bitfinex-derivatives","ETHF0:USTF0",1610077704710,4.00959,1149.7,1149.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077706613,4.00959,1150.2,1149.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077706814,2.8716,1150.4,1149.6,6.42179]
["bitfinex-derivatives","ETHF0:USTF0",1610077707213,2.8716,1150.4,1149.7,60.7923]
["bitfinex-derivatives","ETHF0:USTF0",1610077708620,4.00959,1150.3,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077710623,4.00959,1150.3,1149.7,60.7923]
["bitfinex-derivatives","ETHF0:USTF0",1610077710624,4.00959,1150.3,1149.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077712526,2.4518,1150.7,1150.0,63.0213]
["bitfinex-derivatives","ETHF0:USTF0",1610077712725,4.00959,1150.8,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077713326,4.00959,1150.8,1150.6,7.05989]
["bitfinex-derivatives","ETHF0:USTF0",1610077714026,4.00959,1150.8,1150.6,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1610077716628,4.00959,1150.8,1150.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077717933,3.475,1151.3,1150.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077718739,4.00959,1151.3,1151.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077719136,61.2882,1152.9,1151.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077719937,3.475,1152.9,1151.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077720139,3.475,1152.9,1151.3,48.9877]
["bitfinex-derivatives","ETHF0:USTF0",1610077720742,4.00959,1151.7,1151.3,48.9877]
["bitfinex-derivatives","ETHF0:USTF0",1610077720939,4.00959,1151.7,1150.9,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1610077721939,4.00959,1151.7,1151.3,63.8105]
["bitfinex-derivatives","ETHF0:USTF0",1610077722741,4.00959,1151.7,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077722941,4.00959,1151.7,1151.6,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1610077727945,4.00959,1151.7,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077733053,4.00959,1151.7,1151.5,14.08729]
["bitfinex-derivatives","ETHF0:USTF0",1610077734056,3.475,1152.9,1151.5,14.08729]
["bitfinex-derivatives","ETHF0:USTF0",1610077734255,3.475,1152.9,1151.5,16.58039]
["bitfinex-derivatives","ETHF0:USTF0",1610077734756,4.00959,1151.9,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077734957,3.475,1152.9,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077735357,3.475,1152.9,1151.8,6.94169]
["bitfinex-derivatives","ETHF0:USTF0",1610077736761,3.475,1152.9,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077737061,75.6423,1153.1,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077737462,17.142,1153.1,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077738862,4.00959,1152.1,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077739962,4.00959,1152.1,1152.0,5.33751056]
["bitfinex-derivatives","ETHF0:USTF0",1610077742063,4.00959,1152.1,1152.0,1.32792056]
["bitfinex-derivatives","ETHF0:USTF0",1610077742865,4.00959,1152.1,1152.0,5.33751056]
["bitfinex-derivatives","ETHF0:USTF0",1610077743065,4.00959,1152.1,1152.0,1.32792056]
["bitfinex-derivatives","ETHF0:USTF0",1610077744067,4.00959,1152.1,1151.9,1.32791963]
["bitfinex-derivatives","ETHF0:USTF0",1610077744467,6.84609,1152.1,1151.9,1.32791963]
["bitfinex-derivatives","ETHF0:USTF0",1610077745469,6.84609,1152.1,1151.2,1.32840954]
["bitfinex-derivatives","ETHF0:USTF0",1610077746868,4.00959,1151.3,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077747069,4.00959,1151.3,1151.0,1.32838847]
["bitfinex-derivatives","ETHF0:USTF0",1610077748272,4.00959,1151.3,1150.5,1.32845461]
["bitfinex-derivatives","ETHF0:USTF0",1610077748872,4.00959,1150.9,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077749574,4.00959,1150.9,1150.7,1.32849021]
["bitfinex-derivatives","ETHF0:USTF0",1610077749777,4.00959,1150.9,1150.7,4.48039021]
["bitfinex-derivatives","ETHF0:USTF0",1610077750372,4.00959,1150.9,1150.6,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1610077750572,4.00959,1150.9,1150.2,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1610077750973,4.00959,1150.3,1150.2,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1610077751574,4.00959,1150.3,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077752376,4.00959,1150.3,1149.6,1.32907981]
["bitfinex-derivatives","ETHF0:USTF0",1610077752777,4.00959,1150.3,1149.6,3.66777981]
["bitfinex-derivatives","ETHF0:USTF0",1610077752976,4.00959,1150.3,1150.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077753176,5.5182,1151.0,1150.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077753376,2.0432,1151.0,1150.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077753776,6.4925,1151.7,1150.2,5.33822093]
["bitfinex-derivatives","ETHF0:USTF0",1610077754978,6.4925,1151.7,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077755179,3.475,1151.7,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077755379,2.8365,1152.1,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077755780,3.475,1152.6,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077756482,3.475,1152.6,1151.6,1.32793766]
["bitfinex-derivatives","ETHF0:USTF0",1610077756882,4.00959,1151.7,1151.6,1.32793766]
["bitfinex-derivatives","ETHF0:USTF0",1610077757083,2.3095,1152.2,1151.6,1.32793766]
["bitfinex-derivatives","ETHF0:USTF0",1610077758983,4.00959,1151.7,1151.6,1.32793766]
["bitfinex-derivatives","ETHF0:USTF0",1610077759182,4.00959,1151.7,1151.2,1.32785162]
["bitfinex-derivatives","ETHF0:USTF0",1610077759987,2.3095,1152.2,1151.2,1.32785162]
["bitfinex-derivatives","ETHF0:USTF0",1610077760886,2.3095,1152.2,1151.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077761686,3.475,1152.6,1151.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077762088,3.475,1152.6,1152.0,1.32727229]
["bitfinex-derivatives","ETHF0:USTF0",1610077762988,3.475,1152.6,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077763188,6.912,1153.0,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077763387,6.912,1153.0,1152.0,1.32727229]
["bitfinex-derivatives","ETHF0:USTF0",1610077763587,9.6972,1153.0,1152.0,1.32727229]
["bitfinex-derivatives","ETHF0:USTF0",1610077763789,39.6972,1153.0,1152.0,1.32727229]
["bitfinex-derivatives","ETHF0:USTF0",1610077764790,39.6972,1153.0,1151.9,1.32759545]
["bitfinex-derivatives","ETHF0:USTF0",1610077764989,4.00959,1152.0,1151.9,1.32759545]
["bitfinex-derivatives","ETHF0:USTF0",1610077766293,4.00959,1152.0,1151.6,1.32736159]
["bitfinex-derivatives","ETHF0:USTF0",1610077766893,4.00959,1151.8,1151.6,1.32736159]
["bitfinex-derivatives","ETHF0:USTF0",1610077767594,3.1503,1152.3,1151.6,1.32736159]
["bitfinex-derivatives","ETHF0:USTF0",1610077768697,2.8337,1152.6,1151.6,1.32736159]
["bitfinex-derivatives","ETHF0:USTF0",1610077768896,4.00959,1152.3,1152.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077769798,4.00959,1152.3,1151.6,1.32736159]
["bitfinex-derivatives","ETHF0:USTF0",1610077770197,4.00959,1152.3,1152.2,1.32725986]
["bitfinex-derivatives","ETHF0:USTF0",1610077772998,4.00959,1152.9,1152.3,72.2325]
["bitfinex-derivatives","ETHF0:USTF0",1610077773198,2.7852,1153.0,1152.3,72.2325]
["bitfinex-derivatives","ETHF0:USTF0",1610077773401,10.23,1153.1,1152.3,74.9506]
["bitfinex-derivatives","ETHF0:USTF0",1610077774398,10.23,1153.1,1152.4,1.32652888]
["bitfinex-derivatives","ETHF0:USTF0",1610077774597,45.303,1153.9,1152.4,1.32652888]
["bitfinex-derivatives","ETHF0:USTF0",1610077775001,45.303,1153.9,1153.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077775200,41.828,1153.9,1153.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077775800,41.828,1153.9,1153.4,1.32625158]
["bitfinex-derivatives","ETHF0:USTF0",1610077777004,4.00959,1153.5,1153.4,1.32625158]
["bitfinex-derivatives","ETHF0:USTF0",1610077778807,4.00959,1153.5,1153.1,1.32601735]
["bitfinex-derivatives","ETHF0:USTF0",1610077779009,4.00959,1153.2,1153.1,1.32601735]
["bitfinex-derivatives","ETHF0:USTF0",1610077779208,45.303,1153.9,1153.1,1.32601735]
["bitfinex-derivatives","ETHF0:USTF0",1610077781009,4.00959,1153.5,1153.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077782013,10.387,1153.9,1153.5,71.3661]
["bitfinex-derivatives","ETHF0:USTF0",1610077782211,10.387,1153.9,1153.5,74.3636]
["bitfinex-derivatives","ETHF0:USTF0",1610077782913,10.387,1153.9,1153.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077783113,2.7583,1154.5,1153.8,14.52709]
["bitfinex-derivatives","ETHF0:USTF0",1610077783311,13.705,1154.7,1153.8,14.52709]
["bitfinex-derivatives","ETHF0:USTF0",1610077783511,13.705,1154.7,1154.0,48.4247]
["bitfinex-derivatives","ETHF0:USTF0",1610077783712,3.475,1154.7,1154.0,48.4247]
["bitfinex-derivatives","ETHF0:USTF0",1610077784512,3.475,1154.7,1154.1,1.32486386]
["bitfinex-derivatives","ETHF0:USTF0",1610077784714,3.475,1154.7,1154.1,4.30536386]
["bitfinex-derivatives","ETHF0:USTF0",1610077784913,3.475,1154.7,1154.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077785114,7.31181176,1155.2,1154.4,6.28419]
["bitfinex-derivatives","ETHF0:USTF0",1610077785515,7.31181176,1155.2,1154.4,15.34949]
["bitfinex-derivatives","ETHF0:USTF0",1610077785714,7.31181176,1155.2,1154.4,6.28419]
["bitfinex-derivatives","ETHF0:USTF0",1610077785914,0.39981176,1155.2,1154.8,54.9826]
["bitfinex-derivatives","ETHF0:USTF0",1610077786114,0.39981176,1155.2,1154.8,57.4493]
["bitfinex-derivatives","ETHF0:USTF0",1610077786915,0.39981176,1155.2,1155.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077787515,0.39981176,1155.2,1154.9,1.32434709]
["bitfinex-derivatives","ETHF0:USTF0",1610077788716,0.39981176,1155.2,1154.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1610077788916,4.40940176,1155.2,1155.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077789417,4.40940176,1155.2,1154.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1610077790919,4.40940176,1155.2,1155.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077791719,0.39981176,1155.2,1155.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077792121,0.39981176,1155.2,1155.1,60.07739]
["bitfinex-derivatives","ETHF0:USTF0",1610077792824,0.39981176,1155.2,1155.1,61.40121075]
["bitfinex-derivatives","ETHF0:USTF0",1610077793022,0.39981176,1155.2,1155.1,64.14581075]
["bitfinex-derivatives","ETHF0:USTF0",1610077793923,0.39981176,1155.2,1155.1,8.07801075]
["bitfinex-derivatives","ETHF0:USTF0",1610077796026,0.39981176,1155.2,1155.1,56.22069]
["bitfinex-derivatives","ETHF0:USTF0",1610077799031,0.39981176,1155.2,1155.1,57.54444002]
["bitfinex-derivatives","ETHF0:USTF0",1610077801237,0.39981176,1155.2,1155.1,8.07794002]
["bitfinex-derivatives","ETHF0:USTF0",1610077801435,0.39981176,1155.2,1155.1,4.06835002]
["bitfinex-derivatives","ETHF0:USTF0",1610077802236,0.39981176,1155.2,1155.1,1.32375002]
["bitfinex-derivatives","ETHF0:USTF0",1610077802635,0.39981176,1155.2,1154.1,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1610077802837,0.39981176,1155.2,1153.8,62.8686]
["bitfinex-derivatives","ETHF0:USTF0",1610077803036,4.00959,1153.9,1153.5,3.36360268]
["bitfinex-derivatives","ETHF0:USTF0",1610077803238,4.00959,1153.9,1153.2,3.36882655]
["bitfinex-derivatives","ETHF0:USTF0",1610077803438,4.00959,1153.9,1152.9,65.6057219]
["bitfinex-derivatives","ETHF0:USTF0",1610077803839,4.00959,1153.9,1152.9,62.2308]
["bitfinex-derivatives","ETHF0:USTF0",1610077804637,3.0239,1154.2,1152.5,3.38459769]
["bitfinex-derivatives","ETHF0:USTF0",1610077804837,10.387,1154.5,1153.0,68.95435084]
["bitfinex-derivatives","ETHF0:USTF0",1610077805037,4.00959,1154.3,1154.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077806239,4.00959,1154.3,1154.1,1.32463323]
["bitfinex-derivatives","ETHF0:USTF0",1610077806441,4.00959,1154.3,1154.1,4.16523323]
["bitfinex-derivatives","ETHF0:USTF0",1610077807542,4.00959,1154.3,1154.2,1.32475743]
["bitfinex-derivatives","ETHF0:USTF0",1610077808144,4.00959,1154.3,1153.8,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1610077808543,6.912,1154.5,1153.8,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1610077808844,6.912,1154.5,1153.8,73.6411]
["bitfinex-derivatives","ETHF0:USTF0",1610077809045,6.912,1154.5,1154.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077809243,4.00959,1154.7,1153.9,1.32443932]
["bitfinex-derivatives","ETHF0:USTF0",1610077809444,3.87481176,1155.2,1153.9,1.32443932]
["bitfinex-derivatives","ETHF0:USTF0",1610077809845,0.39981176,1155.2,1154.6,63.6958]
["bitfinex-derivatives","ETHF0:USTF0",1610077810047,0.39981176,1155.2,1154.6,66.1421]
["bitfinex-derivatives","ETHF0:USTF0",1610077810246,10.387,1155.9,1154.6,66.1421]
["bitfinex-derivatives","ETHF0:USTF0",1610077810446,55.533,1157.1,1154.6,66.1421]
["bitfinex-derivatives","ETHF0:USTF0",1610077811047,55.533,1157.1,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077811448,55.533,1157.1,1155.8,6.52709]
["bitfinex-derivatives","ETHF0:USTF0",1610077811848,55.533,1157.1,1155.9,1.32295611]
["bitfinex-derivatives","ETHF0:USTF0",1610077813049,55.533,1157.1,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077815150,34.916,1157.1,1155.8,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1610077815350,34.916,1157.1,1156.0,52.6866]
["bitfinex-derivatives","ETHF0:USTF0",1610077815751,34.916,1157.1,1156.1,1.32241049]
["bitfinex-derivatives","ETHF0:USTF0",1610077815951,34.916,1157.1,1156.1,3.93601049]
["bitfinex-derivatives","ETHF0:USTF0",1610077817050,4.00959,1156.5,1156.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077817251,4.00959,1156.5,1156.1,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1610077818453,38.391,1157.1,1156.1,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1610077818655,34.916,1157.1,1156.1,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1610077820955,34.916,1157.1,1156.0,52.6866]
["bitfinex-derivatives","ETHF0:USTF0",1610077821155,34.916,1157.1,1156.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077821555,34.916,1157.1,1156.4,6.43729]
["bitfinex-derivatives","ETHF0:USTF0",1610077821757,34.916,1157.1,1156.4,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1610077823055,4.00959,1156.5,1156.4,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1610077823656,4.00959,1156.5,1156.1,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1610077823855,34.00959,1156.5,1156.1,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1610077824056,36.56129,1156.5,1155.8,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1610077824458,36.56129,1156.5,1155.2,54.9672]
["bitfinex-derivatives","ETHF0:USTF0",1610077825057,4.00959,1155.3,1155.2,54.9672]
["bitfinex-derivatives","ETHF0:USTF0",1610077825459,4.00959,1155.3,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077826260,4.00959,1155.3,1154.2,61.5131]
["bitfinex-derivatives","ETHF0:USTF0",1610077826660,30.0,1155.2,1155.0,1.32374318]
["bitfinex-derivatives","ETHF0:USTF0",1610077827064,4.00959,1155.1,1155.0,1.32374318]
["bitfinex-derivatives","ETHF0:USTF0",1610077827461,4.00959,1155.1,1153.5,3.32587882]
["bitfinex-derivatives","ETHF0:USTF0",1610077828262,4.00959,1155.1,1154.3,1.32396049]
["bitfinex-derivatives","ETHF0:USTF0",1610077828463,4.00959,1155.1,1154.3,3.50476049]
["bitfinex-derivatives","ETHF0:USTF0",1610077829164,4.00959,1154.5,1154.3,7.51435049]
["bitfinex-derivatives","ETHF0:USTF0",1610077829564,4.00959,1154.5,1154.4,1.32411737]
["bitfinex-derivatives","ETHF0:USTF0",1610077830165,6.6131,1155.3,1154.5,8.1526]
["bitfinex-derivatives","ETHF0:USTF0",1610077830367,6.6131,1155.3,1154.3,6.19039]
["bitfinex-derivatives","ETHF0:USTF0",1610077830568,3.475,1155.3,1154.6,50.8462]
["bitfinex-derivatives","ETHF0:USTF0",1610077830768,3.475,1155.3,1154.6,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1610077830967,12.9387,1156.5,1154.6,68.72324582]
["bitfinex-derivatives","ETHF0:USTF0",1610077831167,4.00959,1155.4,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077831567,3.1772,1156.2,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077831767,3.1772,1156.2,1155.3,6.23559]
["bitfinex-derivatives","ETHF0:USTF0",1610077832370,3.1772,1156.2,1155.4,1.32313937]
["bitfinex-derivatives","ETHF0:USTF0",1610077832570,42.9387,1156.5,1155.4,1.32313937]
["bitfinex-derivatives","ETHF0:USTF0",1610077833170,4.00959,1155.7,1155.4,1.32313937]
["bitfinex-derivatives","ETHF0:USTF0",1610077833370,12.9387,1156.5,1155.4,1.32313937]
["bitfinex-derivatives","ETHF0:USTF0",1610077833771,42.9387,1156.5,1155.4,1.32313937]
["bitfinex-derivatives","ETHF0:USTF0",1610077835172,4.00959,1155.5,1155.4,1.32313937]
["bitfinex-derivatives","ETHF0:USTF0",1610077837075,4.00959,1155.5,1155.4,5.33272937]
["bitfinex-derivatives","ETHF0:USTF0",1610077837273,4.00959,1155.5,1155.4,1.32313937]
["bitfinex-derivatives","ETHF0:USTF0",1610077839975,34.00959,1155.5,1155.4,1.32313937]
["bitfinex-derivatives","ETHF0:USTF0",1610077840779,34.00959,1155.5,1154.4,59.341]
["bitfinex-derivatives","ETHF0:USTF0",1610077841178,4.00959,1154.5,1153.5,68.9757]
["bitfinex-derivatives","ETHF0:USTF0",1610077841380,34.00959,1154.5,1153.3,3.3142722]
["bitfinex-derivatives","ETHF0:USTF0",1610077841780,34.00959,1154.5,1152.8,57.4793]
["bitfinex-derivatives","ETHF0:USTF0",1610077841781,34.00959,1154.5,1153.1,3.3205747]
["bitfinex-derivatives","ETHF0:USTF0",1610077841979,34.00959,1154.5,1152.9,3.32570794]
["bitfinex-derivatives","ETHF0:USTF0",1610077842179,34.00959,1154.5,1153.6,1.32464409]
["bitfinex-derivatives","ETHF0:USTF0",1610077842383,34.00959,1154.5,1153.6,3.25484409]
["bitfinex-derivatives","ETHF0:USTF0",1610077842580,4.00959,1154.5,1153.6,3.25484409]
["bitfinex-derivatives","ETHF0:USTF0",1610077843081,4.00959,1153.8,1153.6,7.26443409]
["bitfinex-derivatives","ETHF0:USTF0",1610077843683,4.00959,1153.8,1153.7,1.32468028]
["bitfinex-derivatives","ETHF0:USTF0",1610077844088,30.0,1154.8,1153.7,1.32468028]
["bitfinex-derivatives","ETHF0:USTF0",1610077845084,4.00959,1153.8,1153.7,1.32468028]
["bitfinex-derivatives","ETHF0:USTF0",1610077845485,34.00959,1153.8,1153.7,1.32468028]
["bitfinex-derivatives","ETHF0:USTF0",1610077846085,4.00959,1153.8,1153.7,1.32468028]
["bitfinex-derivatives","ETHF0:USTF0",1610077846685,30.0,1154.6,1153.7,1.32468028]
["bitfinex-derivatives","ETHF0:USTF0",1610077847086,30.0,1154.6,1154.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077847686,2.889,1154.7,1154.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077848485,30.0,1154.9,1154.1,1.32421118]
["bitfinex-derivatives","ETHF0:USTF0",1610077848686,2.8583,1155.0,1154.1,1.32421118]
["bitfinex-derivatives","ETHF0:USTF0",1610077848886,30.0,1155.2,1154.1,1.32421118]
["bitfinex-derivatives","ETHF0:USTF0",1610077849087,4.00959,1154.7,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077849487,4.00959,1154.7,1154.1,1.32421118]
["bitfinex-derivatives","ETHF0:USTF0",1610077849890,4.00959,1154.7,1154.6,1.32393707]
["bitfinex-derivatives","ETHF0:USTF0",1610077850092,4.00959,1154.7,1154.6,4.30933707]
["bitfinex-derivatives","ETHF0:USTF0",1610077851390,34.00959,1154.7,1154.6,4.30933707]
["bitfinex-derivatives","ETHF0:USTF0",1610077851990,34.00959,1154.7,1154.6,1.32393707]
["bitfinex-derivatives","ETHF0:USTF0",1610077852990,34.00959,1154.7,1154.0,1.32490364]
["bitfinex-derivatives","ETHF0:USTF0",1610077853190,4.00959,1154.1,1154.0,1.32490364]
["bitfinex-derivatives","ETHF0:USTF0",1610077853391,34.00959,1154.1,1154.0,1.32490364]
["bitfinex-derivatives","ETHF0:USTF0",1610077855795,34.00959,1154.1,1153.7,1.3250347]
["bitfinex-derivatives","ETHF0:USTF0",1610077857196,4.00959,1153.8,1153.7,1.3250347]
["bitfinex-derivatives","ETHF0:USTF0",1610077857397,34.00959,1153.8,1153.7,1.3250347]
["bitfinex-derivatives","ETHF0:USTF0",1610077861602,34.00959,1153.8,1153.6,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1610077862002,34.00959,1153.8,1152.3,65.6305]
["bitfinex-derivatives","ETHF0:USTF0",1610077863203,4.00959,1152.4,1152.3,69.64009]
["bitfinex-derivatives","ETHF0:USTF0",1610077863406,4.00959,1152.4,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077863407,34.00959,1152.4,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077863603,34.00959,1152.4,1151.7,3.36137917]
["bitfinex-derivatives","ETHF0:USTF0",1610077863804,34.00959,1152.4,1151.6,3.36290708]
["bitfinex-derivatives","ETHF0:USTF0",1610077864204,34.00959,1152.4,1152.3,1.32611954]
["bitfinex-derivatives","ETHF0:USTF0",1610077865506,4.00959,1152.4,1152.3,1.32611954]
["bitfinex-derivatives","ETHF0:USTF0",1610077865706,4.00959,1152.4,1152.2,1.32614057]
["bitfinex-derivatives","ETHF0:USTF0",1610077865909,34.00959,1152.4,1152.2,1.32614057]
["bitfinex-derivatives","ETHF0:USTF0",1610077868410,4.00959,1152.4,1152.2,1.32614057]
["bitfinex-derivatives","ETHF0:USTF0",1610077868610,30.0,1152.8,1152.2,1.32614057]
["bitfinex-derivatives","ETHF0:USTF0",1610077870911,30.0,1153.1,1152.2,1.32614057]
["bitfinex-derivatives","ETHF0:USTF0",1610077871510,5.9963,1153.2,1152.2,1.32614057]
["bitfinex-derivatives","ETHF0:USTF0",1610077872311,3.475,1153.2,1152.2,1.32614057]
["bitfinex-derivatives","ETHF0:USTF0",1610077873311,4.00959,1153.1,1153.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077873712,4.00959,1153.1,1152.2,1.32614057]
["bitfinex-derivatives","ETHF0:USTF0",1610077874315,4.00959,1153.1,1153.0,1.32553782]
["bitfinex-derivatives","ETHF0:USTF0",1610077874618,4.00959,1153.1,1153.0,4.48083782]
["bitfinex-derivatives","ETHF0:USTF0",1610077875017,3.475,1153.2,1153.0,4.48083782]
["bitfinex-derivatives","ETHF0:USTF0",1610077875216,4.00959,1153.2,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077875624,2.0054,1153.6,1153.0,4.48083782]
["bitfinex-derivatives","ETHF0:USTF0",1610077876224,40.387,1154.1,1153.0,4.48083782]
["bitfinex-derivatives","ETHF0:USTF0",1610077876425,30.0,1153.9,1153.0,4.48083782]
["bitfinex-derivatives","ETHF0:USTF0",1610077877124,30.0,1153.9,1153.1,1.32535034]
["bitfinex-derivatives","ETHF0:USTF0",1610077877323,4.00959,1153.2,1153.1,1.32535034]
["bitfinex-derivatives","ETHF0:USTF0",1610077879125,2.6297,1153.8,1153.1,1.32535034]
["bitfinex-derivatives","ETHF0:USTF0",1610077879327,4.00959,1153.6,1153.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077881626,10.387,1154.1,1153.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077881827,3.475,1154.1,1153.5,1.32496484]
["bitfinex-derivatives","ETHF0:USTF0",1610077882027,2.9471,1154.4,1153.5,1.32496484]
["bitfinex-derivatives","ETHF0:USTF0",1610077882229,30.0,1155.6,1153.5,1.32496484]
["bitfinex-derivatives","ETHF0:USTF0",1610077885330,4.00959,1154.2,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077885530,4.00959,1154.2,1153.5,1.32496484]
["bitfinex-derivatives","ETHF0:USTF0",1610077887435,2.4294,1154.6,1154.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077888135,30.0,1154.8,1154.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077888335,30.0,1154.8,1153.9,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1610077889137,30.0,1154.8,1154.0,1.32473617]
["bitfinex-derivatives","ETHF0:USTF0",1610077889336,4.00959,1154.1,1154.0,1.32473617]
["bitfinex-derivatives","ETHF0:USTF0",1610077890843,34.00959,1154.1,1154.0,1.32473617]
["bitfinex-derivatives","ETHF0:USTF0",1610077891944,34.00959,1154.1,1153.5,1.32510043]
["bitfinex-derivatives","ETHF0:USTF0",1610077893346,4.00959,1153.6,1153.1,1.32545388]
["bitfinex-derivatives","ETHF0:USTF0",1610077893547,34.00959,1153.6,1153.1,1.32545388]
["bitfinex-derivatives","ETHF0:USTF0",1610077894751,4.00959,1153.6,1153.1,1.32545388]
["bitfinex-derivatives","ETHF0:USTF0",1610077895350,4.00959,1153.6,1153.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077895750,4.00959,1153.6,1153.3,6.44969]
["bitfinex-derivatives","ETHF0:USTF0",1610077896151,4.00959,1153.6,1153.4,1.32512751]
["bitfinex-derivatives","ETHF0:USTF0",1610077897351,34.00959,1153.6,1153.4,1.32512751]
["bitfinex-derivatives","ETHF0:USTF0",1610077901056,34.00959,1153.6,1153.1,1.32561151]
["bitfinex-derivatives","ETHF0:USTF0",1610077901259,36.40839,1153.6,1153.1,1.32561151]
["bitfinex-derivatives","ETHF0:USTF0",1610077901458,4.00959,1153.2,1153.1,1.32561151]
["bitfinex-derivatives","ETHF0:USTF0",1610077901656,34.00959,1153.2,1153.1,1.32561151]
["bitfinex-derivatives","ETHF0:USTF0",1610077902357,34.00959,1153.2,1152.9,1.32554734]
["bitfinex-derivatives","ETHF0:USTF0",1610077902557,4.00959,1153.2,1152.9,1.32554734]
["bitfinex-derivatives","ETHF0:USTF0",1610077903058,30.0,1153.5,1152.9,1.32554734]
["bitfinex-derivatives","ETHF0:USTF0",1610077903458,2.3988,1153.6,1153.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077903858,6.0787,1154.0,1153.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077904458,30.0,1153.9,1153.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077904660,30.0,1153.9,1153.3,7.17479]
["bitfinex-derivatives","ETHF0:USTF0",1610077905059,30.0,1153.9,1153.4,1.32510411]
["bitfinex-derivatives","ETHF0:USTF0",1610077905459,4.00959,1153.5,1153.4,1.32510411]
["bitfinex-derivatives","ETHF0:USTF0",1610077905659,34.00959,1153.5,1153.4,1.32510411]
["bitfinex-derivatives","ETHF0:USTF0",1610077907764,34.00959,1153.5,1153.1,1.32545729]
["bitfinex-derivatives","ETHF0:USTF0",1610077909063,34.00959,1153.5,1152.9,1.3256242]
["bitfinex-derivatives","ETHF0:USTF0",1610077909463,4.00959,1153.0,1152.9,1.3256242]
["bitfinex-derivatives","ETHF0:USTF0",1610077909863,34.00959,1153.0,1152.9,1.3256242]
["bitfinex-derivatives","ETHF0:USTF0",1610077910363,34.00959,1153.0,1152.8,1.32574997]
["bitfinex-derivatives","ETHF0:USTF0",1610077911766,34.00959,1153.0,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077912169,34.00959,1153.0,1152.4,1.32570003]
["bitfinex-derivatives","ETHF0:USTF0",1610077913168,34.00959,1153.0,1152.2,1.32601572]
["bitfinex-derivatives","ETHF0:USTF0",1610077913367,4.00959,1152.3,1152.2,1.32601572]
["bitfinex-derivatives","ETHF0:USTF0",1610077913566,34.00959,1152.3,1152.2,1.32601572]
["bitfinex-derivatives","ETHF0:USTF0",1610077915875,34.00959,1152.3,1151.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077916076,30.0,1152.3,1151.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077916276,30.0,1152.2,1151.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077917277,30.0,1152.7,1152.0,1.32638643]
["bitfinex-derivatives","ETHF0:USTF0",1610077917475,30.0,1152.7,1152.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077918675,30.0,1152.7,1152.6,5.3355973]
["bitfinex-derivatives","ETHF0:USTF0",1610077919476,30.0,1152.7,1152.6,1.3260073]
["bitfinex-derivatives","ETHF0:USTF0",1610077921376,30.0,1152.7,1152.6,5.3355973]
["bitfinex-derivatives","ETHF0:USTF0",1610077922578,30.0,1152.7,1152.6,1.3260073]
["bitfinex-derivatives","ETHF0:USTF0",1610077923379,30.0,1152.7,1152.6,5.3355973]
["bitfinex-derivatives","ETHF0:USTF0",1610077924482,30.0,1152.7,1152.6,1.3260073]
["bitfinex-derivatives","ETHF0:USTF0",1610077925480,34.00959,1152.7,1152.6,5.3355973]
["bitfinex-derivatives","ETHF0:USTF0",1610077925681,34.00959,1152.7,1152.6,1.3260073]
["bitfinex-derivatives","ETHF0:USTF0",1610077928483,36.09249,1152.7,1152.6,1.3260073]
["bitfinex-derivatives","ETHF0:USTF0",1610077929083,103.73629,1152.7,1152.6,1.3260073]
["bitfinex-derivatives","ETHF0:USTF0",1610077929484,103.73629,1152.7,1151.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077930383,103.73629,1152.7,1152.0,1.32647885]
["bitfinex-derivatives","ETHF0:USTF0",1610077931384,4.00959,1152.1,1152.0,1.32647885]
["bitfinex-derivatives","ETHF0:USTF0",1610077931585,34.00959,1152.1,1152.0,1.32647885]
["bitfinex-derivatives","ETHF0:USTF0",1610077932986,30.0,1152.1,1152.0,1.32647885]
["bitfinex-derivatives","ETHF0:USTF0",1610077939388,30.0,1152.2,1152.0,1.32647885]
["bitfinex-derivatives","ETHF0:USTF0",1610077940592,30.0,1152.1,1152.0,1.32647885]
["bitfinex-derivatives","ETHF0:USTF0",1610077941592,34.00959,1152.1,1152.0,1.32647885]
["bitfinex-derivatives","ETHF0:USTF0",1610077944293,4.00959,1152.1,1152.0,1.32647885]
["bitfinex-derivatives","ETHF0:USTF0",1610077944893,30.0,1152.6,1152.0,1.32647885]
["bitfinex-derivatives","ETHF0:USTF0",1610077945293,2.0829,1152.7,1152.0,1.32647885]
["bitfinex-derivatives","ETHF0:USTF0",1610077945493,32.0829,1152.7,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077945895,30.0,1152.7,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077946296,30.0,1152.7,1152.1,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1610077946497,30.0,1152.6,1152.1,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1610077947396,30.0,1152.6,1152.2,1.32589703]
["bitfinex-derivatives","ETHF0:USTF0",1610077947596,4.00959,1152.5,1152.2,5.33548703]
["bitfinex-derivatives","ETHF0:USTF0",1610077948302,4.00959,1152.5,1152.2,1.32589703]
["bitfinex-derivatives","ETHF0:USTF0",1610077948998,4.00959,1152.5,1152.3,1.3259353]
["bitfinex-derivatives","ETHF0:USTF0",1610077949901,34.00959,1152.5,1152.3,1.3259353]
["bitfinex-derivatives","ETHF0:USTF0",1610077950401,34.00959,1152.5,1152.2,1.32608116]
["bitfinex-derivatives","ETHF0:USTF0",1610077951103,30.0,1152.4,1152.2,1.32608116]
["bitfinex-derivatives","ETHF0:USTF0",1610077951301,4.00959,1152.5,1152.2,1.32608116]
["bitfinex-derivatives","ETHF0:USTF0",1610077951502,4.00959,1152.3,1152.2,1.32608116]
["bitfinex-derivatives","ETHF0:USTF0",1610077951901,34.00959,1152.3,1152.2,1.32608116]
["bitfinex-derivatives","ETHF0:USTF0",1610077953205,34.00959,1152.3,1151.9,1.32625302]
["bitfinex-derivatives","ETHF0:USTF0",1610077953606,4.00959,1152.0,1151.9,1.32625302]
["bitfinex-derivatives","ETHF0:USTF0",1610077953805,34.00959,1152.0,1151.9,1.32625302]
["bitfinex-derivatives","ETHF0:USTF0",1610077954506,34.00959,1152.0,1151.6,1.32649824]
["bitfinex-derivatives","ETHF0:USTF0",1610077954707,51.7222,1151.7,1151.6,1.32649824]
["bitfinex-derivatives","ETHF0:USTF0",1610077954906,81.7222,1151.7,1151.6,1.32649824]
["bitfinex-derivatives","ETHF0:USTF0",1610077955107,30.0,1151.7,1151.6,1.32649824]
["bitfinex-derivatives","ETHF0:USTF0",1610077955507,34.00959,1151.7,1151.6,1.32649824]
["bitfinex-derivatives","ETHF0:USTF0",1610077955906,34.00959,1151.7,1150.7,1.32680792]
["bitfinex-derivatives","ETHF0:USTF0",1610077957306,34.00959,1151.7,1011.0,0.82425162]
["bitfinex-derivatives","ETHF0:USTF0",1610077957307,66.825,1151.1,1150.5,1.32698943]
["bitfinex-derivatives","ETHF0:USTF0",1610077957507,4.00959,1150.6,1150.5,1.32698943]
["bitfinex-derivatives","ETHF0:USTF0",1610077957707,34.00959,1150.6,1150.5,1.32698943]
["bitfinex-derivatives","ETHF0:USTF0",1610077958608,34.00959,1150.6,1150.2,1.32741362]
["bitfinex-derivatives","ETHF0:USTF0",1610077958807,4.00959,1150.6,1150.2,1.32741362]
["bitfinex-derivatives","ETHF0:USTF0",1610077959206,30.0,1150.5,1150.2,1.32741362]
["bitfinex-derivatives","ETHF0:USTF0",1610077959609,4.00959,1150.3,1150.2,1.32741362]
["bitfinex-derivatives","ETHF0:USTF0",1610077960207,4.00959,1150.3,1150.1,1.32754277]
["bitfinex-derivatives","ETHF0:USTF0",1610077967715,30.0,1151.0,1150.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077967915,30.0,1151.0,1150.2,6.01639]
["bitfinex-derivatives","ETHF0:USTF0",1610077968715,30.0,1151.0,1150.3,1.32733796]
["bitfinex-derivatives","ETHF0:USTF0",1610077969615,4.00959,1150.5,1150.3,1.32733796]
["bitfinex-derivatives","ETHF0:USTF0",1610077973117,34.00959,1150.5,1150.3,1.32733796]
["bitfinex-derivatives","ETHF0:USTF0",1610077974417,34.00959,1150.5,1149.8,1.32805762]
["bitfinex-derivatives","ETHF0:USTF0",1610077975217,36.49999,1150.5,1149.8,1.32805762]
["bitfinex-derivatives","ETHF0:USTF0",1610077975717,4.00959,1149.9,1149.6,1.32806217]
["bitfinex-derivatives","ETHF0:USTF0",1610077975918,30.0,1149.8,1149.6,1.32806217]
["bitfinex-derivatives","ETHF0:USTF0",1610077977120,30.0,1149.8,1149.4,1.32886476]
["bitfinex-derivatives","ETHF0:USTF0",1610077977319,55.7754,1149.7,1149.4,1.32886476]
["bitfinex-derivatives","ETHF0:USTF0",1610077977519,30.0,1149.6,1149.4,1.32886476]
["bitfinex-derivatives","ETHF0:USTF0",1610077977719,4.00959,1149.5,1149.4,1.32886476]
["bitfinex-derivatives","ETHF0:USTF0",1610077977925,42.03269,1149.5,1149.4,1.32886476]
["bitfinex-derivatives","ETHF0:USTF0",1610077978721,34.00959,1149.5,1148.8,1.32966495]
["bitfinex-derivatives","ETHF0:USTF0",1610077979323,4.00959,1149.5,1148.8,1.32966495]
["bitfinex-derivatives","ETHF0:USTF0",1610077979724,4.00959,1148.9,1148.8,1.32966495]
["bitfinex-derivatives","ETHF0:USTF0",1610077979926,2.0383,1148.9,1148.5,5.33889003]
["bitfinex-derivatives","ETHF0:USTF0",1610077980125,2.4073,1149.6,1148.5,5.33889003]
["bitfinex-derivatives","ETHF0:USTF0",1610077980324,2.4073,1149.6,1148.5,71.55699003]
["bitfinex-derivatives","ETHF0:USTF0",1610077980525,2.4073,1149.6,1148.6,3.40763785]
["bitfinex-derivatives","ETHF0:USTF0",1610077980725,2.4073,1149.6,1148.6,5.85333785]
["bitfinex-derivatives","ETHF0:USTF0",1610077980924,2.4073,1149.6,1148.8,3.40354861]
["bitfinex-derivatives","ETHF0:USTF0",1610077981125,3.1431,1149.9,1148.8,3.40354861]
["bitfinex-derivatives","ETHF0:USTF0",1610077981324,3.1431,1149.9,1148.9,3.40119176]
["bitfinex-derivatives","ETHF0:USTF0",1610077981525,36.1555,1150.2,1148.9,6.47079176]
["bitfinex-derivatives","ETHF0:USTF0",1610077981726,4.00959,1149.8,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077982025,4.00959,1149.8,1148.9,6.47079176]
["bitfinex-derivatives","ETHF0:USTF0",1610077982226,34.00959,1149.8,1148.9,6.47079176]
["bitfinex-derivatives","ETHF0:USTF0",1610077982528,34.00959,1149.8,1148.9,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1610077982927,4.00959,1149.8,1149.0,1.32883359]
["bitfinex-derivatives","ETHF0:USTF0",1610077983629,4.00959,1149.5,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077985630,4.00959,1149.5,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077986031,4.00959,1149.5,1149.4,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610077986634,3.475,1150.2,1149.4,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610077987038,3.475,1150.2,1149.4,4.19176485]
["bitfinex-derivatives","ETHF0:USTF0",1610077987735,4.00959,1149.9,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077988537,4.00959,1149.9,1149.6,1.3282547]
["bitfinex-derivatives","ETHF0:USTF0",1610077991641,4.00959,1149.9,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077991840,4.00959,1149.9,1149.8,7.05739]
["bitfinex-derivatives","ETHF0:USTF0",1610077992040,3.475,1150.2,1149.8,7.05739]
["bitfinex-derivatives","ETHF0:USTF0",1610077992640,3.475,1150.2,1149.8,8.38540558]
["bitfinex-derivatives","ETHF0:USTF0",1610077993642,7.48459,1150.2,1149.8,8.38540558]
["bitfinex-derivatives","ETHF0:USTF0",1610077994051,3.475,1150.2,1149.8,8.38540558]
["bitfinex-derivatives","ETHF0:USTF0",1610077994244,3.475,1150.2,1149.9,1.32790572]
["bitfinex-derivatives","ETHF0:USTF0",1610077994744,30.0,1151.3,1149.9,1.32790572]
["bitfinex-derivatives","ETHF0:USTF0",1610077995645,4.00959,1150.6,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610077996846,4.00959,1150.6,1150.2,1.32778244]
["bitfinex-derivatives","ETHF0:USTF0",1610077997247,4.00959,1150.6,1150.2,3.96878244]
["bitfinex-derivatives","ETHF0:USTF0",1610077997848,4.00959,1150.4,1150.2,3.96878244]
["bitfinex-derivatives","ETHF0:USTF0",1610077998247,4.00959,1150.4,1150.3,1.32773395]
["bitfinex-derivatives","ETHF0:USTF0",1610077999751,4.00959,1150.4,1150.3,5.33732395]
["bitfinex-derivatives","ETHF0:USTF0",1610077999950,30.0,1151.3,1150.3,5.33732395]
["bitfinex-derivatives","ETHF0:USTF0",1610078000950,30.0,1151.3,1150.4,1.32753086]
["bitfinex-derivatives","ETHF0:USTF0",1610078001350,12.5373,1151.4,1150.4,1.32753086]
["bitfinex-derivatives","ETHF0:USTF0",1610078001753,4.00959,1150.9,1150.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078003756,10.387,1151.4,1150.8,7.76560902]
["bitfinex-derivatives","ETHF0:USTF0",1610078004357,10.387,1151.4,1150.9,61.1503]
["bitfinex-derivatives","ETHF0:USTF0",1610078004559,3.475,1151.4,1150.9,61.1503]
["bitfinex-derivatives","ETHF0:USTF0",1610078005157,3.475,1151.4,1151.0,1.32689002]
["bitfinex-derivatives","ETHF0:USTF0",1610078005558,13.705,1152.1,1151.0,1.32689002]
["bitfinex-derivatives","ETHF0:USTF0",1610078005758,13.705,1152.1,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078005958,10.23,1152.1,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078006562,10.23,1152.1,1151.9,1.32678594]
["bitfinex-derivatives","ETHF0:USTF0",1610078007763,10.23,1152.1,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078007966,10.92159,1152.4,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078008364,10.92159,1152.4,1152.0,6.57759]
["bitfinex-derivatives","ETHF0:USTF0",1610078008967,4.00959,1152.4,1152.0,6.57759]
["bitfinex-derivatives","ETHF0:USTF0",1610078009567,4.00959,1152.4,1152.1,1.326205]
["bitfinex-derivatives","ETHF0:USTF0",1610078009768,3.475,1153.1,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078009970,3.475,1153.1,1152.3,6.21219]
["bitfinex-derivatives","ETHF0:USTF0",1610078010271,75.146,1153.4,1152.3,6.21219]
["bitfinex-derivatives","ETHF0:USTF0",1610078010770,45.146,1153.4,1152.3,6.21219]
["bitfinex-derivatives","ETHF0:USTF0",1610078010970,45.146,1153.4,1152.4,1.3260688]
["bitfinex-derivatives","ETHF0:USTF0",1610078011771,4.00959,1153.3,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078013574,4.00959,1153.3,1153.2,1.32562649]
["bitfinex-derivatives","ETHF0:USTF0",1610078015979,34.916,1153.4,1153.2,1.32562649]
["bitfinex-derivatives","ETHF0:USTF0",1610078016179,30.0,1154.0,1153.2,1.32562649]
["bitfinex-derivatives","ETHF0:USTF0",1610078016681,37.464,1154.0,1153.2,1.32562649]
["bitfinex-derivatives","ETHF0:USTF0",1610078016882,30.0,1154.0,1153.2,1.32562649]
["bitfinex-derivatives","ETHF0:USTF0",1610078017083,58.5102,1153.7,1153.2,1.32562649]
["bitfinex-derivatives","ETHF0:USTF0",1610078017282,30.0,1153.6,1153.2,1.32562649]
["bitfinex-derivatives","ETHF0:USTF0",1610078017783,4.00959,1153.3,1153.2,1.32562649]
["bitfinex-derivatives","ETHF0:USTF0",1610078018986,3.2092,1153.6,1153.2,1.32562649]
["bitfinex-derivatives","ETHF0:USTF0",1610078019187,5.5917,1154.0,1153.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1610078019788,3.475,1154.0,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078019989,13.705,1154.7,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078020590,3.475,1154.7,1153.9,5.33453303]
["bitfinex-derivatives","ETHF0:USTF0",1610078021190,3.475,1154.7,1153.9,1.32494303]
["bitfinex-derivatives","ETHF0:USTF0",1610078021791,3.475,1154.7,1154.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078021992,3.475,1154.7,1153.9,1.32494303]
["bitfinex-derivatives","ETHF0:USTF0",1610078022192,3.475,1154.7,1154.0,1.3247949]
["bitfinex-derivatives","ETHF0:USTF0",1610078023694,3.475,1154.7,1153.9,1.32482229]
["bitfinex-derivatives","ETHF0:USTF0",1610078023894,4.00959,1154.0,1153.9,1.32482229]
["bitfinex-derivatives","ETHF0:USTF0",1610078028803,34.00959,1154.0,1153.9,1.32482229]
["bitfinex-derivatives","ETHF0:USTF0",1610078029205,34.00959,1154.0,1153.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1610078029403,51.5554,1153.7,1152.7,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1610078029703,51.5554,1153.7,1152.4,58.8025]
["bitfinex-derivatives","ETHF0:USTF0",1610078029704,30.0,1153.6,1152.4,58.8025]
["bitfinex-derivatives","ETHF0:USTF0",1610078029904,4.00959,1152.5,1152.4,58.8025]
["bitfinex-derivatives","ETHF0:USTF0",1610078030103,4.00959,1152.5,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078031505,4.00959,1152.5,1151.6,3.41343469]
["bitfinex-derivatives","ETHF0:USTF0",1610078031704,4.00959,1152.5,1151.5,3.41721396]
["bitfinex-derivatives","ETHF0:USTF0",1610078031903,61.9279,1152.6,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078032104,61.9279,1152.6,1152.2,1.32623101]
["bitfinex-derivatives","ETHF0:USTF0",1610078032305,61.9279,1152.6,1152.2,4.50743101]
["bitfinex-derivatives","ETHF0:USTF0",1610078033205,30.0,1153.1,1152.2,4.50743101]
["bitfinex-derivatives","ETHF0:USTF0",1610078033607,30.0,1153.1,1152.3,1.32615092]
["bitfinex-derivatives","ETHF0:USTF0",1610078033806,4.00959,1152.8,1152.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078034409,2.7101,1153.2,1152.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078034608,60.4851,1153.5,1152.6,6.26659]
["bitfinex-derivatives","ETHF0:USTF0",1610078035010,58.4212,1153.5,1152.6,6.26659]
["bitfinex-derivatives","ETHF0:USTF0",1610078035210,58.4212,1153.5,1152.7,1.3256145]
["bitfinex-derivatives","ETHF0:USTF0",1610078035410,58.4212,1153.5,1152.6,6.26659]
["bitfinex-derivatives","ETHF0:USTF0",1610078035610,88.4212,1153.5,1152.6,6.26659]
["bitfinex-derivatives","ETHF0:USTF0",1610078036011,4.00959,1152.7,1152.6,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1610078037011,4.00959,1152.7,1152.2,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1610078037210,54.4872,1152.6,1152.2,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1610078037411,84.4872,1152.6,1151.8,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1610078037611,54.4872,1152.6,1151.5,3.46038545]
["bitfinex-derivatives","ETHF0:USTF0",1610078037812,4.00959,1151.9,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078038211,54.4872,1152.6,1151.4,3.4627154]
["bitfinex-derivatives","ETHF0:USTF0",1610078038411,54.4872,1152.6,1151.4,5.4954154]
["bitfinex-derivatives","ETHF0:USTF0",1610078038611,54.4872,1152.6,1151.4,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1610078038813,54.4872,1152.6,1151.4,5.49907487]
["bitfinex-derivatives","ETHF0:USTF0",1610078039512,54.4872,1152.6,1151.5,1.32629711]
["bitfinex-derivatives","ETHF0:USTF0",1610078039920,54.4872,1152.6,1151.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078040119,54.4872,1152.6,1151.9,7.16869]
["bitfinex-derivatives","ETHF0:USTF0",1610078040922,54.4872,1152.6,1152.0,1.32619372]
["bitfinex-derivatives","ETHF0:USTF0",1610078041522,54.4872,1152.6,1151.9,7.16869]
["bitfinex-derivatives","ETHF0:USTF0",1610078041923,4.00959,1152.1,1151.9,7.16869]
["bitfinex-derivatives","ETHF0:USTF0",1610078043424,4.00959,1152.1,1152.0,1.3260396]
["bitfinex-derivatives","ETHF0:USTF0",1610078045729,34.00959,1152.1,1152.0,1.3260396]
["bitfinex-derivatives","ETHF0:USTF0",1610078045930,102.45839,1152.1,1152.0,1.3260396]
["bitfinex-derivatives","ETHF0:USTF0",1610078047132,102.45839,1152.1,1151.9,3.1591]
["bitfinex-derivatives","ETHF0:USTF0",1610078047532,102.45839,1152.1,1151.4,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1610078047732,72.45839,1152.1,1151.1,3.47096557]
["bitfinex-derivatives","ETHF0:USTF0",1610078047933,68.4488,1152.1,1151.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078048133,68.4488,1152.1,1152.0,1.32654694]
["bitfinex-derivatives","ETHF0:USTF0",1610078049633,68.4488,1152.1,1152.0,3.86784694]
["bitfinex-derivatives","ETHF0:USTF0",1610078050033,72.45839,1152.1,1152.0,3.86784694]
["bitfinex-derivatives","ETHF0:USTF0",1610078050234,4.00959,1152.1,1152.0,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1610078051434,4.00959,1152.1,1152.0,3.86754234]
["bitfinex-derivatives","ETHF0:USTF0",1610078051635,11.09429,1152.1,1152.0,3.86754234]
["bitfinex-derivatives","ETHF0:USTF0",1610078051835,41.09429,1152.1,1152.0,3.86754234]
["bitfinex-derivatives","ETHF0:USTF0",1610078052835,11.09429,1152.1,1152.0,3.86754234]
["bitfinex-derivatives","ETHF0:USTF0",1610078054241,4.00959,1152.1,1152.0,3.86754234]
["bitfinex-derivatives","ETHF0:USTF0",1610078054937,2.2741,1152.5,1152.0,3.86754234]
["bitfinex-derivatives","ETHF0:USTF0",1610078055741,50.0989,1152.7,1152.1,1.32629856]
["bitfinex-derivatives","ETHF0:USTF0",1610078055941,4.00959,1152.2,1152.1,1.32629856]
["bitfinex-derivatives","ETHF0:USTF0",1610078057041,34.00959,1152.2,1152.1,1.32629856]
["bitfinex-derivatives","ETHF0:USTF0",1610078059141,4.00959,1152.2,1152.1,1.32629856]
["bitfinex-derivatives","ETHF0:USTF0",1610078059541,2.923,1152.7,1152.1,1.32629856]
["bitfinex-derivatives","ETHF0:USTF0",1610078059741,13.4733,1153.0,1152.1,4.25089856]
["bitfinex-derivatives","ETHF0:USTF0",1610078059942,13.4733,1153.0,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078060141,6.912,1153.0,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078060341,6.912,1153.0,1152.4,7.18829]
["bitfinex-derivatives","ETHF0:USTF0",1610078061342,6.912,1153.0,1152.5,1.3259002]
["bitfinex-derivatives","ETHF0:USTF0",1610078061944,4.00959,1152.6,1152.5,1.3259002]
["bitfinex-derivatives","ETHF0:USTF0",1610078063545,34.00959,1152.6,1152.5,1.3259002]
["bitfinex-derivatives","ETHF0:USTF0",1610078065646,34.00959,1152.6,1151.3,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1610078065846,70.5134,1152.5,1151.0,49.3208]
["bitfinex-derivatives","ETHF0:USTF0",1610078066045,4.00959,1151.1,1151.0,49.3208]
["bitfinex-derivatives","ETHF0:USTF0",1610078066245,4.00959,1151.1,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078066652,30.0,1151.7,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078066853,30.0,1151.7,1150.9,6.41549]
["bitfinex-derivatives","ETHF0:USTF0",1610078067056,30.0,1151.7,1151.0,1.32707725]
["bitfinex-derivatives","ETHF0:USTF0",1610078067655,33.475,1151.8,1151.0,1.32707725]
["bitfinex-derivatives","ETHF0:USTF0",1610078068053,4.00959,1151.3,1151.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078068253,34.00959,1151.3,1151.0,1.32707725]
["bitfinex-derivatives","ETHF0:USTF0",1610078069153,4.00959,1151.3,1151.0,1.32707725]
["bitfinex-derivatives","ETHF0:USTF0",1610078069555,30.0,1151.7,1151.0,1.32707725]
["bitfinex-derivatives","ETHF0:USTF0",1610078069955,30.0,1151.7,1151.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078070355,30.0,1151.7,1151.4,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1610078071055,30.0,1151.7,1151.5,1.32684053]
["bitfinex-derivatives","ETHF0:USTF0",1610078071255,7.48459,1151.8,1151.5,1.32684053]
["bitfinex-derivatives","ETHF0:USTF0",1610078071457,34.00959,1151.8,1151.5,1.32684053]
["bitfinex-derivatives","ETHF0:USTF0",1610078072058,4.00959,1151.6,1151.5,1.32684053]
["bitfinex-derivatives","ETHF0:USTF0",1610078072256,34.00959,1151.6,1151.5,1.32684053]
["bitfinex-derivatives","ETHF0:USTF0",1610078076962,34.00959,1151.6,1150.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078077162,68.0052,1151.5,1150.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078077363,32.0269,1151.4,1150.2,52.94145986]
["bitfinex-derivatives","ETHF0:USTF0",1610078077963,32.0269,1151.4,1150.2,49.4554]
["bitfinex-derivatives","ETHF0:USTF0",1610078078163,32.0269,1151.4,1150.6,1.32781795]
["bitfinex-derivatives","ETHF0:USTF0",1610078078963,2.0269,1151.4,1150.6,1.32781795]
["bitfinex-derivatives","ETHF0:USTF0",1610078080066,4.00959,1150.9,1150.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078080666,4.00959,1150.9,1150.6,1.32781795]
["bitfinex-derivatives","ETHF0:USTF0",1610078080866,4.00959,1150.9,1150.8,1.32748791]
["bitfinex-derivatives","ETHF0:USTF0",1610078081867,34.00959,1150.9,1150.8,1.32748791]
["bitfinex-derivatives","ETHF0:USTF0",1610078082069,34.00959,1150.9,1150.5,1.32790726]
["bitfinex-derivatives","ETHF0:USTF0",1610078082268,36.47519,1150.9,1150.5,1.32790726]
["bitfinex-derivatives","ETHF0:USTF0",1610078082968,6.47519,1150.9,1150.5,1.32790726]
["bitfinex-derivatives","ETHF0:USTF0",1610078083568,6.47519,1150.9,1150.2,1.32796061]
["bitfinex-derivatives","ETHF0:USTF0",1610078083768,4.00959,1150.9,1150.2,1.32796061]
["bitfinex-derivatives","ETHF0:USTF0",1610078084168,2.0269,1151.4,1150.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078084368,75.4683,1151.8,1150.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078084569,12.5918,1151.8,1150.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078084768,12.5918,1151.8,1150.7,68.60659]
["bitfinex-derivatives","ETHF0:USTF0",1610078084967,10.387,1151.8,1150.7,68.60659]
["bitfinex-derivatives","ETHF0:USTF0",1610078085169,10.387,1151.8,1150.9,3.4882241]
["bitfinex-derivatives","ETHF0:USTF0",1610078085369,10.387,1151.8,1150.9,6.0070241]
["bitfinex-derivatives","ETHF0:USTF0",1610078085768,10.387,1151.8,1151.0,3.48820975]
["bitfinex-derivatives","ETHF0:USTF0",1610078086170,3.475,1151.8,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078086372,4.00959,1152.0,1151.6,6.30109]
["bitfinex-derivatives","ETHF0:USTF0",1610078087670,4.00959,1152.0,1151.7,1.32672981]
["bitfinex-derivatives","ETHF0:USTF0",1610078090072,4.00959,1151.8,1151.7,1.32672981]
["bitfinex-derivatives","ETHF0:USTF0",1610078092072,4.00959,1151.8,1151.7,5.33631981]
["bitfinex-derivatives","ETHF0:USTF0",1610078092273,2.2581,1152.6,1151.7,5.33631981]
["bitfinex-derivatives","ETHF0:USTF0",1610078092674,32.2581,1152.6,1151.7,5.33631981]
["bitfinex-derivatives","ETHF0:USTF0",1610078093373,2.2581,1152.6,1151.7,5.33631981]
["bitfinex-derivatives","ETHF0:USTF0",1610078093774,30.0,1153.1,1151.8,1.32660344]
["bitfinex-derivatives","ETHF0:USTF0",1610078094173,27.0506,1153.9,1152.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078094373,30.0,1153.8,1152.2,6.32979]
["bitfinex-derivatives","ETHF0:USTF0",1610078094575,32.7032,1153.8,1152.2,6.32979]
["bitfinex-derivatives","ETHF0:USTF0",1610078095373,32.7032,1153.8,1152.3,1.32603885]
["bitfinex-derivatives","ETHF0:USTF0",1610078096183,4.00959,1153.3,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078096383,4.00959,1153.3,1152.3,1.32603885]
["bitfinex-derivatives","ETHF0:USTF0",1610078096784,34.00959,1153.3,1152.3,1.32603885]
["bitfinex-derivatives","ETHF0:USTF0",1610078096983,49.5986,1153.2,1152.3,1.32603885]
["bitfinex-derivatives","ETHF0:USTF0",1610078097184,79.5986,1153.2,1152.3,1.32603885]
["bitfinex-derivatives","ETHF0:USTF0",1610078098087,79.5986,1153.2,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078098589,79.5986,1153.2,1152.3,1.32603885]
["bitfinex-derivatives","ETHF0:USTF0",1610078098790,82.5467,1153.2,1152.3,1.32603885]
["bitfinex-derivatives","ETHF0:USTF0",1610078100090,82.5467,1153.2,1152.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078100291,32.9481,1153.2,1152.3,1.32603885]
["bitfinex-derivatives","ETHF0:USTF0",1610078100792,30.0,1153.2,1152.3,1.32603885]
["bitfinex-derivatives","ETHF0:USTF0",1610078102291,30.0,1153.2,1152.7,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1610078102492,6.1782,1153.8,1152.7,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1610078102691,2.7032,1153.8,1152.7,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1610078102892,74.0923,1154.6,1152.7,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1610078103092,81.0043,1154.6,1152.7,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1610078103592,33.1335,1154.5,1152.8,1.32512983]
["bitfinex-derivatives","ETHF0:USTF0",1610078104294,4.00959,1153.4,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078104794,68.1597,1153.1,1152.8,1.32512983]
["bitfinex-derivatives","ETHF0:USTF0",1610078104994,30.0,1153.0,1152.7,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1610078105194,30.0,1153.0,1152.2,5.77797472]
["bitfinex-derivatives","ETHF0:USTF0",1610078105394,30.0,1153.0,1152.2,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1610078105694,30.0,1153.0,1151.9,3.46333798]
["bitfinex-derivatives","ETHF0:USTF0",1610078105896,68.1597,1153.1,1151.9,3.46333798]
["bitfinex-derivatives","ETHF0:USTF0",1610078106096,98.1597,1153.1,1152.0,3.46494522]
["bitfinex-derivatives","ETHF0:USTF0",1610078106295,4.00959,1152.2,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078106493,101.6347,1153.1,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078106696,98.1597,1153.1,1152.3,1.32573623]
["bitfinex-derivatives","ETHF0:USTF0",1610078106893,98.1597,1153.1,1152.3,6.32606414]
["bitfinex-derivatives","ETHF0:USTF0",1610078107094,98.1597,1153.1,1152.3,3.35203623]
["bitfinex-derivatives","ETHF0:USTF0",1610078107997,98.1597,1153.1,1152.4,1.3258583]
["bitfinex-derivatives","ETHF0:USTF0",1610078108196,4.00959,1152.6,1152.4,1.3258583]
["bitfinex-derivatives","ETHF0:USTF0",1610078109999,4.00959,1152.6,1152.3,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1610078110197,4.00959,1152.4,1152.3,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1610078111900,4.00959,1152.4,1152.1,2.97629134]
["bitfinex-derivatives","ETHF0:USTF0",1610078112300,101.6347,1153.1,1152.3,1.32596554]
["bitfinex-derivatives","ETHF0:USTF0",1610078112501,98.1597,1153.1,1152.3,3.81996554]
["bitfinex-derivatives","ETHF0:USTF0",1610078113502,98.1597,1153.1,1152.4,1.32610008]
["bitfinex-derivatives","ETHF0:USTF0",1610078114303,4.00959,1152.5,1152.4,1.32610008]
["bitfinex-derivatives","ETHF0:USTF0",1610078115206,34.00959,1152.5,1152.4,1.32610008]
["bitfinex-derivatives","ETHF0:USTF0",1610078115807,34.00959,1152.5,1152.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1610078116208,34.00959,1152.5,1152.4,1.32612466]
["bitfinex-derivatives","ETHF0:USTF0",1610078117311,34.00959,1152.5,1151.7,2.98719418]
["bitfinex-derivatives","ETHF0:USTF0",1610078117511,69.8363,1152.1,1151.6,5.28103787]
["bitfinex-derivatives","ETHF0:USTF0",1610078117713,30.0,1152.0,1151.6,5.28103787]
["bitfinex-derivatives","ETHF0:USTF0",1610078117912,30.0,1152.0,1151.5,2.99183404]
["bitfinex-derivatives","ETHF0:USTF0",1610078118111,51.0072,1151.7,1151.5,2.99183404]
["bitfinex-derivatives","ETHF0:USTF0",1610078118313,34.00959,1151.6,1151.2,2.99721557]
["bitfinex-derivatives","ETHF0:USTF0",1610078118512,34.00959,1151.6,1151.1,3.00065514]
["bitfinex-derivatives","ETHF0:USTF0",1610078118712,37.18309,1151.6,1151.1,3.00065514]
["bitfinex-derivatives","ETHF0:USTF0",1610078118914,37.18309,1151.6,1151.0,3.00337132]
["bitfinex-derivatives","ETHF0:USTF0",1610078119215,37.18309,1151.6,1150.9,3.0046473]
["bitfinex-derivatives","ETHF0:USTF0",1610078119414,37.18309,1151.6,1151.2,1.32732469]
["bitfinex-derivatives","ETHF0:USTF0",1610078120212,4.00959,1151.3,1151.2,1.32732469]
["bitfinex-derivatives","ETHF0:USTF0",1610078120414,34.00959,1151.3,1150.8,3.00610565]
["bitfinex-derivatives","ETHF0:USTF0",1610078120815,34.00959,1151.3,1150.7,3.00689099]
["bitfinex-derivatives","ETHF0:USTF0",1610078121015,34.00959,1151.3,1150.9,3.93360561]
["bitfinex-derivatives","ETHF0:USTF0",1610078121416,34.00959,1151.3,1151.0,3.00471014]
["bitfinex-derivatives","ETHF0:USTF0",1610078122215,4.00959,1151.1,1151.0,3.00471014]
["bitfinex-derivatives","ETHF0:USTF0",1610078122415,34.00959,1151.1,1151.0,3.00471014]
["bitfinex-derivatives","ETHF0:USTF0",1610078122715,34.00959,1151.1,1150.9,5.61160648]
["bitfinex-derivatives","ETHF0:USTF0",1610078122915,88.93819,1151.1,1150.9,5.61160648]
["bitfinex-derivatives","ETHF0:USTF0",1610078123115,88.93819,1151.1,1150.9,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1610078123616,88.93819,1151.1,1150.6,3.01037073]
["bitfinex-derivatives","ETHF0:USTF0",1610078124116,88.93819,1151.1,1150.5,3.01236411]
["bitfinex-derivatives","ETHF0:USTF0",1610078124117,34.00959,1151.1,1150.5,3.01236411]
["bitfinex-derivatives","ETHF0:USTF0",1610078124316,4.00959,1150.6,1150.4,3.01404936]
["bitfinex-derivatives","ETHF0:USTF0",1610078124518,30.0,1150.5,1150.4,3.01404936]
["bitfinex-derivatives","ETHF0:USTF0",1610078124716,30.0,1150.5,1150.3,5.59148123]
["bitfinex-derivatives","ETHF0:USTF0",1610078125116,30.0,1150.5,1150.3,3.01568123]
["bitfinex-derivatives","ETHF0:USTF0",1610078125519,4.00959,1150.6,1150.4,1.32797005]
["bitfinex-derivatives","ETHF0:USTF0",1610078126118,34.00959,1150.6,1150.4,4.34663153]
["bitfinex-derivatives","ETHF0:USTF0",1610078126618,34.00959,1150.6,1150.4,1.32797005]
["bitfinex-derivatives","ETHF0:USTF0",1610078126818,34.00959,1150.6,1150.5,1.32795743]
["bitfinex-derivatives","ETHF0:USTF0",1610078127419,34.00959,1150.6,1150.3,3.01939601]
["bitfinex-derivatives","ETHF0:USTF0",1610078127619,4.00959,1150.6,1150.3,3.01939601]
["bitfinex-derivatives","ETHF0:USTF0",1610078127819,30.0,1150.9,1150.3,3.01939601]
["bitfinex-derivatives","ETHF0:USTF0",1610078128020,30.0,1151.2,1150.3,3.01939601]
["bitfinex-derivatives","ETHF0:USTF0",1610078128218,30.0,1151.2,1150.4,1.32766071]
["bitfinex-derivatives","ETHF0:USTF0",1610078128419,67.5455,1150.8,1150.5,3.0109494]
["bitfinex-derivatives","ETHF0:USTF0",1610078128620,30.0,1150.7,1150.5,3.0109494]
["bitfinex-derivatives","ETHF0:USTF0",1610078129022,30.0,1150.7,1150.4,1.32766071]
["bitfinex-derivatives","ETHF0:USTF0",1610078129023,30.0,1150.7,1150.4,4.33977305]
["bitfinex-derivatives","ETHF0:USTF0",1610078129726,30.0,1150.7,1150.4,1.32766071]
["bitfinex-derivatives","ETHF0:USTF0",1610078129927,30.0,1150.7,1150.6,1.32791764]
["bitfinex-derivatives","ETHF0:USTF0",1610078130424,34.00959,1150.7,1150.6,1.32791764]
["bitfinex-derivatives","ETHF0:USTF0",1610078130925,4.00959,1150.7,1150.6,1.32791764]
["bitfinex-derivatives","ETHF0:USTF0",1610078131125,34.00959,1150.7,1150.6,1.32791764]
["bitfinex-derivatives","ETHF0:USTF0",1610078131327,34.00959,1150.7,1150.6,3.01562791]
["bitfinex-derivatives","ETHF0:USTF0",1610078132026,4.00959,1150.7,1150.6,3.01562791]
["bitfinex-derivatives","ETHF0:USTF0",1610078132626,4.00959,1150.7,1150.6,4.34322317]
["bitfinex-derivatives","ETHF0:USTF0",1610078133727,4.00959,1150.7,1150.6,1.32759526]
["bitfinex-derivatives","ETHF0:USTF0",1610078133926,64.7562,1151.3,1150.6,1.32759526]
["bitfinex-derivatives","ETHF0:USTF0",1610078133927,94.7562,1151.3,1150.6,1.32759526]
["bitfinex-derivatives","ETHF0:USTF0",1610078134327,4.00959,1151.1,1150.6,5.33718526]
["bitfinex-derivatives","ETHF0:USTF0",1610078134529,34.00959,1151.1,1150.9,3.00653718]
["bitfinex-derivatives","ETHF0:USTF0",1610078134728,34.00959,1151.1,1150.9,4.96573718]
["bitfinex-derivatives","ETHF0:USTF0",1610078135430,34.00959,1151.1,1151.0,1.32724851]
["bitfinex-derivatives","ETHF0:USTF0",1610078136632,34.00959,1151.1,1150.8,1.32755516]
["bitfinex-derivatives","ETHF0:USTF0",1610078137033,36.20249,1151.1,1150.8,1.32755516]
["bitfinex-derivatives","ETHF0:USTF0",1610078138034,36.20249,1151.1,1150.6,1.32775423]
["bitfinex-derivatives","ETHF0:USTF0",1610078138438,4.00959,1150.7,1150.6,1.32775423]
["bitfinex-derivatives","ETHF0:USTF0",1610078138636,34.00959,1150.7,1150.6,1.32775423]
["bitfinex-derivatives","ETHF0:USTF0",1610078140740,34.00959,1150.7,1150.3,4.3335361]
["bitfinex-derivatives","ETHF0:USTF0",1610078141142,4.00959,1150.7,1150.3,4.3335361]
["bitfinex-derivatives","ETHF0:USTF0",1610078141542,4.00959,1150.7,1150.5,3.0051986]
["bitfinex-derivatives","ETHF0:USTF0",1610078141740,34.00959,1150.7,1150.5,5.8971986]
["bitfinex-derivatives","ETHF0:USTF0",1610078141941,41.18479,1150.7,1150.5,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1610078142741,41.18479,1150.7,1150.4,1.32838708]
["bitfinex-derivatives","ETHF0:USTF0",1610078142941,44.10309,1150.7,1150.4,1.32838708]
["bitfinex-derivatives","ETHF0:USTF0",1610078143340,44.10309,1150.7,1150.0,1.32864735]
["bitfinex-derivatives","ETHF0:USTF0",1610078144041,44.10309,1150.7,1150.0,4.35023189]
["bitfinex-derivatives","ETHF0:USTF0",1610078144441,4.00959,1150.1,1150.0,1.32864735]
["bitfinex-derivatives","ETHF0:USTF0",1610078144642,34.00959,1150.1,1150.0,1.32864735]
["bitfinex-derivatives","ETHF0:USTF0",1610078145041,34.00959,1150.1,1149.8,3.02383232]
["bitfinex-derivatives","ETHF0:USTF0",1610078145642,34.00959,1150.1,1149.7,3.02530283]
["bitfinex-derivatives","ETHF0:USTF0",1610078146142,34.00959,1150.1,1149.8,3.02441352]
["bitfinex-derivatives","ETHF0:USTF0",1610078146342,4.00959,1149.9,1149.8,4.35304064]
["bitfinex-derivatives","ETHF0:USTF0",1610078147844,4.00959,1149.9,1149.8,1.32862712]
["bitfinex-derivatives","ETHF0:USTF0",1610078148345,34.00959,1150.2,1149.8,5.33821712]
["bitfinex-derivatives","ETHF0:USTF0",1610078148544,4.00959,1150.2,1149.8,5.33821712]
["bitfinex-derivatives","ETHF0:USTF0",1610078148746,4.00959,1150.2,1150.1,3.01727625]
["bitfinex-derivatives","ETHF0:USTF0",1610078148945,30.0,1151.0,1150.1,5.78117625]
["bitfinex-derivatives","ETHF0:USTF0",1610078149146,30.0,1151.0,1150.1,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1610078149345,30.0,1151.0,1150.4,3.01162359]
["bitfinex-derivatives","ETHF0:USTF0",1610078149747,30.0,1151.0,1150.5,3.01022761]
["bitfinex-derivatives","ETHF0:USTF0",1610078150346,4.00959,1150.7,1150.5,7.01981761]
["bitfinex-derivatives","ETHF0:USTF0",1610078150545,4.00959,1150.7,1150.6,1.32781101]
["bitfinex-derivatives","ETHF0:USTF0",1610078152149,6.912,1151.1,1150.6,1.32781101]
["bitfinex-derivatives","ETHF0:USTF0",1610078152350,6.912,1151.1,1150.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078152551,30.0,1151.2,1150.8,6.72699]
["bitfinex-derivatives","ETHF0:USTF0",1610078152949,3.475,1151.3,1150.8,6.72699]
["bitfinex-derivatives","ETHF0:USTF0",1610078153351,3.475,1151.3,1150.9,1.32746135]
["bitfinex-derivatives","ETHF0:USTF0",1610078153751,20.617,1152.4,1151.0,3.00522221]
["bitfinex-derivatives","ETHF0:USTF0",1610078153951,30.0,1152.3,1151.0,3.00522221]
["bitfinex-derivatives","ETHF0:USTF0",1610078154151,30.0,1152.3,1151.1,3.00416876]
["bitfinex-derivatives","ETHF0:USTF0",1610078154353,30.0,1152.3,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078155153,30.0,1152.3,1151.6,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1610078155952,9.5195,1152.4,1151.6,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1610078156152,36.912,1152.4,1151.7,1.32676296]
["bitfinex-derivatives","ETHF0:USTF0",1610078156352,4.00959,1152.1,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078157457,6.912,1152.4,1152.0,5.33621987]
["bitfinex-derivatives","ETHF0:USTF0",1610078157657,6.912,1152.4,1152.0,7.60021987]
["bitfinex-derivatives","ETHF0:USTF0",1610078158455,6.912,1152.4,1152.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078158655,4.00959,1152.6,1152.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078158857,30.0,1152.9,1152.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078159657,30.0,1152.8,1152.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078160359,4.00959,1152.6,1152.1,1.32625452]
["bitfinex-derivatives","ETHF0:USTF0",1610078160558,30.0,1152.5,1152.3,1.32625201]
["bitfinex-derivatives","ETHF0:USTF0",1610078160758,30.0,1152.5,1152.3,4.03745201]
["bitfinex-derivatives","ETHF0:USTF0",1610078161960,30.0,1152.5,1152.4,1.32628141]
["bitfinex-derivatives","ETHF0:USTF0",1610078164763,30.0,1152.5,1152.1,1.32658831]
["bitfinex-derivatives","ETHF0:USTF0",1610078166371,32.263,1152.5,1152.1,1.32658831]
["bitfinex-derivatives","ETHF0:USTF0",1610078166572,4.00959,1152.2,1152.1,1.32658831]
["bitfinex-derivatives","ETHF0:USTF0",1610078166771,34.00959,1152.2,1152.1,1.32658831]
["bitfinex-derivatives","ETHF0:USTF0",1610078167472,34.00959,1152.2,1151.7,1.32691167]
["bitfinex-derivatives","ETHF0:USTF0",1610078168572,4.00959,1151.8,1151.7,1.32691167]
["bitfinex-derivatives","ETHF0:USTF0",1610078168773,34.00959,1151.8,1151.7,1.32691167]
["bitfinex-derivatives","ETHF0:USTF0",1610078170076,34.00959,1151.8,1151.4,1.32708161]
["bitfinex-derivatives","ETHF0:USTF0",1610078170476,4.00959,1151.5,1151.4,1.32708161]
["bitfinex-derivatives","ETHF0:USTF0",1610078170677,30.0,1151.7,1151.4,1.32708161]
["bitfinex-derivatives","ETHF0:USTF0",1610078170876,30.0,1152.1,1151.4,1.32708161]
["bitfinex-derivatives","ETHF0:USTF0",1610078171076,30.0,1152.1,1151.4,3.53428161]
["bitfinex-derivatives","ETHF0:USTF0",1610078171476,9.175,1152.5,1151.4,3.53428161]
["bitfinex-derivatives","ETHF0:USTF0",1610078171676,9.175,1152.5,1151.4,6.55530808]
["bitfinex-derivatives","ETHF0:USTF0",1610078171878,9.175,1152.5,1151.5,3.01966137]
["bitfinex-derivatives","ETHF0:USTF0",1610078172075,36.912,1152.5,1151.5,3.01966137]
["bitfinex-derivatives","ETHF0:USTF0",1610078172477,40.92159,1152.5,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078172878,40.92159,1152.5,1152.0,6.12289]
["bitfinex-derivatives","ETHF0:USTF0",1610078173077,10.92159,1152.5,1152.0,6.12289]
["bitfinex-derivatives","ETHF0:USTF0",1610078173478,6.912,1152.5,1152.0,6.12289]
["bitfinex-derivatives","ETHF0:USTF0",1610078173678,6.912,1152.5,1152.0,77.75189]
["bitfinex-derivatives","ETHF0:USTF0",1610078173879,6.912,1152.5,1152.0,80.76343739]
["bitfinex-derivatives","ETHF0:USTF0",1610078174079,6.912,1152.5,1152.1,1.3258874]
["bitfinex-derivatives","ETHF0:USTF0",1610078174278,6.912,1152.5,1152.2,3.00882924]
["bitfinex-derivatives","ETHF0:USTF0",1610078174478,4.00959,1152.9,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078174878,4.00959,1152.9,1152.4,6.70969]
["bitfinex-derivatives","ETHF0:USTF0",1610078175579,4.00959,1152.9,1152.5,1.32566224]
["bitfinex-derivatives","ETHF0:USTF0",1610078176483,4.00959,1152.9,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078176680,3.475,1153.2,1152.7,6.51349]
["bitfinex-derivatives","ETHF0:USTF0",1610078177080,3.475,1153.2,1152.7,62.54879]
["bitfinex-derivatives","ETHF0:USTF0",1610078178281,3.475,1153.2,1152.8,1.32543072]
["bitfinex-derivatives","ETHF0:USTF0",1610078178482,3.475,1153.2,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078178681,4.00959,1153.5,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078178884,4.00959,1153.5,1153.1,5.93899]
["bitfinex-derivatives","ETHF0:USTF0",1610078179584,4.00959,1153.5,1153.2,1.32525014]
["bitfinex-derivatives","ETHF0:USTF0",1610078180486,4.00959,1154.1,1153.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078180685,4.00959,1154.1,1153.4,6.70029]
["bitfinex-derivatives","ETHF0:USTF0",1610078181286,4.00959,1154.1,1153.4,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1610078182287,4.00959,1154.1,1153.5,1.32492714]
["bitfinex-derivatives","ETHF0:USTF0",1610078182487,4.00959,1154.1,1153.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078182688,3.475,1154.6,1153.7,6.84029]
["bitfinex-derivatives","ETHF0:USTF0",1610078183894,3.475,1154.6,1153.8,1.32449435]
["bitfinex-derivatives","ETHF0:USTF0",1610078184489,4.00959,1154.4,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078185392,3.475,1154.6,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078185592,3.475,1154.6,1154.0,1.32442001]
["bitfinex-derivatives","ETHF0:USTF0",1610078185993,3.475,1154.6,1154.0,3.59862001]
["bitfinex-derivatives","ETHF0:USTF0",1610078186493,7.48459,1154.6,1154.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078186694,4.00959,1154.6,1154.3,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1610078188499,4.00959,1154.6,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078189502,17.142,1154.9,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078190500,17.142,1154.9,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078190700,6.56059,1155.0,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078191202,6.56059,1155.0,1154.6,1.32415591]
["bitfinex-derivatives","ETHF0:USTF0",1610078191400,4.00959,1155.0,1154.6,1.32415591]
["bitfinex-derivatives","ETHF0:USTF0",1610078192504,2.4177,1155.3,1154.4,1.32411589]
["bitfinex-derivatives","ETHF0:USTF0",1610078192505,4.00959,1154.7,1154.4,1.32411589]
["bitfinex-derivatives","ETHF0:USTF0",1610078192704,74.83869,1154.7,1154.4,1.32411589]
["bitfinex-derivatives","ETHF0:USTF0",1610078193204,76.79319,1154.7,1154.4,1.32411589]
["bitfinex-derivatives","ETHF0:USTF0",1610078193607,76.79319,1154.7,1153.4,56.263]
["bitfinex-derivatives","ETHF0:USTF0",1610078194606,4.00959,1154.2,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078195007,2.3087,1154.3,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078195808,2.4177,1155.3,1153.9,7.04279]
["bitfinex-derivatives","ETHF0:USTF0",1610078196207,66.9513,1155.4,1153.9,7.04279]
["bitfinex-derivatives","ETHF0:USTF0",1610078196507,4.00959,1154.6,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078197411,4.00959,1154.6,1154.0,1.32422725]
["bitfinex-derivatives","ETHF0:USTF0",1610078197908,4.00959,1154.6,1154.5,1.32418739]
["bitfinex-derivatives","ETHF0:USTF0",1610078199411,4.00959,1154.6,1154.3,1.32446936]
["bitfinex-derivatives","ETHF0:USTF0",1610078199612,6.39089,1154.6,1154.3,1.32446936]
["bitfinex-derivatives","ETHF0:USTF0",1610078200612,4.00959,1154.4,1154.3,1.32446936]
["bitfinex-derivatives","ETHF0:USTF0",1610078200812,4.00959,1154.4,1153.7,1.32467623]
["bitfinex-derivatives","ETHF0:USTF0",1610078202013,13.62009,1154.4,1153.7,1.32467623]
["bitfinex-derivatives","ETHF0:USTF0",1610078202213,43.62009,1154.4,1153.4,1.32494033]
["bitfinex-derivatives","ETHF0:USTF0",1610078202615,4.00959,1153.5,1153.4,1.32494033]
["bitfinex-derivatives","ETHF0:USTF0",1610078203614,4.00959,1153.5,1153.0,1.32522441]
["bitfinex-derivatives","ETHF0:USTF0",1610078203817,7.12519,1153.5,1153.0,1.32522441]
["bitfinex-derivatives","ETHF0:USTF0",1610078204415,37.12519,1153.5,1153.0,1.32522441]
["bitfinex-derivatives","ETHF0:USTF0",1610078204615,4.00959,1153.1,1153.0,1.32522441]
["bitfinex-derivatives","ETHF0:USTF0",1610078205219,4.00959,1153.1,1152.8,1.32564466]
["bitfinex-derivatives","ETHF0:USTF0",1610078206526,4.00959,1152.9,1152.8,1.32564466]
["bitfinex-derivatives","ETHF0:USTF0",1610078206725,4.00959,1152.9,1152.5,1.32576038]
["bitfinex-derivatives","ETHF0:USTF0",1610078208027,4.00959,1152.9,1152.4,1.32576483]
["bitfinex-derivatives","ETHF0:USTF0",1610078208530,4.00959,1152.5,1152.4,1.32576483]
["bitfinex-derivatives","ETHF0:USTF0",1610078209230,4.00959,1152.5,1152.3,1.32606898]
["bitfinex-derivatives","ETHF0:USTF0",1610078210530,13.56769,1152.5,1152.3,1.32606898]
["bitfinex-derivatives","ETHF0:USTF0",1610078210730,13.56769,1152.5,1152.1,1.32646324]
["bitfinex-derivatives","ETHF0:USTF0",1610078210931,36.26829,1152.5,1152.1,1.32646324]
["bitfinex-derivatives","ETHF0:USTF0",1610078211132,69.0269,1152.2,1152.1,1.32646324]
["bitfinex-derivatives","ETHF0:USTF0",1610078211331,99.0269,1152.2,1152.1,1.32646324]
["bitfinex-derivatives","ETHF0:USTF0",1610078212232,69.0269,1152.2,1151.7,1.32672553]
["bitfinex-derivatives","ETHF0:USTF0",1610078212431,99.0269,1152.2,1151.7,1.32672553]
["bitfinex-derivatives","ETHF0:USTF0",1610078212633,4.00959,1151.8,1151.7,1.32672553]
["bitfinex-derivatives","ETHF0:USTF0",1610078213634,4.00959,1151.8,1151.5,1.3268167]
["bitfinex-derivatives","ETHF0:USTF0",1610078214639,4.00959,1151.6,1151.5,1.3268167]
["bitfinex-derivatives","ETHF0:USTF0",1610078214839,5.74919,1151.6,1151.5,1.3268167]
["bitfinex-derivatives","ETHF0:USTF0",1610078215038,5.74919,1151.6,1151.4,1.32686438]
["bitfinex-derivatives","ETHF0:USTF0",1610078215638,35.74919,1151.6,1151.4,1.32686438]
["bitfinex-derivatives","ETHF0:USTF0",1610078216240,35.74919,1151.6,1151.3,1.32715238]
["bitfinex-derivatives","ETHF0:USTF0",1610078216241,70.2394,1151.5,1151.3,1.32715238]
["bitfinex-derivatives","ETHF0:USTF0",1610078216441,30.0,1151.4,1151.3,1.32715238]
["bitfinex-derivatives","ETHF0:USTF0",1610078216642,35.75819,1151.4,1151.3,1.32715238]
["bitfinex-derivatives","ETHF0:USTF0",1610078217743,35.75819,1151.4,1151.0,1.32730774]
["bitfinex-derivatives","ETHF0:USTF0",1610078217946,53.2835,1151.3,1151.0,1.32730774]
["bitfinex-derivatives","ETHF0:USTF0",1610078218145,30.0,1151.2,1151.0,1.32730774]
["bitfinex-derivatives","ETHF0:USTF0",1610078218644,4.00959,1151.1,1151.0,1.32730774]
["bitfinex-derivatives","ETHF0:USTF0",1610078218844,36.79169,1151.1,1151.0,1.32730774]
["bitfinex-derivatives","ETHF0:USTF0",1610078219044,36.79169,1151.1,1150.9,1.3276682]
["bitfinex-derivatives","ETHF0:USTF0",1610078220347,36.79169,1151.1,1150.7,1.32790153]
["bitfinex-derivatives","ETHF0:USTF0",1610078220549,4.00959,1150.8,1150.7,1.32790153]
["bitfinex-derivatives","ETHF0:USTF0",1610078220748,6.12399,1150.8,1150.7,1.32790153]
["bitfinex-derivatives","ETHF0:USTF0",1610078221148,36.12399,1150.8,1150.7,1.32790153]
["bitfinex-derivatives","ETHF0:USTF0",1610078221749,101.56119,1150.8,1150.5,1.3279217]
["bitfinex-derivatives","ETHF0:USTF0",1610078222350,71.56119,1150.8,1150.5,1.3279217]
["bitfinex-derivatives","ETHF0:USTF0",1610078222750,4.00959,1150.6,1150.5,1.3279217]
["bitfinex-derivatives","ETHF0:USTF0",1610078222950,2.1144,1150.8,1150.5,1.3279217]
["bitfinex-derivatives","ETHF0:USTF0",1610078223352,2.7821,1151.1,1150.6,3.07278528]
["bitfinex-derivatives","ETHF0:USTF0",1610078223852,2.7821,1151.1,1150.5,1.3279217]
["bitfinex-derivatives","ETHF0:USTF0",1610078223853,2.7821,1151.1,1150.7,3.07020591]
["bitfinex-derivatives","ETHF0:USTF0",1610078224054,2.134,1151.4,1150.8,3.06958456]
["bitfinex-derivatives","ETHF0:USTF0",1610078224253,30.0,1152.3,1150.8,3.06958456]
["bitfinex-derivatives","ETHF0:USTF0",1610078224454,30.0,1152.3,1150.9,3.06875514]
["bitfinex-derivatives","ETHF0:USTF0",1610078224655,4.00959,1151.7,1151.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078225656,2.9887,1152.2,1151.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078225854,2.9887,1152.2,1151.3,9.71947972]
["bitfinex-derivatives","ETHF0:USTF0",1610078226054,2.9887,1152.2,1151.4,1.32680488]
["bitfinex-derivatives","ETHF0:USTF0",1610078226254,2.9887,1152.2,1151.4,4.38786533]
["bitfinex-derivatives","ETHF0:USTF0",1610078226454,2.9887,1152.2,1151.5,3.06134187]
["bitfinex-derivatives","ETHF0:USTF0",1610078226654,4.00959,1152.1,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078227256,4.00959,1152.1,1151.5,3.06134187]
["bitfinex-derivatives","ETHF0:USTF0",1610078227257,4.00959,1152.1,1151.8,1.32669204]
["bitfinex-derivatives","ETHF0:USTF0",1610078227458,91.5386,1152.0,1151.8,1.32669204]
["bitfinex-derivatives","ETHF0:USTF0",1610078228656,4.00959,1151.9,1151.8,1.32669204]
["bitfinex-derivatives","ETHF0:USTF0",1610078228857,34.00959,1151.9,1151.7,1.32716417]
["bitfinex-derivatives","ETHF0:USTF0",1610078229057,36.18729,1151.9,1151.7,1.32716417]
["bitfinex-derivatives","ETHF0:USTF0",1610078230457,36.18729,1151.9,1151.1,1.32734619]
["bitfinex-derivatives","ETHF0:USTF0",1610078230659,4.00959,1151.2,1151.1,1.32734619]
["bitfinex-derivatives","ETHF0:USTF0",1610078231857,4.00959,1151.2,1151.0,1.32742403]
["bitfinex-derivatives","ETHF0:USTF0",1610078233260,34.00959,1151.2,1151.0,1.32742403]
["bitfinex-derivatives","ETHF0:USTF0",1610078234060,68.0804,1151.1,1151.0,1.32742403]
["bitfinex-derivatives","ETHF0:USTF0",1610078234259,98.0804,1151.1,1151.0,1.32742403]
["bitfinex-derivatives","ETHF0:USTF0",1610078234660,101.0981,1151.1,1150.8,1.32777629]
["bitfinex-derivatives","ETHF0:USTF0",1610078235259,71.0981,1151.1,1150.8,1.32777629]
["bitfinex-derivatives","ETHF0:USTF0",1610078235860,101.0981,1151.1,1150.8,1.32777629]
["bitfinex-derivatives","ETHF0:USTF0",1610078236261,101.0981,1151.1,1150.5,4.41982326]
["bitfinex-derivatives","ETHF0:USTF0",1610078236662,4.00959,1150.6,1150.5,5.3374918]
["bitfinex-derivatives","ETHF0:USTF0",1610078237465,4.00959,1150.6,1150.5,8.42961554]
["bitfinex-derivatives","ETHF0:USTF0",1610078239267,4.00959,1150.6,1150.5,5.3374918]
["bitfinex-derivatives","ETHF0:USTF0",1610078239668,3.0177,1151.1,1150.5,5.3374918]
["bitfinex-derivatives","ETHF0:USTF0",1610078239868,6.4261,1151.5,1150.5,8.43565911]
["bitfinex-derivatives","ETHF0:USTF0",1610078240069,6.4261,1151.5,1150.6,3.09677921]
["bitfinex-derivatives","ETHF0:USTF0",1610078240268,30.0,1151.4,1150.6,3.09677921]
["bitfinex-derivatives","ETHF0:USTF0",1610078240669,4.00959,1150.7,1150.6,3.09677921]
["bitfinex-derivatives","ETHF0:USTF0",1610078241169,4.00959,1150.7,1150.5,8.43580457]
["bitfinex-derivatives","ETHF0:USTF0",1610078241371,30.0,1151.4,1150.5,8.43580457]
["bitfinex-derivatives","ETHF0:USTF0",1610078241570,6.4261,1151.5,1150.6,4.42468984]
["bitfinex-derivatives","ETHF0:USTF0",1610078241770,36.4261,1151.5,1150.6,4.42468984]
["bitfinex-derivatives","ETHF0:USTF0",1610078242771,4.00959,1150.7,1150.6,4.42468984]
["bitfinex-derivatives","ETHF0:USTF0",1610078242971,4.00959,1150.7,1150.6,3.0968623]
["bitfinex-derivatives","ETHF0:USTF0",1610078244273,4.00959,1150.7,1150.6,1.3278374]
["bitfinex-derivatives","ETHF0:USTF0",1610078245680,5.73299,1150.7,1150.6,1.3278374]
["bitfinex-derivatives","ETHF0:USTF0",1610078245883,4.00959,1150.7,1150.6,1.3278374]
["bitfinex-derivatives","ETHF0:USTF0",1610078246882,8.08269,1150.7,1150.6,1.3278374]
["bitfinex-derivatives","ETHF0:USTF0",1610078247080,6.36659,1150.7,1150.5,1.32829161]
["bitfinex-derivatives","ETHF0:USTF0",1610078248081,6.36659,1150.7,1150.1,3.11262646]
["bitfinex-derivatives","ETHF0:USTF0",1610078248482,6.36659,1150.7,1150.6,1.32834697]
["bitfinex-derivatives","ETHF0:USTF0",1610078249282,8.11909,1150.7,1150.6,1.32834697]
["bitfinex-derivatives","ETHF0:USTF0",1610078250085,60.3976,1150.6,1150.2,1.32834705]
["bitfinex-derivatives","ETHF0:USTF0",1610078250784,4.00959,1150.3,1150.2,1.32834705]
["bitfinex-derivatives","ETHF0:USTF0",1610078251388,4.00959,1150.3,1150.1,1.32849735]
["bitfinex-derivatives","ETHF0:USTF0",1610078252687,4.00959,1150.3,1150.0,1.3285533]
["bitfinex-derivatives","ETHF0:USTF0",1610078252887,4.00959,1150.1,1150.0,1.3285533]
["bitfinex-derivatives","ETHF0:USTF0",1610078253087,5.74849,1150.1,1150.0,1.3285533]
["bitfinex-derivatives","ETHF0:USTF0",1610078253488,7.87519,1150.1,1150.0,1.3285533]
["bitfinex-derivatives","ETHF0:USTF0",1610078253890,59.22549,1150.1,1150.0,1.3285533]
["bitfinex-derivatives","ETHF0:USTF0",1610078254087,59.22549,1150.1,1149.7,3.13025337]
["bitfinex-derivatives","ETHF0:USTF0",1610078254088,59.22549,1150.1,1149.9,1.32869994]
["bitfinex-derivatives","ETHF0:USTF0",1610078254489,57.48659,1150.1,1149.9,1.32869994]
["bitfinex-derivatives","ETHF0:USTF0",1610078255690,57.48659,1150.1,1149.8,1.32878684]
["bitfinex-derivatives","ETHF0:USTF0",1610078256791,4.00959,1149.9,1149.8,1.32878684]
["bitfinex-derivatives","ETHF0:USTF0",1610078261394,4.00959,1149.9,1149.7,1.32898634]
["bitfinex-derivatives","ETHF0:USTF0",1610078262997,4.00959,1149.9,1149.6,1.32906117]
["bitfinex-derivatives","ETHF0:USTF0",1610078264897,4.00959,1149.7,1149.6,1.32906117]
["bitfinex-derivatives","ETHF0:USTF0",1610078265498,4.00959,1149.7,1149.5,1.32908264]
["bitfinex-derivatives","ETHF0:USTF0",1610078272904,4.00959,1149.7,1149.3,1.32922759]
["bitfinex-derivatives","ETHF0:USTF0",1610078273305,4.00959,1149.7,1149.3,4.47091697]
["bitfinex-derivatives","ETHF0:USTF0",1610078274405,34.00959,1149.7,1149.4,1.32918947]
["bitfinex-derivatives","ETHF0:USTF0",1610078275006,4.00959,1149.5,1149.4,1.32918947]
["bitfinex-derivatives","ETHF0:USTF0",1610078275207,34.00959,1149.5,1149.4,1.32918947]
["bitfinex-derivatives","ETHF0:USTF0",1610078275606,34.00959,1149.5,1149.3,1.32942667]
["bitfinex-derivatives","ETHF0:USTF0",1610078276807,36.45249,1149.5,1149.3,1.32942667]
["bitfinex-derivatives","ETHF0:USTF0",1610078277008,36.45249,1149.5,1149.1,1.32953336]
["bitfinex-derivatives","ETHF0:USTF0",1610078278407,36.45249,1149.5,1149.0,1.32961366]
["bitfinex-derivatives","ETHF0:USTF0",1610078279012,4.00959,1149.1,1149.0,1.32961366]
["bitfinex-derivatives","ETHF0:USTF0",1610078279408,3.9869287,1149.1,1149.0,1.32961366]
["bitfinex-derivatives","ETHF0:USTF0",1610078280210,3.9869287,1149.1,1149.0,4.47338922]
["bitfinex-derivatives","ETHF0:USTF0",1610078280909,3.9869287,1149.1,1149.0,1.32961366]
["bitfinex-derivatives","ETHF0:USTF0",1610078282213,3.9869287,1149.1,1149.0,4.98831734]
["bitfinex-derivatives","ETHF0:USTF0",1610078283317,3.9869287,1149.1,1149.0,76.29501734]
["bitfinex-derivatives","ETHF0:USTF0",1610078284415,3.9869287,1149.1,1149.0,72.63631366]
["bitfinex-derivatives","ETHF0:USTF0",1610078285015,3.9869287,1149.1,1149.0,1.32961366]
["bitfinex-derivatives","ETHF0:USTF0",1610078285215,2.1267,1150.1,1149.1,65.8583]
["bitfinex-derivatives","ETHF0:USTF0",1610078285415,30.0,1150.3,1149.1,68.8319]
["bitfinex-derivatives","ETHF0:USTF0",1610078285616,30.0,1150.7,1149.1,68.8319]
["bitfinex-derivatives","ETHF0:USTF0",1610078285816,30.0,1150.7,1149.4,3.1414351]
["bitfinex-derivatives","ETHF0:USTF0",1610078286017,30.0,1150.7,1149.8,55.4217]
["bitfinex-derivatives","ETHF0:USTF0",1610078286218,17.142,1150.8,1149.8,55.4217]
["bitfinex-derivatives","ETHF0:USTF0",1610078286818,3.475,1150.4,1149.9,3.1348282]
["bitfinex-derivatives","ETHF0:USTF0",1610078287017,4.00959,1150.3,1150.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078287619,4.00959,1150.3,1150.1,3.13168652]
["bitfinex-derivatives","ETHF0:USTF0",1610078287820,4.00959,1150.3,1150.2,3.12896755]
["bitfinex-derivatives","ETHF0:USTF0",1610078288220,4.00959,1150.3,1150.2,4.45735844]
["bitfinex-derivatives","ETHF0:USTF0",1610078289019,3.475,1150.4,1150.2,8.46694844]
["bitfinex-derivatives","ETHF0:USTF0",1610078289321,3.475,1150.4,1150.2,10.80574844]
["bitfinex-derivatives","ETHF0:USTF0",1610078289521,3.475,1150.4,1150.3,3.12945141]
["bitfinex-derivatives","ETHF0:USTF0",1610078289720,3.475,1150.4,1150.2,10.80667576]
["bitfinex-derivatives","ETHF0:USTF0",1610078289921,3.475,1150.4,1150.2,6.79708576]
["bitfinex-derivatives","ETHF0:USTF0",1610078290121,3.475,1150.4,1150.3,3.1306761]
["bitfinex-derivatives","ETHF0:USTF0",1610078290725,3.475,1150.4,1150.2,6.79658534]
["bitfinex-derivatives","ETHF0:USTF0",1610078290922,3.475,1150.4,1150.3,1.32835991]
["bitfinex-derivatives","ETHF0:USTF0",1610078291122,7.48459,1150.4,1150.3,4.45551579]
["bitfinex-derivatives","ETHF0:USTF0",1610078291825,3.475,1150.4,1150.3,4.45551579]
["bitfinex-derivatives","ETHF0:USTF0",1610078293127,7.48459,1150.4,1150.3,1.32835991]
["bitfinex-derivatives","ETHF0:USTF0",1610078293331,37.48459,1150.4,1150.3,1.32835991]
["bitfinex-derivatives","ETHF0:USTF0",1610078293930,37.48459,1150.4,1150.0,3.11635187]
["bitfinex-derivatives","ETHF0:USTF0",1610078294130,37.48459,1150.4,1149.8,3.11948685]
["bitfinex-derivatives","ETHF0:USTF0",1610078294329,39.49909,1150.4,1149.8,3.11948685]
["bitfinex-derivatives","ETHF0:USTF0",1610078294530,39.49909,1150.4,1149.4,3.12501095]
["bitfinex-derivatives","ETHF0:USTF0",1610078294930,39.49909,1150.4,1149.3,3.12706641]
["bitfinex-derivatives","ETHF0:USTF0",1610078295128,4.00959,1149.4,1149.1,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1610078295331,34.00959,1149.4,1149.1,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1610078295529,34.00959,1149.4,1149.3,3.12782487]
["bitfinex-derivatives","ETHF0:USTF0",1610078295730,34.00959,1149.4,1149.2,3.12967635]
["bitfinex-derivatives","ETHF0:USTF0",1610078295932,4.00959,1149.4,1149.2,3.12967635]
["bitfinex-derivatives","ETHF0:USTF0",1610078296432,4.00959,1149.4,1149.3,3.12702795]
["bitfinex-derivatives","ETHF0:USTF0",1610078296831,4.00959,1149.4,1149.2,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1610078297031,4.00959,1149.4,1149.2,6.65529]
["bitfinex-derivatives","ETHF0:USTF0",1610078297234,4.00959,1149.4,1149.3,1.32929996]
["bitfinex-derivatives","ETHF0:USTF0",1610078298435,4.00959,1149.4,1149.3,4.45012847]
["bitfinex-derivatives","ETHF0:USTF0",1610078299734,4.00959,1149.4,1149.3,1.32929996]
["bitfinex-derivatives","ETHF0:USTF0",1610078299940,2.9196,1150.1,1149.3,1.32929996]
["bitfinex-derivatives","ETHF0:USTF0",1610078300137,2.9196,1150.1,1149.5,56.618]
["bitfinex-derivatives","ETHF0:USTF0",1610078300335,2.9196,1150.1,1149.5,59.523]
["bitfinex-derivatives","ETHF0:USTF0",1610078300536,15.7195,1150.4,1149.6,3.1099584]
["bitfinex-derivatives","ETHF0:USTF0",1610078300939,13.705,1150.4,1149.7,3.10608279]
["bitfinex-derivatives","ETHF0:USTF0",1610078301140,13.705,1150.4,1149.5,59.523]
["bitfinex-derivatives","ETHF0:USTF0",1610078301141,4.00959,1150.3,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078301741,13.705,1150.4,1150.1,7.10789794]
["bitfinex-derivatives","ETHF0:USTF0",1610078302140,13.705,1150.4,1150.2,50.8699]
["bitfinex-derivatives","ETHF0:USTF0",1610078302543,10.23,1150.4,1150.2,55.29230703]
["bitfinex-derivatives","ETHF0:USTF0",1610078302841,10.23,1150.4,1150.3,3.09243015]
["bitfinex-derivatives","ETHF0:USTF0",1610078303041,10.23,1150.4,1150.3,7.10202015]
["bitfinex-derivatives","ETHF0:USTF0",1610078303642,10.23,1150.4,1150.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078304242,10.23,1150.4,1150.3,5.33767854]
["bitfinex-derivatives","ETHF0:USTF0",1610078304644,10.23,1150.4,1150.3,1.32808854]
["bitfinex-derivatives","ETHF0:USTF0",1610078305146,14.23959,1150.4,1150.3,1.32808854]
["bitfinex-derivatives","ETHF0:USTF0",1610078305345,14.23959,1150.4,1150.3,4.41401181]
["bitfinex-derivatives","ETHF0:USTF0",1610078305545,4.00959,1150.4,1150.3,4.41401181]
["bitfinex-derivatives","ETHF0:USTF0",1610078305746,4.00959,1150.4,1150.3,1.32808854]
["bitfinex-derivatives","ETHF0:USTF0",1610078306546,34.00959,1150.4,1150.3,1.32808854]
["bitfinex-derivatives","ETHF0:USTF0",1610078308250,34.00959,1150.4,1149.9,1.32884092]
["bitfinex-derivatives","ETHF0:USTF0",1610078308552,34.00959,1150.4,1149.8,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1610078308750,34.00959,1150.4,1149.7,3.09283679]
["bitfinex-derivatives","ETHF0:USTF0",1610078309150,4.00959,1149.8,1149.7,3.09283679]
["bitfinex-derivatives","ETHF0:USTF0",1610078309351,34.00959,1149.8,1149.7,3.09283679]
["bitfinex-derivatives","ETHF0:USTF0",1610078309951,34.00959,1149.8,1149.5,6.00161225]
["bitfinex-derivatives","ETHF0:USTF0",1610078310150,34.00959,1149.8,1149.6,3.09552761]
["bitfinex-derivatives","ETHF0:USTF0",1610078310151,4.00959,1149.8,1149.6,3.09552761]
["bitfinex-derivatives","ETHF0:USTF0",1610078310351,2.5385,1150.2,1149.6,3.09552761]
["bitfinex-derivatives","ETHF0:USTF0",1610078310551,2.5385,1150.2,1149.5,58.5986]
["bitfinex-derivatives","ETHF0:USTF0",1610078310552,2.5385,1150.2,1149.7,3.09249161]
["bitfinex-derivatives","ETHF0:USTF0",1610078310752,3.1804,1150.5,1149.7,3.09249161]
["bitfinex-derivatives","ETHF0:USTF0",1610078310952,3.1804,1150.5,1149.8,3.09027083]
["bitfinex-derivatives","ETHF0:USTF0",1610078311153,4.00959,1150.1,1149.8,9.25266083]
["bitfinex-derivatives","ETHF0:USTF0",1610078311552,4.00959,1150.1,1149.9,3.08861958]
["bitfinex-derivatives","ETHF0:USTF0",1610078312155,4.00959,1150.1,1150.0,1.32864129]
["bitfinex-derivatives","ETHF0:USTF0",1610078312556,34.00959,1150.1,1150.0,1.32864129]
["bitfinex-derivatives","ETHF0:USTF0",1610078313962,4.00959,1150.1,1150.0,1.32864129]
["bitfinex-derivatives","ETHF0:USTF0",1610078314661,34.00959,1150.1,1149.7,3.08455229]
["bitfinex-derivatives","ETHF0:USTF0",1610078314866,34.00959,1150.1,1149.8,3.07978849]
["bitfinex-derivatives","ETHF0:USTF0",1610078315063,4.00959,1149.9,1149.8,3.07978849]
["bitfinex-derivatives","ETHF0:USTF0",1610078315263,4.00959,1149.9,1149.5,61.7464]
["bitfinex-derivatives","ETHF0:USTF0",1610078315264,34.00959,1149.9,1149.7,3.08117158]
["bitfinex-derivatives","ETHF0:USTF0",1610078316564,34.00959,1149.9,1149.6,3.08507131]
["bitfinex-derivatives","ETHF0:USTF0",1610078316863,34.00959,1149.9,1149.8,1.32893229]
["bitfinex-derivatives","ETHF0:USTF0",1610078318164,34.00959,1149.9,1149.6,3.08507131]
["bitfinex-derivatives","ETHF0:USTF0",1610078318165,34.00959,1149.9,1149.7,1.32902196]
["bitfinex-derivatives","ETHF0:USTF0",1610078319568,34.00959,1149.9,1149.6,1.32912903]
["bitfinex-derivatives","ETHF0:USTF0",1610078319970,4.00959,1149.9,1149.6,1.32912903]
["bitfinex-derivatives","ETHF0:USTF0",1610078320169,30.0,1150.3,1149.6,1.32912903]
["bitfinex-derivatives","ETHF0:USTF0",1610078320370,30.0,1150.3,1149.5,3.09028671]
["bitfinex-derivatives","ETHF0:USTF0",1610078320571,30.0,1150.3,1149.7,3.09159065]
["bitfinex-derivatives","ETHF0:USTF0",1610078320971,30.0,1150.3,1149.7,4.42043471]
["bitfinex-derivatives","ETHF0:USTF0",1610078321172,4.00959,1149.8,1149.7,4.42043471]
["bitfinex-derivatives","ETHF0:USTF0",1610078321576,30.0,1150.3,1149.7,4.42043471]
["bitfinex-derivatives","ETHF0:USTF0",1610078321872,32.0435,1150.5,1149.8,3.09264752]
["bitfinex-derivatives","ETHF0:USTF0",1610078322072,32.0435,1150.5,1149.8,6.16844752]
["bitfinex-derivatives","ETHF0:USTF0",1610078322273,32.0435,1150.5,1149.9,3.09267972]
["bitfinex-derivatives","ETHF0:USTF0",1610078322573,32.0435,1150.5,1149.8,6.17012004]
["bitfinex-derivatives","ETHF0:USTF0",1610078323176,4.00959,1149.9,1149.8,6.17012004]
["bitfinex-derivatives","ETHF0:USTF0",1610078323778,4.00959,1149.9,1149.8,3.0758]
["bitfinex-derivatives","ETHF0:USTF0",1610078323980,34.00959,1149.9,1149.8,3.0758]
["bitfinex-derivatives","ETHF0:USTF0",1610078324377,34.00959,1149.9,1149.7,3.09635163]
["bitfinex-derivatives","ETHF0:USTF0",1610078324877,34.00959,1149.9,1149.6,3.09558154]
["bitfinex-derivatives","ETHF0:USTF0",1610078325075,4.00959,1149.9,1149.6,3.09558154]
["bitfinex-derivatives","ETHF0:USTF0",1610078325275,4.00959,1149.7,1149.5,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1610078325676,4.00959,1149.7,1149.4,69.6917]
["bitfinex-derivatives","ETHF0:USTF0",1610078325978,4.00959,1149.7,1149.6,3.09437944]
["bitfinex-derivatives","ETHF0:USTF0",1610078326678,4.00959,1149.7,1149.6,4.42320895]
["bitfinex-derivatives","ETHF0:USTF0",1610078328677,4.00959,1149.7,1149.6,3.09437944]
["bitfinex-derivatives","ETHF0:USTF0",1610078329579,34.00959,1149.7,1149.6,3.09437944]
["bitfinex-derivatives","ETHF0:USTF0",1610078329779,34.00959,1149.7,1149.6,4.42323425]
["bitfinex-derivatives","ETHF0:USTF0",1610078330180,34.00959,1149.7,1149.6,1.32885481]
["bitfinex-derivatives","ETHF0:USTF0",1610078330380,34.00959,1149.7,1149.2,6.2515634]
["bitfinex-derivatives","ETHF0:USTF0",1610078330580,34.00959,1149.7,1149.5,3.09457554]
["bitfinex-derivatives","ETHF0:USTF0",1610078331281,34.00959,1149.7,1149.4,3.10015105]
["bitfinex-derivatives","ETHF0:USTF0",1610078331883,34.00959,1149.7,1149.3,4.43190211]
["bitfinex-derivatives","ETHF0:USTF0",1610078332181,34.00959,1149.7,1149.3,1.32904819]
["bitfinex-derivatives","ETHF0:USTF0",1610078332880,34.00959,1149.7,1149.5,1.3293054]
["bitfinex-derivatives","ETHF0:USTF0",1610078334183,34.00959,1149.7,1149.3,4.43610758]
["bitfinex-derivatives","ETHF0:USTF0",1610078335083,30.0,1149.6,1149.3,4.43610758]
["bitfinex-derivatives","ETHF0:USTF0",1610078335283,4.00959,1149.4,1149.3,4.43610758]
["bitfinex-derivatives","ETHF0:USTF0",1610078335484,34.00959,1149.4,1149.3,4.43610758]
["bitfinex-derivatives","ETHF0:USTF0",1610078335684,34.00959,1149.4,1149.3,3.10684574]
["bitfinex-derivatives","ETHF0:USTF0",1610078335884,34.00959,1149.4,1149.2,3.11744103]
["bitfinex-derivatives","ETHF0:USTF0",1610078336284,34.00959,1149.4,1149.1,3.11941618]
["bitfinex-derivatives","ETHF0:USTF0",1610078337084,34.00959,1149.4,1149.2,1.32958186]
["bitfinex-derivatives","ETHF0:USTF0",1610078338787,34.00959,1149.4,1149.2,4.46227711]
["bitfinex-derivatives","ETHF0:USTF0",1610078339390,4.00959,1149.4,1149.2,4.46227711]
["bitfinex-derivatives","ETHF0:USTF0",1610078339989,4.00959,1149.4,1149.3,1.32928209]
["bitfinex-derivatives","ETHF0:USTF0",1610078340689,4.00959,1149.4,1149.2,3.64956388]
["bitfinex-derivatives","ETHF0:USTF0",1610078341288,4.00959,1149.4,1149.3,7.65834847]
["bitfinex-derivatives","ETHF0:USTF0",1610078341488,32.575,1150.2,1149.3,12.18779478]
["bitfinex-derivatives","ETHF0:USTF0",1610078341890,32.575,1150.2,1149.6,3.12775725]
["bitfinex-derivatives","ETHF0:USTF0",1610078342691,32.575,1150.2,1149.7,1.32905982]
["bitfinex-derivatives","ETHF0:USTF0",1610078343290,4.00959,1149.8,1149.7,1.32905982]
["bitfinex-derivatives","ETHF0:USTF0",1610078343490,34.00959,1149.8,1149.7,1.32905982]
["bitfinex-derivatives","ETHF0:USTF0",1610078347802,101.65659,1149.8,1149.1,3.13391232]
["bitfinex-derivatives","ETHF0:USTF0",1610078348503,101.65659,1149.8,1149.2,1.32978879]
["bitfinex-derivatives","ETHF0:USTF0",1610078349304,4.00959,1149.3,1149.2,1.32978879]
["bitfinex-derivatives","ETHF0:USTF0",1610078349505,34.00959,1149.3,1149.2,1.32978879]
["bitfinex-derivatives","ETHF0:USTF0",1610078350103,34.00959,1149.3,1149.1,4.46811142]
["bitfinex-derivatives","ETHF0:USTF0",1610078350303,34.00959,1149.3,1149.1,1.32971588]
["bitfinex-derivatives","ETHF0:USTF0",1610078352305,4.00959,1149.3,1149.1,1.32971588]
["bitfinex-derivatives","ETHF0:USTF0",1610078352705,34.00959,1149.3,1149.1,1.32971588]
["bitfinex-derivatives","ETHF0:USTF0",1610078355106,55.1028,1149.2,1149.1,1.32971588]
["bitfinex-derivatives","ETHF0:USTF0",1610078355306,30.0,1149.2,1149.1,1.32971588]
["bitfinex-derivatives","ETHF0:USTF0",1610078355708,30.0,1149.2,1149.0,1.32980775]
["bitfinex-derivatives","ETHF0:USTF0",1610078357307,4.00959,1149.1,1149.0,1.32980775]
["bitfinex-derivatives","ETHF0:USTF0",1610078357510,34.00959,1149.1,1149.0,1.32980775]
["bitfinex-derivatives","ETHF0:USTF0",1610078357808,4.00959,1149.1,1149.0,1.32980775]
["bitfinex-derivatives","ETHF0:USTF0",1610078358607,4.00959,1149.1,1149.0,4.46572246]
["bitfinex-derivatives","ETHF0:USTF0",1610078359107,4.00959,1149.1,1149.0,1.32980775]
["bitfinex-derivatives","ETHF0:USTF0",1610078360008,4.00959,1149.1,1148.9,3.13194963]
["bitfinex-derivatives","ETHF0:USTF0",1610078361209,4.00959,1149.1,1148.8,4.46095849]
["bitfinex-derivatives","ETHF0:USTF0",1610078361410,4.00959,1148.9,1148.8,3.13113255]
["bitfinex-derivatives","ETHF0:USTF0",1610078362110,34.00959,1148.9,1148.8,3.13113255]
["bitfinex-derivatives","ETHF0:USTF0",1610078362511,34.00959,1148.9,1148.7,3.13643412]
["bitfinex-derivatives","ETHF0:USTF0",1610078362712,36.28039,1148.9,1148.7,3.13643412]
["bitfinex-derivatives","ETHF0:USTF0",1610078362910,44.71559,1148.9,1148.8,1.33006996]
["bitfinex-derivatives","ETHF0:USTF0",1610078363111,14.71559,1148.9,1148.8,1.33006996]
["bitfinex-derivatives","ETHF0:USTF0",1610078364512,6.28039,1148.9,1148.8,1.33006996]
["bitfinex-derivatives","ETHF0:USTF0",1610078365813,62.2205,1148.8,1148.7,1.33018206]
["bitfinex-derivatives","ETHF0:USTF0",1610078366014,92.2205,1148.8,1148.7,1.33018206]
["bitfinex-derivatives","ETHF0:USTF0",1610078366215,30.0,1148.8,1148.7,1.33018206]
["bitfinex-derivatives","ETHF0:USTF0",1610078366415,30.0,1148.8,1148.5,3.14278483]
["bitfinex-derivatives","ETHF0:USTF0",1610078366616,30.0,1148.8,1148.4,3.14487212]
["bitfinex-derivatives","ETHF0:USTF0",1610078366617,72.9708,1148.7,1148.4,3.14487212]
["bitfinex-derivatives","ETHF0:USTF0",1610078366815,102.9708,1148.7,1148.4,3.14487212]
["bitfinex-derivatives","ETHF0:USTF0",1610078367216,102.9708,1148.7,1148.6,1.33059513]
["bitfinex-derivatives","ETHF0:USTF0",1610078367420,106.98039,1148.7,1148.6,1.33059513]
["bitfinex-derivatives","ETHF0:USTF0",1610078367616,106.98039,1148.7,1148.2,3.14277385]
["bitfinex-derivatives","ETHF0:USTF0",1610078367818,106.98039,1148.7,1148.1,3.14322328]
["bitfinex-derivatives","ETHF0:USTF0",1610078368016,106.98039,1148.7,1148.0,3.14347725]
["bitfinex-derivatives","ETHF0:USTF0",1610078368419,106.98039,1148.7,1148.3,1.33086145]
["bitfinex-derivatives","ETHF0:USTF0",1610078369320,4.00959,1148.4,1148.3,1.33086145]
["bitfinex-derivatives","ETHF0:USTF0",1610078369520,43.94729,1148.4,1148.3,1.33086145]
["bitfinex-derivatives","ETHF0:USTF0",1610078369720,43.94729,1148.4,1148.0,1.33091346]
["bitfinex-derivatives","ETHF0:USTF0",1610078370820,43.94729,1148.4,1148.0,4.48049234]
["bitfinex-derivatives","ETHF0:USTF0",1610078371321,4.00959,1148.1,1148.0,4.48049234]
["bitfinex-derivatives","ETHF0:USTF0",1610078371920,4.00959,1148.1,1148.0,1.33091346]
["bitfinex-derivatives","ETHF0:USTF0",1610078372524,4.00959,1148.1,1147.8,4.9900851]
["bitfinex-derivatives","ETHF0:USTF0",1610078372725,4.00959,1148.1,1147.9,3.65657453]
["bitfinex-derivatives","ETHF0:USTF0",1610078373929,4.00959,1148.1,1148.0,1.3306421]
["bitfinex-derivatives","ETHF0:USTF0",1610078374329,4.00959,1148.1,1148.0,3.7732421]
["bitfinex-derivatives","ETHF0:USTF0",1610078376332,4.00959,1148.1,1148.0,6.90873915]
["bitfinex-derivatives","ETHF0:USTF0",1610078376732,34.00959,1148.1,1148.0,3.7732421]
["bitfinex-derivatives","ETHF0:USTF0",1610078377633,34.00959,1148.1,1148.0,1.3306421]
["bitfinex-derivatives","ETHF0:USTF0",1610078379633,34.00959,1148.1,1147.8,1.33119661]
["bitfinex-derivatives","ETHF0:USTF0",1610078380233,9.6846,1148.0,1147.8,1.33119661]
["bitfinex-derivatives","ETHF0:USTF0",1610078380436,39.6846,1148.0,1147.8,1.33119661]
["bitfinex-derivatives","ETHF0:USTF0",1610078381035,30.0,1148.0,1147.8,1.33119661]
["bitfinex-derivatives","ETHF0:USTF0",1610078381235,32.952,1148.0,1147.8,1.33119661]
["bitfinex-derivatives","ETHF0:USTF0",1610078381435,4.00959,1147.9,1147.8,1.33119661]
["bitfinex-derivatives","ETHF0:USTF0",1610078381636,34.00959,1147.9,1147.8,1.33119661]
["bitfinex-derivatives","ETHF0:USTF0",1610078382637,60.5666,1147.8,1147.7,1.33146091]
["bitfinex-derivatives","ETHF0:USTF0",1610078382837,90.5666,1147.8,1147.7,1.33146091]
["bitfinex-derivatives","ETHF0:USTF0",1610078383738,30.0,1147.8,1147.4,3.13842662]
["bitfinex-derivatives","ETHF0:USTF0",1610078384141,30.0,1147.8,1147.3,3.13802064]
["bitfinex-derivatives","ETHF0:USTF0",1610078384342,71.8699,1147.4,1147.3,3.13802064]
["bitfinex-derivatives","ETHF0:USTF0",1610078384740,74.2932,1147.4,1147.2,3.13913817]
["bitfinex-derivatives","ETHF0:USTF0",1610078385141,2.4233,1147.4,1147.3,3.13879339]
["bitfinex-derivatives","ETHF0:USTF0",1610078385342,2.4233,1147.4,1147.3,4.47040445]
["bitfinex-derivatives","ETHF0:USTF0",1610078385542,6.43289,1147.4,1147.3,4.47040445]
["bitfinex-derivatives","ETHF0:USTF0",1610078386245,6.43289,1147.4,1147.3,1.33161106]
["bitfinex-derivatives","ETHF0:USTF0",1610078386943,2.4233,1147.4,1147.3,1.33161106]
["bitfinex-derivatives","ETHF0:USTF0",1610078387146,2.952,1148.0,1147.3,1.33161106]
["bitfinex-derivatives","ETHF0:USTF0",1610078387343,40.387,1148.5,1147.3,1.33161106]
["bitfinex-derivatives","ETHF0:USTF0",1610078387545,10.387,1148.5,1147.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078387946,10.387,1148.5,1147.7,7.14366368]
["bitfinex-derivatives","ETHF0:USTF0",1610078388749,10.387,1148.5,1147.9,3.13017776]
["bitfinex-derivatives","ETHF0:USTF0",1610078389146,10.387,1148.5,1148.0,3.12823937]
["bitfinex-derivatives","ETHF0:USTF0",1610078389546,10.387,1148.5,1148.1,3.12625866]
["bitfinex-derivatives","ETHF0:USTF0",1610078390746,10.387,1148.5,1148.2,1.33074311]
["bitfinex-derivatives","ETHF0:USTF0",1610078391548,4.00959,1148.3,1148.2,1.33074311]
["bitfinex-derivatives","ETHF0:USTF0",1610078395149,4.00959,1148.3,1148.1,1.33086315]
["bitfinex-derivatives","ETHF0:USTF0",1610078395550,34.00959,1148.3,1148.1,1.33086315]
["bitfinex-derivatives","ETHF0:USTF0",1610078396451,34.00959,1148.3,1148.0,1.33118715]
["bitfinex-derivatives","ETHF0:USTF0",1610078397651,4.00959,1148.1,1148.0,1.33118715]
["bitfinex-derivatives","ETHF0:USTF0",1610078397851,34.00959,1148.1,1148.0,1.33118715]
["bitfinex-derivatives","ETHF0:USTF0",1610078398052,34.00959,1148.1,1147.7,1.3312809]
["bitfinex-derivatives","ETHF0:USTF0",1610078399254,4.00959,1148.1,1147.7,1.3312809]
["bitfinex-derivatives","ETHF0:USTF0",1610078399653,4.00959,1147.8,1147.7,1.3312809]
["bitfinex-derivatives","ETHF0:USTF0",1610078400454,4.00959,1147.8,1147.7,4.46984447]
["bitfinex-derivatives","ETHF0:USTF0",1610078400654,4.00959,1147.8,1147.7,1.3312809]
["bitfinex-derivatives","ETHF0:USTF0",1610078401156,34.00959,1147.8,1147.7,1.3312809]
["bitfinex-derivatives","ETHF0:USTF0",1610078401555,34.00959,1147.8,1147.6,3.13893427]
["bitfinex-derivatives","ETHF0:USTF0",1610078401757,34.00959,1147.8,1147.2,3.14622854]
["bitfinex-derivatives","ETHF0:USTF0",1610078402156,34.00959,1147.8,1147.1,3.14860176]
["bitfinex-derivatives","ETHF0:USTF0",1610078402356,34.00959,1147.8,1147.0,3.14953476]
["bitfinex-derivatives","ETHF0:USTF0",1610078402758,34.00959,1147.8,1146.9,3.15309469]
["bitfinex-derivatives","ETHF0:USTF0",1610078403157,34.00959,1147.8,1146.8,3.15419142]
["bitfinex-derivatives","ETHF0:USTF0",1610078403557,4.00959,1146.9,1146.8,3.15419142]
["bitfinex-derivatives","ETHF0:USTF0",1610078403758,4.00959,1146.9,1146.7,3.1582236]
["bitfinex-derivatives","ETHF0:USTF0",1610078403958,4.00959,1146.9,1146.6,3.16044767]
["bitfinex-derivatives","ETHF0:USTF0",1610078404158,34.00959,1146.9,1146.6,3.16044767]
["bitfinex-derivatives","ETHF0:USTF0",1610078404561,34.00959,1146.9,1146.5,3.16290905]
["bitfinex-derivatives","ETHF0:USTF0",1610078404960,34.00959,1146.9,1146.4,3.16367194]
["bitfinex-derivatives","ETHF0:USTF0",1610078405159,34.00959,1146.9,1146.7,1.33277573]
["bitfinex-derivatives","ETHF0:USTF0",1610078405360,34.00959,1146.9,1146.1,3.16863337]
["bitfinex-derivatives","ETHF0:USTF0",1610078405559,34.00959,1146.9,1146.0,3.17150967]
["bitfinex-derivatives","ETHF0:USTF0",1610078405560,4.00959,1146.2,1146.0,3.17150967]
["bitfinex-derivatives","ETHF0:USTF0",1610078405959,4.00959,1146.2,1145.9,7.18439153]
["bitfinex-derivatives","ETHF0:USTF0",1610078406162,37.10249,1146.2,1145.9,7.18439153]
["bitfinex-derivatives","ETHF0:USTF0",1610078406360,37.10249,1146.2,1145.7,3.18020824]
["bitfinex-derivatives","ETHF0:USTF0",1610078406761,37.10249,1146.2,1145.3,3.18998648]
["bitfinex-derivatives","ETHF0:USTF0",1610078407160,37.10249,1146.2,1145.1,3.19673105]
["bitfinex-derivatives","ETHF0:USTF0",1610078407562,4.00959,1145.2,1144.6,3.20389725]
["bitfinex-derivatives","ETHF0:USTF0",1610078407761,4.00959,1145.2,1144.5,3.20411649]
["bitfinex-derivatives","ETHF0:USTF0",1610078407960,7.14809,1145.2,1144.5,3.20411649]
["bitfinex-derivatives","ETHF0:USTF0",1610078408161,7.14809,1145.2,1144.4,3.2046794]
["bitfinex-derivatives","ETHF0:USTF0",1610078408562,7.14809,1145.2,1144.3,3.20428832]
["bitfinex-derivatives","ETHF0:USTF0",1610078408961,7.14809,1145.2,1144.4,3.2043145]
["bitfinex-derivatives","ETHF0:USTF0",1610078409162,7.14809,1145.2,1144.5,3.20436065]
["bitfinex-derivatives","ETHF0:USTF0",1610078409566,3.1385,1145.2,1144.5,7.21395065]
["bitfinex-derivatives","ETHF0:USTF0",1610078409963,3.1385,1145.2,1144.6,3.20398023]
["bitfinex-derivatives","ETHF0:USTF0",1610078410165,3.1385,1145.2,1144.8,3.20336444]
["bitfinex-derivatives","ETHF0:USTF0",1610078410363,3.475,1146.1,1144.8,3.20336444]
["bitfinex-derivatives","ETHF0:USTF0",1610078410564,3.475,1146.1,1145.0,3.20110621]
["bitfinex-derivatives","ETHF0:USTF0",1610078411066,3.475,1146.1,1145.1,3.19903346]
["bitfinex-derivatives","ETHF0:USTF0",1610078411265,3.475,1146.1,1145.2,3.19792062]
["bitfinex-derivatives","ETHF0:USTF0",1610078411665,4.00959,1145.8,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078411866,4.00959,1145.8,1145.5,3.19385841]
["bitfinex-derivatives","ETHF0:USTF0",1610078412869,5.77199,1145.8,1145.5,3.19385841]
["bitfinex-derivatives","ETHF0:USTF0",1610078413269,5.77199,1145.8,1145.3,3.19330235]
["bitfinex-derivatives","ETHF0:USTF0",1610078413669,4.00959,1145.4,1145.2,3.1962188]
["bitfinex-derivatives","ETHF0:USTF0",1610078413868,4.00959,1145.4,1145.1,3.19677749]
["bitfinex-derivatives","ETHF0:USTF0",1610078414268,4.00959,1145.4,1145.0,3.19826952]
["bitfinex-derivatives","ETHF0:USTF0",1610078414468,34.00959,1145.4,1145.0,3.19826952]
["bitfinex-derivatives","ETHF0:USTF0",1610078414669,34.00959,1145.4,1144.9,3.19918572]
["bitfinex-derivatives","ETHF0:USTF0",1610078414868,34.00959,1145.4,1144.7,5.517238]
["bitfinex-derivatives","ETHF0:USTF0",1610078415068,34.00959,1145.4,1144.7,3.202238]
["bitfinex-derivatives","ETHF0:USTF0",1610078415270,34.00959,1145.4,1144.5,3.20450205]
["bitfinex-derivatives","ETHF0:USTF0",1610078415671,4.00959,1144.6,1144.3,3.20496876]
["bitfinex-derivatives","ETHF0:USTF0",1610078415871,6.54139,1144.6,1144.3,3.20496876]
["bitfinex-derivatives","ETHF0:USTF0",1610078416270,6.54139,1144.6,1144.1,3.20542211]
["bitfinex-derivatives","ETHF0:USTF0",1610078416771,6.54139,1144.6,1143.8,3.73965913]
["bitfinex-derivatives","ETHF0:USTF0",1610078416772,6.54139,1144.6,1144.0,3.20613143]
["bitfinex-derivatives","ETHF0:USTF0",1610078416970,6.54139,1144.6,1143.8,3.20625959]
["bitfinex-derivatives","ETHF0:USTF0",1610078417773,4.00959,1143.9,1143.8,3.20625959]
["bitfinex-derivatives","ETHF0:USTF0",1610078418171,4.00959,1143.9,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078418572,4.00959,1143.9,1143.6,3.74062705]
["bitfinex-derivatives","ETHF0:USTF0",1610078419172,2.2346,1144.3,1143.6,3.74062705]
["bitfinex-derivatives","ETHF0:USTF0",1610078419373,2.2346,1144.3,1143.7,5.07528107]
["bitfinex-derivatives","ETHF0:USTF0",1610078419777,6.24419,1144.3,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078419975,6.24419,1144.3,1144.2,7.21504356]
["bitfinex-derivatives","ETHF0:USTF0",1610078420376,6.24419,1144.3,1144.0,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1610078420776,6.24419,1144.3,1144.2,1.33504442]
["bitfinex-derivatives","ETHF0:USTF0",1610078420976,2.2346,1144.3,1144.2,1.33504442]
["bitfinex-derivatives","ETHF0:USTF0",1610078421176,2.5318,1144.6,1144.2,1.33504442]
["bitfinex-derivatives","ETHF0:USTF0",1610078421378,2.2399,1144.9,1144.2,1.33504442]
["bitfinex-derivatives","ETHF0:USTF0",1610078421778,4.00959,1145.1,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078422382,4.00959,1145.1,1144.8,7.21317904]
["bitfinex-derivatives","ETHF0:USTF0",1610078423179,4.00959,1145.1,1144.8,3.20358904]
["bitfinex-derivatives","ETHF0:USTF0",1610078423679,3.475,1145.3,1144.8,3.20358904]
["bitfinex-derivatives","ETHF0:USTF0",1610078423680,4.00959,1144.9,1144.8,3.20358904]
["bitfinex-derivatives","ETHF0:USTF0",1610078424079,4.00959,1144.9,1144.7,3.20376432]
["bitfinex-derivatives","ETHF0:USTF0",1610078424479,4.00959,1144.9,1144.6,5.57783021]
["bitfinex-derivatives","ETHF0:USTF0",1610078424680,4.00959,1144.9,1144.6,3.20423021]
["bitfinex-derivatives","ETHF0:USTF0",1610078424884,4.00959,1144.9,1144.4,3.20453479]
["bitfinex-derivatives","ETHF0:USTF0",1610078425081,4.00959,1144.9,1144.7,1.33498976]
["bitfinex-derivatives","ETHF0:USTF0",1610078426682,4.00959,1144.9,1144.6,1.33480116]
["bitfinex-derivatives","ETHF0:USTF0",1610078427683,4.00959,1144.7,1144.6,1.33480116]
["bitfinex-derivatives","ETHF0:USTF0",1610078428886,34.00959,1144.7,1144.2,3.20528698]
["bitfinex-derivatives","ETHF0:USTF0",1610078429086,36.64999,1144.7,1144.1,3.20609854]
["bitfinex-derivatives","ETHF0:USTF0",1610078429288,38.37359,1144.7,1144.6,1.33554551]
["bitfinex-derivatives","ETHF0:USTF0",1610078429892,36.64999,1144.7,1144.6,1.33554551]
["bitfinex-derivatives","ETHF0:USTF0",1610078430088,6.64999,1144.7,1144.6,1.33554551]
["bitfinex-derivatives","ETHF0:USTF0",1610078430287,6.64999,1144.7,1143.6,3.20699652]
["bitfinex-derivatives","ETHF0:USTF0",1610078430288,36.64999,1144.7,1143.6,3.20699652]
["bitfinex-derivatives","ETHF0:USTF0",1610078430487,40.12499,1144.7,1143.6,3.20699652]
["bitfinex-derivatives","ETHF0:USTF0",1610078430688,40.12499,1144.7,1143.7,3.20686335]
["bitfinex-derivatives","ETHF0:USTF0",1610078430888,40.12499,1144.7,1143.9,1.33586201]
["bitfinex-derivatives","ETHF0:USTF0",1610078431089,41.88759,1144.7,1143.9,1.33586201]
["bitfinex-derivatives","ETHF0:USTF0",1610078431790,4.00959,1144.0,1143.9,1.33586201]
["bitfinex-derivatives","ETHF0:USTF0",1610078431990,6.23729,1144.0,1143.9,1.33586201]
["bitfinex-derivatives","ETHF0:USTF0",1610078432192,6.23729,1144.0,1143.7,1.33583936]
["bitfinex-derivatives","ETHF0:USTF0",1610078432600,6.23729,1144.0,1143.7,4.54279387]
["bitfinex-derivatives","ETHF0:USTF0",1610078433799,4.00959,1143.8,1143.7,3.20695451]
["bitfinex-derivatives","ETHF0:USTF0",1610078433999,4.00959,1143.8,1143.6,3.20723468]
["bitfinex-derivatives","ETHF0:USTF0",1610078434200,4.00959,1143.8,1143.5,3.20759285]
["bitfinex-derivatives","ETHF0:USTF0",1610078434399,5.73229,1143.8,1143.5,3.20759285]
["bitfinex-derivatives","ETHF0:USTF0",1610078434600,5.73229,1143.8,1143.4,3.20777885]
["bitfinex-derivatives","ETHF0:USTF0",1610078435003,5.73229,1143.8,1143.6,1.33650695]
["bitfinex-derivatives","ETHF0:USTF0",1610078435601,5.73229,1143.8,1143.1,3.20886997]
["bitfinex-derivatives","ETHF0:USTF0",1610078436400,4.00959,1143.8,1143.2,1.33671331]
["bitfinex-derivatives","ETHF0:USTF0",1610078437702,4.00959,1143.3,1143.0,1.33692928]
["bitfinex-derivatives","ETHF0:USTF0",1610078438104,7.17789,1143.3,1143.0,1.33692928]
["bitfinex-derivatives","ETHF0:USTF0",1610078438704,7.17789,1143.3,1142.8,3.20917225]
["bitfinex-derivatives","ETHF0:USTF0",1610078439203,7.17789,1143.3,1143.1,1.33700809]
["bitfinex-derivatives","ETHF0:USTF0",1610078440406,7.17789,1143.3,1142.3,3.74490727]
["bitfinex-derivatives","ETHF0:USTF0",1610078440607,10.65289,1143.3,1142.3,3.74490727]
["bitfinex-derivatives","ETHF0:USTF0",1610078440909,10.65289,1143.3,1142.2,3.74492463]
["bitfinex-derivatives","ETHF0:USTF0",1610078441713,4.00959,1142.3,1142.2,3.74492463]
["bitfinex-derivatives","ETHF0:USTF0",1610078442113,6.53869,1142.3,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078442913,2.5291,1142.3,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078443313,2.5291,1142.3,1142.2,1.33746439]
["bitfinex-derivatives","ETHF0:USTF0",1610078443513,3.475,1142.7,1142.2,1.33746439]
["bitfinex-derivatives","ETHF0:USTF0",1610078443714,4.00959,1142.6,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078444521,4.00959,1142.6,1142.2,1.33746439]
["bitfinex-derivatives","ETHF0:USTF0",1610078444718,4.00959,1142.6,1142.5,1.33726443]
["bitfinex-derivatives","ETHF0:USTF0",1610078445522,4.00959,1142.6,1141.9,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1610078445722,4.00959,1142.2,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078447124,4.00959,1142.2,1141.9,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1610078447524,4.00959,1142.2,1142.1,1.33744537]
["bitfinex-derivatives","ETHF0:USTF0",1610078448924,4.00959,1142.2,1141.6,1.33779171]
["bitfinex-derivatives","ETHF0:USTF0",1610078449124,6.01169,1142.2,1141.6,1.33779171]
["bitfinex-derivatives","ETHF0:USTF0",1610078449726,4.00959,1141.7,1141.6,1.33779171]
["bitfinex-derivatives","ETHF0:USTF0",1610078449925,6.80659,1141.7,1141.6,1.33779171]
["bitfinex-derivatives","ETHF0:USTF0",1610078450228,6.80659,1141.7,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078451527,2.797,1141.7,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078451727,2.797,1141.7,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078452127,4.00959,1141.8,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078452328,4.00959,1141.8,1141.2,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1610078452528,5.73929,1141.8,1141.2,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1610078452928,5.73929,1141.8,1141.7,1.33808096]
["bitfinex-derivatives","ETHF0:USTF0",1610078453729,5.73929,1141.8,1141.7,5.34767096]
["bitfinex-derivatives","ETHF0:USTF0",1610078454130,1.7297,1141.8,1141.7,5.34767096]
["bitfinex-derivatives","ETHF0:USTF0",1610078454331,1.7297,1141.8,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078454529,8.9141,1142.2,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078455734,8.9141,1142.2,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078456932,2.0021,1142.2,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078457132,3.475,1142.7,1142.1,5.34705492]
["bitfinex-derivatives","ETHF0:USTF0",1610078457533,3.475,1142.7,1142.1,8.48855492]
["bitfinex-derivatives","ETHF0:USTF0",1610078457733,3.475,1142.7,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078457935,3.475,1142.7,1142.1,4.47896492]
["bitfinex-derivatives","ETHF0:USTF0",1610078458534,3.475,1142.7,1142.6,1.33717945]
["bitfinex-derivatives","ETHF0:USTF0",1610078458734,5.2129,1142.7,1142.6,1.33717945]
["bitfinex-derivatives","ETHF0:USTF0",1610078459536,5.2129,1142.7,1142.1,3.1415]
["bitfinex-derivatives","ETHF0:USTF0",1610078459734,4.00959,1142.2,1141.8,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1610078459934,4.00959,1142.2,1141.5,7.13359]
["bitfinex-derivatives","ETHF0:USTF0",1610078460134,4.00959,1142.2,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078461234,4.00959,1142.2,1141.6,1.33780592]
["bitfinex-derivatives","ETHF0:USTF0",1610078461837,4.00959,1141.7,1141.6,1.33780592]
["bitfinex-derivatives","ETHF0:USTF0",1610078463038,4.00959,1141.7,1141.2,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1610078463437,4.00959,1141.7,1140.5,58.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610078463639,15.7109,1142.1,1140.5,61.2764]
["bitfinex-derivatives","ETHF0:USTF0",1610078463838,15.7109,1142.1,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078464438,15.7109,1142.1,1141.5,6.46489]
["bitfinex-derivatives","ETHF0:USTF0",1610078464838,15.7109,1142.1,1141.5,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1610078465238,15.7109,1142.1,1141.6,1.33786537]
["bitfinex-derivatives","ETHF0:USTF0",1610078465840,4.00959,1141.7,1141.6,1.33786537]
["bitfinex-derivatives","ETHF0:USTF0",1610078466745,4.00959,1141.7,1141.4,1.33816129]
["bitfinex-derivatives","ETHF0:USTF0",1610078467841,4.00959,1141.5,1141.4,1.33816129]
["bitfinex-derivatives","ETHF0:USTF0",1610078468944,15.7109,1142.1,1141.4,1.33816129]
["bitfinex-derivatives","ETHF0:USTF0",1610078469145,15.7109,1142.1,1141.4,3.50286129]
["bitfinex-derivatives","ETHF0:USTF0",1610078469945,4.00959,1141.9,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078470146,5.78699,1141.9,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078470345,13.705,1142.1,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078471148,13.705,1142.1,1141.6,1.337753]
["bitfinex-derivatives","ETHF0:USTF0",1610078471348,10.23,1142.1,1141.6,1.337753]
["bitfinex-derivatives","ETHF0:USTF0",1610078471949,10.23,1142.1,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078472150,10.23,1142.1,1142.0,6.15799]
["bitfinex-derivatives","ETHF0:USTF0",1610078473150,6.912,1142.4,1142.0,6.15799]
["bitfinex-derivatives","ETHF0:USTF0",1610078473954,6.912,1142.4,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078474154,6.912,1142.4,1142.3,6.87589]
["bitfinex-derivatives","ETHF0:USTF0",1610078475357,6.912,1142.4,1142.3,8.21302307]
["bitfinex-derivatives","ETHF0:USTF0",1610078478459,3.475,1142.9,1142.3,8.21302307]
["bitfinex-derivatives","ETHF0:USTF0",1610078478660,3.475,1143.3,1142.3,8.21302307]
["bitfinex-derivatives","ETHF0:USTF0",1610078479860,3.475,1143.3,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078480060,3.475,1143.3,1143.1,6.27869]
["bitfinex-derivatives","ETHF0:USTF0",1610078481361,3.475,1143.3,1143.2,1.33635044]
["bitfinex-derivatives","ETHF0:USTF0",1610078489265,3.475,1143.3,1143.1,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610078489468,3.475,1143.3,1142.3,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1610078489665,3.475,1143.3,1142.0,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1610078489866,4.00959,1142.1,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078491066,2.0476,1142.7,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078491267,2.0476,1142.7,1141.9,7.02849]
["bitfinex-derivatives","ETHF0:USTF0",1610078491469,2.0476,1142.7,1142.0,1.33745475]
["bitfinex-derivatives","ETHF0:USTF0",1610078491867,4.00959,1142.2,1142.0,1.33745475]
["bitfinex-derivatives","ETHF0:USTF0",1610078492269,2.0476,1142.7,1142.0,1.33745475]
["bitfinex-derivatives","ETHF0:USTF0",1610078493867,4.00959,1142.1,1142.0,1.33745475]
["bitfinex-derivatives","ETHF0:USTF0",1610078496071,6.18779,1142.1,1142.0,1.33745475]
["bitfinex-derivatives","ETHF0:USTF0",1610078496370,6.18779,1142.1,1141.5,1.33802813]
["bitfinex-derivatives","ETHF0:USTF0",1610078497673,6.18779,1142.1,1141.0,1.33815892]
["bitfinex-derivatives","ETHF0:USTF0",1610078498073,4.00959,1141.5,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078498974,4.00959,1141.5,1141.4,1.33821297]
["bitfinex-derivatives","ETHF0:USTF0",1610078501378,1.9819,1141.7,1141.4,1.33821297]
["bitfinex-derivatives","ETHF0:USTF0",1610078501980,4.00959,1141.5,1141.4,1.33821297]
["bitfinex-derivatives","ETHF0:USTF0",1610078502179,5.73579,1141.5,1141.4,1.33821297]
["bitfinex-derivatives","ETHF0:USTF0",1610078503482,5.73579,1141.5,1141.1,1.33827979]
["bitfinex-derivatives","ETHF0:USTF0",1610078503681,4.00959,1141.5,1141.1,1.33827979]
["bitfinex-derivatives","ETHF0:USTF0",1610078504082,1.9819,1141.7,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078504483,1.7505,1141.9,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078504882,1.7505,1141.9,1140.9,1.33824384]
["bitfinex-derivatives","ETHF0:USTF0",1610078505783,59.7253,1142.1,1140.9,1.33824384]
["bitfinex-derivatives","ETHF0:USTF0",1610078507486,2.1782,1142.1,1140.9,1.33824384]
["bitfinex-derivatives","ETHF0:USTF0",1610078507689,6.3372,1142.4,1140.9,1.33824384]
["bitfinex-derivatives","ETHF0:USTF0",1610078508087,6.3372,1142.4,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078509189,6.3372,1142.4,1141.5,1.33832587]
["bitfinex-derivatives","ETHF0:USTF0",1610078509991,6.3372,1142.4,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078510192,8.0667,1142.4,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078510390,8.0667,1142.4,1141.5,1.33832587]
["bitfinex-derivatives","ETHF0:USTF0",1610078511193,38.0667,1142.4,1141.5,1.33832587]
["bitfinex-derivatives","ETHF0:USTF0",1610078511998,4.00959,1141.6,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078512395,4.00959,1141.6,1140.9,1.33835446]
["bitfinex-derivatives","ETHF0:USTF0",1610078513696,2.0006,1141.7,1140.9,1.33835446]
["bitfinex-derivatives","ETHF0:USTF0",1610078514097,2.0006,1141.7,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078514497,4.00959,1142.0,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078514897,6.3372,1142.4,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078515998,4.00959,1141.8,1141.7,1.33806086]
["bitfinex-derivatives","ETHF0:USTF0",1610078518600,7.09119,1141.8,1141.7,1.33806086]
["bitfinex-derivatives","ETHF0:USTF0",1610078520302,7.09119,1141.8,1141.2,1.33840824]
["bitfinex-derivatives","ETHF0:USTF0",1610078521603,7.09119,1141.8,1141.1,1.33858089]
["bitfinex-derivatives","ETHF0:USTF0",1610078522104,3.0816,1141.8,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078522503,3.0816,1141.8,1141.1,1.33858089]
["bitfinex-derivatives","ETHF0:USTF0",1610078522704,33.0816,1141.8,1141.1,1.33858089]
["bitfinex-derivatives","ETHF0:USTF0",1610078522904,33.0816,1141.8,1140.8,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1610078522905,33.0816,1141.8,1141.4,1.33856071]
["bitfinex-derivatives","ETHF0:USTF0",1610078524203,6.98729,1141.5,1140.9,1.33880455]
["bitfinex-derivatives","ETHF0:USTF0",1610078524404,30.0,1141.4,1140.9,1.33880455]
["bitfinex-derivatives","ETHF0:USTF0",1610078525507,53.1939,1141.0,1139.4,70.15194795]
["bitfinex-derivatives","ETHF0:USTF0",1610078525704,32.7282,1140.9,1139.4,4.75214795]
["bitfinex-derivatives","ETHF0:USTF0",1610078525904,62.6546,1140.4,1139.1,4.75977048]
["bitfinex-derivatives","ETHF0:USTF0",1610078526106,30.0,1140.3,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078526505,30.0,1140.3,1139.3,6.34889]
["bitfinex-derivatives","ETHF0:USTF0",1610078526706,33.475,1140.3,1139.3,6.34889]
["bitfinex-derivatives","ETHF0:USTF0",1610078527107,3.475,1140.3,1139.4,1.33990124]
["bitfinex-derivatives","ETHF0:USTF0",1610078528209,4.00959,1139.9,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078528407,4.00959,1139.9,1139.4,1.33990124]
["bitfinex-derivatives","ETHF0:USTF0",1610078528807,34.00959,1139.9,1139.4,1.33990124]
["bitfinex-derivatives","ETHF0:USTF0",1610078529207,4.00959,1139.9,1139.4,1.33990124]
["bitfinex-derivatives","ETHF0:USTF0",1610078530210,4.00959,1139.9,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078530410,4.00959,1139.9,1139.4,1.33990124]
["bitfinex-derivatives","ETHF0:USTF0",1610078530711,2.2739,1140.0,1139.4,1.33990124]
["bitfinex-derivatives","ETHF0:USTF0",1610078531617,2.2739,1140.0,1139.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1610078532014,3.475,1140.3,1139.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1610078532212,3.475,1140.3,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078533013,3.475,1140.3,1140.2,5.34906584]
["bitfinex-derivatives","ETHF0:USTF0",1610078534814,3.475,1140.3,1140.2,1.33947584]
["bitfinex-derivatives","ETHF0:USTF0",1610078535815,3.475,1140.3,1139.8,1.33962815]
["bitfinex-derivatives","ETHF0:USTF0",1610078536216,4.00959,1140.2,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078536615,4.00959,1140.2,1139.8,1.33962815]
["bitfinex-derivatives","ETHF0:USTF0",1610078537016,4.00959,1140.2,1140.1,1.3396858]
["bitfinex-derivatives","ETHF0:USTF0",1610078537720,3.475,1140.3,1140.1,1.3396858]
["bitfinex-derivatives","ETHF0:USTF0",1610078538121,3.475,1140.3,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078538720,3.475,1140.3,1139.8,1.33959087]
["bitfinex-derivatives","ETHF0:USTF0",1610078540223,3.475,1140.3,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078541227,3.475,1140.3,1140.2,5.34912986]
["bitfinex-derivatives","ETHF0:USTF0",1610078541627,3.475,1140.3,1140.2,1.33953986]
["bitfinex-derivatives","ETHF0:USTF0",1610078542227,3.475,1140.3,1140.2,5.34912986]
["bitfinex-derivatives","ETHF0:USTF0",1610078542628,3.475,1140.3,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078543530,10.387,1141.4,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078544135,4.00959,1141.3,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078545130,4.00959,1141.3,1140.2,1.33896826]
["bitfinex-derivatives","ETHF0:USTF0",1610078545731,4.00959,1141.3,1141.1,1.33906144]
["bitfinex-derivatives","ETHF0:USTF0",1610078547232,4.00959,1141.3,1140.5,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1610078547432,30.0,1141.2,1140.0,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1610078547834,3.1192,1141.2,1139.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1610078548233,4.00959,1140.3,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078548434,4.00959,1140.3,1139.2,67.309]
["bitfinex-derivatives","ETHF0:USTF0",1610078548636,4.00959,1140.3,1139.8,1.33977836]
["bitfinex-derivatives","ETHF0:USTF0",1610078550034,4.00959,1140.3,1139.3,1.33991126]
["bitfinex-derivatives","ETHF0:USTF0",1610078552235,4.00959,1139.8,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078553035,6.155,1140.7,1139.7,5.34993866]
["bitfinex-derivatives","ETHF0:USTF0",1610078553237,6.155,1140.7,1139.7,7.54423866]
["bitfinex-derivatives","ETHF0:USTF0",1610078554235,4.00959,1140.1,1139.7,7.54423866]
["bitfinex-derivatives","ETHF0:USTF0",1610078554635,4.00959,1140.1,1139.8,1.34007403]
["bitfinex-derivatives","ETHF0:USTF0",1610078557637,63.4327,1139.9,1139.8,1.34007403]
["bitfinex-derivatives","ETHF0:USTF0",1610078558239,67.44229,1139.9,1139.8,1.34007403]
["bitfinex-derivatives","ETHF0:USTF0",1610078558639,67.44229,1139.9,1139.5,1.34057416]
["bitfinex-derivatives","ETHF0:USTF0",1610078560341,4.00959,1139.6,1139.5,1.34057416]
["bitfinex-derivatives","ETHF0:USTF0",1610078560840,63.4327,1139.9,1139.5,1.34057416]
["bitfinex-derivatives","ETHF0:USTF0",1610078561841,9.4046,1140.3,1139.5,1.34057416]
["bitfinex-derivatives","ETHF0:USTF0",1610078562441,9.4046,1140.3,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078562644,6.912,1140.3,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078562841,6.912,1140.3,1139.8,6.23149]
["bitfinex-derivatives","ETHF0:USTF0",1610078564142,6.912,1140.3,1139.9,1.33998274]
["bitfinex-derivatives","ETHF0:USTF0",1610078564343,6.912,1140.3,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078564545,6.912,1140.3,1140.2,6.77339]
["bitfinex-derivatives","ETHF0:USTF0",1610078564944,6.912,1140.3,1140.2,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1610078565142,4.00959,1140.6,1140.2,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1610078565344,4.00959,1140.6,1140.2,4.10370908]
["bitfinex-derivatives","ETHF0:USTF0",1610078566050,4.00959,1140.6,1140.2,1.33990908]
["bitfinex-derivatives","ETHF0:USTF0",1610078566449,4.00959,1140.3,1140.2,1.33990908]
["bitfinex-derivatives","ETHF0:USTF0",1610078567049,4.00959,1140.3,1139.9,1.34029301]
["bitfinex-derivatives","ETHF0:USTF0",1610078568350,4.00959,1140.0,1139.9,1.34029301]
["bitfinex-derivatives","ETHF0:USTF0",1610078569951,4.00959,1140.0,1139.5,1.34053011]
["bitfinex-derivatives","ETHF0:USTF0",1610078570351,2.4169,1140.2,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078571454,2.447,1140.5,1139.7,1.34041667]
["bitfinex-derivatives","ETHF0:USTF0",1610078571656,3.475,1140.7,1139.7,4.13501667]
["bitfinex-derivatives","ETHF0:USTF0",1610078572457,4.00959,1140.6,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078572856,3.475,1140.7,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078573056,3.475,1140.7,1140.3,7.00469]
["bitfinex-derivatives","ETHF0:USTF0",1610078574157,3.475,1140.7,1140.4,1.33967497]
["bitfinex-derivatives","ETHF0:USTF0",1610078574357,3.475,1140.7,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078574559,6.912,1141.2,1140.6,6.10619]
["bitfinex-derivatives","ETHF0:USTF0",1610078574957,6.912,1141.2,1140.7,54.582]
["bitfinex-derivatives","ETHF0:USTF0",1610078575157,49.15559,1141.5,1140.7,54.582]
["bitfinex-derivatives","ETHF0:USTF0",1610078575357,49.15559,1141.5,1140.7,55.9211485]
["bitfinex-derivatives","ETHF0:USTF0",1610078576459,45.146,1141.5,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078576659,45.146,1141.5,1141.2,6.96899]
["bitfinex-derivatives","ETHF0:USTF0",1610078577260,10.23,1141.5,1141.2,6.96899]
["bitfinex-derivatives","ETHF0:USTF0",1610078578261,10.23,1141.5,1141.3,1.3388735]
["bitfinex-derivatives","ETHF0:USTF0",1610078578463,4.00959,1141.4,1141.3,1.3388735]
["bitfinex-derivatives","ETHF0:USTF0",1610078579464,34.00959,1141.4,1141.3,1.3388735]
["bitfinex-derivatives","ETHF0:USTF0",1610078579663,36.73509,1141.4,1141.3,1.3388735]
["bitfinex-derivatives","ETHF0:USTF0",1610078579863,6.73509,1141.4,1141.3,1.3388735]
["bitfinex-derivatives","ETHF0:USTF0",1610078581064,6.73509,1141.4,1140.7,1.3394496]
["bitfinex-derivatives","ETHF0:USTF0",1610078581464,2.7255,1141.4,1140.7,1.3394496]
["bitfinex-derivatives","ETHF0:USTF0",1610078581664,2.0006,1141.7,1140.7,1.3394496]
["bitfinex-derivatives","ETHF0:USTF0",1610078582365,6.01019,1141.7,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078583866,6.01019,1141.7,1141.6,5.34852269]
["bitfinex-derivatives","ETHF0:USTF0",1610078584565,2.0006,1141.7,1141.6,5.34852269]
["bitfinex-derivatives","ETHF0:USTF0",1610078584965,3.475,1142.0,1141.6,5.34852269]
["bitfinex-derivatives","ETHF0:USTF0",1610078586368,3.475,1142.0,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078586767,3.475,1142.0,1141.9,5.95719]
["bitfinex-derivatives","ETHF0:USTF0",1610078587568,10.23,1142.7,1141.9,5.95719]
["bitfinex-derivatives","ETHF0:USTF0",1610078587772,72.4435,1143.6,1141.9,7.29519356]
["bitfinex-derivatives","ETHF0:USTF0",1610078587970,82.8305,1143.6,1141.9,7.29519356]
["bitfinex-derivatives","ETHF0:USTF0",1610078588368,82.8305,1143.6,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078588568,3.475,1143.6,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078589168,3.475,1143.6,1143.1,1.33772627]
["bitfinex-derivatives","ETHF0:USTF0",1610078589371,6.614,1143.9,1143.1,1.33772627]
["bitfinex-derivatives","ETHF0:USTF0",1610078589569,34.916,1144.0,1143.1,1.33772627]
["bitfinex-derivatives","ETHF0:USTF0",1610078589970,34.916,1144.0,1143.1,4.14682627]
["bitfinex-derivatives","ETHF0:USTF0",1610078590371,34.916,1144.0,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078591771,34.916,1144.0,1143.9,1.3365357]
["bitfinex-derivatives","ETHF0:USTF0",1610078592572,3.475,1144.6,1143.9,1.3365357]
["bitfinex-derivatives","ETHF0:USTF0",1610078593372,93.113,1145.9,1143.9,1.3365357]
["bitfinex-derivatives","ETHF0:USTF0",1610078593772,3.475,1145.9,1143.9,1.3365357]
["bitfinex-derivatives","ETHF0:USTF0",1610078593974,3.475,1145.9,1144.2,71.931]
["bitfinex-derivatives","ETHF0:USTF0",1610078594175,3.475,1145.9,1144.2,74.7353]
["bitfinex-derivatives","ETHF0:USTF0",1610078594576,3.475,1145.9,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078594774,3.475,1145.9,1144.8,13.03389]
["bitfinex-derivatives","ETHF0:USTF0",1610078596475,7.48459,1145.9,1144.8,13.03389]
["bitfinex-derivatives","ETHF0:USTF0",1610078597375,6.912,1144.9,1144.8,13.03389]
["bitfinex-derivatives","ETHF0:USTF0",1610078599377,6.912,1144.9,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078599975,3.475,1145.9,1145.2,50.1758]
["bitfinex-derivatives","ETHF0:USTF0",1610078600376,2.1178,1146.8,1145.2,53.3499]
["bitfinex-derivatives","ETHF0:USTF0",1610078600575,4.00959,1146.4,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078600977,2.1178,1146.8,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078601179,2.1178,1146.8,1145.9,53.3639]
["bitfinex-derivatives","ETHF0:USTF0",1610078601780,3.475,1147.3,1145.9,53.3639]
["bitfinex-derivatives","ETHF0:USTF0",1610078601981,10.23,1147.8,1145.9,53.3639]
["bitfinex-derivatives","ETHF0:USTF0",1610078602581,4.00959,1147.0,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078603381,3.1462,1147.5,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078604384,6.3543,1148.3,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078604385,3.475,1148.4,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078604587,4.00959,1148.0,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078604785,50.26288059,1148.8,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078604984,6.287,1148.8,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078605385,43.97464838,1149.0,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078605784,11.51159283,1149.1,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078605785,50.14865339,1149.1,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078606086,6.1781,1149.1,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078606485,4.00959,1148.4,1148.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078606688,2.729,1148.6,1148.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078608490,2.729,1148.6,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078608888,4.00959,1148.8,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078609288,3.475,1149.5,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078610490,4.00959,1149.3,1148.3,51.5231]
["bitfinex-derivatives","ETHF0:USTF0",1610078610690,6.89689,1149.3,1148.0,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1610078612492,4.00959,1148.5,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078613093,2.1076,1149.0,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078613896,2.8873,1149.3,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078614495,4.00959,1149.2,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078615095,4.00959,1149.2,1148.0,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1610078615296,4.00959,1149.2,1147.7,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1610078615496,4.00959,1149.2,1147.3,72.32898179]
["bitfinex-derivatives","ETHF0:USTF0",1610078615696,4.00959,1149.2,1147.3,68.6645]
["bitfinex-derivatives","ETHF0:USTF0",1610078615897,66.5734,1149.4,1147.3,68.6645]
["bitfinex-derivatives","ETHF0:USTF0",1610078616497,66.5734,1149.4,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078616898,7.48459,1149.5,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078618499,4.00959,1149.1,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078619603,4.00959,1149.1,1148.8,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1610078620003,6.5522,1149.5,1148.8,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1610078620504,4.00959,1149.4,1149.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078620705,4.00959,1149.4,1148.8,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1610078622014,4.00959,1149.4,1148.1,52.6559]
["bitfinex-derivatives","ETHF0:USTF0",1610078622413,4.00959,1149.4,1147.0,67.5371]
["bitfinex-derivatives","ETHF0:USTF0",1610078622612,4.00959,1148.7,1148.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078622815,4.00959,1148.7,1147.0,67.5371]
["bitfinex-derivatives","ETHF0:USTF0",1610078623314,6.5522,1149.5,1147.0,67.5371]
["bitfinex-derivatives","ETHF0:USTF0",1610078623516,6.5522,1149.5,1147.0,70.1693]
["bitfinex-derivatives","ETHF0:USTF0",1610078623717,6.5522,1149.5,1147.1,1.33220958]
["bitfinex-derivatives","ETHF0:USTF0",1610078624516,4.00959,1148.9,1148.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078624917,6.5522,1149.5,1148.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078626219,6.5522,1149.5,1148.8,6.38289]
["bitfinex-derivatives","ETHF0:USTF0",1610078626620,4.00959,1149.3,1148.8,6.38289]
["bitfinex-derivatives","ETHF0:USTF0",1610078627620,4.00959,1149.3,1148.8,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1610078628620,4.00959,1148.9,1148.5,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1610078628820,6.5522,1149.5,1148.5,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1610078630220,6.5522,1149.5,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078630420,3.475,1149.5,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078630622,7.48459,1149.5,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078630820,7.48459,1149.5,1148.7,6.30549]
["bitfinex-derivatives","ETHF0:USTF0",1610078632622,4.00959,1149.1,1148.7,6.30549]
["bitfinex-derivatives","ETHF0:USTF0",1610078633424,2.8765,1149.4,1148.7,6.30549]
["bitfinex-derivatives","ETHF0:USTF0",1610078634426,3.475,1149.5,1148.7,6.30549]
["bitfinex-derivatives","ETHF0:USTF0",1610078634829,3.475,1149.5,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078636632,3.475,1149.5,1149.0,1.33131644]
["bitfinex-derivatives","ETHF0:USTF0",1610078636831,4.00959,1149.3,1149.0,1.33131644]
["bitfinex-derivatives","ETHF0:USTF0",1610078637534,6.267,1149.5,1149.0,1.33131644]
["bitfinex-derivatives","ETHF0:USTF0",1610078638034,6.267,1149.5,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078638834,3.475,1149.5,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078639034,2.1451,1149.8,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078639234,4.00959,1149.9,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078640738,4.00959,1149.9,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078641136,6.912,1150.1,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078641539,3.475,1150.7,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078642741,3.475,1150.7,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078643541,10.23,1150.8,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078643744,10.387,1151.5,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078644744,10.387,1151.5,1151.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078644942,3.475,1151.5,1151.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078647043,10.23,1152.0,1151.4,11.08779]
["bitfinex-derivatives","ETHF0:USTF0",1610078647244,10.23,1152.7,1151.5,58.0964]
["bitfinex-derivatives","ETHF0:USTF0",1610078647445,17.142,1152.7,1151.5,58.0964]
["bitfinex-derivatives","ETHF0:USTF0",1610078647644,10.23,1152.7,1151.5,60.7051]
["bitfinex-derivatives","ETHF0:USTF0",1610078648745,10.23,1152.7,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078648746,4.00959,1152.5,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078649146,12.7423,1152.7,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078650145,12.7423,1152.7,1151.8,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1610078650547,12.7423,1152.7,1151.8,68.5726]
["bitfinex-derivatives","ETHF0:USTF0",1610078650746,12.7423,1152.7,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078652749,12.7423,1152.7,1152.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078654250,10.23,1152.7,1152.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078655048,10.23,1152.7,1152.2,61.2364]
["bitfinex-derivatives","ETHF0:USTF0",1610078655449,12.2282,1152.7,1152.2,61.2364]
["bitfinex-derivatives","ETHF0:USTF0",1610078656850,12.2282,1152.7,1152.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078659352,12.2282,1152.7,1152.2,61.2364]
["bitfinex-derivatives","ETHF0:USTF0",1610078659554,12.2282,1152.7,1152.1,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1610078659755,12.2282,1152.7,1151.8,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1610078659954,12.2282,1152.7,1151.5,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1610078660154,12.2282,1152.7,1151.2,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1610078660355,12.2282,1152.7,1151.1,61.0977]
["bitfinex-derivatives","ETHF0:USTF0",1610078660356,19.1402,1152.7,1151.1,61.0977]
["bitfinex-derivatives","ETHF0:USTF0",1610078660757,4.00959,1152.5,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078660955,19.1402,1152.7,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078662755,12.2282,1152.7,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078664955,4.00959,1152.6,1152.0,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1610078665557,4.00959,1152.6,1151.7,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1610078665957,12.2282,1152.7,1151.7,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1610078666858,12.2282,1152.7,1152.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078668961,12.2282,1152.7,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078669662,12.2282,1152.7,1151.7,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1610078669860,12.2282,1152.7,1151.4,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1610078670062,12.2282,1152.7,1150.9,64.7926]
["bitfinex-derivatives","ETHF0:USTF0",1610078670260,19.1402,1152.7,1150.9,64.7926]
["bitfinex-derivatives","ETHF0:USTF0",1610078672663,19.1402,1152.7,1150.1,3.62149767]
["bitfinex-derivatives","ETHF0:USTF0",1610078672863,4.00959,1151.3,1150.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078673065,6.62099,1151.3,1150.1,3.62149767]
["bitfinex-derivatives","ETHF0:USTF0",1610078673266,6.62099,1151.3,1149.9,3.62682356]
["bitfinex-derivatives","ETHF0:USTF0",1610078673466,10.09599,1151.3,1149.9,3.62682356]
["bitfinex-derivatives","ETHF0:USTF0",1610078673667,10.09599,1151.3,1149.9,3.1141891]
["bitfinex-derivatives","ETHF0:USTF0",1610078673967,10.09599,1151.3,1149.8,3.11443319]
["bitfinex-derivatives","ETHF0:USTF0",1610078674467,10.09599,1151.3,1149.7,3.11417896]
["bitfinex-derivatives","ETHF0:USTF0",1610078674667,10.09599,1151.3,1149.9,1.32955554]
["bitfinex-derivatives","ETHF0:USTF0",1610078674867,6.0864,1151.3,1149.9,1.32955554]
["bitfinex-derivatives","ETHF0:USTF0",1610078675467,6.0864,1151.3,1149.9,3.52495554]
["bitfinex-derivatives","ETHF0:USTF0",1610078675969,6.0864,1151.3,1149.9,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1610078678271,6.0864,1151.3,1150.0,3.1052606]
["bitfinex-derivatives","ETHF0:USTF0",1610078678571,6.0864,1151.3,1149.9,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1610078678572,6.0864,1151.3,1150.1,3.10136728]
["bitfinex-derivatives","ETHF0:USTF0",1610078678772,2.6114,1151.3,1150.1,3.10136728]
["bitfinex-derivatives","ETHF0:USTF0",1610078678974,4.00959,1151.4,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078679374,104.5169,1152.7,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078679877,52.6152,1152.7,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078680078,22.6152,1152.7,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078680980,4.00959,1152.4,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078681179,6.32869,1152.4,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078682381,2.3191,1152.4,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078682980,6.32869,1152.4,1152.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078683180,6.32869,1152.4,1151.4,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1610078684386,6.32869,1152.4,1151.1,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1610078684985,4.00959,1151.9,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078685185,6.33429,1151.9,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078685985,2.3247,1151.9,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078688885,6.33429,1151.9,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078689288,2.3247,1151.9,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078690287,2.3191,1152.4,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078690288,2.6918,1152.1,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078690888,2.6918,1152.1,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078692690,2.3191,1152.4,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078692891,22.6152,1152.7,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078693090,19.1402,1152.7,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078694991,19.1402,1152.7,1152.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078695592,12.2282,1152.7,1152.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078696395,12.2282,1152.7,1152.6,54.44259]
["bitfinex-derivatives","ETHF0:USTF0",1610078696596,10.23,1152.7,1152.6,54.44259]
["bitfinex-derivatives","ETHF0:USTF0",1610078697198,14.39659,1153.6,1152.6,54.44259]
["bitfinex-derivatives","ETHF0:USTF0",1610078697396,3.475,1153.6,1152.6,54.44259]
["bitfinex-derivatives","ETHF0:USTF0",1610078697997,3.475,1153.6,1152.7,1.32667212]
["bitfinex-derivatives","ETHF0:USTF0",1610078698397,26.7282,1155.0,1152.7,1.32667212]
["bitfinex-derivatives","ETHF0:USTF0",1610078698899,4.00959,1154.1,1154.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078699099,6.83399,1154.1,1154.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078699301,2.8244,1154.1,1154.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078703705,3.133,1154.4,1154.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078704907,3.133,1154.4,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078705306,20.617,1155.0,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078705906,3.475,1155.0,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078706511,30.0,1155.8,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078706708,20.617,1156.2,1154.3,64.71249]
["bitfinex-derivatives","ETHF0:USTF0",1610078706908,20.617,1156.2,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078707108,20.617,1156.2,1154.3,60.7029]
["bitfinex-derivatives","ETHF0:USTF0",1610078707309,55.533,1156.2,1154.3,60.7029]
["bitfinex-derivatives","ETHF0:USTF0",1610078708308,85.533,1156.2,1154.3,60.7029]
["bitfinex-derivatives","ETHF0:USTF0",1610078709007,85.533,1156.2,1154.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078709208,55.533,1156.2,1154.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078710210,85.533,1156.2,1154.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078710410,139.8665,1156.2,1154.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078710812,139.8665,1156.2,1153.9,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1610078711011,4.00959,1154.6,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078711212,2.7822,1154.7,1153.6,71.0846]
["bitfinex-derivatives","ETHF0:USTF0",1610078711414,6.2572,1154.7,1153.6,71.0846]
["bitfinex-derivatives","ETHF0:USTF0",1610078712214,2.7822,1154.7,1153.6,71.0846]
["bitfinex-derivatives","ETHF0:USTF0",1610078712617,2.7822,1154.7,1153.6,74.13511049]
["bitfinex-derivatives","ETHF0:USTF0",1610078713017,2.7822,1154.7,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078713619,58.3609,1156.2,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078714822,58.3609,1156.2,1154.8,49.6499]
["bitfinex-derivatives","ETHF0:USTF0",1610078715020,58.3609,1156.2,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078715220,51.4489,1156.2,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078716021,47.9739,1156.2,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078717122,4.00959,1156.1,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078719525,4.00959,1156.1,1154.8,49.6499]
["bitfinex-derivatives","ETHF0:USTF0",1610078719725,7.48459,1156.1,1154.6,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1610078720427,7.48459,1156.1,1154.3,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1610078720626,7.48459,1156.1,1154.2,61.40589198]
["bitfinex-derivatives","ETHF0:USTF0",1610078720826,7.48459,1156.1,1154.7,1.32397921]
["bitfinex-derivatives","ETHF0:USTF0",1610078721127,4.00959,1155.9,1154.7,1.32397921]
["bitfinex-derivatives","ETHF0:USTF0",1610078721326,7.07379,1155.9,1154.7,1.32397921]
["bitfinex-derivatives","ETHF0:USTF0",1610078722027,3.0642,1155.9,1154.7,9.22167921]
["bitfinex-derivatives","ETHF0:USTF0",1610078722428,3.0642,1155.9,1154.7,7.8977]
["bitfinex-derivatives","ETHF0:USTF0",1610078723129,4.00959,1155.8,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078723730,3.0642,1155.9,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078725130,3.0642,1155.9,1155.0,61.3969]
["bitfinex-derivatives","ETHF0:USTF0",1610078725131,3.0642,1155.9,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078726334,4.00959,1156.1,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078726534,4.00959,1156.1,1155.0,61.3969]
["bitfinex-derivatives","ETHF0:USTF0",1610078727134,4.00959,1156.1,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078728336,4.00959,1156.1,1155.1,1.3238045]
["bitfinex-derivatives","ETHF0:USTF0",1610078729335,4.00959,1155.7,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078729535,6.94399,1155.7,1155.0,61.3969]
["bitfinex-derivatives","ETHF0:USTF0",1610078729935,6.94399,1155.7,1154.9,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1610078730138,6.94399,1155.7,1154.6,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1610078730338,6.94399,1155.7,1154.3,73.51550659]
["bitfinex-derivatives","ETHF0:USTF0",1610078730636,6.94399,1155.7,1154.3,70.4677]
["bitfinex-derivatives","ETHF0:USTF0",1610078731037,6.94399,1155.7,1154.7,1.32428933]
["bitfinex-derivatives","ETHF0:USTF0",1610078731239,4.00959,1155.5,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078731638,4.00959,1155.5,1154.7,1.32428933]
["bitfinex-derivatives","ETHF0:USTF0",1610078731838,2.9344,1155.7,1154.7,1.32428933]
["bitfinex-derivatives","ETHF0:USTF0",1610078732639,2.9344,1155.7,1154.4,1.32425951]
["bitfinex-derivatives","ETHF0:USTF0",1610078733239,4.00959,1155.6,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078733441,4.00959,1155.6,1154.4,1.32425951]
["bitfinex-derivatives","ETHF0:USTF0",1610078733641,34.00959,1155.6,1154.4,1.32425951]
["bitfinex-derivatives","ETHF0:USTF0",1610078735041,34.00959,1155.6,1153.4,57.19449148]
["bitfinex-derivatives","ETHF0:USTF0",1610078735240,30.0,1155.5,1153.2,7.07562609]
["bitfinex-derivatives","ETHF0:USTF0",1610078735441,30.0,1155.5,1153.6,1.32539563]
["bitfinex-derivatives","ETHF0:USTF0",1610078735640,6.4474,1155.4,1153.6,1.32539563]
["bitfinex-derivatives","ETHF0:USTF0",1610078735840,38.4511,1155.4,1153.6,1.32539563]
["bitfinex-derivatives","ETHF0:USTF0",1610078736042,41.9261,1155.4,1153.6,1.32539563]
["bitfinex-derivatives","ETHF0:USTF0",1610078736742,41.9261,1155.4,1153.3,3.88396925]
["bitfinex-derivatives","ETHF0:USTF0",1610078736943,41.9261,1155.4,1153.3,1.32552645]
["bitfinex-derivatives","ETHF0:USTF0",1610078737142,41.9261,1155.4,1153.3,3.88612592]
["bitfinex-derivatives","ETHF0:USTF0",1610078737344,6.56599,1154.2,1154.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078737546,6.56599,1154.2,1153.3,3.88612592]
["bitfinex-derivatives","ETHF0:USTF0",1610078738344,6.56599,1154.2,1153.3,1.32552645]
["bitfinex-derivatives","ETHF0:USTF0",1610078738545,6.56599,1154.2,1153.2,2.56344462]
["bitfinex-derivatives","ETHF0:USTF0",1610078739047,6.56599,1154.2,1153.0,2.56595519]
["bitfinex-derivatives","ETHF0:USTF0",1610078739246,6.56599,1154.2,1153.0,6.57554519]
["bitfinex-derivatives","ETHF0:USTF0",1610078739247,4.00959,1153.3,1153.0,6.57554519]
["bitfinex-derivatives","ETHF0:USTF0",1610078739448,6.95579,1153.3,1153.0,6.57554519]
["bitfinex-derivatives","ETHF0:USTF0",1610078739648,6.95579,1153.3,1153.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078740651,6.95579,1153.3,1152.7,2.56948779]
["bitfinex-derivatives","ETHF0:USTF0",1610078741251,4.00959,1152.8,1152.7,2.56948779]
["bitfinex-derivatives","ETHF0:USTF0",1610078741452,6.21629,1152.8,1152.7,2.56948779]
["bitfinex-derivatives","ETHF0:USTF0",1610078741651,6.21629,1152.8,1152.4,6.58196927]
["bitfinex-derivatives","ETHF0:USTF0",1610078741952,6.21629,1152.8,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078742353,6.21629,1152.8,1152.3,2.57222472]
["bitfinex-derivatives","ETHF0:USTF0",1610078742753,6.21629,1152.8,1152.2,2.57459427]
["bitfinex-derivatives","ETHF0:USTF0",1610078742754,36.21629,1152.8,1152.2,2.57459427]
["bitfinex-derivatives","ETHF0:USTF0",1610078743053,36.21629,1152.8,1152.1,2.57691704]
["bitfinex-derivatives","ETHF0:USTF0",1610078743254,4.00959,1152.2,1152.1,2.57691704]
["bitfinex-derivatives","ETHF0:USTF0",1610078743453,6.24509,1152.2,1152.0,2.5799388]
["bitfinex-derivatives","ETHF0:USTF0",1610078743853,6.24509,1152.2,1151.9,2.58362717]
["bitfinex-derivatives","ETHF0:USTF0",1610078744253,6.24509,1152.2,1151.8,2.58525602]
["bitfinex-derivatives","ETHF0:USTF0",1610078744656,2.2355,1152.2,1151.8,2.58525602]
["bitfinex-derivatives","ETHF0:USTF0",1610078745255,2.2355,1152.2,1151.9,2.58556017]
["bitfinex-derivatives","ETHF0:USTF0",1610078745455,2.2355,1152.2,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078745855,2.2355,1152.2,1152.1,6.59308527]
["bitfinex-derivatives","ETHF0:USTF0",1610078746863,2.2355,1152.2,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078747457,2.2067,1152.8,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078747658,2.9462,1153.3,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078747859,1.7332,1153.4,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078748058,6.1011,1154.1,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078748259,4.3084,1154.2,1152.4,54.8318]
["bitfinex-derivatives","ETHF0:USTF0",1610078748459,2.5564,1154.2,1152.5,2.5783373]
["bitfinex-derivatives","ETHF0:USTF0",1610078748658,10.23,1155.0,1152.5,2.5783373]
["bitfinex-derivatives","ETHF0:USTF0",1610078748860,10.23,1155.0,1152.8,2.57415355]
["bitfinex-derivatives","ETHF0:USTF0",1610078749059,10.23,1155.0,1152.8,4.75155355]
["bitfinex-derivatives","ETHF0:USTF0",1610078749262,10.23,1155.0,1153.0,2.57145515]
["bitfinex-derivatives","ETHF0:USTF0",1610078749461,7.48459,1154.5,1154.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078750064,3.475,1154.5,1154.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078750262,10.23,1155.0,1154.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078751467,10.23,1155.0,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078751865,10.387,1155.2,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078752065,6.912,1155.2,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078753368,6.912,1155.2,1154.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078753369,4.00959,1155.0,1154.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078753568,3.0207,1155.0,1154.0,5.46688334]
["bitfinex-derivatives","ETHF0:USTF0",1610078753768,30.0,1154.9,1154.0,2.55718334]
["bitfinex-derivatives","ETHF0:USTF0",1610078754168,30.0,1154.9,1153.8,2.56016058]
["bitfinex-derivatives","ETHF0:USTF0",1610078754769,30.0,1154.9,1153.6,2.56266783]
["bitfinex-derivatives","ETHF0:USTF0",1610078754970,30.0,1154.9,1153.5,2.56503309]
["bitfinex-derivatives","ETHF0:USTF0",1610078755570,3.0207,1155.0,1153.5,2.56503309]
["bitfinex-derivatives","ETHF0:USTF0",1610078755971,3.0207,1155.0,1153.6,55.5861]
["bitfinex-derivatives","ETHF0:USTF0",1610078756171,3.0207,1155.0,1153.6,58.14928868]
["bitfinex-derivatives","ETHF0:USTF0",1610078756372,3.0207,1155.0,1153.8,2.5589838]
["bitfinex-derivatives","ETHF0:USTF0",1610078756573,3.0207,1155.0,1153.8,5.4184838]
["bitfinex-derivatives","ETHF0:USTF0",1610078756772,3.0207,1155.0,1154.0,2.55575929]
["bitfinex-derivatives","ETHF0:USTF0",1610078757573,3.0207,1155.0,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078758579,6.912,1155.2,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078759579,6.912,1155.2,1155.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078760380,6.912,1155.2,1154.1,4.72823166]
["bitfinex-derivatives","ETHF0:USTF0",1610078760581,10.387,1155.2,1154.1,4.72823166]
["bitfinex-derivatives","ETHF0:USTF0",1610078760781,43.5331,1155.2,1154.1,4.72823166]
["bitfinex-derivatives","ETHF0:USTF0",1610078760981,43.5331,1155.2,1154.1,2.55543166]
["bitfinex-derivatives","ETHF0:USTF0",1610078761181,43.5331,1155.2,1153.9,2.55779895]
["bitfinex-derivatives","ETHF0:USTF0",1610078761384,43.5331,1155.2,1153.8,5.41931694]
["bitfinex-derivatives","ETHF0:USTF0",1610078761582,43.5331,1155.2,1153.8,2.55981694]
["bitfinex-derivatives","ETHF0:USTF0",1610078761787,43.5331,1155.2,1153.7,2.56096441]
["bitfinex-derivatives","ETHF0:USTF0",1610078762389,43.5331,1155.2,1153.6,2.56317935]
["bitfinex-derivatives","ETHF0:USTF0",1610078762790,43.5331,1155.2,1153.5,2.56720195]
["bitfinex-derivatives","ETHF0:USTF0",1610078762988,43.5331,1155.2,1153.4,2.56763494]
["bitfinex-derivatives","ETHF0:USTF0",1610078763488,4.00959,1155.1,1154.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078763890,30.0,1155.0,1154.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078764791,30.0,1155.0,1154.0,65.3153]
["bitfinex-derivatives","ETHF0:USTF0",1610078765191,30.0,1155.0,1153.6,2.56467172]
["bitfinex-derivatives","ETHF0:USTF0",1610078765593,4.00959,1154.9,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078765791,34.00959,1154.9,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078765991,36.33069,1154.9,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078767492,4.00959,1154.4,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078767693,36.81579,1154.4,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078768091,36.81579,1154.4,1153.5,2.56842868]
["bitfinex-derivatives","ETHF0:USTF0",1610078768292,36.81579,1154.4,1153.3,2.5723286]
["bitfinex-derivatives","ETHF0:USTF0",1610078768692,36.81579,1154.4,1153.1,2.57488044]
["bitfinex-derivatives","ETHF0:USTF0",1610078768893,40.29079,1154.4,1153.0,2.5765331]
["bitfinex-derivatives","ETHF0:USTF0",1610078769392,40.29079,1154.4,1153.4,1.32542632]
["bitfinex-derivatives","ETHF0:USTF0",1610078769592,36.2812,1154.4,1154.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078771294,36.2812,1154.4,1153.0,74.39280619]
["bitfinex-derivatives","ETHF0:USTF0",1610078771494,36.2812,1154.4,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078771495,4.00959,1154.2,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078771694,30.0,1154.1,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078771895,32.6728,1154.1,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078772694,32.6728,1154.1,1153.1,1.32548432]
["bitfinex-derivatives","ETHF0:USTF0",1610078772894,2.6728,1154.1,1153.1,1.32548432]
["bitfinex-derivatives","ETHF0:USTF0",1610078773295,2.6728,1154.1,1153.0,71.36722114]
["bitfinex-derivatives","ETHF0:USTF0",1610078773496,2.6728,1154.1,1154.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078774297,2.6728,1154.1,1153.5,2.56936022]
["bitfinex-derivatives","ETHF0:USTF0",1610078774499,2.6728,1154.1,1153.6,2.56907136]
["bitfinex-derivatives","ETHF0:USTF0",1610078774698,32.6728,1154.1,1153.6,2.56907136]
["bitfinex-derivatives","ETHF0:USTF0",1610078774901,32.6728,1154.1,1154.0,1.32477493]
["bitfinex-derivatives","ETHF0:USTF0",1610078775099,2.6728,1154.1,1154.0,1.32477493]
["bitfinex-derivatives","ETHF0:USTF0",1610078775501,32.6728,1154.1,1154.0,1.32477493]
["bitfinex-derivatives","ETHF0:USTF0",1610078776298,32.6728,1154.1,1153.9,1.32497996]
["bitfinex-derivatives","ETHF0:USTF0",1610078776499,2.6728,1154.1,1153.9,1.32497996]
["bitfinex-derivatives","ETHF0:USTF0",1610078776900,6.2812,1154.4,1153.9,1.32497996]
["bitfinex-derivatives","ETHF0:USTF0",1610078777503,10.29079,1154.4,1153.9,1.32497996]
["bitfinex-derivatives","ETHF0:USTF0",1610078777700,40.29079,1154.4,1153.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078778302,40.29079,1154.4,1153.3,73.55461034]
["bitfinex-derivatives","ETHF0:USTF0",1610078778902,40.29079,1154.4,1153.3,3.89681034]
["bitfinex-derivatives","ETHF0:USTF0",1610078779101,40.29079,1154.4,1153.8,1.32500702]
["bitfinex-derivatives","ETHF0:USTF0",1610078779501,4.00959,1153.9,1153.8,1.32500702]
["bitfinex-derivatives","ETHF0:USTF0",1610078779702,2.8112,1153.9,1153.8,1.32500702]
["bitfinex-derivatives","ETHF0:USTF0",1610078780606,2.8112,1153.9,1153.4,1.32494474]
["bitfinex-derivatives","ETHF0:USTF0",1610078781006,2.8112,1153.9,1153.4,3.89556574]
["bitfinex-derivatives","ETHF0:USTF0",1610078781611,2.8112,1153.9,1153.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078783011,2.8112,1153.9,1153.5,1.32475767]
["bitfinex-derivatives","ETHF0:USTF0",1610078783212,2.8112,1153.9,1153.8,1.32496094]
["bitfinex-derivatives","ETHF0:USTF0",1610078783613,2.8112,1153.9,1153.8,5.33455094]
["bitfinex-derivatives","ETHF0:USTF0",1610078784815,36.2812,1154.4,1153.8,5.33455094]
["bitfinex-derivatives","ETHF0:USTF0",1610078785315,6.2812,1154.4,1153.8,1.32496094]
["bitfinex-derivatives","ETHF0:USTF0",1610078785515,4.00959,1154.1,1153.8,5.33455094]
["bitfinex-derivatives","ETHF0:USTF0",1610078785714,2.4178,1154.1,1153.8,5.33455094]
["bitfinex-derivatives","ETHF0:USTF0",1610078786117,2.4178,1154.1,1153.9,1.3247833]
["bitfinex-derivatives","ETHF0:USTF0",1610078787319,6.2812,1154.4,1153.9,1.3247833]
["bitfinex-derivatives","ETHF0:USTF0",1610078787522,6.2812,1154.4,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078787722,2.8062,1154.4,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078788121,10.23,1154.9,1154.3,6.99419]
["bitfinex-derivatives","ETHF0:USTF0",1610078788321,40.23,1154.9,1154.3,6.99419]
["bitfinex-derivatives","ETHF0:USTF0",1610078788921,40.23,1154.9,1154.4,1.3241793]
["bitfinex-derivatives","ETHF0:USTF0",1610078789323,10.23,1154.9,1154.4,1.3241793]
["bitfinex-derivatives","ETHF0:USTF0",1610078789524,10.23,1154.9,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078789725,3.1461,1155.2,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078790326,30.0,1156.1,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078790528,30.0,1156.1,1154.8,5.33341424]
["bitfinex-derivatives","ETHF0:USTF0",1610078791526,4.00959,1155.6,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078791726,6.14339,1155.6,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078791928,6.14339,1155.6,1154.9,1.32383568]
["bitfinex-derivatives","ETHF0:USTF0",1610078792326,36.14339,1155.6,1154.9,1.32383568]
["bitfinex-derivatives","ETHF0:USTF0",1610078792526,32.1338,1155.6,1154.9,1.32383568]
["bitfinex-derivatives","ETHF0:USTF0",1610078792726,2.1338,1155.6,1154.9,1.32383568]
["bitfinex-derivatives","ETHF0:USTF0",1610078793426,32.1338,1155.6,1154.6,1.32374726]
["bitfinex-derivatives","ETHF0:USTF0",1610078793630,4.00959,1155.5,1154.6,1.32374726]
["bitfinex-derivatives","ETHF0:USTF0",1610078793828,34.00959,1155.5,1154.6,1.32374726]
["bitfinex-derivatives","ETHF0:USTF0",1610078795630,5.6088,1155.6,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078795831,35.6088,1155.6,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078796031,32.1338,1155.6,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078796830,2.1338,1155.6,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078797231,30.0,1156.1,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078797432,30.0,1156.1,1154.8,6.08429271]
["bitfinex-derivatives","ETHF0:USTF0",1610078797633,4.00959,1155.6,1154.9,1.32375865]
["bitfinex-derivatives","ETHF0:USTF0",1610078797832,32.9473,1155.5,1154.9,1.32375865]
["bitfinex-derivatives","ETHF0:USTF0",1610078798733,2.9473,1155.5,1154.9,1.32375865]
["bitfinex-derivatives","ETHF0:USTF0",1610078798933,30.0,1155.4,1154.9,1.32375865]
["bitfinex-derivatives","ETHF0:USTF0",1610078799134,30.0,1155.4,1154.8,1.3237738]
["bitfinex-derivatives","ETHF0:USTF0",1610078799536,2.9473,1155.5,1154.8,1.3237738]
["bitfinex-derivatives","ETHF0:USTF0",1610078799735,4.00959,1155.2,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078799936,6.98069,1155.2,1154.8,1.3237738]
["bitfinex-derivatives","ETHF0:USTF0",1610078801239,2.9711,1155.2,1154.8,1.3237738]
["bitfinex-derivatives","ETHF0:USTF0",1610078801638,2.9711,1155.2,1155.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078801839,2.9711,1155.2,1154.8,1.3237738]
["bitfinex-derivatives","ETHF0:USTF0",1610078802439,2.9711,1155.2,1154.8,3.40222619]
["bitfinex-derivatives","ETHF0:USTF0",1610078803039,2.9711,1155.2,1154.9,2.08093363]
["bitfinex-derivatives","ETHF0:USTF0",1610078803341,2.9473,1155.5,1155.0,2.0835074]
["bitfinex-derivatives","ETHF0:USTF0",1610078803540,55.533,1156.2,1155.0,2.0835074]
["bitfinex-derivatives","ETHF0:USTF0",1610078803740,55.533,1156.2,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078805240,45.146,1156.2,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078805641,4.00959,1155.9,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078805842,6.62849,1155.9,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078807041,6.62849,1155.9,1155.8,1.32329678]
["bitfinex-derivatives","ETHF0:USTF0",1610078808844,2.6189,1155.9,1155.8,1.32329678]
["bitfinex-derivatives","ETHF0:USTF0",1610078809645,10.23,1156.2,1155.8,3.37509678]
["bitfinex-derivatives","ETHF0:USTF0",1610078810446,10.23,1156.2,1156.0,2.08571119]
["bitfinex-derivatives","ETHF0:USTF0",1610078811454,10.23,1156.2,1156.1,1.32237839]
["bitfinex-derivatives","ETHF0:USTF0",1610078811650,4.00959,1157.1,1156.1,8.51436839]
["bitfinex-derivatives","ETHF0:USTF0",1610078812652,4.00959,1157.1,1156.2,1.32216377]
["bitfinex-derivatives","ETHF0:USTF0",1610078813052,7.31181176,1157.2,1156.2,1.32216377]
["bitfinex-derivatives","ETHF0:USTF0",1610078813454,7.31181176,1157.2,1156.3,2.0696812]
["bitfinex-derivatives","ETHF0:USTF0",1610078813652,7.31181176,1157.2,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078813856,0.39981176,1157.2,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078817357,0.39981176,1157.2,1157.1,68.68989]
["bitfinex-derivatives","ETHF0:USTF0",1610078818157,0.39981176,1157.2,1157.1,70.01084119]
["bitfinex-derivatives","ETHF0:USTF0",1610078818456,0.39981176,1157.2,1157.1,72.07967202]
["bitfinex-derivatives","ETHF0:USTF0",1610078818760,0.39981176,1157.2,1157.1,70.01084119]
["bitfinex-derivatives","ETHF0:USTF0",1610078819156,0.39981176,1157.2,1157.1,72.08027551]
["bitfinex-derivatives","ETHF0:USTF0",1610078819856,0.39981176,1157.2,1157.1,70.01084119]
["bitfinex-derivatives","ETHF0:USTF0",1610078820059,0.39981176,1157.2,1157.1,72.08093601]
["bitfinex-derivatives","ETHF0:USTF0",1610078820659,0.39981176,1157.2,1157.1,70.01084119]
["bitfinex-derivatives","ETHF0:USTF0",1610078821261,3.475,1157.8,1157.1,72.59478765]
["bitfinex-derivatives","ETHF0:USTF0",1610078821660,3.475,1157.8,1157.6,2.06516029]
["bitfinex-derivatives","ETHF0:USTF0",1610078821860,3.475,1157.8,1157.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078822060,2.376,1158.3,1157.7,6.07669978]
["bitfinex-derivatives","ETHF0:USTF0",1610078822261,2.376,1158.3,1157.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078823767,2.376,1158.3,1158.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078824069,0.39981176,1158.4,1158.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078832476,0.39981176,1158.4,1158.2,13.54299]
["bitfinex-derivatives","ETHF0:USTF0",1610078832677,0.39981176,1158.4,1158.2,7.03259]
["bitfinex-derivatives","ETHF0:USTF0",1610078832876,0.39981176,1158.4,1158.3,2.06201657]
["bitfinex-derivatives","ETHF0:USTF0",1610078833278,3.475,1159.0,1158.2,9.60924837]
["bitfinex-derivatives","ETHF0:USTF0",1610078833477,20.617,1160.5,1158.5,67.8887]
["bitfinex-derivatives","ETHF0:USTF0",1610078833677,20.617,1160.5,1158.7,1.54503928]
["bitfinex-derivatives","ETHF0:USTF0",1610078833878,4.00959,1160.3,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078834280,7.20749,1160.3,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078834679,3.1979,1160.3,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078839184,2.91041176,1160.6,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078839387,2.91041176,1160.6,1160.2,5.54520099]
["bitfinex-derivatives","ETHF0:USTF0",1610078839985,2.91041176,1160.6,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078841999,2.91041176,1160.6,1160.5,6.5546174]
["bitfinex-derivatives","ETHF0:USTF0",1610078842198,0.39981176,1160.6,1160.5,9.1113174]
["bitfinex-derivatives","ETHF0:USTF0",1610078842398,0.39981176,1160.6,1160.5,6.56629]
["bitfinex-derivatives","ETHF0:USTF0",1610078843198,0.39981176,1160.6,1160.5,9.11540715]
["bitfinex-derivatives","ETHF0:USTF0",1610078843599,0.39981176,1160.6,1160.5,6.56629]
["bitfinex-derivatives","ETHF0:USTF0",1610078845102,0.39981176,1160.6,1160.5,9.62472657]
["bitfinex-derivatives","ETHF0:USTF0",1610078845901,0.39981176,1160.6,1160.5,6.56629]
["bitfinex-derivatives","ETHF0:USTF0",1610078846502,0.39981176,1160.6,1160.5,9.61981114]
["bitfinex-derivatives","ETHF0:USTF0",1610078847505,0.39981176,1160.6,1160.5,6.56629]
["bitfinex-derivatives","ETHF0:USTF0",1610078847905,0.39981176,1160.6,1160.5,9.11004072]
["bitfinex-derivatives","ETHF0:USTF0",1610078848606,0.39981176,1160.6,1160.5,6.56629]
["bitfinex-derivatives","ETHF0:USTF0",1610078849805,2.7316,1161.5,1160.5,6.56629]
["bitfinex-derivatives","ETHF0:USTF0",1610078850006,20.617,1162.1,1161.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078850205,13.705,1162.1,1161.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078850405,3.475,1162.1,1161.5,1.26907571]
["bitfinex-derivatives","ETHF0:USTF0",1610078850607,0.39981176,1162.3,1161.5,1.26907571]
["bitfinex-derivatives","ETHF0:USTF0",1610078850809,0.39981176,1162.3,1161.8,1.26656268]
["bitfinex-derivatives","ETHF0:USTF0",1610078851209,0.39981176,1162.3,1161.9,1.2648584]
["bitfinex-derivatives","ETHF0:USTF0",1610078851410,0.39981176,1162.3,1161.9,1.51550842]
["bitfinex-derivatives","ETHF0:USTF0",1610078851812,0.39981176,1162.3,1161.7,4.94147789]
["bitfinex-derivatives","ETHF0:USTF0",1610078851813,0.39981176,1162.3,1162.1,1.51392287]
["bitfinex-derivatives","ETHF0:USTF0",1610078852018,0.39981176,1162.3,1162.2,5.52256157]
["bitfinex-derivatives","ETHF0:USTF0",1610078852811,0.39981176,1162.3,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078853812,0.39981176,1162.3,1162.2,6.02339386]
["bitfinex-derivatives","ETHF0:USTF0",1610078854614,0.39981176,1162.3,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078855614,0.39981176,1162.3,1162.2,6.52091396]
["bitfinex-derivatives","ETHF0:USTF0",1610078855815,0.39981176,1162.3,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078856017,0.39981176,1162.3,1162.2,5.32452699]
["bitfinex-derivatives","ETHF0:USTF0",1610078857416,0.39981176,1162.3,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078860622,0.39981176,1162.3,1162.2,6.53505118]
["bitfinex-derivatives","ETHF0:USTF0",1610078860923,0.39981176,1162.3,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078861323,0.39981176,1162.3,1162.2,6.53527353]
["bitfinex-derivatives","ETHF0:USTF0",1610078861726,0.39981176,1162.3,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078862327,2.8404,1162.8,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078862726,2.8404,1162.8,1162.6,2.51686766]
["bitfinex-derivatives","ETHF0:USTF0",1610078863026,2.8404,1162.8,1162.7,2.51449186]
["bitfinex-derivatives","ETHF0:USTF0",1610078863428,2.8404,1162.8,1162.5,3.01739023]
["bitfinex-derivatives","ETHF0:USTF0",1610078863627,2.8404,1162.8,1162.6,3.01709778]
["bitfinex-derivatives","ETHF0:USTF0",1610078863927,2.8404,1162.8,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078864328,2.8404,1162.8,1162.7,6.52205838]
["bitfinex-derivatives","ETHF0:USTF0",1610078865137,2.8404,1162.8,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078866330,2.8404,1162.8,1162.7,7.01678854]
["bitfinex-derivatives","ETHF0:USTF0",1610078867332,3.1841,1163.1,1162.7,7.01678854]
["bitfinex-derivatives","ETHF0:USTF0",1610078867529,66.6552,1163.4,1162.7,7.01678854]
["bitfinex-derivatives","ETHF0:USTF0",1610078867729,66.6552,1163.4,1163.2,1.99739249]
["bitfinex-derivatives","ETHF0:USTF0",1610078867933,66.6552,1163.4,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078868131,66.6552,1163.4,1163.3,6.00634154]
["bitfinex-derivatives","ETHF0:USTF0",1610078868733,66.6552,1163.4,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078869535,66.6552,1163.4,1163.3,6.00358438]
["bitfinex-derivatives","ETHF0:USTF0",1610078871033,66.6552,1163.4,1163.3,6.50296528]
["bitfinex-derivatives","ETHF0:USTF0",1610078871236,66.6552,1163.4,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078871837,66.6552,1163.4,1163.3,7.49768472]
["bitfinex-derivatives","ETHF0:USTF0",1610078872238,66.6552,1163.4,1163.3,8.81091486]
["bitfinex-derivatives","ETHF0:USTF0",1610078872437,63.2541,1163.4,1163.3,8.81091486]
["bitfinex-derivatives","ETHF0:USTF0",1610078872637,57.1693,1163.4,1163.3,8.32172014]
["bitfinex-derivatives","ETHF0:USTF0",1610078873238,57.1693,1163.4,1163.3,12.29599033]
["bitfinex-derivatives","ETHF0:USTF0",1610078873537,32.1187,1163.4,1163.3,12.29599033]
["bitfinex-derivatives","ETHF0:USTF0",1610078873739,11.15672024,1163.4,1163.3,8.32172014]
["bitfinex-derivatives","ETHF0:USTF0",1610078873936,4.84752024,1163.4,1163.3,8.32172014]
["bitfinex-derivatives","ETHF0:USTF0",1610078874735,150.2993,1165.2,1163.3,8.32172014]
["bitfinex-derivatives","ETHF0:USTF0",1610078875338,150.2993,1165.2,1164.2,5.98356766]
["bitfinex-derivatives","ETHF0:USTF0",1610078875938,150.2993,1165.2,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078876338,150.2993,1165.2,1164.3,5.32117114]
["bitfinex-derivatives","ETHF0:USTF0",1610078877640,153.7743,1165.2,1164.3,5.32117114]
["bitfinex-derivatives","ETHF0:USTF0",1610078877839,150.2993,1165.2,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078878241,150.2993,1165.2,1164.3,6.98797695]
["bitfinex-derivatives","ETHF0:USTF0",1610078878539,150.2993,1165.2,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078878941,150.2993,1165.2,1164.3,6.49522283]
["bitfinex-derivatives","ETHF0:USTF0",1610078879342,150.2993,1165.2,1164.3,5.99993947]
["bitfinex-derivatives","ETHF0:USTF0",1610078879542,150.2993,1165.2,1164.3,1.19213947]
["bitfinex-derivatives","ETHF0:USTF0",1610078879843,150.2993,1165.2,1163.3,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1610078879844,150.2993,1165.2,1164.0,2.49003034]
["bitfinex-derivatives","ETHF0:USTF0",1610078880041,2.94721176,1164.4,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078880643,2.94721176,1164.4,1164.3,5.50512197]
["bitfinex-derivatives","ETHF0:USTF0",1610078880846,2.94721176,1164.4,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078881946,2.94721176,1164.4,1164.3,6.49369365]
["bitfinex-derivatives","ETHF0:USTF0",1610078882748,2.94721176,1164.4,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078884249,2.94721176,1164.4,1164.1,2.48605314]
["bitfinex-derivatives","ETHF0:USTF0",1610078885048,2.94721176,1164.4,1163.8,2.98492923]
["bitfinex-derivatives","ETHF0:USTF0",1610078885049,2.94721176,1164.4,1164.0,2.48911808]
["bitfinex-derivatives","ETHF0:USTF0",1610078886053,2.94721176,1164.4,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078889255,2.94721176,1164.4,1164.3,6.49311855]
["bitfinex-derivatives","ETHF0:USTF0",1610078889454,2.94721176,1164.4,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078890055,2.94721176,1164.4,1164.3,6.49330738]
["bitfinex-derivatives","ETHF0:USTF0",1610078890556,2.94721176,1164.4,1164.1,2.48673272]
["bitfinex-derivatives","ETHF0:USTF0",1610078890956,2.94721176,1164.4,1163.9,2.98407926]
["bitfinex-derivatives","ETHF0:USTF0",1610078890957,2.94721176,1164.4,1163.9,2.48818491]
["bitfinex-derivatives","ETHF0:USTF0",1610078891757,2.94721176,1164.4,1164.3,1.49374512]
["bitfinex-derivatives","ETHF0:USTF0",1610078892062,6.95680176,1164.4,1164.3,5.50333512]
["bitfinex-derivatives","ETHF0:USTF0",1610078892263,2.94721176,1164.4,1164.3,5.50333512]
["bitfinex-derivatives","ETHF0:USTF0",1610078892662,2.94721176,1164.4,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078893062,2.94721176,1164.4,1164.3,6.49492779]
["bitfinex-derivatives","ETHF0:USTF0",1610078893264,0.39981176,1164.4,1164.3,6.49492779]
["bitfinex-derivatives","ETHF0:USTF0",1610078893462,150.2993,1165.2,1164.3,6.04819]
["bitfinex-derivatives","ETHF0:USTF0",1610078893662,148.0853,1165.2,1164.3,9.51913208]
["bitfinex-derivatives","ETHF0:USTF0",1610078894063,148.0853,1165.2,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078896664,148.0853,1165.2,1165.1,6.47932676]
["bitfinex-derivatives","ETHF0:USTF0",1610078897665,148.0853,1165.2,1165.1,6.96783331]
["bitfinex-derivatives","ETHF0:USTF0",1610078897867,148.0853,1165.2,1165.1,8.2792584]
["bitfinex-derivatives","ETHF0:USTF0",1610078898067,148.0853,1165.2,1165.1,5.32101509]
["bitfinex-derivatives","ETHF0:USTF0",1610078899672,148.0853,1165.2,1165.1,8.76127234]
["bitfinex-derivatives","ETHF0:USTF0",1610078899971,148.0853,1165.2,1165.1,5.32101509]
["bitfinex-derivatives","ETHF0:USTF0",1610078901876,0.39981176,1166.3,1165.1,5.32101509]
["bitfinex-derivatives","ETHF0:USTF0",1610078902077,0.39981176,1166.3,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078902477,0.39981176,1166.3,1166.2,6.45824787]
["bitfinex-derivatives","ETHF0:USTF0",1610078902877,0.39981176,1166.3,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078903277,0.39981176,1166.3,1166.2,6.46225567]
["bitfinex-derivatives","ETHF0:USTF0",1610078903678,0.39981176,1166.3,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078903878,0.39981176,1166.3,1166.2,7.28674029]
["bitfinex-derivatives","ETHF0:USTF0",1610078904678,0.39981176,1166.3,1166.2,3.27715029]
["bitfinex-derivatives","ETHF0:USTF0",1610078905078,0.39981176,1166.3,1166.2,1.96629714]
["bitfinex-derivatives","ETHF0:USTF0",1610078905279,0.39981176,1166.3,1166.0,1.96897843]
["bitfinex-derivatives","ETHF0:USTF0",1610078905480,3.22661176,1166.3,1166.0,1.96897843]
["bitfinex-derivatives","ETHF0:USTF0",1610078906079,7.23620176,1166.3,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078906479,3.22661176,1166.3,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078907679,3.22661176,1166.3,1166.2,5.97393046]
["bitfinex-derivatives","ETHF0:USTF0",1610078908080,3.22661176,1166.3,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078908480,3.22661176,1166.3,1166.2,6.46141891]
["bitfinex-derivatives","ETHF0:USTF0",1610078908680,0.39981176,1166.3,1166.2,8.96751891]
["bitfinex-derivatives","ETHF0:USTF0",1610078908881,0.39981176,1166.3,1166.2,6.51569]
["bitfinex-derivatives","ETHF0:USTF0",1610078909080,0.39981176,1166.3,1166.2,9.45291246]
["bitfinex-derivatives","ETHF0:USTF0",1610078909280,0.39981176,1166.3,1166.2,10.76311219]
["bitfinex-derivatives","ETHF0:USTF0",1610078909480,0.39981176,1166.3,1166.2,7.82588973]
["bitfinex-derivatives","ETHF0:USTF0",1610078910480,0.39981176,1166.3,1166.2,11.24870692]
["bitfinex-derivatives","ETHF0:USTF0",1610078912782,0.39981176,1166.3,1166.2,7.82588973]
["bitfinex-derivatives","ETHF0:USTF0",1610078913382,0.39981176,1166.3,1166.2,11.24109153]
["bitfinex-derivatives","ETHF0:USTF0",1610078914183,0.39981176,1166.3,1166.2,7.23150153]
["bitfinex-derivatives","ETHF0:USTF0",1610078914685,0.39981176,1166.3,1166.2,11.24109153]
["bitfinex-derivatives","ETHF0:USTF0",1610078915385,0.39981176,1166.3,1166.2,7.82588973]
["bitfinex-derivatives","ETHF0:USTF0",1610078915788,0.39981176,1166.3,1166.2,11.23542909]
["bitfinex-derivatives","ETHF0:USTF0",1610078916186,0.39981176,1166.3,1166.2,7.82588973]
["bitfinex-derivatives","ETHF0:USTF0",1610078916386,0.39981176,1166.3,1166.2,11.23577352]
["bitfinex-derivatives","ETHF0:USTF0",1610078916586,1.9788,1167.6,1166.2,11.23577352]
["bitfinex-derivatives","ETHF0:USTF0",1610078916787,1.9788,1167.6,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078916987,3.87481176,1168.1,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078917388,3.87481176,1168.1,1167.7,0.97311218]
["bitfinex-derivatives","ETHF0:USTF0",1610078917587,0.39981176,1168.1,1167.7,0.97311218]
["bitfinex-derivatives","ETHF0:USTF0",1610078918788,0.39981176,1168.1,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078919891,0.39981176,1168.1,1168.0,4.97963039]
["bitfinex-derivatives","ETHF0:USTF0",1610078920292,0.39981176,1168.1,1168.0,5.22210984]
["bitfinex-derivatives","ETHF0:USTF0",1610078920692,0.39981176,1168.1,1168.0,4.97984391]
["bitfinex-derivatives","ETHF0:USTF0",1610078921693,0.39981176,1168.1,1168.0,5.22205868]
["bitfinex-derivatives","ETHF0:USTF0",1610078922394,0.39981176,1168.1,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078922795,0.39981176,1168.1,1168.0,5.22250407]
["bitfinex-derivatives","ETHF0:USTF0",1610078923497,0.39981176,1168.1,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078925896,0.39981176,1168.1,1168.0,5.22076018]
["bitfinex-derivatives","ETHF0:USTF0",1610078927097,0.39981176,1168.1,1168.0,4.97854646]
["bitfinex-derivatives","ETHF0:USTF0",1610078927997,0.39981176,1168.1,1168.0,5.22012371]
["bitfinex-derivatives","ETHF0:USTF0",1610078929598,0.39981176,1168.1,1168.0,6.52937004]
["bitfinex-derivatives","ETHF0:USTF0",1610078929998,0.39981176,1168.1,1168.0,5.31883633]
["bitfinex-derivatives","ETHF0:USTF0",1610078930198,0.39981176,1168.1,1168.0,1.30924633]
["bitfinex-derivatives","ETHF0:USTF0",1610078930398,0.39981176,1168.1,1168.0,1.20719498]
["bitfinex-derivatives","ETHF0:USTF0",1610078930598,0.39981176,1168.1,1167.7,1.45057773]
["bitfinex-derivatives","ETHF0:USTF0",1610078930798,0.39981176,1168.1,1167.9,0.96640722]
["bitfinex-derivatives","ETHF0:USTF0",1610078930998,0.39981176,1168.1,1167.7,4.97674063]
["bitfinex-derivatives","ETHF0:USTF0",1610078931198,0.39981176,1168.1,1167.7,0.96715063]
["bitfinex-derivatives","ETHF0:USTF0",1610078931599,0.39981176,1168.1,1167.6,0.967685]
["bitfinex-derivatives","ETHF0:USTF0",1610078932606,0.39981176,1168.1,1167.7,1.30969034]
["bitfinex-derivatives","ETHF0:USTF0",1610078932801,0.39981176,1168.1,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078934003,0.39981176,1168.1,1168.0,6.76921547]
["bitfinex-derivatives","ETHF0:USTF0",1610078934403,0.39981176,1168.1,1168.0,5.31870824]
["bitfinex-derivatives","ETHF0:USTF0",1610078935705,0.39981176,1168.1,1168.0,6.77138315]
["bitfinex-derivatives","ETHF0:USTF0",1610078936706,0.39981176,1168.1,1168.0,5.31870824]
["bitfinex-derivatives","ETHF0:USTF0",1610078937106,0.39981176,1168.1,1168.0,6.77028391]
["bitfinex-derivatives","ETHF0:USTF0",1610078938109,0.39981176,1168.1,1168.0,5.31870824]
["bitfinex-derivatives","ETHF0:USTF0",1610078938808,4.40940176,1168.1,1168.0,5.31870824]
["bitfinex-derivatives","ETHF0:USTF0",1610078939008,4.40940176,1168.1,1168.0,1.30911824]
["bitfinex-derivatives","ETHF0:USTF0",1610078939208,34.40940176,1168.1,1167.7,0.96948455]
["bitfinex-derivatives","ETHF0:USTF0",1610078939607,34.40940176,1168.1,1167.3,1.4547162]
["bitfinex-derivatives","ETHF0:USTF0",1610078939808,54.0077,1167.9,1167.8,1.30985531]
["bitfinex-derivatives","ETHF0:USTF0",1610078940008,86.6547,1167.9,1166.9,1.45572827]
["bitfinex-derivatives","ETHF0:USTF0",1610078940209,32.647,1167.9,1166.9,1.45572827]
["bitfinex-derivatives","ETHF0:USTF0",1610078940410,32.647,1167.9,1166.8,1.45519862]
["bitfinex-derivatives","ETHF0:USTF0",1610078940608,2.647,1167.9,1166.8,1.45519862]
["bitfinex-derivatives","ETHF0:USTF0",1610078940808,2.647,1167.9,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078941408,2.647,1167.9,1167.5,5.21706812]
["bitfinex-derivatives","ETHF0:USTF0",1610078941708,2.647,1167.9,1167.6,1.20646571]
["bitfinex-derivatives","ETHF0:USTF0",1610078942110,2.647,1167.9,1167.7,1.20604082]
["bitfinex-derivatives","ETHF0:USTF0",1610078942511,2.647,1167.9,1167.8,1.20663136]
["bitfinex-derivatives","ETHF0:USTF0",1610078942914,2.647,1167.9,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078943713,2.647,1167.9,1167.7,1.44759103]
["bitfinex-derivatives","ETHF0:USTF0",1610078943914,2.647,1167.9,1167.6,1.21065872]
["bitfinex-derivatives","ETHF0:USTF0",1610078944315,2.647,1167.9,1167.7,1.21042554]
["bitfinex-derivatives","ETHF0:USTF0",1610078944814,2.647,1167.9,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078945015,0.39981176,1168.1,1167.8,5.22008676]
["bitfinex-derivatives","ETHF0:USTF0",1610078945417,0.39981176,1168.1,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078946015,0.39981176,1168.1,1167.9,1.45244509]
["bitfinex-derivatives","ETHF0:USTF0",1610078946415,0.39981176,1168.1,1167.9,1.93599668]
["bitfinex-derivatives","ETHF0:USTF0",1610078946617,0.39981176,1168.1,1167.9,2.41859757]
["bitfinex-derivatives","ETHF0:USTF0",1610078946817,0.39981176,1168.1,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078947215,26.8802,1170.0,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078947415,20.387,1170.0,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078947616,20.387,1170.0,1169.0,1.20664641]
["bitfinex-derivatives","ETHF0:USTF0",1610078947815,13.475,1170.0,1169.0,1.20664641]
["bitfinex-derivatives","ETHF0:USTF0",1610078948017,13.475,1170.0,1169.3,1.20463487]
["bitfinex-derivatives","ETHF0:USTF0",1610078948217,10.0,1170.0,1169.4,1.20336266]
["bitfinex-derivatives","ETHF0:USTF0",1610078948616,10.0,1170.0,1169.5,1.20268628]
["bitfinex-derivatives","ETHF0:USTF0",1610078948816,10.0,1170.0,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078949617,10.0,1170.0,1169.7,4.97300309]
["bitfinex-derivatives","ETHF0:USTF0",1610078950017,10.0,1170.0,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078950418,10.0,1170.0,1169.5,0.96413444]
["bitfinex-derivatives","ETHF0:USTF0",1610078950624,11.996,1170.0,1169.5,0.96413444]
["bitfinex-derivatives","ETHF0:USTF0",1610078950824,4.00959,1169.6,1169.5,4.97372444]
["bitfinex-derivatives","ETHF0:USTF0",1610078951027,6.14939,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078951225,2.1398,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078951826,2.1398,1169.6,1169.5,4.97439388]
["bitfinex-derivatives","ETHF0:USTF0",1610078952029,2.1398,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078952428,2.1398,1169.6,1169.5,5.21523568]
["bitfinex-derivatives","ETHF0:USTF0",1610078952728,2.1398,1169.6,1169.5,4.97497551]
["bitfinex-derivatives","ETHF0:USTF0",1610078952928,6.14939,1169.6,1169.5,4.97497551]
["bitfinex-derivatives","ETHF0:USTF0",1610078953130,6.14939,1169.6,1169.5,0.96538551]
["bitfinex-derivatives","ETHF0:USTF0",1610078953933,6.14939,1169.6,1169.2,0.96790238]
["bitfinex-derivatives","ETHF0:USTF0",1610078954332,6.14939,1169.6,1169.1,0.9686669]
["bitfinex-derivatives","ETHF0:USTF0",1610078955335,6.14939,1169.6,1169.2,0.96849885]
["bitfinex-derivatives","ETHF0:USTF0",1610078956135,6.14939,1169.6,1169.3,0.96850023]
["bitfinex-derivatives","ETHF0:USTF0",1610078956736,2.1398,1169.6,1169.3,0.96850023]
["bitfinex-derivatives","ETHF0:USTF0",1610078956937,11.996,1170.0,1169.4,4.9781377]
["bitfinex-derivatives","ETHF0:USTF0",1610078957539,11.996,1170.0,1169.4,0.9685477]
["bitfinex-derivatives","ETHF0:USTF0",1610078957741,11.996,1170.0,1169.3,0.9689364]
["bitfinex-derivatives","ETHF0:USTF0",1610078958140,11.996,1170.0,1169.4,0.96895498]
["bitfinex-derivatives","ETHF0:USTF0",1610078958341,11.996,1170.0,1169.6,0.96866407]
["bitfinex-derivatives","ETHF0:USTF0",1610078958743,11.996,1170.0,1169.7,0.96831319]
["bitfinex-derivatives","ETHF0:USTF0",1610078958940,11.996,1170.0,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078959340,11.996,1170.0,1169.9,4.9769843]
["bitfinex-derivatives","ETHF0:USTF0",1610078959841,11.996,1170.0,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078961743,11.996,1170.0,1169.9,5.45714428]
["bitfinex-derivatives","ETHF0:USTF0",1610078962142,11.996,1170.0,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078962343,11.996,1170.0,1169.9,5.31635529]
["bitfinex-derivatives","ETHF0:USTF0",1610078963043,11.996,1170.0,1169.9,7.24369016]
["bitfinex-derivatives","ETHF0:USTF0",1610078963643,11.996,1170.0,1169.9,5.31635529]
["bitfinex-derivatives","ETHF0:USTF0",1610078965045,11.996,1170.0,1169.9,7.72534479]
["bitfinex-derivatives","ETHF0:USTF0",1610078965746,11.996,1170.0,1169.9,5.31635529]
["bitfinex-derivatives","ETHF0:USTF0",1610078966850,11.996,1170.0,1169.9,7.72347709]
["bitfinex-derivatives","ETHF0:USTF0",1610078967150,10.0,1170.0,1169.9,10.07637709]
["bitfinex-derivatives","ETHF0:USTF0",1610078967552,10.0,1170.0,1169.9,7.66925529]
["bitfinex-derivatives","ETHF0:USTF0",1610078967752,10.0,1170.0,1169.9,10.55178618]
["bitfinex-derivatives","ETHF0:USTF0",1610078968152,10.0,1170.0,1169.9,7.66925529]
["bitfinex-derivatives","ETHF0:USTF0",1610078970753,10.0,1170.0,1169.9,10.55564196]
["bitfinex-derivatives","ETHF0:USTF0",1610078971956,10.0,1170.0,1169.9,7.66925529]
["bitfinex-derivatives","ETHF0:USTF0",1610078972654,10.0,1170.0,1169.9,10.55714]
["bitfinex-derivatives","ETHF0:USTF0",1610078972954,10.0,1170.0,1169.9,7.66925529]
["bitfinex-derivatives","ETHF0:USTF0",1610078973354,10.0,1170.0,1169.9,2.40953691]
["bitfinex-derivatives","ETHF0:USTF0",1610078973557,10.0,1170.0,1169.7,2.8914443]
["bitfinex-derivatives","ETHF0:USTF0",1610078973754,12.9437,1170.0,1169.8,1.93147342]
["bitfinex-derivatives","ETHF0:USTF0",1610078973954,12.9437,1170.0,1169.8,1.44985488]
["bitfinex-derivatives","ETHF0:USTF0",1610078974354,12.9437,1170.0,1169.9,1.20927829]
["bitfinex-derivatives","ETHF0:USTF0",1610078974954,16.95329,1170.0,1169.9,1.20927829]
["bitfinex-derivatives","ETHF0:USTF0",1610078975155,16.95329,1170.0,1169.9,0.96798149]
["bitfinex-derivatives","ETHF0:USTF0",1610078975354,16.95329,1170.0,1169.6,1.45197223]
["bitfinex-derivatives","ETHF0:USTF0",1610078975754,16.95329,1170.0,1169.4,1.45386276]
["bitfinex-derivatives","ETHF0:USTF0",1610078976156,16.95329,1170.0,1169.3,1.45450122]
["bitfinex-derivatives","ETHF0:USTF0",1610078976554,12.9437,1170.0,1169.4,1.45374579]
["bitfinex-derivatives","ETHF0:USTF0",1610078976954,12.9437,1170.0,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078977555,10.0,1170.0,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078977754,10.0,1170.0,1169.9,6.09259]
["bitfinex-derivatives","ETHF0:USTF0",1610078978154,10.0,1170.0,1169.9,3.38971468]
["bitfinex-derivatives","ETHF0:USTF0",1610078978354,10.0,1170.0,1169.9,5.31997319]
["bitfinex-derivatives","ETHF0:USTF0",1610078978553,10.0,1170.0,1169.5,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1610078978856,12.8238,1170.0,1169.9,1.44904606]
["bitfinex-derivatives","ETHF0:USTF0",1610078979055,12.8238,1170.0,1169.7,1.45066435]
["bitfinex-derivatives","ETHF0:USTF0",1610078979454,12.8238,1170.0,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610078979455,12.8238,1170.0,1169.6,2.75832008]
["bitfinex-derivatives","ETHF0:USTF0",1610078980056,12.8238,1170.0,1169.6,1.30742389]
["bitfinex-derivatives","ETHF0:USTF0",1610078980755,12.8238,1170.0,1169.4,1.45020443]
["bitfinex-derivatives","ETHF0:USTF0",1610078980956,12.8238,1170.0,1169.5,1.4496761]
["bitfinex-derivatives","ETHF0:USTF0",1610078981355,12.8238,1170.0,1169.6,1.44885087]
["bitfinex-derivatives","ETHF0:USTF0",1610078982558,12.8238,1170.0,1169.7,1.44787237]
["bitfinex-derivatives","ETHF0:USTF0",1610078982958,4.00959,1169.8,1169.6,1.44773852]
["bitfinex-derivatives","ETHF0:USTF0",1610078983361,4.00959,1169.8,1169.5,5.45796856]
["bitfinex-derivatives","ETHF0:USTF0",1610078983559,4.00959,1169.8,1169.5,1.44837856]
["bitfinex-derivatives","ETHF0:USTF0",1610078984262,4.00959,1169.8,1169.0,2.41420081]
["bitfinex-derivatives","ETHF0:USTF0",1610078984263,4.00959,1169.8,1169.4,1.44842518]
["bitfinex-derivatives","ETHF0:USTF0",1610078984962,42.8238,1170.0,1169.4,1.44842518]
["bitfinex-derivatives","ETHF0:USTF0",1610078984963,4.00959,1169.5,1169.4,1.44842518]
["bitfinex-derivatives","ETHF0:USTF0",1610078985161,7.12159,1169.5,1169.4,1.44842518]
["bitfinex-derivatives","ETHF0:USTF0",1610078986061,37.12159,1169.5,1169.4,1.44842518]
["bitfinex-derivatives","ETHF0:USTF0",1610078986464,37.12159,1169.5,1169.3,1.44892893]
["bitfinex-derivatives","ETHF0:USTF0",1610078986764,37.12159,1169.5,1169.4,1.20975918]
["bitfinex-derivatives","ETHF0:USTF0",1610078986960,7.12159,1169.5,1169.4,1.20975918]
["bitfinex-derivatives","ETHF0:USTF0",1610078987764,37.12159,1169.5,1169.4,1.20975918]
["bitfinex-derivatives","ETHF0:USTF0",1610078988163,37.12159,1169.5,1169.4,0.96996542]
["bitfinex-derivatives","ETHF0:USTF0",1610078988663,7.12159,1169.5,1169.4,0.96996542]
["bitfinex-derivatives","ETHF0:USTF0",1610078988866,7.12159,1169.5,1168.6,2.42491355]
["bitfinex-derivatives","ETHF0:USTF0",1610078988867,7.12159,1169.5,1169.1,1.45500712]
["bitfinex-derivatives","ETHF0:USTF0",1610078989066,7.12159,1169.5,1169.4,0.97011563]
["bitfinex-derivatives","ETHF0:USTF0",1610078989267,37.12159,1169.5,1169.4,0.97011563]
["bitfinex-derivatives","ETHF0:USTF0",1610078989767,37.12159,1169.5,1169.3,0.97082152]
["bitfinex-derivatives","ETHF0:USTF0",1610078990265,7.12159,1169.5,1169.3,0.97082152]
["bitfinex-derivatives","ETHF0:USTF0",1610078990968,37.12159,1169.5,1169.3,0.97082152]
["bitfinex-derivatives","ETHF0:USTF0",1610078991771,37.12159,1169.5,1168.8,1.45475423]
["bitfinex-derivatives","ETHF0:USTF0",1610078992169,37.12159,1169.5,1168.6,1.45515551]
["bitfinex-derivatives","ETHF0:USTF0",1610078992669,37.12159,1169.5,1168.7,1.45476339]
["bitfinex-derivatives","ETHF0:USTF0",1610078992970,3.112,1169.5,1168.7,5.46435339]
["bitfinex-derivatives","ETHF0:USTF0",1610078993170,30.0,1169.9,1168.7,6.77275982]
["bitfinex-derivatives","ETHF0:USTF0",1610078993870,30.0,1169.9,1168.7,2.76316982]
["bitfinex-derivatives","ETHF0:USTF0",1610078994571,30.0,1169.9,1168.8,1.30839367]
["bitfinex-derivatives","ETHF0:USTF0",1610078994971,4.00959,1168.9,1168.8,1.30839367]
["bitfinex-derivatives","ETHF0:USTF0",1610078995172,41.92389,1168.9,1168.8,1.30839367]
["bitfinex-derivatives","ETHF0:USTF0",1610078995371,41.92389,1168.9,1168.1,2.43022605]
["bitfinex-derivatives","ETHF0:USTF0",1610078995372,44.49159,1168.9,1168.4,1.45988958]
["bitfinex-derivatives","ETHF0:USTF0",1610078995771,44.49159,1168.9,1168.2,1.46120156]
["bitfinex-derivatives","ETHF0:USTF0",1610078996272,44.49159,1168.9,1168.1,1.45988466]
["bitfinex-derivatives","ETHF0:USTF0",1610078996672,44.49159,1168.9,1168.2,1.45935777]
["bitfinex-derivatives","ETHF0:USTF0",1610078997075,4.00959,1168.3,1168.1,1.4596874]
["bitfinex-derivatives","ETHF0:USTF0",1610078997273,30.0,1168.2,1168.1,1.4596874]
["bitfinex-derivatives","ETHF0:USTF0",1610078997473,30.0,1168.2,1168.0,1.46034163]
["bitfinex-derivatives","ETHF0:USTF0",1610078997774,30.0,1168.2,1167.9,1.4608868]
["bitfinex-derivatives","ETHF0:USTF0",1610078998174,36.45309,1168.3,1167.9,1.4608868]
["bitfinex-derivatives","ETHF0:USTF0",1610078998575,36.45309,1168.3,1167.7,1.94784907]
["bitfinex-derivatives","ETHF0:USTF0",1610078998576,36.45309,1168.3,1168.0,1.46051352]
["bitfinex-derivatives","ETHF0:USTF0",1610078998776,36.45309,1168.3,1168.2,1.21746161]
["bitfinex-derivatives","ETHF0:USTF0",1610078999177,6.45309,1168.3,1168.2,1.21746161]
["bitfinex-derivatives","ETHF0:USTF0",1610078999376,36.45309,1168.3,1168.2,1.21746161]
["bitfinex-derivatives","ETHF0:USTF0",1610079001276,36.45309,1168.3,1168.2,0.97423214]
["bitfinex-derivatives","ETHF0:USTF0",1610079001677,36.45309,1168.3,1168.2,1.30923166]
["bitfinex-derivatives","ETHF0:USTF0",1610079002482,36.45309,1168.3,1168.1,1.21799361]
["bitfinex-derivatives","ETHF0:USTF0",1610079002684,36.45309,1168.3,1167.7,1.46254099]
["bitfinex-derivatives","ETHF0:USTF0",1610079003082,11.49599,1167.8,1167.7,1.46254099]
["bitfinex-derivatives","ETHF0:USTF0",1610079003284,34.00959,1167.8,1167.7,1.46254099]
["bitfinex-derivatives","ETHF0:USTF0",1610079003482,36.71349,1167.8,1167.4,1.46528383]
["bitfinex-derivatives","ETHF0:USTF0",1610079003686,86.49859,1167.8,1167.4,1.46528383]
["bitfinex-derivatives","ETHF0:USTF0",1610079003886,86.49859,1167.8,1167.2,1.46713358]
["bitfinex-derivatives","ETHF0:USTF0",1610079004084,86.49859,1167.8,1167.0,1.46870115]
["bitfinex-derivatives","ETHF0:USTF0",1610079004788,86.49859,1167.8,1166.9,1.47003174]
["bitfinex-derivatives","ETHF0:USTF0",1610079005086,4.00959,1167.0,1166.9,1.47003174]
["bitfinex-derivatives","ETHF0:USTF0",1610079005289,36.36969,1167.0,1166.9,1.47003174]
["bitfinex-derivatives","ETHF0:USTF0",1610079005886,36.36969,1167.0,1166.9,1.31031304]
["bitfinex-derivatives","ETHF0:USTF0",1610079006687,100.24879,1167.0,1166.7,1.47365177]
["bitfinex-derivatives","ETHF0:USTF0",1610079007090,100.24879,1167.0,1166.5,1.96486902]
["bitfinex-derivatives","ETHF0:USTF0",1610079007091,4.00959,1166.8,1166.5,1.47629115]
["bitfinex-derivatives","ETHF0:USTF0",1610079007289,30.0,1166.7,1166.5,1.47629115]
["bitfinex-derivatives","ETHF0:USTF0",1610079007489,32.126,1166.7,1166.4,1.47718541]
["bitfinex-derivatives","ETHF0:USTF0",1610079007689,32.126,1166.7,1166.1,1.96958054]
["bitfinex-derivatives","ETHF0:USTF0",1610079008089,32.126,1166.7,1166.2,1.96815952]
["bitfinex-derivatives","ETHF0:USTF0",1610079008289,2.126,1166.7,1166.2,1.96815952]
["bitfinex-derivatives","ETHF0:USTF0",1610079008689,32.126,1166.7,1166.2,1.96815952]
["bitfinex-derivatives","ETHF0:USTF0",1610079008888,32.126,1166.7,1166.2,3.27889711]
["bitfinex-derivatives","ETHF0:USTF0",1610079009089,4.00959,1166.3,1166.2,3.27889711]
["bitfinex-derivatives","ETHF0:USTF0",1610079009490,7.15349,1166.3,1166.2,1.31073759]
["bitfinex-derivatives","ETHF0:USTF0",1610079010293,37.15349,1166.3,1166.2,1.31073759]
["bitfinex-derivatives","ETHF0:USTF0",1610079010992,37.15349,1166.3,1165.9,1.97110686]
["bitfinex-derivatives","ETHF0:USTF0",1610079011192,4.00959,1166.0,1165.9,1.97110686]
["bitfinex-derivatives","ETHF0:USTF0",1610079011393,6.61519,1166.0,1165.9,1.97110686]
["bitfinex-derivatives","ETHF0:USTF0",1610079011593,2.6056,1166.0,1165.9,1.97110686]
["bitfinex-derivatives","ETHF0:USTF0",1610079011993,2.6056,1166.0,1029.8,0.72877846]
["bitfinex-derivatives","ETHF0:USTF0",1610079011994,2.6056,1166.0,1165.7,2.46425462]
["bitfinex-derivatives","ETHF0:USTF0",1610079012197,2.6056,1166.0,1165.8,2.46355081]
["bitfinex-derivatives","ETHF0:USTF0",1610079012595,2.6056,1166.0,1165.9,1.9710142]
["bitfinex-derivatives","ETHF0:USTF0",1610079012996,32.6056,1166.0,1165.7,2.46376775]
["bitfinex-derivatives","ETHF0:USTF0",1610079013198,4.00959,1165.8,1165.7,2.46376775]
["bitfinex-derivatives","ETHF0:USTF0",1610079013397,4.00959,1165.8,1165.6,2.46496968]
["bitfinex-derivatives","ETHF0:USTF0",1610079013797,4.00959,1165.8,1165.7,1.97274741]
["bitfinex-derivatives","ETHF0:USTF0",1610079014597,4.00959,1165.8,1165.7,3.28389309]
["bitfinex-derivatives","ETHF0:USTF0",1610079015000,2.6056,1166.0,1165.7,3.28389309]
["bitfinex-derivatives","ETHF0:USTF0",1610079015197,2.6056,1166.0,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079015396,2.6056,1166.0,1165.9,5.97922678]
["bitfinex-derivatives","ETHF0:USTF0",1610079015597,3.1439,1166.3,1165.9,5.97922678]
["bitfinex-derivatives","ETHF0:USTF0",1610079015797,3.1439,1166.3,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079015997,30.0,1167.8,1165.9,8.14582971]
["bitfinex-derivatives","ETHF0:USTF0",1610079016197,30.0,1167.8,1166.1,2.4555463]
["bitfinex-derivatives","ETHF0:USTF0",1610079016597,30.0,1167.8,1166.5,1.96340505]
["bitfinex-derivatives","ETHF0:USTF0",1610079016800,30.0,1167.8,1166.6,1.96165838]
["bitfinex-derivatives","ETHF0:USTF0",1610079017201,4.00959,1166.7,1166.4,1.96295444]
["bitfinex-derivatives","ETHF0:USTF0",1610079017402,6.49289,1166.7,1166.6,1.31011033]
["bitfinex-derivatives","ETHF0:USTF0",1610079017801,6.49289,1166.7,1166.6,2.78185555]
["bitfinex-derivatives","ETHF0:USTF0",1610079018200,6.49289,1166.7,1166.4,1.96295444]
["bitfinex-derivatives","ETHF0:USTF0",1610079018401,6.49289,1166.7,1166.2,2.45290869]
["bitfinex-derivatives","ETHF0:USTF0",1610079018602,6.49289,1166.7,1166.6,1.47249105]
["bitfinex-derivatives","ETHF0:USTF0",1610079018802,6.49289,1166.7,1166.6,2.78274968]
["bitfinex-derivatives","ETHF0:USTF0",1610079019403,2.4833,1166.7,1166.6,2.78274968]
["bitfinex-derivatives","ETHF0:USTF0",1610079019605,2.4833,1166.7,1166.6,1.31025863]
["bitfinex-derivatives","ETHF0:USTF0",1610079020603,32.4833,1166.7,1166.6,2.78207779]
["bitfinex-derivatives","ETHF0:USTF0",1610079021004,32.4833,1166.7,1166.6,1.31025863]
["bitfinex-derivatives","ETHF0:USTF0",1610079021204,6.49289,1166.7,1166.6,1.31025863]
["bitfinex-derivatives","ETHF0:USTF0",1610079021405,6.49289,1166.7,1166.6,2.53845697]
["bitfinex-derivatives","ETHF0:USTF0",1610079022205,6.49289,1166.7,1166.6,1.31025863]
["bitfinex-derivatives","ETHF0:USTF0",1610079022608,6.49289,1166.7,1166.6,2.53823858]
["bitfinex-derivatives","ETHF0:USTF0",1610079022805,6.49289,1166.7,1166.4,1.47380471]
["bitfinex-derivatives","ETHF0:USTF0",1610079023005,6.49289,1166.7,1166.3,1.47429377]
["bitfinex-derivatives","ETHF0:USTF0",1610079023205,2.4833,1166.7,1166.5,1.31057329]
["bitfinex-derivatives","ETHF0:USTF0",1610079023605,30.0,1167.6,1166.5,1.31057329]
["bitfinex-derivatives","ETHF0:USTF0",1610079024508,30.0,1167.6,1166.6,1.47189933]
["bitfinex-derivatives","ETHF0:USTF0",1610079024908,30.0,1167.6,1166.5,1.47220857]
["bitfinex-derivatives","ETHF0:USTF0",1610079025110,32.5213,1167.6,1166.5,1.47220857]
["bitfinex-derivatives","ETHF0:USTF0",1610079025308,6.29399,1166.6,1166.5,1.47220857]
["bitfinex-derivatives","ETHF0:USTF0",1610079026008,6.29399,1166.6,1166.4,2.78436665]
["bitfinex-derivatives","ETHF0:USTF0",1610079026408,6.29399,1166.6,1166.5,1.31042944]
["bitfinex-derivatives","ETHF0:USTF0",1610079030314,6.29399,1166.6,1166.4,1.31059185]
["bitfinex-derivatives","ETHF0:USTF0",1610079031813,36.29399,1166.6,1166.4,1.31059185]
["bitfinex-derivatives","ETHF0:USTF0",1610079032215,6.29399,1166.6,1166.4,1.31059185]
["bitfinex-derivatives","ETHF0:USTF0",1610079033215,36.29399,1166.6,1166.4,1.31059185]
["bitfinex-derivatives","ETHF0:USTF0",1610079033417,6.29399,1166.6,1166.4,1.31059185]
["bitfinex-derivatives","ETHF0:USTF0",1610079034416,6.29399,1166.6,1166.3,2.77915736]
["bitfinex-derivatives","ETHF0:USTF0",1610079034717,6.29399,1166.6,1166.3,1.31046098]
["bitfinex-derivatives","ETHF0:USTF0",1610079034917,36.29399,1166.6,1166.3,1.31046098]
["bitfinex-derivatives","ETHF0:USTF0",1610079035317,4.00959,1166.4,1166.3,1.31046098]
["bitfinex-derivatives","ETHF0:USTF0",1610079036318,4.00959,1166.4,1166.3,2.77912759]
["bitfinex-derivatives","ETHF0:USTF0",1610079037019,4.00959,1166.4,1166.3,1.31046098]
["bitfinex-derivatives","ETHF0:USTF0",1610079037421,4.00959,1166.4,1166.3,2.77752157]
["bitfinex-derivatives","ETHF0:USTF0",1610079037722,4.00959,1166.4,1166.3,2.53387166]
["bitfinex-derivatives","ETHF0:USTF0",1610079038523,2.2844,1166.6,1166.3,1.31046098]
["bitfinex-derivatives","ETHF0:USTF0",1610079038724,8.8151,1167.6,1166.3,1.31046098]
["bitfinex-derivatives","ETHF0:USTF0",1610079038924,30.0,1167.5,1166.3,2.77573925]
["bitfinex-derivatives","ETHF0:USTF0",1610079039225,4.00959,1166.4,1166.3,6.78532925]
["bitfinex-derivatives","ETHF0:USTF0",1610079039424,4.00959,1166.4,1166.3,1.31046098]
["bitfinex-derivatives","ETHF0:USTF0",1610079039624,6.24249,1166.4,1166.3,1.31046098]
["bitfinex-derivatives","ETHF0:USTF0",1610079039824,6.24249,1166.4,1166.3,1.46349405]
["bitfinex-derivatives","ETHF0:USTF0",1610079040827,6.24249,1166.4,1166.2,1.95087636]
["bitfinex-derivatives","ETHF0:USTF0",1610079041125,6.24249,1166.4,1166.3,1.31025592]
["bitfinex-derivatives","ETHF0:USTF0",1610079041325,6.24249,1166.4,1166.3,5.31984592]
["bitfinex-derivatives","ETHF0:USTF0",1610079042125,6.24249,1166.4,1166.3,7.27041391]
["bitfinex-derivatives","ETHF0:USTF0",1610079042725,6.24249,1166.4,1166.3,1.95056799]
["bitfinex-derivatives","ETHF0:USTF0",1610079043125,6.24249,1166.4,1166.2,1.95257873]
["bitfinex-derivatives","ETHF0:USTF0",1610079045425,6.24249,1166.4,1166.3,1.31022781]
["bitfinex-derivatives","ETHF0:USTF0",1610079045626,6.24249,1166.4,1166.3,2.77336878]
["bitfinex-derivatives","ETHF0:USTF0",1610079047631,6.24249,1166.4,1166.3,1.31022781]
["bitfinex-derivatives","ETHF0:USTF0",1610079048631,6.24249,1166.4,1166.3,2.76981124]
["bitfinex-derivatives","ETHF0:USTF0",1610079051337,36.24249,1166.4,1166.3,2.76981124]
["bitfinex-derivatives","ETHF0:USTF0",1610079051736,36.24249,1166.4,1166.3,1.31022781]
["bitfinex-derivatives","ETHF0:USTF0",1610079052536,36.24249,1166.4,1166.3,2.52316314]
["bitfinex-derivatives","ETHF0:USTF0",1610079053344,36.24249,1166.4,1166.1,1.4555224]
["bitfinex-derivatives","ETHF0:USTF0",1610079053945,36.24249,1166.4,1166.0,1.45700665]
["bitfinex-derivatives","ETHF0:USTF0",1610079054144,36.24249,1166.4,1165.8,1.9406735]
["bitfinex-derivatives","ETHF0:USTF0",1610079054145,36.24249,1166.4,1165.8,1.45994612]
["bitfinex-derivatives","ETHF0:USTF0",1610079054545,36.24249,1166.4,1165.7,1.46085425]
["bitfinex-derivatives","ETHF0:USTF0",1610079054945,36.24249,1166.4,1165.9,1.31095509]
["bitfinex-derivatives","ETHF0:USTF0",1610079055348,4.00959,1166.0,1165.9,1.31095509]
["bitfinex-derivatives","ETHF0:USTF0",1610079055548,36.39649,1166.0,1165.9,1.31095509]
["bitfinex-derivatives","ETHF0:USTF0",1610079056049,6.39649,1166.0,1165.9,1.31095509]
["bitfinex-derivatives","ETHF0:USTF0",1610079056249,6.39649,1166.0,1165.8,2.7679697]
["bitfinex-derivatives","ETHF0:USTF0",1610079056649,6.39649,1166.0,1165.9,1.45660104]
["bitfinex-derivatives","ETHF0:USTF0",1610079056849,6.39649,1166.0,1165.8,3.25055304]
["bitfinex-derivatives","ETHF0:USTF0",1610079057650,6.39649,1166.0,1165.9,1.45475534]
["bitfinex-derivatives","ETHF0:USTF0",1610079057850,6.39649,1166.0,1165.9,2.76437723]
["bitfinex-derivatives","ETHF0:USTF0",1610079058050,36.39649,1166.0,1165.9,2.76437723]
["bitfinex-derivatives","ETHF0:USTF0",1610079058550,36.39649,1166.0,1165.9,1.30962189]
["bitfinex-derivatives","ETHF0:USTF0",1610079060150,6.39649,1166.0,1165.9,1.30962189]
["bitfinex-derivatives","ETHF0:USTF0",1610079060351,6.39649,1166.0,1165.8,2.76418743]
["bitfinex-derivatives","ETHF0:USTF0",1610079060852,36.39649,1166.0,1165.8,2.76418743]
["bitfinex-derivatives","ETHF0:USTF0",1610079061054,36.39649,1166.0,1165.9,1.45287504]
["bitfinex-derivatives","ETHF0:USTF0",1610079061556,36.39649,1166.0,1165.8,2.76296991]
["bitfinex-derivatives","ETHF0:USTF0",1610079061754,36.39649,1166.0,1165.9,1.30973882]
["bitfinex-derivatives","ETHF0:USTF0",1610079062758,6.39649,1166.0,1165.9,1.30973882]
["bitfinex-derivatives","ETHF0:USTF0",1610079063158,36.39649,1166.0,1165.9,2.76246652]
["bitfinex-derivatives","ETHF0:USTF0",1610079063558,36.39649,1166.0,1165.9,1.30973882]
["bitfinex-derivatives","ETHF0:USTF0",1610079063958,36.39649,1166.0,1165.9,2.76252041]
["bitfinex-derivatives","ETHF0:USTF0",1610079064159,6.39649,1166.0,1165.9,2.76252041]
["bitfinex-derivatives","ETHF0:USTF0",1610079064358,6.39649,1166.0,1165.8,3.24618338]
["bitfinex-derivatives","ETHF0:USTF0",1610079064960,30.0,1165.9,1165.8,3.24618338]
["bitfinex-derivatives","ETHF0:USTF0",1610079065160,30.0,1165.9,1165.8,1.30950349]
["bitfinex-derivatives","ETHF0:USTF0",1610079065760,30.0,1165.9,1165.8,3.25030139]
["bitfinex-derivatives","ETHF0:USTF0",1610079065960,6.39649,1166.0,1165.8,3.25030139]
["bitfinex-derivatives","ETHF0:USTF0",1610079066160,6.39649,1166.0,1165.8,1.30950349]
["bitfinex-derivatives","ETHF0:USTF0",1610079066161,30.0,1165.9,1165.8,1.30950349]
["bitfinex-derivatives","ETHF0:USTF0",1610079066362,30.0,1165.9,1165.8,3.2498219]
["bitfinex-derivatives","ETHF0:USTF0",1610079066764,30.0,1165.9,1165.8,1.30950349]
["bitfinex-derivatives","ETHF0:USTF0",1610079067162,30.0,1165.9,1165.8,2.76709611]
["bitfinex-derivatives","ETHF0:USTF0",1610079068869,6.39649,1166.0,1165.8,2.76709611]
["bitfinex-derivatives","ETHF0:USTF0",1610079069069,36.39649,1166.0,1165.8,1.30950349]
["bitfinex-derivatives","ETHF0:USTF0",1610079069271,36.39649,1166.0,1165.9,1.45495611]
["bitfinex-derivatives","ETHF0:USTF0",1610079070370,36.39649,1166.0,1165.9,2.76567289]
["bitfinex-derivatives","ETHF0:USTF0",1610079071775,36.39649,1166.0,1165.9,1.31071678]
["bitfinex-derivatives","ETHF0:USTF0",1610079075477,36.39649,1166.0,1165.9,2.5185884]
["bitfinex-derivatives","ETHF0:USTF0",1610079078080,36.39649,1166.0,1165.6,1.4482645]
["bitfinex-derivatives","ETHF0:USTF0",1610079078281,36.39649,1166.0,1165.5,1.44944606]
["bitfinex-derivatives","ETHF0:USTF0",1610079078682,36.39649,1166.0,1165.4,1.45042624]
["bitfinex-derivatives","ETHF0:USTF0",1610079079382,4.00959,1165.5,1165.4,1.45042624]
["bitfinex-derivatives","ETHF0:USTF0",1610079079581,37.17069,1165.5,1165.4,1.45042624]
["bitfinex-derivatives","ETHF0:USTF0",1610079080581,37.17069,1165.5,1165.1,1.93386414]
["bitfinex-derivatives","ETHF0:USTF0",1610079080582,37.17069,1165.5,1165.3,1.4507826]
["bitfinex-derivatives","ETHF0:USTF0",1610079080983,37.17069,1165.5,1165.4,1.45041555]
["bitfinex-derivatives","ETHF0:USTF0",1610079081283,37.17069,1165.5,1165.4,2.76175424]
["bitfinex-derivatives","ETHF0:USTF0",1610079082889,37.17069,1165.5,1165.4,1.31133869]
["bitfinex-derivatives","ETHF0:USTF0",1610079084990,37.17069,1165.5,1165.3,1.44797697]
["bitfinex-derivatives","ETHF0:USTF0",1610079085589,37.17069,1165.5,1165.4,1.31137577]
["bitfinex-derivatives","ETHF0:USTF0",1610079088897,37.17069,1165.5,1165.4,2.50943578]
["bitfinex-derivatives","ETHF0:USTF0",1610079095305,37.17069,1165.5,1165.2,1.43192729]
["bitfinex-derivatives","ETHF0:USTF0",1610079095503,37.17069,1165.5,1165.0,1.43691747]
["bitfinex-derivatives","ETHF0:USTF0",1610079095504,4.00959,1165.3,1165.0,1.43691747]
["bitfinex-derivatives","ETHF0:USTF0",1610079095704,32.4166,1165.2,1165.0,1.43691747]
["bitfinex-derivatives","ETHF0:USTF0",1610079095904,32.4166,1165.2,1164.9,1.43854728]
["bitfinex-derivatives","ETHF0:USTF0",1610079096204,32.4166,1165.2,1164.8,1.43924755]
["bitfinex-derivatives","ETHF0:USTF0",1610079097004,32.4166,1165.2,1164.9,1.31181241]
["bitfinex-derivatives","ETHF0:USTF0",1610079097406,32.4166,1165.2,1164.9,2.74958012]
["bitfinex-derivatives","ETHF0:USTF0",1610079097604,4.00959,1165.0,1164.9,2.74958012]
["bitfinex-derivatives","ETHF0:USTF0",1610079097805,34.00959,1165.0,1164.9,2.74958012]
["bitfinex-derivatives","ETHF0:USTF0",1610079098005,34.00959,1165.0,1164.9,1.31181241]
["bitfinex-derivatives","ETHF0:USTF0",1610079100004,34.00959,1165.0,1164.9,2.75048346]
["bitfinex-derivatives","ETHF0:USTF0",1610079100406,34.00959,1165.0,1164.9,1.31181241]
["bitfinex-derivatives","ETHF0:USTF0",1610079104005,34.00959,1165.0,1164.6,1.31212717]
["bitfinex-derivatives","ETHF0:USTF0",1610079105309,34.00959,1165.0,1164.5,1.31222281]
["bitfinex-derivatives","ETHF0:USTF0",1610079105510,4.00959,1164.6,1164.5,1.31222281]
["bitfinex-derivatives","ETHF0:USTF0",1610079105710,36.40419,1164.6,1164.5,1.31222281]
["bitfinex-derivatives","ETHF0:USTF0",1610079106710,36.40419,1164.6,1164.5,2.51446507]
["bitfinex-derivatives","ETHF0:USTF0",1610079107111,36.40419,1164.6,1164.5,1.31222281]
["bitfinex-derivatives","ETHF0:USTF0",1610079107313,36.40419,1164.6,1164.4,1.20267412]
["bitfinex-derivatives","ETHF0:USTF0",1610079107514,36.40419,1164.6,1164.0,1.44591054]
["bitfinex-derivatives","ETHF0:USTF0",1610079107711,36.40419,1164.6,1162.9,3.37379127]
["bitfinex-derivatives","ETHF0:USTF0",1610079107712,48.6223,1164.4,1162.7,1.45415968]
["bitfinex-derivatives","ETHF0:USTF0",1610079107912,30.0,1164.3,1162.7,1.45415968]
["bitfinex-derivatives","ETHF0:USTF0",1610079108112,50.1853,1164.0,1162.4,1.45651123]
["bitfinex-derivatives","ETHF0:USTF0",1610079108313,30.0,1163.9,1162.4,1.45651123]
["bitfinex-derivatives","ETHF0:USTF0",1610079108513,30.0,1163.9,1162.1,1.45874081]
["bitfinex-derivatives","ETHF0:USTF0",1610079108714,71.9288,1162.7,1161.9,1.46178313]
["bitfinex-derivatives","ETHF0:USTF0",1610079108911,33.0948,1162.6,1161.9,1.46178313]
["bitfinex-derivatives","ETHF0:USTF0",1610079109312,33.0948,1162.6,1161.8,1.46252764]
["bitfinex-derivatives","ETHF0:USTF0",1610079109512,33.0948,1162.6,1161.3,2.43754607]
["bitfinex-derivatives","ETHF0:USTF0",1610079109513,33.0948,1162.6,1162.0,1.31488403]
["bitfinex-derivatives","ETHF0:USTF0",1610079110112,70.352,1162.1,1162.0,1.31488403]
["bitfinex-derivatives","ETHF0:USTF0",1610079110313,102.333,1162.1,1162.0,1.31488403]
["bitfinex-derivatives","ETHF0:USTF0",1610079110714,102.333,1162.1,1161.8,1.31515123]
["bitfinex-derivatives","ETHF0:USTF0",1610079111315,72.333,1162.1,1161.8,1.31515123]
["bitfinex-derivatives","ETHF0:USTF0",1610079111516,4.00959,1161.9,1161.8,1.31515123]
["bitfinex-derivatives","ETHF0:USTF0",1610079112116,4.00959,1161.9,1161.7,1.46041192]
["bitfinex-derivatives","ETHF0:USTF0",1610079112518,4.00959,1161.9,1161.8,1.46018029]
["bitfinex-derivatives","ETHF0:USTF0",1610079112917,4.00959,1161.9,1161.6,1.94520868]
["bitfinex-derivatives","ETHF0:USTF0",1610079113317,1.981,1162.1,1161.7,1.94407667]
["bitfinex-derivatives","ETHF0:USTF0",1610079113618,1.981,1162.1,1161.0,69.2331]
["bitfinex-derivatives","ETHF0:USTF0",1610079113619,1.981,1162.1,1162.0,5.46687632]
["bitfinex-derivatives","ETHF0:USTF0",1610079114017,1.981,1162.1,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079114217,3.0948,1162.6,1162.0,5.94844802]
["bitfinex-derivatives","ETHF0:USTF0",1610079114416,51.8064,1163.5,1162.0,5.94844802]
["bitfinex-derivatives","ETHF0:USTF0",1610079114617,51.8064,1163.5,1162.3,1.45314314]
["bitfinex-derivatives","ETHF0:USTF0",1610079114819,6.4875,1163.6,1162.3,1.45314314]
["bitfinex-derivatives","ETHF0:USTF0",1610079115022,6.4875,1163.6,1162.4,1.4509267]
["bitfinex-derivatives","ETHF0:USTF0",1610079115419,6.4875,1163.6,1162.6,1.44919059]
["bitfinex-derivatives","ETHF0:USTF0",1610079115619,4.00959,1162.8,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079115826,4.00959,1162.8,1162.5,1.93059434]
["bitfinex-derivatives","ETHF0:USTF0",1610079116220,4.00959,1162.8,1162.6,1.44851252]
["bitfinex-derivatives","ETHF0:USTF0",1610079116619,7.04979,1162.8,1162.5,1.44982935]
["bitfinex-derivatives","ETHF0:USTF0",1610079116820,7.04979,1162.8,1162.2,1.9331058]
["bitfinex-derivatives","ETHF0:USTF0",1610079116821,7.04979,1162.8,1162.4,1.45048897]
["bitfinex-derivatives","ETHF0:USTF0",1610079117222,7.04979,1162.8,1162.2,1.45169381]
["bitfinex-derivatives","ETHF0:USTF0",1610079117421,30.0,1162.7,1162.2,1.45169381]
["bitfinex-derivatives","ETHF0:USTF0",1610079117623,30.0,1162.7,1162.3,1.45052277]
["bitfinex-derivatives","ETHF0:USTF0",1610079117822,30.0,1162.7,1162.0,1.93559175]
["bitfinex-derivatives","ETHF0:USTF0",1610079118023,60.4331,1162.3,1161.6,1.9385444]
["bitfinex-derivatives","ETHF0:USTF0",1610079118222,30.0,1162.2,1161.6,1.9385444]
["bitfinex-derivatives","ETHF0:USTF0",1610079118425,30.0,1162.2,1161.1,1.94420948]
["bitfinex-derivatives","ETHF0:USTF0",1610079118625,30.0,1162.2,1160.9,1.94639751]
["bitfinex-derivatives","ETHF0:USTF0",1610079119024,30.0,1162.2,1160.5,1.95100874]
["bitfinex-derivatives","ETHF0:USTF0",1610079119224,1.9727,1161.8,1160.5,1.95100874]
["bitfinex-derivatives","ETHF0:USTF0",1610079119424,61.6726,1161.3,1160.4,1.95280285]
["bitfinex-derivatives","ETHF0:USTF0",1610079119624,61.6726,1161.3,1160.2,2.44100356]
["bitfinex-derivatives","ETHF0:USTF0",1610079119625,4.00959,1160.5,1160.2,1.95588107]
["bitfinex-derivatives","ETHF0:USTF0",1610079119824,6.07519,1160.5,1160.2,1.95588107]
["bitfinex-derivatives","ETHF0:USTF0",1610079120425,36.07519,1160.5,1160.3,1.95611973]
["bitfinex-derivatives","ETHF0:USTF0",1610079120826,36.07519,1160.5,1160.1,1.95959029]
["bitfinex-derivatives","ETHF0:USTF0",1610079121226,69.9559,1160.1,1159.8,1.96344792]
["bitfinex-derivatives","ETHF0:USTF0",1610079121427,72.09,1160.1,1159.8,1.96344792]
["bitfinex-derivatives","ETHF0:USTF0",1610079121625,4.00959,1159.9,1159.8,1.96344792]
["bitfinex-derivatives","ETHF0:USTF0",1610079121825,4.00959,1159.9,1159.3,2.94753861]
["bitfinex-derivatives","ETHF0:USTF0",1610079121826,56.6253,1159.8,1159.3,1.97072696]
["bitfinex-derivatives","ETHF0:USTF0",1610079122026,86.6253,1159.8,1159.3,1.97072696]
["bitfinex-derivatives","ETHF0:USTF0",1610079122227,86.6253,1159.8,1159.2,1.97244617]
["bitfinex-derivatives","ETHF0:USTF0",1610079122228,58.6472,1159.8,1159.2,1.97244617]
["bitfinex-derivatives","ETHF0:USTF0",1610079122427,58.6472,1159.8,1159.1,1.97390032]
["bitfinex-derivatives","ETHF0:USTF0",1610079122828,2.0219,1159.8,1159.1,1.97390032]
["bitfinex-derivatives","ETHF0:USTF0",1610079123629,4.00959,1159.2,1159.1,1.97390032]
["bitfinex-derivatives","ETHF0:USTF0",1610079123829,2.6815,1159.2,1159.0,2.47005807]
["bitfinex-derivatives","ETHF0:USTF0",1610079124229,2.0219,1159.8,1159.0,2.96192384]
["bitfinex-derivatives","ETHF0:USTF0",1610079124429,2.0219,1159.8,1159.1,1.31729712]
["bitfinex-derivatives","ETHF0:USTF0",1610079124629,2.1341,1160.1,1159.6,1.97361284]
["bitfinex-derivatives","ETHF0:USTF0",1610079124828,2.1341,1160.1,1159.4,2.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1610079125029,2.1341,1160.1,1159.5,2.4662035]
["bitfinex-derivatives","ETHF0:USTF0",1610079125228,2.1341,1160.1,1159.3,6.0639442]
["bitfinex-derivatives","ETHF0:USTF0",1610079125229,2.1341,1160.1,1159.8,1.97256549]
["bitfinex-derivatives","ETHF0:USTF0",1610079125629,2.1341,1160.1,1159.9,1.97233814]
["bitfinex-derivatives","ETHF0:USTF0",1610079126229,2.1341,1160.1,1159.8,1.97215668]
["bitfinex-derivatives","ETHF0:USTF0",1610079126429,2.0656,1160.5,1159.8,1.97215668]
["bitfinex-derivatives","ETHF0:USTF0",1610079126630,3.1768,1160.1,1159.8,1.97215668]
["bitfinex-derivatives","ETHF0:USTF0",1610079127231,3.1768,1160.1,1159.7,1.97510061]
["bitfinex-derivatives","ETHF0:USTF0",1610079127630,4.00959,1159.8,1159.7,1.97510061]
["bitfinex-derivatives","ETHF0:USTF0",1610079127830,6.38479,1159.8,1159.5,2.46678606]
["bitfinex-derivatives","ETHF0:USTF0",1610079128330,6.38479,1159.8,1159.6,2.46778269]
["bitfinex-derivatives","ETHF0:USTF0",1610079128530,2.3752,1159.8,1159.6,2.46778269]
["bitfinex-derivatives","ETHF0:USTF0",1610079128931,2.3752,1159.8,1159.7,2.46425649]
["bitfinex-derivatives","ETHF0:USTF0",1610079129433,3.1768,1160.1,1159.7,2.46425649]
["bitfinex-derivatives","ETHF0:USTF0",1610079129631,4.00959,1159.8,1159.7,2.46425649]
["bitfinex-derivatives","ETHF0:USTF0",1610079130432,6.16309,1159.8,1159.7,1.31722433]
["bitfinex-derivatives","ETHF0:USTF0",1610079131034,6.16309,1159.8,1159.7,3.28988705]
["bitfinex-derivatives","ETHF0:USTF0",1610079132635,2.1535,1159.8,1159.7,3.28988705]
["bitfinex-derivatives","ETHF0:USTF0",1610079132833,2.1535,1159.8,1159.7,3.77504583]
["bitfinex-derivatives","ETHF0:USTF0",1610079133034,3.1768,1160.1,1159.7,3.77504583]
["bitfinex-derivatives","ETHF0:USTF0",1610079133236,62.2181,1160.9,1159.7,1.31722433]
["bitfinex-derivatives","ETHF0:USTF0",1610079133536,62.2181,1160.9,1160.1,1.96493543]
["bitfinex-derivatives","ETHF0:USTF0",1610079134440,30.0,1161.5,1160.1,1.96493543]
["bitfinex-derivatives","ETHF0:USTF0",1610079134836,30.0,1161.5,1160.2,3.28128329]
["bitfinex-derivatives","ETHF0:USTF0",1610079135237,30.0,1161.5,1160.2,1.31674056]
["bitfinex-derivatives","ETHF0:USTF0",1610079135437,30.0,1161.6,1160.2,1.31674056]
["bitfinex-derivatives","ETHF0:USTF0",1610079135637,4.00959,1160.3,1160.2,1.31674056]
["bitfinex-derivatives","ETHF0:USTF0",1610079135837,7.20019,1160.3,1160.2,1.31674056]
["bitfinex-derivatives","ETHF0:USTF0",1610079136037,7.20019,1160.3,1160.2,3.28142255]
["bitfinex-derivatives","ETHF0:USTF0",1610079136237,3.1906,1160.3,1160.2,3.28142255]
["bitfinex-derivatives","ETHF0:USTF0",1610079136637,3.1906,1160.3,1160.2,3.77186579]
["bitfinex-derivatives","ETHF0:USTF0",1610079136836,3.2081,1160.6,1160.2,3.77186579]
["bitfinex-derivatives","ETHF0:USTF0",1610079137041,3.2081,1160.6,1160.2,1.31674056]
["bitfinex-derivatives","ETHF0:USTF0",1610079137237,3.2081,1160.6,1160.5,1.96276338]
["bitfinex-derivatives","ETHF0:USTF0",1610079137638,3.2081,1160.6,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079138937,3.2081,1160.6,1160.5,5.32573971]
["bitfinex-derivatives","ETHF0:USTF0",1610079139136,4.00959,1160.9,1160.5,5.32573971]
["bitfinex-derivatives","ETHF0:USTF0",1610079139137,6.1376,1162.1,1160.5,5.32573971]
["bitfinex-derivatives","ETHF0:USTF0",1610079139540,6.1376,1162.1,1160.7,1.96017374]
["bitfinex-derivatives","ETHF0:USTF0",1610079139738,6.1376,1162.1,1160.7,5.96976374]
["bitfinex-derivatives","ETHF0:USTF0",1610079139938,30.0,1162.0,1160.7,5.96976374]
["bitfinex-derivatives","ETHF0:USTF0",1610079140137,30.0,1162.0,1160.7,1.96017374]
["bitfinex-derivatives","ETHF0:USTF0",1610079140338,31.9698,1162.0,1160.7,1.96017374]
["bitfinex-derivatives","ETHF0:USTF0",1610079140537,31.9698,1162.0,1160.8,1.3161265]
["bitfinex-derivatives","ETHF0:USTF0",1610079141738,4.00959,1160.9,1160.8,1.3161265]
["bitfinex-derivatives","ETHF0:USTF0",1610079142141,4.00959,1160.9,1160.6,1.31668673]
["bitfinex-derivatives","ETHF0:USTF0",1610079142340,6.84399,1160.9,1160.6,1.31668673]
["bitfinex-derivatives","ETHF0:USTF0",1610079143537,6.84399,1160.9,1160.4,1.96424867]
["bitfinex-derivatives","ETHF0:USTF0",1610079145140,6.84399,1160.9,1160.5,1.31638802]
["bitfinex-derivatives","ETHF0:USTF0",1610079145739,4.00959,1160.6,1160.5,1.31638802]
["bitfinex-derivatives","ETHF0:USTF0",1610079148442,5.98369,1160.6,1160.5,1.31638802]
["bitfinex-derivatives","ETHF0:USTF0",1610079149043,5.98369,1160.6,1160.2,1.31685973]
["bitfinex-derivatives","ETHF0:USTF0",1610079149744,4.00959,1160.3,1160.2,1.31685973]
["bitfinex-derivatives","ETHF0:USTF0",1610079150646,4.00959,1160.3,1160.2,3.28321426]
["bitfinex-derivatives","ETHF0:USTF0",1610079150947,6.22879,1160.3,1160.2,3.28321426]
["bitfinex-derivatives","ETHF0:USTF0",1610079151349,2.2192,1160.3,1160.2,3.28321426]
["bitfinex-derivatives","ETHF0:USTF0",1610079151748,2.2192,1160.3,1160.2,5.32644973]
["bitfinex-derivatives","ETHF0:USTF0",1610079152047,2.2192,1160.3,1160.2,1.31685973]
["bitfinex-derivatives","ETHF0:USTF0",1610079152449,2.2192,1160.3,1160.2,3.2835506]
["bitfinex-derivatives","ETHF0:USTF0",1610079152949,2.2192,1160.3,1160.2,1.31685973]
["bitfinex-derivatives","ETHF0:USTF0",1610079153647,6.22879,1160.3,1160.2,1.31685973]
["bitfinex-derivatives","ETHF0:USTF0",1610079155749,6.22879,1160.3,1160.2,5.32644973]
["bitfinex-derivatives","ETHF0:USTF0",1610079156349,6.22879,1160.3,1160.2,7.2921473]
["bitfinex-derivatives","ETHF0:USTF0",1610079156549,6.22879,1160.3,1160.2,3.2825573]
["bitfinex-derivatives","ETHF0:USTF0",1610079157049,6.22879,1160.3,1160.2,1.31685973]
["bitfinex-derivatives","ETHF0:USTF0",1610079157650,6.22879,1160.3,1160.2,5.32644973]
["bitfinex-derivatives","ETHF0:USTF0",1610079157849,6.22879,1160.3,1160.2,1.31685973]
["bitfinex-derivatives","ETHF0:USTF0",1610079158451,6.22879,1160.3,1160.2,3.28180419]
["bitfinex-derivatives","ETHF0:USTF0",1610079158851,6.22879,1160.3,1160.2,1.31685973]
["bitfinex-derivatives","ETHF0:USTF0",1610079159251,6.22879,1160.3,1160.2,3.28189907]
["bitfinex-derivatives","ETHF0:USTF0",1610079159750,6.22879,1160.3,1160.2,7.29148907]
["bitfinex-derivatives","ETHF0:USTF0",1610079160153,6.22879,1160.3,1160.2,3.28189907]
["bitfinex-derivatives","ETHF0:USTF0",1610079160551,6.22879,1160.3,1160.2,1.31685973]
["bitfinex-derivatives","ETHF0:USTF0",1610079160951,6.22879,1160.3,1160.2,3.28374303]
["bitfinex-derivatives","ETHF0:USTF0",1610079161151,2.2192,1160.3,1160.2,3.28374303]
["bitfinex-derivatives","ETHF0:USTF0",1610079161350,1.9741,1160.6,1160.2,3.28374303]
["bitfinex-derivatives","ETHF0:USTF0",1610079161751,4.00959,1160.4,1160.2,3.28374303]
["bitfinex-derivatives","ETHF0:USTF0",1610079162352,4.00959,1160.4,1160.2,1.31685973]
["bitfinex-derivatives","ETHF0:USTF0",1610079162353,6.29179,1160.4,1160.2,1.31685973]
["bitfinex-derivatives","ETHF0:USTF0",1610079162755,6.29179,1160.4,1160.3,1.31681089]
["bitfinex-derivatives","ETHF0:USTF0",1610079163755,6.29179,1160.4,1160.3,5.32640089]
["bitfinex-derivatives","ETHF0:USTF0",1610079163955,6.29179,1160.4,1160.3,1.31681089]
["bitfinex-derivatives","ETHF0:USTF0",1610079167862,6.29179,1160.4,1160.3,5.32640089]
["bitfinex-derivatives","ETHF0:USTF0",1610079168067,6.29179,1160.4,1160.3,1.31681089]
["bitfinex-derivatives","ETHF0:USTF0",1610079169763,6.29179,1160.4,1160.3,5.32640089]
["bitfinex-derivatives","ETHF0:USTF0",1610079169966,2.2822,1160.4,1160.3,5.32640089]
["bitfinex-derivatives","ETHF0:USTF0",1610079170163,30.0,1161.8,1160.3,5.32640089]
["bitfinex-derivatives","ETHF0:USTF0",1610079170363,30.0,1161.8,1160.3,7.30409844]
["bitfinex-derivatives","ETHF0:USTF0",1610079170964,30.0,1161.8,1160.3,3.29450844]
["bitfinex-derivatives","ETHF0:USTF0",1610079171164,30.0,1161.8,1160.4,1.31654381]
["bitfinex-derivatives","ETHF0:USTF0",1610079171966,2.2905,1160.5,1160.4,1.31654381]
["bitfinex-derivatives","ETHF0:USTF0",1610079173868,6.30009,1160.5,1160.4,1.31654381]
["bitfinex-derivatives","ETHF0:USTF0",1610079174768,36.30009,1160.5,1160.1,1.97754557]
["bitfinex-derivatives","ETHF0:USTF0",1610079175167,36.30009,1160.5,1160.2,1.31718413]
["bitfinex-derivatives","ETHF0:USTF0",1610079175768,4.00959,1160.3,1159.8,1.98183358]
["bitfinex-derivatives","ETHF0:USTF0",1610079175969,30.0,1160.2,1159.8,1.98183358]
["bitfinex-derivatives","ETHF0:USTF0",1610079176168,30.0,1160.2,1159.6,4.85244751]
["bitfinex-derivatives","ETHF0:USTF0",1610079176368,33.0203,1160.2,1159.6,4.85244751]
["bitfinex-derivatives","ETHF0:USTF0",1610079176768,33.0203,1160.2,1159.9,1.31750184]
["bitfinex-derivatives","ETHF0:USTF0",1610079177769,4.00959,1160.0,1159.5,1.98691334]
["bitfinex-derivatives","ETHF0:USTF0",1610079177969,30.0,1159.9,1159.6,1.31762787]
["bitfinex-derivatives","ETHF0:USTF0",1610079178169,32.0175,1159.9,1159.6,1.31762787]
["bitfinex-derivatives","ETHF0:USTF0",1610079178868,2.0175,1159.9,1159.6,1.31762787]
["bitfinex-derivatives","ETHF0:USTF0",1610079179369,2.0175,1159.9,1159.4,3.2970327]
["bitfinex-derivatives","ETHF0:USTF0",1610079179569,2.0175,1159.9,1159.5,1.97894184]
["bitfinex-derivatives","ETHF0:USTF0",1610079179768,2.0175,1159.9,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079180170,2.0175,1159.9,1159.6,5.98489547]
["bitfinex-derivatives","ETHF0:USTF0",1610079180770,2.0175,1159.9,1159.7,1.31727936]
["bitfinex-derivatives","ETHF0:USTF0",1610079181072,32.0175,1159.9,1159.7,3.28872192]
["bitfinex-derivatives","ETHF0:USTF0",1610079181871,4.00959,1159.8,1159.7,1.31727936]
["bitfinex-derivatives","ETHF0:USTF0",1610079182069,34.00959,1159.8,1159.4,1.97190357]
["bitfinex-derivatives","ETHF0:USTF0",1610079182275,34.00959,1159.8,1159.3,1.97281161]
["bitfinex-derivatives","ETHF0:USTF0",1610079182471,34.00959,1159.8,1159.2,1.97325438]
["bitfinex-derivatives","ETHF0:USTF0",1610079182871,34.00959,1159.8,1159.1,1.97425162]
["bitfinex-derivatives","ETHF0:USTF0",1610079183072,4.00959,1159.8,1159.1,1.97425162]
["bitfinex-derivatives","ETHF0:USTF0",1610079183474,4.00959,1159.8,1159.3,1.31784198]
["bitfinex-derivatives","ETHF0:USTF0",1610079183677,2.0175,1159.9,1159.3,1.31784198]
["bitfinex-derivatives","ETHF0:USTF0",1610079183874,4.00959,1160.1,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079184674,30.0,1160.9,1159.9,1.31706033]
["bitfinex-derivatives","ETHF0:USTF0",1610079184875,30.0,1160.9,1159.9,3.28620259]
["bitfinex-derivatives","ETHF0:USTF0",1610079185075,30.0,1161.1,1159.9,3.28620259]
["bitfinex-derivatives","ETHF0:USTF0",1610079185275,30.0,1161.1,1160.0,1.96972894]
["bitfinex-derivatives","ETHF0:USTF0",1610079185576,6.912,1161.2,1160.0,1.96972894]
["bitfinex-derivatives","ETHF0:USTF0",1610079185776,6.912,1161.2,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079186178,36.912,1161.2,1160.3,1.96824862]
["bitfinex-derivatives","ETHF0:USTF0",1610079186976,36.912,1161.2,1160.2,4.33905218]
["bitfinex-derivatives","ETHF0:USTF0",1610079187178,39.7131,1161.2,1160.2,1.97065218]
["bitfinex-derivatives","ETHF0:USTF0",1610079187377,39.7131,1161.2,1160.1,1.97233422]
["bitfinex-derivatives","ETHF0:USTF0",1610079187578,39.7131,1161.2,1160.0,1.97344974]
["bitfinex-derivatives","ETHF0:USTF0",1610079187780,4.00959,1160.1,1160.0,1.97344974]
["bitfinex-derivatives","ETHF0:USTF0",1610079187981,4.00959,1160.1,1159.9,1.97426101]
["bitfinex-derivatives","ETHF0:USTF0",1610079188178,4.00959,1160.1,1159.8,1.97478692]
["bitfinex-derivatives","ETHF0:USTF0",1610079188179,34.00959,1160.1,1159.8,1.97478692]
["bitfinex-derivatives","ETHF0:USTF0",1610079188580,34.00959,1160.1,1159.7,1.977102]
["bitfinex-derivatives","ETHF0:USTF0",1610079188983,4.00959,1160.1,1159.6,1.97920319]
["bitfinex-derivatives","ETHF0:USTF0",1610079189381,4.00959,1160.1,1159.9,1.31735703]
["bitfinex-derivatives","ETHF0:USTF0",1610079190181,34.00959,1160.1,1159.9,1.31735703]
["bitfinex-derivatives","ETHF0:USTF0",1610079190682,34.00959,1160.1,1159.7,1.3173818]
["bitfinex-derivatives","ETHF0:USTF0",1610079191583,4.00959,1160.1,1159.7,1.3173818]
["bitfinex-derivatives","ETHF0:USTF0",1610079191783,4.00959,1159.8,1159.7,1.3173818]
["bitfinex-derivatives","ETHF0:USTF0",1610079192884,4.00959,1159.8,1159.6,1.98367011]
["bitfinex-derivatives","ETHF0:USTF0",1610079193085,2.6818,1160.3,1159.7,1.98519565]
["bitfinex-derivatives","ETHF0:USTF0",1610079193287,2.6818,1160.3,1159.4,2.48015261]
["bitfinex-derivatives","ETHF0:USTF0",1610079193488,30.0,1160.7,1159.7,1.31718659]
["bitfinex-derivatives","ETHF0:USTF0",1610079193688,9.8204,1160.9,1159.7,1.31718659]
["bitfinex-derivatives","ETHF0:USTF0",1610079193689,30.0,1160.8,1159.9,1.98298482]
["bitfinex-derivatives","ETHF0:USTF0",1610079193889,30.0,1160.8,1160.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079194089,30.0,1160.8,1160.0,5.99235974]
["bitfinex-derivatives","ETHF0:USTF0",1610079194389,30.0,1160.8,1160.0,1.98276974]
["bitfinex-derivatives","ETHF0:USTF0",1610079195090,30.0,1160.8,1160.1,1.31695117]
["bitfinex-derivatives","ETHF0:USTF0",1610079195891,4.00959,1160.2,1160.1,1.31695117]
["bitfinex-derivatives","ETHF0:USTF0",1610079196090,34.00959,1160.2,1160.1,1.31695117]
["bitfinex-derivatives","ETHF0:USTF0",1610079196492,34.00959,1160.2,1160.0,1.31720154]
["bitfinex-derivatives","ETHF0:USTF0",1610079197492,34.00959,1160.2,1159.6,1.98327895]
["bitfinex-derivatives","ETHF0:USTF0",1610079197891,30.0,1160.2,1159.9,1.31754529]
["bitfinex-derivatives","ETHF0:USTF0",1610079198093,30.0,1160.1,1159.9,1.31754529]
["bitfinex-derivatives","ETHF0:USTF0",1610079199093,30.0,1160.0,1159.9,1.31754529]
["bitfinex-derivatives","ETHF0:USTF0",1610079199291,33.0583,1160.0,1159.9,1.31754529]
["bitfinex-derivatives","ETHF0:USTF0",1610079199495,33.0583,1160.0,1159.5,3.30586179]
["bitfinex-derivatives","ETHF0:USTF0",1610079199693,33.0583,1160.0,1159.6,1.98813043]
["bitfinex-derivatives","ETHF0:USTF0",1610079199892,4.00959,1159.7,1159.6,1.98813043]
["bitfinex-derivatives","ETHF0:USTF0",1610079200292,4.00959,1159.7,1159.5,1.31765362]
["bitfinex-derivatives","ETHF0:USTF0",1610079200792,4.00959,1159.7,1159.6,1.31740715]
["bitfinex-derivatives","ETHF0:USTF0",1610079202992,3.0583,1160.0,1159.6,1.31740715]
["bitfinex-derivatives","ETHF0:USTF0",1610079203393,3.0583,1160.0,1159.6,3.79907459]
["bitfinex-derivatives","ETHF0:USTF0",1610079203792,1.9294,1160.3,1159.9,1.98480204]
["bitfinex-derivatives","ETHF0:USTF0",1610079203992,5.93899,1160.3,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079204394,5.93899,1160.3,1160.0,1.98359832]
["bitfinex-derivatives","ETHF0:USTF0",1610079204797,5.93899,1160.3,1160.2,1.98355373]
["bitfinex-derivatives","ETHF0:USTF0",1610079204998,5.93899,1160.3,1160.2,3.300346]
["bitfinex-derivatives","ETHF0:USTF0",1610079206097,5.93899,1160.3,1160.2,1.31679227]
["bitfinex-derivatives","ETHF0:USTF0",1610079206299,35.93899,1160.3,1160.2,1.31679227]
["bitfinex-derivatives","ETHF0:USTF0",1610079207097,5.93899,1160.3,1160.2,1.31679227]
["bitfinex-derivatives","ETHF0:USTF0",1610079207296,1.9294,1160.3,1160.2,1.31679227]
["bitfinex-derivatives","ETHF0:USTF0",1610079207496,3.0086,1160.6,1160.2,1.31679227]
["bitfinex-derivatives","ETHF0:USTF0",1610079207898,3.475,1160.9,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079208496,3.475,1160.9,1160.8,48.5861]
["bitfinex-derivatives","ETHF0:USTF0",1610079208697,13.705,1161.9,1160.8,50.594]
["bitfinex-derivatives","ETHF0:USTF0",1610079208900,13.705,1161.9,1160.8,52.56947529]
["bitfinex-derivatives","ETHF0:USTF0",1610079209099,10.23,1161.9,1160.8,52.56947529]
["bitfinex-derivatives","ETHF0:USTF0",1610079209298,10.387,1162.9,1161.1,1.9724819]
["bitfinex-derivatives","ETHF0:USTF0",1610079209498,10.387,1162.9,1161.1,5.1440819]
["bitfinex-derivatives","ETHF0:USTF0",1610079209701,10.387,1162.9,1161.6,66.2464]
["bitfinex-derivatives","ETHF0:USTF0",1610079209898,10.387,1162.9,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079210098,3.475,1162.9,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079210300,33.475,1162.9,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079210499,33.475,1162.9,1161.8,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1610079210899,3.475,1162.9,1161.8,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1610079211099,33.475,1162.9,1161.8,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1610079211902,33.475,1162.9,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079212604,33.475,1162.9,1161.9,1.31525552]
["bitfinex-derivatives","ETHF0:USTF0",1610079213204,3.475,1162.9,1162.3,1.31527228]
["bitfinex-derivatives","ETHF0:USTF0",1610079213402,33.475,1162.9,1162.3,1.31527228]
["bitfinex-derivatives","ETHF0:USTF0",1610079213903,4.00959,1162.4,1162.3,1.31527228]
["bitfinex-derivatives","ETHF0:USTF0",1610079214506,33.475,1162.9,1162.3,1.31527228]
["bitfinex-derivatives","ETHF0:USTF0",1610079214707,3.475,1162.9,1162.3,1.31527228]
["bitfinex-derivatives","ETHF0:USTF0",1610079216008,4.00959,1162.7,1162.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079216407,3.475,1162.9,1162.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079216606,2.781,1163.0,1162.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079216807,6.3594,1163.5,1162.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079217009,10.23,1163.6,1162.4,13.31389]
["bitfinex-derivatives","ETHF0:USTF0",1610079217407,10.23,1163.6,1162.5,1.31474718]
["bitfinex-derivatives","ETHF0:USTF0",1610079217609,10.23,1163.6,1162.5,3.62864718]
["bitfinex-derivatives","ETHF0:USTF0",1610079218009,4.00959,1163.2,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079218408,4.00959,1163.2,1162.6,53.7486]
["bitfinex-derivatives","ETHF0:USTF0",1610079218708,4.00959,1163.2,1163.1,1.31465135]
["bitfinex-derivatives","ETHF0:USTF0",1610079220308,4.00959,1163.2,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079221107,2.5029,1163.6,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079221710,2.5029,1163.6,1163.1,1.31435504]
["bitfinex-derivatives","ETHF0:USTF0",1610079221912,2.5029,1163.6,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079223012,2.5029,1163.6,1163.5,1.31408192]
["bitfinex-derivatives","ETHF0:USTF0",1610079223412,6.2373,1164.2,1163.5,1.31408192]
["bitfinex-derivatives","ETHF0:USTF0",1610079223611,36.2373,1164.2,1163.5,1.31408192]
["bitfinex-derivatives","ETHF0:USTF0",1610079224013,4.00959,1163.6,1163.5,1.31408192]
["bitfinex-derivatives","ETHF0:USTF0",1610079224413,4.00959,1163.6,1162.9,1.3142284]
["bitfinex-derivatives","ETHF0:USTF0",1610079224612,34.00959,1163.6,1162.9,1.3142284]
["bitfinex-derivatives","ETHF0:USTF0",1610079224813,36.54579,1163.6,1162.9,1.3142284]
["bitfinex-derivatives","ETHF0:USTF0",1610079225614,6.54579,1163.6,1162.7,1.31469578]
["bitfinex-derivatives","ETHF0:USTF0",1610079226016,4.00959,1163.0,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079226216,2.5362,1163.6,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079226418,2.42,1163.2,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079227218,2.42,1163.2,1162.9,1.31433105]
["bitfinex-derivatives","ETHF0:USTF0",1610079228018,2.42,1163.2,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079228719,2.7051,1163.9,1163.1,6.95389]
["bitfinex-derivatives","ETHF0:USTF0",1610079229621,10.387,1164.3,1163.1,6.95389]
["bitfinex-derivatives","ETHF0:USTF0",1610079229821,40.387,1164.3,1163.1,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1610079230021,40.387,1164.3,1163.2,1.31399853]
["bitfinex-derivatives","ETHF0:USTF0",1610079230622,97.7311,1164.3,1163.2,1.31399853]
["bitfinex-derivatives","ETHF0:USTF0",1610079230822,40.387,1164.3,1163.2,1.31399853]
["bitfinex-derivatives","ETHF0:USTF0",1610079231023,102.497,1164.3,1163.2,1.31399853]
["bitfinex-derivatives","ETHF0:USTF0",1610079231423,102.497,1164.3,1162.7,1.31475528]
["bitfinex-derivatives","ETHF0:USTF0",1610079231725,105.3546,1164.3,1162.7,1.31475528]
["bitfinex-derivatives","ETHF0:USTF0",1610079232124,75.3546,1164.3,1162.7,1.31475528]
["bitfinex-derivatives","ETHF0:USTF0",1610079232723,75.3546,1164.3,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079233127,75.3546,1164.3,1162.6,5.97021254]
["bitfinex-derivatives","ETHF0:USTF0",1610079234027,75.3546,1164.3,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079235028,75.3546,1164.3,1162.9,4.44680536]
["bitfinex-derivatives","ETHF0:USTF0",1610079235327,75.3546,1164.3,1162.9,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1610079235728,75.3546,1164.3,1163.7,1.31409617]
["bitfinex-derivatives","ETHF0:USTF0",1610079236128,4.00959,1163.8,1163.7,1.31409617]
["bitfinex-derivatives","ETHF0:USTF0",1610079236330,6.10009,1163.8,1163.7,1.31409617]
["bitfinex-derivatives","ETHF0:USTF0",1610079237132,2.0905,1163.8,1163.0,1.31430974]
["bitfinex-derivatives","ETHF0:USTF0",1610079237333,2.0905,1163.8,1163.2,68.4858]
["bitfinex-derivatives","ETHF0:USTF0",1610079238135,2.0905,1163.8,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079239937,2.0905,1163.8,1163.7,1.31369614]
["bitfinex-derivatives","ETHF0:USTF0",1610079240136,6.10009,1163.8,1163.7,1.31369614]
["bitfinex-derivatives","ETHF0:USTF0",1610079241238,6.10009,1163.8,1163.3,1.31410973]
["bitfinex-derivatives","ETHF0:USTF0",1610079242043,4.00959,1163.4,1163.3,1.31410973]
["bitfinex-derivatives","ETHF0:USTF0",1610079242442,6.32599,1163.4,1162.7,1.96113187]
["bitfinex-derivatives","ETHF0:USTF0",1610079242842,6.32599,1163.4,1162.5,2.45141484]
["bitfinex-derivatives","ETHF0:USTF0",1610079242843,6.32599,1163.4,1162.6,1.96284347]
["bitfinex-derivatives","ETHF0:USTF0",1610079243041,6.32599,1163.4,1161.9,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1610079243042,36.32599,1163.4,1162.5,1.96393333]
["bitfinex-derivatives","ETHF0:USTF0",1610079243244,64.243,1163.3,1162.5,1.96393333]
["bitfinex-derivatives","ETHF0:USTF0",1610079243442,64.243,1163.3,1162.2,1.96825948]
["bitfinex-derivatives","ETHF0:USTF0",1610079243642,30.0,1163.2,1162.2,1.96825948]
["bitfinex-derivatives","ETHF0:USTF0",1610079243848,30.0,1163.2,1162.6,1.31522754]
["bitfinex-derivatives","ETHF0:USTF0",1610079244043,4.00959,1162.7,1162.6,1.31522754]
["bitfinex-derivatives","ETHF0:USTF0",1610079244245,7.13839,1162.7,1162.6,1.31522754]
["bitfinex-derivatives","ETHF0:USTF0",1610079245344,7.13839,1162.7,1162.1,1.31546771]
["bitfinex-derivatives","ETHF0:USTF0",1610079246047,4.00959,1162.5,1162.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079246647,3.1288,1162.7,1162.2,1.96794746]
["bitfinex-derivatives","ETHF0:USTF0",1610079248144,4.00959,1162.3,1162.2,1.96794746]
["bitfinex-derivatives","ETHF0:USTF0",1610079248547,4.00959,1162.3,1162.1,1.96628188]
["bitfinex-derivatives","ETHF0:USTF0",1610079248946,4.00959,1162.3,1162.0,1.96571509]
["bitfinex-derivatives","ETHF0:USTF0",1610079249146,2.0582,1162.4,1162.0,1.96571509]
["bitfinex-derivatives","ETHF0:USTF0",1610079249546,2.0582,1162.4,1162.2,1.31507634]
["bitfinex-derivatives","ETHF0:USTF0",1610079250149,4.00959,1162.3,1162.2,1.31507634]
["bitfinex-derivatives","ETHF0:USTF0",1610079250850,4.00959,1162.3,1162.1,1.31512621]
["bitfinex-derivatives","ETHF0:USTF0",1610079252150,4.00959,1162.3,1161.9,1.31543557]
["bitfinex-derivatives","ETHF0:USTF0",1610079252751,4.00959,1162.3,1161.9,3.27705235]
["bitfinex-derivatives","ETHF0:USTF0",1610079253150,4.00959,1162.3,1161.9,1.96161678]
["bitfinex-derivatives","ETHF0:USTF0",1610079253950,4.00959,1162.3,1162.0,1.31522562]
["bitfinex-derivatives","ETHF0:USTF0",1610079254149,4.00959,1162.1,1162.0,1.31522562]
["bitfinex-derivatives","ETHF0:USTF0",1610079254350,2.0582,1162.4,1162.0,1.31522562]
["bitfinex-derivatives","ETHF0:USTF0",1610079254551,3.1288,1162.7,1162.0,3.27297234]
["bitfinex-derivatives","ETHF0:USTF0",1610079254951,6.4137,1163.3,1162.0,3.27297234]
["bitfinex-derivatives","ETHF0:USTF0",1610079255151,5.7914,1163.4,1162.2,1.95581543]
["bitfinex-derivatives","ETHF0:USTF0",1610079255552,5.7914,1163.4,1162.3,1.95512952]
["bitfinex-derivatives","ETHF0:USTF0",1610079255953,35.7914,1163.4,1162.2,1.95518053]
["bitfinex-derivatives","ETHF0:USTF0",1610079256155,4.00959,1162.3,1162.2,1.95518053]
["bitfinex-derivatives","ETHF0:USTF0",1610079256554,4.00959,1162.3,1162.1,3.27128479]
["bitfinex-derivatives","ETHF0:USTF0",1610079256753,4.00959,1162.3,1162.0,1.95824319]
["bitfinex-derivatives","ETHF0:USTF0",1610079256953,6.97789,1162.3,1162.0,1.95824319]
["bitfinex-derivatives","ETHF0:USTF0",1610079257154,6.97789,1162.3,1161.9,1.95918704]
["bitfinex-derivatives","ETHF0:USTF0",1610079257354,6.97789,1162.3,1161.8,71.6082895]
["bitfinex-derivatives","ETHF0:USTF0",1610079257754,6.97789,1162.3,1161.8,69.6483]
["bitfinex-derivatives","ETHF0:USTF0",1610079258154,2.9683,1162.3,1161.9,1.31547609]
["bitfinex-derivatives","ETHF0:USTF0",1610079258753,30.0,1162.2,1161.9,1.31547609]
["bitfinex-derivatives","ETHF0:USTF0",1610079259352,30.0,1162.2,1161.3,2.45245819]
["bitfinex-derivatives","ETHF0:USTF0",1610079259353,30.0,1162.2,1161.5,1.9634059]
["bitfinex-derivatives","ETHF0:USTF0",1610079259755,30.0,1162.2,1161.4,1.96589076]
["bitfinex-derivatives","ETHF0:USTF0",1610079260155,4.00959,1161.5,1161.2,1.96846135]
["bitfinex-derivatives","ETHF0:USTF0",1610079260355,34.00959,1161.5,1161.2,1.96846135]
["bitfinex-derivatives","ETHF0:USTF0",1610079260555,36.50369,1161.5,1161.2,1.96846135]
["bitfinex-derivatives","ETHF0:USTF0",1610079260756,36.50369,1161.5,1161.1,1.9709471]
["bitfinex-derivatives","ETHF0:USTF0",1610079261155,36.50369,1161.5,1161.3,1.31636853]
["bitfinex-derivatives","ETHF0:USTF0",1610079261658,36.50369,1161.5,1161.0,1.97343163]
["bitfinex-derivatives","ETHF0:USTF0",1610079262056,36.50369,1161.5,1160.9,1.97522551]
["bitfinex-derivatives","ETHF0:USTF0",1610079262256,4.00959,1161.0,1160.9,1.97522551]
["bitfinex-derivatives","ETHF0:USTF0",1610079263558,34.00959,1161.0,1160.9,1.97522551]
["bitfinex-derivatives","ETHF0:USTF0",1610079263759,34.00959,1161.0,1160.7,1.97918622]
["bitfinex-derivatives","ETHF0:USTF0",1610079264259,4.00959,1160.8,1160.7,1.97918622]
["bitfinex-derivatives","ETHF0:USTF0",1610079264659,6.82099,1160.8,1160.7,1.97918622]
["bitfinex-derivatives","ETHF0:USTF0",1610079265160,6.82099,1160.8,1160.7,3.29595481]
["bitfinex-derivatives","ETHF0:USTF0",1610079265560,2.8114,1160.8,1160.7,1.31676859]
["bitfinex-derivatives","ETHF0:USTF0",1610079265960,2.8114,1160.8,1160.7,3.78691704]
["bitfinex-derivatives","ETHF0:USTF0",1610079266360,2.8114,1160.8,1160.7,5.32635859]
["bitfinex-derivatives","ETHF0:USTF0",1610079266561,2.2446,1161.1,1160.7,1.31676859]
["bitfinex-derivatives","ETHF0:USTF0",1610079266962,2.2446,1161.1,1161.0,1.97194174]
["bitfinex-derivatives","ETHF0:USTF0",1610079267159,32.2446,1161.1,1161.0,1.97194174]
["bitfinex-derivatives","ETHF0:USTF0",1610079267362,32.2446,1161.1,1160.8,1.97314274]
["bitfinex-derivatives","ETHF0:USTF0",1610079267762,32.2446,1161.1,1160.7,1.97381244]
["bitfinex-derivatives","ETHF0:USTF0",1610079267962,32.2446,1161.1,1160.9,1.31670077]
["bitfinex-derivatives","ETHF0:USTF0",1610079268363,4.00959,1161.0,1160.9,1.31670077]
["bitfinex-derivatives","ETHF0:USTF0",1610079268562,34.00959,1161.0,1160.9,1.31670077]
["bitfinex-derivatives","ETHF0:USTF0",1610079268762,34.00959,1161.0,1160.5,1.97495352]
["bitfinex-derivatives","ETHF0:USTF0",1610079269565,34.00959,1161.0,1160.6,1.31700723]
["bitfinex-derivatives","ETHF0:USTF0",1610079269763,4.00959,1161.0,1160.6,1.31700723]
["bitfinex-derivatives","ETHF0:USTF0",1610079269966,34.00959,1161.0,1160.6,1.31700723]
["bitfinex-derivatives","ETHF0:USTF0",1610079270365,4.00959,1160.7,1160.6,1.31700723]
["bitfinex-derivatives","ETHF0:USTF0",1610079270567,5.96159,1160.7,1160.6,1.31700723]
["bitfinex-derivatives","ETHF0:USTF0",1610079271072,35.96159,1160.7,1160.6,1.31700723]
["bitfinex-derivatives","ETHF0:USTF0",1610079271274,35.96159,1160.7,1160.5,3.29707202]
["bitfinex-derivatives","ETHF0:USTF0",1610079271872,35.96159,1160.7,1160.5,1.31702402]
["bitfinex-derivatives","ETHF0:USTF0",1610079272874,35.96159,1160.7,1160.3,1.31733074]
["bitfinex-derivatives","ETHF0:USTF0",1610079273576,5.96159,1160.7,1160.3,1.31733074]
["bitfinex-derivatives","ETHF0:USTF0",1610079274274,4.00959,1160.4,1160.3,1.31733074]
["bitfinex-derivatives","ETHF0:USTF0",1610079274677,6.69979,1160.4,1160.3,1.31733074]
["bitfinex-derivatives","ETHF0:USTF0",1610079274875,36.69979,1160.4,1160.3,1.31733074]
["bitfinex-derivatives","ETHF0:USTF0",1610079275876,36.69979,1160.4,1160.0,1.98499261]
["bitfinex-derivatives","ETHF0:USTF0",1610079276276,4.00959,1160.1,1160.0,1.98499261]
["bitfinex-derivatives","ETHF0:USTF0",1610079276476,6.20249,1160.1,1159.9,1.98592758]
["bitfinex-derivatives","ETHF0:USTF0",1610079277177,6.20249,1160.1,1160.0,1.31748101]
["bitfinex-derivatives","ETHF0:USTF0",1610079278779,6.20249,1160.1,1160.0,3.29967308]
["bitfinex-derivatives","ETHF0:USTF0",1610079280980,6.20249,1160.1,1160.0,1.31748101]
["bitfinex-derivatives","ETHF0:USTF0",1610079282882,6.20249,1160.1,1160.0,3.79610915]
["bitfinex-derivatives","ETHF0:USTF0",1610079283284,6.20249,1160.1,1160.0,1.31748101]
["bitfinex-derivatives","ETHF0:USTF0",1610079285784,6.20249,1160.1,1159.9,2.47730832]
["bitfinex-derivatives","ETHF0:USTF0",1610079285985,6.20249,1160.1,1159.9,1.98423002]
["bitfinex-derivatives","ETHF0:USTF0",1610079286185,6.20249,1160.1,1159.7,1.98557105]
["bitfinex-derivatives","ETHF0:USTF0",1610079286385,4.00959,1159.8,1159.7,1.98557105]
["bitfinex-derivatives","ETHF0:USTF0",1610079286584,6.24919,1159.8,1159.7,1.98557105]
["bitfinex-derivatives","ETHF0:USTF0",1610079287387,6.24919,1159.8,1159.6,1.98685108]
["bitfinex-derivatives","ETHF0:USTF0",1610079288186,6.24919,1159.8,1159.7,1.31777928]
["bitfinex-derivatives","ETHF0:USTF0",1610079291589,6.24919,1159.8,1159.7,3.30337349]
["bitfinex-derivatives","ETHF0:USTF0",1610079291791,6.24919,1159.8,1159.7,1.31777928]
["bitfinex-derivatives","ETHF0:USTF0",1610079291989,6.24919,1159.8,1159.1,2.98041805]
["bitfinex-derivatives","ETHF0:USTF0",1610079292389,2.2396,1159.8,1159.7,1.31784404]
["bitfinex-derivatives","ETHF0:USTF0",1610079292591,2.1929,1160.1,1159.7,1.31784404]
["bitfinex-derivatives","ETHF0:USTF0",1610079292989,48.8636,1160.3,1159.7,1.31784404]
["bitfinex-derivatives","ETHF0:USTF0",1610079293690,48.8636,1160.3,1159.1,1.31788637]
["bitfinex-derivatives","ETHF0:USTF0",1610079294492,4.00959,1159.2,1159.1,1.31788637]
["bitfinex-derivatives","ETHF0:USTF0",1610079294897,6.87959,1159.2,1159.1,1.31788637]
["bitfinex-derivatives","ETHF0:USTF0",1610079298295,6.87959,1159.2,1158.7,1.31834081]
["bitfinex-derivatives","ETHF0:USTF0",1610079298496,4.00959,1158.8,1158.7,1.31834081]
["bitfinex-derivatives","ETHF0:USTF0",1610079298898,6.94919,1158.8,1158.7,1.31834081]
["bitfinex-derivatives","ETHF0:USTF0",1610079299401,2.9396,1158.8,1158.7,1.31834081]
["bitfinex-derivatives","ETHF0:USTF0",1610079299701,2.9396,1158.8,1158.7,4.30325664]
["bitfinex-derivatives","ETHF0:USTF0",1610079300502,2.9396,1158.8,1158.7,5.32793081]
["bitfinex-derivatives","ETHF0:USTF0",1610079301701,2.9396,1158.8,1158.7,1.31834081]
["bitfinex-derivatives","ETHF0:USTF0",1610079302101,2.9396,1158.8,1158.7,4.28921479]
["bitfinex-derivatives","ETHF0:USTF0",1610079302502,6.94919,1158.8,1158.7,1.31834081]
["bitfinex-derivatives","ETHF0:USTF0",1610079302702,6.94919,1158.8,1158.6,4.28844464]
["bitfinex-derivatives","ETHF0:USTF0",1610079303103,6.94919,1158.8,1158.6,1.31821206]
["bitfinex-derivatives","ETHF0:USTF0",1610079305605,6.94919,1158.8,1158.5,1.31862108]
["bitfinex-derivatives","ETHF0:USTF0",1610079306609,4.00959,1158.6,1158.5,1.31862108]
["bitfinex-derivatives","ETHF0:USTF0",1610079307008,4.00959,1158.6,1158.4,1.31880274]
["bitfinex-derivatives","ETHF0:USTF0",1610079308208,67.43179,1158.6,1158.4,1.31880274]
["bitfinex-derivatives","ETHF0:USTF0",1610079308408,67.43179,1158.6,1158.1,1.31896087]
["bitfinex-derivatives","ETHF0:USTF0",1610079308608,4.00959,1158.2,1158.1,1.31896087]
["bitfinex-derivatives","ETHF0:USTF0",1610079308809,6.75849,1158.2,1158.1,1.31896087]
["bitfinex-derivatives","ETHF0:USTF0",1610079309911,6.75849,1158.2,1157.9,1.31908682]
["bitfinex-derivatives","ETHF0:USTF0",1610079310615,4.00959,1158.0,1157.9,1.31908682]
["bitfinex-derivatives","ETHF0:USTF0",1610079313515,4.00959,1158.0,1157.6,2.98139305]
["bitfinex-derivatives","ETHF0:USTF0",1610079313915,4.00959,1158.0,1157.5,2.98428426]
["bitfinex-derivatives","ETHF0:USTF0",1610079314115,4.00959,1158.0,1157.7,1.31940535]
["bitfinex-derivatives","ETHF0:USTF0",1610079314517,4.00959,1157.8,1157.7,1.31940535]
["bitfinex-derivatives","ETHF0:USTF0",1610079314917,6.47259,1157.8,1157.7,1.31940535]
["bitfinex-derivatives","ETHF0:USTF0",1610079315317,6.47259,1157.8,1157.4,1.31955491]
["bitfinex-derivatives","ETHF0:USTF0",1610079316518,4.00959,1157.5,1157.4,1.31955491]
["bitfinex-derivatives","ETHF0:USTF0",1610079316919,2.463,1157.8,1157.4,4.30851989]
["bitfinex-derivatives","ETHF0:USTF0",1610079318018,48.6075,1157.6,1157.5,2.98797662]
["bitfinex-derivatives","ETHF0:USTF0",1610079318221,30.0,1157.6,1157.1,3.48572954]
["bitfinex-derivatives","ETHF0:USTF0",1610079318420,30.0,1157.6,1156.6,3.49462344]
["bitfinex-derivatives","ETHF0:USTF0",1610079318621,4.00959,1156.7,1156.2,3.50183038]
["bitfinex-derivatives","ETHF0:USTF0",1610079319021,54.4304,1156.2,1155.8,3.51083434]
["bitfinex-derivatives","ETHF0:USTF0",1610079319221,6.69219,1156.7,1155.8,3.51083434]
["bitfinex-derivatives","ETHF0:USTF0",1610079319426,68.4968,1156.1,1155.3,3.51950304]
["bitfinex-derivatives","ETHF0:USTF0",1610079319626,68.4968,1156.1,1153.4,11.47556149]
["bitfinex-derivatives","ETHF0:USTF0",1610079319627,2.3148,1156.2,1155.1,3.52277074]
["bitfinex-derivatives","ETHF0:USTF0",1610079319825,64.2817,1156.1,1155.1,3.52277074]
["bitfinex-derivatives","ETHF0:USTF0",1610079320426,2.3148,1156.2,1155.0,3.52745862]
["bitfinex-derivatives","ETHF0:USTF0",1610079320626,4.00959,1155.1,1154.9,3.52877868]
["bitfinex-derivatives","ETHF0:USTF0",1610079321027,6.73749,1155.1,1154.9,3.52877868]
["bitfinex-derivatives","ETHF0:USTF0",1610079321227,2.3973,1155.1,1154.9,3.52877868]
["bitfinex-derivatives","ETHF0:USTF0",1610079321528,2.3973,1155.1,1155.0,3.52590216]
["bitfinex-derivatives","ETHF0:USTF0",1610079322028,2.3973,1155.1,1154.7,70.4155]
["bitfinex-derivatives","ETHF0:USTF0",1610079322228,2.3973,1155.1,1154.5,4.02161868]
["bitfinex-derivatives","ETHF0:USTF0",1610079322429,2.3973,1155.1,1155.0,1.32185462]
["bitfinex-derivatives","ETHF0:USTF0",1610079322630,6.40689,1155.1,1155.0,4.82837246]
["bitfinex-derivatives","ETHF0:USTF0",1610079322829,6.40689,1155.1,1155.0,1.32185462]
["bitfinex-derivatives","ETHF0:USTF0",1610079324632,6.40689,1155.1,1154.5,3.50489409]
["bitfinex-derivatives","ETHF0:USTF0",1610079325232,6.40689,1155.1,1153.9,4.00748886]
["bitfinex-derivatives","ETHF0:USTF0",1610079325233,6.40689,1155.1,1154.4,3.50840453]
["bitfinex-derivatives","ETHF0:USTF0",1610079325434,6.40689,1155.1,1154.3,3.51393817]
["bitfinex-derivatives","ETHF0:USTF0",1610079325632,6.40689,1155.1,1154.6,1.32254404]
["bitfinex-derivatives","ETHF0:USTF0",1610079326035,6.40689,1155.1,1154.0,3.51496608]
["bitfinex-derivatives","ETHF0:USTF0",1610079326434,6.40689,1155.1,1153.9,3.51727971]
["bitfinex-derivatives","ETHF0:USTF0",1610079326634,4.00959,1154.0,1153.9,3.51727971]
["bitfinex-derivatives","ETHF0:USTF0",1610079326832,4.00959,1154.0,1153.3,67.78874824]
["bitfinex-derivatives","ETHF0:USTF0",1610079326833,4.00959,1154.0,1153.8,3.51912756]
["bitfinex-derivatives","ETHF0:USTF0",1610079327036,6.26349,1154.0,1153.8,3.51912756]
["bitfinex-derivatives","ETHF0:USTF0",1610079327436,6.26349,1154.0,1153.6,3.52288453]
["bitfinex-derivatives","ETHF0:USTF0",1610079328137,6.26349,1154.0,1153.5,3.52244493]
["bitfinex-derivatives","ETHF0:USTF0",1610079328335,6.26349,1154.0,1153.7,1.32353834]
["bitfinex-derivatives","ETHF0:USTF0",1610079328736,4.00959,1153.8,1153.7,1.32353834]
["bitfinex-derivatives","ETHF0:USTF0",1610079328935,2.2539,1154.0,1153.7,1.32353834]
["bitfinex-derivatives","ETHF0:USTF0",1610079329740,2.2539,1154.0,1153.5,1.32344936]
["bitfinex-derivatives","ETHF0:USTF0",1610079330436,2.9103,1154.4,1153.5,1.32344936]
["bitfinex-derivatives","ETHF0:USTF0",1610079330636,2.9103,1154.4,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079331237,2.9103,1154.4,1154.0,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1610079331438,2.9131,1154.7,1154.0,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1610079332338,2.9131,1154.7,1154.1,1.3229389]
["bitfinex-derivatives","ETHF0:USTF0",1610079332738,4.00959,1154.2,1154.1,1.3229389]
["bitfinex-derivatives","ETHF0:USTF0",1610079332939,6.40999,1154.2,1154.1,1.3229389]
["bitfinex-derivatives","ETHF0:USTF0",1610079334039,6.40999,1154.2,1153.7,1.32304459]
["bitfinex-derivatives","ETHF0:USTF0",1610079334641,4.00959,1153.8,1153.7,1.32304459]
["bitfinex-derivatives","ETHF0:USTF0",1610079334841,7.04149,1153.8,1153.7,1.32304459]
["bitfinex-derivatives","ETHF0:USTF0",1610079335440,3.0319,1153.8,1153.7,1.32304459]
["bitfinex-derivatives","ETHF0:USTF0",1610079335641,3.0319,1153.8,1153.4,1.32358498]
["bitfinex-derivatives","ETHF0:USTF0",1610079336643,3.0319,1153.8,1153.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079337043,2.4004,1154.2,1153.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079337444,2.9131,1154.7,1153.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079337644,2.3973,1155.1,1153.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079337645,2.3973,1155.1,1153.9,3.47695048]
["bitfinex-derivatives","ETHF0:USTF0",1610079337845,6.4741,1155.7,1154.0,3.47600999]
["bitfinex-derivatives","ETHF0:USTF0",1610079338346,6.4741,1155.7,1153.9,3.47733192]
["bitfinex-derivatives","ETHF0:USTF0",1610079338546,8.9167,1155.7,1154.0,1.32284101]
["bitfinex-derivatives","ETHF0:USTF0",1610079338748,8.9167,1155.7,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079339147,2.4426,1155.7,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079339949,2.4426,1155.7,1154.7,1.32257088]
["bitfinex-derivatives","ETHF0:USTF0",1610079340753,2.4426,1155.7,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079340953,2.4426,1155.7,1154.7,1.32257088]
["bitfinex-derivatives","ETHF0:USTF0",1610079342658,4.00959,1155.6,1155.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079342863,4.00959,1155.6,1154.7,1.32257088]
["bitfinex-derivatives","ETHF0:USTF0",1610079344758,4.00959,1155.1,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079344959,2.3493,1155.2,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079345559,2.3493,1155.2,1154.9,1.32216513]
["bitfinex-derivatives","ETHF0:USTF0",1610079346760,4.00959,1155.0,1154.9,5.33175513]
["bitfinex-derivatives","ETHF0:USTF0",1610079346960,2.3493,1155.2,1154.9,5.33175513]
["bitfinex-derivatives","ETHF0:USTF0",1610079347559,2.3493,1155.2,1154.9,1.32216513]
["bitfinex-derivatives","ETHF0:USTF0",1610079348360,2.3493,1155.2,1154.7,1.32256556]
["bitfinex-derivatives","ETHF0:USTF0",1610079348763,4.00959,1154.8,1154.7,1.32256556]
["bitfinex-derivatives","ETHF0:USTF0",1610079349163,6.99029,1154.8,1154.7,1.32256556]
["bitfinex-derivatives","ETHF0:USTF0",1610079349962,6.99029,1154.8,1154.3,1.32267435]
["bitfinex-derivatives","ETHF0:USTF0",1610079350765,2.9807,1154.8,1154.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079351366,2.3493,1155.2,1154.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079351565,2.4426,1155.7,1154.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079351767,10.387,1156.2,1154.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079351965,10.387,1156.2,1154.7,6.02659]
["bitfinex-derivatives","ETHF0:USTF0",1610079352668,10.387,1156.2,1154.8,1.32199434]
["bitfinex-derivatives","ETHF0:USTF0",1610079352869,4.00959,1155.5,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079353068,4.00959,1155.5,1154.8,4.79885683]
["bitfinex-derivatives","ETHF0:USTF0",1610079353469,4.00959,1155.5,1154.8,1.32199434]
["bitfinex-derivatives","ETHF0:USTF0",1610079353768,4.00959,1155.5,1154.9,3.47660148]
["bitfinex-derivatives","ETHF0:USTF0",1610079353968,4.00959,1155.5,1154.9,4.79837111]
["bitfinex-derivatives","ETHF0:USTF0",1610079354471,4.00959,1155.5,1154.9,1.32176963]
["bitfinex-derivatives","ETHF0:USTF0",1610079354770,4.00959,1155.2,1155.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079354969,4.00959,1155.2,1154.9,1.32176963]
["bitfinex-derivatives","ETHF0:USTF0",1610079356874,4.00959,1155.2,1154.8,1.32188541]
["bitfinex-derivatives","ETHF0:USTF0",1610079357977,2.5973,1155.5,1154.8,1.32188541]
["bitfinex-derivatives","ETHF0:USTF0",1610079358777,2.5973,1155.5,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079359177,4.00959,1155.6,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079359579,4.00959,1155.6,1155.4,5.3311932]
["bitfinex-derivatives","ETHF0:USTF0",1610079360881,4.00959,1155.6,1155.0,6.3730111]
["bitfinex-derivatives","ETHF0:USTF0",1610079360882,4.00959,1155.6,1155.5,1.32164756]
["bitfinex-derivatives","ETHF0:USTF0",1610079362881,4.00959,1155.6,1155.0,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1610079363786,4.00959,1155.6,1155.1,1.32209026]
["bitfinex-derivatives","ETHF0:USTF0",1610079364784,2.6805,1155.8,1155.1,1.32209026]
["bitfinex-derivatives","ETHF0:USTF0",1610079364785,4.00959,1155.2,1155.1,1.32209026]
["bitfinex-derivatives","ETHF0:USTF0",1610079366584,5.97789,1155.2,1155.1,1.32209026]
["bitfinex-derivatives","ETHF0:USTF0",1610079367786,5.97789,1155.2,1154.2,3.4607094]
["bitfinex-derivatives","ETHF0:USTF0",1610079367986,5.97789,1155.2,1153.9,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1610079367987,5.97789,1155.2,1154.0,3.45969645]
["bitfinex-derivatives","ETHF0:USTF0",1610079368385,5.97789,1155.2,1153.2,52.0373]
["bitfinex-derivatives","ETHF0:USTF0",1610079368386,5.97789,1155.2,1153.8,3.46228447]
["bitfinex-derivatives","ETHF0:USTF0",1610079368787,1.9683,1155.2,1154.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079368988,1.9683,1155.2,1153.9,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1610079369188,1.9683,1155.2,1153.9,4.0038395]
["bitfinex-derivatives","ETHF0:USTF0",1610079370090,1.9683,1155.2,1153.9,1.3230395]
["bitfinex-derivatives","ETHF0:USTF0",1610079370489,1.9683,1155.2,1154.0,1.32314248]
["bitfinex-derivatives","ETHF0:USTF0",1610079370890,4.00959,1154.3,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079371491,4.00959,1154.3,1154.0,1.32314248]
["bitfinex-derivatives","ETHF0:USTF0",1610079372092,4.00959,1154.3,1154.2,1.32304838]
["bitfinex-derivatives","ETHF0:USTF0",1610079373392,4.00959,1154.3,1153.9,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1610079374394,2.0673,1154.8,1153.9,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1610079374797,4.00959,1154.8,1154.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079374995,4.00959,1154.8,1154.5,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1610079376397,4.00959,1154.8,1154.6,1.32230773]
["bitfinex-derivatives","ETHF0:USTF0",1610079376797,4.00959,1154.8,1154.6,5.33189773]
["bitfinex-derivatives","ETHF0:USTF0",1610079377399,3.475,1155.2,1154.6,5.33189773]
["bitfinex-derivatives","ETHF0:USTF0",1610079377999,3.475,1155.2,1154.7,1.32215568]
["bitfinex-derivatives","ETHF0:USTF0",1610079378801,4.00959,1154.9,1154.7,1.32215568]
["bitfinex-derivatives","ETHF0:USTF0",1610079380802,4.00959,1154.9,1154.6,1.32253231]
["bitfinex-derivatives","ETHF0:USTF0",1610079381002,6.59589,1154.9,1154.6,1.32253231]
["bitfinex-derivatives","ETHF0:USTF0",1610079381604,2.5863,1154.9,1154.6,1.32253231]
["bitfinex-derivatives","ETHF0:USTF0",1610079382205,3.475,1155.2,1154.6,1.32253231]
["bitfinex-derivatives","ETHF0:USTF0",1610079382407,3.475,1155.2,1154.5,3.46342432]
["bitfinex-derivatives","ETHF0:USTF0",1610079382608,3.475,1155.2,1154.5,6.15442432]
["bitfinex-derivatives","ETHF0:USTF0",1610079382905,3.475,1155.2,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079383306,2.6805,1155.8,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079383708,40.387,1156.2,1154.5,6.15126926]
["bitfinex-derivatives","ETHF0:USTF0",1610079383907,40.387,1156.2,1155.1,1.32221659]
["bitfinex-derivatives","ETHF0:USTF0",1610079384909,4.00959,1155.2,1155.1,1.32221659]
["bitfinex-derivatives","ETHF0:USTF0",1610079385111,4.00959,1155.2,1154.6,1.32269283]
["bitfinex-derivatives","ETHF0:USTF0",1610079385310,6.96489,1155.2,1154.6,1.32269283]
["bitfinex-derivatives","ETHF0:USTF0",1610079385510,36.96489,1155.2,1154.6,1.32269283]
["bitfinex-derivatives","ETHF0:USTF0",1610079386510,36.96489,1155.2,1154.1,1.32312805]
["bitfinex-derivatives","ETHF0:USTF0",1610079386912,4.00959,1154.2,1154.1,1.32312805]
["bitfinex-derivatives","ETHF0:USTF0",1610079387913,4.00959,1154.2,1153.7,1.32337594]
["bitfinex-derivatives","ETHF0:USTF0",1610079388914,4.00959,1154.2,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079389113,1.9402,1154.4,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079389315,6.4303,1155.2,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079390815,6.4303,1155.2,1154.2,1.32292254]
["bitfinex-derivatives","ETHF0:USTF0",1610079391016,4.00959,1154.3,1154.2,4.52732254]
["bitfinex-derivatives","ETHF0:USTF0",1610079391415,6.4303,1155.2,1154.2,4.52732254]
["bitfinex-derivatives","ETHF0:USTF0",1610079392517,6.4303,1155.2,1154.3,1.32287901]
["bitfinex-derivatives","ETHF0:USTF0",1610079392920,4.00959,1154.5,1154.3,5.33246901]
["bitfinex-derivatives","ETHF0:USTF0",1610079393417,4.00959,1154.5,1154.3,1.32287901]
["bitfinex-derivatives","ETHF0:USTF0",1610079394018,4.00959,1154.5,1154.4,1.32297141]
["bitfinex-derivatives","ETHF0:USTF0",1610079395019,4.00959,1154.5,1154.4,5.33256141]
["bitfinex-derivatives","ETHF0:USTF0",1610079395421,4.00959,1154.5,1154.4,1.32297141]
["bitfinex-derivatives","ETHF0:USTF0",1610079395620,4.00959,1154.5,1154.3,1.32294828]
["bitfinex-derivatives","ETHF0:USTF0",1610079396221,6.4303,1155.2,1154.3,1.32294828]
["bitfinex-derivatives","ETHF0:USTF0",1610079397023,6.4303,1155.2,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079398322,2.9553,1155.2,1154.9,58.7059085]
["bitfinex-derivatives","ETHF0:USTF0",1610079398521,10.387,1156.2,1154.9,61.2265085]
["bitfinex-derivatives","ETHF0:USTF0",1610079399022,4.00959,1155.4,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079399422,3.0589,1156.0,1155.3,60.96769]
["bitfinex-derivatives","ETHF0:USTF0",1610079399624,3.0589,1156.0,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079399822,3.0589,1156.0,1155.7,57.7045]
["bitfinex-derivatives","ETHF0:USTF0",1610079400023,3.0589,1156.0,1155.7,60.3756]
["bitfinex-derivatives","ETHF0:USTF0",1610079400424,10.387,1156.2,1155.7,60.3756]
["bitfinex-derivatives","ETHF0:USTF0",1610079400923,10.387,1156.2,1156.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079401123,6.912,1156.2,1156.1,6.48589]
["bitfinex-derivatives","ETHF0:USTF0",1610079401723,6.912,1156.2,1156.1,14.50529]
["bitfinex-derivatives","ETHF0:USTF0",1610079402323,6.912,1156.2,1156.1,6.48589]
["bitfinex-derivatives","ETHF0:USTF0",1610079402523,3.475,1157.3,1156.3,70.23]
["bitfinex-derivatives","ETHF0:USTF0",1610079402926,3.475,1157.3,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079403326,3.475,1157.3,1156.6,7.04669]
["bitfinex-derivatives","ETHF0:USTF0",1610079404028,3.475,1157.3,1156.7,1.32099292]
["bitfinex-derivatives","ETHF0:USTF0",1610079405032,4.00959,1156.9,1156.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079405433,4.00959,1156.9,1156.7,1.32099292]
["bitfinex-derivatives","ETHF0:USTF0",1610079406733,4.00959,1156.9,1156.2,1.32089956]
["bitfinex-derivatives","ETHF0:USTF0",1610079406933,4.00959,1156.9,1156.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079407333,4.00959,1156.9,1156.5,7.06759]
["bitfinex-derivatives","ETHF0:USTF0",1610079408137,4.00959,1156.9,1156.6,1.32069011]
["bitfinex-derivatives","ETHF0:USTF0",1610079410940,4.00959,1156.7,1156.6,1.32069011]
["bitfinex-derivatives","ETHF0:USTF0",1610079412345,2.2216,1157.2,1156.6,1.32069011]
["bitfinex-derivatives","ETHF0:USTF0",1610079413043,2.2216,1157.2,1156.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079413644,3.475,1157.3,1156.8,6.07249]
["bitfinex-derivatives","ETHF0:USTF0",1610079414245,3.475,1157.3,1156.9,1.32059327]
["bitfinex-derivatives","ETHF0:USTF0",1610079415047,3.475,1157.3,1157.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079415244,4.00959,1157.4,1157.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079416546,4.00959,1157.4,1157.1,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1610079417146,4.00959,1157.4,1157.3,1.32023968]
["bitfinex-derivatives","ETHF0:USTF0",1610079419951,4.00959,1157.4,1157.2,1.32027419]
["bitfinex-derivatives","ETHF0:USTF0",1610079421452,4.00959,1157.4,1156.9,1.32062785]
["bitfinex-derivatives","ETHF0:USTF0",1610079423152,4.00959,1157.0,1156.8,1.32059488]
["bitfinex-derivatives","ETHF0:USTF0",1610079425452,4.00959,1157.0,1156.0,51.0892]
["bitfinex-derivatives","ETHF0:USTF0",1610079425852,34.00959,1157.0,1155.1,3.94838404]
["bitfinex-derivatives","ETHF0:USTF0",1610079426052,37.48459,1157.0,1156.6,1.32098447]
["bitfinex-derivatives","ETHF0:USTF0",1610079426254,37.48459,1157.0,1156.1,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1610079426452,37.48459,1157.0,1155.7,56.3436]
["bitfinex-derivatives","ETHF0:USTF0",1610079426453,37.48459,1157.0,1155.8,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610079427052,4.00959,1155.9,1155.8,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610079427456,4.00959,1155.9,1155.3,61.4434]
["bitfinex-derivatives","ETHF0:USTF0",1610079427653,4.00959,1155.9,1154.8,67.6321]
["bitfinex-derivatives","ETHF0:USTF0",1610079428455,34.00959,1155.9,1154.8,67.6321]
["bitfinex-derivatives","ETHF0:USTF0",1610079428655,34.00959,1155.9,1154.9,1.32186942]
["bitfinex-derivatives","ETHF0:USTF0",1610079429057,4.00959,1155.5,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079429456,2.134,1155.6,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079429655,2.5034,1156.0,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079430056,2.5034,1156.0,1155.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1610079430457,2.5034,1156.0,1155.4,1.3218573]
["bitfinex-derivatives","ETHF0:USTF0",1610079430859,2.5034,1156.0,1155.5,60.0189]
["bitfinex-derivatives","ETHF0:USTF0",1610079431058,6.51299,1156.0,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079431258,4.00959,1156.0,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079431858,2.6844,1156.3,1155.9,1.32157023]
["bitfinex-derivatives","ETHF0:USTF0",1610079432159,6.912,1156.8,1155.9,1.32157023]
["bitfinex-derivatives","ETHF0:USTF0",1610079432359,6.912,1156.8,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079432561,6.912,1156.8,1155.8,6.59509]
["bitfinex-derivatives","ETHF0:USTF0",1610079432959,36.912,1156.8,1155.8,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1610079433159,4.00959,1155.9,1155.8,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1610079434061,2.0755,1156.6,1155.8,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1610079435162,4.00959,1156.0,1155.8,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1610079437568,4.00959,1156.0,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079437763,4.00959,1156.0,1155.5,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1610079437963,4.00959,1156.0,1155.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1610079438164,4.00959,1156.0,1155.0,57.6819]
["bitfinex-derivatives","ETHF0:USTF0",1610079439166,4.00959,1155.3,1155.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079439364,4.00959,1155.3,1155.1,5.33148048]
["bitfinex-derivatives","ETHF0:USTF0",1610079440167,30.0,1156.2,1155.1,5.33148048]
["bitfinex-derivatives","ETHF0:USTF0",1610079440465,30.0,1156.2,1155.1,7.93208048]
["bitfinex-derivatives","ETHF0:USTF0",1610079440665,30.0,1156.2,1155.2,1.32197493]
["bitfinex-derivatives","ETHF0:USTF0",1610079441169,30.0,1156.2,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079441570,30.0,1156.2,1155.2,1.32197493]
["bitfinex-derivatives","ETHF0:USTF0",1610079441973,30.0,1156.2,1155.5,1.32208671]
["bitfinex-derivatives","ETHF0:USTF0",1610079442371,3.1788,1156.3,1155.5,1.32208671]
["bitfinex-derivatives","ETHF0:USTF0",1610079442771,3.1788,1156.3,1155.5,67.14478671]
["bitfinex-derivatives","ETHF0:USTF0",1610079442971,2.0755,1156.6,1155.5,67.14478671]
["bitfinex-derivatives","ETHF0:USTF0",1610079443172,6.912,1156.8,1156.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079443772,6.912,1156.8,1155.9,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1610079444774,6.912,1156.8,1156.0,1.32108082]
["bitfinex-derivatives","ETHF0:USTF0",1610079445173,4.00959,1156.7,1156.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079445573,4.00959,1156.7,1156.0,1.32108082]
["bitfinex-derivatives","ETHF0:USTF0",1610079446273,4.00959,1156.7,1156.6,1.32095051]
["bitfinex-derivatives","ETHF0:USTF0",1610079447672,4.00959,1156.7,1156.3,1.32091694]
["bitfinex-derivatives","ETHF0:USTF0",1610079449373,6.912,1156.8,1156.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079449573,6.912,1156.8,1156.3,1.32091694]
["bitfinex-derivatives","ETHF0:USTF0",1610079451273,6.912,1156.8,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079451473,4.00959,1157.1,1156.7,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1610079453275,4.00959,1156.8,1156.7,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1610079454279,1.986,1157.6,1156.7,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1610079454876,1.986,1157.6,1156.7,3.55210872]
["bitfinex-derivatives","ETHF0:USTF0",1610079455277,4.00959,1157.4,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079456276,4.00959,1157.4,1157.0,3.76257382]
["bitfinex-derivatives","ETHF0:USTF0",1610079457377,4.00959,1157.2,1157.0,3.76257382]
["bitfinex-derivatives","ETHF0:USTF0",1610079457779,4.00959,1157.2,1157.1,1.32039788]
["bitfinex-derivatives","ETHF0:USTF0",1610079458479,4.00959,1157.2,1157.0,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1610079459083,4.00959,1157.2,1157.1,1.32068063]
["bitfinex-derivatives","ETHF0:USTF0",1610079459480,34.00959,1157.2,1157.0,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1610079459680,36.34509,1157.2,1156.2,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1610079459881,36.34509,1157.2,1155.8,57.5076]
["bitfinex-derivatives","ETHF0:USTF0",1610079460082,6.34509,1157.2,1155.1,3.98412373]
["bitfinex-derivatives","ETHF0:USTF0",1610079460283,6.34509,1157.2,1156.1,60.7173]
["bitfinex-derivatives","ETHF0:USTF0",1610079460481,6.34509,1157.2,1156.1,63.0368]
["bitfinex-derivatives","ETHF0:USTF0",1610079460682,6.34509,1157.2,1156.3,1.32112028]
["bitfinex-derivatives","ETHF0:USTF0",1610079461285,4.00959,1157.2,1156.3,1.32112028]
["bitfinex-derivatives","ETHF0:USTF0",1610079461482,2.3119,1157.7,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079461683,2.3119,1157.7,1156.9,6.04719]
["bitfinex-derivatives","ETHF0:USTF0",1610079462785,32.3119,1157.7,1156.9,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1610079463384,32.3119,1157.7,1157.0,1.32067506]
["bitfinex-derivatives","ETHF0:USTF0",1610079465486,4.00959,1157.1,1157.0,1.32067506]
["bitfinex-derivatives","ETHF0:USTF0",1610079466488,4.00959,1157.1,1156.7,1.32101767]
["bitfinex-derivatives","ETHF0:USTF0",1610079467389,34.00959,1157.1,1156.7,1.32101767]
["bitfinex-derivatives","ETHF0:USTF0",1610079467588,4.00959,1156.8,1156.7,1.32101767]
["bitfinex-derivatives","ETHF0:USTF0",1610079467791,2.315,1157.4,1156.7,1.32101767]
["bitfinex-derivatives","ETHF0:USTF0",1610079467988,2.4095,1157.1,1156.7,1.32101767]
["bitfinex-derivatives","ETHF0:USTF0",1610079469092,2.315,1157.4,1156.7,1.32101767]
["bitfinex-derivatives","ETHF0:USTF0",1610079469392,2.315,1157.4,1156.6,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1610079469592,4.00959,1156.7,1156.6,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1610079470595,2.315,1157.4,1156.6,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1610079470792,2.315,1157.4,1156.6,3.88321097]
["bitfinex-derivatives","ETHF0:USTF0",1610079471293,2.3119,1157.7,1156.6,3.88321097]
["bitfinex-derivatives","ETHF0:USTF0",1610079471494,4.00959,1157.4,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079471895,4.00959,1157.4,1156.6,3.88321097]
["bitfinex-derivatives","ETHF0:USTF0",1610079472299,4.00959,1157.4,1157.3,1.32061179]
["bitfinex-derivatives","ETHF0:USTF0",1610079473903,4.00959,1157.4,1157.0,1.32059834]
["bitfinex-derivatives","ETHF0:USTF0",1610079475507,3.1167,1157.7,1157.0,1.32059834]
["bitfinex-derivatives","ETHF0:USTF0",1610079475910,3.1167,1157.7,1157.1,51.0277]
["bitfinex-derivatives","ETHF0:USTF0",1610079476106,13.0161,1158.0,1157.1,51.0277]
["bitfinex-derivatives","ETHF0:USTF0",1610079476306,10.387,1158.0,1157.1,51.0277]
["bitfinex-derivatives","ETHF0:USTF0",1610079476506,10.387,1158.0,1157.0,1.32059834]
["bitfinex-derivatives","ETHF0:USTF0",1610079476907,10.387,1158.0,1157.5,62.4062]
["bitfinex-derivatives","ETHF0:USTF0",1610079477106,3.475,1158.0,1157.5,62.4062]
["bitfinex-derivatives","ETHF0:USTF0",1610079477307,3.475,1158.0,1157.5,64.7877]
["bitfinex-derivatives","ETHF0:USTF0",1610079477508,3.475,1158.0,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079477708,4.00959,1158.6,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079477908,4.00959,1158.6,1157.9,6.65559]
["bitfinex-derivatives","ETHF0:USTF0",1610079478108,46.896,1159.8,1157.9,6.65559]
["bitfinex-derivatives","ETHF0:USTF0",1610079478308,46.896,1159.8,1158.0,7.3164]
["bitfinex-derivatives","ETHF0:USTF0",1610079479510,4.00959,1159.2,1158.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079479712,4.00959,1159.2,1158.1,1.31918023]
["bitfinex-derivatives","ETHF0:USTF0",1610079481313,34.00959,1159.2,1158.1,1.31918023]
["bitfinex-derivatives","ETHF0:USTF0",1610079481514,4.00959,1158.8,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079481712,4.00959,1158.8,1158.1,1.31918023]
["bitfinex-derivatives","ETHF0:USTF0",1610079482212,34.00959,1158.8,1158.1,1.31918023]
["bitfinex-derivatives","ETHF0:USTF0",1610079485618,4.00959,1158.2,1158.1,1.31918023]
["bitfinex-derivatives","ETHF0:USTF0",1610079485818,4.00959,1158.2,1157.9,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1610079485819,4.00959,1158.2,1158.0,1.31969477]
["bitfinex-derivatives","ETHF0:USTF0",1610079486020,34.00959,1158.2,1158.0,1.31969477]
["bitfinex-derivatives","ETHF0:USTF0",1610079487220,4.00959,1158.2,1158.0,1.31969477]
["bitfinex-derivatives","ETHF0:USTF0",1610079487621,4.00959,1158.2,1158.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079488423,4.00959,1158.2,1158.1,5.32934453]
["bitfinex-derivatives","ETHF0:USTF0",1610079489825,4.00959,1158.2,1158.1,8.24704453]
["bitfinex-derivatives","ETHF0:USTF0",1610079490327,3.475,1158.9,1158.1,8.24704453]
["bitfinex-derivatives","ETHF0:USTF0",1610079491229,3.475,1158.9,1158.2,1.31938318]
["bitfinex-derivatives","ETHF0:USTF0",1610079491528,4.00959,1158.3,1158.2,1.31938318]
["bitfinex-derivatives","ETHF0:USTF0",1610079494632,34.00959,1158.3,1158.2,1.31938318]
["bitfinex-derivatives","ETHF0:USTF0",1610079495233,36.17099,1158.3,1158.2,1.31938318]
["bitfinex-derivatives","ETHF0:USTF0",1610079496032,36.17099,1158.3,1156.9,71.8464]
["bitfinex-derivatives","ETHF0:USTF0",1610079497135,36.17099,1158.3,1157.0,1.32020288]
["bitfinex-derivatives","ETHF0:USTF0",1610079497535,4.00959,1157.3,1157.0,5.32979288]
["bitfinex-derivatives","ETHF0:USTF0",1610079497735,2.644,1157.8,1157.0,5.32979288]
["bitfinex-derivatives","ETHF0:USTF0",1610079498536,2.644,1157.8,1157.1,1.32007296]
["bitfinex-derivatives","ETHF0:USTF0",1610079498838,32.1614,1158.3,1157.1,1.32007296]
["bitfinex-derivatives","ETHF0:USTF0",1610079499635,4.00959,1157.3,1157.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079499836,4.00959,1157.3,1157.1,1.32007296]
["bitfinex-derivatives","ETHF0:USTF0",1610079501243,4.00959,1157.3,1157.0,1.32011983]
["bitfinex-derivatives","ETHF0:USTF0",1610079501641,4.00959,1157.3,1157.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079501841,36.3096,1158.0,1157.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079502043,6.3096,1158.0,1157.2,6.21609]
["bitfinex-derivatives","ETHF0:USTF0",1610079502741,6.3096,1158.0,1157.3,1.31994349]
["bitfinex-derivatives","ETHF0:USTF0",1610079503241,30.0,1157.9,1157.3,1.31994349]
["bitfinex-derivatives","ETHF0:USTF0",1610079503641,3.475,1158.0,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079503642,7.48459,1158.0,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079504044,3.475,1158.0,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079504241,3.475,1158.0,1157.8,6.82809]
["bitfinex-derivatives","ETHF0:USTF0",1610079505542,3.475,1158.0,1157.9,1.31915487]
["bitfinex-derivatives","ETHF0:USTF0",1610079507443,36.912,1158.6,1157.9,1.31915487]
["bitfinex-derivatives","ETHF0:USTF0",1610079507643,4.00959,1158.0,1157.9,1.31915487]
["bitfinex-derivatives","ETHF0:USTF0",1610079508044,36.912,1158.6,1157.9,1.31915487]
["bitfinex-derivatives","ETHF0:USTF0",1610079508443,6.912,1158.6,1157.9,1.31915487]
["bitfinex-derivatives","ETHF0:USTF0",1610079509646,4.00959,1158.7,1158.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079510445,34.00959,1158.7,1157.9,1.31915487]
["bitfinex-derivatives","ETHF0:USTF0",1610079511047,34.00959,1158.7,1158.5,1.31899399]
["bitfinex-derivatives","ETHF0:USTF0",1610079511449,4.00959,1158.7,1158.5,1.31899399]
["bitfinex-derivatives","ETHF0:USTF0",1610079512350,32.4115,1158.8,1158.4,1.31900585]
["bitfinex-derivatives","ETHF0:USTF0",1610079512550,2.4115,1158.8,1158.4,1.31900585]
["bitfinex-derivatives","ETHF0:USTF0",1610079512750,32.4115,1158.8,1158.4,1.31900585]
["bitfinex-derivatives","ETHF0:USTF0",1610079513651,4.00959,1158.5,1158.4,1.31900585]
["bitfinex-derivatives","ETHF0:USTF0",1610079514460,34.00959,1158.5,1158.4,1.31900585]
["bitfinex-derivatives","ETHF0:USTF0",1610079514860,4.00959,1158.5,1158.4,1.31900585]
["bitfinex-derivatives","ETHF0:USTF0",1610079515560,2.4115,1158.8,1158.4,1.31900585]
["bitfinex-derivatives","ETHF0:USTF0",1610079515765,4.00959,1158.8,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079515960,4.00959,1158.8,1158.4,1.31900585]
["bitfinex-derivatives","ETHF0:USTF0",1610079516661,4.00959,1158.8,1158.7,1.31897756]
["bitfinex-derivatives","ETHF0:USTF0",1610079517563,34.00959,1158.8,1158.7,1.31897756]
["bitfinex-derivatives","ETHF0:USTF0",1610079517962,34.00959,1158.8,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079519365,34.00959,1158.8,1158.4,1.31899256]
["bitfinex-derivatives","ETHF0:USTF0",1610079519766,4.00959,1158.5,1158.4,1.31899256]
["bitfinex-derivatives","ETHF0:USTF0",1610079519967,34.00959,1158.5,1158.4,1.31899256]
["bitfinex-derivatives","ETHF0:USTF0",1610079520567,34.00959,1158.5,1158.2,1.31920338]
["bitfinex-derivatives","ETHF0:USTF0",1610079520870,4.00959,1158.5,1158.2,1.31920338]
["bitfinex-derivatives","ETHF0:USTF0",1610079521267,34.00959,1158.5,1158.2,1.31920338]
["bitfinex-derivatives","ETHF0:USTF0",1610079521669,4.00959,1158.3,1158.2,1.31920338]
["bitfinex-derivatives","ETHF0:USTF0",1610079522072,34.00959,1158.3,1158.2,1.31920338]
["bitfinex-derivatives","ETHF0:USTF0",1610079522269,34.00959,1158.3,1157.9,1.31920076]
["bitfinex-derivatives","ETHF0:USTF0",1610079522769,4.00959,1158.3,1157.9,1.31920076]
["bitfinex-derivatives","ETHF0:USTF0",1610079523670,4.00959,1158.0,1157.9,1.31920076]
["bitfinex-derivatives","ETHF0:USTF0",1610079524371,32.9526,1158.6,1157.9,1.31920076]
["bitfinex-derivatives","ETHF0:USTF0",1610079525773,4.00959,1158.0,1157.9,1.31920076]
["bitfinex-derivatives","ETHF0:USTF0",1610079529477,4.00959,1158.0,1157.6,1.31937331]
["bitfinex-derivatives","ETHF0:USTF0",1610079529778,4.00959,1157.7,1157.6,5.32896331]
["bitfinex-derivatives","ETHF0:USTF0",1610079530579,4.00959,1157.7,1157.6,1.31937331]
["bitfinex-derivatives","ETHF0:USTF0",1610079530980,34.00959,1157.7,1157.6,1.31937331]
["bitfinex-derivatives","ETHF0:USTF0",1610079532987,34.00959,1157.7,1156.6,66.9053921]
["bitfinex-derivatives","ETHF0:USTF0",1610079533788,30.0,1157.7,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079535392,30.0,1157.7,1157.0,1.32002899]
["bitfinex-derivatives","ETHF0:USTF0",1610079535792,30.0,1157.7,1157.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079536192,30.0,1157.7,1157.0,1.32002899]
["bitfinex-derivatives","ETHF0:USTF0",1610079536793,30.0,1157.7,1157.3,1.31994266]
["bitfinex-derivatives","ETHF0:USTF0",1610079537895,4.00959,1157.4,1157.3,1.31994266]
["bitfinex-derivatives","ETHF0:USTF0",1610079538094,34.00959,1157.4,1156.9,1.32005904]
["bitfinex-derivatives","ETHF0:USTF0",1610079539897,4.00959,1157.0,1156.9,1.32005904]
["bitfinex-derivatives","ETHF0:USTF0",1610079541497,34.00959,1157.0,1156.9,1.32005904]
["bitfinex-derivatives","ETHF0:USTF0",1610079542398,4.00959,1157.0,1156.9,1.32005904]
["bitfinex-derivatives","ETHF0:USTF0",1610079542598,63.6481,1157.5,1156.9,1.32005904]
["bitfinex-derivatives","ETHF0:USTF0",1610079542599,2.1492,1157.5,1156.9,1.32005904]
["bitfinex-derivatives","ETHF0:USTF0",1610079542798,2.6427,1157.8,1156.9,1.32005904]
["bitfinex-derivatives","ETHF0:USTF0",1610079543197,3.475,1157.9,1156.9,1.32005904]
["bitfinex-derivatives","ETHF0:USTF0",1610079543399,60.6337,1157.7,1156.9,1.32005904]
["bitfinex-derivatives","ETHF0:USTF0",1610079543599,30.0,1157.6,1156.9,1.32005904]
["bitfinex-derivatives","ETHF0:USTF0",1610079543998,4.00959,1157.0,1156.9,1.32005904]
["bitfinex-derivatives","ETHF0:USTF0",1610079544197,34.00959,1157.0,1156.9,1.32005904]
["bitfinex-derivatives","ETHF0:USTF0",1610079544398,34.00959,1157.0,1156.0,4.11640301]
["bitfinex-derivatives","ETHF0:USTF0",1610079544999,34.00959,1157.0,1154.1,6.2209]
["bitfinex-derivatives","ETHF0:USTF0",1610079545000,61.7519,1156.7,1155.8,4.11529942]
["bitfinex-derivatives","ETHF0:USTF0",1610079545199,30.0,1156.6,1155.6,4.11976702]
["bitfinex-derivatives","ETHF0:USTF0",1610079545601,30.0,1156.6,1155.5,4.12228524]
["bitfinex-derivatives","ETHF0:USTF0",1610079545799,30.0,1156.6,1156.1,1.32089646]
["bitfinex-derivatives","ETHF0:USTF0",1610079546000,4.00959,1156.2,1156.1,1.32089646]
["bitfinex-derivatives","ETHF0:USTF0",1610079546400,34.00959,1156.2,1156.1,1.32089646]
["bitfinex-derivatives","ETHF0:USTF0",1610079546600,34.00959,1156.2,1155.5,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1610079546801,49.8496,1156.1,1155.5,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1610079547003,30.0,1156.0,1155.5,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1610079547203,30.0,1156.0,1155.6,1.32131338]
["bitfinex-derivatives","ETHF0:USTF0",1610079548005,7.15329,1155.7,1155.6,1.32131338]
["bitfinex-derivatives","ETHF0:USTF0",1610079549006,7.15329,1155.7,1155.0,53.81707773]
["bitfinex-derivatives","ETHF0:USTF0",1610079549409,7.15329,1155.7,1155.1,4.13120024]
["bitfinex-derivatives","ETHF0:USTF0",1610079549808,7.15329,1155.7,1155.0,53.81443272]
["bitfinex-derivatives","ETHF0:USTF0",1610079550009,4.00959,1155.5,1155.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079550208,4.00959,1155.5,1155.2,5.33099921]
["bitfinex-derivatives","ETHF0:USTF0",1610079551509,4.00959,1155.5,1155.3,1.32146419]
["bitfinex-derivatives","ETHF0:USTF0",1610079552110,34.00959,1155.5,1155.3,1.32146419]
["bitfinex-derivatives","ETHF0:USTF0",1610079552610,4.00959,1155.5,1155.3,1.32146419]
["bitfinex-derivatives","ETHF0:USTF0",1610079553010,5.96299,1155.5,1155.0,1.32171654]
["bitfinex-derivatives","ETHF0:USTF0",1610079554010,4.00959,1155.2,1155.0,1.32171654]
["bitfinex-derivatives","ETHF0:USTF0",1610079554410,1.9534,1155.5,1154.9,1.3216792]
["bitfinex-derivatives","ETHF0:USTF0",1610079554811,65.8104,1155.6,1154.9,4.3913792]
["bitfinex-derivatives","ETHF0:USTF0",1610079555611,65.8104,1155.6,1154.9,8.53100038]
["bitfinex-derivatives","ETHF0:USTF0",1610079555814,65.8104,1155.6,1155.0,1.3215269]
["bitfinex-derivatives","ETHF0:USTF0",1610079556016,65.8104,1155.6,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079556216,65.8104,1155.6,1155.0,1.3215269]
["bitfinex-derivatives","ETHF0:USTF0",1610079557817,95.8104,1155.6,1155.0,1.3215269]
["bitfinex-derivatives","ETHF0:USTF0",1610079558016,4.00959,1155.1,1155.0,1.3215269]
["bitfinex-derivatives","ETHF0:USTF0",1610079559215,34.00959,1155.1,1155.0,1.3215269]
["bitfinex-derivatives","ETHF0:USTF0",1610079560816,36.27459,1155.1,1155.0,1.3215269]
["bitfinex-derivatives","ETHF0:USTF0",1610079561217,36.27459,1155.1,1154.2,4.16523118]
["bitfinex-derivatives","ETHF0:USTF0",1610079561616,36.27459,1155.1,1154.1,4.16781981]
["bitfinex-derivatives","ETHF0:USTF0",1610079561817,6.27459,1155.1,1154.3,1.32236993]
["bitfinex-derivatives","ETHF0:USTF0",1610079562117,2.265,1155.1,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079562717,2.265,1155.1,1154.3,5.4896408]
["bitfinex-derivatives","ETHF0:USTF0",1610079562918,2.265,1155.1,1154.4,4.16914626]
["bitfinex-derivatives","ETHF0:USTF0",1610079563117,2.265,1155.1,1154.6,1.32221148]
["bitfinex-derivatives","ETHF0:USTF0",1610079564019,4.00959,1154.7,1154.6,5.33180148]
["bitfinex-derivatives","ETHF0:USTF0",1610079564219,4.00959,1154.7,1154.6,1.32221148]
["bitfinex-derivatives","ETHF0:USTF0",1610079564620,4.00959,1154.7,1154.4,1.32222048]
["bitfinex-derivatives","ETHF0:USTF0",1610079564922,4.00959,1154.7,1154.4,5.47966521]
["bitfinex-derivatives","ETHF0:USTF0",1610079565321,4.00959,1154.7,1154.4,1.32222048]
["bitfinex-derivatives","ETHF0:USTF0",1610079565921,2.265,1155.1,1154.5,1.32220008]
["bitfinex-derivatives","ETHF0:USTF0",1610079566121,32.1683,1155.4,1154.5,1.32220008]
["bitfinex-derivatives","ETHF0:USTF0",1610079566721,2.1683,1155.4,1154.5,1.32220008]
["bitfinex-derivatives","ETHF0:USTF0",1610079566923,48.9319,1155.7,1154.5,1.32220008]
["bitfinex-derivatives","ETHF0:USTF0",1610079567323,48.9319,1155.7,1154.3,5.48458984]
["bitfinex-derivatives","ETHF0:USTF0",1610079567723,48.9319,1155.7,1154.4,4.16106001]
["bitfinex-derivatives","ETHF0:USTF0",1610079567923,4.00959,1154.8,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079568724,2.2288,1155.1,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079569725,2.2288,1155.1,1154.5,5.48306552]
["bitfinex-derivatives","ETHF0:USTF0",1610079569925,2.2288,1155.1,1154.7,1.32203382]
["bitfinex-derivatives","ETHF0:USTF0",1610079570125,4.00959,1154.8,1154.7,1.32203382]
["bitfinex-derivatives","ETHF0:USTF0",1610079571326,4.00959,1154.8,1154.5,1.32207141]
["bitfinex-derivatives","ETHF0:USTF0",1610079572028,4.00959,1154.8,1154.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079573630,2.2288,1155.1,1154.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079573832,48.9319,1155.7,1154.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079574034,48.9319,1155.7,1155.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079575733,48.9319,1155.7,1155.2,1.32193164]
["bitfinex-derivatives","ETHF0:USTF0",1610079576131,4.00959,1155.3,1155.2,1.32193164]
["bitfinex-derivatives","ETHF0:USTF0",1610079577133,4.00959,1155.3,1154.9,1.32208091]
["bitfinex-derivatives","ETHF0:USTF0",1610079578035,4.00959,1155.0,1154.9,1.32208091]
["bitfinex-derivatives","ETHF0:USTF0",1610079578434,4.00959,1155.0,1154.5,1.3221767]
["bitfinex-derivatives","ETHF0:USTF0",1610079580035,2.4971,1155.1,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079580335,2.4971,1155.1,1154.5,1.3221767]
["bitfinex-derivatives","ETHF0:USTF0",1610079582135,4.00959,1154.6,1154.5,5.3317667]
["bitfinex-derivatives","ETHF0:USTF0",1610079583135,4.00959,1154.6,1154.5,1.3221767]
["bitfinex-derivatives","ETHF0:USTF0",1610079585440,4.00959,1154.6,1154.3,1.32246543]
["bitfinex-derivatives","ETHF0:USTF0",1610079586144,4.00959,1154.4,1154.3,1.32246543]
["bitfinex-derivatives","ETHF0:USTF0",1610079586944,4.00959,1154.4,1154.2,1.32249267]
["bitfinex-derivatives","ETHF0:USTF0",1610079588245,4.00959,1154.4,1154.1,1.32276433]
["bitfinex-derivatives","ETHF0:USTF0",1610079589452,4.00959,1154.4,1153.8,1.32289884]
["bitfinex-derivatives","ETHF0:USTF0",1610079590148,34.00959,1154.4,1153.8,1.32289884]
["bitfinex-derivatives","ETHF0:USTF0",1610079590347,54.20139,1153.9,1153.8,1.32289884]
["bitfinex-derivatives","ETHF0:USTF0",1610079590550,4.00959,1153.9,1153.8,1.32289884]
["bitfinex-derivatives","ETHF0:USTF0",1610079590950,4.00959,1153.9,1153.7,1.32324469]
["bitfinex-derivatives","ETHF0:USTF0",1610079591551,63.9472,1153.7,1153.3,4.23536513]
["bitfinex-derivatives","ETHF0:USTF0",1610079591751,63.9472,1153.7,1153.2,4.23592687]
["bitfinex-derivatives","ETHF0:USTF0",1610079591952,66.2562,1153.7,1153.2,4.23592687]
["bitfinex-derivatives","ETHF0:USTF0",1610079592152,32.309,1153.7,1153.2,4.23592687]
["bitfinex-derivatives","ETHF0:USTF0",1610079592352,32.309,1153.7,1152.6,4.76541773]
["bitfinex-derivatives","ETHF0:USTF0",1610079592353,55.9695,1153.2,1153.1,4.23629479]
["bitfinex-derivatives","ETHF0:USTF0",1610079592753,55.9695,1153.2,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079592754,55.9695,1153.2,1152.9,4.23705078]
["bitfinex-derivatives","ETHF0:USTF0",1610079592957,4.00959,1153.3,1152.9,4.23705078]
["bitfinex-derivatives","ETHF0:USTF0",1610079593555,4.00959,1153.3,1152.8,4.2373255]
["bitfinex-derivatives","ETHF0:USTF0",1610079593756,4.00959,1153.3,1153.0,1.32386309]
["bitfinex-derivatives","ETHF0:USTF0",1610079594356,4.00959,1153.1,1153.0,1.32386309]
["bitfinex-derivatives","ETHF0:USTF0",1610079594559,7.07699,1153.1,1153.0,1.32386309]
["bitfinex-derivatives","ETHF0:USTF0",1610079594956,7.07699,1153.1,1152.9,1.32387998]
["bitfinex-derivatives","ETHF0:USTF0",1610079595657,7.07699,1153.1,1152.9,5.56125874]
["bitfinex-derivatives","ETHF0:USTF0",1610079595857,3.0674,1153.1,1152.9,5.56125874]
["bitfinex-derivatives","ETHF0:USTF0",1610079596257,3.0674,1153.1,1153.0,8.24654585]
["bitfinex-derivatives","ETHF0:USTF0",1610079596457,3.0674,1153.1,1153.0,9.57021933]
["bitfinex-derivatives","ETHF0:USTF0",1610079596658,2.0308,1153.4,1153.0,15.05476348]
["bitfinex-derivatives","ETHF0:USTF0",1610079596860,2.309,1153.7,1153.0,15.05476348]
["bitfinex-derivatives","ETHF0:USTF0",1610079597062,2.309,1153.7,1153.3,4.2362598]
["bitfinex-derivatives","ETHF0:USTF0",1610079597258,3.475,1153.9,1153.3,4.2362598]
["bitfinex-derivatives","ETHF0:USTF0",1610079597458,10.387,1154.8,1153.4,4.23563396]
["bitfinex-derivatives","ETHF0:USTF0",1610079597858,10.387,1154.8,1153.5,7.30321652]
["bitfinex-derivatives","ETHF0:USTF0",1610079598059,10.387,1154.8,1153.6,4.23514064]
["bitfinex-derivatives","ETHF0:USTF0",1610079598259,10.387,1154.8,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079598461,30.0,1155.7,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079599260,32.7777,1155.7,1154.6,1.32276037]
["bitfinex-derivatives","ETHF0:USTF0",1610079600063,2.7777,1155.7,1154.6,1.32276037]
["bitfinex-derivatives","ETHF0:USTF0",1610079600262,4.00959,1154.7,1154.6,1.32276037]
["bitfinex-derivatives","ETHF0:USTF0",1610079604767,4.00959,1154.7,1154.2,5.33210908]
["bitfinex-derivatives","ETHF0:USTF0",1610079605768,4.00959,1154.7,1154.2,9.54292299]
["bitfinex-derivatives","ETHF0:USTF0",1610079605970,4.00959,1154.7,1154.2,5.53333299]
["bitfinex-derivatives","ETHF0:USTF0",1610079606168,4.00959,1154.7,1154.3,1.32245745]
["bitfinex-derivatives","ETHF0:USTF0",1610079606368,4.00959,1154.4,1154.3,1.32245745]
["bitfinex-derivatives","ETHF0:USTF0",1610079607570,4.00959,1154.4,1154.2,1.32291275]
["bitfinex-derivatives","ETHF0:USTF0",1610079608369,34.00959,1154.4,1153.5,7.28949862]
["bitfinex-derivatives","ETHF0:USTF0",1610079608972,34.00959,1154.4,1153.9,1.32332855]
["bitfinex-derivatives","ETHF0:USTF0",1610079609671,4.00959,1154.4,1153.9,1.32332855]
["bitfinex-derivatives","ETHF0:USTF0",1610079610271,34.00959,1154.4,1153.6,1.32311672]
["bitfinex-derivatives","ETHF0:USTF0",1610079610474,30.0,1154.4,1153.7,4.23452184]
["bitfinex-derivatives","ETHF0:USTF0",1610079611074,30.0,1154.4,1153.6,5.55800401]
["bitfinex-derivatives","ETHF0:USTF0",1610079611574,2.1512,1154.5,1153.8,1.32316322]
["bitfinex-derivatives","ETHF0:USTF0",1610079612373,4.00959,1154.1,1153.8,1.32316322]
["bitfinex-derivatives","ETHF0:USTF0",1610079612775,2.1512,1154.5,1153.8,1.32316322]
["bitfinex-derivatives","ETHF0:USTF0",1610079612976,2.1512,1154.5,1153.8,5.55708091]
["bitfinex-derivatives","ETHF0:USTF0",1610079613175,9.2673,1154.8,1153.8,8.43058091]
["bitfinex-derivatives","ETHF0:USTF0",1610079613377,9.2673,1154.8,1154.0,4.23374249]
["bitfinex-derivatives","ETHF0:USTF0",1610079613777,9.2673,1154.8,1154.1,4.23342951]
["bitfinex-derivatives","ETHF0:USTF0",1610079613978,9.2673,1154.8,1154.1,6.82742951]
["bitfinex-derivatives","ETHF0:USTF0",1610079614477,4.00959,1154.3,1154.1,10.83701951]
["bitfinex-derivatives","ETHF0:USTF0",1610079614677,4.00959,1154.3,1154.2,1.32259029]
["bitfinex-derivatives","ETHF0:USTF0",1610079614877,9.2673,1154.8,1154.2,1.32259029]
["bitfinex-derivatives","ETHF0:USTF0",1610079616378,4.00959,1154.3,1154.2,5.33218029]
["bitfinex-derivatives","ETHF0:USTF0",1610079616880,4.00959,1154.3,1154.2,1.32259029]
["bitfinex-derivatives","ETHF0:USTF0",1610079617278,9.2673,1154.8,1154.2,1.32259029]
["bitfinex-derivatives","ETHF0:USTF0",1610079617680,9.2673,1154.8,1154.1,73.61463316]
["bitfinex-derivatives","ETHF0:USTF0",1610079618078,6.912,1154.8,1154.2,4.23327695]
["bitfinex-derivatives","ETHF0:USTF0",1610079618479,6.912,1154.8,1154.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079619278,7.48459,1155.1,1154.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079619479,3.475,1155.1,1154.7,5.33177633]
["bitfinex-derivatives","ETHF0:USTF0",1610079619679,3.475,1155.1,1154.8,65.1628]
["bitfinex-derivatives","ETHF0:USTF0",1610079620383,3.475,1155.1,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079620981,17.142,1155.9,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079621183,17.142,1155.9,1155.0,8.23959262]
["bitfinex-derivatives","ETHF0:USTF0",1610079621383,17.142,1155.9,1155.1,4.22960712]
["bitfinex-derivatives","ETHF0:USTF0",1610079621583,17.142,1155.9,1155.5,60.9672]
["bitfinex-derivatives","ETHF0:USTF0",1610079621982,6.912,1155.9,1155.5,60.9672]
["bitfinex-derivatives","ETHF0:USTF0",1610079622384,6.912,1155.9,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079623586,6.912,1155.9,1155.8,5.3310541]
["bitfinex-derivatives","ETHF0:USTF0",1610079624887,6.912,1155.9,1155.8,13.9125541]
["bitfinex-derivatives","ETHF0:USTF0",1610079626688,6.912,1155.9,1155.8,5.3310541]
["bitfinex-derivatives","ETHF0:USTF0",1610079633997,6.912,1155.9,1155.8,57.2472541]
["bitfinex-derivatives","ETHF0:USTF0",1610079635900,6.912,1155.9,1155.8,5.3310541]
["bitfinex-derivatives","ETHF0:USTF0",1610079640503,6.912,1155.9,1155.8,13.2286541]
["bitfinex-derivatives","ETHF0:USTF0",1610079640706,6.912,1155.9,1155.8,5.3310541]
["bitfinex-derivatives","ETHF0:USTF0",1610079641905,6.912,1155.9,1155.8,70.6586541]
["bitfinex-derivatives","ETHF0:USTF0",1610079642104,6.912,1155.9,1155.8,73.1413541]
["bitfinex-derivatives","ETHF0:USTF0",1610079644307,6.912,1155.9,1155.8,7.8137541]
["bitfinex-derivatives","ETHF0:USTF0",1610079645907,6.912,1157.2,1156.5,63.6265]
["bitfinex-derivatives","ETHF0:USTF0",1610079646309,2.2861,1157.7,1156.5,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1610079646508,2.2861,1157.7,1156.8,4.14357695]
["bitfinex-derivatives","ETHF0:USTF0",1610079646708,3.475,1158.2,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079646909,3.475,1158.2,1157.8,48.214]
["bitfinex-derivatives","ETHF0:USTF0",1610079647109,3.475,1158.2,1157.8,50.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610079647618,3.475,1158.2,1157.9,1.31919306]
["bitfinex-derivatives","ETHF0:USTF0",1610079647808,4.00959,1158.7,1157.9,1.31919306]
["bitfinex-derivatives","ETHF0:USTF0",1610079648209,4.00959,1158.7,1157.9,59.16969306]
["bitfinex-derivatives","ETHF0:USTF0",1610079648409,6.912,1158.8,1157.9,59.16969306]
["bitfinex-derivatives","ETHF0:USTF0",1610079648609,6.912,1158.8,1158.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079648810,4.00959,1159.2,1158.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079649609,3.475,1159.8,1158.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079650410,3.475,1159.8,1158.8,1.31855792]
["bitfinex-derivatives","ETHF0:USTF0",1610079650612,4.00959,1159.7,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079650811,2.2195,1159.7,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079651711,2.2195,1159.7,1159.6,1.3182251]
["bitfinex-derivatives","ETHF0:USTF0",1610079653215,2.2195,1159.7,1158.9,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1610079654616,4.00959,1159.5,1159.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079655614,2.2195,1159.7,1159.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079655915,3.475,1159.8,1159.2,1.31829333]
["bitfinex-derivatives","ETHF0:USTF0",1610079656616,4.00959,1159.6,1159.2,1.31829333]
["bitfinex-derivatives","ETHF0:USTF0",1610079657215,2.891,1159.7,1159.2,1.31829333]
["bitfinex-derivatives","ETHF0:USTF0",1610079657415,2.891,1159.7,1159.2,49.66369333]
["bitfinex-derivatives","ETHF0:USTF0",1610079658417,3.475,1159.8,1159.2,52.68289333]
["bitfinex-derivatives","ETHF0:USTF0",1610079658617,3.475,1159.8,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079659916,4.00959,1160.3,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079660117,4.00959,1160.3,1159.7,5.32741485]
["bitfinex-derivatives","ETHF0:USTF0",1610079660318,4.00959,1160.3,1159.8,68.2967]
["bitfinex-derivatives","ETHF0:USTF0",1610079660716,4.00959,1160.3,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079661517,9.7988,1161.3,1159.8,68.2967]
["bitfinex-derivatives","ETHF0:USTF0",1610079662618,4.00959,1160.4,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079662818,6.27599,1160.4,1159.9,1.31766739]
["bitfinex-derivatives","ETHF0:USTF0",1610079664218,6.27599,1160.4,1159.6,1.31804906]
["bitfinex-derivatives","ETHF0:USTF0",1610079664618,4.00959,1159.7,1159.6,1.31804906]
["bitfinex-derivatives","ETHF0:USTF0",1610079665420,2.6467,1159.8,1159.6,1.31804906]
["bitfinex-derivatives","ETHF0:USTF0",1610079666721,2.6467,1159.8,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079668423,2.6467,1159.8,1159.7,5.32718636]
["bitfinex-derivatives","ETHF0:USTF0",1610079669927,2.2664,1160.4,1159.7,5.32718636]
["bitfinex-derivatives","ETHF0:USTF0",1610079670126,72.9608,1162.2,1159.7,5.32718636]
["bitfinex-derivatives","ETHF0:USTF0",1610079670127,72.9608,1162.2,1160.1,67.1164]
["bitfinex-derivatives","ETHF0:USTF0",1610079670727,4.00959,1161.0,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079670926,6.15769,1161.0,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079671128,6.15769,1161.0,1160.6,62.3445]
["bitfinex-derivatives","ETHF0:USTF0",1610079672629,2.1481,1161.0,1160.7,1.31713765]
["bitfinex-derivatives","ETHF0:USTF0",1610079672828,2.1481,1161.0,1160.6,62.3445]
["bitfinex-derivatives","ETHF0:USTF0",1610079672829,2.1481,1161.0,1160.6,57.9709]
["bitfinex-derivatives","ETHF0:USTF0",1610079674737,4.00959,1160.7,1160.6,57.9709]
["bitfinex-derivatives","ETHF0:USTF0",1610079674936,6.90279,1160.7,1160.6,57.9709]
["bitfinex-derivatives","ETHF0:USTF0",1610079675536,6.90279,1160.7,1160.6,59.2881693]
["bitfinex-derivatives","ETHF0:USTF0",1610079677946,2.8932,1160.7,1160.6,59.2881693]
["bitfinex-derivatives","ETHF0:USTF0",1610079678844,2.8932,1160.7,1160.6,63.2977593]
["bitfinex-derivatives","ETHF0:USTF0",1610079680145,4.00959,1160.9,1160.6,63.2977593]
["bitfinex-derivatives","ETHF0:USTF0",1610079680746,4.00959,1160.7,1160.6,63.2977593]
["bitfinex-derivatives","ETHF0:USTF0",1610079680945,4.00959,1160.7,1160.6,57.9709]
["bitfinex-derivatives","ETHF0:USTF0",1610079681346,6.62649,1160.7,1160.6,57.9709]
["bitfinex-derivatives","ETHF0:USTF0",1610079682250,6.62649,1160.7,1160.6,59.28837275]
["bitfinex-derivatives","ETHF0:USTF0",1610079686155,6.62649,1160.7,1160.6,57.9709]
["bitfinex-derivatives","ETHF0:USTF0",1610079686658,6.62649,1160.7,1160.6,59.28851083]
["bitfinex-derivatives","ETHF0:USTF0",1610079692965,6.62649,1160.7,1160.6,1.31761083]
["bitfinex-derivatives","ETHF0:USTF0",1610079695368,6.62649,1160.7,1160.1,1.31736867]
["bitfinex-derivatives","ETHF0:USTF0",1610079696969,4.00959,1160.4,1160.1,1.31736867]
["bitfinex-derivatives","ETHF0:USTF0",1610079698271,6.45199,1160.4,1160.1,1.31736867]
["bitfinex-derivatives","ETHF0:USTF0",1610079698471,6.45199,1160.4,1159.9,1.31729837]
["bitfinex-derivatives","ETHF0:USTF0",1610079698872,4.00959,1160.0,1159.9,1.31729837]
["bitfinex-derivatives","ETHF0:USTF0",1610079699271,34.00959,1160.0,1159.1,61.2577]
["bitfinex-derivatives","ETHF0:USTF0",1610079699672,34.00959,1160.0,1158.4,4.09608556]
["bitfinex-derivatives","ETHF0:USTF0",1610079699873,34.00959,1160.0,1158.4,55.4617]
["bitfinex-derivatives","ETHF0:USTF0",1610079700073,34.00959,1160.0,1159.6,1.3178235]
["bitfinex-derivatives","ETHF0:USTF0",1610079700273,4.00959,1160.0,1159.6,1.3178235]
["bitfinex-derivatives","ETHF0:USTF0",1610079700673,34.00959,1160.0,1159.6,1.3178235]
["bitfinex-derivatives","ETHF0:USTF0",1610079700874,4.00959,1159.7,1159.6,1.3178235]
["bitfinex-derivatives","ETHF0:USTF0",1610079701073,6.81539,1159.7,1159.6,1.3178235]
["bitfinex-derivatives","ETHF0:USTF0",1610079701273,6.81539,1159.7,1159.2,1.31799939]
["bitfinex-derivatives","ETHF0:USTF0",1610079702876,4.00959,1159.3,1159.2,1.31799939]
["bitfinex-derivatives","ETHF0:USTF0",1610079703277,6.21349,1159.3,1159.2,1.31799939]
["bitfinex-derivatives","ETHF0:USTF0",1610079703980,6.21349,1159.3,1158.6,1.31839766]
["bitfinex-derivatives","ETHF0:USTF0",1610079704882,4.00959,1159.0,1158.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079705483,2.2039,1159.3,1158.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079706585,2.2039,1159.3,1158.6,1.31839766]
["bitfinex-derivatives","ETHF0:USTF0",1610079706785,2.2039,1159.3,1159.0,1.31821232]
["bitfinex-derivatives","ETHF0:USTF0",1610079706986,4.00959,1159.1,1159.0,1.31821232]
["bitfinex-derivatives","ETHF0:USTF0",1610079708188,4.00959,1159.1,1158.9,1.31817874]
["bitfinex-derivatives","ETHF0:USTF0",1610079709990,34.00959,1159.1,1158.9,1.31817874]
["bitfinex-derivatives","ETHF0:USTF0",1610079711092,4.00959,1159.1,1158.6,1.31851061]
["bitfinex-derivatives","ETHF0:USTF0",1610079713096,4.00959,1158.7,1158.6,5.32810061]
["bitfinex-derivatives","ETHF0:USTF0",1610079713297,4.00959,1158.7,1158.6,1.31851061]
["bitfinex-derivatives","ETHF0:USTF0",1610079717304,34.00959,1158.7,1158.6,1.31851061]
["bitfinex-derivatives","ETHF0:USTF0",1610079717701,45.90369,1158.7,1158.6,1.31851061]
["bitfinex-derivatives","ETHF0:USTF0",1610079717902,36.96349,1158.7,1158.6,1.31851061]
["bitfinex-derivatives","ETHF0:USTF0",1610079718103,36.96349,1158.7,1157.8,1.3187753]
["bitfinex-derivatives","ETHF0:USTF0",1610079718503,6.96349,1158.7,1157.8,1.3187753]
["bitfinex-derivatives","ETHF0:USTF0",1610079719102,4.00959,1158.1,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079719703,2.3637,1158.4,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079720905,2.3637,1158.4,1158.0,1.3188054]
["bitfinex-derivatives","ETHF0:USTF0",1610079721611,32.3637,1158.4,1158.0,1.3188054]
["bitfinex-derivatives","ETHF0:USTF0",1610079722709,32.3637,1158.4,1157.7,1.31913188]
["bitfinex-derivatives","ETHF0:USTF0",1610079723005,4.00959,1157.8,1157.7,1.31913188]
["bitfinex-derivatives","ETHF0:USTF0",1610079723608,34.00959,1157.8,1157.7,1.31913188]
["bitfinex-derivatives","ETHF0:USTF0",1610079723806,34.00959,1157.8,1157.4,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1610079724007,34.00959,1157.8,1157.0,4.12006088]
["bitfinex-derivatives","ETHF0:USTF0",1610079724606,34.00959,1157.8,1156.9,55.3601]
["bitfinex-derivatives","ETHF0:USTF0",1610079724607,34.00959,1157.8,1156.9,59.48318317]
["bitfinex-derivatives","ETHF0:USTF0",1610079724807,34.00959,1157.8,1156.9,55.3601]
["bitfinex-derivatives","ETHF0:USTF0",1610079725009,4.00959,1157.0,1156.9,55.3601]
["bitfinex-derivatives","ETHF0:USTF0",1610079725807,30.0,1157.7,1156.8,8.13513524]
["bitfinex-derivatives","ETHF0:USTF0",1610079726007,3.0645,1157.8,1156.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079726208,3.0645,1157.8,1156.8,6.10059]
["bitfinex-derivatives","ETHF0:USTF0",1610079726608,3.0645,1157.8,1156.8,10.22561895]
["bitfinex-derivatives","ETHF0:USTF0",1610079727007,4.00959,1157.5,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079728014,4.00959,1157.5,1156.9,5.44238957]
["bitfinex-derivatives","ETHF0:USTF0",1610079728214,4.00959,1157.5,1156.9,1.31951067]
["bitfinex-derivatives","ETHF0:USTF0",1610079728414,4.00959,1157.5,1157.4,1.31949112]
["bitfinex-derivatives","ETHF0:USTF0",1610079729818,4.00959,1157.5,1157.0,1.31956401]
["bitfinex-derivatives","ETHF0:USTF0",1610079730520,4.00959,1157.5,1156.8,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1610079731119,3.0645,1157.8,1157.1,1.31966243]
["bitfinex-derivatives","ETHF0:USTF0",1610079731320,2.5752,1158.1,1157.1,1.31966243]
["bitfinex-derivatives","ETHF0:USTF0",1610079731519,30.0,1158.3,1157.1,1.31966243]
["bitfinex-derivatives","ETHF0:USTF0",1610079732421,30.0,1158.3,1157.0,1.31968678]
["bitfinex-derivatives","ETHF0:USTF0",1610079733123,4.00959,1157.1,1157.0,1.31968678]
["bitfinex-derivatives","ETHF0:USTF0",1610079735026,4.00959,1157.1,1156.7,1.32008835]
["bitfinex-derivatives","ETHF0:USTF0",1610079735626,4.00959,1157.1,1157.0,1.32012679]
["bitfinex-derivatives","ETHF0:USTF0",1610079736029,34.00959,1157.1,1157.0,1.32012679]
["bitfinex-derivatives","ETHF0:USTF0",1610079736226,34.00959,1157.1,1156.3,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1610079736429,34.00959,1157.1,1156.0,56.74512318]
["bitfinex-derivatives","ETHF0:USTF0",1610079736627,34.00959,1157.1,1156.0,4.13572318]
["bitfinex-derivatives","ETHF0:USTF0",1610079736827,34.00959,1157.1,1156.4,1.32078814]
["bitfinex-derivatives","ETHF0:USTF0",1610079737027,2.2506,1157.2,1156.4,1.32078814]
["bitfinex-derivatives","ETHF0:USTF0",1610079737028,4.00959,1156.5,1156.4,1.32078814]
["bitfinex-derivatives","ETHF0:USTF0",1610079737429,6.18039,1156.5,1156.4,1.32078814]
["bitfinex-derivatives","ETHF0:USTF0",1610079738230,6.18039,1156.5,1155.8,1.32093631]
["bitfinex-derivatives","ETHF0:USTF0",1610079738832,36.18039,1156.5,1155.8,1.32093631]
["bitfinex-derivatives","ETHF0:USTF0",1610079739033,4.00959,1155.9,1155.8,1.32093631]
["bitfinex-derivatives","ETHF0:USTF0",1610079739231,6.62979,1155.9,1155.8,1.32093631]
["bitfinex-derivatives","ETHF0:USTF0",1610079739531,6.62979,1155.9,1155.6,1.32126884]
["bitfinex-derivatives","ETHF0:USTF0",1610079740131,6.62979,1155.9,1155.1,4.15325766]
["bitfinex-derivatives","ETHF0:USTF0",1610079740531,6.62979,1155.9,1155.0,4.15767001]
["bitfinex-derivatives","ETHF0:USTF0",1610079740835,6.62979,1155.9,1155.2,1.32155741]
["bitfinex-derivatives","ETHF0:USTF0",1610079741035,4.00959,1155.3,1155.2,1.32155741]
["bitfinex-derivatives","ETHF0:USTF0",1610079741435,6.46409,1155.3,1155.2,1.32155741]
["bitfinex-derivatives","ETHF0:USTF0",1610079742134,6.46409,1155.3,1155.0,1.32160969]
["bitfinex-derivatives","ETHF0:USTF0",1610079742333,6.46409,1155.3,1155.0,53.24040969]
["bitfinex-derivatives","ETHF0:USTF0",1610079742734,2.4545,1155.3,1155.0,53.24040969]
["bitfinex-derivatives","ETHF0:USTF0",1610079742936,2.4545,1155.3,1155.0,57.39734181]
["bitfinex-derivatives","ETHF0:USTF0",1610079743135,4.00959,1155.5,1155.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079743336,3.0379,1155.6,1155.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079743837,3.0379,1155.6,1155.2,8.16085838]
["bitfinex-derivatives","ETHF0:USTF0",1610079744139,2.6202,1155.9,1155.3,4.14797118]
["bitfinex-derivatives","ETHF0:USTF0",1610079744437,2.1708,1156.5,1155.3,4.14797118]
["bitfinex-derivatives","ETHF0:USTF0",1610079744839,55.8731,1156.9,1155.3,4.14797118]
["bitfinex-derivatives","ETHF0:USTF0",1610079745038,55.8731,1156.9,1155.4,5.46707826]
["bitfinex-derivatives","ETHF0:USTF0",1610079745239,55.8731,1156.9,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079745639,55.8731,1156.9,1155.4,5.46707826]
["bitfinex-derivatives","ETHF0:USTF0",1610079745841,85.8731,1156.9,1155.4,5.46707826]
["bitfinex-derivatives","ETHF0:USTF0",1610079746038,88.7459,1156.9,1155.4,5.46707826]
["bitfinex-derivatives","ETHF0:USTF0",1610079746239,88.7459,1156.9,1155.4,1.32109422]
["bitfinex-derivatives","ETHF0:USTF0",1610079746742,88.7459,1156.9,1155.5,1.32127468]
["bitfinex-derivatives","ETHF0:USTF0",1610079747141,4.00959,1155.6,1155.5,1.32127468]
["bitfinex-derivatives","ETHF0:USTF0",1610079747342,6.66099,1155.6,1155.5,1.32127468]
["bitfinex-derivatives","ETHF0:USTF0",1610079747941,6.66099,1155.6,1155.1,1.32157486]
["bitfinex-derivatives","ETHF0:USTF0",1610079749247,4.00959,1155.2,1155.1,1.32157486]
["bitfinex-derivatives","ETHF0:USTF0",1610079749446,4.00959,1155.2,1154.9,1.32163239]
["bitfinex-derivatives","ETHF0:USTF0",1610079750848,4.00959,1155.2,1154.7,1.32188495]
["bitfinex-derivatives","ETHF0:USTF0",1610079751248,4.00959,1154.8,1154.7,1.32188495]
["bitfinex-derivatives","ETHF0:USTF0",1610079752152,4.00959,1154.8,1154.6,1.32188946]
["bitfinex-derivatives","ETHF0:USTF0",1610079754850,4.00959,1154.8,1154.5,1.32198852]
["bitfinex-derivatives","ETHF0:USTF0",1610079755250,4.00959,1154.6,1154.5,1.32198852]
["bitfinex-derivatives","ETHF0:USTF0",1610079756552,4.00959,1154.6,1154.4,1.32196458]
["bitfinex-derivatives","ETHF0:USTF0",1610079756953,4.00959,1154.6,1154.5,1.32193308]
["bitfinex-derivatives","ETHF0:USTF0",1610079759057,2.3576,1155.0,1154.5,1.32193308]
["bitfinex-derivatives","ETHF0:USTF0",1610079759257,4.00959,1154.6,1154.5,1.32193308]
["bitfinex-derivatives","ETHF0:USTF0",1610079759659,4.00959,1154.6,1154.4,1.32203491]
["bitfinex-derivatives","ETHF0:USTF0",1610079761964,6.63979,1154.6,1154.4,1.32203491]
["bitfinex-derivatives","ETHF0:USTF0",1610079762564,6.63979,1154.6,1154.3,1.32239783]
["bitfinex-derivatives","ETHF0:USTF0",1610079762565,36.63979,1154.6,1154.3,1.32239783]
["bitfinex-derivatives","ETHF0:USTF0",1610079762865,44.87429,1154.6,1154.3,1.32239783]
["bitfinex-derivatives","ETHF0:USTF0",1610079763063,36.63979,1154.6,1154.3,1.32239783]
["bitfinex-derivatives","ETHF0:USTF0",1610079763265,4.00959,1154.4,1154.3,1.32239783]
["bitfinex-derivatives","ETHF0:USTF0",1610079763466,34.00959,1154.4,1154.3,1.32239783]
["bitfinex-derivatives","ETHF0:USTF0",1610079763665,69.0791,1154.3,1153.1,4.17496571]
["bitfinex-derivatives","ETHF0:USTF0",1610079763866,99.0791,1154.3,1153.8,1.32351496]
["bitfinex-derivatives","ETHF0:USTF0",1610079764065,101.8026,1154.3,1153.8,1.32351496]
["bitfinex-derivatives","ETHF0:USTF0",1610079764865,71.8026,1154.3,1153.8,1.32351496]
["bitfinex-derivatives","ETHF0:USTF0",1610079765268,4.00959,1153.9,1152.9,53.9103]
["bitfinex-derivatives","ETHF0:USTF0",1610079765468,6.40699,1153.9,1152.9,53.9103]
["bitfinex-derivatives","ETHF0:USTF0",1610079766670,6.40699,1153.9,1153.0,1.32367269]
["bitfinex-derivatives","ETHF0:USTF0",1610079767272,4.00959,1153.1,1153.0,1.32367269]
["bitfinex-derivatives","ETHF0:USTF0",1610079767473,6.00249,1153.1,1153.0,1.32367269]
["bitfinex-derivatives","ETHF0:USTF0",1610079768774,4.00959,1153.1,1153.0,1.32367269]
["bitfinex-derivatives","ETHF0:USTF0",1610079770881,4.00959,1153.1,1152.3,1.32372384]
["bitfinex-derivatives","ETHF0:USTF0",1610079771279,4.00959,1152.4,1152.3,5.33331384]
["bitfinex-derivatives","ETHF0:USTF0",1610079771982,56.2826,1153.3,1152.3,5.33331384]
["bitfinex-derivatives","ETHF0:USTF0",1610079772182,56.2826,1153.3,1152.3,1.32372384]
["bitfinex-derivatives","ETHF0:USTF0",1610079772582,2.0902,1153.5,1152.3,1.32372384]
["bitfinex-derivatives","ETHF0:USTF0",1610079773183,4.00959,1152.6,1152.3,5.33331384]
["bitfinex-derivatives","ETHF0:USTF0",1610079773583,2.0902,1153.5,1152.3,5.33331384]
["bitfinex-derivatives","ETHF0:USTF0",1610079773986,2.3974,1153.9,1152.3,5.33331384]
["bitfinex-derivatives","ETHF0:USTF0",1610079774184,2.7235,1154.3,1152.3,5.33331384]
["bitfinex-derivatives","ETHF0:USTF0",1610079774584,59.0081,1154.4,1152.3,10.02678922]
["bitfinex-derivatives","ETHF0:USTF0",1610079774986,89.0081,1154.4,1152.4,1.32349391]
["bitfinex-derivatives","ETHF0:USTF0",1610079775185,4.00959,1152.8,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079775585,4.00959,1152.8,1152.4,1.32349391]
["bitfinex-derivatives","ETHF0:USTF0",1610079776485,4.00959,1152.8,1152.3,1.32353166]
["bitfinex-derivatives","ETHF0:USTF0",1610079776888,4.00959,1152.8,1152.5,4.27997101]
["bitfinex-derivatives","ETHF0:USTF0",1610079777387,4.00959,1152.6,1152.5,4.27997101]
["bitfinex-derivatives","ETHF0:USTF0",1610079777588,2.0198,1153.2,1152.5,4.27997101]
["bitfinex-derivatives","ETHF0:USTF0",1610079778488,2.8518,1153.7,1152.5,4.27997101]
["bitfinex-derivatives","ETHF0:USTF0",1610079779287,4.00959,1152.8,1152.5,8.28956101]
["bitfinex-derivatives","ETHF0:USTF0",1610079779790,4.00959,1152.8,1152.6,1.32354422]
["bitfinex-derivatives","ETHF0:USTF0",1610079783294,4.00959,1152.8,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079783694,4.00959,1152.8,1152.6,1.32354422]
["bitfinex-derivatives","ETHF0:USTF0",1610079783895,68.7179,1152.7,1152.6,1.32354422]
["bitfinex-derivatives","ETHF0:USTF0",1610079784095,4.00959,1152.8,1152.6,1.32354422]
["bitfinex-derivatives","ETHF0:USTF0",1610079784297,4.00959,1152.8,1152.7,1.32385006]
["bitfinex-derivatives","ETHF0:USTF0",1610079785098,57.74809,1152.8,1152.7,1.32385006]
["bitfinex-derivatives","ETHF0:USTF0",1610079785797,57.74809,1152.8,1152.0,1.32474105]
["bitfinex-derivatives","ETHF0:USTF0",1610079786197,57.74809,1152.8,1151.9,2.9409]
["bitfinex-derivatives","ETHF0:USTF0",1610079786397,57.74809,1152.8,1151.5,49.6664]
["bitfinex-derivatives","ETHF0:USTF0",1610079786797,4.00959,1152.8,1151.1,4.70874844]
["bitfinex-derivatives","ETHF0:USTF0",1610079787198,68.3944,1152.6,1151.1,4.70874844]
["bitfinex-derivatives","ETHF0:USTF0",1610079787399,4.00959,1151.5,1151.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079788100,71.0404,1152.6,1151.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079788299,3.0341,1152.3,1151.2,6.99559]
["bitfinex-derivatives","ETHF0:USTF0",1610079788900,11.752,1152.3,1151.3,1.32484811]
["bitfinex-derivatives","ETHF0:USTF0",1610079789299,4.00959,1151.4,1151.3,1.32484811]
["bitfinex-derivatives","ETHF0:USTF0",1610079789700,11.752,1152.3,1151.3,1.32484811]
["bitfinex-derivatives","ETHF0:USTF0",1610079791300,4.00959,1151.4,1151.3,1.32484811]
["bitfinex-derivatives","ETHF0:USTF0",1610079795107,71.74,1152.0,1151.3,1.32484811]
["bitfinex-derivatives","ETHF0:USTF0",1610079795306,4.00959,1151.4,1151.3,1.32484811]
["bitfinex-derivatives","ETHF0:USTF0",1610079802410,3.1459,1152.0,1150.8,6.06821575]
["bitfinex-derivatives","ETHF0:USTF0",1610079802811,3.1459,1152.0,1150.8,8.63021575]
["bitfinex-derivatives","ETHF0:USTF0",1610079803012,67.4517,1152.3,1150.8,8.63021575]
["bitfinex-derivatives","ETHF0:USTF0",1610079803312,4.00959,1151.1,1151.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079804413,4.00959,1151.1,1150.9,1.32517634]
["bitfinex-derivatives","ETHF0:USTF0",1610079808918,4.00959,1151.1,1150.8,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1610079809116,4.00959,1151.1,1150.3,4.7729522]
["bitfinex-derivatives","ETHF0:USTF0",1610079809316,4.00959,1150.4,1150.3,8.7825422]
["bitfinex-derivatives","ETHF0:USTF0",1610079809716,4.00959,1150.4,1150.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079810420,4.00959,1150.4,1150.1,4.77364485]
["bitfinex-derivatives","ETHF0:USTF0",1610079810819,4.00959,1150.4,1150.3,1.32587875]
["bitfinex-derivatives","ETHF0:USTF0",1610079811219,4.00959,1150.4,1150.2,3.87877339]
["bitfinex-derivatives","ETHF0:USTF0",1610079812720,4.00959,1150.4,1150.3,1.32631387]
["bitfinex-derivatives","ETHF0:USTF0",1610079813721,3.0639,1150.9,1150.3,1.32631387]
["bitfinex-derivatives","ETHF0:USTF0",1610079814921,2.1159,1151.2,1150.3,1.32631387]
["bitfinex-derivatives","ETHF0:USTF0",1610079815522,4.00959,1150.8,1150.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079815923,2.3573,1151.5,1150.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079816323,3.475,1152.1,1150.7,63.72689]
["bitfinex-derivatives","ETHF0:USTF0",1610079816726,3.475,1152.1,1150.8,1.32570624]
["bitfinex-derivatives","ETHF0:USTF0",1610079818026,3.475,1152.1,1150.8,6.09729358]
["bitfinex-derivatives","ETHF0:USTF0",1610079818325,3.475,1152.1,1151.0,4.77055375]
["bitfinex-derivatives","ETHF0:USTF0",1610079818524,6.912,1152.3,1151.0,6.81315375]
["bitfinex-derivatives","ETHF0:USTF0",1610079818725,3.475,1153.0,1151.1,4.77033971]
["bitfinex-derivatives","ETHF0:USTF0",1610079818925,3.475,1153.0,1151.2,4.77013339]
["bitfinex-derivatives","ETHF0:USTF0",1610079819326,3.475,1153.0,1151.4,4.76890126]
["bitfinex-derivatives","ETHF0:USTF0",1610079819526,3.475,1153.0,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079819727,9.5219,1154.0,1152.7,6.28699]
["bitfinex-derivatives","ETHF0:USTF0",1610079820328,39.5219,1154.0,1152.7,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1610079820729,57.8121,1153.6,1152.8,1.32445919]
["bitfinex-derivatives","ETHF0:USTF0",1610079820928,30.0,1153.5,1152.8,1.32445919]
["bitfinex-derivatives","ETHF0:USTF0",1610079821128,32.3029,1153.5,1152.8,1.32445919]
["bitfinex-derivatives","ETHF0:USTF0",1610079821528,6.46429,1152.9,1152.8,1.32445919]
["bitfinex-derivatives","ETHF0:USTF0",1610079821929,36.46429,1152.9,1152.8,1.32445919]
["bitfinex-derivatives","ETHF0:USTF0",1610079822127,36.46429,1152.9,1151.7,1.32505148]
["bitfinex-derivatives","ETHF0:USTF0",1610079823530,4.00959,1151.8,1151.7,1.32505148]
["bitfinex-derivatives","ETHF0:USTF0",1610079823730,4.00959,1151.8,1151.5,1.32536498]
["bitfinex-derivatives","ETHF0:USTF0",1610079825432,4.00959,1151.6,1151.5,1.32536498]
["bitfinex-derivatives","ETHF0:USTF0",1610079827034,2.5061,1152.2,1151.5,1.32536498]
["bitfinex-derivatives","ETHF0:USTF0",1610079827433,4.00959,1151.8,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079827633,2.5061,1152.2,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079828235,6.912,1152.6,1151.7,6.19059]
["bitfinex-derivatives","ETHF0:USTF0",1610079829337,6.912,1152.6,1151.8,1.32497203]
["bitfinex-derivatives","ETHF0:USTF0",1610079829539,4.00959,1152.0,1151.8,1.32497203]
["bitfinex-derivatives","ETHF0:USTF0",1610079831238,40.0756,1152.6,1151.8,1.32497203]
["bitfinex-derivatives","ETHF0:USTF0",1610079831438,4.00959,1152.0,1151.8,5.33456203]
["bitfinex-derivatives","ETHF0:USTF0",1610079831738,40.0756,1152.6,1151.8,5.33456203]
["bitfinex-derivatives","ETHF0:USTF0",1610079831939,10.0756,1152.6,1151.8,5.33456203]
["bitfinex-derivatives","ETHF0:USTF0",1610079832544,6.912,1152.6,1151.8,5.33456203]
["bitfinex-derivatives","ETHF0:USTF0",1610079833442,4.00959,1152.2,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079833641,4.00959,1152.2,1151.9,1.32500084]
["bitfinex-derivatives","ETHF0:USTF0",1610079834044,34.00959,1152.2,1151.9,1.32500084]
["bitfinex-derivatives","ETHF0:USTF0",1610079834746,34.00959,1152.2,1151.8,1.32542996]
["bitfinex-derivatives","ETHF0:USTF0",1610079835445,4.00959,1151.9,1151.4,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1610079835644,30.0,1151.8,1151.0,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1610079835845,30.0,1151.8,1150.7,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1610079836244,30.0,1151.8,1150.4,48.8682]
["bitfinex-derivatives","ETHF0:USTF0",1610079836645,6.86939,1151.9,1150.4,48.8682]
["bitfinex-derivatives","ETHF0:USTF0",1610079836845,6.86939,1151.9,1150.4,50.8733]
["bitfinex-derivatives","ETHF0:USTF0",1610079837145,36.86939,1151.9,1150.4,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1610079837546,4.00959,1151.0,1150.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079837746,32.8598,1151.9,1150.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079837946,32.8598,1151.9,1150.8,6.67699]
["bitfinex-derivatives","ETHF0:USTF0",1610079838147,2.8598,1151.9,1150.8,6.67699]
["bitfinex-derivatives","ETHF0:USTF0",1610079839548,4.00959,1151.2,1150.8,6.67699]
["bitfinex-derivatives","ETHF0:USTF0",1610079839748,4.00959,1151.2,1150.9,1.32578399]
["bitfinex-derivatives","ETHF0:USTF0",1610079841552,4.00959,1151.0,1150.9,1.32578399]
["bitfinex-derivatives","ETHF0:USTF0",1610079841751,34.00959,1151.0,1150.9,1.32578399]
["bitfinex-derivatives","ETHF0:USTF0",1610079842753,4.00959,1151.0,1150.9,1.32578399]
["bitfinex-derivatives","ETHF0:USTF0",1610079843652,34.00959,1151.0,1150.9,1.32578399]
["bitfinex-derivatives","ETHF0:USTF0",1610079843954,34.00959,1151.0,1150.4,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1610079844154,34.00959,1151.0,1149.8,4.77553406]
["bitfinex-derivatives","ETHF0:USTF0",1610079844755,34.00959,1151.0,1149.7,4.77620549]
["bitfinex-derivatives","ETHF0:USTF0",1610079844955,34.00959,1151.0,1149.4,70.4898]
["bitfinex-derivatives","ETHF0:USTF0",1610079844956,36.80299,1151.0,1149.6,4.77648918]
["bitfinex-derivatives","ETHF0:USTF0",1610079845159,6.80299,1151.0,1149.6,4.77648918]
["bitfinex-derivatives","ETHF0:USTF0",1610079845457,2.7934,1151.0,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079845658,2.7934,1151.0,1150.2,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1610079847461,2.7934,1151.0,1150.3,5.33616151]
["bitfinex-derivatives","ETHF0:USTF0",1610079848062,5.9293,1151.0,1150.3,5.33616151]
["bitfinex-derivatives","ETHF0:USTF0",1610079848262,5.9293,1151.0,1150.3,1.32657151]
["bitfinex-derivatives","ETHF0:USTF0",1610079848963,35.9293,1151.0,1150.4,1.32657138]
["bitfinex-derivatives","ETHF0:USTF0",1610079849564,4.00959,1150.5,1150.4,1.32657138]
["bitfinex-derivatives","ETHF0:USTF0",1610079849766,34.00959,1150.5,1150.4,1.32657138]
["bitfinex-derivatives","ETHF0:USTF0",1610079850367,34.00959,1150.5,1150.3,1.32673512]
["bitfinex-derivatives","ETHF0:USTF0",1610079852568,4.00959,1150.5,1150.3,1.32673512]
["bitfinex-derivatives","ETHF0:USTF0",1610079853169,4.00959,1150.5,1150.1,60.9148]
["bitfinex-derivatives","ETHF0:USTF0",1610079853571,4.00959,1150.5,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079854469,4.00959,1150.5,1150.4,5.33621548]
["bitfinex-derivatives","ETHF0:USTF0",1610079854869,30.0,1150.9,1150.4,5.33621548]
["bitfinex-derivatives","ETHF0:USTF0",1610079855269,3.1359,1151.0,1150.4,5.33621548]
["bitfinex-derivatives","ETHF0:USTF0",1610079855670,33.1359,1151.0,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079855869,33.1359,1151.0,1150.6,7.15569]
["bitfinex-derivatives","ETHF0:USTF0",1610079856671,3.1359,1151.0,1150.6,7.15569]
["bitfinex-derivatives","ETHF0:USTF0",1610079857070,3.1359,1151.0,1150.6,66.48449]
["bitfinex-derivatives","ETHF0:USTF0",1610079857672,3.1359,1151.0,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079857872,4.00959,1151.7,1150.9,6.35859]
["bitfinex-derivatives","ETHF0:USTF0",1610079858072,30.0,1152.6,1150.9,6.35859]
["bitfinex-derivatives","ETHF0:USTF0",1610079858276,30.0,1152.6,1151.2,56.066]
["bitfinex-derivatives","ETHF0:USTF0",1610079858873,20.617,1152.9,1151.2,56.066]
["bitfinex-derivatives","ETHF0:USTF0",1610079859274,20.617,1152.9,1151.3,1.32510058]
["bitfinex-derivatives","ETHF0:USTF0",1610079859573,4.00959,1152.6,1152.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079860574,10.387,1152.9,1152.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079860775,10.387,1152.9,1152.5,7.57568881]
["bitfinex-derivatives","ETHF0:USTF0",1610079861176,2.7868,1153.4,1152.5,7.57568881]
["bitfinex-derivatives","ETHF0:USTF0",1610079861375,30.0,1153.9,1152.5,7.57568881]
["bitfinex-derivatives","ETHF0:USTF0",1610079861575,4.00959,1152.9,1152.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079863478,4.00959,1152.9,1152.8,5.3341511]
["bitfinex-derivatives","ETHF0:USTF0",1610079863676,4.00959,1152.9,1152.8,1.3245611]
["bitfinex-derivatives","ETHF0:USTF0",1610079864077,34.00959,1152.9,1152.8,1.3245611]
["bitfinex-derivatives","ETHF0:USTF0",1610079865077,34.00959,1152.9,1152.6,1.32471513]
["bitfinex-derivatives","ETHF0:USTF0",1610079865278,4.00959,1152.9,1152.6,1.32471513]
["bitfinex-derivatives","ETHF0:USTF0",1610079865679,4.00959,1152.7,1152.6,1.32471513]
["bitfinex-derivatives","ETHF0:USTF0",1610079867578,34.00959,1152.7,1152.6,1.32471513]
["bitfinex-derivatives","ETHF0:USTF0",1610079868581,4.00959,1152.7,1152.6,1.32471513]
["bitfinex-derivatives","ETHF0:USTF0",1610079869180,30.0,1153.3,1152.6,1.32471513]
["bitfinex-derivatives","ETHF0:USTF0",1610079869580,4.00959,1152.9,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079870481,4.00959,1152.9,1152.8,3.6082799]
["bitfinex-derivatives","ETHF0:USTF0",1610079872688,3.1377,1153.7,1152.8,3.6082799]
["bitfinex-derivatives","ETHF0:USTF0",1610079873084,3.475,1154.0,1152.8,57.4425799]
["bitfinex-derivatives","ETHF0:USTF0",1610079873686,7.48459,1154.0,1153.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079873888,3.475,1154.0,1153.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079874086,3.475,1154.0,1153.7,57.97799]
["bitfinex-derivatives","ETHF0:USTF0",1610079874487,3.475,1154.0,1153.8,1.32356572]
["bitfinex-derivatives","ETHF0:USTF0",1610079875289,68.6078,1155.7,1153.8,1.32356572]
["bitfinex-derivatives","ETHF0:USTF0",1610079875689,6.71429,1155.2,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079875889,6.71429,1155.2,1154.3,57.307]
["bitfinex-derivatives","ETHF0:USTF0",1610079876091,6.71429,1155.2,1154.3,60.4999]
["bitfinex-derivatives","ETHF0:USTF0",1610079877191,6.71429,1155.2,1154.4,1.32288265]
["bitfinex-derivatives","ETHF0:USTF0",1610079877591,2.7047,1155.2,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079877992,2.7047,1155.2,1154.4,1.32288265]
["bitfinex-derivatives","ETHF0:USTF0",1610079878394,2.7047,1155.2,1155.0,1.32282807]
["bitfinex-derivatives","ETHF0:USTF0",1610079879595,4.00959,1155.1,1155.0,1.32282807]
["bitfinex-derivatives","ETHF0:USTF0",1610079879993,4.00959,1155.1,1154.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079881295,4.00959,1155.1,1154.8,1.32268189]
["bitfinex-derivatives","ETHF0:USTF0",1610079881695,4.00959,1155.1,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079882297,4.00959,1155.1,1154.8,1.32268189]
["bitfinex-derivatives","ETHF0:USTF0",1610079882695,4.00959,1155.1,1155.0,1.3226174]
["bitfinex-derivatives","ETHF0:USTF0",1610079884099,4.00959,1155.1,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079885502,4.00959,1155.1,1154.6,1.32279948]
["bitfinex-derivatives","ETHF0:USTF0",1610079885702,4.00959,1155.1,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079886103,3.475,1155.7,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079886504,50.44723989,1157.6,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079886505,57.3435,1157.3,1155.1,59.8175]
["bitfinex-derivatives","ETHF0:USTF0",1610079886906,57.3435,1157.3,1155.1,61.13964254]
["bitfinex-derivatives","ETHF0:USTF0",1610079887703,57.3435,1157.3,1156.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079887902,6.0452,1157.5,1156.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079889202,36.0452,1157.5,1156.1,58.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610079889405,38.0519,1157.5,1155.8,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1610079889603,4.00959,1156.1,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079890203,2.0501,1156.8,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079890904,2.0501,1156.8,1156.0,1.32149307]
["bitfinex-derivatives","ETHF0:USTF0",1610079893705,2.0501,1156.8,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079894106,4.00959,1156.9,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079895206,4.00959,1156.9,1156.8,1.32112619]
["bitfinex-derivatives","ETHF0:USTF0",1610079896707,4.00959,1156.9,1156.3,1.32135891]
["bitfinex-derivatives","ETHF0:USTF0",1610079896907,6.79109,1156.9,1156.3,1.32135891]
["bitfinex-derivatives","ETHF0:USTF0",1610079897807,4.00959,1156.4,1156.3,1.32135891]
["bitfinex-derivatives","ETHF0:USTF0",1610079898409,3.0913,1156.6,1156.3,1.32135891]
["bitfinex-derivatives","ETHF0:USTF0",1610079899408,2.7815,1156.9,1156.3,1.32135891]
["bitfinex-derivatives","ETHF0:USTF0",1610079899610,2.7815,1156.9,1156.1,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1610079899809,2.7815,1156.9,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079900409,2.0067,1157.5,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079900609,10.387,1157.6,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079901009,10.387,1157.6,1156.7,1.32112166]
["bitfinex-derivatives","ETHF0:USTF0",1610079901709,4.00959,1156.9,1156.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079901910,4.00959,1156.9,1156.7,1.32112166]
["bitfinex-derivatives","ETHF0:USTF0",1610079903211,4.00959,1156.9,1156.4,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1610079903411,11.21059,1156.9,1156.1,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1610079903612,34.00959,1156.9,1156.1,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1610079903813,69.911,1156.8,1156.5,1.32134848]
["bitfinex-derivatives","ETHF0:USTF0",1610079904013,72.2796,1156.8,1156.5,1.32134848]
["bitfinex-derivatives","ETHF0:USTF0",1610079904412,102.2796,1156.8,1155.1,52.8054]
["bitfinex-derivatives","ETHF0:USTF0",1610079905012,102.2796,1156.8,1155.9,1.32176178]
["bitfinex-derivatives","ETHF0:USTF0",1610079905413,2.3686,1156.8,1155.5,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1610079905814,2.3686,1156.8,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079906315,2.3686,1156.8,1155.5,53.7201]
["bitfinex-derivatives","ETHF0:USTF0",1610079906516,2.3686,1156.8,1155.6,1.32176342]
["bitfinex-derivatives","ETHF0:USTF0",1610079907918,2.3686,1156.8,1156.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079909018,3.1555,1157.1,1156.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079909219,2.2977,1157.4,1156.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079909419,6.43,1158.7,1156.2,1.3212255]
["bitfinex-derivatives","ETHF0:USTF0",1610079909817,4.00959,1156.9,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079910119,4.00959,1156.9,1156.2,1.3212255]
["bitfinex-derivatives","ETHF0:USTF0",1610079910920,4.00959,1156.9,1156.8,1.32115931]
["bitfinex-derivatives","ETHF0:USTF0",1610079912222,4.00959,1156.9,1156.1,1.32141881]
["bitfinex-derivatives","ETHF0:USTF0",1610079913925,4.00959,1156.2,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079914124,71.904,1157.0,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079915125,71.904,1157.0,1156.0,1.321334]
["bitfinex-derivatives","ETHF0:USTF0",1610079915925,4.00959,1156.1,1156.0,1.321334]
["bitfinex-derivatives","ETHF0:USTF0",1610079916727,2.2554,1156.7,1156.0,1.321334]
["bitfinex-derivatives","ETHF0:USTF0",1610079917128,2.2554,1156.7,1155.9,1.32136177]
["bitfinex-derivatives","ETHF0:USTF0",1610079917828,2.455,1157.0,1156.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079918229,10.387,1157.6,1156.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079918429,6.912,1157.6,1156.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079918629,6.912,1157.6,1156.4,6.40369]
["bitfinex-derivatives","ETHF0:USTF0",1610079918830,6.912,1157.6,1156.4,69.42189]
["bitfinex-derivatives","ETHF0:USTF0",1610079919835,6.912,1157.6,1157.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079920231,9.6304,1158.6,1157.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079921034,9.6304,1158.6,1157.5,1.32033103]
["bitfinex-derivatives","ETHF0:USTF0",1610079921836,4.00959,1157.6,1157.5,1.32033103]
["bitfinex-derivatives","ETHF0:USTF0",1610079922238,2.307,1157.9,1157.5,1.32033103]
["bitfinex-derivatives","ETHF0:USTF0",1610079925843,4.00959,1157.8,1157.5,1.32033103]
["bitfinex-derivatives","ETHF0:USTF0",1610079927844,4.00959,1157.8,1157.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079928244,2.307,1157.9,1157.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079928444,3.475,1158.6,1157.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079928842,3.475,1158.6,1157.5,1.32033103]
["bitfinex-derivatives","ETHF0:USTF0",1610079929043,104.8248,1158.6,1157.5,1.32033103]
["bitfinex-derivatives","ETHF0:USTF0",1610079929243,35.4519,1158.6,1157.5,1.32033103]
["bitfinex-derivatives","ETHF0:USTF0",1610079929444,5.4519,1158.6,1157.5,1.32033103]
["bitfinex-derivatives","ETHF0:USTF0",1610079929843,4.00959,1157.8,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079931146,4.00959,1157.8,1157.7,1.32028975]
["bitfinex-derivatives","ETHF0:USTF0",1610079931645,2.5642,1157.9,1157.7,1.32028975]
["bitfinex-derivatives","ETHF0:USTF0",1610079931845,2.5642,1157.9,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079932847,2.5642,1157.9,1157.8,5.32979431]
["bitfinex-derivatives","ETHF0:USTF0",1610079934547,2.5642,1157.9,1157.8,1.32020431]
["bitfinex-derivatives","ETHF0:USTF0",1610079935647,4.00959,1158.3,1157.3,1.32025492]
["bitfinex-derivatives","ETHF0:USTF0",1610079936047,4.00959,1157.4,1157.3,1.32025492]
["bitfinex-derivatives","ETHF0:USTF0",1610079936646,3.1982,1157.6,1157.3,1.32025492]
["bitfinex-derivatives","ETHF0:USTF0",1610079936949,3.1982,1157.6,1157.1,1.32047134]
["bitfinex-derivatives","ETHF0:USTF0",1610079937949,78.3577,1158.4,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079937950,2.7697,1158.0,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079938948,6.912,1158.4,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079939650,6.912,1158.4,1157.6,1.3199184]
["bitfinex-derivatives","ETHF0:USTF0",1610079940051,10.92159,1158.4,1158.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079941059,10.92159,1158.4,1158.2,1.31997234]
["bitfinex-derivatives","ETHF0:USTF0",1610079942459,10.92159,1158.4,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079942962,10.92159,1158.4,1157.9,69.32819]
["bitfinex-derivatives","ETHF0:USTF0",1610079943861,10.92159,1158.4,1158.0,1.31966832]
["bitfinex-derivatives","ETHF0:USTF0",1610079944061,6.912,1158.4,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079944864,6.912,1158.4,1158.3,13.30119]
["bitfinex-derivatives","ETHF0:USTF0",1610079945262,6.912,1158.4,1158.3,14.62077083]
["bitfinex-derivatives","ETHF0:USTF0",1610079945463,6.912,1158.4,1158.3,5.32917083]
["bitfinex-derivatives","ETHF0:USTF0",1610079947063,3.475,1159.2,1158.6,67.8219]
["bitfinex-derivatives","ETHF0:USTF0",1610079948064,3.475,1159.2,1159.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079948264,10.23,1159.6,1159.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079948463,10.23,1159.6,1159.1,54.09539]
["bitfinex-derivatives","ETHF0:USTF0",1610079949781,10.23,1159.6,1159.2,1.31869734]
["bitfinex-derivatives","ETHF0:USTF0",1610079950166,10.23,1159.6,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079951165,10.23,1159.6,1159.5,5.32815266]
["bitfinex-derivatives","ETHF0:USTF0",1610079951365,10.23,1159.6,1159.5,1.31856266]
["bitfinex-derivatives","ETHF0:USTF0",1610079952065,14.23959,1159.6,1159.5,1.31856266]
["bitfinex-derivatives","ETHF0:USTF0",1610079952665,14.23959,1159.6,1159.4,1.31858948]
["bitfinex-derivatives","ETHF0:USTF0",1610079953467,10.23,1159.6,1159.4,1.31858948]
["bitfinex-derivatives","ETHF0:USTF0",1610079954168,10.23,1159.6,1159.4,5.32817948]
["bitfinex-derivatives","ETHF0:USTF0",1610079954169,14.23959,1159.6,1159.4,5.32817948]
["bitfinex-derivatives","ETHF0:USTF0",1610079954369,14.23959,1159.6,1159.4,1.31858948]
["bitfinex-derivatives","ETHF0:USTF0",1610079955972,14.23959,1159.6,1159.0,1.31892688]
["bitfinex-derivatives","ETHF0:USTF0",1610079956171,4.00959,1159.1,1159.0,1.31892688]
["bitfinex-derivatives","ETHF0:USTF0",1610079956371,13.705,1159.6,1159.0,1.31892688]
["bitfinex-derivatives","ETHF0:USTF0",1610079956571,10.23,1159.6,1159.0,1.31892688]
["bitfinex-derivatives","ETHF0:USTF0",1610079957372,10.23,1159.6,1158.8,3.39301331]
["bitfinex-derivatives","ETHF0:USTF0",1610079958175,10.23,1159.6,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079960079,10.23,1159.6,1159.5,5.32823002]
["bitfinex-derivatives","ETHF0:USTF0",1610079961281,10.23,1159.6,1159.5,7.43583002]
["bitfinex-derivatives","ETHF0:USTF0",1610079961881,6.0232,1160.2,1159.5,16.93423002]
["bitfinex-derivatives","ETHF0:USTF0",1610079962081,6.0232,1160.2,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079962282,2.5482,1160.2,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079962480,10.92159,1160.5,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079962681,10.92159,1160.5,1159.7,48.6793]
["bitfinex-derivatives","ETHF0:USTF0",1610079963080,10.92159,1160.5,1160.1,1.31809968]
["bitfinex-derivatives","ETHF0:USTF0",1610079964083,6.912,1160.5,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079964482,13.705,1161.0,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079964682,13.705,1161.0,1159.7,65.0751]
["bitfinex-derivatives","ETHF0:USTF0",1610079964883,15.8209,1161.0,1159.7,65.0751]
["bitfinex-derivatives","ETHF0:USTF0",1610079965484,45.8209,1161.0,1159.7,65.0751]
["bitfinex-derivatives","ETHF0:USTF0",1610079966084,8.5924,1160.9,1159.8,1.31831147]
["bitfinex-derivatives","ETHF0:USTF0",1610079966285,30.0,1160.8,1159.8,1.31831147]
["bitfinex-derivatives","ETHF0:USTF0",1610079966484,64.916,1160.8,1159.8,1.31831147]
["bitfinex-derivatives","ETHF0:USTF0",1610079966684,48.5871,1160.7,1159.8,1.31831147]
["bitfinex-derivatives","ETHF0:USTF0",1610079966884,30.0,1160.6,1159.8,1.31831147]
["bitfinex-derivatives","ETHF0:USTF0",1610079967085,32.328,1160.6,1159.8,1.31831147]
["bitfinex-derivatives","ETHF0:USTF0",1610079967486,32.328,1160.6,1158.2,60.3716]
["bitfinex-derivatives","ETHF0:USTF0",1610079968087,4.00959,1158.6,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079968488,4.00959,1158.6,1157.0,58.0491]
["bitfinex-derivatives","ETHF0:USTF0",1610079968687,7.48459,1158.6,1157.0,58.0491]
["bitfinex-derivatives","ETHF0:USTF0",1610079968890,7.48459,1158.6,1157.9,1.31921041]
["bitfinex-derivatives","ETHF0:USTF0",1610079969889,37.48459,1158.6,1157.9,1.31921041]
["bitfinex-derivatives","ETHF0:USTF0",1610079970089,4.00959,1158.0,1157.9,1.31921041]
["bitfinex-derivatives","ETHF0:USTF0",1610079970289,4.00959,1158.0,1157.6,1.3196103]
["bitfinex-derivatives","ETHF0:USTF0",1610079971692,4.00959,1158.0,1157.3,1.3197477]
["bitfinex-derivatives","ETHF0:USTF0",1610079971892,4.00959,1158.0,1157.3,67.7526477]
["bitfinex-derivatives","ETHF0:USTF0",1610079972292,2.9774,1158.1,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079972893,2.9774,1158.1,1158.0,1.31953558]
["bitfinex-derivatives","ETHF0:USTF0",1610079973695,3.475,1158.6,1158.0,1.31953558]
["bitfinex-derivatives","ETHF0:USTF0",1610079974294,4.00959,1158.3,1158.0,1.31953558]
["bitfinex-derivatives","ETHF0:USTF0",1610079974496,3.475,1158.6,1158.0,1.31953558]
["bitfinex-derivatives","ETHF0:USTF0",1610079975696,3.475,1158.6,1157.8,1.31946345]
["bitfinex-derivatives","ETHF0:USTF0",1610079976297,4.00959,1158.4,1158.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079976499,6.57619,1158.4,1158.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079976699,6.57619,1158.4,1157.8,1.31946345]
["bitfinex-derivatives","ETHF0:USTF0",1610079976899,6.57619,1158.4,1158.3,1.31951605]
["bitfinex-derivatives","ETHF0:USTF0",1610079978402,6.57619,1158.4,1157.8,1.31978964]
["bitfinex-derivatives","ETHF0:USTF0",1610079980205,2.5666,1158.4,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079980604,3.475,1158.6,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079980805,2.2318,1158.7,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079981005,8.9666,1159.0,1158.3,68.31569]
["bitfinex-derivatives","ETHF0:USTF0",1610079981605,8.9666,1159.0,1158.4,1.31870426]
["bitfinex-derivatives","ETHF0:USTF0",1610079982206,6.912,1159.0,1158.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079982605,6.912,1159.0,1158.8,70.5447]
["bitfinex-derivatives","ETHF0:USTF0",1610079982805,6.912,1159.0,1158.9,1.31839089]
["bitfinex-derivatives","ETHF0:USTF0",1610079984207,6.912,1159.0,1158.9,5.32798089]
["bitfinex-derivatives","ETHF0:USTF0",1610079990014,6.912,1159.0,1158.9,1.31839089]
["bitfinex-derivatives","ETHF0:USTF0",1610079990212,10.92159,1159.0,1158.9,5.32798089]
["bitfinex-derivatives","ETHF0:USTF0",1610079991215,10.92159,1159.0,1158.9,1.31839089]
["bitfinex-derivatives","ETHF0:USTF0",1610079992414,6.912,1159.0,1158.8,1.31868787]
["bitfinex-derivatives","ETHF0:USTF0",1610079994220,3.475,1159.6,1158.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079994419,3.475,1159.6,1159.3,61.2762]
["bitfinex-derivatives","ETHF0:USTF0",1610079994621,4.00959,1159.7,1159.3,61.2762]
["bitfinex-derivatives","ETHF0:USTF0",1610079994822,10.23,1159.8,1159.2,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1610079995023,10.23,1159.8,1159.7,60.8918]
["bitfinex-derivatives","ETHF0:USTF0",1610079995223,6.912,1159.9,1159.4,1.3178192]
["bitfinex-derivatives","ETHF0:USTF0",1610079995624,6.912,1159.9,1159.6,61.3737]
["bitfinex-derivatives","ETHF0:USTF0",1610079996224,6.912,1159.9,1159.5,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1610079996225,6.912,1159.9,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079996624,6.912,1159.9,1159.8,6.39449]
["bitfinex-derivatives","ETHF0:USTF0",1610079997228,3.475,1160.4,1159.8,6.39449]
["bitfinex-derivatives","ETHF0:USTF0",1610079997826,3.475,1160.4,1159.8,67.33409]
["bitfinex-derivatives","ETHF0:USTF0",1610079998028,3.475,1160.4,1159.9,1.31757962]
["bitfinex-derivatives","ETHF0:USTF0",1610079998227,4.00959,1160.4,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610079998628,4.00959,1160.4,1159.9,1.31757962]
["bitfinex-derivatives","ETHF0:USTF0",1610080000333,6.33759,1160.6,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080001931,6.33759,1160.6,1160.0,56.8586]
["bitfinex-derivatives","ETHF0:USTF0",1610080002334,2.328,1160.6,1160.4,1.31737195]
["bitfinex-derivatives","ETHF0:USTF0",1610080002531,20.617,1161.0,1160.4,1.31737195]
["bitfinex-derivatives","ETHF0:USTF0",1610080002532,17.142,1161.0,1160.4,1.31737195]
["bitfinex-derivatives","ETHF0:USTF0",1610080003836,17.142,1161.0,1160.2,1.31736912]
["bitfinex-derivatives","ETHF0:USTF0",1610080004036,20.1572,1161.0,1160.2,1.31736912]
["bitfinex-derivatives","ETHF0:USTF0",1610080004236,20.1572,1161.0,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080004237,24.16679,1161.0,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080004637,24.16679,1161.0,1160.2,1.31736912]
["bitfinex-derivatives","ETHF0:USTF0",1610080004841,24.16679,1161.0,1160.5,66.7087]
["bitfinex-derivatives","ETHF0:USTF0",1610080005238,24.16679,1161.0,1160.9,1.3169022]
["bitfinex-derivatives","ETHF0:USTF0",1610080006238,24.16679,1161.0,1160.9,5.3264922]
["bitfinex-derivatives","ETHF0:USTF0",1610080006739,24.16679,1161.0,1160.6,1.31686651]
["bitfinex-derivatives","ETHF0:USTF0",1610080007939,54.16679,1161.0,1160.6,1.31686651]
["bitfinex-derivatives","ETHF0:USTF0",1610080008340,4.00959,1160.7,1160.6,1.31686651]
["bitfinex-derivatives","ETHF0:USTF0",1610080008540,34.00959,1160.7,1160.6,1.31686651]
["bitfinex-derivatives","ETHF0:USTF0",1610080008741,36.87739,1160.7,1160.6,1.31686651]
["bitfinex-derivatives","ETHF0:USTF0",1610080009343,36.87739,1160.7,1160.2,1.3172068]
["bitfinex-derivatives","ETHF0:USTF0",1610080009947,6.87739,1160.7,1160.2,1.3172068]
["bitfinex-derivatives","ETHF0:USTF0",1610080010147,36.87739,1160.7,1160.2,1.3172068]
["bitfinex-derivatives","ETHF0:USTF0",1610080010346,4.00959,1160.3,1160.2,1.3172068]
["bitfinex-derivatives","ETHF0:USTF0",1610080010747,4.00959,1160.3,1159.9,1.3173298]
["bitfinex-derivatives","ETHF0:USTF0",1610080011647,34.00959,1160.3,1159.9,1.3173298]
["bitfinex-derivatives","ETHF0:USTF0",1610080012249,4.00959,1160.0,1159.9,1.3173298]
["bitfinex-derivatives","ETHF0:USTF0",1610080013349,4.00959,1160.0,1159.7,1.31771614]
["bitfinex-derivatives","ETHF0:USTF0",1610080014350,4.00959,1159.8,1159.7,1.31771614]
["bitfinex-derivatives","ETHF0:USTF0",1610080016252,4.00959,1159.8,1159.6,1.31771855]
["bitfinex-derivatives","ETHF0:USTF0",1610080017756,4.00959,1159.8,1159.5,1.31770174]
["bitfinex-derivatives","ETHF0:USTF0",1610080018253,2.0899,1160.0,1159.5,1.31770174]
["bitfinex-derivatives","ETHF0:USTF0",1610080018454,4.00959,1159.9,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080020158,4.00959,1159.9,1159.5,1.31770174]
["bitfinex-derivatives","ETHF0:USTF0",1610080020361,4.00959,1159.6,1159.5,1.31770174]
["bitfinex-derivatives","ETHF0:USTF0",1610080020559,4.00959,1159.6,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080021860,2.0899,1160.0,1159.5,1.31745856]
["bitfinex-derivatives","ETHF0:USTF0",1610080022160,35.7685,1160.4,1159.5,1.31745856]
["bitfinex-derivatives","ETHF0:USTF0",1610080022360,4.00959,1159.8,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080023263,3.1523,1159.9,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080023461,3.1523,1159.9,1159.7,5.32687475]
["bitfinex-derivatives","ETHF0:USTF0",1610080023863,5.7685,1160.4,1159.7,5.32687475]
["bitfinex-derivatives","ETHF0:USTF0",1610080024261,5.7685,1160.4,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080024461,2.2935,1160.4,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080024661,2.2935,1160.4,1159.7,1.31728475]
["bitfinex-derivatives","ETHF0:USTF0",1610080024861,2.8678,1160.7,1159.8,1.31702262]
["bitfinex-derivatives","ETHF0:USTF0",1610080025160,30.0,1160.7,1159.8,1.31702262]
["bitfinex-derivatives","ETHF0:USTF0",1610080025560,30.0,1160.7,1159.5,67.3966]
["bitfinex-derivatives","ETHF0:USTF0",1610080026062,30.0,1160.7,1159.9,1.31696596]
["bitfinex-derivatives","ETHF0:USTF0",1610080026263,2.0435,1160.7,1159.9,1.31696596]
["bitfinex-derivatives","ETHF0:USTF0",1610080026465,30.0,1160.6,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080026662,30.0,1160.6,1159.9,1.31696596]
["bitfinex-derivatives","ETHF0:USTF0",1610080027364,30.0,1160.6,1159.6,1.3170765]
["bitfinex-derivatives","ETHF0:USTF0",1610080028367,4.00959,1159.8,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080028567,34.00959,1159.8,1159.6,1.3170765]
["bitfinex-derivatives","ETHF0:USTF0",1610080030174,34.00959,1159.8,1159.4,1.31778037]
["bitfinex-derivatives","ETHF0:USTF0",1610080030374,4.00959,1159.5,1159.4,1.31778037]
["bitfinex-derivatives","ETHF0:USTF0",1610080031575,4.00959,1159.5,1158.5,1.31814582]
["bitfinex-derivatives","ETHF0:USTF0",1610080032379,3.1014,1159.6,1158.5,1.31814582]
["bitfinex-derivatives","ETHF0:USTF0",1610080032579,3.1014,1159.6,1158.6,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1610080033879,30.0,1159.5,1158.6,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1610080034482,4.00959,1158.7,1158.6,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1610080035281,33.475,1159.5,1158.6,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1610080035882,33.475,1159.5,1158.6,3.75576566]
["bitfinex-derivatives","ETHF0:USTF0",1610080036384,33.475,1159.5,1158.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080036782,33.475,1159.5,1158.6,3.75576566]
["bitfinex-derivatives","ETHF0:USTF0",1610080037183,3.475,1159.5,1158.6,3.75576566]
["bitfinex-derivatives","ETHF0:USTF0",1610080037382,3.475,1159.5,1158.8,1.31797773]
["bitfinex-derivatives","ETHF0:USTF0",1610080038485,3.475,1159.5,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080039085,2.2209,1159.9,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080039285,10.387,1160.1,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080039683,40.387,1160.1,1159.4,70.96619]
["bitfinex-derivatives","ETHF0:USTF0",1610080039883,36.912,1160.1,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080040084,36.912,1160.1,1159.5,1.31720781]
["bitfinex-derivatives","ETHF0:USTF0",1610080040484,4.00959,1159.6,1159.5,1.31720781]
["bitfinex-derivatives","ETHF0:USTF0",1610080040684,34.00959,1159.6,1159.5,1.31720781]
["bitfinex-derivatives","ETHF0:USTF0",1610080041485,34.00959,1159.6,1159.4,1.31753842]
["bitfinex-derivatives","ETHF0:USTF0",1610080042386,4.00959,1159.6,1159.4,1.31753842]
["bitfinex-derivatives","ETHF0:USTF0",1610080042786,4.00959,1159.6,1159.1,1.31754016]
["bitfinex-derivatives","ETHF0:USTF0",1610080043387,2.2087,1159.9,1159.1,1.31754016]
["bitfinex-derivatives","ETHF0:USTF0",1610080043989,10.387,1160.1,1159.1,1.31754016]
["bitfinex-derivatives","ETHF0:USTF0",1610080044390,10.387,1160.1,1160.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080044589,4.00959,1160.5,1160.0,13.42669]
["bitfinex-derivatives","ETHF0:USTF0",1610080045591,4.00959,1160.5,1160.1,1.31675473]
["bitfinex-derivatives","ETHF0:USTF0",1610080046393,4.00959,1160.5,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080046591,34.00959,1160.5,1160.1,1.31675473]
["bitfinex-derivatives","ETHF0:USTF0",1610080048493,4.00959,1160.2,1160.1,1.31675473]
["bitfinex-derivatives","ETHF0:USTF0",1610080048693,34.00959,1160.2,1160.1,1.31675473]
["bitfinex-derivatives","ETHF0:USTF0",1610080048895,37.02289,1160.2,1160.1,1.31675473]
["bitfinex-derivatives","ETHF0:USTF0",1610080049693,7.02289,1160.2,1160.1,1.31675473]
["bitfinex-derivatives","ETHF0:USTF0",1610080049892,7.02289,1160.2,1159.5,1.31689738]
["bitfinex-derivatives","ETHF0:USTF0",1610080050094,3.0133,1160.2,1159.5,1.31689738]
["bitfinex-derivatives","ETHF0:USTF0",1610080050396,3.0133,1160.2,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080051499,3.0133,1160.2,1160.1,5.32626121]
["bitfinex-derivatives","ETHF0:USTF0",1610080053500,9.52809,1160.7,1160.1,5.32626121]
["bitfinex-derivatives","ETHF0:USTF0",1610080054103,5.5185,1160.7,1160.1,5.32626121]
["bitfinex-derivatives","ETHF0:USTF0",1610080054501,5.5185,1160.7,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080054700,2.0435,1160.7,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080054901,4.00959,1161.0,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080055304,6.912,1161.1,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080055703,6.912,1161.1,1160.7,1.31572508]
["bitfinex-derivatives","ETHF0:USTF0",1610080056503,6.912,1161.1,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080056705,7.48459,1161.8,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080058403,33.475,1161.8,1161.1,1.31554266]
["bitfinex-derivatives","ETHF0:USTF0",1610080059207,3.475,1161.8,1161.1,1.31554266]
["bitfinex-derivatives","ETHF0:USTF0",1610080059605,33.475,1161.8,1161.1,1.31554266]
["bitfinex-derivatives","ETHF0:USTF0",1610080059808,33.475,1161.8,1160.5,1.31579982]
["bitfinex-derivatives","ETHF0:USTF0",1610080060208,35.4901,1161.8,1160.5,1.31579982]
["bitfinex-derivatives","ETHF0:USTF0",1610080060409,4.00959,1161.2,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080060610,4.00959,1161.2,1160.5,1.31579982]
["bitfinex-derivatives","ETHF0:USTF0",1610080060809,6.35109,1161.2,1160.5,1.31579982]
["bitfinex-derivatives","ETHF0:USTF0",1610080061610,6.35109,1161.2,1161.1,1.31578212]
["bitfinex-derivatives","ETHF0:USTF0",1610080062210,2.3415,1161.2,1161.1,1.31578212]
["bitfinex-derivatives","ETHF0:USTF0",1610080062412,2.3415,1161.2,1161.1,5.32537212]
["bitfinex-derivatives","ETHF0:USTF0",1610080062911,2.3415,1161.2,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080064213,2.3415,1161.2,1161.1,5.32492152]
["bitfinex-derivatives","ETHF0:USTF0",1610080065815,5.4901,1161.8,1161.1,5.32492152]
["bitfinex-derivatives","ETHF0:USTF0",1610080066416,4.00959,1161.5,1161.1,5.32492152]
["bitfinex-derivatives","ETHF0:USTF0",1610080066816,5.99089,1161.5,1161.1,5.32492152]
["bitfinex-derivatives","ETHF0:USTF0",1610080067017,5.99089,1161.5,1161.2,1.31548158]
["bitfinex-derivatives","ETHF0:USTF0",1610080068319,35.99089,1161.5,1161.2,1.31548158]
["bitfinex-derivatives","ETHF0:USTF0",1610080068518,4.00959,1161.3,1161.2,1.31548158]
["bitfinex-derivatives","ETHF0:USTF0",1610080069522,34.00959,1161.3,1161.2,1.31548158]
["bitfinex-derivatives","ETHF0:USTF0",1610080069722,34.00959,1161.3,1160.5,1.31577086]
["bitfinex-derivatives","ETHF0:USTF0",1610080070424,4.00959,1160.6,1160.5,5.32536086]
["bitfinex-derivatives","ETHF0:USTF0",1610080072428,36.20419,1160.6,1160.5,1.31577086]
["bitfinex-derivatives","ETHF0:USTF0",1610080073029,6.20419,1160.6,1160.5,1.31577086]
["bitfinex-derivatives","ETHF0:USTF0",1610080073230,2.1946,1160.6,1160.5,1.31577086]
["bitfinex-derivatives","ETHF0:USTF0",1610080073829,2.1946,1160.6,1160.0,1.31625925]
["bitfinex-derivatives","ETHF0:USTF0",1610080074431,6.20419,1160.6,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080074635,6.20419,1160.6,1160.0,1.31625925]
["bitfinex-derivatives","ETHF0:USTF0",1610080074833,36.20419,1160.6,1160.0,1.31625925]
["bitfinex-derivatives","ETHF0:USTF0",1610080075135,36.20419,1160.6,1160.5,1.31636769]
["bitfinex-derivatives","ETHF0:USTF0",1610080076433,36.20419,1160.6,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080076633,36.20419,1160.6,1159.8,1.3164799]
["bitfinex-derivatives","ETHF0:USTF0",1610080078436,4.00959,1159.9,1159.8,5.3260699]
["bitfinex-derivatives","ETHF0:USTF0",1610080079036,34.00959,1159.9,1159.8,1.3164799]
["bitfinex-derivatives","ETHF0:USTF0",1610080080437,34.00959,1159.9,1159.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080081737,4.00959,1159.9,1159.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080081937,34.00959,1159.9,1159.4,1.31698253]
["bitfinex-derivatives","ETHF0:USTF0",1610080082539,34.00959,1159.9,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080082738,4.00959,1159.9,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080083139,3.1699,1160.0,1159.8,5.32637769]
["bitfinex-derivatives","ETHF0:USTF0",1610080083739,3.475,1160.3,1159.8,5.32637769]
["bitfinex-derivatives","ETHF0:USTF0",1610080083940,3.475,1160.3,1159.8,53.51887769]
["bitfinex-derivatives","ETHF0:USTF0",1610080084540,3.475,1160.3,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080084742,2.1946,1160.6,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080084942,6.0521,1160.9,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080085542,36.0521,1160.9,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080085942,36.0521,1160.9,1160.3,1.31578839]
["bitfinex-derivatives","ETHF0:USTF0",1610080086443,10.06169,1160.9,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080086642,6.58669,1160.9,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080086841,2.5771,1160.9,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080087042,30.0,1161.1,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080087544,30.0,1161.1,1160.7,1.31578768]
["bitfinex-derivatives","ETHF0:USTF0",1610080088542,4.00959,1160.8,1160.7,1.31578768]
["bitfinex-derivatives","ETHF0:USTF0",1610080088742,36.22799,1160.8,1160.7,1.31578768]
["bitfinex-derivatives","ETHF0:USTF0",1610080088942,36.22799,1160.8,1159.9,1.315984]
["bitfinex-derivatives","ETHF0:USTF0",1610080090546,4.00959,1160.2,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080091346,2.3962,1160.4,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080091746,2.3962,1160.4,1160.1,5.32575358]
["bitfinex-derivatives","ETHF0:USTF0",1610080092647,2.3962,1160.4,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080094348,2.3962,1160.4,1160.3,5.32550366]
["bitfinex-derivatives","ETHF0:USTF0",1610080095948,5.6934,1160.8,1160.3,5.32550366]
["bitfinex-derivatives","ETHF0:USTF0",1610080096149,5.6934,1160.8,1160.4,53.5117]
["bitfinex-derivatives","ETHF0:USTF0",1610080096349,3.475,1160.8,1160.3,5.32550366]
["bitfinex-derivatives","ETHF0:USTF0",1610080096751,3.0233,1161.1,1160.9,61.9871]
["bitfinex-derivatives","ETHF0:USTF0",1610080098454,3.0233,1161.1,1161.0,1.31516405]
["bitfinex-derivatives","ETHF0:USTF0",1610080098654,3.0233,1161.1,1161.0,5.32475405]
["bitfinex-derivatives","ETHF0:USTF0",1610080101657,1.9813,1161.5,1161.0,5.32475405]
["bitfinex-derivatives","ETHF0:USTF0",1610080102059,55.533,1162.3,1161.0,5.32475405]
["bitfinex-derivatives","ETHF0:USTF0",1610080102257,85.533,1162.3,1161.0,5.32475405]
["bitfinex-derivatives","ETHF0:USTF0",1610080102457,78.621,1162.3,1161.1,1.31514326]
["bitfinex-derivatives","ETHF0:USTF0",1610080102660,78.621,1162.3,1161.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080102857,75.146,1162.3,1161.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080103358,45.146,1162.3,1161.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080103958,45.146,1162.3,1161.5,1.31522974]
["bitfinex-derivatives","ETHF0:USTF0",1610080104358,10.23,1162.3,1161.5,1.31522974]
["bitfinex-derivatives","ETHF0:USTF0",1610080104660,4.00959,1161.7,1161.5,1.31522974]
["bitfinex-derivatives","ETHF0:USTF0",1610080104860,5.96629,1161.7,1161.5,1.31522974]
["bitfinex-derivatives","ETHF0:USTF0",1610080105262,1.9567,1161.7,1161.5,1.31522974]
["bitfinex-derivatives","ETHF0:USTF0",1610080106260,1.9567,1161.7,1161.6,63.8971]
["bitfinex-derivatives","ETHF0:USTF0",1610080106460,3.0694,1162.0,1161.6,63.8971]
["bitfinex-derivatives","ETHF0:USTF0",1610080106661,3.0694,1162.0,1161.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080107261,4.00959,1162.8,1161.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080107660,4.00959,1162.8,1162.0,48.7436]
["bitfinex-derivatives","ETHF0:USTF0",1610080108661,40.387,1163.2,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080108662,4.00959,1162.5,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080109763,3.1072,1162.6,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080110163,3.1072,1162.6,1162.3,56.13959]
["bitfinex-derivatives","ETHF0:USTF0",1610080110662,7.11679,1162.6,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080111165,3.1072,1162.6,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080111865,10.387,1163.2,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080112365,10.387,1163.2,1162.5,5.32383757]
["bitfinex-derivatives","ETHF0:USTF0",1610080112765,4.00959,1162.8,1162.5,5.32383757]
["bitfinex-derivatives","ETHF0:USTF0",1610080113670,4.00959,1162.8,1162.6,1.31426686]
["bitfinex-derivatives","ETHF0:USTF0",1610080114873,34.00959,1162.8,1162.6,1.31426686]
["bitfinex-derivatives","ETHF0:USTF0",1610080115973,4.00959,1162.8,1162.6,1.31426686]
["bitfinex-derivatives","ETHF0:USTF0",1610080116174,34.00959,1162.8,1162.6,1.31426686]
["bitfinex-derivatives","ETHF0:USTF0",1610080116773,34.00959,1162.8,1161.9,1.31449115]
["bitfinex-derivatives","ETHF0:USTF0",1610080118875,4.00959,1162.0,1161.9,1.31449115]
["bitfinex-derivatives","ETHF0:USTF0",1610080120476,6.16199,1162.0,1161.9,1.31449115]
["bitfinex-derivatives","ETHF0:USTF0",1610080120876,6.16199,1162.0,1161.6,1.31483831]
["bitfinex-derivatives","ETHF0:USTF0",1610080122776,4.00959,1161.7,1161.6,1.31483831]
["bitfinex-derivatives","ETHF0:USTF0",1610080123177,6.03159,1161.7,1161.6,1.31483831]
["bitfinex-derivatives","ETHF0:USTF0",1610080123577,2.022,1161.7,1161.6,1.31483831]
["bitfinex-derivatives","ETHF0:USTF0",1610080125582,2.1524,1162.0,1161.6,1.31483831]
["bitfinex-derivatives","ETHF0:USTF0",1610080125783,6.1392,1162.4,1161.6,1.31483831]
["bitfinex-derivatives","ETHF0:USTF0",1610080126385,6.1392,1162.4,1161.8,61.4323]
["bitfinex-derivatives","ETHF0:USTF0",1610080126786,6.1392,1162.4,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080126985,2.6642,1162.4,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080127387,4.00959,1162.7,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080127887,34.00959,1162.7,1161.8,61.4323]
["bitfinex-derivatives","ETHF0:USTF0",1610080128086,34.00959,1162.7,1162.3,1.31438404]
["bitfinex-derivatives","ETHF0:USTF0",1610080128788,4.00959,1162.4,1162.3,1.31438404]
["bitfinex-derivatives","ETHF0:USTF0",1610080129490,4.00959,1162.4,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080130892,4.00959,1162.1,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080131493,2.265,1162.5,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080131892,32.265,1162.5,1161.6,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1610080132094,32.265,1162.5,1161.4,55.827]
["bitfinex-derivatives","ETHF0:USTF0",1610080132893,4.00959,1162.1,1161.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080133294,4.00959,1162.1,1161.4,55.827]
["bitfinex-derivatives","ETHF0:USTF0",1610080133896,4.00959,1162.1,1162.0,1.31476254]
["bitfinex-derivatives","ETHF0:USTF0",1610080134897,4.00959,1162.3,1162.0,5.32435254]
["bitfinex-derivatives","ETHF0:USTF0",1610080135098,4.00959,1162.3,1161.6,1.31473662]
["bitfinex-derivatives","ETHF0:USTF0",1610080135999,34.00959,1162.3,1161.5,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1610080136600,34.00959,1162.3,1161.7,1.31482656]
["bitfinex-derivatives","ETHF0:USTF0",1610080137001,4.00959,1161.8,1161.7,1.31482656]
["bitfinex-derivatives","ETHF0:USTF0",1610080137204,34.00959,1161.8,1161.7,1.31482656]
["bitfinex-derivatives","ETHF0:USTF0",1610080137603,36.08459,1161.8,1161.7,1.31482656]
["bitfinex-derivatives","ETHF0:USTF0",1610080137800,36.08459,1161.8,1161.0,51.2268]
["bitfinex-derivatives","ETHF0:USTF0",1610080139101,4.00959,1161.1,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080139903,2.9393,1161.4,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080140901,2.9393,1161.4,1160.9,1.31551947]
["bitfinex-derivatives","ETHF0:USTF0",1610080141100,4.00959,1161.2,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080141300,2.9393,1161.4,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080142102,2.9393,1161.4,1161.1,1.31545612]
["bitfinex-derivatives","ETHF0:USTF0",1610080143106,4.00959,1161.3,1161.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080143505,2.9393,1161.4,1161.1,1.31545612]
["bitfinex-derivatives","ETHF0:USTF0",1610080144107,2.075,1161.8,1161.1,1.31545612]
["bitfinex-derivatives","ETHF0:USTF0",1610080144307,2.075,1161.8,1161.0,61.8491]
["bitfinex-derivatives","ETHF0:USTF0",1610080144507,3.1351,1162.1,1161.0,61.8491]
["bitfinex-derivatives","ETHF0:USTF0",1610080144706,5.74,1162.5,1161.0,61.8491]
["bitfinex-derivatives","ETHF0:USTF0",1610080144908,5.74,1162.5,1161.2,1.31494572]
["bitfinex-derivatives","ETHF0:USTF0",1610080145110,5.74,1162.5,1161.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080146110,5.74,1162.5,1162.0,1.31461728]
["bitfinex-derivatives","ETHF0:USTF0",1610080147010,5.74,1162.5,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080148111,35.74,1162.5,1162.0,1.31461728]
["bitfinex-derivatives","ETHF0:USTF0",1610080149016,4.00959,1162.1,1161.8,1.31467031]
["bitfinex-derivatives","ETHF0:USTF0",1610080149215,30.0,1162.0,1161.8,1.31467031]
["bitfinex-derivatives","ETHF0:USTF0",1610080150617,30.0,1162.0,1161.7,1.31491103]
["bitfinex-derivatives","ETHF0:USTF0",1610080151017,4.00959,1161.8,1161.7,1.31491103]
["bitfinex-derivatives","ETHF0:USTF0",1610080151218,34.00959,1161.8,1161.7,1.31491103]
["bitfinex-derivatives","ETHF0:USTF0",1610080151420,36.89979,1161.8,1161.7,1.31491103]
["bitfinex-derivatives","ETHF0:USTF0",1610080151918,36.89979,1161.8,1161.4,1.315202]
["bitfinex-derivatives","ETHF0:USTF0",1610080153021,4.00959,1161.5,1161.4,1.315202]
["bitfinex-derivatives","ETHF0:USTF0",1610080153421,4.00959,1161.5,1161.3,1.31526561]
["bitfinex-derivatives","ETHF0:USTF0",1610080153822,2.8902,1161.8,1161.3,1.31526561]
["bitfinex-derivatives","ETHF0:USTF0",1610080155123,6.89979,1161.8,1161.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080155625,2.8902,1161.8,1161.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080156026,2.3362,1162.2,1161.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080156225,2.3362,1162.2,1161.7,5.32432974]
["bitfinex-derivatives","ETHF0:USTF0",1610080156427,35.74,1162.5,1161.7,5.32432974]
["bitfinex-derivatives","ETHF0:USTF0",1610080157126,4.00959,1162.3,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080158728,34.00959,1162.3,1161.8,52.43560805]
["bitfinex-derivatives","ETHF0:USTF0",1610080158927,34.00959,1162.3,1162.2,1.31462322]
["bitfinex-derivatives","ETHF0:USTF0",1610080160029,4.00959,1162.3,1162.2,1.31462322]
["bitfinex-derivatives","ETHF0:USTF0",1610080160430,4.00959,1162.3,1161.9,1.31455897]
["bitfinex-derivatives","ETHF0:USTF0",1610080161027,4.00959,1162.3,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080161929,4.00959,1162.3,1162.2,5.32399782]
["bitfinex-derivatives","ETHF0:USTF0",1610080162128,4.00959,1162.3,1162.2,74.20509782]
["bitfinex-derivatives","ETHF0:USTF0",1610080162931,5.74,1162.5,1162.2,74.20509782]
["bitfinex-derivatives","ETHF0:USTF0",1610080163129,5.74,1162.5,1162.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080164233,2.265,1162.5,1162.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080164633,10.387,1163.2,1162.7,65.3088]
["bitfinex-derivatives","ETHF0:USTF0",1610080165033,10.387,1163.2,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080165233,3.475,1163.2,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080166035,3.475,1163.2,1163.1,5.32329112]
["bitfinex-derivatives","ETHF0:USTF0",1610080166235,4.00959,1163.4,1163.1,5.32329112]
["bitfinex-derivatives","ETHF0:USTF0",1610080166435,4.00959,1163.4,1163.1,13.63049112]
["bitfinex-derivatives","ETHF0:USTF0",1610080167135,4.00959,1163.4,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080167936,4.00959,1163.4,1163.2,1.31355477]
["bitfinex-derivatives","ETHF0:USTF0",1610080169037,4.00959,1163.8,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080169238,2.046,1163.9,1163.3,68.97489]
["bitfinex-derivatives","ETHF0:USTF0",1610080170138,2.046,1163.9,1163.4,1.31313825]
["bitfinex-derivatives","ETHF0:USTF0",1610080170939,2.03571411,1163.9,1163.4,1.31313825]
["bitfinex-derivatives","ETHF0:USTF0",1610080171137,6.04530411,1163.9,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080171339,2.03571411,1163.9,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080173042,2.03571411,1163.9,1163.8,5.32258087]
["bitfinex-derivatives","ETHF0:USTF0",1610080173240,33.475,1165.3,1163.8,5.32258087]
["bitfinex-derivatives","ETHF0:USTF0",1610080173641,33.475,1165.3,1164.0,61.5789]
["bitfinex-derivatives","ETHF0:USTF0",1610080173842,33.475,1165.3,1164.1,53.3674]
["bitfinex-derivatives","ETHF0:USTF0",1610080174242,3.475,1165.3,1164.1,54.67985534]
["bitfinex-derivatives","ETHF0:USTF0",1610080175043,3.475,1165.3,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080175242,6.912,1165.5,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080176243,6.912,1165.5,1164.9,70.18399]
["bitfinex-derivatives","ETHF0:USTF0",1610080177246,6.912,1165.5,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080178445,13.705,1166.0,1165.4,5.32131148]
["bitfinex-derivatives","ETHF0:USTF0",1610080178645,10.23,1166.0,1165.4,5.32131148]
["bitfinex-derivatives","ETHF0:USTF0",1610080179246,4.00959,1165.5,1165.4,5.32131148]
["bitfinex-derivatives","ETHF0:USTF0",1610080179746,6.30479,1165.5,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080180346,6.30479,1165.5,1164.9,66.1744]
["bitfinex-derivatives","ETHF0:USTF0",1610080181147,6.30479,1165.5,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080182748,6.30479,1165.5,1165.4,5.3212282]
["bitfinex-derivatives","ETHF0:USTF0",1610080184848,2.2952,1165.5,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080185249,4.00959,1165.8,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080185450,4.00959,1165.8,1165.4,5.3211702]
["bitfinex-derivatives","ETHF0:USTF0",1610080185649,4.00959,1165.8,1165.4,73.9445702]
["bitfinex-derivatives","ETHF0:USTF0",1610080186649,4.00959,1165.8,1165.4,5.3211702]
["bitfinex-derivatives","ETHF0:USTF0",1610080186850,9.4619,1166.8,1165.7,57.1928]
["bitfinex-derivatives","ETHF0:USTF0",1610080187053,3.475,1166.8,1165.7,57.1928]
["bitfinex-derivatives","ETHF0:USTF0",1610080187250,4.00959,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080187450,7.10049,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080188251,7.10049,1166.4,1166.3,5.3205082]
["bitfinex-derivatives","ETHF0:USTF0",1610080190454,7.10049,1166.4,1166.3,1.3109182]
["bitfinex-derivatives","ETHF0:USTF0",1610080191058,7.10049,1166.4,1166.3,10.0225182]
["bitfinex-derivatives","ETHF0:USTF0",1610080191256,7.10049,1166.4,1166.3,1.3109182]
["bitfinex-derivatives","ETHF0:USTF0",1610080193665,3.0909,1166.4,1166.3,1.3109182]
["bitfinex-derivatives","ETHF0:USTF0",1610080193866,3.0909,1166.4,1166.0,72.66189]
["bitfinex-derivatives","ETHF0:USTF0",1610080193867,3.0909,1166.4,1166.1,1.31082792]
["bitfinex-derivatives","ETHF0:USTF0",1610080194064,2.7079,1166.7,1166.1,1.31082792]
["bitfinex-derivatives","ETHF0:USTF0",1610080194264,3.475,1166.8,1166.1,1.31082792]
["bitfinex-derivatives","ETHF0:USTF0",1610080195267,4.00959,1166.2,1166.1,1.31082792]
["bitfinex-derivatives","ETHF0:USTF0",1610080196669,2.3416,1166.4,1165.8,58.5915]
["bitfinex-derivatives","ETHF0:USTF0",1610080197268,4.00959,1166.3,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080197467,4.00959,1166.3,1165.8,58.5915]
["bitfinex-derivatives","ETHF0:USTF0",1610080198068,4.00959,1166.3,1166.2,1.3109197]
["bitfinex-derivatives","ETHF0:USTF0",1610080199273,4.00959,1166.3,1165.3,58.7706]
["bitfinex-derivatives","ETHF0:USTF0",1610080199472,4.00959,1166.3,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080199873,34.00959,1166.3,1164.6,63.3102]
["bitfinex-derivatives","ETHF0:USTF0",1610080200073,4.00959,1166.3,1164.6,63.3102]
["bitfinex-derivatives","ETHF0:USTF0",1610080200274,4.00959,1166.3,1164.4,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1610080200473,30.0,1166.2,1163.4,3.88352909]
["bitfinex-derivatives","ETHF0:USTF0",1610080200674,79.8231,1166.2,1164.0,66.4843]
["bitfinex-derivatives","ETHF0:USTF0",1610080200873,30.0,1166.2,1164.7,1.31176576]
["bitfinex-derivatives","ETHF0:USTF0",1610080201075,53.0006,1166.0,1164.7,1.31176576]
["bitfinex-derivatives","ETHF0:USTF0",1610080201274,4.00959,1164.8,1164.7,1.31176576]
["bitfinex-derivatives","ETHF0:USTF0",1610080201477,6.94249,1164.8,1164.7,1.31176576]
["bitfinex-derivatives","ETHF0:USTF0",1610080202274,6.94249,1164.8,1164.2,1.31215916]
["bitfinex-derivatives","ETHF0:USTF0",1610080203275,4.00959,1164.3,1164.2,1.31215916]
["bitfinex-derivatives","ETHF0:USTF0",1610080203675,4.00959,1164.3,1163.9,1.31242378]
["bitfinex-derivatives","ETHF0:USTF0",1610080205074,4.00959,1164.3,1163.6,1.31261214]
["bitfinex-derivatives","ETHF0:USTF0",1610080205275,4.00959,1163.7,1163.6,1.31261214]
["bitfinex-derivatives","ETHF0:USTF0",1610080205677,6.67949,1163.7,1163.6,1.31261214]
["bitfinex-derivatives","ETHF0:USTF0",1610080206277,6.67949,1163.7,1162.8,62.1647]
["bitfinex-derivatives","ETHF0:USTF0",1610080206779,6.67949,1163.7,1162.5,1.31290201]
["bitfinex-derivatives","ETHF0:USTF0",1610080207378,4.00959,1163.5,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080207578,4.00959,1163.5,1162.5,1.31290201]
["bitfinex-derivatives","ETHF0:USTF0",1610080207779,4.00959,1163.5,1162.4,1.31297128]
["bitfinex-derivatives","ETHF0:USTF0",1610080207978,2.6699,1163.7,1162.4,1.31297128]
["bitfinex-derivatives","ETHF0:USTF0",1610080208178,2.6699,1163.7,1162.9,70.8206]
["bitfinex-derivatives","ETHF0:USTF0",1610080208379,2.4664,1164.4,1162.9,70.8206]
["bitfinex-derivatives","ETHF0:USTF0",1610080208578,2.9329,1164.8,1162.8,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1610080208778,3.475,1165.2,1163.7,48.8084]
["bitfinex-derivatives","ETHF0:USTF0",1610080208978,3.475,1165.2,1162.8,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1610080208979,3.475,1165.2,1163.4,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1610080209179,6.1065,1165.2,1164.4,60.0706]
["bitfinex-derivatives","ETHF0:USTF0",1610080209381,6.64109,1165.2,1164.4,60.0706]
["bitfinex-derivatives","ETHF0:USTF0",1610080210179,2.6315,1165.2,1164.4,60.0706]
["bitfinex-derivatives","ETHF0:USTF0",1610080210580,2.6315,1165.2,1164.5,1.31190896]
["bitfinex-derivatives","ETHF0:USTF0",1610080211380,2.6315,1165.2,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080212884,3.475,1166.0,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080213285,3.475,1166.0,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080213484,2.3416,1166.4,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080213885,20.617,1167.4,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080214487,20.617,1167.4,1166.5,52.426]
["bitfinex-derivatives","ETHF0:USTF0",1610080214884,3.475,1167.4,1166.5,52.426]
["bitfinex-derivatives","ETHF0:USTF0",1610080215384,4.00959,1167.3,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080215584,6.81719,1167.3,1166.5,52.426]
["bitfinex-derivatives","ETHF0:USTF0",1610080215986,6.81719,1167.3,1166.6,1.31015229]
["bitfinex-derivatives","ETHF0:USTF0",1610080216784,6.81719,1167.3,1165.8,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1610080216987,6.81719,1167.3,1164.8,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1610080217187,36.81719,1167.3,1165.9,1.31036832]
["bitfinex-derivatives","ETHF0:USTF0",1610080217385,4.00959,1166.0,1165.9,1.31036832]
["bitfinex-derivatives","ETHF0:USTF0",1610080218485,4.00959,1166.0,1165.8,1.31091859]
["bitfinex-derivatives","ETHF0:USTF0",1610080219989,4.00959,1166.0,1165.2,56.5452]
["bitfinex-derivatives","ETHF0:USTF0",1610080221389,4.00959,1165.3,1165.2,60.55479]
["bitfinex-derivatives","ETHF0:USTF0",1610080221593,5.93599,1165.3,1163.4,3.81749965]
["bitfinex-derivatives","ETHF0:USTF0",1610080221789,5.93599,1165.3,1164.6,64.9401]
["bitfinex-derivatives","ETHF0:USTF0",1610080222892,5.93599,1165.3,1164.7,1.31148044]
["bitfinex-derivatives","ETHF0:USTF0",1610080223490,6.37129,1164.8,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080223690,6.37129,1164.8,1163.8,58.6891]
["bitfinex-derivatives","ETHF0:USTF0",1610080224290,6.37129,1164.8,1164.2,1.31218579]
["bitfinex-derivatives","ETHF0:USTF0",1610080225492,2.3617,1164.8,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080226694,2.3617,1164.8,1164.4,62.93249]
["bitfinex-derivatives","ETHF0:USTF0",1610080226894,1.9264,1165.3,1164.4,64.94809]
["bitfinex-derivatives","ETHF0:USTF0",1610080227094,12.863,1166.1,1164.4,64.94809]
["bitfinex-derivatives","ETHF0:USTF0",1610080227293,12.863,1166.1,1164.5,1.31157183]
["bitfinex-derivatives","ETHF0:USTF0",1610080227496,4.00959,1165.6,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080227894,4.00959,1165.6,1164.5,1.31157183]
["bitfinex-derivatives","ETHF0:USTF0",1610080229495,4.00959,1165.3,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080229696,4.00959,1165.3,1164.5,1.31157183]
["bitfinex-derivatives","ETHF0:USTF0",1610080230496,2.0266,1165.7,1164.5,1.31157183]
["bitfinex-derivatives","ETHF0:USTF0",1610080231497,4.00959,1164.9,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080231999,2.0266,1165.7,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080232398,2.0266,1165.7,1164.7,6.82209]
["bitfinex-derivatives","ETHF0:USTF0",1610080232998,42.863,1166.1,1164.8,1.31143479]
["bitfinex-derivatives","ETHF0:USTF0",1610080233197,39.388,1166.1,1164.8,1.31143479]
["bitfinex-derivatives","ETHF0:USTF0",1610080233397,4.00959,1165.2,1164.8,1.31143479]
["bitfinex-derivatives","ETHF0:USTF0",1610080234198,6.87149,1165.2,1164.8,1.31143479]
["bitfinex-derivatives","ETHF0:USTF0",1610080234599,36.87149,1165.2,1164.8,1.31143479]
["bitfinex-derivatives","ETHF0:USTF0",1610080235401,4.00959,1164.9,1164.8,1.31143479]
["bitfinex-derivatives","ETHF0:USTF0",1610080235803,36.83309,1164.9,1164.1,1.31224859]
["bitfinex-derivatives","ETHF0:USTF0",1610080237303,36.83309,1164.9,1163.8,1.31260165]
["bitfinex-derivatives","ETHF0:USTF0",1610080237503,2.1626,1164.2,1163.8,1.31260165]
["bitfinex-derivatives","ETHF0:USTF0",1610080238506,2.8235,1164.9,1163.8,1.31260165]
["bitfinex-derivatives","ETHF0:USTF0",1610080238705,2.8235,1164.9,1163.7,3.87056875]
["bitfinex-derivatives","ETHF0:USTF0",1610080239508,4.00959,1164.8,1163.7,3.87056875]
["bitfinex-derivatives","ETHF0:USTF0",1610080239708,4.00959,1164.8,1163.7,7.19010253]
["bitfinex-derivatives","ETHF0:USTF0",1610080240008,4.00959,1164.8,1163.8,1.31190253]
["bitfinex-derivatives","ETHF0:USTF0",1610080241615,4.00959,1164.4,1163.8,1.31190253]
["bitfinex-derivatives","ETHF0:USTF0",1610080242216,34.00959,1164.4,1163.8,1.31190253]
["bitfinex-derivatives","ETHF0:USTF0",1610080243417,4.00959,1164.4,1163.8,1.31190253]
["bitfinex-derivatives","ETHF0:USTF0",1610080243621,4.00959,1163.9,1163.8,1.31190253]
["bitfinex-derivatives","ETHF0:USTF0",1610080243819,2.4937,1164.3,1163.8,1.31190253]
["bitfinex-derivatives","ETHF0:USTF0",1610080244020,2.4937,1164.3,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080245624,2.4937,1164.3,1163.8,1.3125263]
["bitfinex-derivatives","ETHF0:USTF0",1610080245625,4.00959,1163.9,1163.8,1.3125263]
["bitfinex-derivatives","ETHF0:USTF0",1610080247023,4.00959,1163.9,1163.4,1.31262468]
["bitfinex-derivatives","ETHF0:USTF0",1610080247224,2.4937,1164.3,1163.4,1.31262468]
["bitfinex-derivatives","ETHF0:USTF0",1610080247824,32.4937,1164.3,1163.4,1.31262468]
["bitfinex-derivatives","ETHF0:USTF0",1610080249526,4.00959,1163.5,1163.4,1.31262468]
["bitfinex-derivatives","ETHF0:USTF0",1610080251126,4.00959,1163.5,1163.1,1.31295045]
["bitfinex-derivatives","ETHF0:USTF0",1610080251527,4.00959,1163.2,1163.1,5.32254045]
["bitfinex-derivatives","ETHF0:USTF0",1610080251726,3.073,1163.8,1163.1,5.32254045]
["bitfinex-derivatives","ETHF0:USTF0",1610080252329,3.073,1163.8,1163.2,1.31297515]
["bitfinex-derivatives","ETHF0:USTF0",1610080252728,33.073,1163.8,1163.2,1.31297515]
["bitfinex-derivatives","ETHF0:USTF0",1610080253531,4.00959,1163.4,1163.2,1.31297515]
["bitfinex-derivatives","ETHF0:USTF0",1610080253930,3.073,1163.8,1163.2,1.31297515]
["bitfinex-derivatives","ETHF0:USTF0",1610080254130,2.4937,1164.3,1163.3,53.2348]
["bitfinex-derivatives","ETHF0:USTF0",1610080254330,2.205,1164.6,1163.3,53.2348]
["bitfinex-derivatives","ETHF0:USTF0",1610080254530,50.5455,1165.8,1163.3,53.2348]
["bitfinex-derivatives","ETHF0:USTF0",1610080254730,30.0,1164.8,1163.3,53.2348]
["bitfinex-derivatives","ETHF0:USTF0",1610080255133,30.0,1164.8,1163.4,1.31243219]
["bitfinex-derivatives","ETHF0:USTF0",1610080255332,12.0689,1165.7,1163.4,3.44483219]
["bitfinex-derivatives","ETHF0:USTF0",1610080255534,4.00959,1164.5,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080255735,30.0,1165.6,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080256535,30.0,1165.6,1164.4,1.31187351]
["bitfinex-derivatives","ETHF0:USTF0",1610080257437,6.0699,1165.7,1164.4,1.31187351]
["bitfinex-derivatives","ETHF0:USTF0",1610080257636,6.0699,1165.7,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080258738,36.0699,1165.7,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080258936,36.0699,1165.7,1164.4,1.31187351]
["bitfinex-derivatives","ETHF0:USTF0",1610080259135,39.2321,1165.7,1164.4,1.31187351]
["bitfinex-derivatives","ETHF0:USTF0",1610080259437,39.2321,1165.7,1165.2,1.31181343]
["bitfinex-derivatives","ETHF0:USTF0",1610080259636,4.00959,1165.3,1165.2,1.31181343]
["bitfinex-derivatives","ETHF0:USTF0",1610080259836,36.57769,1165.3,1165.2,1.31181343]
["bitfinex-derivatives","ETHF0:USTF0",1610080260840,36.57769,1165.3,1164.5,1.31183118]
["bitfinex-derivatives","ETHF0:USTF0",1610080261644,4.00959,1165.1,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080262241,4.00959,1165.1,1164.5,1.31183118]
["bitfinex-derivatives","ETHF0:USTF0",1610080263642,4.00959,1165.1,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080264342,4.00959,1165.1,1164.4,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1610080264547,30.0,1165.0,1164.4,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1610080264747,32.6098,1165.0,1164.4,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1610080264946,32.6098,1165.0,1164.3,1.31142701]
["bitfinex-derivatives","ETHF0:USTF0",1610080265345,32.6098,1165.0,1164.5,1.31203742]
["bitfinex-derivatives","ETHF0:USTF0",1610080265749,4.00959,1164.6,1164.5,1.31203742]
["bitfinex-derivatives","ETHF0:USTF0",1610080265946,34.00959,1164.6,1164.5,1.31203742]
["bitfinex-derivatives","ETHF0:USTF0",1610080266245,36.58089,1164.6,1164.5,1.31203742]
["bitfinex-derivatives","ETHF0:USTF0",1610080266846,36.58089,1164.6,1163.8,1.31249018]
["bitfinex-derivatives","ETHF0:USTF0",1610080267648,4.00959,1163.9,1163.8,1.31249018]
["bitfinex-derivatives","ETHF0:USTF0",1610080268248,4.00959,1163.9,1163.5,1.31255165]
["bitfinex-derivatives","ETHF0:USTF0",1610080269149,34.00959,1163.9,1163.5,1.31255165]
["bitfinex-derivatives","ETHF0:USTF0",1610080269750,4.00959,1163.6,1163.5,1.31255165]
["bitfinex-derivatives","ETHF0:USTF0",1610080270350,34.00959,1163.6,1163.5,1.31255165]
["bitfinex-derivatives","ETHF0:USTF0",1610080270551,34.00959,1163.6,1163.4,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1610080270751,36.92929,1163.6,1162.6,56.71632906]
["bitfinex-derivatives","ETHF0:USTF0",1610080270952,36.92929,1163.6,1162.6,3.32682906]
["bitfinex-derivatives","ETHF0:USTF0",1610080271152,36.92929,1163.6,1162.4,3.3334203]
["bitfinex-derivatives","ETHF0:USTF0",1610080271353,36.92929,1163.6,1162.1,3.34078485]
["bitfinex-derivatives","ETHF0:USTF0",1610080271754,32.9197,1163.6,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080273660,4.00959,1162.6,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080274257,4.00959,1162.6,1161.7,3.35133097]
["bitfinex-derivatives","ETHF0:USTF0",1610080274457,4.00959,1162.6,1161.6,3.35482667]
["bitfinex-derivatives","ETHF0:USTF0",1610080274857,4.00959,1162.6,1161.4,55.4267]
["bitfinex-derivatives","ETHF0:USTF0",1610080275457,4.00959,1162.6,1161.8,1.3143901]
["bitfinex-derivatives","ETHF0:USTF0",1610080275658,32.7692,1162.7,1162.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080276259,32.7692,1162.7,1161.8,1.3143901]
["bitfinex-derivatives","ETHF0:USTF0",1610080276661,32.7692,1162.7,1162.5,1.31446529]
["bitfinex-derivatives","ETHF0:USTF0",1610080277561,2.7692,1162.7,1162.5,1.31446529]
["bitfinex-derivatives","ETHF0:USTF0",1610080277761,4.00959,1162.6,1162.5,1.31446529]
["bitfinex-derivatives","ETHF0:USTF0",1610080278161,4.00959,1162.6,1161.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080279764,2.7692,1162.7,1161.6,1.31439218]
["bitfinex-derivatives","ETHF0:USTF0",1610080279965,86.9879,1162.8,1161.6,1.31439218]
["bitfinex-derivatives","ETHF0:USTF0",1610080280768,56.9879,1162.8,1161.6,1.31439218]
["bitfinex-derivatives","ETHF0:USTF0",1610080280970,56.9879,1162.8,1161.3,1.31449789]
["bitfinex-derivatives","ETHF0:USTF0",1610080281168,59.056,1162.8,1161.4,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1610080281772,4.00959,1162.2,1161.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080283672,2.3498,1162.4,1162.0,1.3140215]
["bitfinex-derivatives","ETHF0:USTF0",1610080284070,2.0681,1162.8,1162.0,1.3140215]
["bitfinex-derivatives","ETHF0:USTF0",1610080284471,2.9197,1163.6,1162.0,1.3140215]
["bitfinex-derivatives","ETHF0:USTF0",1610080284672,6.1875,1165.5,1162.0,4.67795328]
["bitfinex-derivatives","ETHF0:USTF0",1610080284871,6.1875,1165.5,1162.5,59.2419]
["bitfinex-derivatives","ETHF0:USTF0",1610080285072,30.0,1165.4,1162.5,61.5608]
["bitfinex-derivatives","ETHF0:USTF0",1610080285772,4.00959,1164.0,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080286774,4.00959,1164.0,1163.2,1.31301737]
["bitfinex-derivatives","ETHF0:USTF0",1610080286972,4.00959,1164.0,1163.2,4.48711737]
["bitfinex-derivatives","ETHF0:USTF0",1610080287674,4.00959,1163.3,1163.2,4.48711737]
["bitfinex-derivatives","ETHF0:USTF0",1610080288275,4.00959,1163.3,1163.2,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610080289877,34.00959,1163.3,1163.2,1.31333517]
["bitfinex-derivatives","ETHF0:USTF0",1610080290479,34.00959,1163.3,1161.8,5.96269893]
["bitfinex-derivatives","ETHF0:USTF0",1610080290678,34.00959,1163.3,1161.8,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1610080290878,34.00959,1163.3,1161.7,62.92761725]
["bitfinex-derivatives","ETHF0:USTF0",1610080291082,34.00959,1163.3,1161.9,1.31396327]
["bitfinex-derivatives","ETHF0:USTF0",1610080291279,4.00959,1163.3,1161.9,1.31396327]
["bitfinex-derivatives","ETHF0:USTF0",1610080291478,34.00959,1163.3,1161.9,1.31396327]
["bitfinex-derivatives","ETHF0:USTF0",1610080291678,4.00959,1162.3,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080292480,4.00959,1162.3,1162.1,1.3139779]
["bitfinex-derivatives","ETHF0:USTF0",1610080293381,4.00959,1162.3,1161.8,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1610080293785,4.00959,1161.9,1161.8,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1610080294181,4.00959,1161.9,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080294382,2.8232,1162.6,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080295282,2.8232,1162.6,1161.7,1.31410178]
["bitfinex-derivatives","ETHF0:USTF0",1610080295681,4.00959,1161.8,1161.7,1.31410178]
["bitfinex-derivatives","ETHF0:USTF0",1610080295883,2.8232,1162.6,1161.7,1.31410178]
["bitfinex-derivatives","ETHF0:USTF0",1610080297182,30.0,1162.6,1161.7,1.31410178]
["bitfinex-derivatives","ETHF0:USTF0",1610080297783,4.00959,1161.8,1161.7,1.31410178]
["bitfinex-derivatives","ETHF0:USTF0",1610080298887,4.00959,1161.8,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080299486,4.00959,1161.8,1161.7,1.31415983]
["bitfinex-derivatives","ETHF0:USTF0",1610080301789,34.00959,1161.8,1161.2,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1610080301991,36.61659,1161.8,1161.0,3.35325013]
["bitfinex-derivatives","ETHF0:USTF0",1610080302191,36.61659,1161.8,1161.3,1.31452064]
["bitfinex-derivatives","ETHF0:USTF0",1610080303590,36.61659,1161.8,1160.9,1.31489515]
["bitfinex-derivatives","ETHF0:USTF0",1610080303790,4.00959,1161.0,1160.9,1.31489515]
["bitfinex-derivatives","ETHF0:USTF0",1610080304599,6.24649,1161.0,1160.9,1.31489515]
["bitfinex-derivatives","ETHF0:USTF0",1610080304994,6.24649,1161.0,1160.7,1.31498419]
["bitfinex-derivatives","ETHF0:USTF0",1610080305796,2.2369,1161.0,1160.7,62.46188419]
["bitfinex-derivatives","ETHF0:USTF0",1610080305996,3.0144,1161.3,1160.7,62.46188419]
["bitfinex-derivatives","ETHF0:USTF0",1610080306196,2.607,1161.8,1160.7,61.1469]
["bitfinex-derivatives","ETHF0:USTF0",1610080306398,2.607,1161.8,1160.7,64.50345394]
["bitfinex-derivatives","ETHF0:USTF0",1610080306999,2.607,1161.8,1160.8,3.35444938]
["bitfinex-derivatives","ETHF0:USTF0",1610080307202,30.0,1162.0,1160.8,6.23344938]
["bitfinex-derivatives","ETHF0:USTF0",1610080307398,30.0,1162.0,1160.8,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1610080307699,4.00959,1160.9,1160.8,4.19402161]
["bitfinex-derivatives","ETHF0:USTF0",1610080308300,6.26889,1160.9,1160.8,1.31502161]
["bitfinex-derivatives","ETHF0:USTF0",1610080309100,36.26889,1160.9,1160.8,1.31502161]
["bitfinex-derivatives","ETHF0:USTF0",1610080309302,36.26889,1160.9,1160.6,1.31542035]
["bitfinex-derivatives","ETHF0:USTF0",1610080309806,4.00959,1160.7,1160.6,1.31542035]
["bitfinex-derivatives","ETHF0:USTF0",1610080310004,34.00959,1160.7,1160.6,1.31542035]
["bitfinex-derivatives","ETHF0:USTF0",1610080310807,4.00959,1160.7,1160.6,1.31542035]
["bitfinex-derivatives","ETHF0:USTF0",1610080311008,4.00959,1160.7,1160.3,1.31548298]
["bitfinex-derivatives","ETHF0:USTF0",1610080311809,4.00959,1160.4,1160.3,1.31548298]
["bitfinex-derivatives","ETHF0:USTF0",1610080312010,6.89909,1160.4,1160.3,1.31548298]
["bitfinex-derivatives","ETHF0:USTF0",1610080312612,6.89909,1160.4,1160.0,1.31558814]
["bitfinex-derivatives","ETHF0:USTF0",1610080313812,4.00959,1160.1,1160.0,1.31558814]
["bitfinex-derivatives","ETHF0:USTF0",1610080314013,4.00959,1160.1,1159.5,1.31583206]
["bitfinex-derivatives","ETHF0:USTF0",1610080314217,6.84859,1160.1,1159.5,1.31583206]
["bitfinex-derivatives","ETHF0:USTF0",1610080315615,6.84859,1160.1,1159.3,1.3159431]
["bitfinex-derivatives","ETHF0:USTF0",1610080315815,4.00959,1159.8,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080316715,4.00959,1159.8,1159.3,1.3159431]
["bitfinex-derivatives","ETHF0:USTF0",1610080317115,4.00959,1159.8,1159.7,1.31585967]
["bitfinex-derivatives","ETHF0:USTF0",1610080318419,4.00959,1159.8,1159.5,1.31603043]
["bitfinex-derivatives","ETHF0:USTF0",1610080321124,2.839,1160.1,1159.5,1.31603043]
["bitfinex-derivatives","ETHF0:USTF0",1610080321324,2.8895,1160.4,1159.6,63.9108]
["bitfinex-derivatives","ETHF0:USTF0",1610080321524,2.2593,1160.9,1159.6,63.9108]
["bitfinex-derivatives","ETHF0:USTF0",1610080321725,4.00959,1160.3,1160.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080322729,2.4101,1160.4,1160.1,1.31589342]
["bitfinex-derivatives","ETHF0:USTF0",1610080322931,2.2445,1160.7,1160.1,1.31589342]
["bitfinex-derivatives","ETHF0:USTF0",1610080323731,4.00959,1160.2,1160.1,1.31589342]
["bitfinex-derivatives","ETHF0:USTF0",1610080324333,2.2445,1160.7,1160.1,1.31589342]
["bitfinex-derivatives","ETHF0:USTF0",1610080325535,2.2445,1160.7,1160.0,1.31593697]
["bitfinex-derivatives","ETHF0:USTF0",1610080325735,4.00959,1160.6,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080325934,2.2445,1160.7,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080327039,2.2445,1160.7,1160.3,1.31592095]
["bitfinex-derivatives","ETHF0:USTF0",1610080327537,43.4598,1161.5,1160.3,1.31592095]
["bitfinex-derivatives","ETHF0:USTF0",1610080327741,4.00959,1160.4,1160.3,1.31592095]
["bitfinex-derivatives","ETHF0:USTF0",1610080327939,6.59109,1160.4,1160.3,1.31592095]
["bitfinex-derivatives","ETHF0:USTF0",1610080328338,6.59109,1160.4,1160.0,1.31612462]
["bitfinex-derivatives","ETHF0:USTF0",1610080329743,4.00959,1160.1,1159.5,1.31621853]
["bitfinex-derivatives","ETHF0:USTF0",1610080331544,2.5815,1160.4,1159.5,1.31621853]
["bitfinex-derivatives","ETHF0:USTF0",1610080331743,2.5815,1160.4,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080331943,4.00959,1160.5,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080332144,4.00959,1160.5,1159.7,6.52799]
["bitfinex-derivatives","ETHF0:USTF0",1610080332945,4.00959,1160.5,1159.8,1.3159365]
["bitfinex-derivatives","ETHF0:USTF0",1610080333945,4.00959,1160.0,1159.8,1.3159365]
["bitfinex-derivatives","ETHF0:USTF0",1610080334945,2.5385,1160.7,1159.8,1.3159365]
["bitfinex-derivatives","ETHF0:USTF0",1610080335947,4.00959,1160.0,1159.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080336146,2.5385,1160.7,1159.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080337247,2.5385,1160.7,1160.0,1.31594436]
["bitfinex-derivatives","ETHF0:USTF0",1610080337448,2.5385,1160.7,1160.0,4.40294436]
["bitfinex-derivatives","ETHF0:USTF0",1610080337849,4.00959,1160.7,1160.0,4.40294436]
["bitfinex-derivatives","ETHF0:USTF0",1610080338649,4.00959,1160.7,1160.1,1.31583212]
["bitfinex-derivatives","ETHF0:USTF0",1610080339852,4.00959,1160.2,1160.1,1.31583212]
["bitfinex-derivatives","ETHF0:USTF0",1610080343756,1.9982,1160.8,1160.1,1.31583212]
["bitfinex-derivatives","ETHF0:USTF0",1610080343955,4.00959,1160.4,1160.1,5.32542212]
["bitfinex-derivatives","ETHF0:USTF0",1610080344657,4.00959,1160.4,1160.1,1.31583212]
["bitfinex-derivatives","ETHF0:USTF0",1610080345858,4.00959,1160.2,1160.1,1.31583212]
["bitfinex-derivatives","ETHF0:USTF0",1610080348862,34.00959,1160.2,1160.1,1.31583212]
["bitfinex-derivatives","ETHF0:USTF0",1610080349464,34.00959,1160.2,1159.7,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1610080349864,4.00959,1159.8,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080351064,34.00959,1159.8,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080351464,34.00959,1159.8,1158.9,3.88797236]
["bitfinex-derivatives","ETHF0:USTF0",1610080351864,4.00959,1159.2,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080352264,3.1489,1160.2,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080352666,3.1489,1160.2,1159.0,67.31099]
["bitfinex-derivatives","ETHF0:USTF0",1610080352866,3.1489,1160.2,1159.1,1.31655454]
["bitfinex-derivatives","ETHF0:USTF0",1610080353469,33.1489,1160.2,1159.1,1.31655454]
["bitfinex-derivatives","ETHF0:USTF0",1610080353872,4.00959,1159.3,1159.1,1.31655454]
["bitfinex-derivatives","ETHF0:USTF0",1610080354670,34.00959,1159.3,1159.1,1.31655454]
["bitfinex-derivatives","ETHF0:USTF0",1610080355671,34.00959,1159.3,1159.0,1.31697818]
["bitfinex-derivatives","ETHF0:USTF0",1610080355870,4.00959,1159.1,1159.0,1.31697818]
["bitfinex-derivatives","ETHF0:USTF0",1610080356073,34.00959,1159.1,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080356271,34.00959,1159.1,1158.2,53.667]
["bitfinex-derivatives","ETHF0:USTF0",1610080356272,34.00959,1159.1,1158.0,3.85882735]
["bitfinex-derivatives","ETHF0:USTF0",1610080356471,34.00959,1159.1,1157.8,3.86156474]
["bitfinex-derivatives","ETHF0:USTF0",1610080356671,34.00959,1159.1,1157.6,3.86555161]
["bitfinex-derivatives","ETHF0:USTF0",1610080356870,36.87869,1159.1,1157.6,3.86555161]
["bitfinex-derivatives","ETHF0:USTF0",1610080357071,36.87869,1159.1,1158.1,1.31772388]
["bitfinex-derivatives","ETHF0:USTF0",1610080357870,4.00959,1158.2,1158.1,1.31772388]
["bitfinex-derivatives","ETHF0:USTF0",1610080358673,4.00959,1158.2,1157.6,1.31789453]
["bitfinex-derivatives","ETHF0:USTF0",1610080359072,2.3722,1158.4,1157.6,10.01089453]
["bitfinex-derivatives","ETHF0:USTF0",1610080359273,2.8691,1159.1,1157.6,1.31789453]
["bitfinex-derivatives","ETHF0:USTF0",1610080359473,2.8691,1159.1,1157.8,68.9695]
["bitfinex-derivatives","ETHF0:USTF0",1610080359773,2.8691,1159.1,1157.8,71.5615]
["bitfinex-derivatives","ETHF0:USTF0",1610080359974,4.00959,1159.0,1158.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080361075,4.00959,1159.0,1157.8,75.4136408]
["bitfinex-derivatives","ETHF0:USTF0",1610080361776,4.00959,1159.0,1158.8,1.31734105]
["bitfinex-derivatives","ETHF0:USTF0",1610080361975,4.00959,1159.0,1158.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080362575,2.1383,1159.4,1158.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080362774,6.1909,1159.8,1158.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080363176,2.7159,1159.8,1158.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080363379,36.6037,1160.7,1158.9,5.32663398]
["bitfinex-derivatives","ETHF0:USTF0",1610080363989,4.00959,1159.0,1158.9,5.32663398]
["bitfinex-derivatives","ETHF0:USTF0",1610080364787,4.00959,1159.0,1158.9,1.31704398]
["bitfinex-derivatives","ETHF0:USTF0",1610080365589,34.00959,1159.0,1158.9,1.31704398]
["bitfinex-derivatives","ETHF0:USTF0",1610080365989,4.00959,1159.0,1158.9,1.31704398]
["bitfinex-derivatives","ETHF0:USTF0",1610080366390,2.4824,1159.5,1158.9,1.31704398]
["bitfinex-derivatives","ETHF0:USTF0",1610080367390,2.8514,1159.8,1158.9,1.31704398]
["bitfinex-derivatives","ETHF0:USTF0",1610080367891,4.00959,1159.4,1159.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080368893,4.00959,1159.4,1159.2,1.31683897]
["bitfinex-derivatives","ETHF0:USTF0",1610080370491,34.00959,1159.4,1159.2,1.31683897]
["bitfinex-derivatives","ETHF0:USTF0",1610080371696,4.00959,1159.4,1159.2,1.31683897]
["bitfinex-derivatives","ETHF0:USTF0",1610080372891,2.8514,1159.8,1159.2,1.31683897]
["bitfinex-derivatives","ETHF0:USTF0",1610080373092,30.0,1160.6,1159.2,1.31683897]
["bitfinex-derivatives","ETHF0:USTF0",1610080374294,4.00959,1159.4,1159.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080374693,2.7863,1160.2,1159.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080374892,32.7863,1160.2,1159.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080375093,32.7863,1160.2,1159.2,1.31683897]
["bitfinex-derivatives","ETHF0:USTF0",1610080375694,32.7863,1160.2,1159.4,1.31672199]
["bitfinex-derivatives","ETHF0:USTF0",1610080376294,4.00959,1159.5,1159.4,1.31672199]
["bitfinex-derivatives","ETHF0:USTF0",1610080376494,34.00959,1159.5,1159.4,1.31672199]
["bitfinex-derivatives","ETHF0:USTF0",1610080376895,34.00959,1159.5,1159.2,1.31682042]
["bitfinex-derivatives","ETHF0:USTF0",1610080377495,4.00959,1159.5,1159.2,1.31682042]
["bitfinex-derivatives","ETHF0:USTF0",1610080378297,4.00959,1159.3,1159.2,1.31682042]
["bitfinex-derivatives","ETHF0:USTF0",1610080380402,34.00959,1159.3,1159.2,1.31682042]
["bitfinex-derivatives","ETHF0:USTF0",1610080384506,4.00959,1159.3,1159.2,1.31682042]
["bitfinex-derivatives","ETHF0:USTF0",1610080385305,4.00959,1159.3,1158.8,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1610080385306,4.00959,1159.3,1158.9,1.31695861]
["bitfinex-derivatives","ETHF0:USTF0",1610080385507,2.4338,1159.5,1158.9,1.31695861]
["bitfinex-derivatives","ETHF0:USTF0",1610080385706,5.6542,1159.9,1158.9,67.02275861]
["bitfinex-derivatives","ETHF0:USTF0",1610080386206,3.475,1159.9,1158.9,67.02275861]
["bitfinex-derivatives","ETHF0:USTF0",1610080386406,4.00959,1159.5,1159.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080387008,4.00959,1159.5,1159.0,1.31663605]
["bitfinex-derivatives","ETHF0:USTF0",1610080387309,34.00959,1159.5,1159.0,1.31663605]
["bitfinex-derivatives","ETHF0:USTF0",1610080388307,30.0,1159.8,1159.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080388708,30.0,1159.8,1159.1,6.51349]
["bitfinex-derivatives","ETHF0:USTF0",1610080389510,3.475,1159.9,1159.2,1.31666323]
["bitfinex-derivatives","ETHF0:USTF0",1610080390310,3.475,1159.9,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080390510,4.00959,1159.5,1159.4,6.69919]
["bitfinex-derivatives","ETHF0:USTF0",1610080390912,3.475,1159.9,1159.4,6.69919]
["bitfinex-derivatives","ETHF0:USTF0",1610080391113,30.0,1160.1,1159.4,6.69919]
["bitfinex-derivatives","ETHF0:USTF0",1610080391913,39.6983,1160.2,1159.4,6.69919]
["bitfinex-derivatives","ETHF0:USTF0",1610080392316,39.6983,1160.2,1159.5,1.31664139]
["bitfinex-derivatives","ETHF0:USTF0",1610080392517,39.6983,1160.2,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080393417,39.6983,1160.2,1159.5,1.31664139]
["bitfinex-derivatives","ETHF0:USTF0",1610080393617,39.6983,1160.2,1159.7,1.31664993]
["bitfinex-derivatives","ETHF0:USTF0",1610080393817,32.7863,1160.2,1159.7,1.31664993]
["bitfinex-derivatives","ETHF0:USTF0",1610080394417,4.00959,1159.8,1159.7,1.31664993]
["bitfinex-derivatives","ETHF0:USTF0",1610080394617,34.00959,1159.8,1159.7,1.31664993]
["bitfinex-derivatives","ETHF0:USTF0",1610080395019,34.00959,1159.8,1159.5,1.31702256]
["bitfinex-derivatives","ETHF0:USTF0",1610080396420,4.00959,1159.6,1159.2,1.31715248]
["bitfinex-derivatives","ETHF0:USTF0",1610080396620,30.0,1159.5,1159.2,1.31715248]
["bitfinex-derivatives","ETHF0:USTF0",1610080397924,30.0,1159.5,1159.1,1.31701717]
["bitfinex-derivatives","ETHF0:USTF0",1610080398425,4.00959,1159.2,1159.1,1.31701717]
["bitfinex-derivatives","ETHF0:USTF0",1610080399325,34.00959,1159.2,1159.1,1.31701717]
["bitfinex-derivatives","ETHF0:USTF0",1610080400527,4.00959,1159.2,1159.1,1.31701717]
["bitfinex-derivatives","ETHF0:USTF0",1610080400828,34.00959,1159.2,1159.1,1.31701717]
["bitfinex-derivatives","ETHF0:USTF0",1610080402728,34.00959,1159.2,1158.9,1.31738962]
["bitfinex-derivatives","ETHF0:USTF0",1610080403932,34.00959,1159.2,1158.6,1.31785623]
["bitfinex-derivatives","ETHF0:USTF0",1610080404532,4.00959,1158.7,1158.6,1.31785623]
["bitfinex-derivatives","ETHF0:USTF0",1610080405232,34.00959,1158.7,1158.6,1.31785623]
["bitfinex-derivatives","ETHF0:USTF0",1610080405434,34.00959,1158.7,1158.1,1.3178074]
["bitfinex-derivatives","ETHF0:USTF0",1610080406233,94.43969,1158.7,1158.1,1.3178074]
["bitfinex-derivatives","ETHF0:USTF0",1610080406434,4.00959,1158.2,1158.1,1.3178074]
["bitfinex-derivatives","ETHF0:USTF0",1610080406635,34.00959,1158.2,1158.1,1.3178074]
["bitfinex-derivatives","ETHF0:USTF0",1610080406833,34.00959,1158.2,1157.7,1.3180576]
["bitfinex-derivatives","ETHF0:USTF0",1610080408134,34.00959,1158.2,1157.6,1.31814359]
["bitfinex-derivatives","ETHF0:USTF0",1610080408534,34.00959,1158.2,1157.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080408735,4.00959,1158.2,1157.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080409433,30.0,1158.1,1157.8,1.31821143]
["bitfinex-derivatives","ETHF0:USTF0",1610080409835,4.00959,1158.2,1157.8,1.31821143]
["bitfinex-derivatives","ETHF0:USTF0",1610080410034,32.9153,1158.4,1157.8,1.31821143]
["bitfinex-derivatives","ETHF0:USTF0",1610080410438,36.92489,1158.4,1158.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080410637,6.92489,1158.4,1158.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080411037,4.00959,1158.4,1158.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080411235,30.0,1158.3,1158.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080411638,30.0,1158.3,1158.1,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1610080412240,30.0,1158.3,1158.2,1.31814394]
["bitfinex-derivatives","ETHF0:USTF0",1610080414543,4.00959,1158.4,1158.2,1.31814394]
["bitfinex-derivatives","ETHF0:USTF0",1610080414946,4.00959,1158.4,1157.9,69.0113]
["bitfinex-derivatives","ETHF0:USTF0",1610080415144,6.2226,1159.0,1157.9,69.0113]
["bitfinex-derivatives","ETHF0:USTF0",1610080415546,36.2226,1159.0,1157.9,69.0113]
["bitfinex-derivatives","ETHF0:USTF0",1610080416244,36.2226,1159.0,1158.0,1.31807114]
["bitfinex-derivatives","ETHF0:USTF0",1610080416445,4.00959,1158.7,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080416644,6.2226,1159.0,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080416844,6.2226,1159.0,1158.3,58.70289]
["bitfinex-derivatives","ETHF0:USTF0",1610080416845,3.475,1159.0,1158.3,58.70289]
["bitfinex-derivatives","ETHF0:USTF0",1610080417647,3.475,1159.0,1158.4,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1610080417847,30.0,1160.1,1158.4,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1610080418449,4.00959,1159.9,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080418651,6.88229,1159.9,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080419051,36.88229,1159.9,1159.1,53.687]
["bitfinex-derivatives","ETHF0:USTF0",1610080420051,36.88229,1159.9,1158.4,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1610080420451,36.88229,1159.9,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080420452,4.00959,1159.2,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080420653,4.00959,1159.2,1158.4,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1610080420851,4.00959,1159.2,1158.3,52.6171]
["bitfinex-derivatives","ETHF0:USTF0",1610080421853,34.00959,1159.2,1158.3,52.6171]
["bitfinex-derivatives","ETHF0:USTF0",1610080422252,34.00959,1159.2,1158.4,1.31729771]
["bitfinex-derivatives","ETHF0:USTF0",1610080422454,30.0,1159.2,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080422853,30.0,1159.8,1158.6,6.31819]
["bitfinex-derivatives","ETHF0:USTF0",1610080423554,30.0,1159.8,1158.7,1.3173949]
["bitfinex-derivatives","ETHF0:USTF0",1610080424459,4.00959,1159.1,1158.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080424660,34.00959,1159.1,1158.7,1.3173949]
["bitfinex-derivatives","ETHF0:USTF0",1610080425763,34.00959,1159.1,1158.6,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1610080426361,34.00959,1159.1,1158.8,1.31760585]
["bitfinex-derivatives","ETHF0:USTF0",1610080426562,4.00959,1158.9,1158.8,1.31760585]
["bitfinex-derivatives","ETHF0:USTF0",1610080426865,34.00959,1158.9,1158.8,1.31760585]
["bitfinex-derivatives","ETHF0:USTF0",1610080427562,34.00959,1158.9,1158.7,1.31804787]
["bitfinex-derivatives","ETHF0:USTF0",1610080427761,4.00959,1158.9,1158.7,1.31804787]
["bitfinex-derivatives","ETHF0:USTF0",1610080428465,34.00959,1158.9,1158.7,1.31804787]
["bitfinex-derivatives","ETHF0:USTF0",1610080430264,4.00959,1158.9,1158.7,1.31804787]
["bitfinex-derivatives","ETHF0:USTF0",1610080432568,4.00959,1158.9,1158.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080433575,4.00959,1158.9,1158.8,5.32704961]
["bitfinex-derivatives","ETHF0:USTF0",1610080433972,4.00959,1158.9,1158.8,1.31745961]
["bitfinex-derivatives","ETHF0:USTF0",1610080436175,4.00959,1158.9,1158.8,1.3175926]
["bitfinex-derivatives","ETHF0:USTF0",1610080436775,34.00959,1158.9,1158.8,1.3175926]
["bitfinex-derivatives","ETHF0:USTF0",1610080437579,34.00959,1158.9,1158.7,1.31778225]
["bitfinex-derivatives","ETHF0:USTF0",1610080438983,34.00959,1158.9,1158.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1610080439180,58.8118,1158.8,1157.4,59.8974]
["bitfinex-derivatives","ETHF0:USTF0",1610080439381,30.0,1158.7,1157.4,59.8974]
["bitfinex-derivatives","ETHF0:USTF0",1610080440377,30.0,1158.7,1158.1,1.31866889]
["bitfinex-derivatives","ETHF0:USTF0",1610080440578,4.00959,1158.2,1158.1,1.31866889]
["bitfinex-derivatives","ETHF0:USTF0",1610080440778,34.00959,1158.2,1158.1,1.31866889]
["bitfinex-derivatives","ETHF0:USTF0",1610080441680,34.00959,1158.2,1157.5,1.3186892]
["bitfinex-derivatives","ETHF0:USTF0",1610080442479,4.00959,1157.6,1157.5,1.3186892]
["bitfinex-derivatives","ETHF0:USTF0",1610080442679,33.475,1158.3,1157.5,1.3186892]
["bitfinex-derivatives","ETHF0:USTF0",1610080443583,3.475,1158.3,1157.5,1.3186892]
["bitfinex-derivatives","ETHF0:USTF0",1610080443780,3.475,1158.3,1157.8,59.9981]
["bitfinex-derivatives","ETHF0:USTF0",1610080443982,3.475,1158.3,1157.8,62.3016]
["bitfinex-derivatives","ETHF0:USTF0",1610080444580,3.475,1158.3,1158.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080444780,7.48459,1159.0,1158.2,6.02329]
["bitfinex-derivatives","ETHF0:USTF0",1610080445180,7.48459,1159.0,1158.3,58.4838]
["bitfinex-derivatives","ETHF0:USTF0",1610080445380,3.475,1159.0,1158.2,6.02329]
["bitfinex-derivatives","ETHF0:USTF0",1610080445783,3.475,1159.0,1158.4,69.5062]
["bitfinex-derivatives","ETHF0:USTF0",1610080446583,4.00959,1158.9,1158.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080447580,4.00959,1158.9,1158.3,1.31751722]
["bitfinex-derivatives","ETHF0:USTF0",1610080447781,4.00959,1158.9,1158.8,1.31776019]
["bitfinex-derivatives","ETHF0:USTF0",1610080448181,34.00959,1158.9,1158.8,1.31776019]
["bitfinex-derivatives","ETHF0:USTF0",1610080449186,34.00959,1158.9,1158.6,1.31781476]
["bitfinex-derivatives","ETHF0:USTF0",1610080450487,4.00959,1158.7,1158.6,1.31781476]
["bitfinex-derivatives","ETHF0:USTF0",1610080450687,34.00959,1158.7,1158.6,1.31781476]
["bitfinex-derivatives","ETHF0:USTF0",1610080451789,4.00959,1158.7,1158.6,1.31781476]
["bitfinex-derivatives","ETHF0:USTF0",1610080452594,34.00959,1158.7,1158.6,1.31781476]
["bitfinex-derivatives","ETHF0:USTF0",1610080453390,41.59009,1158.7,1158.6,1.31781476]
["bitfinex-derivatives","ETHF0:USTF0",1610080454393,43.88599,1158.7,1158.6,1.31781476]
["bitfinex-derivatives","ETHF0:USTF0",1610080454591,36.30549,1158.7,1158.6,1.31781476]
["bitfinex-derivatives","ETHF0:USTF0",1610080454792,99.01219,1158.7,1158.3,1.31865291]
["bitfinex-derivatives","ETHF0:USTF0",1610080456194,36.30549,1158.7,1157.9,1.31873753]
["bitfinex-derivatives","ETHF0:USTF0",1610080456594,4.00959,1158.0,1157.9,1.31873753]
["bitfinex-derivatives","ETHF0:USTF0",1610080457493,4.00959,1158.0,1157.6,1.31871459]
["bitfinex-derivatives","ETHF0:USTF0",1610080457894,32.2959,1158.7,1157.6,1.31871459]
["bitfinex-derivatives","ETHF0:USTF0",1610080458697,32.2959,1158.7,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080458897,32.2959,1158.7,1157.8,6.78319]
["bitfinex-derivatives","ETHF0:USTF0",1610080460298,32.2959,1158.7,1157.9,1.31837485]
["bitfinex-derivatives","ETHF0:USTF0",1610080460698,4.00959,1158.0,1157.9,1.31837485]
["bitfinex-derivatives","ETHF0:USTF0",1610080460900,53.779,1158.4,1157.9,1.31837485]
["bitfinex-derivatives","ETHF0:USTF0",1610080461098,30.0,1158.3,1157.9,1.31837485]
["bitfinex-derivatives","ETHF0:USTF0",1610080462600,4.00959,1158.0,1157.9,1.31837485]
["bitfinex-derivatives","ETHF0:USTF0",1610080462800,34.00959,1158.0,1157.9,1.31837485]
["bitfinex-derivatives","ETHF0:USTF0",1610080466104,4.00959,1158.0,1157.9,1.31837485]
["bitfinex-derivatives","ETHF0:USTF0",1610080466303,34.00959,1158.0,1157.9,1.31837485]
["bitfinex-derivatives","ETHF0:USTF0",1610080467304,102.96829,1158.0,1157.5,1.31920706]
["bitfinex-derivatives","ETHF0:USTF0",1610080468305,34.00959,1158.0,1157.5,1.31920706]
["bitfinex-derivatives","ETHF0:USTF0",1610080468705,3.0545,1158.1,1157.0,53.5135]
["bitfinex-derivatives","ETHF0:USTF0",1610080468907,3.0545,1158.1,1157.0,55.4884]
["bitfinex-derivatives","ETHF0:USTF0",1610080469306,3.0545,1158.1,1157.0,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1610080469507,3.0545,1158.1,1157.4,62.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610080469708,2.0292,1158.4,1157.4,62.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610080469908,2.0292,1158.4,1157.4,65.2394]
["bitfinex-derivatives","ETHF0:USTF0",1610080470612,4.00959,1158.3,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080470811,6.912,1158.5,1157.9,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1610080471211,6.912,1158.5,1157.9,8.23140062]
["bitfinex-derivatives","ETHF0:USTF0",1610080472412,6.912,1158.5,1157.9,1.31840062]
["bitfinex-derivatives","ETHF0:USTF0",1610080472615,4.00959,1159.1,1158.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080472814,30.0,1159.5,1158.5,10.2962]
["bitfinex-derivatives","ETHF0:USTF0",1610080473014,30.0,1159.5,1158.5,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1610080473215,30.0,1159.5,1158.5,72.4702]
["bitfinex-derivatives","ETHF0:USTF0",1610080473415,6.912,1159.6,1158.5,72.4702]
["bitfinex-derivatives","ETHF0:USTF0",1610080473815,65.5417,1160.7,1158.5,72.4702]
["bitfinex-derivatives","ETHF0:USTF0",1610080474013,69.0167,1160.7,1158.5,72.4702]
["bitfinex-derivatives","ETHF0:USTF0",1610080474516,40.387,1160.7,1158.6,1.3173893]
["bitfinex-derivatives","ETHF0:USTF0",1610080474716,4.00959,1160.0,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080475814,4.00959,1160.0,1159.9,1.3170797]
["bitfinex-derivatives","ETHF0:USTF0",1610080477518,34.00959,1160.0,1159.9,1.3170797]
["bitfinex-derivatives","ETHF0:USTF0",1610080478519,4.00959,1160.0,1159.9,1.3170797]
["bitfinex-derivatives","ETHF0:USTF0",1610080478719,4.00959,1160.0,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080479321,3.1961,1160.3,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080479522,12.831,1160.7,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080479722,12.831,1160.7,1159.8,6.83899]
["bitfinex-derivatives","ETHF0:USTF0",1610080480122,12.831,1160.7,1159.9,1.31675602]
["bitfinex-derivatives","ETHF0:USTF0",1610080480325,42.831,1160.7,1159.9,1.31675602]
["bitfinex-derivatives","ETHF0:USTF0",1610080480722,12.831,1160.7,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080480923,12.831,1160.7,1160.4,71.488]
["bitfinex-derivatives","ETHF0:USTF0",1610080481124,10.387,1160.7,1160.4,71.488]
["bitfinex-derivatives","ETHF0:USTF0",1610080481323,3.475,1160.7,1160.4,71.488]
["bitfinex-derivatives","ETHF0:USTF0",1610080482223,3.475,1160.7,1160.3,1.31629897]
["bitfinex-derivatives","ETHF0:USTF0",1610080482623,4.00959,1161.7,1160.7,67.0368]
["bitfinex-derivatives","ETHF0:USTF0",1610080482826,4.00959,1161.7,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080483027,4.00959,1161.7,1160.9,48.2986]
["bitfinex-derivatives","ETHF0:USTF0",1610080483224,4.00959,1161.7,1160.9,51.394]
["bitfinex-derivatives","ETHF0:USTF0",1610080483423,10.387,1162.0,1160.9,51.394]
["bitfinex-derivatives","ETHF0:USTF0",1610080483624,36.912,1162.0,1160.9,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1610080484425,36.912,1162.0,1161.0,1.31567978]
["bitfinex-derivatives","ETHF0:USTF0",1610080484625,4.00959,1161.1,1161.0,1.31567978]
["bitfinex-derivatives","ETHF0:USTF0",1610080485025,3.0647,1161.9,1161.0,1.31567978]
["bitfinex-derivatives","ETHF0:USTF0",1610080486526,30.0,1161.8,1161.0,1.31567978]
["bitfinex-derivatives","ETHF0:USTF0",1610080486728,4.00959,1161.2,1161.0,1.31567978]
["bitfinex-derivatives","ETHF0:USTF0",1610080486933,34.00959,1161.2,1161.0,1.31567978]
["bitfinex-derivatives","ETHF0:USTF0",1610080487332,36.68289,1161.2,1160.1,51.4191]
["bitfinex-derivatives","ETHF0:USTF0",1610080487933,6.68289,1161.2,1160.1,51.4191]
["bitfinex-derivatives","ETHF0:USTF0",1610080488632,2.6733,1161.2,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080489031,2.2851,1161.5,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080489431,3.0647,1161.9,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080489932,30.0,1162.6,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080490331,30.0,1162.6,1160.6,1.31573352]
["bitfinex-derivatives","ETHF0:USTF0",1610080490634,30.0,1162.6,1161.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080491732,30.0,1162.6,1161.5,1.31565293]
["bitfinex-derivatives","ETHF0:USTF0",1610080492131,40.387,1162.0,1161.5,1.31565293]
["bitfinex-derivatives","ETHF0:USTF0",1610080492732,4.00959,1161.6,1161.5,1.31565293]
["bitfinex-derivatives","ETHF0:USTF0",1610080494435,4.00959,1161.6,1161.4,1.31570807]
["bitfinex-derivatives","ETHF0:USTF0",1610080494835,34.00959,1161.6,1161.4,1.31570807]
["bitfinex-derivatives","ETHF0:USTF0",1610080495239,33.00959,1161.6,1161.4,1.31570807]
["bitfinex-derivatives","ETHF0:USTF0",1610080495435,33.00959,1161.6,1160.4,72.6126]
["bitfinex-derivatives","ETHF0:USTF0",1610080496737,4.00959,1160.5,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080496937,4.00959,1160.5,1159.6,55.3123]
["bitfinex-derivatives","ETHF0:USTF0",1610080497739,34.00959,1160.5,1159.6,55.3123]
["bitfinex-derivatives","ETHF0:USTF0",1610080498740,1.952,1160.3,1159.6,59.32189]
["bitfinex-derivatives","ETHF0:USTF0",1610080498941,1.952,1160.3,1159.7,1.31684067]
["bitfinex-derivatives","ETHF0:USTF0",1610080499741,10.387,1160.9,1159.7,1.31684067]
["bitfinex-derivatives","ETHF0:USTF0",1610080500141,10.387,1160.9,1159.9,53.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610080500541,10.387,1160.9,1159.9,56.2173]
["bitfinex-derivatives","ETHF0:USTF0",1610080500741,6.912,1160.9,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080500942,6.912,1160.9,1160.8,6.89689]
["bitfinex-derivatives","ETHF0:USTF0",1610080501142,6.912,1160.9,1160.8,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1610080501744,6.912,1160.9,1160.8,4.20329822]
["bitfinex-derivatives","ETHF0:USTF0",1610080501945,6.912,1160.9,1160.8,1.31599822]
["bitfinex-derivatives","ETHF0:USTF0",1610080502445,6.912,1160.9,1160.5,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1610080502645,4.00959,1160.6,1160.5,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1610080502845,4.00959,1160.6,1159.9,56.2173]
["bitfinex-derivatives","ETHF0:USTF0",1610080503045,4.00959,1160.6,1159.9,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1610080503447,34.00959,1160.6,1159.9,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1610080504549,34.00959,1160.6,1160.0,1.31656353]
["bitfinex-derivatives","ETHF0:USTF0",1610080504550,4.00959,1160.6,1160.0,1.31656353]
["bitfinex-derivatives","ETHF0:USTF0",1610080504750,9.2706,1160.9,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080505551,6.912,1160.9,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080506052,6.912,1160.9,1160.4,1.31634803]
["bitfinex-derivatives","ETHF0:USTF0",1610080506454,36.912,1160.9,1160.4,1.31634803]
["bitfinex-derivatives","ETHF0:USTF0",1610080506652,4.00959,1160.5,1160.4,1.31634803]
["bitfinex-derivatives","ETHF0:USTF0",1610080507552,4.00959,1160.5,1160.3,1.31638527]
["bitfinex-derivatives","ETHF0:USTF0",1610080508154,4.00959,1160.5,1160.2,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1610080508756,4.00959,1160.3,1160.2,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1610080509958,4.00959,1160.3,1159.9,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1610080510360,4.00959,1160.3,1160.2,1.3166317]
["bitfinex-derivatives","ETHF0:USTF0",1610080510560,4.00959,1160.3,1160.2,4.3153317]
["bitfinex-derivatives","ETHF0:USTF0",1610080511361,34.00959,1160.3,1160.2,4.3153317]
["bitfinex-derivatives","ETHF0:USTF0",1610080511760,34.00959,1160.3,1160.2,1.3166317]
["bitfinex-derivatives","ETHF0:USTF0",1610080512960,34.00959,1160.3,1159.0,54.6697]
["bitfinex-derivatives","ETHF0:USTF0",1610080513160,36.45419,1160.3,1159.0,54.6697]
["bitfinex-derivatives","ETHF0:USTF0",1610080514662,36.45419,1160.3,1159.1,1.31769496]
["bitfinex-derivatives","ETHF0:USTF0",1610080515063,4.00959,1159.4,1159.1,1.31769496]
["bitfinex-derivatives","ETHF0:USTF0",1610080515264,32.4446,1160.3,1159.1,1.31769496]
["bitfinex-derivatives","ETHF0:USTF0",1610080515665,32.4446,1160.3,1159.1,4.46359496]
["bitfinex-derivatives","ETHF0:USTF0",1610080517166,4.00959,1159.2,1159.1,4.46359496]
["bitfinex-derivatives","ETHF0:USTF0",1610080517366,4.00959,1159.2,1159.1,3.1459]
["bitfinex-derivatives","ETHF0:USTF0",1610080518266,2.4446,1160.3,1159.1,3.1459]
["bitfinex-derivatives","ETHF0:USTF0",1610080518465,3.475,1160.4,1159.5,55.6927]
["bitfinex-derivatives","ETHF0:USTF0",1610080518867,3.475,1160.4,1159.5,58.5635]
["bitfinex-derivatives","ETHF0:USTF0",1610080519067,3.475,1160.4,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080519269,6.912,1160.9,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080519468,6.912,1160.9,1160.1,8.2734]
["bitfinex-derivatives","ETHF0:USTF0",1610080519669,6.912,1160.9,1160.0,3.0777]
["bitfinex-derivatives","ETHF0:USTF0",1610080519868,36.912,1160.9,1160.2,66.404]
["bitfinex-derivatives","ETHF0:USTF0",1610080520069,6.912,1160.9,1160.2,66.404]
["bitfinex-derivatives","ETHF0:USTF0",1610080520269,6.912,1160.9,1160.2,67.72069058]
["bitfinex-derivatives","ETHF0:USTF0",1610080521070,6.912,1160.9,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080521469,6.912,1160.9,1160.8,6.65629]
["bitfinex-derivatives","ETHF0:USTF0",1610080521873,3.475,1161.2,1160.8,6.65629]
["bitfinex-derivatives","ETHF0:USTF0",1610080522071,3.475,1161.2,1161.0,67.3817]
["bitfinex-derivatives","ETHF0:USTF0",1610080522772,4.00959,1161.4,1161.0,67.3817]
["bitfinex-derivatives","ETHF0:USTF0",1610080523171,4.00959,1161.4,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080523372,4.00959,1161.4,1161.3,14.25859]
["bitfinex-derivatives","ETHF0:USTF0",1610080523571,20.617,1163.2,1161.3,6.67099]
["bitfinex-derivatives","ETHF0:USTF0",1610080523771,20.617,1163.2,1161.7,64.5124]
["bitfinex-derivatives","ETHF0:USTF0",1610080523972,20.617,1163.2,1161.7,67.597]
["bitfinex-derivatives","ETHF0:USTF0",1610080524172,50.617,1163.2,1161.7,67.597]
["bitfinex-derivatives","ETHF0:USTF0",1610080524373,50.617,1163.2,1161.7,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1610080524773,50.617,1163.2,1161.7,13.1787]
["bitfinex-derivatives","ETHF0:USTF0",1610080525173,4.00959,1162.2,1161.7,13.1787]
["bitfinex-derivatives","ETHF0:USTF0",1610080525775,4.00959,1162.2,1161.8,1.31509581]
["bitfinex-derivatives","ETHF0:USTF0",1610080527177,3.1971,1162.6,1161.8,1.31509581]
["bitfinex-derivatives","ETHF0:USTF0",1610080527178,4.00959,1161.9,1161.8,1.31509581]
["bitfinex-derivatives","ETHF0:USTF0",1610080528678,4.00959,1161.9,1161.6,1.31507785]
["bitfinex-derivatives","ETHF0:USTF0",1610080529080,4.00959,1161.9,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080529279,3.1971,1162.6,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080529882,3.1971,1162.6,1161.9,1.31487968]
["bitfinex-derivatives","ETHF0:USTF0",1610080530282,20.617,1163.2,1161.9,1.31487968]
["bitfinex-derivatives","ETHF0:USTF0",1610080530483,50.617,1163.2,1161.9,1.31487968]
["bitfinex-derivatives","ETHF0:USTF0",1610080531082,4.00959,1162.4,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080531484,2.2963,1162.6,1162.2,13.74979]
["bitfinex-derivatives","ETHF0:USTF0",1610080531683,2.2963,1162.6,1162.2,15.77339]
["bitfinex-derivatives","ETHF0:USTF0",1610080532383,20.617,1163.2,1162.2,11.7638]
["bitfinex-derivatives","ETHF0:USTF0",1610080532384,50.617,1163.2,1162.2,11.7638]
["bitfinex-derivatives","ETHF0:USTF0",1610080532584,20.617,1163.2,1162.2,11.7638]
["bitfinex-derivatives","ETHF0:USTF0",1610080533085,4.00959,1162.5,1162.3,1.31463359]
["bitfinex-derivatives","ETHF0:USTF0",1610080535086,4.00959,1162.5,1162.3,5.32422359]
["bitfinex-derivatives","ETHF0:USTF0",1610080535486,23.5482,1163.2,1162.3,5.32422359]
["bitfinex-derivatives","ETHF0:USTF0",1610080535888,23.5482,1163.2,1162.4,1.31445774]
["bitfinex-derivatives","ETHF0:USTF0",1610080537089,4.00959,1162.5,1162.4,1.31445774]
["bitfinex-derivatives","ETHF0:USTF0",1610080537289,23.5482,1163.2,1162.4,1.31445774]
["bitfinex-derivatives","ETHF0:USTF0",1610080538592,23.5482,1163.2,1162.3,1.31445026]
["bitfinex-derivatives","ETHF0:USTF0",1610080539193,23.5482,1163.2,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080539593,13.3182,1163.2,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080539794,13.3182,1163.2,1162.5,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1610080539996,43.3182,1163.2,1162.8,1.31430477]
["bitfinex-derivatives","ETHF0:USTF0",1610080540195,36.4062,1163.2,1162.8,1.31430477]
["bitfinex-derivatives","ETHF0:USTF0",1610080541194,4.00959,1162.9,1161.9,1.31498408]
["bitfinex-derivatives","ETHF0:USTF0",1610080541394,30.0,1162.8,1161.9,1.31498408]
["bitfinex-derivatives","ETHF0:USTF0",1610080542599,30.0,1162.8,1161.4,1.31534324]
["bitfinex-derivatives","ETHF0:USTF0",1610080543197,4.00959,1161.5,1161.4,1.31534324]
["bitfinex-derivatives","ETHF0:USTF0",1610080543600,3.1954,1161.9,1161.4,1.31534324]
["bitfinex-derivatives","ETHF0:USTF0",1610080543800,2.7192,1162.2,1161.4,1.31534324]
["bitfinex-derivatives","ETHF0:USTF0",1610080543999,2.7192,1162.2,1161.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1610080545202,4.00959,1161.9,1161.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1610080545401,4.00959,1161.9,1161.5,1.3147242]
["bitfinex-derivatives","ETHF0:USTF0",1610080547102,4.00959,1161.6,1161.5,1.3147242]
["bitfinex-derivatives","ETHF0:USTF0",1610080549003,2.0214,1161.8,1161.5,1.3147242]
["bitfinex-derivatives","ETHF0:USTF0",1610080549203,6.03099,1161.8,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080549603,2.0214,1161.8,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080549804,6.1942,1162.2,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080550205,36.1942,1162.2,1161.2,3.69602568]
["bitfinex-derivatives","ETHF0:USTF0",1610080550804,36.1942,1162.2,1161.7,1.3151263]
["bitfinex-derivatives","ETHF0:USTF0",1610080551205,4.00959,1161.8,1161.7,1.3151263]
["bitfinex-derivatives","ETHF0:USTF0",1610080552207,4.00959,1161.8,1161.3,1.31515771]
["bitfinex-derivatives","ETHF0:USTF0",1610080553008,6.23789,1161.8,1161.3,1.31515771]
["bitfinex-derivatives","ETHF0:USTF0",1610080553207,4.00959,1161.4,1161.3,1.31515771]
["bitfinex-derivatives","ETHF0:USTF0",1610080555008,4.00959,1161.4,1160.7,1.31570766]
["bitfinex-derivatives","ETHF0:USTF0",1610080555208,32.2346,1161.5,1160.7,1.31570766]
["bitfinex-derivatives","ETHF0:USTF0",1610080555209,4.00959,1160.8,1160.7,1.31570766]
["bitfinex-derivatives","ETHF0:USTF0",1610080557210,4.00959,1160.8,1160.7,5.32529766]
["bitfinex-derivatives","ETHF0:USTF0",1610080558414,4.00959,1160.8,1160.7,1.31570766]
["bitfinex-derivatives","ETHF0:USTF0",1610080561817,34.00959,1160.8,1160.0,1.31634819]
["bitfinex-derivatives","ETHF0:USTF0",1610080563020,4.00959,1160.8,1160.0,1.31634819]
["bitfinex-derivatives","ETHF0:USTF0",1610080563221,4.00959,1160.1,1160.0,1.31634819]
["bitfinex-derivatives","ETHF0:USTF0",1610080565321,34.00959,1160.1,1160.0,1.31634819]
["bitfinex-derivatives","ETHF0:USTF0",1610080565722,34.00959,1160.1,1159.5,1.31684859]
["bitfinex-derivatives","ETHF0:USTF0",1610080566826,4.00959,1160.1,1159.5,1.31684859]
["bitfinex-derivatives","ETHF0:USTF0",1610080567230,4.00959,1159.6,1159.3,67.17429]
["bitfinex-derivatives","ETHF0:USTF0",1610080567826,4.00959,1159.6,1159.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080568023,4.00959,1159.6,1159.1,1.31708796]
["bitfinex-derivatives","ETHF0:USTF0",1610080568423,34.00959,1159.6,1159.4,1.31714371]
["bitfinex-derivatives","ETHF0:USTF0",1610080569025,33.00959,1159.6,1159.4,1.31714371]
["bitfinex-derivatives","ETHF0:USTF0",1610080569523,3.00959,1159.6,1159.4,1.31714371]
["bitfinex-derivatives","ETHF0:USTF0",1610080569723,3.00959,1159.6,1159.0,1.31729495]
["bitfinex-derivatives","ETHF0:USTF0",1610080569923,35.59839,1159.6,1159.0,1.31729495]
["bitfinex-derivatives","ETHF0:USTF0",1610080570425,5.59839,1159.6,1159.0,1.31729495]
["bitfinex-derivatives","ETHF0:USTF0",1610080570625,5.59839,1159.6,1159.3,62.8062]
["bitfinex-derivatives","ETHF0:USTF0",1610080571024,2.5888,1159.6,1159.3,62.8062]
["bitfinex-derivatives","ETHF0:USTF0",1610080571223,4.00959,1159.8,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080571424,30.0,1161.4,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080571824,30.0,1161.4,1159.5,5.94479]
["bitfinex-derivatives","ETHF0:USTF0",1610080572224,30.0,1161.4,1159.8,61.7653]
["bitfinex-derivatives","ETHF0:USTF0",1610080572425,30.0,1161.4,1159.5,5.94479]
["bitfinex-derivatives","ETHF0:USTF0",1610080572624,33.0388,1161.4,1160.0,63.0763]
["bitfinex-derivatives","ETHF0:USTF0",1610080572824,3.0388,1161.4,1160.0,63.0763]
["bitfinex-derivatives","ETHF0:USTF0",1610080573024,3.0388,1161.4,1160.0,65.1076]
["bitfinex-derivatives","ETHF0:USTF0",1610080573225,3.0388,1161.4,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080573428,3.0388,1161.4,1160.5,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610080573829,2.0004,1161.8,1160.5,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610080574026,2.0004,1161.8,1160.6,1.31585029]
["bitfinex-derivatives","ETHF0:USTF0",1610080574927,2.0004,1161.8,1160.7,71.1425]
["bitfinex-derivatives","ETHF0:USTF0",1610080575329,2.0004,1161.8,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080575728,6.912,1162.0,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080575928,6.912,1162.0,1161.4,70.942]
["bitfinex-derivatives","ETHF0:USTF0",1610080576329,30.0,1162.9,1161.4,70.942]
["bitfinex-derivatives","ETHF0:USTF0",1610080576728,30.0,1162.9,1161.4,72.9921]
["bitfinex-derivatives","ETHF0:USTF0",1610080576929,30.0,1162.9,1161.5,1.31510672]
["bitfinex-derivatives","ETHF0:USTF0",1610080577229,43.2987,1163.0,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080577428,10.387,1163.0,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080577628,10.387,1163.0,1161.5,1.31510672]
["bitfinex-derivatives","ETHF0:USTF0",1610080578028,30.0,1162.9,1161.5,1.31510672]
["bitfinex-derivatives","ETHF0:USTF0",1610080578228,33.0086,1162.9,1161.5,1.31510672]
["bitfinex-derivatives","ETHF0:USTF0",1610080578435,33.0086,1162.9,1162.1,1.31488268]
["bitfinex-derivatives","ETHF0:USTF0",1610080579131,3.0086,1162.9,1162.1,1.31488268]
["bitfinex-derivatives","ETHF0:USTF0",1610080579332,3.0086,1162.9,1162.1,64.14478268]
["bitfinex-derivatives","ETHF0:USTF0",1610080579731,3.0086,1162.9,1162.1,62.8299]
["bitfinex-derivatives","ETHF0:USTF0",1610080580532,10.387,1163.0,1162.1,62.8299]
["bitfinex-derivatives","ETHF0:USTF0",1610080581132,40.387,1163.0,1162.1,62.8299]
["bitfinex-derivatives","ETHF0:USTF0",1610080581334,4.00959,1162.4,1162.2,1.31440579]
["bitfinex-derivatives","ETHF0:USTF0",1610080581532,10.387,1163.0,1162.2,1.31440579]
["bitfinex-derivatives","ETHF0:USTF0",1610080581734,6.912,1163.0,1162.2,3.99960579]
["bitfinex-derivatives","ETHF0:USTF0",1610080582634,6.912,1163.0,1162.3,1.31414972]
["bitfinex-derivatives","ETHF0:USTF0",1610080583236,6.912,1163.0,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080583434,6.912,1163.0,1162.8,6.79509]
["bitfinex-derivatives","ETHF0:USTF0",1610080584336,6.912,1163.0,1162.9,1.3139308]
["bitfinex-derivatives","ETHF0:USTF0",1610080585437,10.92159,1163.0,1162.9,51.0623308]
["bitfinex-derivatives","ETHF0:USTF0",1610080586437,10.92159,1163.0,1162.9,1.3139308]
["bitfinex-derivatives","ETHF0:USTF0",1610080587443,10.92159,1163.0,1162.9,5.3235208]
["bitfinex-derivatives","ETHF0:USTF0",1610080589444,10.92159,1163.0,1162.9,1.3139308]
["bitfinex-derivatives","ETHF0:USTF0",1610080589947,4.00959,1163.0,1162.9,1.3139308]
["bitfinex-derivatives","ETHF0:USTF0",1610080594247,4.00959,1163.0,1162.9,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1610080595053,10.387,1163.8,1163.0,49.0898]
["bitfinex-derivatives","ETHF0:USTF0",1610080595452,10.387,1163.8,1163.5,11.90949]
["bitfinex-derivatives","ETHF0:USTF0",1610080595655,3.475,1163.8,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080595856,3.475,1163.8,1163.6,63.5068]
["bitfinex-derivatives","ETHF0:USTF0",1610080596856,0.0001,1163.8,1163.6,63.5068]
["bitfinex-derivatives","ETHF0:USTF0",1610080597053,0.0001,1163.8,1163.7,1.31253857]
["bitfinex-derivatives","ETHF0:USTF0",1610080597253,3.475,1164.8,1163.7,4.36473857]
["bitfinex-derivatives","ETHF0:USTF0",1610080597453,3.475,1164.8,1163.7,8.37432857]
["bitfinex-derivatives","ETHF0:USTF0",1610080597654,10.387,1164.8,1163.7,8.37432857]
["bitfinex-derivatives","ETHF0:USTF0",1610080598556,10.387,1164.8,1163.8,1.31220226]
["bitfinex-derivatives","ETHF0:USTF0",1610080599457,14.39659,1164.8,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080599657,7.48459,1164.8,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080600057,7.48459,1164.8,1164.6,54.2192]
["bitfinex-derivatives","ETHF0:USTF0",1610080600957,3.475,1164.8,1164.6,54.2192]
["bitfinex-derivatives","ETHF0:USTF0",1610080601159,3.475,1164.8,1164.7,1.31192652]
["bitfinex-derivatives","ETHF0:USTF0",1610080601360,3.475,1164.8,1164.7,5.32151652]
["bitfinex-derivatives","ETHF0:USTF0",1610080601964,3.475,1164.8,1164.7,8.12431652]
["bitfinex-derivatives","ETHF0:USTF0",1610080603363,7.48459,1164.8,1164.7,8.12431652]
["bitfinex-derivatives","ETHF0:USTF0",1610080603762,3.475,1164.8,1164.7,8.12431652]
["bitfinex-derivatives","ETHF0:USTF0",1610080604763,3.475,1164.8,1164.7,4.11472652]
["bitfinex-derivatives","ETHF0:USTF0",1610080605367,3.475,1164.8,1164.7,8.12431652]
["bitfinex-derivatives","ETHF0:USTF0",1610080607673,3.475,1164.8,1164.7,4.11472652]
["bitfinex-derivatives","ETHF0:USTF0",1610080609370,3.475,1164.8,1164.7,8.12431652]
["bitfinex-derivatives","ETHF0:USTF0",1610080609571,3.475,1164.8,1164.7,4.11472652]
["bitfinex-derivatives","ETHF0:USTF0",1610080610971,3.475,1164.8,1164.7,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1610080611173,3.475,1164.8,1164.5,60.4008]
["bitfinex-derivatives","ETHF0:USTF0",1610080611372,3.475,1164.8,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080612471,3.475,1164.8,1164.7,1.31150446]
["bitfinex-derivatives","ETHF0:USTF0",1610080612875,3.475,1164.8,1164.7,3.30340446]
["bitfinex-derivatives","ETHF0:USTF0",1610080613474,7.48459,1164.8,1164.7,3.30340446]
["bitfinex-derivatives","ETHF0:USTF0",1610080613874,7.48459,1164.8,1164.4,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1610080613875,37.48459,1164.8,1164.4,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1610080614274,7.48459,1164.8,1164.1,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1610080615176,7.48459,1164.8,1164.2,1.31230646]
["bitfinex-derivatives","ETHF0:USTF0",1610080615379,4.00959,1164.3,1164.2,1.31230646]
["bitfinex-derivatives","ETHF0:USTF0",1610080616379,3.475,1164.8,1164.2,1.31230646]
["bitfinex-derivatives","ETHF0:USTF0",1610080616580,3.475,1164.8,1164.1,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1610080617380,4.00959,1164.2,1164.1,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1610080617780,4.00959,1164.2,1163.8,1.31197646]
["bitfinex-derivatives","ETHF0:USTF0",1610080617982,4.00959,1164.2,1163.7,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1610080618180,4.00959,1164.2,1163.1,61.0331]
["bitfinex-derivatives","ETHF0:USTF0",1610080619383,2.5642,1164.6,1163.1,61.0331]
["bitfinex-derivatives","ETHF0:USTF0",1610080619384,4.00959,1163.4,1163.2,5.32225577]
["bitfinex-derivatives","ETHF0:USTF0",1610080619785,2.5642,1164.6,1163.2,5.32225577]
["bitfinex-derivatives","ETHF0:USTF0",1610080620185,2.5642,1164.6,1163.2,7.80745577]
["bitfinex-derivatives","ETHF0:USTF0",1610080620786,2.5642,1164.6,1163.2,17.60735577]
["bitfinex-derivatives","ETHF0:USTF0",1610080620986,2.5642,1164.6,1163.3,1.31230593]
["bitfinex-derivatives","ETHF0:USTF0",1610080621386,4.00959,1164.1,1163.3,1.31230593]
["bitfinex-derivatives","ETHF0:USTF0",1610080622987,4.00959,1164.1,1163.2,12.2851]
["bitfinex-derivatives","ETHF0:USTF0",1610080623388,2.7036,1164.3,1163.2,12.2851]
["bitfinex-derivatives","ETHF0:USTF0",1610080623888,2.7036,1164.3,1163.3,1.3126877]
["bitfinex-derivatives","ETHF0:USTF0",1610080624889,32.7036,1164.3,1163.3,1.3126877]
["bitfinex-derivatives","ETHF0:USTF0",1610080625490,4.00959,1163.4,1163.3,1.3126877]
["bitfinex-derivatives","ETHF0:USTF0",1610080628090,4.00959,1163.4,1162.6,1.31327064]
["bitfinex-derivatives","ETHF0:USTF0",1610080629091,1.9778,1163.6,1162.6,1.31327064]
["bitfinex-derivatives","ETHF0:USTF0",1610080629290,1.9778,1163.6,1162.6,3.64537064]
["bitfinex-derivatives","ETHF0:USTF0",1610080629492,4.00959,1163.4,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080629693,4.00959,1163.4,1162.6,3.64537064]
["bitfinex-derivatives","ETHF0:USTF0",1610080630895,4.00959,1163.4,1162.7,1.31314486]
["bitfinex-derivatives","ETHF0:USTF0",1610080631494,4.00959,1162.8,1162.7,1.31314486]
["bitfinex-derivatives","ETHF0:USTF0",1610080633497,48.9449,1163.7,1162.7,1.31314486]
["bitfinex-derivatives","ETHF0:USTF0",1610080633696,3.2025,1163.9,1162.7,1.31314486]
["bitfinex-derivatives","ETHF0:USTF0",1610080633896,3.475,1164.1,1162.7,1.31314486]
["bitfinex-derivatives","ETHF0:USTF0",1610080635498,3.475,1164.1,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080635698,3.475,1164.1,1163.6,7.21929]
["bitfinex-derivatives","ETHF0:USTF0",1610080636499,3.475,1164.1,1163.7,1.31219651]
["bitfinex-derivatives","ETHF0:USTF0",1610080637402,3.475,1164.1,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080637600,3.475,1164.1,1164.0,6.29309]
["bitfinex-derivatives","ETHF0:USTF0",1610080637799,3.475,1164.8,1164.0,70.36249]
["bitfinex-derivatives","ETHF0:USTF0",1610080639302,3.475,1164.8,1164.1,1.31113749]
["bitfinex-derivatives","ETHF0:USTF0",1610080639503,3.475,1164.8,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080639702,3.475,1164.8,1164.7,6.49539]
["bitfinex-derivatives","ETHF0:USTF0",1610080640908,3.475,1164.8,1164.7,3.79675093]
["bitfinex-derivatives","ETHF0:USTF0",1610080643209,3.475,1165.2,1164.7,3.79675093]
["bitfinex-derivatives","ETHF0:USTF0",1610080643406,4.00959,1165.9,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080643607,4.00959,1165.9,1165.1,11.65729]
["bitfinex-derivatives","ETHF0:USTF0",1610080644908,4.00959,1165.9,1165.2,1.31042321]
["bitfinex-derivatives","ETHF0:USTF0",1610080645108,10.387,1166.5,1165.2,1.31042321]
["bitfinex-derivatives","ETHF0:USTF0",1610080645307,10.387,1166.5,1165.2,3.97242321]
["bitfinex-derivatives","ETHF0:USTF0",1610080645507,10.387,1166.5,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080645708,3.475,1166.5,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080646308,3.475,1166.5,1166.3,1.31006214]
["bitfinex-derivatives","ETHF0:USTF0",1610080646508,2.1902,1166.9,1166.3,1.31006214]
["bitfinex-derivatives","ETHF0:USTF0",1610080647109,32.1902,1166.9,1166.3,1.31006214]
["bitfinex-derivatives","ETHF0:USTF0",1610080647511,4.00959,1166.4,1166.0,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1610080648108,38.42979,1167.1,1166.0,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1610080648308,58.0714,1167.3,1166.0,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1610080648709,6.912,1167.5,1166.0,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1610080649508,4.00959,1166.1,1166.0,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1610080650610,4.00959,1166.1,1166.0,3.85326885]
["bitfinex-derivatives","ETHF0:USTF0",1610080652110,4.00959,1166.1,1166.0,1.31056885]
["bitfinex-derivatives","ETHF0:USTF0",1610080653212,4.00959,1166.1,1165.3,1.310486]
["bitfinex-derivatives","ETHF0:USTF0",1610080653613,4.00959,1166.1,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080654413,4.00959,1166.1,1165.5,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1610080654612,4.00959,1166.1,1165.8,1.31048214]
["bitfinex-derivatives","ETHF0:USTF0",1610080655613,4.00959,1165.9,1165.8,1.31048214]
["bitfinex-derivatives","ETHF0:USTF0",1610080655814,34.00959,1165.9,1165.6,1.31041282]
["bitfinex-derivatives","ETHF0:USTF0",1610080657321,34.00959,1165.9,1165.3,1.31104485]
["bitfinex-derivatives","ETHF0:USTF0",1610080657521,4.00959,1165.4,1165.3,1.31104485]
["bitfinex-derivatives","ETHF0:USTF0",1610080658123,2.8007,1165.7,1165.3,1.31104485]
["bitfinex-derivatives","ETHF0:USTF0",1610080658724,2.8007,1165.7,1165.0,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1610080658925,2.6184,1166.0,1165.0,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1610080659524,4.00959,1166.2,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080659724,4.00959,1166.2,1165.0,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1610080660127,4.00959,1166.2,1165.1,1.31020846]
["bitfinex-derivatives","ETHF0:USTF0",1610080661727,4.00959,1165.5,1165.1,1.31020846]
["bitfinex-derivatives","ETHF0:USTF0",1610080663228,3.1943,1166.0,1165.1,1.31020846]
["bitfinex-derivatives","ETHF0:USTF0",1610080663628,4.00959,1166.0,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080663829,4.00959,1166.0,1165.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1610080665529,4.00959,1166.0,1165.7,1.31013148]
["bitfinex-derivatives","ETHF0:USTF0",1610080665729,4.00959,1165.8,1165.7,1.31013148]
["bitfinex-derivatives","ETHF0:USTF0",1610080666131,6.912,1166.2,1165.7,1.31013148]
["bitfinex-derivatives","ETHF0:USTF0",1610080666732,3.475,1166.3,1165.7,1.31013148]
["bitfinex-derivatives","ETHF0:USTF0",1610080667132,3.475,1166.3,1165.7,54.73113148]
["bitfinex-derivatives","ETHF0:USTF0",1610080667533,3.1667,1166.5,1165.7,54.73113148]
["bitfinex-derivatives","ETHF0:USTF0",1610080667733,3.1667,1166.5,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080668334,3.1667,1166.5,1165.8,1.30967361]
["bitfinex-derivatives","ETHF0:USTF0",1610080669336,4.00959,1166.7,1165.8,1.30967361]
["bitfinex-derivatives","ETHF0:USTF0",1610080669536,2.6882,1166.5,1165.8,1.30967361]
["bitfinex-derivatives","ETHF0:USTF0",1610080669736,4.00959,1166.1,1165.8,1.30967361]
["bitfinex-derivatives","ETHF0:USTF0",1610080669936,6.06219,1166.1,1165.8,1.30967361]
["bitfinex-derivatives","ETHF0:USTF0",1610080671138,6.06219,1166.1,1165.3,1.31021562]
["bitfinex-derivatives","ETHF0:USTF0",1610080671741,4.00959,1165.4,1165.3,5.31980562]
["bitfinex-derivatives","ETHF0:USTF0",1610080672540,2.1064,1165.6,1165.3,5.31980562]
["bitfinex-derivatives","ETHF0:USTF0",1610080673642,4.00959,1165.4,1165.3,5.31980562]
["bitfinex-derivatives","ETHF0:USTF0",1610080674043,4.00959,1165.4,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080675143,4.00959,1165.4,1164.8,49.8408]
["bitfinex-derivatives","ETHF0:USTF0",1610080675343,34.00959,1165.4,1164.8,49.8408]
["bitfinex-derivatives","ETHF0:USTF0",1610080675545,4.00959,1165.4,1165.3,1.31059437]
["bitfinex-derivatives","ETHF0:USTF0",1610080676748,34.00959,1165.4,1164.9,1.31065254]
["bitfinex-derivatives","ETHF0:USTF0",1610080677646,4.00959,1165.0,1164.9,1.31065254]
["bitfinex-derivatives","ETHF0:USTF0",1610080677846,32.1064,1165.6,1164.9,1.31065254]
["bitfinex-derivatives","ETHF0:USTF0",1610080678946,2.1064,1165.6,1164.9,1.31065254]
["bitfinex-derivatives","ETHF0:USTF0",1610080679146,2.1064,1165.6,1164.8,49.8408]
["bitfinex-derivatives","ETHF0:USTF0",1610080679147,32.1064,1165.6,1164.8,49.8408]
["bitfinex-derivatives","ETHF0:USTF0",1610080679746,32.1064,1165.6,1165.0,1.3107221]
["bitfinex-derivatives","ETHF0:USTF0",1610080680146,2.1064,1165.6,1165.0,1.3107221]
["bitfinex-derivatives","ETHF0:USTF0",1610080680346,30.0,1166.0,1165.2,52.7054]
["bitfinex-derivatives","ETHF0:USTF0",1610080680546,12.4396,1166.1,1165.2,52.7054]
["bitfinex-derivatives","ETHF0:USTF0",1610080681046,12.4396,1166.1,1165.3,1.31006347]
["bitfinex-derivatives","ETHF0:USTF0",1610080681846,12.4396,1166.1,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080682447,42.4396,1166.1,1165.3,1.31006347]
["bitfinex-derivatives","ETHF0:USTF0",1610080683748,4.00959,1165.4,1165.1,1.31016023]
["bitfinex-derivatives","ETHF0:USTF0",1610080683949,30.0,1165.3,1165.1,1.31016023]
["bitfinex-derivatives","ETHF0:USTF0",1610080685349,30.0,1165.3,1163.8,4.18118284]
["bitfinex-derivatives","ETHF0:USTF0",1610080685749,30.0,1165.3,1164.5,1.31097715]
["bitfinex-derivatives","ETHF0:USTF0",1610080685950,30.0,1165.2,1164.5,1.31097715]
["bitfinex-derivatives","ETHF0:USTF0",1610080686151,33.016,1165.2,1164.5,1.31097715]
["bitfinex-derivatives","ETHF0:USTF0",1610080686950,33.016,1165.2,1163.9,1.31144827]
["bitfinex-derivatives","ETHF0:USTF0",1610080687751,4.00959,1164.0,1163.9,1.31144827]
["bitfinex-derivatives","ETHF0:USTF0",1610080687951,5.97379,1164.0,1163.9,1.31144827]
["bitfinex-derivatives","ETHF0:USTF0",1610080688351,5.97379,1164.0,1163.5,1.31162342]
["bitfinex-derivatives","ETHF0:USTF0",1610080689253,2.549,1164.3,1163.5,1.31162342]
["bitfinex-derivatives","ETHF0:USTF0",1610080689453,2.1015,1164.6,1163.5,1.31162342]
["bitfinex-derivatives","ETHF0:USTF0",1610080689656,2.1015,1164.6,1163.5,8.67014394]
["bitfinex-derivatives","ETHF0:USTF0",1610080689853,4.00959,1164.5,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080691255,34.00959,1164.5,1164.4,1.3112817]
["bitfinex-derivatives","ETHF0:USTF0",1610080692157,4.00959,1164.5,1164.4,1.3112817]
["bitfinex-derivatives","ETHF0:USTF0",1610080692356,34.00959,1164.5,1164.4,1.3112817]
["bitfinex-derivatives","ETHF0:USTF0",1610080692755,34.00959,1164.5,1164.0,1.31140793]
["bitfinex-derivatives","ETHF0:USTF0",1610080693155,37.18749,1164.5,1164.0,1.31140793]
["bitfinex-derivatives","ETHF0:USTF0",1610080693356,7.18749,1164.5,1164.0,1.31140793]
["bitfinex-derivatives","ETHF0:USTF0",1610080693756,4.00959,1164.3,1164.0,5.32099793]
["bitfinex-derivatives","ETHF0:USTF0",1610080694557,3.1779,1164.5,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080694956,2.1173,1164.9,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080695359,69.4294,1165.2,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080695759,3.016,1165.2,1164.1,5.50341262]
["bitfinex-derivatives","ETHF0:USTF0",1610080695958,36.35659,1165.5,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080696859,36.35659,1165.5,1164.6,54.817]
["bitfinex-derivatives","ETHF0:USTF0",1610080697058,6.35659,1165.5,1165.2,1.31061948]
["bitfinex-derivatives","ETHF0:USTF0",1610080697460,2.347,1165.5,1165.2,1.31061948]
["bitfinex-derivatives","ETHF0:USTF0",1610080697660,30.0,1166.0,1165.2,1.31061948]
["bitfinex-derivatives","ETHF0:USTF0",1610080697861,4.00959,1165.4,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080699763,4.00959,1165.4,1165.3,5.31991886]
["bitfinex-derivatives","ETHF0:USTF0",1610080699962,4.00959,1165.4,1165.3,1.31032886]
["bitfinex-derivatives","ETHF0:USTF0",1610080700162,34.00959,1165.4,1165.3,1.31032886]
["bitfinex-derivatives","ETHF0:USTF0",1610080701264,34.00959,1165.4,1165.0,1.31064542]
["bitfinex-derivatives","ETHF0:USTF0",1610080701965,4.00959,1165.1,1165.0,1.31064542]
["bitfinex-derivatives","ETHF0:USTF0",1610080702165,34.00959,1165.1,1165.0,1.31064542]
["bitfinex-derivatives","ETHF0:USTF0",1610080702765,34.00959,1165.1,1164.8,1.31090624]
["bitfinex-derivatives","ETHF0:USTF0",1610080703865,4.00959,1164.9,1164.8,1.31090624]
["bitfinex-derivatives","ETHF0:USTF0",1610080704066,34.00959,1164.9,1164.2,1.31102053]
["bitfinex-derivatives","ETHF0:USTF0",1610080705771,36.24569,1164.9,1164.2,1.31102053]
["bitfinex-derivatives","ETHF0:USTF0",1610080705972,4.00959,1164.3,1164.2,1.31102053]
["bitfinex-derivatives","ETHF0:USTF0",1610080707177,4.00959,1164.3,1163.6,1.31132215]
["bitfinex-derivatives","ETHF0:USTF0",1610080707774,4.00959,1164.3,1163.6,5.50743291]
["bitfinex-derivatives","ETHF0:USTF0",1610080707974,4.00959,1164.1,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080708576,4.00959,1164.1,1163.7,1.31113357]
["bitfinex-derivatives","ETHF0:USTF0",1610080709476,2.0949,1164.5,1163.9,58.8532]
["bitfinex-derivatives","ETHF0:USTF0",1610080709878,2.0949,1164.5,1164.4,12.36509]
["bitfinex-derivatives","ETHF0:USTF0",1610080710076,2.2361,1164.9,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080710276,2.2361,1164.9,1164.5,50.716]
["bitfinex-derivatives","ETHF0:USTF0",1610080710877,4.00959,1165.0,1164.5,50.716]
["bitfinex-derivatives","ETHF0:USTF0",1610080711077,30.0,1165.9,1164.5,50.716]
["bitfinex-derivatives","ETHF0:USTF0",1610080711477,3.475,1165.3,1164.5,50.716]
["bitfinex-derivatives","ETHF0:USTF0",1610080711676,3.475,1165.3,1164.6,1.31047007]
["bitfinex-derivatives","ETHF0:USTF0",1610080711877,4.00959,1165.2,1164.6,1.31047007]
["bitfinex-derivatives","ETHF0:USTF0",1610080712278,3.475,1165.3,1164.6,1.31047007]
["bitfinex-derivatives","ETHF0:USTF0",1610080712478,10.387,1166.1,1164.6,1.31047007]
["bitfinex-derivatives","ETHF0:USTF0",1610080712879,40.387,1166.1,1164.6,5.50335516]
["bitfinex-derivatives","ETHF0:USTF0",1610080713077,40.387,1166.1,1164.7,4.19239432]
["bitfinex-derivatives","ETHF0:USTF0",1610080713277,40.387,1166.1,1164.7,6.56959432]
["bitfinex-derivatives","ETHF0:USTF0",1610080713478,10.387,1166.1,1164.7,6.56959432]
["bitfinex-derivatives","ETHF0:USTF0",1610080713879,10.387,1166.1,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080713880,4.00959,1165.4,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080714280,4.00959,1165.4,1164.7,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1610080714480,4.00959,1165.4,1165.3,1.31010603]
["bitfinex-derivatives","ETHF0:USTF0",1610080716083,4.00959,1165.4,1164.8,1.31041814]
["bitfinex-derivatives","ETHF0:USTF0",1610080716281,34.00959,1165.4,1164.8,1.31041814]
["bitfinex-derivatives","ETHF0:USTF0",1610080716483,36.33069,1165.4,1164.8,1.31041814]
["bitfinex-derivatives","ETHF0:USTF0",1610080717383,36.33069,1165.4,1164.5,1.31069909]
["bitfinex-derivatives","ETHF0:USTF0",1610080717983,2.3211,1165.4,1164.5,1.31069909]
["bitfinex-derivatives","ETHF0:USTF0",1610080718183,3.1029,1164.9,1164.5,1.31069909]
["bitfinex-derivatives","ETHF0:USTF0",1610080719183,2.3211,1165.4,1164.5,1.31069909]
["bitfinex-derivatives","ETHF0:USTF0",1610080719887,4.00959,1165.2,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080720084,4.00959,1165.2,1164.5,1.31069909]
["bitfinex-derivatives","ETHF0:USTF0",1610080720483,34.00959,1165.2,1164.5,1.31069909]
["bitfinex-derivatives","ETHF0:USTF0",1610080721986,4.00959,1164.6,1164.5,1.31069909]
["bitfinex-derivatives","ETHF0:USTF0",1610080723087,4.00959,1164.6,1164.3,1.31057812]
["bitfinex-derivatives","ETHF0:USTF0",1610080723789,34.00959,1164.6,1164.3,1.31057812]
["bitfinex-derivatives","ETHF0:USTF0",1610080723989,4.00959,1164.4,1164.3,1.31057812]
["bitfinex-derivatives","ETHF0:USTF0",1610080724889,2.7423,1165.0,1164.3,1.31057812]
["bitfinex-derivatives","ETHF0:USTF0",1610080725890,33.475,1165.3,1164.3,1.31057812]
["bitfinex-derivatives","ETHF0:USTF0",1610080726090,33.475,1165.3,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080726493,33.475,1165.3,1164.4,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1610080727490,33.475,1165.3,1164.5,1.31057954]
["bitfinex-derivatives","ETHF0:USTF0",1610080727992,4.00959,1164.6,1164.5,1.31057954]
["bitfinex-derivatives","ETHF0:USTF0",1610080729191,32.3365,1165.1,1164.5,1.31057954]
["bitfinex-derivatives","ETHF0:USTF0",1610080729990,4.00959,1164.6,1164.5,1.31057954]
["bitfinex-derivatives","ETHF0:USTF0",1610080730194,34.00959,1164.6,1164.5,1.31057954]
["bitfinex-derivatives","ETHF0:USTF0",1610080731093,4.00959,1164.6,1164.5,1.31057954]
["bitfinex-derivatives","ETHF0:USTF0",1610080732594,2.3365,1165.1,1164.5,1.31057954]
["bitfinex-derivatives","ETHF0:USTF0",1610080733205,3.475,1165.3,1164.5,1.31057954]
["bitfinex-derivatives","ETHF0:USTF0",1610080733603,33.475,1165.3,1164.5,1.31057954]
["bitfinex-derivatives","ETHF0:USTF0",1610080734003,4.00959,1164.7,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080734203,33.475,1165.3,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080734806,33.475,1165.3,1164.7,1.31040385]
["bitfinex-derivatives","ETHF0:USTF0",1610080735203,33.475,1165.3,1164.7,4.47570385]
["bitfinex-derivatives","ETHF0:USTF0",1610080736005,4.00959,1164.8,1164.7,4.47570385]
["bitfinex-derivatives","ETHF0:USTF0",1610080736206,34.00959,1164.8,1164.7,4.47570385]
["bitfinex-derivatives","ETHF0:USTF0",1610080736407,34.00959,1164.8,1164.7,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1610080737006,34.00959,1164.8,1164.4,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1610080737206,34.00959,1164.8,1164.3,70.4499]
["bitfinex-derivatives","ETHF0:USTF0",1610080737806,34.00959,1164.8,1164.5,1.31084675]
["bitfinex-derivatives","ETHF0:USTF0",1610080738006,4.00959,1164.6,1164.5,1.31084675]
["bitfinex-derivatives","ETHF0:USTF0",1610080738206,34.00959,1164.6,1164.5,1.31084675]
["bitfinex-derivatives","ETHF0:USTF0",1610080739209,34.00959,1164.6,1164.2,1.31121545]
["bitfinex-derivatives","ETHF0:USTF0",1610080740108,4.00959,1164.3,1163.3,4.19706078]
["bitfinex-derivatives","ETHF0:USTF0",1610080740308,4.00959,1164.3,1163.1,4.19730328]
["bitfinex-derivatives","ETHF0:USTF0",1610080740309,30.0,1164.2,1163.1,4.19730328]
["bitfinex-derivatives","ETHF0:USTF0",1610080740509,30.0,1164.2,1163.9,1.31164723]
["bitfinex-derivatives","ETHF0:USTF0",1610080741408,30.0,1164.2,1163.1,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1610080742008,4.00959,1163.2,1163.1,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1610080742610,4.00959,1163.2,1162.7,4.19855384]
["bitfinex-derivatives","ETHF0:USTF0",1610080742812,4.00959,1163.2,1162.6,4.19900936]
["bitfinex-derivatives","ETHF0:USTF0",1610080743009,4.00959,1163.2,1162.5,4.19938819]
["bitfinex-derivatives","ETHF0:USTF0",1610080743209,4.00959,1163.2,1163.1,1.31224457]
["bitfinex-derivatives","ETHF0:USTF0",1610080743409,6.32469,1163.2,1163.1,1.31224457]
["bitfinex-derivatives","ETHF0:USTF0",1610080744509,6.32469,1163.2,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080745509,6.32469,1163.2,1162.6,5.51151581]
["bitfinex-derivatives","ETHF0:USTF0",1610080746011,4.00959,1162.7,1162.6,5.51151581]
["bitfinex-derivatives","ETHF0:USTF0",1610080746212,4.00959,1162.7,1162.6,1.31218406]
["bitfinex-derivatives","ETHF0:USTF0",1610080746611,4.00959,1162.7,1162.6,4.19957876]
["bitfinex-derivatives","ETHF0:USTF0",1610080746913,4.00959,1162.7,1162.5,4.19964927]
["bitfinex-derivatives","ETHF0:USTF0",1610080748012,34.00959,1162.7,1162.6,1.31252242]
["bitfinex-derivatives","ETHF0:USTF0",1610080748212,84.44899,1162.7,1162.6,1.31252242]
["bitfinex-derivatives","ETHF0:USTF0",1610080749414,84.44899,1162.7,1161.9,1.31350337]
["bitfinex-derivatives","ETHF0:USTF0",1610080749614,86.40079,1162.7,1161.9,1.31350337]
["bitfinex-derivatives","ETHF0:USTF0",1610080750014,4.00959,1162.0,1161.9,1.31350337]
["bitfinex-derivatives","ETHF0:USTF0",1610080750415,6.55989,1162.0,1161.9,1.31350337]
["bitfinex-derivatives","ETHF0:USTF0",1610080750616,6.55989,1162.0,1161.5,5.51689764]
["bitfinex-derivatives","ETHF0:USTF0",1610080751215,6.55989,1162.0,1161.6,4.20319221]
["bitfinex-derivatives","ETHF0:USTF0",1610080751817,6.55989,1162.0,1161.5,4.2033329]
["bitfinex-derivatives","ETHF0:USTF0",1610080752117,4.00959,1161.6,1161.5,4.2033329]
["bitfinex-derivatives","ETHF0:USTF0",1610080752517,4.00959,1161.6,1161.4,4.20376252]
["bitfinex-derivatives","ETHF0:USTF0",1610080752917,2.5503,1162.0,1161.4,4.20376252]
["bitfinex-derivatives","ETHF0:USTF0",1610080753317,1.9518,1162.7,1161.4,4.20376252]
["bitfinex-derivatives","ETHF0:USTF0",1610080753318,1.9518,1162.7,1161.5,4.20340343]
["bitfinex-derivatives","ETHF0:USTF0",1610080753517,1.9518,1162.7,1161.5,5.51680625]
["bitfinex-derivatives","ETHF0:USTF0",1610080753718,1.9518,1162.7,1161.6,4.20312967]
["bitfinex-derivatives","ETHF0:USTF0",1610080753921,1.9518,1162.7,1161.5,1.31340282]
["bitfinex-derivatives","ETHF0:USTF0",1610080753922,1.9518,1162.7,1161.7,4.20296522]
["bitfinex-derivatives","ETHF0:USTF0",1610080754117,4.00959,1161.8,1161.7,10.40905522]
["bitfinex-derivatives","ETHF0:USTF0",1610080754317,4.00959,1161.8,1161.7,6.39946522]
["bitfinex-derivatives","ETHF0:USTF0",1610080754919,4.00959,1161.8,1161.7,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1610080755119,4.00959,1161.8,1161.7,1.31331842]
["bitfinex-derivatives","ETHF0:USTF0",1610080756321,4.00959,1161.8,1161.6,1.31333596]
["bitfinex-derivatives","ETHF0:USTF0",1610080757122,4.00959,1161.8,1161.4,6.74683971]
["bitfinex-derivatives","ETHF0:USTF0",1610080757521,4.00959,1161.8,1161.5,4.20329549]
["bitfinex-derivatives","ETHF0:USTF0",1610080757823,4.00959,1161.8,1161.7,1.31343856]
["bitfinex-derivatives","ETHF0:USTF0",1610080759723,4.00959,1161.8,1161.6,1.31346371]
["bitfinex-derivatives","ETHF0:USTF0",1610080760923,2.5304,1162.1,1161.6,1.31346371]
["bitfinex-derivatives","ETHF0:USTF0",1610080761123,2.051,1162.4,1161.6,1.31346371]
["bitfinex-derivatives","ETHF0:USTF0",1610080761324,1.9518,1162.7,1161.6,1.31346371]
["bitfinex-derivatives","ETHF0:USTF0",1610080761525,30.0,1163.3,1161.6,1.31346371]
["bitfinex-derivatives","ETHF0:USTF0",1610080761726,32.3151,1163.2,1161.6,5.51652316]
["bitfinex-derivatives","ETHF0:USTF0",1610080762024,32.3151,1163.2,1161.7,4.20292966]
["bitfinex-derivatives","ETHF0:USTF0",1610080762223,4.00959,1162.2,1161.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080762823,4.00959,1162.2,1161.8,4.20240714]
["bitfinex-derivatives","ETHF0:USTF0",1610080763226,30.0,1162.1,1161.8,4.20240714]
["bitfinex-derivatives","ETHF0:USTF0",1610080763425,30.0,1162.1,1161.6,5.51666234]
["bitfinex-derivatives","ETHF0:USTF0",1610080763625,4.00959,1162.2,1161.6,5.51666234]
["bitfinex-derivatives","ETHF0:USTF0",1610080763825,4.00959,1162.2,1161.6,1.31346371]
["bitfinex-derivatives","ETHF0:USTF0",1610080764025,4.00959,1162.2,1161.9,1.3134699]
["bitfinex-derivatives","ETHF0:USTF0",1610080764227,2.5291,1162.3,1161.9,1.3134699]
["bitfinex-derivatives","ETHF0:USTF0",1610080765227,2.5291,1162.3,1161.5,1.3135685]
["bitfinex-derivatives","ETHF0:USTF0",1610080766228,4.00959,1161.6,1161.5,1.3135685]
["bitfinex-derivatives","ETHF0:USTF0",1610080766830,2.7053,1161.9,1161.5,1.3135685]
["bitfinex-derivatives","ETHF0:USTF0",1610080767432,2.7053,1161.9,1161.5,5.51685769]
["bitfinex-derivatives","ETHF0:USTF0",1610080767629,2.5291,1162.3,1161.5,5.51685769]
["bitfinex-derivatives","ETHF0:USTF0",1610080767830,2.5291,1162.3,1161.6,4.20295241]
["bitfinex-derivatives","ETHF0:USTF0",1610080768231,4.00959,1161.7,1161.6,4.20295241]
["bitfinex-derivatives","ETHF0:USTF0",1610080768433,4.00959,1161.7,1161.6,5.51616892]
["bitfinex-derivatives","ETHF0:USTF0",1610080768833,2.5291,1162.3,1161.6,5.51616892]
["bitfinex-derivatives","ETHF0:USTF0",1610080769033,3.1992,1162.6,1161.6,14.24596892]
["bitfinex-derivatives","ETHF0:USTF0",1610080769234,81.286,1163.1,1161.6,14.24596892]
["bitfinex-derivatives","ETHF0:USTF0",1610080769235,30.0,1163.1,1161.7,4.20270017]
["bitfinex-derivatives","ETHF0:USTF0",1610080769438,30.0,1163.1,1161.7,76.19100017]
["bitfinex-derivatives","ETHF0:USTF0",1610080769835,30.0,1163.1,1161.7,71.9883]
["bitfinex-derivatives","ETHF0:USTF0",1610080770035,30.0,1163.1,1161.7,73.30146154]
["bitfinex-derivatives","ETHF0:USTF0",1610080770235,4.00959,1161.9,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080770638,2.6501,1162.4,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080771237,2.6501,1162.4,1161.8,5.32250405]
["bitfinex-derivatives","ETHF0:USTF0",1610080772138,4.00959,1162.0,1161.8,5.32250405]
["bitfinex-derivatives","ETHF0:USTF0",1610080772739,4.00959,1162.0,1161.8,1.31291405]
["bitfinex-derivatives","ETHF0:USTF0",1610080773138,4.00959,1162.0,1161.9,1.31321832]
["bitfinex-derivatives","ETHF0:USTF0",1610080774740,4.00959,1162.0,1161.4,1.31344025]
["bitfinex-derivatives","ETHF0:USTF0",1610080774940,6.68449,1162.0,1161.4,1.31344025]
["bitfinex-derivatives","ETHF0:USTF0",1610080775639,36.68449,1162.0,1161.4,1.31344025]
["bitfinex-derivatives","ETHF0:USTF0",1610080776241,4.00959,1161.5,1161.4,1.31344025]
["bitfinex-derivatives","ETHF0:USTF0",1610080777640,4.00959,1161.5,1160.6,1.31397154]
["bitfinex-derivatives","ETHF0:USTF0",1610080778241,4.00959,1160.7,1160.6,1.31397154]
["bitfinex-derivatives","ETHF0:USTF0",1610080778441,2.0241,1161.6,1160.6,1.31397154]
["bitfinex-derivatives","ETHF0:USTF0",1610080778641,2.0241,1161.6,1160.6,3.55747154]
["bitfinex-derivatives","ETHF0:USTF0",1610080779242,2.0241,1161.6,1160.8,1.05109794]
["bitfinex-derivatives","ETHF0:USTF0",1610080779441,2.0241,1161.6,1160.6,3.55747154]
["bitfinex-derivatives","ETHF0:USTF0",1610080779643,2.0241,1161.6,1160.7,1.3138447]
["bitfinex-derivatives","ETHF0:USTF0",1610080779943,2.0241,1161.6,1161.0,4.2046628]
["bitfinex-derivatives","ETHF0:USTF0",1610080780142,4.00959,1161.1,1161.0,4.2046628]
["bitfinex-derivatives","ETHF0:USTF0",1610080781144,4.00959,1161.1,1161.0,5.51859311]
["bitfinex-derivatives","ETHF0:USTF0",1610080781343,2.0241,1161.6,1161.0,5.51859311]
["bitfinex-derivatives","ETHF0:USTF0",1610080781543,2.6749,1162.0,1161.0,5.51859311]
["bitfinex-derivatives","ETHF0:USTF0",1610080781944,83.8904,1162.2,1161.0,5.51859311]
["bitfinex-derivatives","ETHF0:USTF0",1610080782144,4.00959,1161.1,1161.0,5.51859311]
["bitfinex-derivatives","ETHF0:USTF0",1610080782343,4.00959,1161.1,1161.0,4.2046628]
["bitfinex-derivatives","ETHF0:USTF0",1610080783146,4.00959,1161.1,1160.9,6.2775422]
["bitfinex-derivatives","ETHF0:USTF0",1610080783645,4.00959,1161.1,1161.0,1.31409821]
["bitfinex-derivatives","ETHF0:USTF0",1610080786348,1.9767,1161.7,1160.9,1.31415234]
["bitfinex-derivatives","ETHF0:USTF0",1610080786751,1.9767,1161.7,1160.9,5.51955587]
["bitfinex-derivatives","ETHF0:USTF0",1610080787054,1.9767,1161.7,1161.0,4.20525443]
["bitfinex-derivatives","ETHF0:USTF0",1610080787653,83.8904,1162.2,1161.1,1.31397574]
["bitfinex-derivatives","ETHF0:USTF0",1610080787951,83.8904,1162.2,1161.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080788152,4.00959,1161.3,1161.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080788352,4.00959,1161.3,1161.1,1.31397574]
["bitfinex-derivatives","ETHF0:USTF0",1610080788753,4.00959,1161.3,1161.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080789152,34.00959,1161.3,1161.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080790552,34.00959,1161.3,1161.2,11.31464392]
["bitfinex-derivatives","ETHF0:USTF0",1610080790752,34.00959,1161.3,1161.2,4.86634392]
["bitfinex-derivatives","ETHF0:USTF0",1610080791554,4.00959,1161.3,1161.2,4.86634392]
["bitfinex-derivatives","ETHF0:USTF0",1610080793756,4.00959,1161.3,1161.2,9.07097662]
["bitfinex-derivatives","ETHF0:USTF0",1610080794161,4.00959,1161.3,1161.2,13.08056662]
["bitfinex-derivatives","ETHF0:USTF0",1610080794561,13.0371,1162.4,1161.2,13.08056662]
["bitfinex-derivatives","ETHF0:USTF0",1610080794761,3.1819,1162.1,1161.2,8.87593392]
["bitfinex-derivatives","ETHF0:USTF0",1610080794962,3.1819,1162.1,1161.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080795162,3.1819,1162.1,1161.3,14.20454998]
["bitfinex-derivatives","ETHF0:USTF0",1610080795366,33.1819,1162.1,1161.3,14.20454998]
["bitfinex-derivatives","ETHF0:USTF0",1610080795564,33.1819,1162.1,1161.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080796263,4.00959,1161.4,1161.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080796463,34.00959,1161.4,1161.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080796864,34.00959,1161.4,1161.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1610080797164,34.00959,1161.4,1160.7,4.20639276]
["bitfinex-derivatives","ETHF0:USTF0",1610080797364,34.00959,1161.4,1160.6,4.20678927]
["bitfinex-derivatives","ETHF0:USTF0",1610080797563,34.00959,1161.4,1160.4,54.4402037]
["bitfinex-derivatives","ETHF0:USTF0",1610080797966,34.00959,1161.4,1161.3,1.31460732]
["bitfinex-derivatives","ETHF0:USTF0",1610080799166,34.00959,1161.4,1160.3,1.31487971]
["bitfinex-derivatives","ETHF0:USTF0",1610080800266,4.00959,1160.5,1160.3,1.31487971]
["bitfinex-derivatives","ETHF0:USTF0",1610080800472,4.00959,1160.5,1160.2,5.5226134]
["bitfinex-derivatives","ETHF0:USTF0",1610080801469,4.00959,1160.5,1160.2,4.20782247]
["bitfinex-derivatives","ETHF0:USTF0",1610080801870,4.00959,1160.5,1160.3,4.20763049]
["bitfinex-derivatives","ETHF0:USTF0",1610080802470,4.00959,1160.5,1160.3,5.52243891]
["bitfinex-derivatives","ETHF0:USTF0",1610080802770,4.00959,1160.5,1160.3,1.31480842]
["bitfinex-derivatives","ETHF0:USTF0",1610080803373,34.00959,1160.5,1160.3,1.31480842]
["bitfinex-derivatives","ETHF0:USTF0",1610080803773,34.00959,1160.5,1160.0,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1610080803774,34.00959,1160.5,1160.2,1.31504511]
["bitfinex-derivatives","ETHF0:USTF0",1610080803974,36.56269,1160.5,1160.2,1.31504511]
["bitfinex-derivatives","ETHF0:USTF0",1610080804174,36.56269,1160.5,1160.2,11.31504511]
["bitfinex-derivatives","ETHF0:USTF0",1610080804376,4.00959,1160.3,1160.2,1.31504511]
["bitfinex-derivatives","ETHF0:USTF0",1610080804774,4.00959,1160.3,1160.2,11.31504511]
["bitfinex-derivatives","ETHF0:USTF0",1610080805174,4.00959,1160.3,1160.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080805578,34.00959,1160.3,1160.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080806878,34.00959,1160.3,1160.2,11.31550834]
["bitfinex-derivatives","ETHF0:USTF0",1610080807877,96.39979,1160.3,1160.2,11.31550834]
["bitfinex-derivatives","ETHF0:USTF0",1610080812182,34.00959,1160.3,1160.2,11.31550834]
["bitfinex-derivatives","ETHF0:USTF0",1610080813083,4.00959,1160.3,1160.2,11.31550834]
["bitfinex-derivatives","ETHF0:USTF0",1610080813585,34.00959,1160.3,1160.2,11.31550834]
["bitfinex-derivatives","ETHF0:USTF0",1610080814484,4.00959,1160.3,1160.2,11.31550834]
["bitfinex-derivatives","ETHF0:USTF0",1610080815086,2.5531,1160.5,1160.2,11.31550834]
["bitfinex-derivatives","ETHF0:USTF0",1610080815489,3.475,1160.8,1160.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080815891,3.475,1160.8,1160.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080816289,4.00959,1160.7,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080816692,4.00959,1160.7,1160.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080817695,4.00959,1160.7,1160.6,11.31490654]
["bitfinex-derivatives","ETHF0:USTF0",1610080818604,34.00959,1160.7,1160.6,11.31490654]
["bitfinex-derivatives","ETHF0:USTF0",1610080819798,4.00959,1160.7,1160.6,11.31490654]
["bitfinex-derivatives","ETHF0:USTF0",1610080821399,3.475,1160.8,1160.6,11.31490654]
["bitfinex-derivatives","ETHF0:USTF0",1610080821999,3.475,1160.8,1160.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080822399,3.475,1160.8,1160.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080822599,4.00959,1161.0,1160.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080823000,6.2746,1161.5,1160.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080823399,3.475,1161.5,1160.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080823803,3.475,1161.5,1161.0,70.5099]
["bitfinex-derivatives","ETHF0:USTF0",1610080824202,3.475,1161.5,1161.0,60.5099]
["bitfinex-derivatives","ETHF0:USTF0",1610080824402,3.475,1161.5,1161.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080824803,3.1819,1162.1,1161.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080825103,4.00959,1162.3,1161.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080825505,4.00959,1162.3,1161.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080825705,34.00959,1162.3,1161.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080825905,34.00959,1162.3,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080826307,34.00959,1162.3,1161.6,1.31386019]
["bitfinex-derivatives","ETHF0:USTF0",1610080826507,4.00959,1161.8,1161.6,1.31386019]
["bitfinex-derivatives","ETHF0:USTF0",1610080826707,3.0512,1161.8,1161.6,1.31386019]
["bitfinex-derivatives","ETHF0:USTF0",1610080826907,3.0512,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080828308,7.06079,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080828810,7.06079,1161.8,1161.7,11.3139633]
["bitfinex-derivatives","ETHF0:USTF0",1610080829009,3.0512,1161.8,1161.7,11.3139633]
["bitfinex-derivatives","ETHF0:USTF0",1610080829209,2.0901,1162.3,1161.7,11.3139633]
["bitfinex-derivatives","ETHF0:USTF0",1610080829610,2.0901,1162.3,1161.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080829910,2.0901,1162.3,1161.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080830311,2.0901,1162.3,1161.8,1.31346813]
["bitfinex-derivatives","ETHF0:USTF0",1610080830312,2.0901,1162.3,1162.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080830512,4.00959,1162.9,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080830712,3.475,1163.2,1162.3,56.6245]
["bitfinex-derivatives","ETHF0:USTF0",1610080831512,3.475,1163.2,1162.4,1.31282866]
["bitfinex-derivatives","ETHF0:USTF0",1610080831711,3.475,1163.2,1162.4,11.31282866]
["bitfinex-derivatives","ETHF0:USTF0",1610080832115,3.475,1163.2,1162.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080832312,3.475,1163.2,1162.5,12.1631]
["bitfinex-derivatives","ETHF0:USTF0",1610080832514,3.475,1163.2,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080832914,3.475,1163.2,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080833113,33.0247,1163.5,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080833515,33.0247,1163.5,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080833717,30.0,1163.5,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080833920,30.0,1163.5,1162.8,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1610080833921,30.0,1163.4,1162.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080834117,30.0,1163.4,1163.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080834517,34.00959,1163.4,1163.2,1.31282526]
["bitfinex-derivatives","ETHF0:USTF0",1610080834916,4.00959,1163.4,1163.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080836518,4.00959,1163.4,1163.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080836717,4.00959,1163.4,1163.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080836918,34.00959,1163.4,1163.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080837118,34.00959,1163.4,1163.3,11.31258452]
["bitfinex-derivatives","ETHF0:USTF0",1610080839020,34.00959,1163.4,1163.3,5.23718452]
["bitfinex-derivatives","ETHF0:USTF0",1610080839819,34.00959,1163.4,1163.3,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1610080840019,34.00959,1163.4,1161.5,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1610080840220,34.00959,1163.4,1161.3,51.6875]
["bitfinex-derivatives","ETHF0:USTF0",1610080840221,58.5571,1163.2,1161.3,51.6875]
["bitfinex-derivatives","ETHF0:USTF0",1610080840418,4.00959,1161.4,1161.3,51.6875]
["bitfinex-derivatives","ETHF0:USTF0",1610080841020,2.8268,1161.7,1161.3,51.6875]
["bitfinex-derivatives","ETHF0:USTF0",1610080841420,2.8268,1161.7,1161.3,53.0013341]
["bitfinex-derivatives","ETHF0:USTF0",1610080841622,2.8268,1161.7,1161.3,1.3138341]
["bitfinex-derivatives","ETHF0:USTF0",1610080842520,6.83639,1161.7,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080842721,6.83639,1161.7,1161.1,60.4396]
["bitfinex-derivatives","ETHF0:USTF0",1610080843221,6.83639,1161.7,1161.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080843620,6.83639,1161.7,1161.1,60.4396]
["bitfinex-derivatives","ETHF0:USTF0",1610080843821,6.83639,1161.7,1161.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080844021,6.83639,1161.7,1161.6,11.31405111]
["bitfinex-derivatives","ETHF0:USTF0",1610080844223,6.83639,1161.7,1161.6,1.31405111]
["bitfinex-derivatives","ETHF0:USTF0",1610080844422,6.83639,1161.7,1161.6,5.32364111]
["bitfinex-derivatives","ETHF0:USTF0",1610080844623,2.8268,1161.7,1161.6,15.32364111]
["bitfinex-derivatives","ETHF0:USTF0",1610080845623,10.387,1162.6,1161.6,15.32364111]
["bitfinex-derivatives","ETHF0:USTF0",1610080846023,10.387,1162.6,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080846325,10.387,1162.6,1161.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080846525,40.387,1162.6,1161.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080846727,40.387,1162.6,1161.8,1.31351001]
["bitfinex-derivatives","ETHF0:USTF0",1610080846927,43.3235,1162.6,1161.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080847424,43.3235,1162.6,1162.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080847729,43.3235,1162.6,1162.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080848025,43.3235,1162.6,1161.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080848427,43.3235,1162.6,1162.1,1.31368319]
["bitfinex-derivatives","ETHF0:USTF0",1610080848927,43.3235,1162.6,1162.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080849228,43.3235,1162.6,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080849627,43.3235,1162.6,1162.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080849827,9.8485,1162.6,1162.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080850528,4.00959,1162.5,1162.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080850729,4.00959,1162.5,1162.3,5.32333572]
["bitfinex-derivatives","ETHF0:USTF0",1610080850928,9.8485,1162.6,1162.3,5.32333572]
["bitfinex-derivatives","ETHF0:USTF0",1610080850929,9.8485,1162.6,1162.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080851128,2.9365,1162.6,1162.5,1.31333522]
["bitfinex-derivatives","ETHF0:USTF0",1610080851530,2.9365,1162.6,1162.5,11.31333522]
["bitfinex-derivatives","ETHF0:USTF0",1610080851931,2.5807,1163.1,1162.5,11.31333522]
["bitfinex-derivatives","ETHF0:USTF0",1610080852332,3.475,1163.4,1162.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080852535,4.00959,1163.3,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080852938,6.69059,1163.3,1163.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080854135,2.681,1163.3,1163.2,15.32231764]
["bitfinex-derivatives","ETHF0:USTF0",1610080854935,4.00959,1163.5,1163.2,15.32231764]
["bitfinex-derivatives","ETHF0:USTF0",1610080855336,4.00959,1163.5,1163.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080855635,4.00959,1163.5,1163.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080856035,34.00959,1163.5,1163.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080856435,36.60909,1163.5,1163.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080856837,6.60909,1163.5,1163.4,11.312763]
["bitfinex-derivatives","ETHF0:USTF0",1610080860439,2.5995,1163.5,1163.4,11.312763]
["bitfinex-derivatives","ETHF0:USTF0",1610080861441,30.0,1164.2,1163.4,11.312763]
["bitfinex-derivatives","ETHF0:USTF0",1610080862042,90.5279,1165.1,1163.4,11.312763]
["bitfinex-derivatives","ETHF0:USTF0",1610080862244,30.0,1164.5,1163.4,11.312763]
["bitfinex-derivatives","ETHF0:USTF0",1610080862443,30.0,1165.0,1163.4,11.312763]
["bitfinex-derivatives","ETHF0:USTF0",1610080862643,4.00959,1163.6,1163.5,5.32216293]
["bitfinex-derivatives","ETHF0:USTF0",1610080862844,6.01709,1163.6,1163.5,5.32216293]
["bitfinex-derivatives","ETHF0:USTF0",1610080863245,2.0075,1163.6,1163.5,5.32216293]
["bitfinex-derivatives","ETHF0:USTF0",1610080863445,2.0075,1163.6,1163.5,15.32216293]
["bitfinex-derivatives","ETHF0:USTF0",1610080864347,2.9937,1163.9,1163.6,70.4093]
["bitfinex-derivatives","ETHF0:USTF0",1610080864546,2.9937,1163.9,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080865047,2.9937,1163.9,1163.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080865446,4.00959,1164.5,1163.8,15.32120826]
["bitfinex-derivatives","ETHF0:USTF0",1610080865848,4.00959,1164.5,1163.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080866047,13.705,1165.1,1164.0,9.5554]
["bitfinex-derivatives","ETHF0:USTF0",1610080866248,13.705,1165.1,1164.0,19.5554]
["bitfinex-derivatives","ETHF0:USTF0",1610080866448,3.475,1165.1,1164.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080866650,3.475,1165.1,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080866852,54.5151,1166.4,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080867049,54.5151,1166.4,1164.6,71.177]
["bitfinex-derivatives","ETHF0:USTF0",1610080867249,30.0,1166.3,1164.6,71.177]
["bitfinex-derivatives","ETHF0:USTF0",1610080867449,30.0,1166.3,1164.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080867849,57.0594,1166.4,1165.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080868049,87.0594,1166.4,1165.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080868249,87.0594,1166.4,1164.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080868449,87.0594,1166.4,1165.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080868649,4.00959,1165.2,1165.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080868848,6.19639,1165.2,1164.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610080869049,9.67139,1165.2,1164.4,63.1806]
["bitfinex-derivatives","ETHF0:USTF0",1610080869249,9.67139,1165.2,1164.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080869450,9.67139,1165.2,1164.4,63.1806]
["bitfinex-derivatives","ETHF0:USTF0",1610080869850,9.67139,1165.2,1164.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080870050,9.67139,1165.2,1164.8,1.31128585]
["bitfinex-derivatives","ETHF0:USTF0",1610080870450,9.67139,1165.2,1164.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080870650,9.67139,1165.2,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080871251,9.67139,1165.2,1165.1,5.32053804]
["bitfinex-derivatives","ETHF0:USTF0",1610080871452,5.6618,1165.2,1165.1,15.32053804]
["bitfinex-derivatives","ETHF0:USTF0",1610080871852,3.475,1165.2,1165.1,15.32053804]
["bitfinex-derivatives","ETHF0:USTF0",1610080872054,6.0193,1166.4,1165.2,59.1872]
["bitfinex-derivatives","ETHF0:USTF0",1610080872252,6.0193,1166.4,1165.1,15.32053804]
["bitfinex-derivatives","ETHF0:USTF0",1610080872452,6.0193,1166.4,1165.7,67.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610080872652,6.0193,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080872852,4.00959,1166.5,1166.3,13.71719]
["bitfinex-derivatives","ETHF0:USTF0",1610080873453,4.00959,1166.5,1166.3,23.71719]
["bitfinex-derivatives","ETHF0:USTF0",1610080873654,6.912,1166.9,1166.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080873854,6.912,1166.9,1166.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080874253,6.912,1166.9,1166.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080874654,10.92159,1166.9,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080874854,4.00959,1166.9,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080875054,4.00959,1166.9,1166.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080875254,4.00959,1166.9,1166.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080878356,3.475,1167.5,1166.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080878555,3.475,1167.5,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080878756,4.00959,1167.6,1167.4,11.83099]
["bitfinex-derivatives","ETHF0:USTF0",1610080878956,4.00959,1167.6,1167.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080879358,4.00959,1167.6,1167.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080879758,4.00959,1167.6,1167.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080879958,6.97659,1167.6,1167.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080880359,6.97659,1167.6,1167.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080880560,4.00959,1167.4,1167.1,54.6183]
["bitfinex-derivatives","ETHF0:USTF0",1610080880959,4.00959,1167.4,1167.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080881360,4.00959,1167.4,1167.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080881561,2.967,1167.6,1167.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080881759,2.967,1167.6,1167.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080882160,2.967,1167.6,1167.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080882560,6.97659,1167.6,1167.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080882861,6.97659,1167.6,1167.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080883260,6.97659,1167.6,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080883261,2.967,1167.6,1167.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080883461,2.967,1167.6,1167.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080883661,2.967,1167.6,1167.5,71.4031]
["bitfinex-derivatives","ETHF0:USTF0",1610080883861,2.967,1167.6,1167.5,61.4031]
["bitfinex-derivatives","ETHF0:USTF0",1610080884263,2.967,1167.6,1167.5,71.4031]
["bitfinex-derivatives","ETHF0:USTF0",1610080884665,2.967,1167.6,1167.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080885063,4.00959,1167.9,1167.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080885463,4.00959,1167.9,1167.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080885763,4.00959,1167.9,1167.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080886264,6.912,1168.1,1167.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080886465,2.9649,1167.9,1167.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080886665,2.9649,1167.9,1167.8,23.03939]
["bitfinex-derivatives","ETHF0:USTF0",1610080886864,2.9649,1167.9,1167.8,13.03939]
["bitfinex-derivatives","ETHF0:USTF0",1610080887064,2.9649,1167.9,1167.8,23.03939]
["bitfinex-derivatives","ETHF0:USTF0",1610080888568,6.97449,1167.9,1167.8,23.03939]
["bitfinex-derivatives","ETHF0:USTF0",1610080888768,2.9649,1167.9,1167.8,23.03939]
["bitfinex-derivatives","ETHF0:USTF0",1610080889169,2.9649,1167.9,1167.8,19.0298]
["bitfinex-derivatives","ETHF0:USTF0",1610080890669,2.9649,1167.9,1167.8,23.03939]
["bitfinex-derivatives","ETHF0:USTF0",1610080891671,6.912,1168.1,1167.8,23.03939]
["bitfinex-derivatives","ETHF0:USTF0",1610080891872,6.912,1168.1,1167.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080892073,6.912,1168.1,1167.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080892274,3.475,1168.9,1168.3,52.9046]
["bitfinex-derivatives","ETHF0:USTF0",1610080892475,43.71621299,1170.4,1168.3,52.9046]
["bitfinex-derivatives","ETHF0:USTF0",1610080892476,13.705,1169.5,1168.3,52.9046]
["bitfinex-derivatives","ETHF0:USTF0",1610080892673,4.00959,1169.0,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080892872,6.24229,1169.0,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080893072,6.24229,1169.0,1168.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080894274,2.2327,1169.0,1168.9,18.002]
["bitfinex-derivatives","ETHF0:USTF0",1610080897975,10.78681176,1170.3,1168.9,18.002]
["bitfinex-derivatives","ETHF0:USTF0",1610080898376,10.78681176,1170.3,1169.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080898577,4.00959,1169.1,1169.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080898776,4.00959,1169.1,1168.9,12.01159]
["bitfinex-derivatives","ETHF0:USTF0",1610080898976,6.32849,1169.1,1168.9,12.01159]
["bitfinex-derivatives","ETHF0:USTF0",1610080899179,6.32849,1169.1,1169.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080899379,2.3189,1169.1,1169.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080900585,6.32849,1169.1,1169.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080902785,2.3189,1169.1,1169.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080903983,10.78681176,1170.3,1169.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080904386,10.78681176,1170.3,1169.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080904786,4.00959,1169.2,1169.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080904986,7.07189,1169.2,1169.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080905189,7.07189,1169.2,1169.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080906789,3.0623,1169.2,1169.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080908191,2.0393,1169.5,1169.4,62.063]
["bitfinex-derivatives","ETHF0:USTF0",1610080908692,2.0393,1169.5,1169.4,66.07259]
["bitfinex-derivatives","ETHF0:USTF0",1610080909294,2.0393,1169.5,1169.4,67.37889125]
["bitfinex-derivatives","ETHF0:USTF0",1610080910294,2.0393,1169.5,1169.4,77.37889125]
["bitfinex-derivatives","ETHF0:USTF0",1610080910496,2.0393,1169.5,1169.4,11.30630125]
["bitfinex-derivatives","ETHF0:USTF0",1610080912097,2.0393,1169.5,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080913099,4.00959,1169.6,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080913499,4.00959,1169.6,1169.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080913899,4.00959,1169.6,1169.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080914300,7.12599,1169.6,1169.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080914700,4.00959,1169.2,1169.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080914901,6.07079,1169.2,1169.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080915100,6.07079,1169.2,1169.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080920807,6.07079,1169.2,1168.8,58.3214]
["bitfinex-derivatives","ETHF0:USTF0",1610080921707,6.07079,1169.2,1168.9,1.30726081]
["bitfinex-derivatives","ETHF0:USTF0",1610080921907,6.07079,1169.2,1169.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080923207,6.07079,1169.2,1169.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080923611,6.07079,1169.2,1169.1,11.30724796]
["bitfinex-derivatives","ETHF0:USTF0",1610080932718,6.07079,1169.2,1169.1,5.7373]
["bitfinex-derivatives","ETHF0:USTF0",1610080934120,6.07079,1169.2,1168.3,70.2788]
["bitfinex-derivatives","ETHF0:USTF0",1610080934719,4.00959,1168.4,1168.3,70.2788]
["bitfinex-derivatives","ETHF0:USTF0",1610080934919,6.85629,1168.4,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080935121,6.85629,1168.4,1165.8,4.55401173]
["bitfinex-derivatives","ETHF0:USTF0",1610080935122,6.85629,1168.4,1167.6,59.3139]
["bitfinex-derivatives","ETHF0:USTF0",1610080935519,6.85629,1168.4,1166.3,4.04973587]
["bitfinex-derivatives","ETHF0:USTF0",1610080935520,36.85629,1168.4,1166.3,4.04973587]
["bitfinex-derivatives","ETHF0:USTF0",1610080935720,36.85629,1168.4,1166.9,70.0494]
["bitfinex-derivatives","ETHF0:USTF0",1610080935919,6.85629,1168.4,1166.9,72.9682]
["bitfinex-derivatives","ETHF0:USTF0",1610080936120,36.85629,1168.4,1166.9,72.9682]
["bitfinex-derivatives","ETHF0:USTF0",1610080936719,4.00959,1167.0,1166.9,72.9682]
["bitfinex-derivatives","ETHF0:USTF0",1610080936919,6.61269,1167.0,1166.4,5.31781195]
["bitfinex-derivatives","ETHF0:USTF0",1610080937720,6.61269,1167.0,1166.5,1.30853329]
["bitfinex-derivatives","ETHF0:USTF0",1610080938721,4.00959,1166.6,1166.5,1.30853329]
["bitfinex-derivatives","ETHF0:USTF0",1610080940021,4.00959,1166.6,1166.0,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1610080940421,4.00959,1166.6,1166.5,1.30887288]
["bitfinex-derivatives","ETHF0:USTF0",1610080941821,4.00959,1166.6,1166.0,1.30890974]
["bitfinex-derivatives","ETHF0:USTF0",1610080942720,4.00959,1166.1,1166.0,1.30890974]
["bitfinex-derivatives","ETHF0:USTF0",1610080942921,6.59579,1166.1,1166.0,1.30890974]
["bitfinex-derivatives","ETHF0:USTF0",1610080944823,6.59579,1166.1,1165.3,49.7779]
["bitfinex-derivatives","ETHF0:USTF0",1610080944824,36.59579,1166.1,1165.3,49.7779]
["bitfinex-derivatives","ETHF0:USTF0",1610080945023,36.59579,1166.1,1164.4,4.09717744]
["bitfinex-derivatives","ETHF0:USTF0",1610080945224,63.7088,1166.0,1164.6,59.0842]
["bitfinex-derivatives","ETHF0:USTF0",1610080945425,30.0,1165.9,1164.6,59.0842]
["bitfinex-derivatives","ETHF0:USTF0",1610080945624,63.7088,1166.0,1164.6,59.0842]
["bitfinex-derivatives","ETHF0:USTF0",1610080946223,63.7088,1166.0,1164.7,1.31027986]
["bitfinex-derivatives","ETHF0:USTF0",1610080946826,4.00959,1164.8,1164.7,1.31027986]
["bitfinex-derivatives","ETHF0:USTF0",1610080947025,5.99449,1164.8,1164.7,1.31027986]
["bitfinex-derivatives","ETHF0:USTF0",1610080947833,9e-05,1164.8,1164.7,1.31027986]
["bitfinex-derivatives","ETHF0:USTF0",1610080948327,3.173,1165.3,1164.7,1.31027986]
["bitfinex-derivatives","ETHF0:USTF0",1610080948928,3.173,1165.3,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080949328,2.5862,1166.1,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080949528,2.542,1166.7,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080949728,30.0,1166.9,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080950130,30.0,1167.6,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080950530,30.0,1167.6,1165.2,1.30960206]
["bitfinex-derivatives","ETHF0:USTF0",1610080950830,4.00959,1166.0,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080951031,6.32549,1166.0,1165.2,1.30960206]
["bitfinex-derivatives","ETHF0:USTF0",1610080952030,6.32549,1166.0,1165.1,1.30962641]
["bitfinex-derivatives","ETHF0:USTF0",1610080952831,4.00959,1165.6,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080953031,4.00959,1165.6,1165.1,1.30962641]
["bitfinex-derivatives","ETHF0:USTF0",1610080954832,4.00959,1165.2,1164.8,1.31057959]
["bitfinex-derivatives","ETHF0:USTF0",1610080956136,2.5095,1165.7,1164.8,1.31057959]
["bitfinex-derivatives","ETHF0:USTF0",1610080956335,2.5095,1165.7,1164.9,54.2646]
["bitfinex-derivatives","ETHF0:USTF0",1610080956536,2.5095,1165.7,1164.9,57.06]
["bitfinex-derivatives","ETHF0:USTF0",1610080956738,2.3159,1166.0,1164.9,57.06]
["bitfinex-derivatives","ETHF0:USTF0",1610080956936,70.1484,1166.9,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080957136,70.1484,1166.9,1165.2,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1610080957336,70.1484,1166.9,1165.3,9.9608]
["bitfinex-derivatives","ETHF0:USTF0",1610080957538,73.0775,1166.9,1165.3,9.9608]
["bitfinex-derivatives","ETHF0:USTF0",1610080957939,2.9291,1166.9,1165.7,1.30993387]
["bitfinex-derivatives","ETHF0:USTF0",1610080958139,2.9291,1166.9,1165.8,56.9881]
["bitfinex-derivatives","ETHF0:USTF0",1610080958739,2.9291,1166.9,1165.7,1.30993387]
["bitfinex-derivatives","ETHF0:USTF0",1610080958939,2.9291,1166.9,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080959538,3.475,1167.3,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080959739,3.475,1167.3,1166.9,68.4903]
["bitfinex-derivatives","ETHF0:USTF0",1610080960140,3.475,1167.3,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080960341,2.08,1167.8,1167.3,57.1377]
["bitfinex-derivatives","ETHF0:USTF0",1610080960539,2.08,1167.8,1167.0,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1610080960739,2.08,1167.8,1167.6,61.7877]
["bitfinex-derivatives","ETHF0:USTF0",1610080960940,2.08,1167.8,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080962342,2.08,1167.8,1167.7,5.31760571]
["bitfinex-derivatives","ETHF0:USTF0",1610080962542,2.08,1167.8,1167.7,1.30801571]
["bitfinex-derivatives","ETHF0:USTF0",1610080962941,6.08959,1167.8,1167.7,1.30801571]
["bitfinex-derivatives","ETHF0:USTF0",1610080963341,2.08,1167.8,1167.7,1.30801571]
["bitfinex-derivatives","ETHF0:USTF0",1610080963942,2.08,1167.8,1167.4,1.30796877]
["bitfinex-derivatives","ETHF0:USTF0",1610080964745,2.2829,1168.5,1167.4,1.30796877]
["bitfinex-derivatives","ETHF0:USTF0",1610080964944,4.00959,1167.8,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080966144,2.7583,1167.9,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080966344,2.7583,1167.9,1167.7,56.7193]
["bitfinex-derivatives","ETHF0:USTF0",1610080966746,2.7583,1167.9,1167.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080966947,2.7583,1167.9,1167.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080968048,2.7583,1167.9,1167.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080968848,6.76789,1167.9,1167.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080969450,2.7583,1167.9,1167.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080970249,2.2829,1168.5,1167.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080970649,40.387,1169.1,1167.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080970849,4.00959,1167.9,1167.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080971449,2.6857,1168.0,1167.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080971852,79.6737,1169.1,1167.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080971853,10.387,1169.1,1167.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080972252,10.387,1169.1,1168.6,54.9802]
["bitfinex-derivatives","ETHF0:USTF0",1610080972451,10.78681176,1170.3,1168.6,54.9802]
["bitfinex-derivatives","ETHF0:USTF0",1610080972650,10.78681176,1170.3,1168.0,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1610080972852,4.00959,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080973050,7.14199,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080973452,3.1324,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080973652,3.1324,1169.6,1169.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080975252,3.1324,1169.6,1169.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080976859,7.14199,1169.6,1169.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080978759,3.1324,1169.6,1169.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080978959,2.7594,1169.6,1169.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080980862,6.76899,1169.6,1169.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080981062,6.76899,1169.6,1169.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080981263,2.7594,1169.6,1169.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080982463,2.7594,1169.6,1169.5,11.30617348]
["bitfinex-derivatives","ETHF0:USTF0",1610080982865,2.7594,1169.6,1169.5,15.31576348]
["bitfinex-derivatives","ETHF0:USTF0",1610080983266,2.1039,1169.9,1169.5,15.31576348]
["bitfinex-derivatives","ETHF0:USTF0",1610080983466,4.00959,1170.0,1169.5,15.31576348]
["bitfinex-derivatives","ETHF0:USTF0",1610080983666,4.00959,1170.0,1169.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080984169,4.00959,1170.0,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080984870,7.31181176,1170.3,1169.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080985268,7.31181176,1170.3,1169.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080985467,0.39981176,1170.3,1169.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080985667,0.39981176,1170.3,1169.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080986068,2.64551176,1170.3,1170.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080986669,2.64551176,1170.3,1169.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080986872,4.00959,1170.0,1169.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080987071,2.64551176,1170.3,1169.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080987271,2.64551176,1170.3,1170.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080987473,2.64551176,1170.3,1170.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080987672,2.64551176,1170.3,1170.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080988072,2.64551176,1170.3,1169.3,65.1788]
["bitfinex-derivatives","ETHF0:USTF0",1610080988472,32.64551176,1170.3,1169.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080988675,32.64551176,1170.3,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610080988875,4.00959,1169.5,1168.8,65.6785]
["bitfinex-derivatives","ETHF0:USTF0",1610080989075,6.12189,1169.5,1168.8,65.6785]
["bitfinex-derivatives","ETHF0:USTF0",1610080989476,6.12189,1169.5,1169.4,1.30649071]
["bitfinex-derivatives","ETHF0:USTF0",1610080989876,36.12189,1169.5,1169.4,1.30649071]
["bitfinex-derivatives","ETHF0:USTF0",1610080990078,36.12189,1169.5,1167.7,5.75126575]
["bitfinex-derivatives","ETHF0:USTF0",1610080990278,39.59689,1169.5,1167.6,3.52202663]
["bitfinex-derivatives","ETHF0:USTF0",1610080990478,39.59689,1169.5,1167.4,3.52525606]
["bitfinex-derivatives","ETHF0:USTF0",1610080990877,4.00959,1167.9,1167.8,1.30703327]
["bitfinex-derivatives","ETHF0:USTF0",1610080992180,4.00959,1167.9,1167.4,1.30747107]
["bitfinex-derivatives","ETHF0:USTF0",1610080992880,6.50879,1168.1,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080993684,2.4992,1168.1,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080993884,64.5022,1169.3,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080994885,64.5022,1169.3,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080994886,4.00959,1168.5,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610080995086,4.00959,1168.5,1167.9,1.30703847]
["bitfinex-derivatives","ETHF0:USTF0",1610080995886,34.00959,1168.5,1167.9,1.30703847]
["bitfinex-derivatives","ETHF0:USTF0",1610080996287,34.00959,1168.5,1167.7,1.30725233]
["bitfinex-derivatives","ETHF0:USTF0",1610080997086,4.00959,1167.8,1167.7,1.30725233]
["bitfinex-derivatives","ETHF0:USTF0",1610080997288,6.02359,1167.8,1167.7,1.30725233]
["bitfinex-derivatives","ETHF0:USTF0",1610080997888,2.014,1167.8,1167.7,1.30725233]
["bitfinex-derivatives","ETHF0:USTF0",1610080999089,2.014,1167.8,1167.7,5.31684233]
["bitfinex-derivatives","ETHF0:USTF0",1610080999288,2.014,1167.8,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081000491,2.014,1167.8,1167.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081000693,3.0934,1168.1,1167.7,15.31713027]
["bitfinex-derivatives","ETHF0:USTF0",1610081001094,3.0934,1168.1,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081001494,3.0934,1168.1,1168.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081001696,5.7602,1168.7,1168.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081001897,5.7602,1168.7,1168.0,15.31660499]
["bitfinex-derivatives","ETHF0:USTF0",1610081002096,5.7602,1168.7,1168.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081002296,2.2852,1168.7,1168.1,67.6916]
["bitfinex-derivatives","ETHF0:USTF0",1610081002496,2.2852,1168.7,1168.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081002696,5.5873,1169.5,1168.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081002898,2.1123,1169.5,1168.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081003097,4.00959,1169.0,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081003296,6.73489,1169.0,1168.3,1.30656043]
["bitfinex-derivatives","ETHF0:USTF0",1610081003596,6.73489,1169.0,1168.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081003996,6.73489,1169.0,1168.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081004396,6.73489,1169.0,1168.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081004897,6.73489,1169.0,1168.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081005096,4.00959,1168.7,1168.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081005297,2.7253,1169.0,1168.5,11.30657045]
["bitfinex-derivatives","ETHF0:USTF0",1610081005498,2.7253,1169.0,1168.5,1.30657045]
["bitfinex-derivatives","ETHF0:USTF0",1610081005897,66.6073,1169.8,1168.5,1.30657045]
["bitfinex-derivatives","ETHF0:USTF0",1610081007097,4.00959,1168.8,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081007497,4.00959,1168.8,1168.5,1.30657045]
["bitfinex-derivatives","ETHF0:USTF0",1610081007998,2.3893,1169.0,1168.5,1.30657045]
["bitfinex-derivatives","ETHF0:USTF0",1610081008997,2.3893,1169.0,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081009198,3.1539,1169.3,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081009400,66.6073,1169.8,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081009998,66.6073,1169.8,1168.8,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1610081010400,30.0,1169.7,1169.0,1.30630801]
["bitfinex-derivatives","ETHF0:USTF0",1610081011001,4.00959,1169.1,1169.0,1.30630801]
["bitfinex-derivatives","ETHF0:USTF0",1610081011200,6.64109,1169.1,1169.0,1.30630801]
["bitfinex-derivatives","ETHF0:USTF0",1610081011800,6.64109,1169.1,1169.0,11.30630801]
["bitfinex-derivatives","ETHF0:USTF0",1610081012202,2.6315,1169.1,1169.0,11.30630801]
["bitfinex-derivatives","ETHF0:USTF0",1610081013003,2.6315,1169.1,1169.0,15.31589801]
["bitfinex-derivatives","ETHF0:USTF0",1610081013207,2.6315,1169.1,1169.0,11.30630801]
["bitfinex-derivatives","ETHF0:USTF0",1610081014908,32.6315,1169.1,1169.0,11.30630801]
["bitfinex-derivatives","ETHF0:USTF0",1610081015108,6.64109,1169.1,1169.0,11.30630801]
["bitfinex-derivatives","ETHF0:USTF0",1610081016509,2.6315,1169.1,1169.0,11.30630801]
["bitfinex-derivatives","ETHF0:USTF0",1610081016910,3.0161,1169.8,1169.0,11.30630801]
["bitfinex-derivatives","ETHF0:USTF0",1610081017112,4.00959,1169.1,1169.0,11.30630801]
["bitfinex-derivatives","ETHF0:USTF0",1610081017310,6.43679,1169.1,1169.0,11.30630801]
["bitfinex-derivatives","ETHF0:USTF0",1610081018611,2.4272,1169.1,1169.0,11.30630801]
["bitfinex-derivatives","ETHF0:USTF0",1610081019013,2.4272,1169.1,1169.0,15.31589801]
["bitfinex-derivatives","ETHF0:USTF0",1610081019414,4.00959,1169.5,1169.0,15.31589801]
["bitfinex-derivatives","ETHF0:USTF0",1610081020615,2.0032,1169.6,1169.0,69.99199801]
["bitfinex-derivatives","ETHF0:USTF0",1610081021019,2.0032,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081021816,2.0032,1169.6,1169.5,13.73039]
["bitfinex-derivatives","ETHF0:USTF0",1610081022016,2.0032,1169.6,1169.5,23.73039]
["bitfinex-derivatives","ETHF0:USTF0",1610081022217,13.03251176,1170.3,1169.5,23.73039]
["bitfinex-derivatives","ETHF0:USTF0",1610081022417,13.03251176,1170.3,1169.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081022616,13.03251176,1170.3,1169.7,69.1118]
["bitfinex-derivatives","ETHF0:USTF0",1610081022817,6.12051176,1170.3,1169.7,69.1118]
["bitfinex-derivatives","ETHF0:USTF0",1610081023019,6.12051176,1170.3,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081023218,2.64551176,1170.3,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081023417,2.64551176,1170.3,1170.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081024219,2.64551176,1170.3,1170.2,15.31489153]
["bitfinex-derivatives","ETHF0:USTF0",1610081024420,2.64551176,1170.3,1170.2,11.30530153]
["bitfinex-derivatives","ETHF0:USTF0",1610081027124,3.475,1171.2,1170.2,11.30530153]
["bitfinex-derivatives","ETHF0:USTF0",1610081027325,10.78681176,1171.9,1170.2,11.30530153]
["bitfinex-derivatives","ETHF0:USTF0",1610081027524,10.78681176,1171.9,1170.6,64.3512]
["bitfinex-derivatives","ETHF0:USTF0",1610081028324,10.78681176,1171.9,1170.7,1.30488918]
["bitfinex-derivatives","ETHF0:USTF0",1610081029128,10.78681176,1171.9,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081029325,7.31181176,1171.9,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081029525,7.31181176,1171.9,1170.7,1.30488918]
["bitfinex-derivatives","ETHF0:USTF0",1610081029928,10.23041176,1171.9,1170.7,1.30488918]
["bitfinex-derivatives","ETHF0:USTF0",1610081031028,4.00959,1171.6,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081031228,6.79729,1171.6,1170.7,1.30488918]
["bitfinex-derivatives","ETHF0:USTF0",1610081032332,2.7877,1171.6,1170.7,1.30488918]
["bitfinex-derivatives","ETHF0:USTF0",1610081032532,2.7877,1171.6,1170.8,54.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610081033132,2.7877,1171.6,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081033732,2.7877,1171.6,1170.8,54.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610081033938,2.7877,1171.6,1170.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081034137,2.7877,1171.6,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081034536,2.7877,1171.6,1170.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081035136,4.00959,1171.5,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081035339,2.7877,1171.6,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081035737,2.7877,1171.6,1171.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081035937,2.7877,1171.6,1171.5,8.4059]
["bitfinex-derivatives","ETHF0:USTF0",1610081036138,3.31841176,1171.9,1171.5,73.8308]
["bitfinex-derivatives","ETHF0:USTF0",1610081036538,3.31841176,1171.9,1171.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081036837,3.31841176,1171.9,1171.6,11.30423534]
["bitfinex-derivatives","ETHF0:USTF0",1610081037038,3.31841176,1171.9,1171.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081037437,3.31841176,1171.9,1171.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081039041,7.32800176,1171.9,1171.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081041542,3.31841176,1171.9,1171.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081042343,3.31841176,1171.9,1171.8,11.30413328]
["bitfinex-derivatives","ETHF0:USTF0",1610081043042,7.32800176,1171.9,1171.8,11.30413328]
["bitfinex-derivatives","ETHF0:USTF0",1610081045046,7.32800176,1171.9,1171.8,15.31372328]
["bitfinex-derivatives","ETHF0:USTF0",1610081045950,3.31841176,1171.9,1171.8,15.31372328]
["bitfinex-derivatives","ETHF0:USTF0",1610081046351,3.31841176,1171.9,1171.8,11.30413328]
["bitfinex-derivatives","ETHF0:USTF0",1610081047153,7.32800176,1171.9,1171.8,11.30413328]
["bitfinex-derivatives","ETHF0:USTF0",1610081047953,37.32800176,1171.9,1171.8,11.30413328]
["bitfinex-derivatives","ETHF0:USTF0",1610081048152,37.32800176,1171.9,1170.7,70.2769]
["bitfinex-derivatives","ETHF0:USTF0",1610081049154,4.00959,1170.8,1170.7,70.2769]
["bitfinex-derivatives","ETHF0:USTF0",1610081049555,2.7042,1170.8,1170.7,70.2769]
["bitfinex-derivatives","ETHF0:USTF0",1610081050553,2.7042,1170.8,1170.7,71.58146738]
["bitfinex-derivatives","ETHF0:USTF0",1610081050754,2.7042,1170.8,1170.7,1.30456738]
["bitfinex-derivatives","ETHF0:USTF0",1610081051156,6.71379,1170.8,1170.7,1.30456738]
["bitfinex-derivatives","ETHF0:USTF0",1610081051955,6.71379,1170.8,1170.4,1.30485496]
["bitfinex-derivatives","ETHF0:USTF0",1610081053055,4.00959,1170.6,1170.4,1.30485496]
["bitfinex-derivatives","ETHF0:USTF0",1610081053256,2.7042,1170.8,1170.3,5.31452848]
["bitfinex-derivatives","ETHF0:USTF0",1610081054357,2.7042,1170.8,1170.3,7.02491179]
["bitfinex-derivatives","ETHF0:USTF0",1610081054557,36.79341176,1171.9,1170.4,1.30460282]
["bitfinex-derivatives","ETHF0:USTF0",1610081054758,36.79341176,1171.9,1170.4,4.31848637]
["bitfinex-derivatives","ETHF0:USTF0",1610081054960,6.79341176,1171.9,1170.4,4.31848637]
["bitfinex-derivatives","ETHF0:USTF0",1610081055158,4.00959,1171.3,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081055358,6.68369,1171.3,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081055959,6.68369,1171.3,1171.0,1.30443081]
["bitfinex-derivatives","ETHF0:USTF0",1610081056158,2.6741,1171.3,1171.0,1.30443081]
["bitfinex-derivatives","ETHF0:USTF0",1610081057159,2.6741,1171.3,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081058759,2.6741,1171.3,1171.2,5.31357374]
["bitfinex-derivatives","ETHF0:USTF0",1610081058959,2.6741,1171.3,1171.2,15.31357374]
["bitfinex-derivatives","ETHF0:USTF0",1610081060161,2.6741,1171.3,1171.2,11.30398374]
["bitfinex-derivatives","ETHF0:USTF0",1610081060361,4.00959,1171.6,1171.2,11.30398374]
["bitfinex-derivatives","ETHF0:USTF0",1610081060763,4.00959,1171.6,1171.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081061165,4.00959,1171.4,1171.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081061367,4.00959,1171.4,1171.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610081061567,6.32789,1171.4,1171.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610081066176,2.3183,1171.4,1171.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610081066577,3.31841176,1171.9,1171.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610081066776,2.5758,1171.4,1171.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610081067176,6.58539,1171.4,1171.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610081072181,6.58539,1171.4,1171.3,10.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610081072883,2.5758,1171.4,1171.3,10.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610081073082,2.9039,1171.4,1171.3,11.3045181]
["bitfinex-derivatives","ETHF0:USTF0",1610081075284,6.91349,1171.4,1171.3,11.3045181]
["bitfinex-derivatives","ETHF0:USTF0",1610081076985,36.91349,1171.4,1171.3,11.3045181]
["bitfinex-derivatives","ETHF0:USTF0",1610081078188,36.91349,1171.4,1170.2,72.6223]
["bitfinex-derivatives","ETHF0:USTF0",1610081078385,36.91349,1171.4,1170.1,2.98769343]
["bitfinex-derivatives","ETHF0:USTF0",1610081078586,65.7934,1171.3,1169.9,2.99180451]
["bitfinex-derivatives","ETHF0:USTF0",1610081078785,65.7934,1171.3,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081078786,30.0,1171.2,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081078984,30.0,1171.2,1170.3,11.30540438]
["bitfinex-derivatives","ETHF0:USTF0",1610081079385,4.00959,1170.4,1168.9,7.51203467]
["bitfinex-derivatives","ETHF0:USTF0",1610081079586,4.00959,1170.4,1168.8,63.95971609]
["bitfinex-derivatives","ETHF0:USTF0",1610081079587,30.0,1170.3,1168.8,63.95971609]
["bitfinex-derivatives","ETHF0:USTF0",1610081079986,30.0,1170.3,1026.0,0.74787309]
["bitfinex-derivatives","ETHF0:USTF0",1610081079987,30.0,1170.3,1168.5,3.51050213]
["bitfinex-derivatives","ETHF0:USTF0",1610081080187,67.8909,1170.2,1168.4,3.51270768]
["bitfinex-derivatives","ETHF0:USTF0",1610081080387,30.0,1170.1,1169.0,1.3060233]
["bitfinex-derivatives","ETHF0:USTF0",1610081081387,6.58119,1169.1,1169.0,1.3060233]
["bitfinex-derivatives","ETHF0:USTF0",1610081081588,36.58119,1169.1,1169.0,1.3060233]
["bitfinex-derivatives","ETHF0:USTF0",1610081081987,36.58119,1169.1,1168.6,1.30687018]
["bitfinex-derivatives","ETHF0:USTF0",1610081082590,6.58119,1169.1,1168.6,1.30687018]
["bitfinex-derivatives","ETHF0:USTF0",1610081083290,4.00959,1168.7,1168.4,4.32747152]
["bitfinex-derivatives","ETHF0:USTF0",1610081083889,4.00959,1168.7,1168.5,3.01875021]
["bitfinex-derivatives","ETHF0:USTF0",1610081084289,2.5716,1169.1,1168.5,3.01875021]
["bitfinex-derivatives","ETHF0:USTF0",1610081084893,2.5716,1169.1,1168.2,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1610081084894,2.5716,1169.1,1168.6,4.32204796]
["bitfinex-derivatives","ETHF0:USTF0",1610081085292,4.00959,1169.1,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081086293,4.00959,1169.1,1169.0,1.30631404]
["bitfinex-derivatives","ETHF0:USTF0",1610081087392,4.00959,1169.1,1169.0,11.30631404]
["bitfinex-derivatives","ETHF0:USTF0",1610081090392,58.5605,1170.6,1169.0,11.30631404]
["bitfinex-derivatives","ETHF0:USTF0",1610081090393,30.0,1170.5,1169.0,11.30631404]
["bitfinex-derivatives","ETHF0:USTF0",1610081090796,30.0,1170.5,1169.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081091196,30.0,1170.5,1169.1,12.1543]
["bitfinex-derivatives","ETHF0:USTF0",1610081091397,4.00959,1169.6,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081091597,6.34559,1169.6,1169.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081091796,6.34559,1169.6,1169.2,15.31564623]
["bitfinex-derivatives","ETHF0:USTF0",1610081091996,6.34559,1169.6,1169.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081092396,6.34559,1169.6,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081092795,6.34559,1169.6,1169.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081092997,6.34559,1169.6,1169.4,1.30585602]
["bitfinex-derivatives","ETHF0:USTF0",1610081093197,4.00959,1169.6,1169.4,11.30585602]
["bitfinex-derivatives","ETHF0:USTF0",1610081093398,30.0,1170.9,1169.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081093598,5.6557,1171.0,1169.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081093797,5.6557,1171.0,1169.6,12.688]
["bitfinex-derivatives","ETHF0:USTF0",1610081094197,5.6557,1171.0,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081094599,30.0,1170.9,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081094797,30.0,1170.9,1169.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081095398,30.0,1170.9,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081095598,5.6557,1171.0,1170.1,7.09589]
["bitfinex-derivatives","ETHF0:USTF0",1610081095798,30.0,1170.9,1170.1,7.09589]
["bitfinex-derivatives","ETHF0:USTF0",1610081095999,30.0,1170.9,1170.1,3.0863]
["bitfinex-derivatives","ETHF0:USTF0",1610081097099,30.0,1170.9,1169.9,11.3053411]
["bitfinex-derivatives","ETHF0:USTF0",1610081097300,4.00959,1170.0,1169.9,11.3053411]
["bitfinex-derivatives","ETHF0:USTF0",1610081097499,4.00959,1170.0,1169.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081097703,2.8587,1170.4,1169.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081097903,2.8587,1170.4,1169.9,12.2293]
["bitfinex-derivatives","ETHF0:USTF0",1610081098705,35.6557,1171.0,1169.9,15.21063409]
["bitfinex-derivatives","ETHF0:USTF0",1610081099106,35.6557,1171.0,1170.0,1.30514665]
["bitfinex-derivatives","ETHF0:USTF0",1610081099304,5.6557,1171.0,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081099706,5.6557,1171.0,1170.2,6.60079]
["bitfinex-derivatives","ETHF0:USTF0",1610081100307,5.6557,1171.0,1170.3,1.30513503]
["bitfinex-derivatives","ETHF0:USTF0",1610081101208,35.6557,1171.0,1170.3,1.30513503]
["bitfinex-derivatives","ETHF0:USTF0",1610081101408,4.00959,1170.4,1170.3,1.30513503]
["bitfinex-derivatives","ETHF0:USTF0",1610081102909,34.00959,1170.4,1170.3,1.30513503]
["bitfinex-derivatives","ETHF0:USTF0",1610081103513,36.54639,1170.4,1170.3,1.30513503]
["bitfinex-derivatives","ETHF0:USTF0",1610081104512,36.54639,1170.4,1170.0,1.30620179]
["bitfinex-derivatives","ETHF0:USTF0",1610081105314,4.00959,1170.1,1170.0,1.30620179]
["bitfinex-derivatives","ETHF0:USTF0",1610081105514,34.00959,1170.1,1170.0,1.30620179]
["bitfinex-derivatives","ETHF0:USTF0",1610081105713,46.27439,1170.1,1170.0,1.30620179]
["bitfinex-derivatives","ETHF0:USTF0",1610081105914,46.27439,1170.1,1169.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081106218,46.27439,1170.1,1169.9,5.6987]
["bitfinex-derivatives","ETHF0:USTF0",1610081106416,36.31129,1170.1,1168.2,3.00283466]
["bitfinex-derivatives","ETHF0:USTF0",1610081106617,68.7501,1169.9,1168.1,3.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1610081106816,30.0,1169.8,1168.1,3.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1610081107216,30.0,1169.8,1168.0,3.00457962]
["bitfinex-derivatives","ETHF0:USTF0",1610081107416,30.0,1169.8,1168.2,1.30712962]
["bitfinex-derivatives","ETHF0:USTF0",1610081107616,64.0327,1169.0,1168.2,1.30712962]
["bitfinex-derivatives","ETHF0:USTF0",1610081107817,30.0,1168.9,1168.2,1.30712962]
["bitfinex-derivatives","ETHF0:USTF0",1610081108620,30.0,1168.9,1167.6,1.30775918]
["bitfinex-derivatives","ETHF0:USTF0",1610081109020,64.4934,1168.2,1167.6,1.30775918]
["bitfinex-derivatives","ETHF0:USTF0",1610081109224,32.309,1168.1,1167.6,1.30775918]
["bitfinex-derivatives","ETHF0:USTF0",1610081109420,4.00959,1167.7,1167.6,1.30775918]
["bitfinex-derivatives","ETHF0:USTF0",1610081109619,7.04909,1167.7,1167.6,1.30775918]
["bitfinex-derivatives","ETHF0:USTF0",1610081110220,7.04909,1167.7,1167.3,1.30830305]
["bitfinex-derivatives","ETHF0:USTF0",1610081111519,7.13449,1167.4,1167.3,1.30830305]
["bitfinex-derivatives","ETHF0:USTF0",1610081111720,7.13449,1167.4,1167.0,1.30851497]
["bitfinex-derivatives","ETHF0:USTF0",1610081113020,7.13449,1167.4,1166.9,1.30843894]
["bitfinex-derivatives","ETHF0:USTF0",1610081113422,4.00959,1167.0,1166.9,1.30843894]
["bitfinex-derivatives","ETHF0:USTF0",1610081113622,6.75269,1167.0,1166.9,1.30843894]
["bitfinex-derivatives","ETHF0:USTF0",1610081113824,2.7431,1167.0,1166.9,1.30843894]
["bitfinex-derivatives","ETHF0:USTF0",1610081114323,3.1249,1167.4,1166.9,1.30843894]
["bitfinex-derivatives","ETHF0:USTF0",1610081114523,2.309,1168.1,1166.9,3.61233894]
["bitfinex-derivatives","ETHF0:USTF0",1610081114724,30.0,1168.8,1167.2,3.00510933]
["bitfinex-derivatives","ETHF0:USTF0",1610081115122,30.0,1168.8,1166.9,7.11829983]
["bitfinex-derivatives","ETHF0:USTF0",1610081115123,30.0,1168.8,1167.3,3.00473957]
["bitfinex-derivatives","ETHF0:USTF0",1610081115523,4.00959,1167.4,1167.3,7.01432957]
["bitfinex-derivatives","ETHF0:USTF0",1610081115724,4.00959,1167.4,1167.3,3.00473957]
["bitfinex-derivatives","ETHF0:USTF0",1610081116326,4.00959,1167.4,1167.3,1.30795729]
["bitfinex-derivatives","ETHF0:USTF0",1610081116526,6.29589,1167.4,1167.3,1.30795729]
["bitfinex-derivatives","ETHF0:USTF0",1610081117527,6.29589,1167.4,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081117728,6.29589,1167.4,1166.7,7.02534878]
["bitfinex-derivatives","ETHF0:USTF0",1610081118128,6.29589,1167.4,1166.8,3.01388575]
["bitfinex-derivatives","ETHF0:USTF0",1610081118428,6.29589,1167.4,1167.0,3.00411857]
["bitfinex-derivatives","ETHF0:USTF0",1610081119429,4.00959,1167.1,1167.0,3.00411857]
["bitfinex-derivatives","ETHF0:USTF0",1610081119830,4.00959,1167.1,1166.9,4.29167759]
["bitfinex-derivatives","ETHF0:USTF0",1610081120231,4.00959,1167.1,1166.9,1.30818083]
["bitfinex-derivatives","ETHF0:USTF0",1610081120530,2.2863,1167.4,1167.0,1.30842346]
["bitfinex-derivatives","ETHF0:USTF0",1610081121130,53.7915,1168.5,1167.0,4.28768152]
["bitfinex-derivatives","ETHF0:USTF0",1610081121333,30.0,1169.5,1167.0,4.28768152]
["bitfinex-derivatives","ETHF0:USTF0",1610081121532,4.00959,1167.8,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081121832,4.00959,1167.8,1167.2,6.98848004]
["bitfinex-derivatives","ETHF0:USTF0",1610081122030,2.8161,1168.3,1167.2,6.98848004]
["bitfinex-derivatives","ETHF0:USTF0",1610081122233,2.8161,1168.3,1167.4,2.9762934]
["bitfinex-derivatives","ETHF0:USTF0",1610081122634,2.8161,1168.3,1167.6,2.97213178]
["bitfinex-derivatives","ETHF0:USTF0",1610081122835,2.8161,1168.3,1167.7,2.96944673]
["bitfinex-derivatives","ETHF0:USTF0",1610081123034,36.912,1169.8,1167.7,2.96944673]
["bitfinex-derivatives","ETHF0:USTF0",1610081123234,57.5279,1169.6,1167.6,5.30659943]
["bitfinex-derivatives","ETHF0:USTF0",1610081123434,4.00959,1167.7,1167.6,5.30659943]
["bitfinex-derivatives","ETHF0:USTF0",1610081123635,4.00959,1167.7,1167.6,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1610081123837,4.00959,1167.7,1167.5,1.30744574]
["bitfinex-derivatives","ETHF0:USTF0",1610081125537,6.48119,1167.7,1167.5,1.30744574]
["bitfinex-derivatives","ETHF0:USTF0",1610081125837,6.48119,1167.7,1167.3,1.30803912]
["bitfinex-derivatives","ETHF0:USTF0",1610081126638,6.48119,1167.7,1167.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081127043,2.4716,1167.7,1167.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081127239,2.1506,1168.5,1167.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081127439,3.475,1168.9,1167.4,64.8436]
["bitfinex-derivatives","ETHF0:USTF0",1610081127440,3.475,1168.9,1167.6,12.95283218]
["bitfinex-derivatives","ETHF0:USTF0",1610081127639,3.475,1168.9,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081128041,3.475,1168.9,1168.4,6.89659]
["bitfinex-derivatives","ETHF0:USTF0",1610081128241,13.705,1170.7,1168.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081128641,3.475,1169.5,1168.9,8.2268]
["bitfinex-derivatives","ETHF0:USTF0",1610081128844,13.705,1170.7,1168.9,8.2268]
["bitfinex-derivatives","ETHF0:USTF0",1610081129042,13.705,1170.7,1169.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081129443,43.705,1170.7,1169.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081129643,4.00959,1169.6,1169.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081130045,4.00959,1169.6,1169.1,1.30598763]
["bitfinex-derivatives","ETHF0:USTF0",1610081130243,3.0877,1170.6,1169.1,1.30598763]
["bitfinex-derivatives","ETHF0:USTF0",1610081130845,3.0877,1170.6,1169.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081131046,3.0877,1170.6,1169.2,12.7639]
["bitfinex-derivatives","ETHF0:USTF0",1610081131447,3.0877,1170.6,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081131646,3.0877,1170.6,1170.0,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1610081131846,13.705,1170.7,1170.0,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1610081132046,13.705,1170.7,1170.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081132446,13.705,1170.7,1170.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081132847,13.705,1170.7,1170.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081133047,3.475,1170.7,1170.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081133247,33.475,1170.7,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081133446,10.1085,1171.2,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081133648,4.00959,1170.4,1170.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081134050,10.1085,1171.2,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081134249,10.1085,1171.2,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081134449,40.1085,1171.2,1170.3,11.9868]
["bitfinex-derivatives","ETHF0:USTF0",1610081134650,40.1085,1171.2,1170.3,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1610081135151,40.1085,1171.2,1170.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081135553,40.1085,1171.2,1170.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081135752,10.1085,1171.2,1170.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081135954,10.1085,1171.2,1170.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081137152,40.1085,1171.2,1170.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081137552,4.00959,1170.7,1170.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081137953,4.00959,1170.7,1170.3,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1610081137954,4.00959,1170.7,1170.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081138455,30.0,1170.6,1170.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081138953,32.4325,1170.6,1170.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081139154,2.4325,1170.6,1170.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081139553,4.00959,1170.5,1170.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081140553,2.8509,1170.9,1170.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081140953,2.8509,1170.9,1170.4,11.30563367]
["bitfinex-derivatives","ETHF0:USTF0",1610081141552,2.8509,1170.9,1170.4,15.31522367]
["bitfinex-derivatives","ETHF0:USTF0",1610081141754,32.8509,1170.9,1170.4,11.30563367]
["bitfinex-derivatives","ETHF0:USTF0",1610081142554,32.8509,1170.9,1170.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081142755,2.8509,1170.9,1170.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081143155,30.0,1170.9,1170.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081143355,4.00959,1171.0,1170.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081143555,4.00959,1170.7,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081143755,4.00959,1170.7,1170.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081143956,4.00959,1170.7,1170.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081144359,4.00959,1170.7,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081144558,4.00959,1170.7,1170.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081144958,4.00959,1170.7,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081145158,4.00959,1170.7,1170.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081145758,34.00959,1170.7,1170.4,1.30547398]
["bitfinex-derivatives","ETHF0:USTF0",1610081145959,34.00959,1170.7,1170.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081146361,34.00959,1170.7,1170.4,1.30547398]
["bitfinex-derivatives","ETHF0:USTF0",1610081146558,34.00959,1170.7,1170.2,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1610081146559,34.00959,1170.7,1170.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081146760,4.00959,1170.7,1170.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081146960,34.00959,1170.7,1170.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081147361,34.00959,1170.7,1170.3,1.3055467]
["bitfinex-derivatives","ETHF0:USTF0",1610081147560,4.00959,1170.4,1170.3,1.3055467]
["bitfinex-derivatives","ETHF0:USTF0",1610081147959,4.00959,1170.4,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081149068,2.9689,1170.9,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081149466,2.9689,1170.9,1170.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081149670,4.00959,1170.6,1170.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081149873,34.00959,1170.6,1170.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081150065,34.00959,1170.6,1170.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081150663,34.00959,1170.6,1170.5,11.30568252]
["bitfinex-derivatives","ETHF0:USTF0",1610081151968,34.00959,1170.6,1169.1,60.6473]
["bitfinex-derivatives","ETHF0:USTF0",1610081152165,37.48459,1170.6,1169.1,60.6473]
["bitfinex-derivatives","ETHF0:USTF0",1610081153265,39.82469,1170.6,1169.1,60.6473]
["bitfinex-derivatives","ETHF0:USTF0",1610081153568,4.00959,1169.3,1169.2,5.31579609]
["bitfinex-derivatives","ETHF0:USTF0",1610081153765,4.00959,1169.3,1169.2,1.30620609]
["bitfinex-derivatives","ETHF0:USTF0",1610081154969,4.00959,1169.3,1168.5,1.30628827]
["bitfinex-derivatives","ETHF0:USTF0",1610081155670,33.475,1169.7,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081155868,30.0,1169.7,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081156070,2.4012,1169.8,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081156269,30.0,1170.2,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081156470,30.0,1170.2,1169.2,3.72108513]
["bitfinex-derivatives","ETHF0:USTF0",1610081156870,30.0,1170.5,1169.2,3.72108513]
["bitfinex-derivatives","ETHF0:USTF0",1610081157070,30.0,1170.2,1169.2,3.72108513]
["bitfinex-derivatives","ETHF0:USTF0",1610081157669,4.00959,1169.6,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081157869,4.00959,1169.6,1169.3,5.3154248]
["bitfinex-derivatives","ETHF0:USTF0",1610081158270,2.9302,1170.1,1169.3,5.3154248]
["bitfinex-derivatives","ETHF0:USTF0",1610081158771,5.8151,1170.6,1169.3,5.3154248]
["bitfinex-derivatives","ETHF0:USTF0",1610081159272,5.8151,1170.6,1169.4,1.30552482]
["bitfinex-derivatives","ETHF0:USTF0",1610081159671,4.00959,1170.2,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081160474,4.00959,1170.2,1170.1,1.30540855]
["bitfinex-derivatives","ETHF0:USTF0",1610081161573,4.00959,1170.2,1170.1,5.31499855]
["bitfinex-derivatives","ETHF0:USTF0",1610081162174,4.00959,1170.2,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081163475,4.00959,1170.2,1170.1,1.30534298]
["bitfinex-derivatives","ETHF0:USTF0",1610081164077,4.00959,1170.2,1170.1,3.39384298]
["bitfinex-derivatives","ETHF0:USTF0",1610081164277,33.475,1170.6,1170.1,3.39384298]
["bitfinex-derivatives","ETHF0:USTF0",1610081164278,3.475,1170.6,1170.1,3.39384298]
["bitfinex-derivatives","ETHF0:USTF0",1610081165277,30.0,1170.5,1170.1,3.39384298]
["bitfinex-derivatives","ETHF0:USTF0",1610081165577,4.00959,1170.2,1170.1,7.40343298]
["bitfinex-derivatives","ETHF0:USTF0",1610081165777,34.00959,1170.2,1170.1,7.40343298]
["bitfinex-derivatives","ETHF0:USTF0",1610081167482,4.00959,1170.2,1170.1,7.40343298]
["bitfinex-derivatives","ETHF0:USTF0",1610081168484,34.00959,1170.2,1170.1,3.39384298]
["bitfinex-derivatives","ETHF0:USTF0",1610081169084,34.00959,1170.2,1170.1,1.30534298]
["bitfinex-derivatives","ETHF0:USTF0",1610081169286,36.28129,1170.2,1170.1,1.30534298]
["bitfinex-derivatives","ETHF0:USTF0",1610081170486,36.28129,1170.2,1169.0,1.30622237]
["bitfinex-derivatives","ETHF0:USTF0",1610081171494,6.28129,1170.2,1169.0,1.30622237]
["bitfinex-derivatives","ETHF0:USTF0",1610081171693,2.2717,1170.2,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081172293,30.0,1170.5,1169.6,5.96829]
["bitfinex-derivatives","ETHF0:USTF0",1610081172493,6.6532,1170.6,1169.6,5.96829]
["bitfinex-derivatives","ETHF0:USTF0",1610081173094,3.475,1170.6,1169.6,64.74789]
["bitfinex-derivatives","ETHF0:USTF0",1610081173294,3.475,1170.6,1169.7,1.30537466]
["bitfinex-derivatives","ETHF0:USTF0",1610081173694,4.00959,1170.2,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081174295,4.00959,1170.2,1169.7,1.30537466]
["bitfinex-derivatives","ETHF0:USTF0",1610081174495,4.00959,1170.2,1170.1,1.30546276]
["bitfinex-derivatives","ETHF0:USTF0",1610081175995,4.00959,1170.2,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081176596,3.475,1170.6,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081176795,3.475,1170.6,1169.9,6.88499]
["bitfinex-derivatives","ETHF0:USTF0",1610081176996,3.475,1170.6,1169.9,63.12399]
["bitfinex-derivatives","ETHF0:USTF0",1610081177598,3.475,1170.6,1170.0,1.30532944]
["bitfinex-derivatives","ETHF0:USTF0",1610081177798,4.00959,1170.5,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081178600,4.00959,1170.5,1170.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081178802,4.00959,1170.5,1170.4,11.30516602]
["bitfinex-derivatives","ETHF0:USTF0",1610081179000,4.00959,1170.5,1170.4,1.30516602]
["bitfinex-derivatives","ETHF0:USTF0",1610081179400,4.00959,1170.5,1170.4,11.30516602]
["bitfinex-derivatives","ETHF0:USTF0",1610081182303,34.00959,1170.5,1170.4,11.30516602]
["bitfinex-derivatives","ETHF0:USTF0",1610081183305,4.00959,1170.5,1170.4,11.30516602]
["bitfinex-derivatives","ETHF0:USTF0",1610081185609,34.00959,1170.5,1170.4,11.30516602]
["bitfinex-derivatives","ETHF0:USTF0",1610081188411,4.00959,1170.5,1170.4,11.30516602]
["bitfinex-derivatives","ETHF0:USTF0",1610081197328,34.00959,1170.5,1170.4,11.30516602]
["bitfinex-derivatives","ETHF0:USTF0",1610081198631,36.98699,1170.5,1170.4,11.30516602]
["bitfinex-derivatives","ETHF0:USTF0",1610081200431,6.98699,1170.5,1170.4,11.30516602]
["bitfinex-derivatives","ETHF0:USTF0",1610081200631,36.98699,1170.5,1170.4,11.30516602]
["bitfinex-derivatives","ETHF0:USTF0",1610081208737,6.98699,1170.5,1170.4,11.30516602]
["bitfinex-derivatives","ETHF0:USTF0",1610081209239,34.00959,1170.5,1170.4,11.30516602]
["bitfinex-derivatives","ETHF0:USTF0",1610081232574,4.00959,1170.5,1170.4,11.30516602]
["bitfinex-derivatives","ETHF0:USTF0",1610081232775,4.00959,1170.5,1170.4,61.80536602]
["bitfinex-derivatives","ETHF0:USTF0",1610081233076,30.0,1171.1,1170.4,61.80536602]
["bitfinex-derivatives","ETHF0:USTF0",1610081233575,30.0,1171.1,1170.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081233975,4.00959,1171.0,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081234177,34.00959,1171.0,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081234377,34.00959,1171.0,1170.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081234777,34.00959,1171.0,1170.8,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1610081234978,34.00959,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081235776,34.00959,1171.0,1170.9,11.30518387]
["bitfinex-derivatives","ETHF0:USTF0",1610081236680,4.00959,1171.0,1170.9,11.30518387]
["bitfinex-derivatives","ETHF0:USTF0",1610081237782,34.00959,1171.0,1170.9,11.30518387]
["bitfinex-derivatives","ETHF0:USTF0",1610081239083,4.00959,1171.0,1170.9,11.30518387]
["bitfinex-derivatives","ETHF0:USTF0",1610081240184,6.912,1171.2,1170.9,11.30518387]
["bitfinex-derivatives","ETHF0:USTF0",1610081240383,30.0,1171.4,1170.9,11.30518387]
["bitfinex-derivatives","ETHF0:USTF0",1610081240583,30.0,1171.4,1170.9,68.58118387]
["bitfinex-derivatives","ETHF0:USTF0",1610081240783,30.0,1171.4,1171.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081241384,30.0,1171.4,1171.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081241583,30.0,1171.4,1171.2,56.6322]
["bitfinex-derivatives","ETHF0:USTF0",1610081241784,30.0,1171.3,1171.2,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1610081241985,34.00959,1171.3,1171.2,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1610081242583,34.00959,1171.3,1171.2,12.2819]
["bitfinex-derivatives","ETHF0:USTF0",1610081242786,34.00959,1171.3,1171.2,13.58693317]
["bitfinex-derivatives","ETHF0:USTF0",1610081261507,34.00959,1171.3,1171.2,12.2819]
["bitfinex-derivatives","ETHF0:USTF0",1610081261806,34.00959,1171.3,1171.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081270517,43.44629,1171.3,1171.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081271619,43.44629,1171.3,1170.3,59.3168]
["bitfinex-derivatives","ETHF0:USTF0",1610081272220,4.00959,1170.4,1170.3,59.3168]
["bitfinex-derivatives","ETHF0:USTF0",1610081272423,36.53759,1170.4,1169.3,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1610081272621,36.53759,1170.4,1169.4,53.1152]
["bitfinex-derivatives","ETHF0:USTF0",1610081272821,36.53759,1170.4,1170.3,1.30588532]
["bitfinex-derivatives","ETHF0:USTF0",1610081274223,36.53759,1170.4,1170.0,56.4779]
["bitfinex-derivatives","ETHF0:USTF0",1610081274623,36.53759,1170.4,1169.6,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1610081275624,36.53759,1170.4,1169.7,1.30586673]
["bitfinex-derivatives","ETHF0:USTF0",1610081276225,4.00959,1169.8,1169.7,1.30586673]
["bitfinex-derivatives","ETHF0:USTF0",1610081276426,34.00959,1169.8,1169.7,1.30586673]
["bitfinex-derivatives","ETHF0:USTF0",1610081276628,36.39419,1169.8,1169.7,1.30586673]
["bitfinex-derivatives","ETHF0:USTF0",1610081277027,36.39419,1169.8,1169.0,71.2919]
["bitfinex-derivatives","ETHF0:USTF0",1610081277226,36.39419,1169.8,1168.4,2.98684477]
["bitfinex-derivatives","ETHF0:USTF0",1610081277426,36.39419,1169.8,1168.1,2.99330208]
["bitfinex-derivatives","ETHF0:USTF0",1610081277427,54.8316,1169.7,1168.1,2.99330208]
["bitfinex-derivatives","ETHF0:USTF0",1610081277626,30.0,1169.6,1168.1,2.99330208]
["bitfinex-derivatives","ETHF0:USTF0",1610081277826,30.0,1169.6,1168.0,74.41831151]
["bitfinex-derivatives","ETHF0:USTF0",1610081278025,30.0,1169.6,1168.0,71.4232]
["bitfinex-derivatives","ETHF0:USTF0",1610081278225,4.00959,1168.1,1168.0,71.4232]
["bitfinex-derivatives","ETHF0:USTF0",1610081278427,34.00959,1168.1,1167.8,3.00043621]
["bitfinex-derivatives","ETHF0:USTF0",1610081278827,34.00959,1168.1,1167.7,3.00287952]
["bitfinex-derivatives","ETHF0:USTF0",1610081279027,34.00959,1168.1,1167.6,3.00518799]
["bitfinex-derivatives","ETHF0:USTF0",1610081279229,4.00959,1168.1,1167.6,3.00518799]
["bitfinex-derivatives","ETHF0:USTF0",1610081279829,2.6567,1168.5,1167.6,3.00518799]
["bitfinex-derivatives","ETHF0:USTF0",1610081280030,2.6567,1168.5,1168.0,70.9745]
["bitfinex-derivatives","ETHF0:USTF0",1610081280430,4.00959,1168.3,1168.0,73.8437]
["bitfinex-derivatives","ETHF0:USTF0",1610081281232,4.00959,1168.3,1168.1,1.30712556]
["bitfinex-derivatives","ETHF0:USTF0",1610081283534,34.00959,1168.3,1168.0,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1610081284334,30.0,1168.3,1168.2,1.30741767]
["bitfinex-derivatives","ETHF0:USTF0",1610081285836,30.0,1168.3,1168.1,1.3077072]
["bitfinex-derivatives","ETHF0:USTF0",1610081286437,4.00959,1168.2,1168.1,1.3077072]
["bitfinex-derivatives","ETHF0:USTF0",1610081286637,34.00959,1168.2,1168.1,1.3077072]
["bitfinex-derivatives","ETHF0:USTF0",1610081287038,34.00959,1168.2,1167.5,1.30818357]
["bitfinex-derivatives","ETHF0:USTF0",1610081288338,4.00959,1167.6,1167.5,1.30818357]
["bitfinex-derivatives","ETHF0:USTF0",1610081288537,4.00959,1167.6,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081288938,34.00959,1167.6,1167.1,4.31952719]
["bitfinex-derivatives","ETHF0:USTF0",1610081289839,4.00959,1167.6,1167.1,1.30819916]
["bitfinex-derivatives","ETHF0:USTF0",1610081290039,34.00959,1167.6,1167.2,1.30821158]
["bitfinex-derivatives","ETHF0:USTF0",1610081290442,4.00959,1167.3,1167.2,1.30821158]
["bitfinex-derivatives","ETHF0:USTF0",1610081291241,32.9719,1167.8,1167.1,1.30819802]
["bitfinex-derivatives","ETHF0:USTF0",1610081291440,32.9719,1167.8,1167.1,4.32304208]
["bitfinex-derivatives","ETHF0:USTF0",1610081291840,2.9719,1167.8,1167.1,4.32304208]
["bitfinex-derivatives","ETHF0:USTF0",1610081292142,2.9719,1167.8,1167.2,3.01148899]
["bitfinex-derivatives","ETHF0:USTF0",1610081292340,2.9719,1167.8,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081292742,4.00959,1168.1,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081293143,34.00959,1168.1,1167.6,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1610081293943,4.00959,1168.1,1167.6,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1610081294144,34.00959,1168.1,1167.2,7.13093265]
["bitfinex-derivatives","ETHF0:USTF0",1610081294343,30.0,1168.1,1167.7,1.30795921]
["bitfinex-derivatives","ETHF0:USTF0",1610081295445,3.1014,1168.2,1167.7,1.30795921]
["bitfinex-derivatives","ETHF0:USTF0",1610081295846,3.1014,1168.2,1167.3,1.30814739]
["bitfinex-derivatives","ETHF0:USTF0",1610081296446,3.1014,1168.2,1167.3,5.31773739]
["bitfinex-derivatives","ETHF0:USTF0",1610081296846,3.1014,1168.2,1167.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081297246,3.1014,1168.2,1167.4,1.30793343]
["bitfinex-derivatives","ETHF0:USTF0",1610081297646,3.1014,1168.2,1167.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081297847,3.1014,1168.2,1167.4,11.30793343]
["bitfinex-derivatives","ETHF0:USTF0",1610081298248,33.1014,1168.2,1167.4,1.30793343]
["bitfinex-derivatives","ETHF0:USTF0",1610081298447,4.00959,1167.5,1167.4,1.30793343]
["bitfinex-derivatives","ETHF0:USTF0",1610081298648,4.00959,1167.5,1167.3,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1610081298848,4.00959,1167.5,1167.1,3.00476081]
["bitfinex-derivatives","ETHF0:USTF0",1610081299648,4.00959,1167.5,1167.2,3.00368168]
["bitfinex-derivatives","ETHF0:USTF0",1610081300051,4.00959,1167.5,1167.2,4.31166618]
["bitfinex-derivatives","ETHF0:USTF0",1610081300352,4.00959,1167.5,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081301550,4.00959,1167.5,1167.4,1.30797467]
["bitfinex-derivatives","ETHF0:USTF0",1610081302352,4.00959,1167.5,1167.4,5.31756467]
["bitfinex-derivatives","ETHF0:USTF0",1610081302853,4.00959,1167.5,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081303954,4.00959,1167.5,1167.1,3.00658368]
["bitfinex-derivatives","ETHF0:USTF0",1610081304153,4.00959,1167.5,1167.4,1.3080674]
["bitfinex-derivatives","ETHF0:USTF0",1610081305659,4.00959,1167.5,1167.1,1.30822753]
["bitfinex-derivatives","ETHF0:USTF0",1610081305857,6.12629,1167.5,1167.1,1.30822753]
["bitfinex-derivatives","ETHF0:USTF0",1610081306459,4.00959,1167.2,1167.1,1.30822753]
["bitfinex-derivatives","ETHF0:USTF0",1610081308561,4.00959,1167.2,1167.0,1.30846735]
["bitfinex-derivatives","ETHF0:USTF0",1610081309161,6.09499,1167.2,1167.0,1.30846735]
["bitfinex-derivatives","ETHF0:USTF0",1610081309864,6.09499,1167.2,1166.8,1.30879864]
["bitfinex-derivatives","ETHF0:USTF0",1610081310565,2.0854,1167.2,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081310768,2.1167,1167.5,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081311165,32.1738,1167.9,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081311366,32.1738,1167.9,1166.7,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1610081312468,4.00959,1166.8,1166.7,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1610081312869,4.00959,1166.8,1162.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081312870,4.00959,1166.8,1166.2,3.53229073]
["bitfinex-derivatives","ETHF0:USTF0",1610081314170,4.00959,1166.8,1166.3,64.15546045]
["bitfinex-derivatives","ETHF0:USTF0",1610081314369,4.00959,1166.8,1166.3,69.86695138]
["bitfinex-derivatives","ETHF0:USTF0",1610081314571,4.00959,1166.8,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081315473,4.00959,1166.8,1166.6,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1610081315671,4.00959,1166.8,1166.7,1.30867635]
["bitfinex-derivatives","ETHF0:USTF0",1610081316872,4.00959,1166.8,1166.4,1.30895543]
["bitfinex-derivatives","ETHF0:USTF0",1610081317675,4.00959,1166.8,1166.3,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1610081318377,4.00959,1166.8,1166.5,1.30891268]
["bitfinex-derivatives","ETHF0:USTF0",1610081318576,4.00959,1166.6,1166.5,1.30891268]
["bitfinex-derivatives","ETHF0:USTF0",1610081319778,4.00959,1166.6,1166.4,1.30888931]
["bitfinex-derivatives","ETHF0:USTF0",1610081320780,4.00959,1166.6,1166.4,4.33681777]
["bitfinex-derivatives","ETHF0:USTF0",1610081320979,6.2397,1167.3,1166.4,54.02371777]
["bitfinex-derivatives","ETHF0:USTF0",1610081321179,6.2397,1167.3,1166.5,3.02773806]
["bitfinex-derivatives","ETHF0:USTF0",1610081321581,3.475,1167.3,1166.5,3.02773806]
["bitfinex-derivatives","ETHF0:USTF0",1610081321781,3.475,1167.3,1166.6,3.02456204]
["bitfinex-derivatives","ETHF0:USTF0",1610081321979,3.475,1167.3,1166.6,5.27136204]
["bitfinex-derivatives","ETHF0:USTF0",1610081322180,3.475,1167.3,1166.7,3.02311893]
["bitfinex-derivatives","ETHF0:USTF0",1610081322579,3.475,1167.3,1166.7,4.33167286]
["bitfinex-derivatives","ETHF0:USTF0",1610081322979,3.475,1167.3,1166.8,3.02019093]
["bitfinex-derivatives","ETHF0:USTF0",1610081323681,3.475,1167.3,1166.9,3.0190406]
["bitfinex-derivatives","ETHF0:USTF0",1610081323879,3.475,1167.3,1166.9,4.32742104]
["bitfinex-derivatives","ETHF0:USTF0",1610081324079,3.475,1167.3,1166.9,1.30838044]
["bitfinex-derivatives","ETHF0:USTF0",1610081324578,3.475,1167.3,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081325180,3.475,1167.3,1167.1,1.30853478]
["bitfinex-derivatives","ETHF0:USTF0",1610081326581,4.00959,1167.2,1167.1,1.30853478]
["bitfinex-derivatives","ETHF0:USTF0",1610081327985,4.00959,1167.2,1166.8,1.30887014]
["bitfinex-derivatives","ETHF0:USTF0",1610081328586,4.00959,1166.9,1166.8,1.30887014]
["bitfinex-derivatives","ETHF0:USTF0",1610081329285,4.00959,1166.9,1166.5,1.30884155]
["bitfinex-derivatives","ETHF0:USTF0",1610081329586,4.00959,1166.9,1166.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081330689,4.00959,1166.9,1166.8,11.30896706]
["bitfinex-derivatives","ETHF0:USTF0",1610081334193,3.475,1167.3,1166.8,11.30896706]
["bitfinex-derivatives","ETHF0:USTF0",1610081334495,4.00959,1167.2,1166.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081334994,4.00959,1167.2,1166.9,11.30873739]
["bitfinex-derivatives","ETHF0:USTF0",1610081335195,4.00959,1167.2,1167.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081335595,4.00959,1167.2,1167.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081335994,4.00959,1167.2,1167.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081336497,4.00959,1167.2,1167.1,11.30883192]
["bitfinex-derivatives","ETHF0:USTF0",1610081336897,4.00959,1167.2,1167.1,1.30883192]
["bitfinex-derivatives","ETHF0:USTF0",1610081337097,4.00959,1167.2,1167.1,11.30883192]
["bitfinex-derivatives","ETHF0:USTF0",1610081338206,34.00959,1167.2,1167.1,11.30883192]
["bitfinex-derivatives","ETHF0:USTF0",1610081339402,4.00959,1167.2,1167.1,11.30883192]
["bitfinex-derivatives","ETHF0:USTF0",1610081342908,4.00959,1167.2,1167.1,69.85323192]
["bitfinex-derivatives","ETHF0:USTF0",1610081343107,3.475,1167.3,1167.1,69.85323192]
["bitfinex-derivatives","ETHF0:USTF0",1610081343307,10.387,1168.1,1167.1,69.85323192]
["bitfinex-derivatives","ETHF0:USTF0",1610081343511,6.912,1168.1,1167.2,12.6813]
["bitfinex-derivatives","ETHF0:USTF0",1610081344111,6.912,1168.1,1167.6,59.7987]
["bitfinex-derivatives","ETHF0:USTF0",1610081344310,6.912,1168.1,1167.6,62.2157]
["bitfinex-derivatives","ETHF0:USTF0",1610081344509,6.912,1168.1,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081344709,6.912,1168.1,1168.0,6.56439]
["bitfinex-derivatives","ETHF0:USTF0",1610081345310,6.912,1168.1,1168.0,16.56439]
["bitfinex-derivatives","ETHF0:USTF0",1610081345512,3.475,1168.9,1168.4,66.536]
["bitfinex-derivatives","ETHF0:USTF0",1610081345715,30.0,1169.8,1168.4,66.536]
["bitfinex-derivatives","ETHF0:USTF0",1610081345912,30.0,1169.8,1168.4,69.1228]
["bitfinex-derivatives","ETHF0:USTF0",1610081346312,30.0,1169.8,1168.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081346513,4.00959,1169.2,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081346913,2.7432,1170.0,1169.2,7.9584]
["bitfinex-derivatives","ETHF0:USTF0",1610081347716,2.7432,1170.0,1169.2,17.9584]
["bitfinex-derivatives","ETHF0:USTF0",1610081347918,32.7432,1170.0,1169.3,1.3070105]
["bitfinex-derivatives","ETHF0:USTF0",1610081348117,32.7432,1170.0,1169.3,11.3070105]
["bitfinex-derivatives","ETHF0:USTF0",1610081348317,32.7432,1170.0,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081348517,4.00959,1169.5,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081349717,4.00959,1169.5,1169.2,7.9584]
["bitfinex-derivatives","ETHF0:USTF0",1610081350617,4.00959,1169.3,1169.2,7.9584]
["bitfinex-derivatives","ETHF0:USTF0",1610081351820,2.7432,1170.0,1169.2,7.9584]
["bitfinex-derivatives","ETHF0:USTF0",1610081352018,30.0,1170.3,1169.2,1.30688543]
["bitfinex-derivatives","ETHF0:USTF0",1610081352218,30.0,1170.3,1169.5,62.751]
["bitfinex-derivatives","ETHF0:USTF0",1610081352418,20.617,1170.4,1169.5,62.751]
["bitfinex-derivatives","ETHF0:USTF0",1610081352619,4.00959,1170.1,1169.5,62.751]
["bitfinex-derivatives","ETHF0:USTF0",1610081352818,23.222,1170.4,1169.5,62.751]
["bitfinex-derivatives","ETHF0:USTF0",1610081353220,23.222,1170.4,1169.6,1.30646642]
["bitfinex-derivatives","ETHF0:USTF0",1610081353421,23.222,1170.4,1169.6,4.10286642]
["bitfinex-derivatives","ETHF0:USTF0",1610081353720,20.617,1170.4,1169.6,4.10286642]
["bitfinex-derivatives","ETHF0:USTF0",1610081354219,10.387,1170.4,1169.6,4.10286642]
["bitfinex-derivatives","ETHF0:USTF0",1610081354619,4.00959,1170.2,1169.9,13.63359]
["bitfinex-derivatives","ETHF0:USTF0",1610081355219,4.00959,1170.2,1170.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081355419,4.00959,1170.2,1170.0,12.307]
["bitfinex-derivatives","ETHF0:USTF0",1610081355619,4.00959,1170.2,1170.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081356019,4.00959,1170.2,1170.1,11.30608034]
["bitfinex-derivatives","ETHF0:USTF0",1610081357221,4.00959,1170.2,1170.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081357822,34.00959,1170.2,1170.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081358923,34.00959,1170.2,1170.1,11.30653189]
["bitfinex-derivatives","ETHF0:USTF0",1610081359125,34.00959,1170.2,1170.1,7.47573189]
["bitfinex-derivatives","ETHF0:USTF0",1610081359323,4.00959,1170.2,1170.1,7.47573189]
["bitfinex-derivatives","ETHF0:USTF0",1610081359525,34.00959,1170.2,1170.1,7.47573189]
["bitfinex-derivatives","ETHF0:USTF0",1610081360126,34.00959,1170.2,1170.1,6.1692]
["bitfinex-derivatives","ETHF0:USTF0",1610081361025,36.15829,1170.2,1170.1,6.1692]
["bitfinex-derivatives","ETHF0:USTF0",1610081362927,36.15829,1170.2,1170.1,7.47568173]
["bitfinex-derivatives","ETHF0:USTF0",1610081363327,36.15829,1170.2,1168.3,2.95359912]
["bitfinex-derivatives","ETHF0:USTF0",1610081363528,36.15829,1170.2,1029.8,0.72877846]
["bitfinex-derivatives","ETHF0:USTF0",1610081363529,36.15829,1170.2,1168.7,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1610081363729,85.98289,1170.2,1168.7,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1610081364129,85.98289,1170.2,1169.1,1.30709227]
["bitfinex-derivatives","ETHF0:USTF0",1610081364731,4.00959,1169.2,1169.1,1.30709227]
["bitfinex-derivatives","ETHF0:USTF0",1610081364929,36.25199,1169.2,1169.1,1.30709227]
["bitfinex-derivatives","ETHF0:USTF0",1610081365831,36.25199,1169.2,1168.0,62.2732]
["bitfinex-derivatives","ETHF0:USTF0",1610081365832,36.25199,1169.2,1168.5,1.30743479]
["bitfinex-derivatives","ETHF0:USTF0",1610081366030,6.25199,1169.2,1168.5,9.87823479]
["bitfinex-derivatives","ETHF0:USTF0",1610081366633,4.00959,1168.8,1168.5,9.87823479]
["bitfinex-derivatives","ETHF0:USTF0",1610081367234,4.00959,1168.8,1168.6,1.30722819]
["bitfinex-derivatives","ETHF0:USTF0",1610081367433,4.00959,1168.8,1168.6,3.84302819]
["bitfinex-derivatives","ETHF0:USTF0",1610081368534,4.00959,1168.8,1168.7,1.30698718]
["bitfinex-derivatives","ETHF0:USTF0",1610081370036,3.475,1169.5,1168.7,1.30698718]
["bitfinex-derivatives","ETHF0:USTF0",1610081370437,3.475,1169.5,1168.8,54.658]
["bitfinex-derivatives","ETHF0:USTF0",1610081370636,4.00959,1169.4,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081370836,4.00959,1169.4,1168.8,54.658]
["bitfinex-derivatives","ETHF0:USTF0",1610081371237,4.00959,1169.4,1168.9,1.30672479]
["bitfinex-derivatives","ETHF0:USTF0",1610081371636,4.00959,1169.4,1168.9,4.40462479]
["bitfinex-derivatives","ETHF0:USTF0",1610081372637,4.00959,1169.0,1168.9,4.40462479]
["bitfinex-derivatives","ETHF0:USTF0",1610081372837,4.00959,1169.0,1168.9,3.0979]
["bitfinex-derivatives","ETHF0:USTF0",1610081374439,4.00959,1169.0,1168.9,4.40480433]
["bitfinex-derivatives","ETHF0:USTF0",1610081374638,4.00959,1169.0,1168.9,8.41439433]
["bitfinex-derivatives","ETHF0:USTF0",1610081374839,3.475,1169.5,1168.9,8.41439433]
["bitfinex-derivatives","ETHF0:USTF0",1610081375040,3.475,1169.5,1169.1,59.8889]
["bitfinex-derivatives","ETHF0:USTF0",1610081376040,3.475,1169.5,1169.2,1.30664663]
["bitfinex-derivatives","ETHF0:USTF0",1610081376741,4.00959,1169.3,1169.2,1.30664663]
["bitfinex-derivatives","ETHF0:USTF0",1610081377141,3.475,1169.5,1169.2,1.30664663]
["bitfinex-derivatives","ETHF0:USTF0",1610081377542,3.475,1169.5,1169.2,4.40594663]
["bitfinex-derivatives","ETHF0:USTF0",1610081377941,3.475,1169.5,1169.2,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610081378343,33.475,1169.5,1169.2,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610081378641,4.00959,1169.3,1169.2,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610081378841,34.00959,1169.3,1169.2,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610081379242,34.00959,1169.3,1168.9,3.0979]
["bitfinex-derivatives","ETHF0:USTF0",1610081379440,34.00959,1169.3,1168.6,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1610081379743,34.00959,1169.3,1168.1,68.971]
["bitfinex-derivatives","ETHF0:USTF0",1610081379943,43.44159,1169.3,1168.1,68.971]
["bitfinex-derivatives","ETHF0:USTF0",1610081380142,34.00959,1169.3,1167.6,2.96712601]
["bitfinex-derivatives","ETHF0:USTF0",1610081380341,34.00959,1169.3,1167.2,3.46164701]
["bitfinex-derivatives","ETHF0:USTF0",1610081380342,50.3997,1169.2,1168.7,1.30750719]
["bitfinex-derivatives","ETHF0:USTF0",1610081380541,30.0,1169.1,1168.7,1.30750719]
["bitfinex-derivatives","ETHF0:USTF0",1610081380741,4.00959,1168.8,1168.7,1.30750719]
["bitfinex-derivatives","ETHF0:USTF0",1610081380942,36.34979,1168.8,1168.7,1.30750719]
["bitfinex-derivatives","ETHF0:USTF0",1610081381642,36.34979,1168.8,1167.6,1.30784695]
["bitfinex-derivatives","ETHF0:USTF0",1610081382645,4.00959,1167.7,1167.6,1.30784695]
["bitfinex-derivatives","ETHF0:USTF0",1610081384645,4.00959,1167.7,1167.3,5.3174546]
["bitfinex-derivatives","ETHF0:USTF0",1610081386146,4.00959,1167.7,1167.4,1.30788691]
["bitfinex-derivatives","ETHF0:USTF0",1610081386346,2.5316,1168.5,1167.4,4.35468691]
["bitfinex-derivatives","ETHF0:USTF0",1610081386747,4.00959,1168.6,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081387347,4.00959,1168.6,1168.2,68.4636]
["bitfinex-derivatives","ETHF0:USTF0",1610081387546,4.00959,1168.6,1168.2,72.53299717]
["bitfinex-derivatives","ETHF0:USTF0",1610081388747,4.00959,1168.4,1168.2,72.53299717]
["bitfinex-derivatives","ETHF0:USTF0",1610081389146,4.00959,1168.4,1168.3,1.30716611]
["bitfinex-derivatives","ETHF0:USTF0",1610081394856,34.00959,1168.4,1168.3,1.30716611]
["bitfinex-derivatives","ETHF0:USTF0",1610081396559,34.00959,1168.4,1167.9,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1610081396759,4.00959,1168.0,1167.3,52.4527]
["bitfinex-derivatives","ETHF0:USTF0",1610081396959,30.0,1167.9,1167.3,52.4527]
["bitfinex-derivatives","ETHF0:USTF0",1610081397159,30.0,1167.9,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081397759,30.0,1167.9,1167.5,1.30833566]
["bitfinex-derivatives","ETHF0:USTF0",1610081398759,4.00959,1167.6,1167.5,1.30833566]
["bitfinex-derivatives","ETHF0:USTF0",1610081398960,34.00959,1167.6,1167.5,1.30833566]
["bitfinex-derivatives","ETHF0:USTF0",1610081399161,34.00959,1167.6,1167.4,1.30846398]
["bitfinex-derivatives","ETHF0:USTF0",1610081399962,4.00959,1167.6,1167.4,1.30846398]
["bitfinex-derivatives","ETHF0:USTF0",1610081401163,34.00959,1167.6,1167.4,1.30846398]
["bitfinex-derivatives","ETHF0:USTF0",1610081404571,34.00959,1167.6,1166.8,1.3084568]
["bitfinex-derivatives","ETHF0:USTF0",1610081404771,4.00959,1166.9,1166.8,1.3084568]
["bitfinex-derivatives","ETHF0:USTF0",1610081405973,4.00959,1166.9,1166.6,1.30858043]
["bitfinex-derivatives","ETHF0:USTF0",1610081406772,71.315,1167.3,1166.6,1.30858043]
["bitfinex-derivatives","ETHF0:USTF0",1610081406773,4.00959,1166.7,1166.6,1.30858043]
["bitfinex-derivatives","ETHF0:USTF0",1610081407472,4.00959,1166.7,1166.3,1.30878916]
["bitfinex-derivatives","ETHF0:USTF0",1610081408073,34.00959,1166.7,1166.3,1.30878916]
["bitfinex-derivatives","ETHF0:USTF0",1610081408477,52.6294,1166.6,1166.3,1.30878916]
["bitfinex-derivatives","ETHF0:USTF0",1610081408674,30.0,1166.5,1166.3,1.30878916]
["bitfinex-derivatives","ETHF0:USTF0",1610081408876,4.00959,1166.4,1166.0,1.30941229]
["bitfinex-derivatives","ETHF0:USTF0",1610081409074,30.0,1166.3,1166.0,1.30941229]
["bitfinex-derivatives","ETHF0:USTF0",1610081409476,4.00959,1166.4,1166.0,1.30941229]
["bitfinex-derivatives","ETHF0:USTF0",1610081409875,4.00959,1166.4,1166.2,52.4799]
["bitfinex-derivatives","ETHF0:USTF0",1610081410275,4.00959,1166.4,1166.2,55.3241]
["bitfinex-derivatives","ETHF0:USTF0",1610081410675,2.7054,1167.0,1166.2,2.8442]
["bitfinex-derivatives","ETHF0:USTF0",1610081410876,4.00959,1166.6,1166.5,59.1691]
["bitfinex-derivatives","ETHF0:USTF0",1610081411077,4.00959,1166.6,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081411276,33.475,1167.7,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081411677,33.475,1167.7,1166.7,52.9124]
["bitfinex-derivatives","ETHF0:USTF0",1610081411877,33.475,1167.7,1166.7,56.0818]
["bitfinex-derivatives","ETHF0:USTF0",1610081412080,3.475,1167.7,1166.7,56.0818]
["bitfinex-derivatives","ETHF0:USTF0",1610081412284,33.475,1169.0,1166.7,56.0818]
["bitfinex-derivatives","ETHF0:USTF0",1610081412779,33.475,1169.0,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081414382,33.475,1169.0,1167.0,1.30822157]
["bitfinex-derivatives","ETHF0:USTF0",1610081414783,4.00959,1168.0,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081414985,2.2945,1168.8,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081415182,2.2945,1168.8,1167.8,62.0564]
["bitfinex-derivatives","ETHF0:USTF0",1610081415384,2.2945,1168.8,1167.8,64.9988]
["bitfinex-derivatives","ETHF0:USTF0",1610081415984,3.475,1169.0,1167.8,64.9988]
["bitfinex-derivatives","ETHF0:USTF0",1610081416784,4.00959,1168.5,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081416983,4.00959,1168.5,1167.8,64.9988]
["bitfinex-derivatives","ETHF0:USTF0",1610081416984,4.00959,1168.5,1168.4,7.3814]
["bitfinex-derivatives","ETHF0:USTF0",1610081417184,4.00959,1168.5,1168.4,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1610081417684,4.00959,1168.5,1168.4,4.01664875]
["bitfinex-derivatives","ETHF0:USTF0",1610081417884,4.00959,1168.5,1168.4,55.18874875]
["bitfinex-derivatives","ETHF0:USTF0",1610081418085,3.475,1169.0,1168.4,55.18874875]
["bitfinex-derivatives","ETHF0:USTF0",1610081418287,10.23,1169.1,1168.4,55.18874875]
["bitfinex-derivatives","ETHF0:USTF0",1610081418885,4.00959,1169.0,1168.4,55.18874875]
["bitfinex-derivatives","ETHF0:USTF0",1610081419084,4.00959,1169.0,1168.5,1.3072159]
["bitfinex-derivatives","ETHF0:USTF0",1610081419886,4.00959,1169.0,1168.7,50.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610081420085,4.00959,1169.0,1168.7,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1610081420688,4.00959,1169.0,1168.8,63.0219]
["bitfinex-derivatives","ETHF0:USTF0",1610081420888,4.00959,1169.0,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081421587,10.23,1169.1,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081421788,10.23,1169.1,1168.9,5.31639789]
["bitfinex-derivatives","ETHF0:USTF0",1610081422388,6.4383,1169.1,1168.9,5.31639789]
["bitfinex-derivatives","ETHF0:USTF0",1610081422588,40.23,1170.7,1168.9,5.31639789]
["bitfinex-derivatives","ETHF0:USTF0",1610081422788,4.00959,1169.9,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081423188,13.705,1170.7,1169.7,12.19299]
["bitfinex-derivatives","ETHF0:USTF0",1610081423589,13.705,1170.7,1169.7,15.07289]
["bitfinex-derivatives","ETHF0:USTF0",1610081423989,43.705,1170.7,1169.7,11.0633]
["bitfinex-derivatives","ETHF0:USTF0",1610081424188,43.705,1170.7,1169.7,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1610081424590,43.705,1170.7,1169.8,1.30638016]
["bitfinex-derivatives","ETHF0:USTF0",1610081424790,4.00959,1169.9,1169.8,1.30638016]
["bitfinex-derivatives","ETHF0:USTF0",1610081425791,4.00959,1169.9,1169.1,1.30659402]
["bitfinex-derivatives","ETHF0:USTF0",1610081426994,2.9249,1170.3,1169.1,1.30659402]
["bitfinex-derivatives","ETHF0:USTF0",1610081427195,2.9249,1170.3,1169.6,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1610081427395,2.9249,1170.3,1170.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081427596,2.9249,1170.3,1169.6,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1610081427794,2.9249,1170.3,1169.6,68.638]
["bitfinex-derivatives","ETHF0:USTF0",1610081428195,2.9249,1170.3,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081428597,2.9249,1170.3,1169.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081428796,31.9448,1170.6,1169.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081428996,4.00959,1169.9,1169.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081429197,34.00959,1169.9,1169.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081429595,4.00959,1169.9,1169.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081429997,4.00959,1169.9,1169.8,11.30656024]
["bitfinex-derivatives","ETHF0:USTF0",1610081433997,34.00959,1169.9,1169.8,11.30656024]
["bitfinex-derivatives","ETHF0:USTF0",1610081434197,34.00959,1169.9,1169.8,1.30656024]
["bitfinex-derivatives","ETHF0:USTF0",1610081434400,4.00959,1169.9,1169.8,1.30656024]
["bitfinex-derivatives","ETHF0:USTF0",1610081434599,4.00959,1169.9,1169.8,62.62106024]
["bitfinex-derivatives","ETHF0:USTF0",1610081434999,4.00959,1169.9,1169.8,66.63065024]
["bitfinex-derivatives","ETHF0:USTF0",1610081435399,4.00959,1169.9,1169.8,62.62106024]
["bitfinex-derivatives","ETHF0:USTF0",1610081436201,4.00959,1169.9,1169.8,11.30656024]
["bitfinex-derivatives","ETHF0:USTF0",1610081437705,34.00959,1169.9,1169.8,11.30656024]
["bitfinex-derivatives","ETHF0:USTF0",1610081438906,4.00959,1169.9,1169.8,11.30656024]
["bitfinex-derivatives","ETHF0:USTF0",1610081439107,34.00959,1169.9,1169.8,11.30656024]
["bitfinex-derivatives","ETHF0:USTF0",1610081442810,4.00959,1169.9,1169.8,11.30656024]
["bitfinex-derivatives","ETHF0:USTF0",1610081444211,1.9448,1170.6,1169.8,11.30656024]
["bitfinex-derivatives","ETHF0:USTF0",1610081444411,1.9448,1170.6,1169.8,65.64316024]
["bitfinex-derivatives","ETHF0:USTF0",1610081444612,30.0,1170.6,1169.8,65.64316024]
["bitfinex-derivatives","ETHF0:USTF0",1610081445015,4.00959,1170.0,1169.8,65.64316024]
["bitfinex-derivatives","ETHF0:USTF0",1610081445415,4.00959,1170.0,1169.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081445614,4.00959,1170.0,1169.9,11.30616236]
["bitfinex-derivatives","ETHF0:USTF0",1610081445814,4.00959,1170.0,1169.9,13.94326236]
["bitfinex-derivatives","ETHF0:USTF0",1610081446920,4.00959,1170.0,1169.9,17.95285236]
["bitfinex-derivatives","ETHF0:USTF0",1610081447620,4.00959,1170.0,1169.9,13.94326236]
["bitfinex-derivatives","ETHF0:USTF0",1610081450225,34.00959,1170.0,1169.9,13.94326236]
["bitfinex-derivatives","ETHF0:USTF0",1610081451429,4.00959,1170.0,1169.9,13.94326236]
["bitfinex-derivatives","ETHF0:USTF0",1610081454530,23.935,1170.7,1170.0,54.7636]
["bitfinex-derivatives","ETHF0:USTF0",1610081454930,4.00959,1170.6,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081455532,4.00959,1170.6,1170.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081455732,4.00959,1170.6,1170.4,13.0929]
["bitfinex-derivatives","ETHF0:USTF0",1610081455931,4.00959,1170.6,1170.5,68.1419]
["bitfinex-derivatives","ETHF0:USTF0",1610081456132,4.00959,1170.6,1170.5,78.1419]
["bitfinex-derivatives","ETHF0:USTF0",1610081456334,4.00959,1170.6,1170.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081456532,13.705,1170.7,1170.6,59.4239]
["bitfinex-derivatives","ETHF0:USTF0",1610081456735,10.23,1170.7,1170.6,59.4239]
["bitfinex-derivatives","ETHF0:USTF0",1610081456934,10.23,1170.7,1170.6,73.43349]
["bitfinex-derivatives","ETHF0:USTF0",1610081458135,10.23,1170.7,1170.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081458534,10.23,1170.7,1170.6,15.31503928]
["bitfinex-derivatives","ETHF0:USTF0",1610081459535,6.7436,1170.7,1170.6,25.30453928]
["bitfinex-derivatives","ETHF0:USTF0",1610081459735,6.7436,1170.7,1170.6,15.31503928]
["bitfinex-derivatives","ETHF0:USTF0",1610081461337,3.475,1171.6,1170.6,15.31503928]
["bitfinex-derivatives","ETHF0:USTF0",1610081461738,0.39981176,1171.9,1171.3,61.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610081461937,0.39981176,1171.9,1171.3,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610081462138,0.39981176,1171.9,1171.5,56.3164]
["bitfinex-derivatives","ETHF0:USTF0",1610081462540,0.39981176,1171.9,1171.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081462740,0.39981176,1171.9,1171.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081462938,6.4032,1173.5,1171.6,12.0093]
["bitfinex-derivatives","ETHF0:USTF0",1610081463139,6.4032,1173.5,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081463341,6.4032,1173.5,1172.6,8.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610081463540,0.39981176,1173.6,1172.6,8.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610081463739,0.39981176,1173.6,1172.6,18.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610081464140,0.39981176,1173.6,1172.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081464540,0.39981176,1173.6,1172.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081464941,0.39981176,1173.6,1172.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081465141,4.00959,1172.9,1172.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081465342,4.00959,1172.9,1172.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1610081465743,4.00959,1172.9,1171.9,66.7132]
["bitfinex-derivatives","ETHF0:USTF0",1610081465944,4.00959,1172.9,1172.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081468045,4.00959,1172.9,1172.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081469352,4.00959,1172.9,1172.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081469552,4.00959,1172.9,1172.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081469952,4.00959,1172.9,1172.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081470156,4.00959,1172.9,1172.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081470753,4.00959,1172.9,1172.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081471155,4.00959,1172.5,1172.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081471553,4.00959,1172.5,1172.3,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1610081471754,4.00959,1172.5,1172.0,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1610081471953,4.00959,1172.5,1172.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081472154,4.00959,1172.5,1172.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081472354,4.00959,1172.5,1171.7,52.9743]
["bitfinex-derivatives","ETHF0:USTF0",1610081472560,2.7279,1173.0,1171.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081472958,2.2785,1173.3,1171.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081473160,4.00959,1172.8,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081473358,2.2785,1173.3,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081473559,6.58641176,1173.6,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081473758,6.58641176,1173.6,1172.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081474257,6.58641176,1173.6,1172.4,73.3572]
["bitfinex-derivatives","ETHF0:USTF0",1610081474258,6.58641176,1173.6,1172.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081475060,3.11141176,1173.6,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081475261,3.11141176,1173.6,1172.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081475861,3.11141176,1173.6,1172.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081476262,3.11141176,1173.6,1173.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081476664,3.11141176,1173.6,1172.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081477064,3.11141176,1173.6,1173.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081477464,3.11141176,1173.6,1172.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081477864,3.11141176,1173.6,1173.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081478064,3.11141176,1173.6,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081478264,3.11141176,1173.6,1172.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081478868,3.11141176,1173.6,1172.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081479068,4.00959,1172.8,1172.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081479268,4.00959,1172.8,1172.7,1.30300853]
["bitfinex-derivatives","ETHF0:USTF0",1610081480671,4.00959,1172.8,1172.6,1.3030064]
["bitfinex-derivatives","ETHF0:USTF0",1610081481073,4.00959,1172.8,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081482274,4.00959,1172.8,1172.7,5.31259015]
["bitfinex-derivatives","ETHF0:USTF0",1610081483074,4.00959,1172.8,1172.7,15.31259015]
["bitfinex-derivatives","ETHF0:USTF0",1610081483775,4.00959,1172.8,1172.7,11.30300015]
["bitfinex-derivatives","ETHF0:USTF0",1610081486076,6.58641176,1173.6,1172.7,11.30300015]
["bitfinex-derivatives","ETHF0:USTF0",1610081486275,6.58641176,1173.6,1172.7,65.24870015]
["bitfinex-derivatives","ETHF0:USTF0",1610081486478,6.58641176,1173.6,1172.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081486677,3.11141176,1173.6,1172.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081486876,3.11141176,1173.6,1172.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081487275,3.11141176,1173.6,1172.7,58.09990015]
["bitfinex-derivatives","ETHF0:USTF0",1610081487276,4.00959,1173.5,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081488076,4.00959,1173.5,1173.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081502592,4.00959,1173.5,1173.4,11.30231833]
["bitfinex-derivatives","ETHF0:USTF0",1610081503294,0.39981176,1173.6,1173.4,11.30231833]
["bitfinex-derivatives","ETHF0:USTF0",1610081503895,0.39981176,1173.6,1173.5,1.30208803]
["bitfinex-derivatives","ETHF0:USTF0",1610081505195,4.40940176,1173.6,1173.5,1.30208803]
["bitfinex-derivatives","ETHF0:USTF0",1610081509199,4.40940176,1173.6,1173.5,11.30208803]
["bitfinex-derivatives","ETHF0:USTF0",1610081509398,4.40940176,1173.6,1173.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081509399,34.40940176,1173.6,1173.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081509999,43.13050176,1173.6,1173.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081510198,43.13050176,1173.6,1173.5,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1610081510199,45.94210176,1173.6,1173.5,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1610081510400,37.22100176,1173.6,1173.5,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1610081511200,57.6121,1173.5,1171.9,60.1732]
["bitfinex-derivatives","ETHF0:USTF0",1610081511400,30.0,1173.4,1171.9,60.1732]
["bitfinex-derivatives","ETHF0:USTF0",1610081512402,30.0,1173.4,1172.0,1.30378245]
["bitfinex-derivatives","ETHF0:USTF0",1610081513303,4.00959,1172.1,1172.0,1.30378245]
["bitfinex-derivatives","ETHF0:USTF0",1610081513703,4.00959,1172.1,1172.0,11.30378245]
["bitfinex-derivatives","ETHF0:USTF0",1610081517010,3.0457,1173.1,1172.0,11.30378245]
["bitfinex-derivatives","ETHF0:USTF0",1610081517209,4.00959,1172.4,1172.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081517410,4.00959,1172.4,1172.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081517612,4.00959,1172.4,1172.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081518212,4.00959,1172.4,1172.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081518711,4.00959,1172.4,1172.3,12.3106]
["bitfinex-derivatives","ETHF0:USTF0",1610081519513,4.00959,1172.4,1172.3,13.6137792]
["bitfinex-derivatives","ETHF0:USTF0",1610081528522,2.412,1172.8,1172.3,13.6137792]
["bitfinex-derivatives","ETHF0:USTF0",1610081528722,3.0457,1173.1,1172.3,13.6137792]
["bitfinex-derivatives","ETHF0:USTF0",1610081529122,6.68641176,1173.6,1172.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081529322,4.00959,1172.8,1172.5,70.82079]
["bitfinex-derivatives","ETHF0:USTF0",1610081529524,4.00959,1172.8,1172.5,80.82079]
["bitfinex-derivatives","ETHF0:USTF0",1610081529923,4.00959,1172.8,1172.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081530124,4.00959,1172.8,1172.6,12.7078]
["bitfinex-derivatives","ETHF0:USTF0",1610081530326,4.00959,1172.8,1172.6,14.01063338]
["bitfinex-derivatives","ETHF0:USTF0",1610081530524,4.00959,1172.8,1172.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081531325,4.00959,1172.8,1172.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081531525,4.00959,1172.8,1172.7,15.31196329]
["bitfinex-derivatives","ETHF0:USTF0",1610081531725,3.87481176,1173.6,1172.7,15.31196329]
["bitfinex-derivatives","ETHF0:USTF0",1610081531925,0.39981176,1173.6,1172.7,15.31196329]
["bitfinex-derivatives","ETHF0:USTF0",1610081532130,0.39981176,1173.6,1172.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081532529,0.39981176,1173.6,1172.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081532727,0.39981176,1173.6,1172.9,12.6576]
["bitfinex-derivatives","ETHF0:USTF0",1610081532929,0.39981176,1173.6,1173.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081533329,4.00959,1173.1,1173.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081533528,4.00959,1173.1,1172.9,3.95980262]
["bitfinex-derivatives","ETHF0:USTF0",1610081533927,4.00959,1173.1,1173.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081534528,4.00959,1173.1,1173.0,11.30243466]
["bitfinex-derivatives","ETHF0:USTF0",1610081545853,34.00959,1173.1,1173.0,11.30243466]
["bitfinex-derivatives","ETHF0:USTF0",1610081547151,4.00959,1173.1,1173.0,11.30243466]
["bitfinex-derivatives","ETHF0:USTF0",1610081547552,34.00959,1173.1,1173.0,11.30243466]
["bitfinex-derivatives","ETHF0:USTF0",1610081548552,4.00959,1173.1,1173.0,11.30243466]
["bitfinex-derivatives","ETHF0:USTF0",1610081548952,34.00959,1173.1,1173.0,11.30243466]
["bitfinex-derivatives","ETHF0:USTF0",1610081552854,34.00959,1173.1,1173.0,5.72223466]
["bitfinex-derivatives","ETHF0:USTF0",1610081553055,36.44069,1173.1,1173.0,5.72223466]
["bitfinex-derivatives","ETHF0:USTF0",1610081554554,45.29719,1173.1,1173.0,5.72223466]
["bitfinex-derivatives","ETHF0:USTF0",1610081555958,36.44069,1173.1,1173.0,5.72223466]
["bitfinex-derivatives","ETHF0:USTF0",1610081563566,6.44069,1173.1,1173.0,5.72223466]
["bitfinex-derivatives","ETHF0:USTF0",1610081564469,36.44069,1173.1,1173.0,5.72223466]
["bitfinex-derivatives","ETHF0:USTF0",1610081574489,36.44069,1173.1,1173.0,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1610081574690,100.88549,1173.1,1173.0,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1610081575091,100.88549,1173.1,1171.5,56.2871]
["bitfinex-derivatives","ETHF0:USTF0",1610081575290,104.36049,1173.1,1171.5,56.2871]
["bitfinex-derivatives","ETHF0:USTF0",1610081575490,104.36049,1173.1,1171.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081575691,4.00959,1171.7,1171.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081575890,4.00959,1171.7,1171.6,1.30381515]
["bitfinex-derivatives","ETHF0:USTF0",1610081576491,4.00959,1171.7,1171.6,11.30381515]
["bitfinex-derivatives","ETHF0:USTF0",1610081581899,34.00959,1171.7,1171.6,11.30381515]
["bitfinex-derivatives","ETHF0:USTF0",1610081583002,4.00959,1171.7,1171.6,11.30381515]
["bitfinex-derivatives","ETHF0:USTF0",1610081583903,34.00959,1171.7,1171.6,11.30381515]
["bitfinex-derivatives","ETHF0:USTF0",1610081587208,4.00959,1171.7,1171.6,11.30381515]
["bitfinex-derivatives","ETHF0:USTF0",1610081587405,34.00959,1171.7,1171.6,11.30381515]
["bitfinex-derivatives","ETHF0:USTF0",1610081588405,90.95719,1171.7,1171.6,11.30381515]
["bitfinex-derivatives","ETHF0:USTF0",1610081588606,93.44399,1171.7,1171.6,11.30381515]
["bitfinex-derivatives","ETHF0:USTF0",1610081589405,36.49639,1171.7,1171.6,11.30381515]
["bitfinex-derivatives","ETHF0:USTF0",1610081591812,6.49639,1171.7,1171.6,11.30381515]
["bitfinex-derivatives","ETHF0:USTF0",1610081592211,36.49639,1171.7,1171.6,11.30381515]
["bitfinex-derivatives","ETHF0:USTF0",1610081594712,6.49639,1171.7,1171.6,11.30381515]
["bitfinex-derivatives","ETHF0:USTF0",1610081595112,36.49639,1171.7,1171.6,11.30381515]
["bitfinex-derivatives","ETHF0:USTF0",1610081596113,6.49639,1171.7,1171.6,11.30381515]
["bitfinex-derivatives","ETHF0:USTF0",1610081597820,4.00959,1171.7,1171.6,11.30381515]
["bitfinex-derivatives","ETHF0:USTF0",1610081598219,2.0493,1172.2,1171.6,11.30381515]
["bitfinex-derivatives","ETHF0:USTF0",1610081598423,10.23,1172.8,1171.6,11.30381515]
["bitfinex-derivatives","ETHF0:USTF0",1610081598623,10.23,1172.8,1171.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081599026,10.23,1172.8,1171.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081599227,10.23,1172.8,1171.8,13.1128]
["bitfinex-derivatives","ETHF0:USTF0",1610081599425,12.8181,1173.1,1171.8,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1610081599827,12.8181,1173.1,1172.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081600029,12.8181,1173.1,1172.2,7.08839]
["bitfinex-derivatives","ETHF0:USTF0",1610081600227,12.8181,1173.1,1172.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081600627,12.8181,1173.1,1172.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081601027,12.8181,1173.1,1172.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081601427,12.8181,1173.1,1172.5,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1610081601827,4.00959,1172.6,1172.5,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1610081602227,4.00959,1172.6,1172.5,12.6942]
["bitfinex-derivatives","ETHF0:USTF0",1610081603629,34.00959,1172.6,1172.5,12.6942]
["bitfinex-derivatives","ETHF0:USTF0",1610081603829,34.00959,1172.6,1172.5,13.99744811]
["bitfinex-derivatives","ETHF0:USTF0",1610081604530,4.00959,1172.6,1172.5,13.99744811]
["bitfinex-derivatives","ETHF0:USTF0",1610081604729,34.00959,1172.6,1172.5,13.99744811]
["bitfinex-derivatives","ETHF0:USTF0",1610081607231,34.00959,1172.6,1172.5,12.6942]
["bitfinex-derivatives","ETHF0:USTF0",1610081607432,34.00959,1172.6,1172.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081607833,34.00959,1172.6,1172.5,11.30372817]
["bitfinex-derivatives","ETHF0:USTF0",1610081609233,96.83789,1172.6,1172.5,11.30372817]
["bitfinex-derivatives","ETHF0:USTF0",1610081609433,96.83789,1172.6,1172.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081609634,34.00959,1172.6,1172.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081615240,34.00959,1172.6,1172.5,11.30381305]
["bitfinex-derivatives","ETHF0:USTF0",1610081616940,30.0,1173.0,1172.5,11.30381305]
["bitfinex-derivatives","ETHF0:USTF0",1610081617342,30.0,1173.0,1172.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081617742,30.0,1173.0,1172.5,1.30381305]
["bitfinex-derivatives","ETHF0:USTF0",1610081617743,30.0,1173.0,1172.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081618044,30.0,1173.0,1172.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081618243,30.0,1173.0,1172.7,1.30337878]
["bitfinex-derivatives","ETHF0:USTF0",1610081618443,30.0,1173.0,1172.7,11.30337878]
["bitfinex-derivatives","ETHF0:USTF0",1610081618643,30.0,1173.0,1172.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081619042,30.0,1173.0,1172.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081619443,30.0,1173.0,1172.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081619645,30.0,1173.0,1172.9,1.30348809]
["bitfinex-derivatives","ETHF0:USTF0",1610081619844,34.00959,1173.0,1172.9,11.30348809]
["bitfinex-derivatives","ETHF0:USTF0",1610081622148,34.00959,1173.0,1172.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081623846,34.00959,1173.0,1172.9,11.303742]
["bitfinex-derivatives","ETHF0:USTF0",1610081628550,34.00959,1173.0,1171.5,51.0618]
["bitfinex-derivatives","ETHF0:USTF0",1610081628551,63.1303,1172.9,1171.5,51.0618]
["bitfinex-derivatives","ETHF0:USTF0",1610081628752,30.0,1172.8,1171.5,51.0618]
["bitfinex-derivatives","ETHF0:USTF0",1610081628952,30.0,1172.8,1171.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081629352,30.0,1172.8,1171.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081629652,30.0,1172.8,1171.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081629852,4.00959,1171.9,1171.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081630052,37.08069,1171.9,1171.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081630855,37.08069,1171.9,1171.8,11.30440084]
["bitfinex-derivatives","ETHF0:USTF0",1610081631053,37.08069,1171.9,1171.8,1.30440084]
["bitfinex-derivatives","ETHF0:USTF0",1610081632453,37.08069,1171.9,1171.0,1.30433446]
["bitfinex-derivatives","ETHF0:USTF0",1610081632653,37.08069,1171.9,1171.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081633254,37.08069,1171.9,1171.0,11.30433446]
["bitfinex-derivatives","ETHF0:USTF0",1610081633654,37.08069,1171.9,1171.8,1.3042497]
["bitfinex-derivatives","ETHF0:USTF0",1610081634456,37.08069,1171.9,1171.8,11.3042497]
["bitfinex-derivatives","ETHF0:USTF0",1610081635056,37.08069,1171.9,1171.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081636657,37.08069,1171.9,1171.8,11.30438477]
["bitfinex-derivatives","ETHF0:USTF0",1610081637958,46.48659,1171.9,1171.8,11.30438477]
["bitfinex-derivatives","ETHF0:USTF0",1610081638158,37.08069,1171.9,1171.8,11.30438477]
["bitfinex-derivatives","ETHF0:USTF0",1610081642460,37.08069,1171.9,1170.3,57.1037]
["bitfinex-derivatives","ETHF0:USTF0",1610081642660,40.55569,1171.9,1170.0,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1610081642861,49.0342,1170.9,1170.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081643061,30.0,1170.8,1170.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081643662,30.0,1170.8,1170.5,1.30553089]
["bitfinex-derivatives","ETHF0:USTF0",1610081643861,4.00959,1170.6,1170.5,1.30553089]
["bitfinex-derivatives","ETHF0:USTF0",1610081644061,36.56159,1170.6,1170.5,1.30553089]
["bitfinex-derivatives","ETHF0:USTF0",1610081646263,36.56159,1170.6,1170.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081646461,49.4346,1170.5,1170.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081646661,79.4346,1170.5,1170.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081647261,30.0,1170.5,1170.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081647861,30.0,1170.5,1170.4,11.30621794]
["bitfinex-derivatives","ETHF0:USTF0",1610081648162,40.0626,1170.5,1170.4,11.30621794]
["bitfinex-derivatives","ETHF0:USTF0",1610081648963,40.0626,1170.5,1170.4,1.30621794]
["bitfinex-derivatives","ETHF0:USTF0",1610081650065,40.0626,1170.5,1170.4,11.30621794]
["bitfinex-derivatives","ETHF0:USTF0",1610081650664,40.0626,1170.5,1170.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081650866,30.0,1170.5,1170.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081651066,93.1461,1170.5,1170.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081651667,30.0,1170.5,1170.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081652868,6.56159,1170.6,1170.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081653268,6.56159,1170.6,1170.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081654269,4.00959,1170.6,1170.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081654668,30.0,1171.4,1170.5,11.30530595]
["bitfinex-derivatives","ETHF0:USTF0",1610081655069,30.0,1171.4,1170.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081655268,30.0,1171.4,1170.6,13.0691]
["bitfinex-derivatives","ETHF0:USTF0",1610081655468,30.0,1171.4,1170.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081655869,30.0,1171.4,1170.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081656067,4.00959,1170.9,1170.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081656268,34.00959,1170.9,1170.7,11.30508349]
["bitfinex-derivatives","ETHF0:USTF0",1610081656468,34.00959,1170.9,1170.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081657070,4.00959,1170.9,1170.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081657468,4.00959,1170.9,1170.8,11.30488842]
["bitfinex-derivatives","ETHF0:USTF0",1610081658469,34.00959,1170.9,1170.8,11.30488842]
["bitfinex-derivatives","ETHF0:USTF0",1610081661972,4.00959,1170.9,1170.8,11.30488842]
["bitfinex-derivatives","ETHF0:USTF0",1610081665778,34.00959,1170.9,1170.8,11.30488842]
["bitfinex-derivatives","ETHF0:USTF0",1610081666179,43.63679,1170.9,1170.8,11.30488842]
["bitfinex-derivatives","ETHF0:USTF0",1610081666379,34.00959,1170.9,1170.8,11.30488842]
["bitfinex-derivatives","ETHF0:USTF0",1610081666779,36.22349,1170.9,1170.8,11.30488842]
["bitfinex-derivatives","ETHF0:USTF0",1610081668581,86.57469,1170.9,1170.8,11.30488842]
["bitfinex-derivatives","ETHF0:USTF0",1610081669281,36.22349,1170.9,1170.8,11.30488842]
["bitfinex-derivatives","ETHF0:USTF0",1610081669484,6.22349,1170.9,1170.8,11.30488842]
["bitfinex-derivatives","ETHF0:USTF0",1610081671480,4.00959,1170.9,1170.8,11.30488842]
["bitfinex-derivatives","ETHF0:USTF0",1610081671781,34.00959,1170.9,1170.8,11.30488842]
["bitfinex-derivatives","ETHF0:USTF0",1610081672581,36.11419,1170.9,1170.8,11.30488842]
["bitfinex-derivatives","ETHF0:USTF0",1610081676984,43.15709,1170.9,1170.8,11.30488842]
["bitfinex-derivatives","ETHF0:USTF0",1610081678186,13.15709,1170.9,1170.8,11.30488842]
["bitfinex-derivatives","ETHF0:USTF0",1610081679188,43.15709,1170.9,1170.8,11.30488842]
["bitfinex-derivatives","ETHF0:USTF0",1610081680392,13.15709,1170.9,1170.8,11.30488842]
["bitfinex-derivatives","ETHF0:USTF0",1610081680594,43.15709,1170.9,1170.8,11.30488842]
["bitfinex-derivatives","ETHF0:USTF0",1610081681894,13.15709,1170.9,1170.8,11.30488842]
["bitfinex-derivatives","ETHF0:USTF0",1610081682994,11.05249,1170.9,1170.8,11.30488842]
["bitfinex-derivatives","ETHF0:USTF0",1610081685995,41.05249,1170.9,1170.8,11.30488842]
["bitfinex-derivatives","ETHF0:USTF0",1610081687198,43.94349,1170.9,1170.8,11.30488842]
["bitfinex-derivatives","ETHF0:USTF0",1610081687601,36.90059,1170.9,1170.8,11.30488842]
["bitfinex-derivatives","ETHF0:USTF0",1610081688401,36.90059,1170.9,1170.8,2.01768842]
["bitfinex-derivatives","ETHF0:USTF0",1610081693801,6.90059,1170.9,1170.8,2.01768842]
["bitfinex-derivatives","ETHF0:USTF0",1610081694003,36.90059,1170.9,1170.8,2.01768842]
["bitfinex-derivatives","ETHF0:USTF0",1610081698606,51.7515,1170.8,1169.5,53.0769]
["bitfinex-derivatives","ETHF0:USTF0",1610081698808,30.0,1170.7,1169.5,53.0769]
["bitfinex-derivatives","ETHF0:USTF0",1610081699806,30.0,1170.7,1169.6,1.30636571]
["bitfinex-derivatives","ETHF0:USTF0",1610081700207,4.00959,1169.7,1169.6,1.30636571]
["bitfinex-derivatives","ETHF0:USTF0",1610081700808,4.00959,1169.7,1169.6,11.30636571]
["bitfinex-derivatives","ETHF0:USTF0",1610081701007,2.0546,1170.2,1169.6,11.30636571]
["bitfinex-derivatives","ETHF0:USTF0",1610081701908,32.0546,1170.2,1169.6,11.30636571]
["bitfinex-derivatives","ETHF0:USTF0",1610081702109,4.00959,1169.7,1169.6,13.81726571]
["bitfinex-derivatives","ETHF0:USTF0",1610081702711,4.00959,1169.7,1169.6,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1610081703112,4.00959,1169.7,1169.6,12.5109]
["bitfinex-derivatives","ETHF0:USTF0",1610081703512,34.00959,1169.7,1169.6,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1610081703910,34.00959,1169.7,1169.6,13.81713419]
["bitfinex-derivatives","ETHF0:USTF0",1610081704709,4.00959,1169.7,1169.6,13.81713419]
["bitfinex-derivatives","ETHF0:USTF0",1610081707712,30.0,1170.3,1169.6,12.5109]
["bitfinex-derivatives","ETHF0:USTF0",1610081708113,30.0,1170.3,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081708315,4.00959,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081708512,4.00959,1169.8,1169.6,3.81695965]
["bitfinex-derivatives","ETHF0:USTF0",1610081708913,4.00959,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081709918,4.00959,1169.8,1169.7,11.30611091]
["bitfinex-derivatives","ETHF0:USTF0",1610081710520,34.00959,1169.8,1169.7,11.30611091]
["bitfinex-derivatives","ETHF0:USTF0",1610081713028,4.00959,1169.8,1169.7,11.30611091]
["bitfinex-derivatives","ETHF0:USTF0",1610081714625,34.00959,1169.8,1169.7,11.30611091]
["bitfinex-derivatives","ETHF0:USTF0",1610081724141,36.97149,1169.8,1169.7,11.30611091]
["bitfinex-derivatives","ETHF0:USTF0",1610081724540,6.97149,1169.8,1169.7,11.30611091]
["bitfinex-derivatives","ETHF0:USTF0",1610081724940,36.97149,1169.8,1169.7,11.30611091]
["bitfinex-derivatives","ETHF0:USTF0",1610081727140,93.15169,1169.8,1169.7,11.30611091]
["bitfinex-derivatives","ETHF0:USTF0",1610081727340,36.97149,1169.8,1169.7,11.30611091]
["bitfinex-derivatives","ETHF0:USTF0",1610081727739,43.88289,1169.8,1169.7,11.30611091]
["bitfinex-derivatives","ETHF0:USTF0",1610081729646,36.97149,1169.8,1169.7,11.30611091]
["bitfinex-derivatives","ETHF0:USTF0",1610081730446,86.38179,1169.8,1169.7,11.30611091]
["bitfinex-derivatives","ETHF0:USTF0",1610081732550,86.38179,1169.8,1169.7,4.39391091]
["bitfinex-derivatives","ETHF0:USTF0",1610081733549,86.38179,1169.8,1168.6,51.6678]
["bitfinex-derivatives","ETHF0:USTF0",1610081734350,4.00959,1168.7,1168.6,51.6678]
["bitfinex-derivatives","ETHF0:USTF0",1610081734550,37.03059,1168.7,1167.8,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1610081734950,7.03059,1168.7,1167.8,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1610081735950,7.03059,1168.7,1167.5,54.61759]
["bitfinex-derivatives","ETHF0:USTF0",1610081736351,4.00959,1167.8,1167.5,54.61759]
["bitfinex-derivatives","ETHF0:USTF0",1610081736552,4.00959,1167.8,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081736951,33.021,1168.7,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081736952,3.021,1168.7,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081737152,3.021,1168.7,1167.6,56.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610081737551,3.475,1169.0,1167.6,56.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610081737751,3.475,1169.0,1167.6,57.85438987]
["bitfinex-derivatives","ETHF0:USTF0",1610081738351,4.00959,1168.4,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081739154,4.00959,1168.4,1168.3,5.31678237]
["bitfinex-derivatives","ETHF0:USTF0",1610081739854,4.00959,1168.4,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081740254,3.475,1169.0,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081740456,4.00959,1168.7,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081741957,4.00959,1168.7,1168.6,5.31672592]
["bitfinex-derivatives","ETHF0:USTF0",1610081742163,4.00959,1168.7,1168.6,1.30713592]
["bitfinex-derivatives","ETHF0:USTF0",1610081742369,71.93499,1168.7,1168.6,1.30713592]
["bitfinex-derivatives","ETHF0:USTF0",1610081743562,101.93499,1168.7,1168.4,1.30749458]
["bitfinex-derivatives","ETHF0:USTF0",1610081744360,4.00959,1168.5,1168.4,1.30749458]
["bitfinex-derivatives","ETHF0:USTF0",1610081744560,34.00959,1168.5,1168.4,1.30749458]
["bitfinex-derivatives","ETHF0:USTF0",1610081744960,4.00959,1168.5,1167.8,1.30784964]
["bitfinex-derivatives","ETHF0:USTF0",1610081746364,4.00959,1168.3,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081746968,4.00959,1168.3,1167.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081747168,4.00959,1168.3,1168.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081747971,4.00959,1168.3,1168.2,11.3076996]
["bitfinex-derivatives","ETHF0:USTF0",1610081753075,4.00959,1168.3,1168.2,1.3076996]
["bitfinex-derivatives","ETHF0:USTF0",1610081753476,4.00959,1168.3,1168.2,11.3076996]
["bitfinex-derivatives","ETHF0:USTF0",1610081758176,71.76819,1168.3,1168.2,11.3076996]
["bitfinex-derivatives","ETHF0:USTF0",1610081759178,101.76819,1168.3,1168.2,11.3076996]
["bitfinex-derivatives","ETHF0:USTF0",1610081759581,34.00959,1168.3,1168.2,11.3076996]
["bitfinex-derivatives","ETHF0:USTF0",1610081760380,4.00959,1168.3,1168.2,11.3076996]
["bitfinex-derivatives","ETHF0:USTF0",1610081763181,3.1265,1168.8,1168.2,11.3076996]
["bitfinex-derivatives","ETHF0:USTF0",1610081763382,3.475,1169.0,1168.2,11.3076996]
["bitfinex-derivatives","ETHF0:USTF0",1610081763582,3.475,1169.0,1168.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081763983,3.475,1169.0,1168.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081764182,3.475,1169.0,1168.4,68.2465]
["bitfinex-derivatives","ETHF0:USTF0",1610081764382,3.475,1169.0,1168.4,58.2465]
["bitfinex-derivatives","ETHF0:USTF0",1610081764582,3.475,1169.0,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081764782,6.912,1169.4,1168.8,13.87269]
["bitfinex-derivatives","ETHF0:USTF0",1610081764982,6.912,1169.4,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081765183,13.705,1169.8,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081765383,10.23,1169.8,1168.9,73.4735]
["bitfinex-derivatives","ETHF0:USTF0",1610081765785,10.23,1169.8,1169.0,12.7539]
["bitfinex-derivatives","ETHF0:USTF0",1610081766382,10.23,1169.8,1169.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081766583,4.00959,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081766783,10.23,1169.8,1169.5,6.05919]
["bitfinex-derivatives","ETHF0:USTF0",1610081767383,10.23,1169.8,1169.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081767784,10.23,1169.8,1169.6,11.30603855]
["bitfinex-derivatives","ETHF0:USTF0",1610081767984,10.23,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081768584,14.23959,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081768984,4.00959,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081769184,4.00959,1169.8,1169.7,11.30610099]
["bitfinex-derivatives","ETHF0:USTF0",1610081769786,10.387,1170.7,1169.7,11.30610099]
["bitfinex-derivatives","ETHF0:USTF0",1610081770187,10.387,1170.7,1169.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081770587,10.387,1170.7,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081770787,6.912,1170.7,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081770987,6.912,1170.7,1170.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081771390,6.912,1170.7,1170.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081772288,6.912,1170.7,1170.6,71.8413]
["bitfinex-derivatives","ETHF0:USTF0",1610081772487,6.912,1170.7,1170.6,75.85089]
["bitfinex-derivatives","ETHF0:USTF0",1610081772987,6.912,1170.7,1170.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081773890,6.912,1170.7,1170.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081774389,36.912,1170.7,1170.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081774592,40.92159,1170.7,1170.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081775793,10.92159,1170.7,1170.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081777994,40.92159,1170.7,1170.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081779001,10.92159,1170.7,1170.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081779191,13.69909,1170.7,1170.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081779398,43.69909,1170.7,1170.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081781092,13.69909,1170.7,1170.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081781693,43.69909,1170.7,1170.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081783994,43.69909,1170.7,1170.6,11.30606078]
["bitfinex-derivatives","ETHF0:USTF0",1610081784794,43.69909,1170.7,1170.6,3.04176078]
["bitfinex-derivatives","ETHF0:USTF0",1610081786205,43.69909,1170.7,1169.3,68.7205]
["bitfinex-derivatives","ETHF0:USTF0",1610081786402,48.7726,1170.4,1169.3,68.7205]
["bitfinex-derivatives","ETHF0:USTF0",1610081786603,4.00959,1169.4,1169.3,68.7205]
["bitfinex-derivatives","ETHF0:USTF0",1610081786805,34.00959,1169.4,1169.1,2.6148]
["bitfinex-derivatives","ETHF0:USTF0",1610081787003,4.00959,1169.4,1168.9,64.2446]
["bitfinex-derivatives","ETHF0:USTF0",1610081787404,4.00959,1169.4,1168.9,67.3261]
["bitfinex-derivatives","ETHF0:USTF0",1610081787903,4.00959,1169.4,1169.0,1.30672849]
["bitfinex-derivatives","ETHF0:USTF0",1610081788103,30.0,1170.2,1169.0,1.30672849]
["bitfinex-derivatives","ETHF0:USTF0",1610081788503,12.4621,1170.3,1169.0,1.30672849]
["bitfinex-derivatives","ETHF0:USTF0",1610081788703,4.00959,1169.7,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081789406,12.4621,1170.3,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081789804,12.4621,1170.3,1169.5,6.32219]
["bitfinex-derivatives","ETHF0:USTF0",1610081789805,10.23,1170.3,1169.5,6.32219]
["bitfinex-derivatives","ETHF0:USTF0",1610081790003,10.23,1170.3,1169.5,59.99929]
["bitfinex-derivatives","ETHF0:USTF0",1610081790604,4.00959,1170.1,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081791504,4.00959,1170.1,1169.6,1.30620348]
["bitfinex-derivatives","ETHF0:USTF0",1610081791704,34.00959,1170.1,1169.6,1.30620348]
["bitfinex-derivatives","ETHF0:USTF0",1610081792305,34.00959,1170.1,1170.0,1.30627853]
["bitfinex-derivatives","ETHF0:USTF0",1610081792807,4.00959,1170.1,1170.0,1.30627853]
["bitfinex-derivatives","ETHF0:USTF0",1610081793805,4.00959,1170.1,1169.6,1.30637222]
["bitfinex-derivatives","ETHF0:USTF0",1610081794204,13.1645,1170.7,1169.6,11.30637222]
["bitfinex-derivatives","ETHF0:USTF0",1610081794410,13.1645,1170.7,1169.6,1.30637222]
["bitfinex-derivatives","ETHF0:USTF0",1610081794605,13.1645,1170.7,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081794809,9.6895,1170.7,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081795006,36.912,1170.7,1170.1,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1610081796011,36.912,1170.7,1170.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081796408,36.912,1170.7,1170.1,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1610081796609,4.00959,1170.2,1170.1,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1610081796810,4.00959,1170.2,1169.8,6.83419]
["bitfinex-derivatives","ETHF0:USTF0",1610081797010,4.00959,1170.2,1169.8,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1610081797213,4.00959,1170.2,1170.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081797414,4.00959,1170.2,1169.8,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1610081797713,4.00959,1170.2,1170.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081798112,4.00959,1170.2,1169.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081798113,4.00959,1170.2,1169.8,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1610081798513,4.00959,1170.2,1170.1,1.30615211]
["bitfinex-derivatives","ETHF0:USTF0",1610081798713,12.6691,1170.7,1170.1,1.30615211]
["bitfinex-derivatives","ETHF0:USTF0",1610081798714,4.00959,1170.4,1170.1,5.31574211]
["bitfinex-derivatives","ETHF0:USTF0",1610081798914,4.00959,1170.4,1170.1,80.46824211]
["bitfinex-derivatives","ETHF0:USTF0",1610081799116,4.00959,1170.4,1170.1,83.54984211]
["bitfinex-derivatives","ETHF0:USTF0",1610081799315,4.00959,1170.4,1170.1,73.54984211]
["bitfinex-derivatives","ETHF0:USTF0",1610081799716,4.00959,1170.4,1170.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081799917,4.00959,1170.4,1170.2,11.30595264]
["bitfinex-derivatives","ETHF0:USTF0",1610081800115,4.00959,1170.4,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081800615,4.00959,1170.4,1170.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081800816,4.00959,1170.4,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081801217,4.00959,1170.4,1170.3,11.30601199]
["bitfinex-derivatives","ETHF0:USTF0",1610081802018,4.00959,1170.4,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081802619,4.00959,1170.4,1170.3,15.31570292]
["bitfinex-derivatives","ETHF0:USTF0",1610081803821,4.00959,1170.4,1170.3,11.30611292]
["bitfinex-derivatives","ETHF0:USTF0",1610081804825,34.00959,1170.4,1170.3,11.30611292]
["bitfinex-derivatives","ETHF0:USTF0",1610081806626,4.00959,1170.4,1170.3,11.30611292]
["bitfinex-derivatives","ETHF0:USTF0",1610081807029,34.00959,1170.4,1170.3,11.30611292]
["bitfinex-derivatives","ETHF0:USTF0",1610081808032,4.00959,1170.4,1170.3,11.30611292]
["bitfinex-derivatives","ETHF0:USTF0",1610081808631,4.00959,1170.4,1170.3,15.31570292]
["bitfinex-derivatives","ETHF0:USTF0",1610081810235,10.387,1170.7,1170.3,15.31570292]
["bitfinex-derivatives","ETHF0:USTF0",1610081810634,10.387,1170.7,1170.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081810834,10.387,1170.7,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081811234,10.387,1170.7,1170.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081811934,10.387,1170.7,1170.6,11.3059843]
["bitfinex-derivatives","ETHF0:USTF0",1610081812736,6.912,1170.7,1170.6,11.3059843]
["bitfinex-derivatives","ETHF0:USTF0",1610081812937,36.912,1170.7,1170.6,11.3059843]
["bitfinex-derivatives","ETHF0:USTF0",1610081813637,6.912,1170.7,1170.6,11.3059843]
["bitfinex-derivatives","ETHF0:USTF0",1610081817041,9.3083,1170.7,1170.6,11.3059843]
["bitfinex-derivatives","ETHF0:USTF0",1610081825251,6.912,1170.7,1170.6,11.3059843]
["bitfinex-derivatives","ETHF0:USTF0",1610081825852,2.9278,1170.7,1170.6,11.3059843]
["bitfinex-derivatives","ETHF0:USTF0",1610081826054,4.00959,1170.8,1170.6,14.3510843]
["bitfinex-derivatives","ETHF0:USTF0",1610081826453,4.00959,1170.8,1170.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081826853,4.00959,1170.8,1170.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081827054,4.00959,1170.8,1170.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081827857,4.00959,1170.8,1170.7,11.30580252]
["bitfinex-derivatives","ETHF0:USTF0",1610081829860,34.00959,1170.8,1170.7,11.30580252]
["bitfinex-derivatives","ETHF0:USTF0",1610081831061,4.00959,1170.8,1170.7,11.30580252]
["bitfinex-derivatives","ETHF0:USTF0",1610081831660,34.00959,1170.8,1170.7,11.30580252]
["bitfinex-derivatives","ETHF0:USTF0",1610081832061,36.60519,1170.8,1170.7,11.30580252]
["bitfinex-derivatives","ETHF0:USTF0",1610081833762,36.60519,1170.8,1170.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081835663,6.60519,1170.8,1170.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081836264,4.00959,1170.8,1170.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081836463,4.00959,1170.8,1170.7,12.194]
["bitfinex-derivatives","ETHF0:USTF0",1610081836864,4.00959,1170.8,1170.7,16.20359]
["bitfinex-derivatives","ETHF0:USTF0",1610081837063,13.4321,1171.5,1170.7,16.20359]
["bitfinex-derivatives","ETHF0:USTF0",1610081837263,43.4321,1171.5,1170.7,83.56209]
["bitfinex-derivatives","ETHF0:USTF0",1610081837663,43.4321,1171.5,1170.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081837864,43.4321,1171.5,1170.8,11.30571672]
["bitfinex-derivatives","ETHF0:USTF0",1610081838064,43.4321,1171.5,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081838463,43.4321,1171.5,1171.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081838664,39.9571,1171.5,1171.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081838863,4.00959,1171.1,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081839063,4.00959,1171.1,1170.8,1.30571672]
["bitfinex-derivatives","ETHF0:USTF0",1610081839264,4.00959,1171.1,1171.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081839664,4.00959,1171.1,1170.7,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1610081840069,4.00959,1171.1,1171.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081840469,4.00959,1171.1,1170.8,1.30577487]
["bitfinex-derivatives","ETHF0:USTF0",1610081840869,4.00959,1171.1,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081841470,4.00959,1171.1,1171.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081841871,4.00959,1171.1,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081842273,4.00959,1171.1,1171.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081842672,4.00959,1171.1,1170.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081842872,4.00959,1171.1,1171.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081843277,4.00959,1171.1,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081843474,4.00959,1171.1,1170.9,5.31528853]
["bitfinex-derivatives","ETHF0:USTF0",1610081843673,4.00959,1171.1,1171.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081845475,34.00959,1171.1,1171.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081846477,4.00959,1171.1,1171.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081847475,4.00959,1171.1,1171.0,11.30574898]
["bitfinex-derivatives","ETHF0:USTF0",1610081848478,34.00959,1171.1,1171.0,11.30574898]
["bitfinex-derivatives","ETHF0:USTF0",1610081849578,4.00959,1171.1,1171.0,11.30574898]
["bitfinex-derivatives","ETHF0:USTF0",1610081850178,34.00959,1171.1,1171.0,11.30574898]
["bitfinex-derivatives","ETHF0:USTF0",1610081853183,4.00959,1171.1,1171.0,11.30574898]
["bitfinex-derivatives","ETHF0:USTF0",1610081860189,34.00959,1171.1,1171.0,11.30574898]
["bitfinex-derivatives","ETHF0:USTF0",1610081861190,4.00959,1171.1,1171.0,11.30574898]
["bitfinex-derivatives","ETHF0:USTF0",1610081862895,4.00959,1171.1,1171.0,15.31533898]
["bitfinex-derivatives","ETHF0:USTF0",1610081864594,10.387,1171.5,1171.0,15.31533898]
["bitfinex-derivatives","ETHF0:USTF0",1610081864794,10.387,1171.5,1171.0,18.28753898]
["bitfinex-derivatives","ETHF0:USTF0",1610081864996,14.39659,1171.5,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081865195,4.00959,1171.5,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081865497,4.00959,1171.5,1171.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081866698,4.00959,1171.5,1171.4,11.30536574]
["bitfinex-derivatives","ETHF0:USTF0",1610081868298,34.00959,1171.5,1171.4,11.30536574]
["bitfinex-derivatives","ETHF0:USTF0",1610081869503,34.00959,1171.5,1171.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081870302,37.07409,1171.5,1171.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081878815,37.07409,1171.5,1170.4,62.7982]
["bitfinex-derivatives","ETHF0:USTF0",1610081879015,4.00959,1170.5,1170.4,62.7982]
["bitfinex-derivatives","ETHF0:USTF0",1610081879215,34.00959,1170.5,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081879415,36.94399,1170.5,1169.7,66.79629]
["bitfinex-derivatives","ETHF0:USTF0",1610081880317,6.94399,1170.5,1169.7,66.79629]
["bitfinex-derivatives","ETHF0:USTF0",1610081880716,6.94399,1170.5,1169.8,1.30636148]
["bitfinex-derivatives","ETHF0:USTF0",1610081880916,36.94399,1170.5,1169.8,4.08576148]
["bitfinex-derivatives","ETHF0:USTF0",1610081881117,4.00959,1169.9,1169.8,4.08576148]
["bitfinex-derivatives","ETHF0:USTF0",1610081883322,2.9344,1170.5,1169.8,4.08576148]
["bitfinex-derivatives","ETHF0:USTF0",1610081884120,32.9344,1170.5,1169.8,4.08576148]
["bitfinex-derivatives","ETHF0:USTF0",1610081884320,70.2021,1170.2,1169.8,4.08576148]
["bitfinex-derivatives","ETHF0:USTF0",1610081884521,30.0,1170.1,1169.8,4.08576148]
["bitfinex-derivatives","ETHF0:USTF0",1610081884721,30.0,1170.1,1169.9,1.30649779]
["bitfinex-derivatives","ETHF0:USTF0",1610081885120,4.00959,1170.0,1169.9,1.30649779]
["bitfinex-derivatives","ETHF0:USTF0",1610081885322,34.00959,1170.0,1169.9,1.30649779]
["bitfinex-derivatives","ETHF0:USTF0",1610081886221,34.00959,1170.0,1169.6,1.30669761]
["bitfinex-derivatives","ETHF0:USTF0",1610081886721,41.24139,1170.0,1169.6,1.30669761]
["bitfinex-derivatives","ETHF0:USTF0",1610081887022,4.00959,1169.7,1169.6,1.30669761]
["bitfinex-derivatives","ETHF0:USTF0",1610081887222,101.05049,1169.7,1169.6,1.30669761]
["bitfinex-derivatives","ETHF0:USTF0",1610081887825,101.05049,1169.7,1169.2,1.30699831]
["bitfinex-derivatives","ETHF0:USTF0",1610081889124,4.00959,1169.3,1169.2,1.30699831]
["bitfinex-derivatives","ETHF0:USTF0",1610081889323,34.00959,1169.3,1168.9,1.30726029]
["bitfinex-derivatives","ETHF0:USTF0",1610081890230,91.75199,1169.3,1168.9,1.30726029]
["bitfinex-derivatives","ETHF0:USTF0",1610081890626,91.75199,1169.3,1168.6,1.30744433]
["bitfinex-derivatives","ETHF0:USTF0",1610081891027,4.00959,1168.7,1168.6,1.30744433]
["bitfinex-derivatives","ETHF0:USTF0",1610081891928,4.00959,1168.7,1168.3,1.30747737]
["bitfinex-derivatives","ETHF0:USTF0",1610081893029,57.7424,1169.3,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081893231,57.7424,1169.3,1168.5,7.19659]
["bitfinex-derivatives","ETHF0:USTF0",1610081893629,87.7424,1169.3,1168.5,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1610081894630,30.0,1169.3,1168.5,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1610081894830,6.6558,1169.5,1168.6,1.30748044]
["bitfinex-derivatives","ETHF0:USTF0",1610081894831,30.0,1169.2,1168.6,1.30748044]
["bitfinex-derivatives","ETHF0:USTF0",1610081895032,4.00959,1168.7,1168.6,1.30748044]
["bitfinex-derivatives","ETHF0:USTF0",1610081895232,34.00959,1168.7,1168.6,1.30748044]
["bitfinex-derivatives","ETHF0:USTF0",1610081896235,34.00959,1168.7,1167.7,1.30787029]
["bitfinex-derivatives","ETHF0:USTF0",1610081897038,4.00959,1167.8,1167.7,1.30787029]
["bitfinex-derivatives","ETHF0:USTF0",1610081898942,4.00959,1167.8,1167.3,1.30829202]
["bitfinex-derivatives","ETHF0:USTF0",1610081899144,66.3292,1168.3,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081899342,66.3292,1168.3,1167.4,6.36099]
["bitfinex-derivatives","ETHF0:USTF0",1610081900142,66.3292,1168.3,1167.4,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1610081900345,66.3292,1168.3,1167.5,1.30827823]
["bitfinex-derivatives","ETHF0:USTF0",1610081901047,4.00959,1167.6,1167.5,1.30827823]
["bitfinex-derivatives","ETHF0:USTF0",1610081903146,2.1007,1168.9,1167.5,5.31786823]
["bitfinex-derivatives","ETHF0:USTF0",1610081903346,64.3415,1169.0,1167.6,67.0809]
["bitfinex-derivatives","ETHF0:USTF0",1610081904547,2.3448,1169.2,1167.7,1.30815829]
["bitfinex-derivatives","ETHF0:USTF0",1610081904751,6.912,1169.6,1167.8,64.1706]
["bitfinex-derivatives","ETHF0:USTF0",1610081905148,4.00959,1168.4,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081905948,4.00959,1168.4,1168.1,1.30790434]
["bitfinex-derivatives","ETHF0:USTF0",1610081906149,4.00959,1168.4,1168.1,4.17320434]
["bitfinex-derivatives","ETHF0:USTF0",1610081907052,4.00959,1168.2,1168.1,4.17320434]
["bitfinex-derivatives","ETHF0:USTF0",1610081907252,4.00959,1168.2,1168.1,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1610081908654,4.00959,1168.2,1168.1,4.17338729]
["bitfinex-derivatives","ETHF0:USTF0",1610081909256,4.00959,1168.2,1168.1,14.17338729]
["bitfinex-derivatives","ETHF0:USTF0",1610081911964,34.00959,1168.2,1168.1,14.17338729]
["bitfinex-derivatives","ETHF0:USTF0",1610081912165,90.22399,1168.2,1168.1,14.17338729]
["bitfinex-derivatives","ETHF0:USTF0",1610081912365,90.22399,1168.2,1168.1,12.8653]
["bitfinex-derivatives","ETHF0:USTF0",1610081913367,93.12439,1168.2,1168.1,12.8653]
["bitfinex-derivatives","ETHF0:USTF0",1610081913567,63.12439,1168.2,1168.1,14.17411314]
["bitfinex-derivatives","ETHF0:USTF0",1610081913766,93.12439,1168.2,1168.1,14.17411314]
["bitfinex-derivatives","ETHF0:USTF0",1610081913968,93.12439,1168.2,1168.1,11.30881314]
["bitfinex-derivatives","ETHF0:USTF0",1610081915266,63.12439,1168.2,1168.1,11.30881314]
["bitfinex-derivatives","ETHF0:USTF0",1610081916068,6.90999,1168.2,1168.1,11.30881314]
["bitfinex-derivatives","ETHF0:USTF0",1610081921175,2.9004,1168.2,1168.1,11.30881314]
["bitfinex-derivatives","ETHF0:USTF0",1610081921575,3.1321,1168.2,1168.1,11.30881314]
["bitfinex-derivatives","ETHF0:USTF0",1610081921777,7.14169,1168.2,1168.1,11.30881314]
["bitfinex-derivatives","ETHF0:USTF0",1610081922175,7.14169,1168.2,1168.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081923577,7.14169,1168.2,1168.1,11.30912617]
["bitfinex-derivatives","ETHF0:USTF0",1610081926276,37.14169,1168.2,1168.1,11.30912617]
["bitfinex-derivatives","ETHF0:USTF0",1610081927080,57.5071,1168.1,1166.8,68.3082]
["bitfinex-derivatives","ETHF0:USTF0",1610081927279,90.9821,1168.1,1166.8,68.3082]
["bitfinex-derivatives","ETHF0:USTF0",1610081927677,4.00959,1166.9,1166.8,68.3082]
["bitfinex-derivatives","ETHF0:USTF0",1610081927879,4.00959,1166.9,1166.2,5.08140046]
["bitfinex-derivatives","ETHF0:USTF0",1610081928080,4.00959,1166.9,1166.2,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1610081928484,4.00959,1166.9,1166.1,52.93701602]
["bitfinex-derivatives","ETHF0:USTF0",1610081928684,4.00959,1166.9,1166.1,50.3611]
["bitfinex-derivatives","ETHF0:USTF0",1610081928885,4.00959,1166.9,1166.3,1.30980706]
["bitfinex-derivatives","ETHF0:USTF0",1610081929685,4.00959,1166.4,1166.3,1.30980706]
["bitfinex-derivatives","ETHF0:USTF0",1610081930285,4.00959,1166.4,1166.2,1.30980944]
["bitfinex-derivatives","ETHF0:USTF0",1610081934190,2.4286,1166.7,1166.2,1.30980944]
["bitfinex-derivatives","ETHF0:USTF0",1610081934389,6.3074,1167.1,1166.2,1.30980944]
["bitfinex-derivatives","ETHF0:USTF0",1610081934589,6.3074,1167.1,1166.6,61.5567]
["bitfinex-derivatives","ETHF0:USTF0",1610081934790,2.8324,1167.1,1166.6,61.5567]
["bitfinex-derivatives","ETHF0:USTF0",1610081934990,6.912,1167.3,1166.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081935390,6.912,1167.3,1167.2,56.0136]
["bitfinex-derivatives","ETHF0:USTF0",1610081935794,10.92159,1167.3,1167.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081935993,10.92159,1167.3,1167.0,15.31874547]
["bitfinex-derivatives","ETHF0:USTF0",1610081936194,10.92159,1167.3,1167.0,11.30915547]
["bitfinex-derivatives","ETHF0:USTF0",1610081936394,10.92159,1167.3,1167.0,1.30915547]
["bitfinex-derivatives","ETHF0:USTF0",1610081936795,10.92159,1167.3,1167.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081937195,10.92159,1167.3,1167.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081937795,10.92159,1167.3,1167.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081938194,10.92159,1167.3,1167.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081938595,10.92159,1167.3,1167.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081938795,10.92159,1167.3,1167.2,1.3095223]
["bitfinex-derivatives","ETHF0:USTF0",1610081939195,10.92159,1167.3,1167.2,11.3095223]
["bitfinex-derivatives","ETHF0:USTF0",1610081942296,10.92159,1167.3,1167.2,1.3095223]
["bitfinex-derivatives","ETHF0:USTF0",1610081943297,0.414,1167.3,1167.2,1.3095223]
["bitfinex-derivatives","ETHF0:USTF0",1610081943498,6.482,1167.8,1167.2,1.3095223]
["bitfinex-derivatives","ETHF0:USTF0",1610081943697,3.475,1167.8,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081944097,3.475,1167.8,1167.4,52.6912]
["bitfinex-derivatives","ETHF0:USTF0",1610081944697,3.475,1167.8,1167.4,54.8382]
["bitfinex-derivatives","ETHF0:USTF0",1610081945103,3.675,1168.1,1167.4,54.8382]
["bitfinex-derivatives","ETHF0:USTF0",1610081945297,65.2478,1169.1,1167.4,54.8382]
["bitfinex-derivatives","ETHF0:USTF0",1610081945497,65.2478,1169.1,1167.5,1.30855111]
["bitfinex-derivatives","ETHF0:USTF0",1610081945697,4.00959,1167.9,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081945897,4.00959,1167.9,1167.5,1.30855111]
["bitfinex-derivatives","ETHF0:USTF0",1610081946497,2.7101,1168.6,1167.5,1.30855111]
["bitfinex-derivatives","ETHF0:USTF0",1610081947098,2.7101,1168.6,1167.8,57.1192]
["bitfinex-derivatives","ETHF0:USTF0",1610081947298,53.1813,1169.8,1167.8,57.1192]
["bitfinex-derivatives","ETHF0:USTF0",1610081947498,53.1813,1169.8,1167.8,59.1204]
["bitfinex-derivatives","ETHF0:USTF0",1610081947898,4.00959,1168.3,1168.2,13.33849]
["bitfinex-derivatives","ETHF0:USTF0",1610081948698,4.00959,1168.3,1168.2,9.3289]
["bitfinex-derivatives","ETHF0:USTF0",1610081950105,4.00959,1168.3,1168.2,10.63730353]
["bitfinex-derivatives","ETHF0:USTF0",1610081951905,4.00959,1168.3,1168.2,20.63730353]
["bitfinex-derivatives","ETHF0:USTF0",1610081954808,2.7377,1169.1,1168.2,20.63730353]
["bitfinex-derivatives","ETHF0:USTF0",1610081955212,30.0,1169.7,1168.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081955812,4.00959,1168.4,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081956012,2.799,1169.0,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081956613,2.799,1169.0,1168.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081956814,2.799,1169.0,1168.4,13.67071167]
["bitfinex-derivatives","ETHF0:USTF0",1610081957214,30.0,1169.7,1168.4,13.67071167]
["bitfinex-derivatives","ETHF0:USTF0",1610081957615,30.0,1169.7,1168.4,3.67071167]
["bitfinex-derivatives","ETHF0:USTF0",1610081957815,4.00959,1168.5,1168.4,1.30821167]
["bitfinex-derivatives","ETHF0:USTF0",1610081958018,34.00959,1168.5,1168.4,1.30821167]
["bitfinex-derivatives","ETHF0:USTF0",1610081958216,90.14849,1168.5,1168.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081959019,34.00959,1168.5,1168.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081959620,34.00959,1168.5,1168.4,11.30890954]
["bitfinex-derivatives","ETHF0:USTF0",1610081960826,34.00959,1168.5,1168.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081961322,34.00959,1168.5,1168.4,5.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610081962622,2.8714,1168.6,1168.4,5.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610081963026,30.78399,1168.6,1168.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081963527,30.78399,1168.6,1168.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081963926,4.00959,1168.1,1167.5,67.386]
["bitfinex-derivatives","ETHF0:USTF0",1610081964126,4.00959,1168.1,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081964326,6.40699,1168.1,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081964726,6.40699,1168.1,1167.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081965126,6.40699,1168.1,1167.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081965526,6.40699,1168.1,1167.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081965827,4.00959,1167.8,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081966528,4.00959,1167.8,1167.7,5.31850857]
["bitfinex-derivatives","ETHF0:USTF0",1610081966926,4.00959,1167.8,1167.7,15.31850857]
["bitfinex-derivatives","ETHF0:USTF0",1610081967526,4.00959,1167.8,1167.7,11.30891857]
["bitfinex-derivatives","ETHF0:USTF0",1610081970929,5.627,1168.3,1167.7,11.30891857]
["bitfinex-derivatives","ETHF0:USTF0",1610081971131,3.475,1168.3,1167.7,11.30891857]
["bitfinex-derivatives","ETHF0:USTF0",1610081971330,3.475,1168.3,1167.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081971529,3.475,1168.3,1167.8,13.1039]
["bitfinex-derivatives","ETHF0:USTF0",1610081971730,3.475,1168.3,1168.0,7.2705]
["bitfinex-derivatives","ETHF0:USTF0",1610081971929,3.894,1168.6,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081972129,3.894,1168.6,1168.2,47.9307]
["bitfinex-derivatives","ETHF0:USTF0",1610081972329,2.2492,1168.9,1168.2,47.9307]
["bitfinex-derivatives","ETHF0:USTF0",1610081972529,2.5167,1169.6,1168.2,47.9307]
["bitfinex-derivatives","ETHF0:USTF0",1610081972929,68.2606,1170.0,1168.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081973130,30.0,1169.9,1168.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081973329,33.1296,1169.9,1168.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081973529,33.1296,1169.9,1168.4,11.9879]
["bitfinex-derivatives","ETHF0:USTF0",1610081973731,33.1296,1169.9,1168.4,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1610081973932,4.00959,1168.5,1168.4,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1610081974832,4.00959,1168.5,1168.4,11.9879]
["bitfinex-derivatives","ETHF0:USTF0",1610081975132,4.00959,1168.5,1168.4,13.29628143]
["bitfinex-derivatives","ETHF0:USTF0",1610081975332,30.0,1169.3,1168.4,13.29628143]
["bitfinex-derivatives","ETHF0:USTF0",1610081975632,30.0,1169.3,1168.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081975832,4.00959,1168.7,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081976033,4.00959,1168.7,1168.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081976632,4.00959,1168.7,1168.6,1.30830443]
["bitfinex-derivatives","ETHF0:USTF0",1610081976834,4.00959,1168.7,1168.6,11.30830443]
["bitfinex-derivatives","ETHF0:USTF0",1610081978335,34.00959,1168.7,1168.6,11.30830443]
["bitfinex-derivatives","ETHF0:USTF0",1610081983541,36.53459,1168.7,1168.6,11.30830443]
["bitfinex-derivatives","ETHF0:USTF0",1610081984943,36.53459,1168.7,1168.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081990749,36.53459,1168.7,1167.7,69.7784]
["bitfinex-derivatives","ETHF0:USTF0",1610081990950,36.53459,1168.7,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081991150,51.9796,1168.4,1166.6,64.8807]
["bitfinex-derivatives","ETHF0:USTF0",1610081991350,30.0,1168.3,1167.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081991551,32.7034,1168.3,1167.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081991753,32.7034,1168.3,1167.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081991954,4.00959,1167.2,1167.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081992155,34.00959,1167.2,1167.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081992354,37.15959,1167.2,1166.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081992555,7.15959,1167.2,1166.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081992754,7.15959,1167.2,1166.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081992956,7.15959,1167.2,1166.4,60.0301]
["bitfinex-derivatives","ETHF0:USTF0",1610081993356,30.0,1167.1,1166.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081993558,30.0,1167.1,1166.8,1.30992928]
["bitfinex-derivatives","ETHF0:USTF0",1610081993957,4.00959,1166.9,1166.8,1.30992928]
["bitfinex-derivatives","ETHF0:USTF0",1610081995660,4.00959,1166.9,1166.8,11.30992928]
["bitfinex-derivatives","ETHF0:USTF0",1610081996159,34.00959,1166.9,1166.8,11.30992928]
["bitfinex-derivatives","ETHF0:USTF0",1610081996359,34.00959,1166.9,1166.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081996759,2.6504,1167.3,1166.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081997160,2.6504,1167.3,1166.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081997559,2.6504,1167.3,1166.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081997760,2.6993,1167.6,1167.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081997961,4.00959,1167.4,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610081998462,4.00959,1167.4,1167.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610081999063,4.00959,1167.4,1167.3,11.3096257]
["bitfinex-derivatives","ETHF0:USTF0",1610081999665,34.00959,1167.4,1167.3,11.3096257]
["bitfinex-derivatives","ETHF0:USTF0",1610082000666,4.00959,1167.4,1167.3,11.3096257]
["bitfinex-derivatives","ETHF0:USTF0",1610082000865,34.00959,1167.4,1167.3,11.3096257]
["bitfinex-derivatives","ETHF0:USTF0",1610082008969,34.00959,1167.4,1167.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082009167,94.51689,1167.4,1167.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082009869,94.51689,1167.4,1165.9,66.8267]
["bitfinex-derivatives","ETHF0:USTF0",1610082010071,4.00959,1166.0,1165.9,66.8267]
["bitfinex-derivatives","ETHF0:USTF0",1610082010268,4.00959,1166.0,1165.4,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1610082011770,4.00959,1166.0,1165.5,1.31152035]
["bitfinex-derivatives","ETHF0:USTF0",1610082012170,4.00959,1165.6,1165.5,1.31152035]
["bitfinex-derivatives","ETHF0:USTF0",1610082013170,4.00959,1165.6,1165.0,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1610082013171,4.00959,1165.6,1165.2,1.31172855]
["bitfinex-derivatives","ETHF0:USTF0",1610082013372,13.72609,1165.6,1165.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082013572,46.79929,1165.6,1165.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082014572,16.79929,1165.6,1165.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082015573,16.79929,1165.6,1165.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082015773,46.79929,1165.6,1165.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082015973,46.79929,1165.6,1165.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082016474,37.08279,1165.6,1165.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082017075,7.08279,1165.6,1165.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082017275,7.08279,1165.6,1164.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082017673,7.08279,1165.6,1165.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082017878,7.08279,1165.6,1164.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082018074,4.00959,1165.0,1164.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082018274,4.00959,1165.0,1164.1,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1610082018475,4.00959,1165.0,1164.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082018875,4.00959,1165.0,1164.1,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1610082019275,4.00959,1165.0,1164.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082019681,4.00959,1165.0,1164.1,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1610082019882,4.00959,1165.0,1164.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082020283,4.00959,1165.0,1164.9,1.31263584]
["bitfinex-derivatives","ETHF0:USTF0",1610082020485,4.00959,1165.0,1164.9,11.31263584]
["bitfinex-derivatives","ETHF0:USTF0",1610082020684,34.00959,1165.0,1164.9,11.31263584]
["bitfinex-derivatives","ETHF0:USTF0",1610082021484,34.00959,1165.0,1164.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082021683,4.00959,1165.0,1164.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082025188,3.34239,1165.5,1164.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082025387,2.7837,1165.0,1164.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082025588,2.7837,1165.0,1164.0,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1610082025589,2.7837,1165.0,1164.6,68.9915]
["bitfinex-derivatives","ETHF0:USTF0",1610082025988,0.3927,1165.0,1164.6,68.9915]
["bitfinex-derivatives","ETHF0:USTF0",1610082026187,3.66029,1165.0,1164.6,68.9915]
["bitfinex-derivatives","ETHF0:USTF0",1610082026388,3.66029,1165.0,1164.0,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1610082026389,3.66029,1165.0,1164.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082026989,3.66029,1165.0,1164.7,11.31244097]
["bitfinex-derivatives","ETHF0:USTF0",1610082027188,3.66029,1165.0,1164.7,1.31244097]
["bitfinex-derivatives","ETHF0:USTF0",1610082027388,3.66029,1165.0,1164.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082027787,3.66029,1165.0,1164.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082028388,3.66029,1165.0,1164.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082028688,3.66029,1165.0,1164.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082029088,3.66029,1165.0,1164.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082029488,66.9947,1164.7,1164.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082030087,66.9947,1164.7,1164.0,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1610082030288,66.9947,1164.7,1163.4,60.6945]
["bitfinex-derivatives","ETHF0:USTF0",1610082030488,70.4697,1164.7,1164.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082030890,70.4697,1164.7,1163.9,3.0838]
["bitfinex-derivatives","ETHF0:USTF0",1610082031489,4.00959,1164.0,1163.9,3.0838]
["bitfinex-derivatives","ETHF0:USTF0",1610082031989,4.00959,1164.0,1163.9,13.0838]
["bitfinex-derivatives","ETHF0:USTF0",1610082032594,70.4697,1164.7,1163.9,13.0838]
["bitfinex-derivatives","ETHF0:USTF0",1610082032992,70.4697,1164.7,1163.9,14.39682507]
["bitfinex-derivatives","ETHF0:USTF0",1610082033393,4.00959,1164.0,1163.9,14.39682507]
["bitfinex-derivatives","ETHF0:USTF0",1610082033793,4.00959,1164.0,1163.9,4.39682507]
["bitfinex-derivatives","ETHF0:USTF0",1610082033993,68.36129,1164.7,1163.9,4.39682507]
["bitfinex-derivatives","ETHF0:USTF0",1610082034392,68.36129,1164.7,1163.9,14.39682507]
["bitfinex-derivatives","ETHF0:USTF0",1610082035096,68.36129,1164.7,1164.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082035395,4.00959,1164.1,1164.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082035596,4.00959,1164.1,1163.9,8.40641507]
["bitfinex-derivatives","ETHF0:USTF0",1610082035803,4.00959,1164.1,1164.0,1.31302348]
["bitfinex-derivatives","ETHF0:USTF0",1610082036198,53.99769,1164.1,1164.0,1.31302348]
["bitfinex-derivatives","ETHF0:USTF0",1610082036795,53.99769,1164.1,1164.0,11.31302348]
["bitfinex-derivatives","ETHF0:USTF0",1610082037796,4.00959,1164.1,1164.0,11.31302348]
["bitfinex-derivatives","ETHF0:USTF0",1610082037996,34.00959,1164.1,1164.0,11.31302348]
["bitfinex-derivatives","ETHF0:USTF0",1610082038600,34.00959,1164.1,1164.0,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1610082038997,34.00959,1164.1,1162.0,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1610082039199,34.00959,1164.1,1162.6,55.5649]
["bitfinex-derivatives","ETHF0:USTF0",1610082039200,57.4532,1164.0,1162.6,55.5649]
["bitfinex-derivatives","ETHF0:USTF0",1610082039399,34.00959,1164.1,1162.0,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1610082039598,4.00959,1162.7,1162.0,7.15359]
["bitfinex-derivatives","ETHF0:USTF0",1610082039798,2.168,1162.7,1162.0,7.15359]
["bitfinex-derivatives","ETHF0:USTF0",1610082039999,1.424,1162.7,1162.0,7.15359]
["bitfinex-derivatives","ETHF0:USTF0",1610082040199,2.8697,1162.9,1162.0,7.15359]
["bitfinex-derivatives","ETHF0:USTF0",1610082041201,2.8697,1162.9,1162.0,10.30835806]
["bitfinex-derivatives","ETHF0:USTF0",1610082041399,6.01909,1163.2,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082042201,4.00959,1163.2,1162.6,3.1703]
["bitfinex-derivatives","ETHF0:USTF0",1610082042601,4.00959,1163.2,1162.9,1.31436477]
["bitfinex-derivatives","ETHF0:USTF0",1610082042801,4.00959,1163.2,1162.9,11.31436477]
["bitfinex-derivatives","ETHF0:USTF0",1610082043401,4.00959,1163.0,1162.9,1.31436477]
["bitfinex-derivatives","ETHF0:USTF0",1610082043601,4.00959,1163.0,1162.9,3.96446477]
["bitfinex-derivatives","ETHF0:USTF0",1610082044001,4.00959,1163.0,1162.9,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1610082044201,4.00959,1163.0,1162.9,12.6501]
["bitfinex-derivatives","ETHF0:USTF0",1610082045101,3.475,1163.5,1162.9,12.6501]
["bitfinex-derivatives","ETHF0:USTF0",1610082045501,4.00959,1163.3,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082046104,4.00959,1163.3,1162.9,12.6501]
["bitfinex-derivatives","ETHF0:USTF0",1610082046303,4.00959,1163.3,1163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082046702,4.00959,1163.3,1162.9,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1610082046902,4.00959,1163.3,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082047302,4.00959,1163.3,1163.0,1.31424454]
["bitfinex-derivatives","ETHF0:USTF0",1610082047504,4.00959,1163.1,1163.0,1.31424454]
["bitfinex-derivatives","ETHF0:USTF0",1610082047704,9.7991,1163.8,1163.0,1.31424454]
["bitfinex-derivatives","ETHF0:USTF0",1610082047904,9.7991,1163.8,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082048304,2.8871,1163.8,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082048507,2.8871,1163.8,1163.0,1.31424454]
["bitfinex-derivatives","ETHF0:USTF0",1610082048708,6.014,1164.1,1163.0,1.31424454]
["bitfinex-derivatives","ETHF0:USTF0",1610082048709,6.014,1164.1,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082048910,2.678,1164.1,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082049108,24.092,1164.7,1163.2,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1610082049508,4.00959,1163.5,1163.2,6.26929]
["bitfinex-derivatives","ETHF0:USTF0",1610082049708,4.00959,1163.5,1163.3,11.31380183]
["bitfinex-derivatives","ETHF0:USTF0",1610082050108,4.00959,1163.5,1163.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082059115,44.60639,1164.1,1163.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082059516,44.60639,1164.1,1162.5,54.8874]
["bitfinex-derivatives","ETHF0:USTF0",1610082059517,44.60639,1164.1,1163.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082059715,3.475,1164.1,1163.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082059915,3.475,1164.1,1163.0,48.2821]
["bitfinex-derivatives","ETHF0:USTF0",1610082060316,6.4892,1164.1,1163.0,48.2821]
["bitfinex-derivatives","ETHF0:USTF0",1610082060516,6.4892,1164.1,1163.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082060916,6.4892,1164.1,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082061317,6.4892,1164.1,1163.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082061717,4.00959,1163.8,1163.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082061917,6.40249,1163.8,1163.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082062317,6.40249,1163.8,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082062518,3.21849,1163.8,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082062718,2.3929,1163.8,1163.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082063118,6.4892,1164.1,1163.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082063317,6.4892,1164.1,1163.2,1.31428001]
["bitfinex-derivatives","ETHF0:USTF0",1610082063318,6.4892,1164.1,1163.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082063517,6.4892,1164.1,1163.4,11.9852]
["bitfinex-derivatives","ETHF0:USTF0",1610082063717,4.00959,1163.8,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082064318,4.00959,1163.8,1163.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082065122,4.00959,1163.8,1163.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082065423,4.00959,1163.8,1163.7,11.31402186]
["bitfinex-derivatives","ETHF0:USTF0",1610082070927,4.00959,1163.8,1163.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082073233,34.00959,1163.8,1163.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082075435,34.00959,1163.8,1162.0,55.717]
["bitfinex-derivatives","ETHF0:USTF0",1610082075635,4.00959,1162.1,1162.0,55.717]
["bitfinex-derivatives","ETHF0:USTF0",1610082075835,4.00959,1162.1,1162.0,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1610082076435,4.00959,1162.1,1162.0,12.5669]
["bitfinex-derivatives","ETHF0:USTF0",1610082076838,4.00959,1162.1,1162.0,13.88247174]
["bitfinex-derivatives","ETHF0:USTF0",1610082077839,9.0419,1162.9,1162.0,13.88247174]
["bitfinex-derivatives","ETHF0:USTF0",1610082079141,9.0419,1162.9,1162.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082079541,9.0419,1162.9,1162.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082079742,9.0419,1162.9,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082079942,9.0419,1162.9,1162.1,1.31543249]
["bitfinex-derivatives","ETHF0:USTF0",1610082080143,9.0419,1162.9,1162.1,11.31543249]
["bitfinex-derivatives","ETHF0:USTF0",1610082080345,9.0419,1162.9,1162.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082080744,9.0419,1162.9,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082081245,9.0419,1162.9,1162.3,11.31556224]
["bitfinex-derivatives","ETHF0:USTF0",1610082081445,39.0419,1162.9,1162.3,11.31556224]
["bitfinex-derivatives","ETHF0:USTF0",1610082081647,39.0419,1162.9,1162.3,1.31556224]
["bitfinex-derivatives","ETHF0:USTF0",1610082081849,4.00959,1162.4,1162.3,1.31556224]
["bitfinex-derivatives","ETHF0:USTF0",1610082082246,4.00959,1162.4,1162.3,11.31556224]
["bitfinex-derivatives","ETHF0:USTF0",1610082082445,6.92349,1162.9,1162.3,11.31556224]
["bitfinex-derivatives","ETHF0:USTF0",1610082083046,0.01149,1162.9,1162.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082083246,16.8489,1163.3,1162.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082083446,16.8489,1163.3,1162.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082083848,4.00959,1162.9,1162.5,1.31540314]
["bitfinex-derivatives","ETHF0:USTF0",1610082084046,4.00959,1162.9,1162.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082084847,4.00959,1162.9,1162.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082085349,4.00959,1162.9,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082086649,4.00959,1162.9,1162.8,11.31534585]
["bitfinex-derivatives","ETHF0:USTF0",1610082087251,16.8489,1163.3,1162.8,11.31534585]
["bitfinex-derivatives","ETHF0:USTF0",1610082087651,16.8489,1163.3,1162.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082087853,16.8489,1163.3,1162.9,11.31499817]
["bitfinex-derivatives","ETHF0:USTF0",1610082088052,46.8489,1163.3,1162.9,11.31499817]
["bitfinex-derivatives","ETHF0:USTF0",1610082088253,16.8489,1163.3,1162.9,11.31499817]
["bitfinex-derivatives","ETHF0:USTF0",1610082088452,16.8489,1163.3,1163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082089452,30.0,1163.2,1163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082089654,93.561,1163.2,1163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082089852,4.00959,1163.1,1163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082090053,28.85659,1163.1,1163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082090252,4.00959,1163.1,1162.0,6.57649]
["bitfinex-derivatives","ETHF0:USTF0",1610082090853,4.00959,1163.1,1162.0,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1610082091053,4.00959,1163.1,1163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082091453,34.00959,1163.1,1163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082091856,4.00959,1163.1,1163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082092654,15.10849,1163.3,1162.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082092855,15.10849,1163.3,1163.0,1.31551128]
["bitfinex-derivatives","ETHF0:USTF0",1610082093255,15.10849,1163.3,1163.0,11.31551128]
["bitfinex-derivatives","ETHF0:USTF0",1610082093855,4.00959,1163.1,1163.0,1.31551128]
["bitfinex-derivatives","ETHF0:USTF0",1610082094455,4.00959,1163.1,1163.0,11.31551128]
["bitfinex-derivatives","ETHF0:USTF0",1610082094656,4.00959,1163.1,1163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082095756,4.00959,1163.1,1163.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082096358,4.00959,1163.1,1163.0,15.32473553]
["bitfinex-derivatives","ETHF0:USTF0",1610082096558,4.00959,1163.1,1163.0,11.31514553]
["bitfinex-derivatives","ETHF0:USTF0",1610082097562,4.00959,1163.1,1163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082099864,3.84459,1163.1,1163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082101869,12.99508,1163.3,1163.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082102068,2.1087,1163.6,1163.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082102270,2.1087,1163.6,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082102667,7.5964,1163.9,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082102867,10.23,1164.1,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082103270,10.23,1164.1,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082103569,10.23,1164.1,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082103768,4.00959,1163.8,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082103968,4.00959,1163.8,1163.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082104168,34.00959,1163.8,1163.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082104368,28.60059,1163.8,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082104768,28.60059,1163.8,1163.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082105369,28.60059,1163.8,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082105871,4.00959,1163.7,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082106470,3.0034,1163.9,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082107276,3.0034,1163.9,1163.5,11.31469436]
["bitfinex-derivatives","ETHF0:USTF0",1610082107877,7.01299,1163.9,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082108877,7.01299,1163.9,1163.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082109578,7.01299,1163.9,1163.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082110178,7.01299,1163.9,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082110378,7.01299,1163.9,1163.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082110579,7.01299,1163.9,1163.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082113186,37.01299,1163.9,1163.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082114588,67.97146779,1163.9,1163.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082114789,37.01299,1163.9,1163.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082115890,45.12339,1163.9,1163.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082116090,80.03939,1163.9,1163.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082116290,122.58235253,1163.9,1163.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082116489,108.45943193,1163.9,1163.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082117793,122.58496753,1163.9,1163.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082118893,108.4606281,1163.9,1163.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082119294,96.8790498,1163.9,1163.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082119795,96.8790498,1163.9,1162.6,63.7093]
["bitfinex-derivatives","ETHF0:USTF0",1610082119995,4.00959,1162.7,1162.6,63.7093]
["bitfinex-derivatives","ETHF0:USTF0",1610082120195,34.00959,1162.7,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082120797,34.00959,1162.7,1161.9,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1610082121498,4.00959,1162.7,1161.9,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1610082121698,3.83259,1162.7,1162.0,1.31581256]
["bitfinex-derivatives","ETHF0:USTF0",1610082121899,4.00959,1162.6,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082122501,4.00959,1162.6,1162.0,1.31581256]
["bitfinex-derivatives","ETHF0:USTF0",1610082123101,4.00959,1162.6,1162.5,1.31568364]
["bitfinex-derivatives","ETHF0:USTF0",1610082123301,3.63739,1162.9,1162.5,1.31568364]
["bitfinex-derivatives","ETHF0:USTF0",1610082124102,3.63739,1162.9,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082124302,3.475,1162.9,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082126202,3.475,1162.9,1162.8,11.31557296]
["bitfinex-derivatives","ETHF0:USTF0",1610082126401,33.475,1162.9,1162.8,11.31557296]
["bitfinex-derivatives","ETHF0:USTF0",1610082126802,99.6903,1162.9,1162.8,11.31557296]
["bitfinex-derivatives","ETHF0:USTF0",1610082127706,4.00959,1163.0,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082128407,34.00959,1163.0,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082129007,34.00959,1163.0,1162.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082129407,34.00959,1163.0,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082130009,4.00959,1162.6,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082130809,4.00959,1162.6,1162.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082131111,4.00959,1162.6,1162.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082131711,4.00959,1162.6,1162.5,11.3158299]
["bitfinex-derivatives","ETHF0:USTF0",1610082132110,4.00959,1162.6,1162.5,15.3254199]
["bitfinex-derivatives","ETHF0:USTF0",1610082133211,2.4667,1163.0,1162.5,15.3254199]
["bitfinex-derivatives","ETHF0:USTF0",1610082133812,9.6457,1163.5,1162.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082134012,30.0,1163.7,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082134213,33.475,1163.7,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082134913,33.475,1163.7,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082135313,33.475,1163.7,1163.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082135718,33.475,1163.7,1163.3,1.31541776]
["bitfinex-derivatives","ETHF0:USTF0",1610082136113,4.00959,1163.4,1163.3,1.31541776]
["bitfinex-derivatives","ETHF0:USTF0",1610082136513,6.43199,1163.4,1163.3,1.31541776]
["bitfinex-derivatives","ETHF0:USTF0",1610082136815,6.43199,1163.4,1163.3,11.31541776]
["bitfinex-derivatives","ETHF0:USTF0",1610082137114,36.43199,1163.4,1163.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082137714,6.43199,1163.4,1163.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082138115,6.43199,1163.4,1163.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082138615,2.4224,1163.4,1163.3,15.32490479]
["bitfinex-derivatives","ETHF0:USTF0",1610082138815,3.475,1163.7,1163.3,15.32490479]
["bitfinex-derivatives","ETHF0:USTF0",1610082139215,3.475,1163.7,1163.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082139615,3.475,1163.7,1163.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082140016,3.475,1163.7,1163.3,5.32490479]
["bitfinex-derivatives","ETHF0:USTF0",1610082140017,3.475,1163.7,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082140215,3.475,1163.7,1163.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082140416,33.475,1163.7,1163.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082140815,78.2233,1163.7,1163.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082141216,48.2233,1163.7,1163.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082141417,78.2233,1163.7,1163.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082142420,30.0,1163.7,1163.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082142623,60.85963538,1163.7,1163.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082143223,72.44270183,1163.7,1163.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082144323,38.42105592,1163.7,1163.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082146025,11.09234444,1163.7,1163.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082146226,46.00834444,1163.7,1163.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082146828,34.916,1163.7,1163.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082147327,64.916,1163.7,1163.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082148127,28.793,1163.7,1163.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082148328,45.09750809,1163.8,1163.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082148528,14.23959,1163.8,1163.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082148728,14.23959,1163.8,1163.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082149128,44.23959,1163.8,1163.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082149328,14.23959,1163.8,1163.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082149527,14.23959,1163.8,1163.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082149928,14.23959,1163.8,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082150128,14.23959,1163.8,1163.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082150328,44.23959,1163.8,1163.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082150530,44.23959,1163.8,1162.5,71.7716]
["bitfinex-derivatives","ETHF0:USTF0",1610082150730,44.23959,1163.8,1163.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082151130,44.23959,1163.8,1162.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082151333,75.09669612,1163.8,1162.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082151634,75.09669612,1163.8,1163.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082151931,75.09669612,1163.8,1162.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082152132,86.67881245,1163.8,1162.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082152333,82.66922245,1163.8,1163.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082152633,82.66922245,1163.8,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082153033,82.66922245,1163.8,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082153432,30.85964861,1163.7,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082153633,32.9344,1163.6,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082154033,63.7957245,1163.6,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082154433,4.00959,1163.3,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082154633,36.28049,1163.3,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082154835,36.28049,1163.3,1162.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082155634,36.28049,1163.3,1161.9,57.3521]
["bitfinex-derivatives","ETHF0:USTF0",1610082155833,82.21370191,1163.3,1161.9,57.3521]
["bitfinex-derivatives","ETHF0:USTF0",1610082156033,30.87095812,1163.2,1161.9,57.3521]
["bitfinex-derivatives","ETHF0:USTF0",1610082156232,30.0,1163.1,1161.9,57.3521]
["bitfinex-derivatives","ETHF0:USTF0",1610082156433,30.0,1163.1,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082157234,30.0,1163.0,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082157435,32.1374,1163.0,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082157734,30.0,1163.2,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082157936,2.8576,1163.0,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082158333,4.00959,1162.6,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082158534,2.8576,1163.0,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082160338,4.00959,1162.6,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082160738,4.00959,1162.6,1162.2,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1610082161439,4.00959,1162.6,1162.3,1.31597869]
["bitfinex-derivatives","ETHF0:USTF0",1610082162440,4.00959,1162.4,1162.3,1.31597869]
["bitfinex-derivatives","ETHF0:USTF0",1610082162639,4.00959,1162.4,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082163640,4.00959,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082165042,34.00959,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082166042,4.00959,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082166643,34.00959,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082167244,4.00959,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082169247,34.00959,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082170148,4.00959,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082170347,6.51109,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082170747,6.48009,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082171147,36.48009,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082171748,6.48009,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082172348,37.35186872,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082173148,39.45377028,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082173549,53.15160747,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082173848,56.29572402,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082174349,26.29572402,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082174549,56.29572402,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082175149,78.89047574,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082175350,73.47247574,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082175549,73.5776727,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082176150,62.00411788,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082176450,66.01370788,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082177252,30.28970788,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082177653,6.96019,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082179454,36.96019,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082180657,73.73663074,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082181056,56.98002333,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082181456,45.38996805,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082181857,56.98232175,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082182057,45.38996805,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082184157,39.97196805,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082184357,9.97196805,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082184558,43.98155805,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082184757,55.57760251,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082185157,43.98155805,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082185656,13.98155805,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082186057,43.98155805,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082186259,55.56006846,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082186858,43.98155805,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082191363,57.6476855,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082192763,43.98155805,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082193865,8.22655805,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082194064,46.72369952,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082194464,35.14153931,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082194669,46.72954625,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082197668,37.24854161,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082198373,6.28349,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082198775,2.2739,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082198975,30.99457043,1162.5,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082199174,11.59360268,1162.6,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082199175,44.92882943,1162.7,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082199376,2.3465,1162.7,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082199574,2.3465,1162.7,1162.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082199776,30.98829561,1162.8,1162.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082199976,27.45129561,1162.8,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082200176,26.96687889,1162.9,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082200376,20.66518799,1163.0,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082200577,20.66518799,1163.0,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082200876,11.58914878,1163.1,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082200877,17.80666915,1163.1,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082201276,17.80666915,1163.1,1162.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082201677,21.8151632,1163.2,1162.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082201878,21.8151632,1163.2,1163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082202279,33.40313937,1163.2,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082202679,33.40313937,1163.2,1163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082202882,29.39354937,1163.2,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082203081,32.16414937,1163.2,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082203279,32.16414937,1163.2,1163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082203480,32.16414937,1163.2,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082203882,47.48254586,1163.2,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082204082,47.48254586,1163.2,1163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082204281,8.38953385,1163.1,1162.0,51.1576]
["bitfinex-derivatives","ETHF0:USTF0",1610082204681,4.00959,1162.4,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082205282,4.00959,1162.4,1162.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082205483,2.117,1162.5,1162.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082205882,2.117,1162.5,1162.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082206685,17.80878279,1163.0,1162.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082206989,33.406305,1163.1,1162.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082207588,33.406305,1163.1,1162.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082207789,29.396715,1163.1,1162.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082207992,17.80748098,1163.1,1162.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082208592,4.00959,1162.7,1162.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082208791,4.00959,1162.7,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082208991,4.00959,1162.7,1162.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082209194,4.00959,1162.7,1162.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082210996,34.99827299,1162.7,1162.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082211396,46.59037743,1162.7,1162.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082211996,18.72110935,1162.7,1162.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082212297,46.59277654,1162.7,1162.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082212497,76.59277654,1162.7,1162.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082212697,48.7210428,1162.7,1162.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082212998,62.41560781,1162.7,1162.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082213298,48.7210428,1162.7,1162.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082213699,53.98828465,1162.7,1162.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082214099,23.98828465,1162.7,1162.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082214401,40.46469724,1162.7,1162.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082214600,44.47428724,1162.7,1162.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082214800,4.00959,1162.7,1162.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082215001,30.98867141,1162.8,1162.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082215300,33.52968606,1162.9,1162.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082215701,33.52968606,1162.9,1162.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082215902,63.52968606,1162.9,1162.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082216103,30.98731991,1162.8,1162.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082216303,60.98731991,1162.8,1162.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082216510,30.98731991,1162.8,1162.2,52.2475]
["bitfinex-derivatives","ETHF0:USTF0",1610082216703,30.98731991,1162.8,1162.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082217105,30.98731991,1162.8,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082217306,30.98731991,1162.8,1162.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082217505,37.5399563,1162.9,1162.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082217906,37.5399563,1162.9,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082218705,37.43462535,1162.9,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082218904,33.42503535,1162.9,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082219105,2.542,1162.9,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082219306,30.88105445,1163.0,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082219708,33.64743039,1163.2,1162.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082220107,33.64743039,1163.2,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082220108,33.64743039,1163.2,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082220307,33.64743039,1163.2,1163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082220607,67.65702039,1163.2,1163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082220809,67.65702039,1163.2,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082221009,30.87608641,1163.1,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082221209,60.87608641,1163.1,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082221410,60.87608641,1163.1,1162.2,52.2475]
["bitfinex-derivatives","ETHF0:USTF0",1610082221711,60.87608641,1163.1,1162.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082222115,60.87608641,1163.1,1162.2,52.2475]
["bitfinex-derivatives","ETHF0:USTF0",1610082222515,60.87608641,1163.1,1163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082222713,38.31621277,1163.1,1163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082222911,38.31621277,1163.1,1162.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082222912,38.31621277,1163.1,1162.2,52.2475]
["bitfinex-derivatives","ETHF0:USTF0",1610082223113,46.7419025,1163.1,1162.2,52.2475]
["bitfinex-derivatives","ETHF0:USTF0",1610082223313,46.7419025,1163.1,1163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082223513,30.0,1163.1,1163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082223713,38.31632345,1163.1,1163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082224513,38.31632345,1163.1,1162.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082224715,42.32591345,1163.1,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082224915,42.47003954,1163.0,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082225114,72.47003954,1163.0,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082225315,30.88009011,1162.9,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082225514,63.16699011,1162.9,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082225714,63.16699011,1162.9,1162.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082226617,67.17658011,1162.9,1162.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082226817,37.17658011,1162.9,1162.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082227017,48.76775638,1162.9,1162.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082227616,48.76775638,1162.9,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082228017,20.93764458,1162.9,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082228416,17.88766627,1162.9,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082228817,20.93756594,1162.9,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082229517,33.16813234,1162.9,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082229919,2.2869,1162.9,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082230617,2.2128,1162.9,1162.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082231919,33.0926632,1162.9,1162.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082232320,33.0926632,1162.9,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082232622,37.1022532,1162.9,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082233621,48.69309661,1162.9,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082234021,26.12905647,1162.9,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082234221,34.55514346,1162.9,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082234621,20.86277336,1162.9,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082234922,48.69465113,1162.9,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082235623,48.79997315,1162.9,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082236024,37.20912974,1162.9,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082236224,6.22239,1162.9,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082236825,37.20664105,1162.9,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082237225,6.22239,1162.9,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082239129,42.5744861,1163.0,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082239529,42.5744861,1163.0,1162.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082239929,42.5744861,1163.0,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082240129,42.5744861,1163.0,1162.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082240529,42.5744861,1163.0,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082240729,46.5840761,1163.0,1162.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082240930,4.00959,1163.0,1162.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082241329,12.43564786,1163.0,1162.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082241530,7.1693617,1163.0,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082241729,7.1693617,1163.0,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082241929,14.75075463,1163.0,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082242228,30.98455615,1163.0,1162.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082242829,30.98455615,1163.0,1162.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082243031,45.34165849,1163.2,1162.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082243330,33.75243156,1163.2,1162.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082243529,33.75243156,1163.2,1163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082243729,2.7706,1163.2,1163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082243929,63.18253215,1163.3,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082244131,20.617,1163.3,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082244331,20.617,1163.3,1163.0,67.9176]
["bitfinex-derivatives","ETHF0:USTF0",1610082244531,23.5792,1163.3,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082244731,20.1042,1163.3,1163.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082244930,13.9822,1163.3,1163.2,23.81189]
["bitfinex-derivatives","ETHF0:USTF0",1610082245132,42.55971899,1163.5,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082245332,42.55971899,1163.5,1163.3,68.7274]
["bitfinex-derivatives","ETHF0:USTF0",1610082245535,24.31723656,1163.6,1163.3,68.7274]
["bitfinex-derivatives","ETHF0:USTF0",1610082245732,2.9344,1163.6,1163.3,68.7274]
["bitfinex-derivatives","ETHF0:USTF0",1610082245932,3.475,1164.0,1163.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082246233,36.43708886,1164.0,1163.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082246634,24.85510329,1164.0,1163.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082246835,24.85510329,1164.0,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082247035,3.475,1164.0,1163.9,61.33399]
["bitfinex-derivatives","ETHF0:USTF0",1610082247634,3.475,1164.0,1163.9,71.33399]
["bitfinex-derivatives","ETHF0:USTF0",1610082247835,3.475,1164.0,1163.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082248037,28.28714112,1164.2,1163.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082248235,6.912,1164.2,1163.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082248435,32.95406694,1164.3,1164.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082248636,21.37381758,1164.2,1164.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082248835,21.37381758,1164.2,1164.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082249034,16.92381758,1164.2,1164.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082249235,10.31448477,1164.4,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082249434,10.31448477,1164.4,1164.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082249635,24.46418659,1164.5,1164.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082249836,24.46418659,1164.5,1164.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082250038,10.31443788,1164.4,1164.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082250236,10.31443788,1164.4,1164.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082250237,21.89117923,1164.4,1164.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082250638,2.88712078,1164.4,1164.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082251037,14.4652607,1164.3,1164.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082251337,11.57784588,1164.3,1164.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082251536,11.57784588,1164.3,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082251737,21.89270171,1164.3,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082251938,21.89270171,1164.3,1164.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082252140,2.5731,1164.5,1164.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082252141,21.89104766,1164.4,1164.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082252437,10.31455891,1164.3,1164.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082252838,25.90197568,1164.3,1164.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082253038,25.90197568,1164.3,1163.1,58.363]
["bitfinex-derivatives","ETHF0:USTF0",1610082253243,6.8961671,1164.3,1163.0,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1610082253438,17.68935116,1164.3,1164.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082253840,6.8957121,1164.3,1162.7,56.6159]
["bitfinex-derivatives","ETHF0:USTF0",1610082254041,11.58081982,1163.9,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082254242,11.58081982,1163.9,1162.7,56.6159]
["bitfinex-derivatives","ETHF0:USTF0",1610082254243,11.58081982,1163.9,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082254442,10.3183551,1163.8,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082254642,10.3183551,1163.8,1163.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082254841,10.3183551,1163.8,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082255241,34.23158606,1163.9,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082255444,22.65076624,1163.9,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082255642,22.65076624,1163.9,1163.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082255844,2.8565,1163.9,1163.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082256643,2.8565,1163.9,1163.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082257643,27.70762869,1164.1,1163.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082257845,19.79132543,1164.1,1163.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082258043,19.79132543,1164.1,1163.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082258244,19.79181207,1164.0,1163.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082258445,5.74004429,1164.0,1163.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082258744,9.74963429,1164.0,1163.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082258944,9.74963429,1164.0,1163.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082259144,33.6703433,1164.0,1163.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082259544,33.6703433,1164.0,1163.0,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1610082259545,13.68669536,1163.9,1163.0,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1610082259745,2.79701367,1163.9,1162.7,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1610082259945,56.96621367,1163.9,1162.2,52.7209]
["bitfinex-derivatives","ETHF0:USTF0",1610082260146,30.86160174,1163.4,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082260346,30.86160174,1163.4,1163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082260746,4.00959,1163.2,1163.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082260947,4.00959,1163.2,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082261146,6.23809,1163.2,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082261547,37.10665855,1163.2,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082262147,37.10665855,1163.2,1161.8,56.746]
["bitfinex-derivatives","ETHF0:USTF0",1610082262148,6.23809,1163.2,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082262647,8.98001608,1163.2,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082262850,8.98001608,1163.2,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082263252,30.87416263,1163.1,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082263652,33.10067469,1163.2,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082263852,33.10067469,1163.2,1163.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082264052,2.2285,1163.2,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082264552,33.09972658,1163.2,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082264752,37.10931658,1163.2,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082265853,33.09972658,1163.2,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082266254,2.2285,1163.2,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082266455,30.86828615,1163.3,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082266654,102.05768615,1163.3,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082266854,71.1894,1163.3,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082267259,71.1894,1163.3,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082267457,117.62028858,1163.3,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082267655,46.43088858,1163.3,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082267856,30.0,1163.3,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082268056,46.4325263,1163.3,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082268256,53.4393,1163.0,1161.7,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1610082268457,59.6636,1163.0,1161.2,60.5197]
["bitfinex-derivatives","ETHF0:USTF0",1610082268660,42.47386101,1162.8,1161.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082268859,42.47386101,1162.8,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082269059,30.88250996,1162.7,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082269259,33.25250996,1162.7,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082269461,30.88328352,1162.6,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082269658,30.88328352,1162.6,1162.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082269858,44.84542583,1162.7,1162.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082270059,33.25366133,1162.7,1162.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082270258,33.25366133,1162.7,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082270459,50.8743,1162.7,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082270859,4.00959,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082271262,6.05619,1162.4,1162.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082272260,2.0466,1162.4,1162.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082272862,2.0466,1162.4,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082275264,2.37,1162.7,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082275464,6.2243,1163.0,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082275865,30.5702051,1163.2,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082276065,30.86985794,1163.3,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082276468,23.49151974,1163.4,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082276667,29.30218298,1163.5,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082276867,29.30218298,1163.5,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082277468,5.8113,1163.5,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082278270,3.475,1163.5,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082278669,23.48553209,1163.8,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082278870,23.48553209,1163.8,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082279073,35.06724735,1163.8,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082279470,11.58171526,1163.8,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082279771,19.41390649,1163.8,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082279970,19.41390649,1163.8,1163.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082280171,32.53296449,1163.9,1163.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082280370,103.83826449,1163.9,1163.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082280570,2.5329912,1163.8,1162.6,52.3889]
["bitfinex-derivatives","ETHF0:USTF0",1610082280769,2.5329912,1163.8,1162.6,49.6744]
["bitfinex-derivatives","ETHF0:USTF0",1610082280770,16.21666344,1163.8,1162.6,49.6744]
["bitfinex-derivatives","ETHF0:USTF0",1610082280970,4.00959,1163.4,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082281171,6.61169,1163.4,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082281572,2.6021,1163.4,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082281973,2.6021,1163.4,1163.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082282874,26.39627008,1163.8,1163.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082283275,2.9098,1163.8,1163.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082283678,2.9098,1163.8,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082283679,2.9098,1163.8,1163.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082283875,30.39150037,1164.0,1163.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082284077,30.39150037,1164.0,1163.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082284078,6.912,1164.0,1163.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082284477,6.912,1164.0,1163.6,12.5083]
["bitfinex-derivatives","ETHF0:USTF0",1610082284675,6.912,1164.0,1163.6,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1610082284875,26.94817588,1164.4,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082285075,26.94817588,1164.4,1163.9,7.02149]
["bitfinex-derivatives","ETHF0:USTF0",1610082285375,26.94817588,1164.4,1164.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082285875,26.94817588,1164.4,1164.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082286077,34.3163797,1164.4,1164.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082286377,34.3163797,1164.4,1164.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082286777,34.3163797,1164.4,1164.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082286978,38.3259697,1164.4,1164.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082287179,30.84208285,1164.3,1164.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082287479,45.19746371,1164.3,1164.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082287880,45.19746371,1164.3,1164.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082288678,33.62068285,1164.3,1164.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082288880,30.83987969,1164.4,1164.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082289881,30.83987969,1164.4,1164.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082290181,42.41553441,1164.4,1164.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082290781,30.83987969,1164.4,1164.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082291383,42.4156816,1164.4,1164.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082292184,30.83987969,1164.4,1164.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082293688,30.80251914,1164.5,1164.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082293889,33.69919127,1164.6,1164.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082294088,33.69919127,1164.6,1164.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082294490,33.69919127,1164.6,1164.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082294690,45.27315385,1164.6,1164.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082294891,51.80396258,1164.6,1164.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082295090,51.80396258,1164.6,1164.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082295489,51.80396258,1164.6,1164.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082295490,17.68594187,1164.6,1164.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082295889,26.1004282,1164.6,1164.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082296290,26.1004282,1164.6,1164.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082296492,69.77958842,1164.6,1164.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082296696,56.1004282,1164.6,1164.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082296892,67.9128,1164.4,1163.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082297092,23.47761833,1164.1,1163.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082297291,56.06281833,1164.1,1163.1,65.7844]
["bitfinex-derivatives","ETHF0:USTF0",1610082297492,35.06098559,1164.0,1163.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082297692,35.06087467,1163.9,1163.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082297891,65.06087467,1163.9,1163.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082298093,38.18425148,1163.9,1163.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082298292,46.60324864,1163.9,1163.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082298492,46.60324864,1163.9,1163.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082298692,60.29010787,1163.9,1163.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082298892,4.00959,1163.4,1163.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082299093,6.72869,1163.4,1163.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082299292,6.72869,1163.4,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082299693,36.72869,1163.4,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082299892,87.70479,1163.4,1162.1,66.4604]
["bitfinex-derivatives","ETHF0:USTF0",1610082300093,91.17979,1163.4,1162.1,66.4604]
["bitfinex-derivatives","ETHF0:USTF0",1610082300291,114.67034499,1163.4,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082300693,23.48016999,1163.3,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082300892,35.04767876,1163.3,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082301292,29.66707893,1163.4,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082301694,6.1941,1163.4,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082302897,4.00959,1163.3,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082304499,34.87554977,1163.3,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082304807,4.00959,1163.3,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082305199,34.87642769,1163.3,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082305699,46.46279332,1163.3,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082305999,34.87642769,1163.3,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082306702,4.00959,1163.3,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082307503,34.00959,1163.3,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082307704,4.00959,1163.3,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082307903,34.8767392,1163.3,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082308905,46.46323193,1163.3,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082309305,46.46323193,1163.3,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082309505,46.46323193,1163.3,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082309706,42.45364193,1163.3,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082309908,29.1267392,1163.3,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082310107,46.54134115,1163.4,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082310309,46.54134115,1163.4,1162.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082310507,34.95542368,1163.4,1162.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082310707,34.95542368,1163.4,1163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082310909,4.00959,1163.3,1163.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082311910,4.00959,1163.3,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082312111,4.00959,1163.3,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082312512,4.00959,1163.3,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082312911,32.77161794,1163.3,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082313111,32.77161794,1163.3,1163.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082313512,32.77161794,1163.3,1162.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082313916,32.77161794,1163.3,1163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082314314,62.77161794,1163.3,1163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082314514,122.97481794,1163.3,1163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082314715,28.76419396,1163.2,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082314916,58.76419396,1163.2,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082315117,28.76419396,1163.2,1162.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082315316,23.35119396,1163.2,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082315718,11.58674797,1163.3,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082315719,19.8023504,1163.3,1163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082316118,25.99529186,1163.4,1163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082316518,6.1941,1163.4,1163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082316718,6.1941,1163.4,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082316917,6.1941,1163.4,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082317119,0.0721,1163.4,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082317318,31.38173156,1163.7,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082317720,19.79800877,1163.7,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082318119,19.79607172,1163.8,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082318320,19.79607172,1163.8,1163.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082318519,19.79527356,1163.9,1163.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082318821,19.79527356,1163.9,1163.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082319020,19.79527356,1163.9,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082319220,31.37447649,1164.0,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082319420,31.37447649,1164.0,1163.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082319620,19.79303122,1164.0,1163.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082319820,19.79303122,1164.0,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082320020,19.79303122,1164.0,1163.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082321720,14.36936506,1164.0,1163.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082322122,44.36936506,1164.0,1163.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082322523,38.05093059,1164.0,1163.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082323125,51.70297781,1164.0,1163.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082324224,38.05093059,1164.0,1163.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082324624,86.89253059,1164.0,1163.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082325024,38.05093059,1164.0,1163.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082325227,46.47066023,1164.0,1163.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082325528,38.05093059,1164.0,1163.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082325826,53.77813511,1164.0,1163.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082327026,38.05093059,1164.0,1163.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082327227,46.47302297,1164.0,1163.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082328530,46.47302297,1164.0,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082329031,4.00959,1163.0,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082329630,34.00959,1163.0,1162.1,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1610082330030,82.54739,1163.0,1161.3,68.2144]
["bitfinex-derivatives","ETHF0:USTF0",1610082330232,113.21404552,1163.0,1161.3,68.2144]
["bitfinex-derivatives","ETHF0:USTF0",1610082330430,107.46104552,1163.0,1161.3,68.2144]
["bitfinex-derivatives","ETHF0:USTF0",1610082330930,30.65813081,1162.9,1161.4,1.31643009]
["bitfinex-derivatives","ETHF0:USTF0",1610082331130,4.00959,1162.4,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082331329,6.02439,1162.4,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082332930,6.02439,1162.4,1161.3,68.2144]
["bitfinex-derivatives","ETHF0:USTF0",1610082333131,6.02439,1162.4,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082333331,34.28098,1162.4,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082333732,28.941,1162.6,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082333933,57.36800165,1162.6,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082334133,47.97208127,1162.6,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082334534,28.50631937,1162.6,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082334936,28.50631937,1162.6,1162.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082335139,28.50631937,1162.6,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082335339,19.11008127,1162.6,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082335538,24.85199302,1162.8,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082335939,15.45488208,1162.8,1162.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082337040,4.00959,1162.6,1162.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082337240,42.02929,1162.6,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082337441,44.97379,1162.6,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082337640,14.97379,1162.6,1161.4,63.9622]
["bitfinex-derivatives","ETHF0:USTF0",1610082337841,14.4392,1162.6,1161.4,63.9622]
["bitfinex-derivatives","ETHF0:USTF0",1610082338040,14.4392,1162.6,1162.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082338239,14.4392,1162.6,1161.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082338440,14.4392,1162.6,1161.4,63.9622]
["bitfinex-derivatives","ETHF0:USTF0",1610082338841,14.4392,1162.6,1161.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082339041,14.4392,1162.6,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082339241,10.9642,1162.6,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082339742,10.9642,1162.6,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082339942,10.9642,1162.6,1161.4,63.9622]
["bitfinex-derivatives","ETHF0:USTF0",1610082340141,36.4195,1162.6,1161.4,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1610082340345,56.8612,1162.5,1161.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082340644,86.8612,1162.5,1161.1,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1610082341044,102.32817394,1162.5,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082341446,111.73769161,1162.5,1161.2,12.4407]
["bitfinex-derivatives","ETHF0:USTF0",1610082341847,24.87419049,1162.3,1162.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082342050,15.47720758,1162.2,1162.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082342247,45.47720758,1162.2,1162.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082342447,41.87051133,1162.2,1160.7,61.8734]
["bitfinex-derivatives","ETHF0:USTF0",1610082342647,41.87051133,1162.2,1160.3,1.3171577]
["bitfinex-derivatives","ETHF0:USTF0",1610082342849,84.71077942,1162.0,1160.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082343048,4.00959,1161.5,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082343248,8.192,1161.4,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082343653,8.192,1161.4,1161.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082343851,6.97569,1161.5,1161.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082344048,6.97569,1161.5,1161.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082344249,6.97569,1161.5,1161.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082344652,70.3692,1161.4,1160.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082345050,70.3692,1161.4,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082345249,22.01421454,1161.5,1161.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082345453,42.32680531,1161.5,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082345654,42.32680531,1161.5,1160.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082345655,46.84916227,1161.5,1160.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082345851,50.3196,1160.9,1159.9,3.1424]
["bitfinex-derivatives","ETHF0:USTF0",1610082346059,2.6423,1160.9,1159.2,1.31842253]
["bitfinex-derivatives","ETHF0:USTF0",1610082346265,52.6476,1160.4,1159.2,1.31842253]
["bitfinex-derivatives","ETHF0:USTF0",1610082346456,2.6423,1160.9,1159.2,1.31842253]
["bitfinex-derivatives","ETHF0:USTF0",1610082346654,2.6423,1160.9,1158.7,2.10947606]
["bitfinex-derivatives","ETHF0:USTF0",1610082346655,63.9852,1160.2,1159.1,1.31853252]
["bitfinex-derivatives","ETHF0:USTF0",1610082347049,63.9852,1160.2,1158.3,51.5117]
["bitfinex-derivatives","ETHF0:USTF0",1610082347050,63.9852,1160.2,1159.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082347249,63.9852,1160.2,1158.9,1.31867585]
["bitfinex-derivatives","ETHF0:USTF0",1610082347449,48.6901,1159.9,1158.9,4.43997585]
["bitfinex-derivatives","ETHF0:USTF0",1610082347650,48.6901,1159.9,1159.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082347851,10.45403832,1159.6,1159.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082348055,11.69487373,1159.6,1159.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082348251,11.6953796,1159.5,1159.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082348854,71.6038,1159.3,1157.7,69.773]
["bitfinex-derivatives","ETHF0:USTF0",1610082349055,71.6038,1159.3,1157.4,1.5840839]
["bitfinex-derivatives","ETHF0:USTF0",1610082349056,3.1399,1159.3,1157.4,1.5840839]
["bitfinex-derivatives","ETHF0:USTF0",1610082349251,3.1399,1159.3,1159.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082349850,3.1399,1159.3,1159.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082349851,22.05054825,1159.3,1159.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082350051,5.63529874,1159.3,1159.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082350251,64.7368,1159.2,1157.4,48.3726]
["bitfinex-derivatives","ETHF0:USTF0",1610082350852,11.65829634,1158.7,1157.4,48.3726]
["bitfinex-derivatives","ETHF0:USTF0",1610082351053,13.80059634,1158.7,1157.4,48.3726]
["bitfinex-derivatives","ETHF0:USTF0",1610082351252,4.00959,1158.2,1158.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082351454,13.00279,1158.2,1157.4,48.3726]
["bitfinex-derivatives","ETHF0:USTF0",1610082352255,8.9932,1158.2,1157.4,48.3726]
["bitfinex-derivatives","ETHF0:USTF0",1610082352757,1.9493,1158.2,1157.3,52.5781]
["bitfinex-derivatives","ETHF0:USTF0",1610082352956,1.9493,1158.2,1156.8,1.58475261]
["bitfinex-derivatives","ETHF0:USTF0",1610082353158,1.9493,1158.2,1158.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082355057,2.1423,1158.7,1158.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082355256,2.1423,1158.7,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082355456,13.78433847,1159.1,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082355656,16.93245198,1159.3,1158.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082356059,3.1399,1159.3,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082356460,13.80836079,1159.5,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082356660,13.79938725,1159.4,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082357261,4.00959,1158.7,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082357461,3.1987,1158.9,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082357661,3.1987,1158.9,1158.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082358069,3.1987,1158.9,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082358464,3.1987,1158.9,1158.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082358862,3.1987,1158.9,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082359062,3.1987,1158.9,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082359063,3.1987,1158.9,1158.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082359261,3.1987,1158.9,1158.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082359462,3.1987,1158.9,1158.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082360062,16.86921196,1159.6,1158.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082360063,13.795477,1159.5,1158.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082360462,3.0661,1159.6,1158.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082360662,13.80715754,1159.7,1158.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082360863,13.8189172,1159.9,1158.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082361165,13.8189172,1159.9,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082361563,13.84097954,1160.0,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082362563,13.84097954,1160.0,1159.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082362764,12.18966161,1159.9,1159.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082362963,13.85520034,1159.9,1159.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082363164,13.85520034,1159.9,1159.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082363165,25.66575601,1159.9,1159.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082363362,17.89695601,1159.9,1157.7,1.58368616]
["bitfinex-derivatives","ETHF0:USTF0",1610082363564,69.4764,1159.8,1157.9,1.3198841]
["bitfinex-derivatives","ETHF0:USTF0",1610082363766,13.83977002,1159.6,1157.7,1.32011525]
["bitfinex-derivatives","ETHF0:USTF0",1610082364166,8.62965624,1159.4,1157.7,1.32011525]
["bitfinex-derivatives","ETHF0:USTF0",1610082364366,13.83031001,1159.4,1157.6,69.8976]
["bitfinex-derivatives","ETHF0:USTF0",1610082365166,13.84661868,1159.5,1159.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082365572,2.6211,1159.6,1159.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082366572,2.6211,1159.6,1158.6,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1610082367175,23.78758202,1159.6,1159.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082367573,21.16089236,1159.5,1159.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082368174,21.16089236,1159.5,1159.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082368374,23.79102692,1159.6,1159.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082368574,2.6211,1159.6,1159.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082368876,21.19374471,1159.8,1159.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082369075,23.18801312,1159.9,1159.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082369275,18.74712614,1159.8,1159.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082369477,25.22809083,1159.8,1159.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082369675,21.2176882,1159.7,1159.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082369874,21.2176882,1159.7,1159.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082370076,30.59956252,1159.6,1159.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082370276,12.25518979,1159.6,1159.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082370676,22.16336829,1159.6,1159.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082371076,10.68909149,1159.6,1159.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082371276,14.69868149,1159.6,1159.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082371479,28.2267617,1159.6,1159.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082371678,25.67619006,1159.6,1159.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082372079,28.18274559,1159.6,1157.6,60.2446]
["bitfinex-derivatives","ETHF0:USTF0",1610082372481,21.07510706,1158.9,1157.6,60.2446]
["bitfinex-derivatives","ETHF0:USTF0",1610082372681,23.07030706,1158.9,1157.6,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1610082372882,13.80139359,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082373081,21.05644842,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082373281,25.06603842,1158.8,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082373482,6.49026603,1158.8,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082373884,21.01942162,1158.7,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082374884,13.74745161,1158.6,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082375081,16.62135161,1158.6,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082375283,8.04339627,1158.6,1158.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082375483,2.8739,1158.6,1158.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082376085,2.8739,1158.6,1157.3,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1610082376487,2.8739,1158.6,1157.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082376892,23.81075508,1158.6,1157.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082377291,4.00959,1158.1,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082377493,23.81075508,1158.6,1158.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082377691,16.59132757,1158.6,1158.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082377891,16.59132757,1158.6,1158.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082378091,2.8739,1158.6,1158.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082378491,2.8739,1158.6,1158.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082378891,2.8739,1158.6,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082379092,2.8739,1158.6,1158.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082379293,2.8739,1158.6,1158.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082379891,12.43561033,1159.0,1158.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082380092,15.77241464,1159.1,1158.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082380292,15.77241464,1159.1,1158.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082380492,8.55624488,1159.1,1158.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082380693,8.55624488,1159.1,1158.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082380893,15.77116457,1159.1,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082381093,8.55169798,1159.0,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082381294,4.00959,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082382493,4.00959,1158.8,1158.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082383294,4.00959,1158.8,1158.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082383496,4.00959,1158.8,1158.2,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1610082384093,12.53445755,1158.8,1158.2,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1610082384294,12.53445755,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082384497,4.00959,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082384695,54.83649,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082384895,66.67282778,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082385100,82.46025923,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082386399,31.63335923,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082387102,17.89476969,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082387300,17.89476969,1158.8,1158.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082387701,17.89476969,1158.8,1158.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082387702,8.5071912,1158.6,1158.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082387900,11.6732912,1158.6,1158.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082388100,11.6732912,1158.6,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082388501,11.6732912,1158.6,1158.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082388900,11.77572708,1158.6,1158.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082389301,4.00959,1158.3,1158.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082389502,6.71129,1158.3,1158.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082390705,1.53729,1158.3,1158.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082390906,15.26237184,1158.3,1158.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082391104,11.97157184,1158.3,1158.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082391304,6.15479,1158.3,1158.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082392505,14.15629053,1158.3,1157.0,67.4628]
["bitfinex-derivatives","ETHF0:USTF0",1610082392706,14.15629053,1158.3,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082392907,62.3957,1158.2,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082393708,23.35103045,1158.2,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082394109,25.38199328,1158.2,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082394307,25.38199328,1158.2,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082394506,11.7352609,1158.2,1156.9,51.695]
["bitfinex-derivatives","ETHF0:USTF0",1610082394707,11.7352609,1158.2,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082395107,11.7352609,1158.2,1158.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082395307,4.00959,1158.1,1158.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082396108,13.18500476,1158.1,1158.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082396508,4.00959,1158.1,1158.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082396709,19.68198472,1158.1,1158.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082397107,4.00959,1158.1,1158.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082397307,4.00959,1158.1,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082397511,19.72356367,1158.1,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082397909,5.01870163,1157.6,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082398211,2.1742,1157.6,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082398409,7.9273538,1157.7,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082398613,2.84280713,1157.7,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082398812,2.84387281,1157.8,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082399112,7.92763714,1157.9,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082399312,4.00959,1157.6,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082399513,6.94329,1157.6,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082399713,6.94329,1157.6,1156.7,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1610082400413,6.94329,1157.6,1156.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082400613,14.85857719,1157.6,1156.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082401014,2.83868004,1157.5,1156.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082401315,4.00959,1157.3,1156.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082401514,6.99189,1157.3,1156.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082402117,6.47811943,1157.4,1156.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082402516,5.64008279,1157.3,1156.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082402718,2.8108,1157.3,1156.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082403119,10.8701,1157.3,1156.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082403319,13.6994163,1157.3,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082403719,2.82878724,1157.2,1156.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082404319,2.83021319,1157.1,1156.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082405019,2.93124468,1157.1,1156.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082405221,2.93006147,1157.0,1156.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082405419,62.9405,1156.6,1156.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082405619,62.9405,1156.6,1156.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082406420,62.9405,1156.6,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082407124,62.9405,1156.6,1156.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082407324,2.92612209,1156.7,1156.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082407524,2.9212955,1156.6,1156.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082407724,2.9212955,1156.6,1156.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082407924,2.82101785,1156.7,1156.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082408525,2.82101785,1156.7,1156.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082408726,7.83966941,1156.8,1156.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082409126,7.07380138,1157.0,1156.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082409327,7.07380138,1157.0,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082409527,7.07766934,1157.2,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082409927,2.58185835,1157.2,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082410129,9.89123651,1157.3,1156.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082410330,10.56117458,1157.4,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082410527,3.475,1157.4,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082410726,3.475,1157.4,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082411127,3.475,1157.4,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082411327,3.475,1157.4,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082411928,3.475,1157.4,1157.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082412128,3.475,1157.4,1157.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082412329,54.4938,1157.4,1157.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082412932,68.0702902,1157.4,1157.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082413131,77.17468896,1157.4,1157.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082413330,81.18427896,1157.4,1157.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082413531,30.16547896,1157.4,1157.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082414132,18.62110577,1157.4,1157.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082414332,19.16518846,1157.4,1157.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082414532,39.20728846,1157.4,1157.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082415033,54.38873883,1157.4,1157.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082415232,24.38873883,1157.4,1155.7,58.9315]
["bitfinex-derivatives","ETHF0:USTF0",1610082415433,24.38873883,1157.4,1155.6,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1610082415434,5.56922222,1156.4,1155.6,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1610082415834,5.56435332,1156.3,1154.6,52.6888]
["bitfinex-derivatives","ETHF0:USTF0",1610082416235,5.55832078,1156.1,1154.6,52.6888]
["bitfinex-derivatives","ETHF0:USTF0",1610082416434,7.97502078,1156.1,1154.6,52.6888]
["bitfinex-derivatives","ETHF0:USTF0",1610082416635,2.4167,1156.1,1154.6,52.6888]
["bitfinex-derivatives","ETHF0:USTF0",1610082417239,2.4167,1156.1,1154.6,54.01260367]
["bitfinex-derivatives","ETHF0:USTF0",1610082417436,7.9810533,1156.4,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082417639,2.4214,1156.4,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082418038,9.03870055,1156.5,1156.0,6.03509]
["bitfinex-derivatives","ETHF0:USTF0",1610082418239,3.475,1156.5,1156.0,6.03509]
["bitfinex-derivatives","ETHF0:USTF0",1610082418837,3.475,1156.5,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082419237,3.475,1156.5,1156.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082419439,4.00959,1156.3,1156.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082419639,9.58357294,1156.3,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082419840,5.57398294,1156.3,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082420040,5.06687917,1156.3,1156.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082420341,5.56858638,1156.3,1156.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082420942,7.07521872,1156.4,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082421342,5.55423143,1156.1,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082421743,5.55423143,1156.1,1156.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082421945,5.55770507,1156.2,1156.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082422243,5.55770507,1156.2,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082423046,5.06137134,1156.2,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082423344,5.06137134,1156.2,1156.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082423544,5.57265803,1156.2,1156.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082424544,5.57528854,1156.3,1156.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082424943,5.06890448,1156.4,1156.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082425144,13.68574073,1156.5,1156.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082425145,12.17151303,1156.5,1156.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082425347,9.05521303,1156.5,1156.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082425550,3.475,1156.5,1156.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082425948,3.475,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082426348,10.66556055,1156.7,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082426548,5.58887396,1156.7,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082426948,5.59639987,1156.8,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082427148,5.59639987,1156.8,1156.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082427350,5.59861321,1156.7,1156.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082427554,5.59861321,1156.7,1156.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082427951,10.69113819,1156.8,1156.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082428153,10.69851719,1157.0,1156.3,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1610082428351,10.69851719,1157.0,1156.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082428549,10.69851719,1157.0,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082428750,5.60374283,1157.0,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082428951,5.60374283,1157.0,1156.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082429151,5.60374283,1157.0,1156.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082429352,10.68936916,1156.9,1156.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082429551,7.12062919,1156.9,1156.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082430552,7.12062919,1156.9,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082430753,9.15037683,1156.9,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082431152,5.08653297,1156.7,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082431453,10.68148794,1156.7,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082431854,5.08653297,1156.7,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082432254,5.08653297,1156.7,1156.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082432456,10.68259965,1156.7,1156.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082432654,5.08653297,1156.7,1156.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082433356,5.59789708,1156.7,1156.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082433756,10.68921371,1156.8,1156.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082433955,10.68647985,1156.9,1156.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082434154,10.68647985,1156.9,1156.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082434355,5.59743783,1156.9,1156.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082434555,9.89810228,1157.1,1156.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082434755,5.59654806,1157.0,1156.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082434956,5.59654806,1157.0,1156.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082435157,7.86563307,1157.1,1156.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082435158,5.59387306,1157.1,1156.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082435357,9.06641744,1157.2,1156.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082435557,9.06641744,1157.2,1156.6,6.68819]
["bitfinex-derivatives","ETHF0:USTF0",1610082435558,5.59141744,1157.2,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082435757,10.67534702,1157.3,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082436157,5.59177857,1157.3,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082436560,5.58451494,1157.2,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082436960,5.58101337,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082437359,5.58101337,1157.3,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082437759,5.58101337,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082437961,5.06541222,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082438361,7.07717679,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082438563,9.09076132,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082438961,7.0641199,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082439362,9.07421314,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082439562,13.08380314,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082439762,4.00959,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082439962,8.795751,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082440162,4.786161,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082440564,15.37945099,1157.4,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082440764,9.07672889,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082440963,11.99332889,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082441464,14.28662976,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082441664,14.28662976,1157.3,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082442264,9.36160707,1157.2,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082442464,2.2923145,1157.2,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082442663,2.2923145,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082442864,7.33920744,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082443467,5.04272563,1157.3,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082443869,5.04272563,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082444467,7.05098487,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082446368,5.03148422,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082449373,7.15903957,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082449774,7.16207365,1157.4,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082449973,14.08073807,1157.5,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082450173,14.08073807,1157.5,1157.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082450573,14.08073807,1157.5,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082450973,14.08073807,1157.5,1157.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082451375,7.16549354,1157.4,1157.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082451574,7.16549354,1157.4,1157.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082452374,7.16961692,1157.5,1157.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082452574,7.16961692,1157.5,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082452776,7.16961692,1157.5,1157.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082453377,10.10330622,1157.6,1157.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082453578,10.10330622,1157.6,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082453979,10.10330622,1157.6,1157.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082454379,12.16598205,1157.6,1157.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082454578,14.17576415,1157.6,1157.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082454979,16.18975511,1157.6,1157.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082455480,5.10190283,1157.6,1157.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082455680,5.10190283,1157.6,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082455681,9.11149283,1157.6,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082455980,22.20512452,1157.6,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082456381,39.11149283,1157.6,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082456583,58.77186231,1157.6,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082456981,60.78199192,1157.6,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082457180,49.1992,1157.5,1155.6,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1610082457381,49.1992,1157.5,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082457382,30.0,1157.4,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082457581,4.00959,1157.1,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082457782,45.32869,1157.1,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082458183,21.97058627,1157.1,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082458486,17.43310383,1157.1,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082459189,30.48507212,1157.1,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082459387,65.01659316,1157.1,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082459788,51.96462487,1157.1,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082460188,51.96462487,1157.1,1155.6,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1610082460388,55.43962487,1157.1,1155.6,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1610082460589,19.67193161,1157.0,1155.6,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1610082460789,102.50185653,1156.9,1155.6,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1610082461191,3.51415026,1156.2,1155.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082461589,3.51415026,1156.2,1156.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082462492,5.5464662,1156.2,1156.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082462892,7.05184755,1156.2,1156.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082463091,7.05184755,1156.2,1156.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082463692,2.02723613,1156.2,1156.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082464093,7.0428087,1156.2,1156.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082464293,5.53911528,1156.2,1156.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082464894,7.1242489,1156.3,1156.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082465293,3.60975314,1156.3,1156.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082465493,3.51483611,1156.4,1156.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082465694,3.51836916,1156.6,1156.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082465893,7.03171925,1156.8,1156.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082465894,3.52107986,1156.8,1156.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082466493,3.52107986,1156.8,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082466698,3.5190319,1156.9,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082467194,6.98904177,1157.0,1156.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082467195,3.52059123,1157.0,1156.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082467594,8.50226365,1157.1,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082467595,6.99384952,1157.1,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082468197,6.99384952,1157.1,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082468597,5.43834271,1157.1,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082468997,10.4620505,1157.1,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082469198,12.46846888,1157.1,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082469601,16.47763524,1157.1,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082471800,46.47763524,1157.1,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082472000,16.47763524,1157.1,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082472400,35.43834271,1157.1,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082472600,39.68874535,1157.1,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082472800,9.68874535,1157.1,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082472999,5.43834271,1157.1,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082473605,5.43834271,1157.1,1157.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082473606,16.50232689,1157.1,1157.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082473805,18.65662689,1157.1,1157.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082474007,16.65081907,1157.1,1157.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082474408,14.64259015,1157.1,1157.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082474609,12.63265189,1157.1,1157.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082475609,0.25255189,1157.1,1157.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082476009,4.74519227,1157.1,1157.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082476414,4.74582639,1157.2,1157.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082477115,4.74582639,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082478316,7.06801723,1157.4,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082478517,7.06312092,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082478917,12.07588114,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082479318,3.0017,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082479717,8.29639666,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082480418,14.07477325,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082482219,44.07477325,1157.2,1157.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082482422,44.07477325,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082482820,14.07477325,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082483023,29.81903668,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082483421,21.34666571,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082483621,33.82878976,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082483820,63.82878976,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082484222,50.7790559,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082484525,20.7790559,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082484723,16.7694659,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082485121,15.08739635,1157.3,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082485325,13.1059003,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082485523,15.1218003,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082485723,15.1218003,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082485724,2.0159,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082486123,13.12582458,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082486724,11.11998547,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082487124,13.14015823,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082487725,11.12527382,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082488125,9.10587481,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082488527,7.08288365,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082488927,7.08288365,1157.2,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082489527,9.10126977,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082490828,7.07349651,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082493127,2.0159,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082493327,5.06438795,1157.3,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082493528,5.06317281,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082493728,5.06317281,1157.2,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082493928,6.7858284,1157.3,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082494128,6.7858284,1157.3,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082494329,6.78791531,1157.4,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082494731,6.78791531,1157.4,1157.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082495329,6.77966883,1157.5,1157.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082495529,6.77966883,1157.5,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082495729,8.39613231,1157.5,1157.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082495929,8.39613231,1157.5,1157.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082496131,8.38815658,1157.6,1157.4,16.49719]
["bitfinex-derivatives","ETHF0:USTF0",1610082496532,8.38815658,1157.6,1157.4,6.49719]
["bitfinex-derivatives","ETHF0:USTF0",1610082496932,8.38815658,1157.6,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082497533,5.05511423,1157.7,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082497732,7.06492276,1157.7,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082498133,9.08203133,1157.8,1157.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082498733,7.05780699,1157.7,1157.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082498934,7.05780699,1157.7,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082499135,11.08177106,1157.7,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082499735,9.07726971,1157.7,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082500037,7.06778781,1157.7,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082501037,7.06778781,1157.7,1157.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082502339,5.06070677,1157.7,1157.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082502739,7.08296722,1157.8,1157.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082502941,5.06304543,1157.7,1157.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082503139,5.06304543,1157.7,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082503339,7.08618763,1157.7,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082503640,5.06454138,1157.7,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082505040,5.06454138,1157.7,1157.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082506244,8.42114627,1157.7,1157.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082506643,8.42312155,1157.8,1157.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082506844,8.42180803,1157.7,1157.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082507443,2.16360803,1157.7,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082507643,2.83815467,1157.8,1157.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082507846,6.31428852,1157.9,1157.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082508046,6.31428852,1157.9,1157.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082508448,6.31428852,1157.9,1157.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082508646,2.84043017,1158.0,1157.8,12.8352]
["bitfinex-derivatives","ETHF0:USTF0",1610082508846,2.84277698,1158.1,1157.8,12.8352]
["bitfinex-derivatives","ETHF0:USTF0",1610082509045,2.84277698,1158.1,1157.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082509245,2.84402521,1158.2,1157.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082509445,2.84402521,1158.2,1158.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082509845,2.84402521,1158.2,1158.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082510248,2.83955628,1158.3,1158.1,16.86079]
["bitfinex-derivatives","ETHF0:USTF0",1610082510448,2.83776573,1158.2,1158.1,16.86079]
["bitfinex-derivatives","ETHF0:USTF0",1610082510848,2.83661627,1158.3,1158.1,6.86079]
["bitfinex-derivatives","ETHF0:USTF0",1610082511249,2.83661223,1158.4,1158.1,16.86079]
["bitfinex-derivatives","ETHF0:USTF0",1610082511450,2.83473615,1158.3,1158.1,16.86079]
["bitfinex-derivatives","ETHF0:USTF0",1610082511649,2.83473615,1158.3,1158.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082514154,2.83146611,1158.4,1158.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082514454,2.83146611,1158.4,1158.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082515454,2.83460849,1158.5,1158.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082515760,5.0646832,1158.6,1158.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082516157,2.43344258,1158.5,1158.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082516360,2.43344258,1158.5,1158.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082516557,2.83757329,1158.5,1158.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082516758,2.83757329,1158.5,1158.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082517863,6.39441272,1158.5,1158.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082518262,6.3964926,1158.6,1158.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082518461,6.3951452,1158.7,1158.4,17.04549]
["bitfinex-derivatives","ETHF0:USTF0",1610082518660,6.3951452,1158.7,1158.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082519061,6.3951452,1158.7,1158.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082519460,5.0724461,1158.7,1158.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082519659,5.0724461,1158.7,1158.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082519861,9.5244586,1158.7,1158.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082520161,7.09677704,1158.7,1158.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082520763,7.0980948,1158.8,1158.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082521162,5.07356223,1158.7,1158.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082521765,5.07356223,1158.7,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082521964,7.10143661,1158.7,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082522165,9.12897027,1158.8,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082522364,9.12897027,1158.8,1158.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082522564,7.10303396,1158.7,1158.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082522763,7.10303396,1158.7,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082522967,11.5844107,1158.8,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082523168,11.5844107,1158.8,1158.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082523370,11.15168606,1158.7,1158.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082523568,11.15168606,1158.7,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082523768,2.45271423,1158.7,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082524169,11.15319744,1158.7,1158.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082526872,15.627514,1158.8,1158.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082527273,2.45543723,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082527673,17.63797051,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082528375,2.45543723,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082529775,15.62990564,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082531577,2.45543723,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082532377,11.59513081,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082532576,9.13969358,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082532977,11.60982058,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082533778,2.470127,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082534379,9.12504834,1158.9,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082534678,9.12695612,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082534880,9.12695612,1158.8,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082535080,9.1272053,1158.9,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082535280,9.1272053,1158.9,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082535480,9.12740175,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082535681,9.12740175,1158.8,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082535881,7.10353225,1158.8,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082536082,5.07903859,1158.7,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082536481,5.07903859,1158.7,1158.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082538484,8.44284913,1158.7,1158.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082538886,8.45079955,1158.8,1158.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082539288,13.54542751,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082539686,5.09462796,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082539886,13.55664404,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082540989,8.46201608,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082541189,13.56733474,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082541489,5.10531866,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082541890,7.14327885,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082544590,9.19365427,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082544791,13.89478499,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082545191,5.14765836,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082545597,18.41103558,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082545795,15.74717722,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082545995,15.74717722,1158.8,1158.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610082546196,5.11904819,1158.8,1158.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610082546799,35.11904819,1158.8,1158.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610082546999,20.41031143,1158.8,1158.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610082547197,5.11904819,1158.8,1158.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610082547897,26.45874812,1158.8,1158.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610082548401,26.45874812,1158.8,1157.6,50.6622]
["bitfinex-derivatives","ETHF0:USTF0",1610082548801,13.61151801,1157.7,1157.6,50.6622]
["bitfinex-derivatives","ETHF0:USTF0",1610082549000,13.61151801,1157.7,1157.2,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1610082549801,8.49786909,1157.6,1157.2,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1610082550001,8.49786909,1157.6,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082551101,13.61106856,1157.7,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082551401,8.49123137,1157.6,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082552903,13.61210349,1157.6,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082553604,5.12087212,1157.6,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082553904,7.15071131,1157.6,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082554307,11.78552143,1157.6,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082554705,13.82302215,1157.6,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082555103,2.59342237,1157.6,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082555303,2.59342237,1157.6,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082555704,15.86082984,1157.6,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082555902,19.87041984,1157.6,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082556103,6.60301237,1157.6,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082556703,2.59342237,1157.6,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082557103,15.86478493,1157.6,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082557504,2.59342237,1157.6,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082557903,2.59342237,1157.6,1157.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082557904,13.83417163,1157.6,1157.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082558905,2.59342237,1157.6,1157.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082560505,19.00867733,1157.7,1157.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082560706,30.0,1157.6,1157.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082560906,32.70545737,1157.6,1156.5,68.0548]
["bitfinex-derivatives","ETHF0:USTF0",1610082561106,13.57333084,1156.9,1156.5,68.0548]
["bitfinex-derivatives","ETHF0:USTF0",1610082561305,16.02813084,1156.9,1156.5,68.0548]
["bitfinex-derivatives","ETHF0:USTF0",1610082561507,13.56510855,1156.8,1156.5,68.0548]
["bitfinex-derivatives","ETHF0:USTF0",1610082561906,13.56510855,1156.8,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082562209,13.56510855,1156.8,1156.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082562610,2.4548,1156.9,1156.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082562611,16.00891625,1156.9,1156.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082563008,2.4548,1156.9,1156.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082563408,8.46756614,1157.1,1156.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082563808,13.57814117,1157.1,1156.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082564008,13.57814117,1157.1,1157.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082564208,8.46756614,1157.1,1157.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082565811,13.59658021,1157.2,1157.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082566211,13.60380812,1157.3,1157.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082566611,8.48811175,1157.2,1157.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082566810,8.48811175,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082567214,5.10978409,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082567614,9.18498943,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082567818,11.21794014,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082568414,13.92035706,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082568914,9.18020413,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082569514,7.14036243,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082570117,8.4714825,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082571517,13.57192398,1157.3,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082571917,8.46603732,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082572117,11.57073732,1157.2,1156.4,66.5059]
["bitfinex-derivatives","ETHF0:USTF0",1610082572521,8.20640624,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082572917,12.28370209,1157.2,1156.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082573117,14.98878764,1157.2,1156.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082573518,5.10767486,1156.9,1156.4,66.5059]
["bitfinex-derivatives","ETHF0:USTF0",1610082573819,4.89788859,1156.8,1156.4,66.5059]
["bitfinex-derivatives","ETHF0:USTF0",1610082574019,8.47436765,1156.8,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082574219,13.5796696,1156.9,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082574419,13.5796696,1156.9,1156.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082574619,8.47199474,1156.9,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082574820,8.47199474,1156.9,1156.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082575121,13.57751918,1156.9,1156.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082575519,10.72121752,1156.9,1156.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082575920,13.57949476,1156.9,1156.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082576120,5.10552444,1156.9,1156.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082577121,13.60001912,1156.9,1156.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082577925,8.49446807,1156.9,1156.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082578224,13.61751745,1157.0,1156.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082578523,8.49833471,1157.0,1156.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082578924,13.62100065,1157.1,1156.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082579124,13.62100065,1157.1,1156.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082579325,16.72510876,1157.2,1156.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082579524,11.6033848,1157.2,1156.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082579923,11.6033848,1157.2,1156.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082580123,11.6033848,1157.2,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082580524,11.6033848,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082581325,12.98167112,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082581724,15.02177475,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082583726,5.81708717,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082584126,15.02696831,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082584527,5.81708717,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082585832,17.07408441,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082587332,15.02283527,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082587832,5.81708717,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082588232,12.98312641,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082589632,5.81708717,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082589932,15.04498752,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082590434,12.33260035,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082590834,15.00913306,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082591434,5.78123271,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082591734,17.06237336,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082592134,5.78123271,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082592537,15.00405779,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082594237,17.01350104,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082596937,5.78123271,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082597137,32.85507966,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082598139,23.55774843,1157.2,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082598540,36.24624242,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082598938,23.65210809,1157.2,1156.2,56.2195]
["bitfinex-derivatives","ETHF0:USTF0",1610082599541,20.88121572,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082600040,23.65191814,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082601542,53.65191814,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082601743,23.65191814,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082602142,41.04580192,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082602743,23.65191814,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082603544,20.88121572,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082603743,23.64554023,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082604545,20.88121572,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082604745,20.88121572,1157.2,1156.2,56.2195]
["bitfinex-derivatives","ETHF0:USTF0",1610082604746,23.64396368,1157.2,1156.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082604945,23.64396368,1157.2,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082605145,2.76284687,1157.1,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082605344,2.76284687,1157.1,1156.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082605545,41.06568341,1157.2,1156.2,56.2195]
["bitfinex-derivatives","ETHF0:USTF0",1610082605745,13.32853,1156.7,1156.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082606147,2.085,1156.7,1156.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082606449,2.76570587,1156.6,1156.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082607746,14.06125004,1156.6,1156.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082609847,2.76570587,1156.6,1156.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082610048,6.77529587,1156.6,1156.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082611647,20.14406763,1156.6,1156.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082612249,22.17987961,1156.6,1156.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082612449,52.17987961,1156.6,1156.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082612650,52.17987961,1156.6,1155.4,67.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610082612651,36.77529587,1156.6,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082612850,23.40646213,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082613250,23.40646213,1156.5,1156.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082613650,23.40646213,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082613850,18.10701241,1156.5,1155.4,67.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610082614052,18.10701241,1156.5,1156.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082614453,15.38088174,1156.5,1156.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082615254,15.3654751,1156.4,1156.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082615454,17.9779751,1156.4,1156.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082615855,20.69706333,1156.4,1156.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082616255,21.9875651,1156.4,1156.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082616657,33.00567289,1156.4,1156.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082616855,63.00567289,1156.4,1156.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082617254,52.92116107,1156.4,1156.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082618055,22.92116107,1156.4,1156.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082618255,29.94766546,1156.4,1156.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082618657,9.33939779,1156.4,1156.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082618855,14.61095981,1156.4,1156.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082619257,9.33939779,1156.4,1156.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082620063,39.33939779,1156.4,1154.1,7.25132505]
["bitfinex-derivatives","ETHF0:USTF0",1610082620256,67.2035,1156.0,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082620458,9.21087687,1155.9,1154.7,53.6072]
["bitfinex-derivatives","ETHF0:USTF0",1610082620657,13.70560025,1155.5,1154.0,0.79493316]
["bitfinex-derivatives","ETHF0:USTF0",1610082620857,13.70560025,1155.5,1153.9,0.79502818]
["bitfinex-derivatives","ETHF0:USTF0",1610082621059,8.58669287,1155.4,1153.9,0.79502818]
["bitfinex-derivatives","ETHF0:USTF0",1610082621459,8.58669287,1155.4,1153.7,7.26483213]
["bitfinex-derivatives","ETHF0:USTF0",1610082621460,13.6976812,1155.4,1153.8,0.79510579]
["bitfinex-derivatives","ETHF0:USTF0",1610082621866,8.58669287,1155.4,1153.8,0.79510579]
["bitfinex-derivatives","ETHF0:USTF0",1610082622066,13.6902382,1155.4,1153.8,0.79510579]
["bitfinex-derivatives","ETHF0:USTF0",1610082622264,13.6902382,1155.4,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082622465,5.10354533,1155.4,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082623365,12.40844533,1155.4,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082623566,12.40844533,1155.4,1155.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082623766,19.27389158,1155.4,1155.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082623965,19.27389158,1155.4,1154.5,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1610082623966,19.27389158,1155.4,1155.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082624167,4.00959,1155.3,1155.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082624368,6.84343381,1155.3,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082624566,9.83573381,1155.3,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082624768,5.0753528,1154.9,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082625168,9.26233527,1154.9,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082625567,12.09074409,1154.9,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082625767,10.06607731,1154.9,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082626569,10.06607731,1154.9,1154.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082626769,2.1642,1154.9,1154.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082627969,6.53852513,1155.0,1154.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082628670,5.08484502,1155.2,1154.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082628671,6.50905206,1155.1,1154.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082628870,6.50905206,1155.1,1154.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082629370,6.50711277,1155.2,1154.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082629771,6.50711277,1155.2,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082629772,6.4996719,1155.1,1155.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082630172,6.4996719,1155.1,1155.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082631075,5.06465528,1155.1,1155.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082631374,2.74251197,1155.1,1155.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082631875,3.54572652,1155.1,1155.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082632077,6.47993887,1155.1,1155.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082632474,5.06324071,1155.2,1155.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082632475,6.4841009,1155.2,1155.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082632774,6.4841009,1155.2,1155.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082632976,6.48678188,1155.4,1155.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082633276,6.48540177,1155.3,1155.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082633676,6.48540177,1155.3,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082634077,6.49095997,1155.4,1155.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082634278,6.49095997,1155.4,1155.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082634677,6.49095997,1155.4,1155.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082635375,2.93892021,1155.4,1155.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082635575,6.48930593,1155.4,1155.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082635976,6.48828134,1155.5,1155.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082636176,7.81334623,1155.5,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082636677,7.81334623,1155.5,1155.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082637277,5.06778665,1155.5,1155.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082637678,7.84368153,1155.5,1155.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082637878,2.77589488,1155.5,1155.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082638179,7.85084782,1155.5,1155.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082638980,5.07495294,1155.5,1155.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082639278,7.8548436,1155.5,1155.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082640783,11.59472421,1155.5,1155.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082641183,5.09628135,1155.7,1155.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082641583,6.52385765,1155.7,1155.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082641786,11.62603642,1155.8,1155.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082641984,11.62603642,1155.8,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082641985,11.62603642,1155.8,1155.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082642184,6.52815859,1155.8,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082642988,6.52815859,1155.8,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082643388,5.0999635,1155.8,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082643789,2.78205947,1155.8,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082643988,9.16768201,1155.8,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082644592,31.7755156,1155.9,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082644992,16.32096947,1155.8,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082645992,5.12722291,1155.8,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082647497,16.29844967,1155.8,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082648395,16.29844967,1155.8,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082649195,14.28456585,1155.8,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082649597,12.25406136,1155.8,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082649999,16.00009702,1155.8,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082650198,2.3479,1155.8,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082650396,8.56041547,1155.9,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082650597,8.55962343,1156.1,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082651397,8.55962343,1156.1,1155.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082651798,8.55962343,1156.1,1155.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082652199,8.55962343,1156.1,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082652599,8.55962343,1156.1,1156.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082652799,5.07993654,1156.1,1156.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082653399,5.07852321,1156.2,1156.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082653699,5.0765666,1156.1,1156.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082654201,9.12335638,1156.1,1156.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082654401,11.81226655,1156.1,1156.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082654803,11.14034025,1156.1,1156.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082655003,2.65815497,1156.1,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082655704,2.65815497,1156.1,1156.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082656304,13.80140413,1156.1,1156.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082656505,11.7865722,1156.1,1156.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082656915,9.76185715,1156.1,1156.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082657304,7.73536259,1156.1,1156.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082657704,5.07818987,1156.2,1156.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082657906,5.08003843,1156.3,1156.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082658204,5.08003843,1156.3,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082658405,7.70048021,1156.3,1156.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082658605,7.11177718,1156.5,1156.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082658606,5.08436699,1156.5,1156.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082659006,5.08670116,1156.6,1156.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082659404,5.08670116,1156.6,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082660408,9.15122929,1156.6,1156.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082660806,11.16111525,1156.6,1156.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082661205,13.73637613,1156.6,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082661405,11.16111525,1156.6,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082661606,14.27421525,1156.6,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082661806,11.15421232,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082662006,11.70383128,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082662205,11.70383128,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082662410,9.12870368,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082662808,13.72469847,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082663209,13.72469847,1156.5,1156.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082664512,11.69561497,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082665411,2.57344967,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082665613,9.6480714,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082666611,11.66159016,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082668413,2.57344967,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082668813,9.63978926,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082669213,7.06633959,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082669413,9.55432793,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082669814,2.48798834,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082670214,7.53656787,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082670413,7.06183991,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082670815,9.54487988,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082671213,12.18504341,1156.6,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082671512,2.48202989,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082671914,9.53020738,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082672315,7.51558943,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082672715,6.00304255,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082673516,6.63350396,1156.6,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082673717,3.1131,1156.6,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082674317,3.52030021,1156.7,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082674918,3.51732506,1156.6,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082676519,3.51427234,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082676919,5.01697495,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082677519,7.77017495,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082677719,8.70461338,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082678524,5.19226698,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082678725,10.20064728,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082679828,5.19226698,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082680128,10.1955611,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082682229,8.6952085,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082682630,4.75243911,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082682830,1.99923911,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082683030,1.99943687,1156.6,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082683229,1.99980426,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082683430,1.99980426,1156.5,1156.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082683629,3.50128639,1156.5,1156.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082684028,3.50128639,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082684629,7.12951567,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082685030,11.51437305,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082685629,2.1391,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082685829,2.1391,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082686029,15.46810242,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082686229,13.09747001,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082686430,17.10706001,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082686629,21.44668363,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082687029,8.51569086,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082687330,21.43755665,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082687529,21.43755665,1156.5,1156.4,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1610082687729,17.42796665,1156.5,1156.4,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1610082688129,4.50610086,1156.5,1156.4,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1610082688429,4.50610086,1156.5,1156.4,9.05869]
["bitfinex-derivatives","ETHF0:USTF0",1610082689731,4.50610086,1156.5,1156.4,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1610082690132,34.50610086,1156.5,1156.4,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1610082690431,38.51569086,1156.5,1156.4,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1610082690635,51.70211876,1156.5,1156.4,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1610082691234,51.70211876,1156.5,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082691235,36.59455446,1156.5,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082691836,4.96909757,1155.8,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082692033,6.91459757,1155.8,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082692333,9.27510878,1155.8,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082692735,5.41989879,1155.8,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082693135,4.30722928,1155.8,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082693436,5.5154747,1155.8,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082694037,6.28827706,1155.8,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082694737,4.30495778,1155.8,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082695037,7.77543772,1155.8,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082696340,4.30495778,1155.8,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082696740,7.77030215,1155.8,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082697341,4.30495778,1155.8,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082697641,6.28276424,1155.8,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082698344,7.77235874,1155.8,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082698743,4.30495778,1155.8,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082699143,7.77018882,1155.8,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082700845,4.30495778,1155.8,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082702250,7.76932992,1155.8,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082702651,4.30495778,1155.8,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082702949,6.28238818,1155.8,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082703550,4.33688818,1155.8,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082703750,3.56234151,1155.9,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082703951,1.58326289,1155.9,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082704150,1.58326289,1155.9,1155.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082704349,3.56382707,1156.0,1155.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082704553,3.56382707,1156.0,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082704755,1.58408114,1156.0,1155.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082704950,6.07421493,1156.1,1155.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082705951,4.48888617,1156.1,1156.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082706253,4.861525,1156.1,1156.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082706655,8.3321465,1156.1,1156.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082707055,6.8413697,1156.1,1156.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082707656,3.56350728,1156.2,1156.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082708057,1.58425479,1156.3,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082708457,1.58425479,1156.3,1156.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082708657,3.56309447,1156.4,1156.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082708857,1.58277598,1156.4,1156.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082709458,1.58277598,1156.4,1156.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082709862,5.05894155,1156.5,1156.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082710462,3.475,1156.5,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082710862,1.98074225,1156.7,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082710863,3.56558676,1156.7,1156.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082711062,1.98074225,1156.7,1156.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082711263,1.58645682,1156.7,1156.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082711462,1.58645682,1156.7,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082711663,3.5717227,1156.9,1156.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082711862,1.58743231,1156.9,1156.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082712262,3.57421823,1157.0,1156.5,12.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610082712463,3.57421823,1157.0,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082712862,3.57421823,1157.0,1156.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082713262,1.58918375,1157.0,1156.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082713762,3.57656754,1157.0,1156.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082713962,3.48122286,1157.0,1156.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082714463,4.9685742,1157.0,1156.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082714664,7.26912588,1157.0,1156.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082715064,4.9685742,1157.0,1156.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082716165,6.96012785,1157.0,1156.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082716766,8.94731639,1157.1,1156.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082717066,8.95225307,1157.0,1156.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082717366,12.13815307,1157.0,1156.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082717766,5.75370536,1157.0,1156.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082718167,14.70645962,1157.0,1156.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082719869,12.7138853,1157.0,1156.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082720669,5.75370536,1157.0,1156.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082721068,12.7120779,1157.0,1156.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082721670,5.75370536,1157.0,1156.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082721971,12.71185182,1157.0,1156.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082723371,14.69465672,1157.0,1156.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082723572,16.6725168,1157.0,1156.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082724171,46.6725168,1157.0,1156.9,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1610082724372,35.75370536,1157.0,1156.9,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1610082724572,57.52801352,1157.0,1156.9,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1610082725174,44.64217344,1157.0,1156.9,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1610082725573,14.64217344,1157.0,1156.9,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1610082725773,44.64217344,1157.0,1156.9,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1610082726175,57.52062978,1157.0,1156.9,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1610082727474,44.64217344,1157.0,1156.9,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1610082727676,44.64217344,1157.0,1155.7,50.8678]
["bitfinex-derivatives","ETHF0:USTF0",1610082727876,59.49601608,1157.0,1155.7,50.8678]
["bitfinex-derivatives","ETHF0:USTF0",1610082728075,2.77174756,1155.9,1155.7,50.8678]
["bitfinex-derivatives","ETHF0:USTF0",1610082728275,2.77174756,1155.9,1155.0,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1610082728475,5.57764756,1155.9,1155.1,62.3442]
["bitfinex-derivatives","ETHF0:USTF0",1610082728676,5.57764756,1155.9,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082729477,2.8059,1155.9,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082730379,5.57627758,1155.9,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082730577,7.27325492,1155.9,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082730777,37.27325492,1155.9,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082730979,13.6372768,1155.9,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082731380,15.12496533,1155.9,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082731579,5.29560258,1155.9,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082731979,12.23528867,1155.9,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082733679,5.29560258,1155.9,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082734480,8.77399683,1155.9,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082734885,6.28429425,1155.9,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082735084,8.78294805,1155.9,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082736188,5.3045538,1155.9,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082736589,8.79250879,1155.9,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082738491,7.29814648,1155.9,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082738890,7.59167403,1155.9,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082739091,7.59167403,1155.9,1155.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082739492,5.31105045,1155.9,1155.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082739893,8.8078319,1155.9,1155.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082740895,5.31105045,1155.9,1155.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082741193,7.59742457,1155.9,1155.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082742292,5.3223037,1155.9,1155.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082742593,8.82167524,1155.9,1155.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082743595,10.32768748,1155.9,1155.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082743997,42.3256517,1155.9,1155.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082744395,35.3223037,1155.9,1155.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082744595,39.3318937,1155.9,1155.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082744797,53.28443967,1155.9,1155.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082744995,53.28443967,1155.9,1155.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082745197,55.28761128,1155.9,1155.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082745498,44.27916523,1155.9,1155.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082746695,30.0,1155.7,1155.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082747298,9.00116008,1155.3,1155.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082747498,11.69466008,1155.3,1155.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082747900,16.24802139,1155.3,1155.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082748698,46.24802139,1155.3,1155.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082749000,51.24048356,1155.3,1155.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082750300,51.24048356,1155.3,1155.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082750499,40.24501111,1155.3,1155.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082750701,40.24501111,1155.3,1155.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082751099,40.24501111,1155.3,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082751100,30.0,1155.1,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082751299,78.32868514,1155.2,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082751499,4.97898912,1154.7,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082751698,6.96028912,1154.7,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082751900,5.46937386,1154.7,1154.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082752100,8.0197711,1154.7,1154.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082753302,6.52469162,1154.7,1154.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082753500,6.76478922,1154.7,1154.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082753899,4.52300714,1154.7,1154.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082754102,8.02047131,1154.7,1154.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082754301,38.02047131,1154.7,1154.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082754503,44.48470414,1154.7,1154.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082754701,106.75370414,1154.7,1154.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082754901,46.48912326,1154.7,1154.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082755103,16.48912326,1154.7,1154.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082755304,85.82294695,1154.7,1154.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082755702,72.36348861,1154.7,1154.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082755904,85.83083982,1154.7,1154.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082756902,26.98183982,1154.7,1154.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082757303,11.50264728,1154.7,1154.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082757505,9.5117267,1154.7,1154.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082757911,8.01834447,1154.7,1154.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082758306,6.77037588,1154.7,1154.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082759006,1.9813,1154.7,1154.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082759405,4.78091743,1154.9,1154.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082759805,4.78091743,1154.9,1154.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082760112,4.78091743,1154.9,1154.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082760407,4.78091743,1154.9,1154.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082760607,3.49203034,1155.0,1154.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082760807,3.49203034,1155.0,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082761610,4.98647984,1155.1,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082761808,4.98647984,1155.1,1154.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082762108,4.98647984,1155.1,1155.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082762307,12.08722824,1155.2,1155.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082762709,4.95126077,1155.1,1154.3,61.9671]
["bitfinex-derivatives","ETHF0:USTF0",1610082763109,3.46739814,1155.0,1154.3,61.9671]
["bitfinex-derivatives","ETHF0:USTF0",1610082763310,2.77114269,1154.9,1154.3,61.9671]
["bitfinex-derivatives","ETHF0:USTF0",1610082763510,2.77114269,1154.9,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082764111,2.77114269,1154.9,1154.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082764511,2.77114269,1154.9,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082764712,4.75031796,1154.9,1154.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082764911,4.75031796,1154.9,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082765110,4.4625182,1154.9,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082765512,7.78314472,1155.0,1154.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082765915,6.16611912,1155.3,1154.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082766114,3.47261912,1155.3,1154.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082766316,2.7752192,1155.2,1155.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082766715,2.7752192,1155.2,1154.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082766915,1.98229943,1155.3,1155.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082766916,4.75601239,1155.3,1155.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082767116,4.75613604,1155.4,1155.1,16.78479]
["bitfinex-derivatives","ETHF0:USTF0",1610082767516,3.47297018,1155.5,1155.1,6.78479]
["bitfinex-derivatives","ETHF0:USTF0",1610082767517,4.75716603,1155.5,1155.1,6.78479]
["bitfinex-derivatives","ETHF0:USTF0",1610082767917,2.77501352,1155.5,1155.1,6.78479]
["bitfinex-derivatives","ETHF0:USTF0",1610082768116,2.77501352,1155.5,1155.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082768315,4.75821644,1155.6,1155.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082768516,4.75821644,1155.6,1155.4,7.6227]
["bitfinex-derivatives","ETHF0:USTF0",1610082768716,4.76589789,1155.8,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082768924,4.77213984,1156.0,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082769319,3.58098638,1156.1,1155.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082769718,3.57924094,1156.2,1155.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082769918,1.59077375,1156.2,1155.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082770119,1.98770501,1156.3,1155.7,13.0392]
["bitfinex-derivatives","ETHF0:USTF0",1610082770320,1.59019763,1156.3,1155.7,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1610082770620,3.57813914,1156.4,1155.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082770821,3.57813914,1156.4,1156.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082771424,3.58183946,1156.5,1156.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082772223,3.58183946,1156.5,1156.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082772423,1.59192865,1156.5,1156.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082772623,1.59192865,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082772824,1.58772786,1156.6,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082773323,1.58772786,1156.6,1156.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082773625,3.57039864,1156.6,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082773826,1.58492234,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082774026,1.58492234,1156.5,1156.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082774224,3.56736304,1156.6,1156.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082774424,3.56736304,1156.6,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082774626,1.58361272,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082774824,3.46528236,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082775225,4.94747518,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082775424,4.94747518,1156.5,1156.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082775625,9.21528133,1156.5,1156.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082775825,9.21528133,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082776227,13.16378387,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082779230,11.18276929,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082779428,9.2105964,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082779828,7.23806959,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082780229,5.7604503,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082780429,1.97844485,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082781230,3.46722459,1156.6,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082781231,3.56443137,1156.6,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082781630,1.58419172,1156.6,1156.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082782030,1.58419172,1156.6,1156.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082782031,1.58415804,1156.7,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082782331,1.98019755,1156.8,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082782530,1.98019755,1156.8,1156.5,71.0111]
["bitfinex-derivatives","ETHF0:USTF0",1610082782731,10.89512569,1157.3,1156.5,71.0111]
["bitfinex-derivatives","ETHF0:USTF0",1610082782732,1.98202607,1157.2,1156.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082782931,1.98202607,1157.2,1156.4,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1610082782932,1.98202607,1157.2,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082783133,1.98636857,1157.7,1157.4,53.3479]
["bitfinex-derivatives","ETHF0:USTF0",1610082783332,6.95725593,1158.1,1157.4,55.8444]
["bitfinex-derivatives","ETHF0:USTF0",1610082783333,1.98781231,1158.0,1157.4,55.8444]
["bitfinex-derivatives","ETHF0:USTF0",1610082783732,4.97450031,1158.2,1157.4,55.8444]
["bitfinex-derivatives","ETHF0:USTF0",1610082783733,1.98921154,1158.2,1157.4,55.8444]
["bitfinex-derivatives","ETHF0:USTF0",1610082784133,1.99176985,1158.4,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082784532,1.99343862,1158.6,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082784732,1.99452511,1158.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082784932,1.99452511,1158.7,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082785133,1.99568843,1158.8,1158.6,6.44789]
["bitfinex-derivatives","ETHF0:USTF0",1610082785933,1.99568843,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082786532,1.99594237,1158.9,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082786934,1.99594237,1158.9,1158.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082787332,1.99594237,1158.9,1158.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082787832,1.99594237,1158.9,1158.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082788532,1.99782111,1159.0,1158.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082789135,1.99782111,1159.0,1158.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082789534,1.99782111,1159.0,1158.9,13.1108]
["bitfinex-derivatives","ETHF0:USTF0",1610082790136,3.50906011,1159.0,1158.9,13.1108]
["bitfinex-derivatives","ETHF0:USTF0",1610082790336,5.01374528,1159.0,1158.9,13.1108]
["bitfinex-derivatives","ETHF0:USTF0",1610082793538,3.51762195,1159.0,1158.9,13.1108]
["bitfinex-derivatives","ETHF0:USTF0",1610082793738,3.51762195,1159.0,1158.9,84.1695]
["bitfinex-derivatives","ETHF0:USTF0",1610082793940,2.00794518,1159.0,1158.9,84.1695]
["bitfinex-derivatives","ETHF0:USTF0",1610082794239,2.00848563,1159.1,1158.9,84.1695]
["bitfinex-derivatives","ETHF0:USTF0",1610082794641,2.00726072,1159.2,1159.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082794839,3.5177244,1159.3,1159.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082794840,2.0077733,1159.3,1159.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082795040,2.0077733,1159.3,1159.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082795442,2.00801384,1159.4,1159.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082795641,2.00801384,1159.4,1159.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082796043,5.53391501,1159.6,1159.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082796243,5.53391501,1159.6,1159.2,19.7987]
["bitfinex-derivatives","ETHF0:USTF0",1610082796443,2.010505,1159.6,1159.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082796744,2.010505,1159.6,1159.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082796943,2.010505,1159.6,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082797145,5.54068144,1159.7,1159.5,16.83759]
["bitfinex-derivatives","ETHF0:USTF0",1610082797344,2.01476965,1159.7,1159.5,16.83759]
["bitfinex-derivatives","ETHF0:USTF0",1610082797744,2.01476965,1159.7,1159.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082798150,3.53232103,1159.7,1159.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082798549,5.03880691,1159.7,1159.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082798846,3.52749984,1159.7,1159.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082800346,5.54099037,1159.7,1159.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082800746,3.52749984,1159.7,1159.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082801148,5.03155155,1159.7,1159.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082802651,2.0069558,1159.7,1159.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082803249,2.00647554,1159.8,1159.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082803649,2.00647554,1159.8,1159.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082803850,2.00802532,1159.9,1159.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082804050,2.00802532,1159.9,1159.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082804450,3.51906437,1160.0,1159.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082804451,2.00807521,1160.0,1159.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082804852,5.02520821,1160.2,1159.5,63.76159]
["bitfinex-derivatives","ETHF0:USTF0",1610082804853,2.00993709,1160.2,1159.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082805052,2.00993709,1160.2,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082805254,2.00993709,1160.2,1160.1,6.82819]
["bitfinex-derivatives","ETHF0:USTF0",1610082805452,3.52241474,1160.3,1160.1,6.82819]
["bitfinex-derivatives","ETHF0:USTF0",1610082805654,3.52241474,1160.3,1160.1,78.72469]
["bitfinex-derivatives","ETHF0:USTF0",1610082805855,3.52248674,1160.4,1160.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082806355,3.52248674,1160.4,1160.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082806754,3.52248674,1160.4,1160.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082806954,3.52166499,1160.5,1160.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082807354,3.52166499,1160.5,1160.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082807755,3.52166499,1160.5,1160.4,11.993]
["bitfinex-derivatives","ETHF0:USTF0",1610082807954,5.02970593,1160.5,1160.4,11.993]
["bitfinex-derivatives","ETHF0:USTF0",1610082808556,5.03285335,1160.6,1160.4,11.993]
["bitfinex-derivatives","ETHF0:USTF0",1610082808854,5.03186847,1160.5,1160.4,11.993]
["bitfinex-derivatives","ETHF0:USTF0",1610082809254,5.03168833,1160.6,1160.4,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1610082809555,3.52345879,1160.5,1160.4,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1610082809755,3.52345879,1160.5,1160.4,11.993]
["bitfinex-derivatives","ETHF0:USTF0",1610082810757,3.52387201,1160.6,1160.4,11.993]
["bitfinex-derivatives","ETHF0:USTF0",1610082810958,3.52387201,1160.6,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082811359,5.03823718,1160.6,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082811658,5.03823718,1160.6,1160.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082811958,3.5262508,1160.6,1160.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082812558,3.5262508,1160.6,1160.5,24.02989]
["bitfinex-derivatives","ETHF0:USTF0",1610082812758,1.60866122,1160.6,1160.5,24.02989]
["bitfinex-derivatives","ETHF0:USTF0",1610082813760,5.13306566,1160.7,1160.5,24.02989]
["bitfinex-derivatives","ETHF0:USTF0",1610082814061,1.60931713,1160.6,1160.5,24.02989]
["bitfinex-derivatives","ETHF0:USTF0",1610082814464,5.13367455,1160.7,1160.5,24.02989]
["bitfinex-derivatives","ETHF0:USTF0",1610082814863,5.13367455,1160.7,1160.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082815464,3.5239735,1160.7,1160.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082815662,5.13718254,1160.7,1160.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082816162,5.91506148,1160.7,1160.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082816361,5.92208851,1160.7,1160.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082816763,3.53100053,1160.7,1160.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082817163,9.4703336,1160.7,1160.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082817364,9.05364724,1160.8,1160.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082817764,9.05073488,1160.7,1160.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082818365,13.47998198,1160.8,1160.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082818766,2.41908943,1160.8,1160.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082818967,2.41908943,1160.8,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082819168,15.45960882,1160.8,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082819368,15.45960882,1160.8,1160.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082819769,13.03109674,1160.7,1160.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082820169,71.15898943,1160.8,1160.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082820369,15.69155447,1160.7,1160.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082821069,19.70114447,1160.7,1160.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082821270,19.70114447,1160.7,1159.3,66.3707]
["bitfinex-derivatives","ETHF0:USTF0",1610082821473,34.68125572,1160.7,1159.3,66.3707]
["bitfinex-derivatives","ETHF0:USTF0",1610082821672,1.59697637,1159.6,1159.3,66.3707]
["bitfinex-derivatives","ETHF0:USTF0",1610082822174,1.59668375,1159.7,1159.3,66.3707]
["bitfinex-derivatives","ETHF0:USTF0",1610082822376,1.59668375,1159.7,1159.3,68.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610082822774,2.39454243,1159.7,1159.3,68.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610082822974,2.39454243,1159.7,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082823176,2.39335437,1159.8,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082823776,2.39319849,1159.9,1159.6,6.98889]
["bitfinex-derivatives","ETHF0:USTF0",1610082824177,2.39460838,1160.1,1159.6,6.98889]
["bitfinex-derivatives","ETHF0:USTF0",1610082824376,2.39460838,1160.1,1159.6,56.35959]
["bitfinex-derivatives","ETHF0:USTF0",1610082825078,2.39465338,1160.2,1160.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082825278,7.64597865,1160.4,1160.0,6.31629]
["bitfinex-derivatives","ETHF0:USTF0",1610082825279,2.39680327,1160.4,1160.0,6.31629]
["bitfinex-derivatives","ETHF0:USTF0",1610082825480,2.39680327,1160.4,1160.1,6.9703]
["bitfinex-derivatives","ETHF0:USTF0",1610082825681,4.39695648,1160.6,1160.0,6.31629]
["bitfinex-derivatives","ETHF0:USTF0",1610082825877,4.39695648,1160.6,1160.1,52.8012]
["bitfinex-derivatives","ETHF0:USTF0",1610082826079,4.39548393,1160.7,1160.1,52.8012]
["bitfinex-derivatives","ETHF0:USTF0",1610082826283,3.59630503,1160.7,1160.1,52.8012]
["bitfinex-derivatives","ETHF0:USTF0",1610082826883,3.59630503,1160.7,1160.0,6.31629]
["bitfinex-derivatives","ETHF0:USTF0",1610082827084,3.59630503,1160.7,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082827383,4.39478962,1160.7,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082828684,3.49401878,1160.7,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082829384,4.9841193,1160.7,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082830285,4.98407022,1160.8,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082830686,3.49131791,1160.7,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082831385,1.99291875,1160.7,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082831787,3.49259011,1160.8,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082832087,4.52363003,1160.7,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082832586,1.99334782,1160.7,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082832989,5.57866996,1160.8,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082833189,5.57866996,1160.8,1160.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082833389,5.58031516,1160.9,1160.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082833889,5.58031516,1160.9,1160.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082834992,5.58031516,1160.9,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082835492,5.58031516,1160.9,1160.8,7.03349]
["bitfinex-derivatives","ETHF0:USTF0",1610082837795,3.4926794,1161.0,1160.8,7.03349]
["bitfinex-derivatives","ETHF0:USTF0",1610082838195,6.04246205,1160.9,1160.8,7.03349]
["bitfinex-derivatives","ETHF0:USTF0",1610082838597,4.98357429,1160.9,1160.8,17.03349]
["bitfinex-derivatives","ETHF0:USTF0",1610082838796,7.53548067,1160.9,1160.8,17.03349]
["bitfinex-derivatives","ETHF0:USTF0",1610082839196,3.48978451,1160.9,1160.8,17.03349]
["bitfinex-derivatives","ETHF0:USTF0",1610082839597,4.98327289,1161.0,1160.8,17.03349]
["bitfinex-derivatives","ETHF0:USTF0",1610082839897,3.48899139,1160.9,1160.8,17.03349]
["bitfinex-derivatives","ETHF0:USTF0",1610082840501,3.4897654,1161.0,1160.8,17.03349]
["bitfinex-derivatives","ETHF0:USTF0",1610082840798,3.4897654,1161.0,1160.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082841200,5.67790361,1161.0,1160.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082841599,5.68051478,1161.2,1160.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082842000,5.68051478,1161.2,1160.8,79.97309]
["bitfinex-derivatives","ETHF0:USTF0",1610082842801,5.68051478,1161.2,1160.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082843000,3.49329025,1161.4,1160.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082843001,5.6870417,1161.4,1160.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082843201,5.68702607,1161.5,1161.2,7.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610082843401,5.68702607,1161.5,1161.2,10.1812]
["bitfinex-derivatives","ETHF0:USTF0",1610082843601,5.68702607,1161.5,1161.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082844101,5.68870186,1161.6,1161.2,3.0656]
["bitfinex-derivatives","ETHF0:USTF0",1610082844302,5.68870186,1161.6,1161.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082844702,5.68894085,1161.7,1161.2,72.4783]
["bitfinex-derivatives","ETHF0:USTF0",1610082844903,5.68894085,1161.7,1161.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082845103,3.49648107,1161.6,1161.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082845303,3.49648107,1161.6,1161.2,72.4783]
["bitfinex-derivatives","ETHF0:USTF0",1610082845707,5.68309682,1161.4,1161.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082845904,3.49460603,1161.5,1161.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082846104,3.49460603,1161.5,1161.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082846704,3.49460603,1161.5,1161.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082846911,4.99015782,1161.6,1161.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082847111,4.99015782,1161.6,1161.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082847313,8.97870132,1161.6,1161.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082847513,10.9679124,1161.6,1161.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082847913,2.52437569,1161.7,1161.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082848315,2.52437569,1161.7,1161.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082848514,15.49964558,1161.7,1161.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082849916,2.52437569,1161.7,1161.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082850217,15.49624477,1161.7,1161.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082851719,2.52437569,1161.7,1161.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082852518,15.51191893,1161.7,1161.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082853919,2.52437569,1161.7,1161.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082854219,15.5041081,1161.7,1161.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082854519,2.52437569,1161.7,1161.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082856421,13.49810466,1161.7,1161.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082856822,2.52437569,1161.7,1161.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082857423,15.4662063,1161.7,1161.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082857621,45.4662063,1161.7,1161.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082857822,47.44435519,1161.7,1161.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082858022,52.19707669,1161.7,1161.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082858423,37.27709719,1161.7,1161.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082858623,37.27709719,1161.7,1161.6,5.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610082858822,54.16868965,1161.7,1161.6,5.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610082859023,24.16868965,1161.7,1161.6,0.57460252]
["bitfinex-derivatives","ETHF0:USTF0",1610082859223,7.27709719,1161.7,1161.6,0.57460252]
["bitfinex-derivatives","ETHF0:USTF0",1610082859425,16.34576721,1161.7,1161.6,0.57460252]
["bitfinex-derivatives","ETHF0:USTF0",1610082859623,11.59304571,1161.7,1161.6,0.57460252]
["bitfinex-derivatives","ETHF0:USTF0",1610082860323,22.55774647,1161.7,1161.6,0.57460252]
["bitfinex-derivatives","ETHF0:USTF0",1610082860923,7.82197645,1161.7,1161.6,0.57460252]
["bitfinex-derivatives","ETHF0:USTF0",1610082861125,8.99382345,1161.7,1161.6,4.58419252]
["bitfinex-derivatives","ETHF0:USTF0",1610082861525,3.50767029,1161.7,1161.6,4.58419252]
["bitfinex-derivatives","ETHF0:USTF0",1610082861825,4.91087893,1161.7,1161.6,4.58419252]
["bitfinex-derivatives","ETHF0:USTF0",1610082863426,3.50882931,1161.7,1161.6,4.58419252]
["bitfinex-derivatives","ETHF0:USTF0",1610082863625,5.01182656,1161.7,1161.6,4.58419252]
["bitfinex-derivatives","ETHF0:USTF0",1610082864428,7.01147143,1161.7,1161.6,4.58419252]
["bitfinex-derivatives","ETHF0:USTF0",1610082864828,9.09580523,1161.8,1161.6,4.58419252]
["bitfinex-derivatives","ETHF0:USTF0",1610082865628,7.00132125,1161.7,1161.6,4.58419252]
["bitfinex-derivatives","ETHF0:USTF0",1610082866029,8.9942926,1161.7,1161.6,4.58419252]
["bitfinex-derivatives","ETHF0:USTF0",1610082866429,2.0879,1161.8,1161.6,4.58419252]
["bitfinex-derivatives","ETHF0:USTF0",1610082866629,4.33058828,1161.9,1161.6,4.58419252]
["bitfinex-derivatives","ETHF0:USTF0",1610082867030,8.98559052,1161.7,1161.6,4.58419252]
["bitfinex-derivatives","ETHF0:USTF0",1610082867230,10.03209009,1161.7,1161.6,4.58419252]
["bitfinex-derivatives","ETHF0:USTF0",1610082867632,3.0368,1161.7,1161.6,4.58419252]
["bitfinex-derivatives","ETHF0:USTF0",1610082868033,7.93658396,1161.7,1161.6,4.58419252]
["bitfinex-derivatives","ETHF0:USTF0",1610082868733,3.0368,1161.7,1161.6,4.58419252]
["bitfinex-derivatives","ETHF0:USTF0",1610082869132,4.90263076,1161.8,1161.6,4.58419252]
["bitfinex-derivatives","ETHF0:USTF0",1610082869433,4.90238777,1161.7,1161.6,4.58419252]
["bitfinex-derivatives","ETHF0:USTF0",1610082870036,3.50546736,1161.7,1161.6,4.58419252]
["bitfinex-derivatives","ETHF0:USTF0",1610082870834,5.00475401,1161.7,1161.6,4.58419252]
["bitfinex-derivatives","ETHF0:USTF0",1610082871833,6.99707328,1161.7,1161.6,4.58419252]
["bitfinex-derivatives","ETHF0:USTF0",1610082872434,4.99932946,1161.7,1161.6,4.58419252]
["bitfinex-derivatives","ETHF0:USTF0",1610082872935,3.5026984,1161.7,1161.6,4.58419252]
["bitfinex-derivatives","ETHF0:USTF0",1610082873935,5.00171341,1161.8,1161.6,4.58419252]
["bitfinex-derivatives","ETHF0:USTF0",1610082874536,5.00943406,1161.7,1161.6,4.58419252]
["bitfinex-derivatives","ETHF0:USTF0",1610082875140,7.00955037,1161.8,1161.6,4.58419252]
["bitfinex-derivatives","ETHF0:USTF0",1610082875540,9.01084955,1161.9,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082875843,9.00495939,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082876040,9.00495939,1161.8,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082876440,11.30445939,1161.8,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082876640,11.30445939,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082876940,2.2995,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082877341,13.30102915,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082877742,17.6757016,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082877944,13.30102915,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082878742,11.31442159,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082879143,13.34477672,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082879644,11.3473879,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082880143,13.36837252,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082881346,2.2995,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082881646,4.41203196,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082882046,7.14163196,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082882847,37.14163196,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082884249,7.14163196,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082884649,2.7296,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082885449,13.80188668,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082885850,2.7296,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082886350,32.7296,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082886549,37.15583683,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082886849,48.22542431,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082887550,37.15583683,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082887852,7.15583683,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082888050,18.2221709,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082888652,11.79826727,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082890754,9.77738522,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082891151,12.05619411,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082891552,5.00840889,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082891752,10.04666113,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082893052,12.04954126,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082893755,5.00840889,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082894053,10.03520075,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082894354,5.00840889,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082894756,10.03003382,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082895356,5.00840889,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082896658,12.03601786,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082897758,10.03215512,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082899860,8.52223169,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082903974,11.98280105,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082904375,8.82332837,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082905073,13.68200397,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082905775,8.82332837,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082906474,38.82332837,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082906878,45.23491123,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082907475,15.23491123,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082907676,45.23491123,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082908377,15.23491123,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082908777,45.23491123,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082908977,40.36894669,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082909277,45.2548999,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082910479,47.31362566,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082910881,48.63462671,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082911079,61.82542712,1161.8,1161.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082911279,61.82542712,1161.8,1161.7,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1610082911479,61.82542712,1161.8,1160.1,144.9489]
["bitfinex-derivatives","ETHF0:USTF0",1610082911480,52.64421671,1161.8,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082911679,58.7967,1161.7,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082911880,39.13016319,1161.2,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082912082,43.15382808,1161.2,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082912481,39.65677431,1161.2,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082913483,43.66636431,1161.2,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082913683,39.65677431,1161.2,1161.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082913886,52.81902614,1161.2,1161.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082914485,39.65677431,1161.2,1161.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082916687,39.65677431,1161.2,1161.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082916887,52.82393997,1161.2,1161.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082917487,52.82393997,1161.2,1161.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082917888,39.65677431,1161.2,1161.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082918287,52.81859215,1161.2,1161.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082919487,52.81859215,1161.2,1161.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082919687,39.65677431,1161.2,1161.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082920688,39.65677431,1161.2,1161.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082921495,43.66636431,1161.2,1161.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082921696,43.66636431,1161.2,1160.2,57.338]
["bitfinex-derivatives","ETHF0:USTF0",1610082922096,39.28779496,1160.4,1160.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082922297,36.57962594,1160.4,1160.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082922498,36.57962594,1160.4,1160.2,57.338]
["bitfinex-derivatives","ETHF0:USTF0",1610082922697,44.11781086,1160.4,1160.2,57.338]
["bitfinex-derivatives","ETHF0:USTF0",1610082922898,44.11781086,1160.4,1159.4,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1610082923098,35.74151421,1160.3,1159.4,75.3968]
["bitfinex-derivatives","ETHF0:USTF0",1610082923296,2.01488067,1160.2,1159.4,72.2877]
["bitfinex-derivatives","ETHF0:USTF0",1610082923497,35.74240991,1160.2,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082923896,35.74240991,1160.2,1160.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082924097,41.05086958,1160.2,1160.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082924999,37.51521142,1160.2,1160.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082925398,42.56457042,1160.2,1160.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082926398,41.05300215,1160.2,1160.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082927297,11.05300215,1160.2,1160.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082927798,3.53779073,1160.2,1160.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082928099,33.53779073,1160.2,1160.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082928498,41.00958095,1160.2,1160.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082928899,42.48749921,1160.2,1160.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082929698,46.49708921,1160.2,1160.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082929898,48.48283768,1160.2,1160.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082930799,55.95663768,1160.2,1160.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082931003,48.48283768,1160.2,1160.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082931200,50.47777029,1160.2,1160.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082931400,50.47777029,1160.2,1158.5,0.26406642]
["bitfinex-derivatives","ETHF0:USTF0",1610082931600,4.00959,1159.5,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082931804,36.73319,1159.5,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082932004,36.73319,1159.5,1158.1,2.90246115]
["bitfinex-derivatives","ETHF0:USTF0",1610082932005,48.40954702,1159.5,1158.1,2.63834835]
["bitfinex-derivatives","ETHF0:USTF0",1610082932404,5.681345,1159.4,1158.1,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1610082932604,35.681345,1159.4,1158.1,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1610082932808,5.67894727,1159.3,1158.2,1.32103352]
["bitfinex-derivatives","ETHF0:USTF0",1610082933704,5.67894727,1159.3,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082934104,3.48960316,1159.3,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082935305,11.23845648,1159.3,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082935705,3.48960316,1159.3,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082936105,1.99143935,1159.3,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082936303,31.99143935,1159.3,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082936706,41.23764532,1159.3,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082936909,11.23764532,1159.3,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082937507,36.16686354,1159.4,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082937707,6.16686354,1159.4,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082937907,7.74551306,1159.3,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082938209,5.67604683,1159.3,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082938607,3.68445145,1159.3,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082938807,5.68507092,1159.4,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082939208,8.4158592,1159.5,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082939608,38.4158592,1159.5,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082939809,7.82872243,1159.5,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082940009,10.53507919,1159.5,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082940208,14.0277452,1159.5,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082940710,5.42995676,1159.5,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082940908,8.91937188,1159.5,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082941709,14.01462296,1159.5,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082941909,2.7236,1159.5,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082942110,6.20062992,1159.6,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082942311,6.19995301,1159.5,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082942610,38.25815301,1159.5,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082942810,35.55301705,1159.5,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082943010,43.35442342,1159.5,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082943512,13.35442342,1159.5,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082944112,8.25582108,1159.5,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082944712,6.75340327,1159.5,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082944912,6.75340327,1159.5,1159.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082945112,8.25243861,1159.5,1159.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082945313,43.0325535,1159.5,1159.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082945915,13.0325535,1159.5,1159.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082946315,8.25243861,1159.5,1159.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082947114,38.25243861,1159.5,1159.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082948015,43.03264688,1159.5,1159.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082950018,39.5412123,1159.5,1159.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082950221,9.5412123,1159.5,1159.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082950419,13.0312203,1159.5,1159.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082950821,6.75547764,1159.5,1159.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082951222,5.74975059,1159.5,1159.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082951521,2.0582,1159.5,1159.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082951922,3.69634274,1159.6,1159.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082952125,2.2769,1159.5,1159.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082952324,2.2769,1159.5,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082952724,2.2769,1159.5,1159.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082953525,32.2769,1159.5,1159.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082953925,37.976172,1159.5,1159.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082955129,43.1692114,1159.5,1159.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082955328,39.66503093,1159.5,1159.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082955727,53.11961363,1159.5,1159.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082955927,48.11879805,1159.5,1159.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082956329,23.1142956,1159.5,1159.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082956727,53.1142956,1159.5,1159.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082957728,53.1142956,1159.5,1159.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082957729,55.10032235,1159.5,1159.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082959829,55.10032235,1159.5,1159.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082960432,53.09879982,1159.5,1159.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082961433,18.11879805,1159.5,1159.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082961831,9.80495372,1159.5,1159.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082962434,8.31351686,1159.5,1159.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082963134,4.825187,1159.5,1159.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082963335,3.48976151,1159.6,1159.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082963537,6.66062954,1159.5,1159.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082963734,6.66062954,1159.5,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082963735,2.9746,1159.5,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082964135,2.9746,1159.5,1159.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082964737,2.9746,1159.5,1159.4,21.77299]
["bitfinex-derivatives","ETHF0:USTF0",1610082965138,2.833,1159.8,1159.4,21.77299]
["bitfinex-derivatives","ETHF0:USTF0",1610082965337,2.833,1159.8,1159.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082965738,2.833,1159.8,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082966540,8.03908952,1160.4,1159.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082966939,3.0431,1160.4,1159.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082967138,4.99940522,1160.5,1159.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082967339,5.00089043,1160.6,1159.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082967537,6.99924825,1160.7,1159.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082967538,5.00390102,1160.7,1159.9,6.9945]
["bitfinex-derivatives","ETHF0:USTF0",1610082967738,5.00390102,1160.7,1159.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082967937,5.00390102,1160.7,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082967938,5.00390102,1160.7,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082968538,5.00390102,1160.7,1160.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082968738,8.48119202,1160.8,1160.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082968938,5.00619202,1160.8,1160.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082969147,5.01200002,1160.9,1160.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082969539,5.01200002,1160.9,1160.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082969840,5.01200002,1160.9,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082970240,5.01200002,1160.9,1160.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082970440,5.02775642,1161.0,1160.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082970842,5.02775642,1161.0,1160.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082971442,35.02775642,1161.0,1160.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082971645,34.76754213,1161.0,1160.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082971844,41.79328192,1161.0,1160.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082972245,34.76754213,1161.0,1160.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082972545,41.78234615,1161.0,1160.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082973145,43.7742135,1161.0,1160.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082973544,13.7742135,1161.0,1160.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082973946,7.00831353,1161.0,1160.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082974545,7.01198311,1161.1,1160.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082974745,5.01344985,1161.1,1160.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082974945,5.01344985,1161.1,1161.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082975145,7.02185968,1161.2,1161.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082975345,7.02185968,1161.2,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082975546,5.51867514,1161.2,1161.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082975745,5.51867514,1161.2,1160.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082975945,5.51867514,1161.2,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082976746,0.44057514,1161.2,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082976945,5.01989585,1161.4,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082977145,5.01989585,1161.4,1161.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082977345,5.01782478,1161.5,1161.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082977545,5.01638112,1161.6,1161.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082977747,5.01638112,1161.6,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082977946,7.31948112,1161.6,1161.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082978747,2.3031,1161.6,1161.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082979547,5.02091345,1161.8,1161.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082979749,9.51410163,1161.9,1161.6,70.5829]
["bitfinex-derivatives","ETHF0:USTF0",1610082979948,9.51410163,1161.9,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082980149,7.03037492,1162.0,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082980150,5.02401398,1162.0,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082980350,5.0275066,1162.1,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082980748,5.0275066,1162.1,1161.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082980948,0.5271066,1162.1,1161.9,20.1044]
["bitfinex-derivatives","ETHF0:USTF0",1610082981149,0.5271066,1162.1,1162.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082981349,9.04726894,1162.4,1162.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082981350,7.04839142,1162.4,1162.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082981549,7.04839142,1162.4,1162.1,48.6935]
["bitfinex-derivatives","ETHF0:USTF0",1610082981748,7.04839142,1162.4,1162.1,58.6935]
["bitfinex-derivatives","ETHF0:USTF0",1610082981952,7.04839142,1162.4,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082982349,7.05553713,1162.5,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082982549,7.05478456,1162.4,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082982749,7.05478456,1162.4,1162.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082982949,40.26228456,1162.4,1162.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082983349,42.27403127,1162.4,1162.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082983649,37.5665901,1162.4,1162.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082984050,48.64248719,1162.4,1162.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082984850,37.5665901,1162.4,1162.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082986652,7.5665901,1162.4,1162.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082987355,3.2075,1162.4,1162.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082987557,42.27704892,1162.4,1162.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082987960,48.68195316,1162.4,1162.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082988460,7.60007797,1162.4,1162.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082989059,14.28479586,1162.4,1162.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082990260,42.26832433,1162.4,1162.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082990460,44.27539937,1162.4,1162.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082990862,48.64832383,1162.4,1162.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082991464,37.58042446,1162.4,1162.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082991863,48.64040289,1162.4,1162.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082992364,37.58042446,1162.4,1162.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082992664,50.63804171,1162.4,1162.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082992964,50.63804171,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082993164,118.80434171,1162.4,1162.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082993564,118.80434171,1162.4,1162.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082993765,131.48752374,1162.4,1162.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082993966,21.30380611,1162.3,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082994167,30.0,1162.2,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082994366,47.28670389,1162.2,1162.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610082994566,47.28670389,1162.2,1162.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1610082994768,51.74945621,1162.2,1162.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1610082995375,51.74945621,1162.2,1161.1,53.6431]
["bitfinex-derivatives","ETHF0:USTF0",1610082995376,36.7203338,1162.2,1161.1,53.6431]
["bitfinex-derivatives","ETHF0:USTF0",1610082995771,3.50830699,1161.2,1161.1,53.6431]
["bitfinex-derivatives","ETHF0:USTF0",1610082995971,35.53860699,1161.2,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082996172,37.03908698,1161.2,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082996372,45.80640272,1161.2,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082996773,47.80203341,1161.2,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082997172,49.80131185,1161.2,1160.2,51.0686]
["bitfinex-derivatives","ETHF0:USTF0",1610082997373,33.59807668,1160.6,1159.3,0.26386061]
["bitfinex-derivatives","ETHF0:USTF0",1610082997571,36.77907668,1160.6,1159.3,0.26386061]
["bitfinex-derivatives","ETHF0:USTF0",1610082997977,6.77907668,1160.6,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082998575,9.07879921,1160.6,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082998775,5.57104163,1160.6,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082998978,5.57104163,1160.6,1160.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082999176,6.79059306,1160.6,1160.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610082999775,9.08765442,1160.6,1160.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083000979,6.78921583,1160.6,1160.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083001179,3.181,1160.6,1160.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083001379,3.60807503,1160.7,1160.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083001580,3.61030192,1160.8,1160.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083001780,3.61030192,1160.8,1160.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083001980,3.61030192,1160.8,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083002181,3.61030192,1160.8,1160.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083002782,30.0,1160.8,1160.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083003082,40.58435436,1160.8,1160.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083003483,44.08782851,1160.8,1160.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083003783,46.08785047,1160.8,1160.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083004181,48.08993986,1160.8,1160.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083004483,46.08736326,1160.8,1160.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083005384,7.06787594,1160.8,1160.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083005785,16.08802008,1160.8,1160.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083005985,30.0,1160.8,1160.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083006285,44.97704453,1160.8,1160.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083006586,37.9558856,1160.8,1160.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083006888,46.97686945,1160.8,1160.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083007089,49.84126945,1160.8,1160.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083007786,19.84126945,1160.8,1160.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083008289,12.61844001,1160.8,1160.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083008689,47.86041896,1160.8,1160.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083009192,17.86041896,1160.8,1160.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083009593,12.61844001,1160.8,1160.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083009992,10.62090237,1160.8,1160.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083010390,9.98630767,1160.8,1160.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083010592,2.8644,1160.8,1160.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083010792,7.12561941,1160.9,1160.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083011591,10.6173128,1161.0,1160.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083011891,10.6173128,1161.0,1160.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083012091,6.99840695,1161.0,1160.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083012493,9.83218234,1161.0,1160.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083012693,7.09546152,1161.0,1160.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083013693,7.14535621,1161.0,1160.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083014093,3.52489469,1161.0,1160.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083014294,33.52489469,1161.0,1160.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083014495,7.84825847,1161.0,1160.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083014694,5.02926937,1161.0,1160.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083015696,37.03674049,1161.0,1160.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083016195,45.13125918,1161.0,1160.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083016595,47.14374454,1161.0,1160.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083016797,47.14374454,1161.0,1160.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083016996,49.14987212,1161.0,1160.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083017194,51.97337212,1161.0,1160.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083017796,49.36351944,1161.0,1160.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083017995,53.37310944,1161.0,1160.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083018298,53.37310944,1161.0,1160.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083018299,66.4191537,1161.0,1160.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083018496,66.4191537,1161.0,1160.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083018695,30.0,1160.8,1160.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083018896,30.0,1160.8,1160.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083019299,21.311618,1160.7,1159.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083019497,30.0,1160.6,1159.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083019697,3.50831123,1159.9,1159.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083019897,36.63351123,1159.9,1159.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083020099,40.64310123,1159.9,1159.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083020299,40.64310123,1159.9,1159.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083020300,30.0,1159.7,1159.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083020698,3.59481269,1159.4,1159.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083020902,30.0,1159.3,1159.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083021097,33.59277943,1159.3,1159.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083021595,3.59277943,1159.3,1159.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083022197,30.0,1159.3,1159.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083023099,33.59745415,1159.3,1159.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083023701,3.59745415,1159.3,1159.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083024802,5.92145576,1159.4,1159.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083025106,5.92145576,1159.4,1159.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083025305,2.3205,1159.4,1159.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083025505,32.3205,1159.4,1159.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083025704,2.3205,1159.4,1159.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083026105,4.80251864,1159.5,1159.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083026605,34.80251864,1159.5,1159.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083026805,34.80251864,1159.5,1159.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083027206,43.26843653,1159.5,1159.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083027506,38.27561531,1159.5,1159.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083027809,43.27097832,1159.5,1159.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083028207,41.77402801,1159.5,1159.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083029509,8.27561531,1159.5,1159.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083029709,11.77654827,1159.5,1159.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083030109,34.79447237,1159.5,1159.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083030509,41.77876785,1159.5,1159.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083030713,34.79082437,1159.5,1159.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083031010,41.7707013,1159.5,1159.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083032415,43.7604013,1159.5,1159.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083032613,13.7604013,1159.5,1159.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083033013,6.77301915,1159.5,1159.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083033414,1.9897,1159.5,1159.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083034019,8.77639667,1159.8,1159.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083034020,7.90984813,1159.9,1159.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083034420,8.77559372,1160.0,1159.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083034421,4.7847416,1160.0,1159.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083034622,4.78839569,1160.2,1159.5,12.4689]
["bitfinex-derivatives","ETHF0:USTF0",1610083034819,4.78839569,1160.2,1159.5,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1610083035021,3.49652644,1160.3,1159.5,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1610083035022,4.78926895,1160.3,1159.5,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1610083035318,4.78926895,1160.3,1159.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083035520,4.79175759,1160.4,1159.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083035720,4.79175759,1160.4,1159.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083036121,4.79175759,1160.4,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083036525,4.79358615,1160.6,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083036725,4.79358615,1160.6,1160.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083036922,34.79358615,1160.6,1160.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083037122,34.79358615,1160.6,1160.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083037323,4.79162669,1160.5,1160.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083037523,41.79822439,1160.5,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083037723,44.97292439,1160.5,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083037924,38.16654075,1160.5,1160.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083038123,8.16654075,1160.5,1160.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083038322,48.45920424,1160.5,1160.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083039525,18.45920424,1160.5,1160.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083040124,46.46608418,1160.5,1160.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083040323,48.45963618,1160.5,1160.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083040624,18.45963618,1160.5,1160.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083041027,13.17947633,1160.5,1160.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083041425,6.19445394,1160.5,1160.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083041826,36.19445394,1160.5,1160.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083042027,48.45774173,1160.5,1160.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083042426,41.47470568,1160.5,1160.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083042627,107.45790364,1160.5,1160.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083043030,99.66160971,1160.5,1160.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083043429,10.94979883,1160.3,1160.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083043630,83.7005,1160.2,1158.9,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1610083043830,83.7005,1160.2,1158.1,0.52827443]
["bitfinex-derivatives","ETHF0:USTF0",1610083043831,32.4847,1160.2,1158.1,0.52827443]
["bitfinex-derivatives","ETHF0:USTF0",1610083044031,32.4847,1160.2,1159.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083044032,4.76996193,1159.4,1159.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083044432,4.76996193,1159.4,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083044433,5.55816034,1159.4,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083044830,4.76636792,1159.2,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083045231,2.77983543,1159.1,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083045431,2.6333,1159.1,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083045833,5.41268612,1159.1,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083046034,5.41268612,1159.1,1159.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083046235,2.6333,1159.1,1159.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083046835,5.41441694,1159.1,1159.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083047636,2.6333,1159.1,1159.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083047836,7.39864114,1159.1,1159.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083048435,2.6333,1159.1,1159.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083048635,7.39811218,1159.1,1159.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083049437,12.89317461,1159.1,1159.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083049837,7.39821694,1159.1,1159.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083050038,7.61006748,1159.1,1159.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083050238,7.61006748,1159.1,1159.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083050437,7.39943636,1159.1,1159.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083050839,7.39943636,1159.1,1159.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083052243,5.41409795,1159.1,1159.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083053043,2.6333,1159.1,1159.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083053243,7.39781487,1159.1,1159.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083053443,4.76451487,1159.1,1159.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083053644,7.59931487,1159.1,1159.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083054244,11.60890487,1159.1,1159.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083054450,41.60890487,1159.1,1159.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083054649,43.39804878,1159.1,1159.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083055149,45.20227691,1159.1,1159.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083055449,50.17152819,1159.1,1159.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083055749,48.68188346,1159.1,1159.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083056048,45.20227691,1159.1,1159.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083056449,52.14745845,1159.1,1159.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083056649,52.14745845,1159.1,1158.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083056850,30.0,1158.9,1158.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083057151,47.26622478,1158.9,1158.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083057553,46.80903505,1158.9,1158.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083057751,2.77269451,1158.3,1158.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083057951,5.50819451,1158.3,1158.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083058151,11.49820969,1158.3,1158.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083058552,10.21409045,1158.3,1158.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083058954,27.02662488,1158.3,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083059152,57.02662488,1158.3,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083059353,57.02662488,1158.3,1158.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083059552,52.13860403,1158.3,1158.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083059751,112.49130403,1158.3,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083059953,114.35719567,1158.3,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083060155,114.35719567,1158.3,1157.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083060355,30.0,1158.1,1157.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083060555,3.46876461,1157.9,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083060755,30.0,1157.8,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083060955,4.75156973,1157.7,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083062265,4.75156973,1157.7,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083062463,4.7579576,1157.8,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083062865,6.74323639,1157.9,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083063163,1.9841,1157.9,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083063364,4.76348781,1158.1,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083063564,3.47674132,1158.2,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083063765,2.77913904,1158.1,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083064164,2.77913904,1158.1,1158.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083065068,4.7647681,1158.1,1158.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083065865,4.7647681,1158.1,1157.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083066067,31.98562906,1158.1,1157.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083066268,34.00959,1157.9,1157.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083066467,37.06659,1157.9,1157.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083066668,43.52901657,1157.9,1157.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083067067,50.3039602,1157.9,1157.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083067467,45.34353182,1157.9,1157.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083067667,53.85083182,1157.9,1157.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083067869,60.78739784,1157.9,1157.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083068267,62.76555406,1157.9,1157.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083069066,54.25825406,1157.9,1157.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083069267,45.34353182,1157.9,1157.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083069467,101.47133182,1157.9,1156.4,62.6896]
["bitfinex-derivatives","ETHF0:USTF0",1610083069668,71.47133182,1157.9,1156.4,62.6896]
["bitfinex-derivatives","ETHF0:USTF0",1610083069867,66.18069729,1157.9,1157.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083070067,63.19439,1157.9,1156.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083070267,86.88017157,1157.9,1157.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083070669,2.77278475,1157.4,1157.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083070868,5.90688475,1157.4,1157.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083071072,5.90688475,1157.4,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083071671,7.88743009,1157.4,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083071972,7.88743009,1157.4,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083072172,2.77242495,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083072372,6.78201495,1157.3,1157.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083072573,6.78201495,1157.3,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083073074,8.76246528,1157.3,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083073273,8.76246528,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083073776,9.1383673,1157.3,1156.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083074275,8.76150071,1157.3,1157.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083074873,6.78105038,1157.3,1157.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083075073,6.78105038,1157.3,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083075274,2.77212949,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083075473,2.77212949,1157.2,1157.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083075675,8.76173604,1157.3,1157.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083075874,6.78164355,1157.3,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083076275,2.77205355,1157.3,1157.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083076674,3.1341,1157.4,1157.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083076874,4.76682036,1157.5,1157.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083077074,2.78064521,1157.5,1157.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083077275,4.82391462,1157.6,1157.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083077474,4.82391462,1157.6,1157.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083078075,4.82391462,1157.6,1157.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083078276,4.82391462,1157.6,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083078674,4.82391462,1157.6,1157.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083079076,4.77414849,1157.6,1157.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083080678,4.78950504,1157.7,1157.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083081079,4.78950504,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083081277,4.78445249,1157.8,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083081679,4.78227797,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083081881,4.78227797,1157.7,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083082379,4.78227797,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083083985,6.66657027,1157.8,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083084286,4.00959,1157.7,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083084485,4.00959,1157.7,1156.8,53.1619]
["bitfinex-derivatives","ETHF0:USTF0",1610083084486,10.68152876,1157.7,1156.8,53.1619]
["bitfinex-derivatives","ETHF0:USTF0",1610083084685,10.68152876,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083084686,7.50667144,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083084988,37.18490991,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083085187,37.18490991,1157.7,1156.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083085387,113.52412921,1157.7,1156.4,69.0695]
["bitfinex-derivatives","ETHF0:USTF0",1610083085588,5.58529733,1157.2,1156.4,67.1224]
["bitfinex-derivatives","ETHF0:USTF0",1610083085788,8.06939733,1157.2,1156.1,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1610083085991,30.0,1157.0,1155.6,0.7939536]
["bitfinex-derivatives","ETHF0:USTF0",1610083086187,30.0,1157.0,1156.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083086389,4.00959,1156.6,1156.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083087992,8.77139778,1156.7,1156.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083089194,3.137,1156.7,1156.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083090092,8.76948764,1156.7,1156.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083090293,4.00959,1156.6,1156.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083090493,9.64165028,1156.6,1156.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083090995,40.67913108,1156.6,1156.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083091493,45.97499663,1156.6,1156.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083091694,42.48285884,1156.6,1156.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083092095,47.46129961,1156.6,1156.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083092495,42.48285884,1156.6,1156.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083093093,51.42135088,1156.6,1156.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083093295,61.3753,1156.5,1156.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083093897,6.95375676,1156.3,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083094296,5.61239021,1156.0,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083094496,8.81769021,1156.0,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083094697,3.2053,1156.0,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083094896,3.2053,1156.0,1155.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083095297,3.2053,1156.0,1155.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083095497,8.13825102,1156.3,1155.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083095698,2.5153,1156.3,1155.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083095897,2.5153,1156.3,1155.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083096297,2.5153,1156.3,1156.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083097699,2.5153,1156.3,1156.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083099202,5.62192238,1156.3,1156.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083099701,6.64766136,1156.3,1156.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083099901,3.0158,1156.3,1156.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083102705,3.0158,1156.3,1156.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083103107,6.19391075,1156.3,1156.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083103504,9.67903169,1156.3,1156.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083103909,16.08073828,1156.3,1156.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083104106,26.54516712,1156.3,1156.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083104305,30.55475712,1156.3,1156.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083104705,15.50211064,1156.3,1156.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083105105,45.50211064,1156.3,1156.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083105906,54.4575183,1156.3,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083106108,83.2728,1156.2,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083106509,107.19340212,1156.2,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083106809,107.19340212,1156.2,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083107209,3.97799227,1155.9,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083108408,4.00959,1155.5,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083108912,4.00959,1155.5,1155.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083111713,3.97870512,1155.7,1155.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083112013,3.98004508,1155.8,1155.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083112414,3.98004508,1155.8,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083112612,1.99002254,1155.8,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083112814,3.98525642,1155.9,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083113016,6.17058094,1156.0,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083113017,2.6785,1156.0,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083113216,2.6785,1156.0,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083113417,3.98859269,1156.1,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083113617,3.98859269,1156.1,1155.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083113817,3.99001472,1156.2,1155.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083114417,3.99001472,1156.2,1156.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083114818,6.4908,1156.3,1156.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083115018,6.4908,1156.3,1156.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083115618,6.4908,1156.3,1156.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083117620,3.9914685,1156.5,1156.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083117820,3.99848534,1156.6,1156.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083118020,3.99848534,1156.6,1156.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083118220,3.99999649,1156.7,1156.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083118420,3.99981982,1156.8,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083119024,3.99981982,1156.8,1156.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083119222,4.00131926,1156.9,1156.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083119621,4.00131926,1156.9,1156.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083120323,4.00131926,1156.9,1156.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083120524,4.00131926,1156.9,1156.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083121324,7.50815626,1157.0,1156.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083121728,4.00200026,1157.0,1156.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083121927,4.00200026,1157.0,1156.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083122127,3.50384983,1157.0,1156.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083122527,5.00122899,1157.0,1156.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083122827,8.17794978,1157.0,1156.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083123827,3.17672079,1157.0,1156.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083124228,3.50105992,1157.0,1156.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083124628,3.99766819,1157.0,1156.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083124827,5.00208232,1157.2,1156.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083124828,7.50789056,1157.2,1156.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083125129,4.0015406,1157.2,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083125429,4.0015406,1157.2,1156.9,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1610083125629,4.0015406,1157.2,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083126030,4.0015406,1157.2,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083126229,4.0015406,1157.2,1156.9,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1610083126428,4.0015406,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083126631,4.00435147,1157.3,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083127030,3.50881298,1157.4,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083127433,6.68527231,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083127632,5.0135109,1157.3,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083128432,5.0135109,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083128734,3.51183953,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083129435,8.19070227,1157.4,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083129733,3.17583036,1157.3,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083130134,3.17583036,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083130135,5.01438356,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083132038,45.48752997,1157.4,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083132339,47.48630509,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083132637,47.48630509,1157.3,1156.5,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1610083132638,53.54099509,1157.3,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083132839,53.54099509,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083133041,55.53806213,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083133239,55.53806213,1157.3,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083133440,64.0089924,1157.3,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083133640,55.53806213,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083133840,55.53806213,1157.3,1156.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083134041,64.00936568,1157.3,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083134241,7.00785661,1157.0,1156.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083134442,11.01744661,1157.0,1156.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083134643,13.63054661,1157.0,1155.9,73.4472]
["bitfinex-derivatives","ETHF0:USTF0",1610083134841,13.63054661,1157.0,1156.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083135341,22.10232122,1157.0,1156.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083135544,22.10232122,1157.0,1156.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083135742,3.17673309,1156.9,1155.9,73.4472]
["bitfinex-derivatives","ETHF0:USTF0",1610083136043,6.68175491,1156.9,1155.9,73.4472]
["bitfinex-derivatives","ETHF0:USTF0",1610083136342,6.68175491,1156.9,1156.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083136542,6.68175491,1156.9,1156.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083137645,6.68175491,1156.9,1156.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083138045,2.6131,1157.0,1156.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083138246,6.68380925,1156.9,1156.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083138447,36.68380925,1156.9,1156.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083138647,30.0,1156.9,1156.2,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1610083138848,53.3369,1156.8,1156.2,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1610083139048,30.0,1156.7,1156.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083139249,54.91313001,1156.7,1156.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083139449,54.91313001,1156.7,1155.9,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1610083139651,56.9110812,1156.7,1156.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083140049,48.43742342,1156.7,1156.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083140249,48.43742342,1156.7,1155.8,52.4165]
["bitfinex-derivatives","ETHF0:USTF0",1610083140451,4.00959,1156.4,1156.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083140650,7.51046233,1156.4,1156.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083140851,9.97626233,1156.4,1156.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083141052,13.1544526,1156.4,1156.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083142253,9.1448626,1156.4,1156.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083142451,8.05983668,1156.4,1156.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083142951,2.4658,1156.4,1156.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083143554,5.59535986,1156.6,1156.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083143852,8.54633576,1156.7,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083144252,2.9606,1156.7,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083144453,4.99225134,1156.9,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083145055,5.57492531,1156.8,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083145255,5.67715354,1156.9,1156.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083145655,5.67628917,1157.0,1156.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083146055,5.67628917,1157.0,1156.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083146455,5.67628917,1157.0,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083147457,1.99168041,1157.0,1156.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083147856,3.47849617,1157.0,1156.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083148457,3.47849617,1157.0,1156.9,74.68689]
["bitfinex-derivatives","ETHF0:USTF0",1610083148658,5.6584005,1157.0,1156.9,74.68689]
["bitfinex-derivatives","ETHF0:USTF0",1610083149058,15.05683695,1157.2,1156.9,74.68689]
["bitfinex-derivatives","ETHF0:USTF0",1610083149059,5.66605379,1157.2,1156.9,74.68689]
["bitfinex-derivatives","ETHF0:USTF0",1610083149459,3.48412605,1157.3,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083149460,5.66822911,1157.3,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083149858,5.66822911,1157.3,1157.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083150061,2.63378554,1157.5,1157.2,52.3817]
["bitfinex-derivatives","ETHF0:USTF0",1610083150262,2.63378554,1157.5,1157.1,12.012]
["bitfinex-derivatives","ETHF0:USTF0",1610083150263,5.29191529,1157.6,1157.1,12.012]
["bitfinex-derivatives","ETHF0:USTF0",1610083150460,5.29191529,1157.6,1157.3,67.3169]
["bitfinex-derivatives","ETHF0:USTF0",1610083150662,4.98208169,1157.8,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083151463,4.98203316,1157.9,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083151662,4.98205359,1158.0,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083152068,3.17402626,1157.8,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083152268,4.98205359,1158.0,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083152471,4.98205359,1158.0,1157.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083152670,4.98205359,1158.0,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083153270,4.98205359,1158.0,1157.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083153670,8.13911179,1158.1,1157.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083153873,3.17387076,1158.0,1157.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083154072,3.17387076,1158.0,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083154272,4.96522038,1158.1,1157.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083154273,8.13894938,1158.1,1157.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083154472,8.13894938,1158.1,1157.9,84.57269]
["bitfinex-derivatives","ETHF0:USTF0",1610083154672,8.13894938,1158.1,1158.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083154673,3.173729,1158.1,1158.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083154873,8.44325444,1158.2,1158.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083155177,8.44325444,1158.2,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083155576,11.61662981,1158.2,1158.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083155774,11.61662981,1158.2,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083155976,8.44325444,1158.2,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083156178,6.6482689,1158.2,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083156577,6.6482689,1158.2,1158.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083156978,11.61483729,1158.2,1158.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083157177,11.61483729,1158.2,1158.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083157178,29.32787638,1158.2,1158.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083157377,32.17607638,1158.2,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083157577,29.00280748,1158.2,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083157779,20.07724033,1158.2,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083157979,34.16034409,1158.2,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083158178,9.49763964,1158.2,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083158378,6.64943964,1158.2,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083158578,3.17306112,1158.1,1158.0,50.6687]
["bitfinex-derivatives","ETHF0:USTF0",1610083158778,3.475,1158.2,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083158979,4.98693021,1158.6,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083159180,17.87726813,1158.9,1158.1,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1610083159181,11.90697062,1158.9,1158.1,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1610083159581,6.912,1158.9,1158.1,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1610083159780,6.912,1158.9,1158.1,13.1504]
["bitfinex-derivatives","ETHF0:USTF0",1610083159982,6.912,1158.9,1158.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083160185,6.912,1158.9,1158.5,58.1037]
["bitfinex-derivatives","ETHF0:USTF0",1610083160382,6.912,1158.9,1158.5,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1610083160581,6.912,1158.9,1158.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083160781,6.912,1158.9,1158.8,6.08879]
["bitfinex-derivatives","ETHF0:USTF0",1610083161382,6.912,1158.9,1158.8,16.08879]
["bitfinex-derivatives","ETHF0:USTF0",1610083163181,13.73348722,1159.3,1158.8,16.08879]
["bitfinex-derivatives","ETHF0:USTF0",1610083163182,3.50348722,1159.3,1158.8,16.08879]
["bitfinex-derivatives","ETHF0:USTF0",1610083163382,3.50646428,1159.4,1158.8,16.08879]
["bitfinex-derivatives","ETHF0:USTF0",1610083163582,3.50646428,1159.4,1158.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083163983,3.51389363,1159.5,1159.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083164183,3.51389363,1159.5,1159.0,80.5861]
["bitfinex-derivatives","ETHF0:USTF0",1610083164385,3.5159619,1159.6,1159.0,80.5861]
["bitfinex-derivatives","ETHF0:USTF0",1610083164584,5.02065315,1159.7,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083164985,7.02690816,1159.8,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083164986,5.02775097,1159.6,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083165387,3.52254827,1159.6,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083165785,6.69209996,1159.6,1159.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083166185,7.02884256,1159.6,1159.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083166384,9.03564985,1159.7,1159.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083166785,10.19410864,1159.6,1159.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083167188,9.02909619,1159.6,1159.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083167586,3.17038135,1159.6,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083167787,14.18899363,1159.6,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083167987,14.18899363,1159.6,1159.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083168989,3.17038135,1159.6,1159.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083169991,3.17038135,1159.6,1159.5,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1610083170592,16.16659996,1159.6,1159.5,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1610083170993,3.17038135,1159.6,1159.5,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1610083172194,16.16786881,1159.6,1159.5,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1610083172600,3.17038135,1159.6,1159.5,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1610083173396,16.1700022,1159.6,1159.5,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1610083173593,3.17038135,1159.6,1159.5,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1610083173994,16.17630214,1159.6,1159.5,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1610083174394,13.00592079,1159.6,1159.5,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1610083174594,13.00592079,1159.6,1159.5,5.24438]
["bitfinex-derivatives","ETHF0:USTF0",1610083174794,16.17711761,1159.6,1159.5,5.24438]
["bitfinex-derivatives","ETHF0:USTF0",1610083174993,13.00592079,1159.6,1159.5,5.24438]
["bitfinex-derivatives","ETHF0:USTF0",1610083175194,13.00592079,1159.6,1159.5,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1610083175395,43.00592079,1159.6,1159.5,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1610083175596,54.9451,1159.5,1158.4,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1610083175795,30.0,1159.4,1158.4,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1610083175998,51.942,1159.0,1157.3,54.2226]
["bitfinex-derivatives","ETHF0:USTF0",1610083176397,1.9947838,1158.5,1157.3,54.2226]
["bitfinex-derivatives","ETHF0:USTF0",1610083176599,4.9326838,1158.5,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083176801,3.4935825,1158.4,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083176999,6.66632121,1158.4,1157.3,54.2226]
["bitfinex-derivatives","ETHF0:USTF0",1610083177399,1.99220396,1158.2,1157.3,54.2226]
["bitfinex-derivatives","ETHF0:USTF0",1610083177600,4.32770396,1158.2,1157.3,54.2226]
["bitfinex-derivatives","ETHF0:USTF0",1610083177799,4.32770396,1158.2,1156.8,6.2303]
["bitfinex-derivatives","ETHF0:USTF0",1610083178404,1.99137698,1158.1,1156.8,6.2303]
["bitfinex-derivatives","ETHF0:USTF0",1610083178606,1.99137698,1158.1,1158.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083180407,3.59123299,1158.1,1158.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083181708,1.59985601,1158.1,1158.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083181907,9.43088624,1158.2,1158.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083182307,5.94099808,1158.2,1158.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083182507,2.3355,1158.2,1158.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083182907,3.60709404,1158.3,1158.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083183510,3.60709404,1158.3,1158.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083183910,3.60638309,1158.2,1158.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083184110,3.60638309,1158.2,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083184510,7.11650474,1158.2,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083184911,3.60638309,1158.2,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083185912,7.11707755,1158.2,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083186713,11.12666755,1158.2,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083186913,7.52028446,1158.2,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083187113,3.51069446,1158.2,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083187313,6.68394538,1158.2,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083187514,3.51069446,1158.2,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083188617,7.10366599,1158.2,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083190918,35.55809446,1158.2,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083191321,49.5038187,1158.2,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083191719,40.51182024,1158.2,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083192320,53.49036163,1158.2,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083192519,53.49036163,1158.2,1158.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083192820,4.00959,1158.1,1158.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083193020,55.44990229,1158.1,1158.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083193219,8.46629571,1158.1,1158.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083193419,8.46629571,1158.1,1157.1,68.4927]
["bitfinex-derivatives","ETHF0:USTF0",1610083193620,3.17486089,1158.1,1157.1,68.4927]
["bitfinex-derivatives","ETHF0:USTF0",1610083193820,3.17486089,1158.1,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083194020,7.09279307,1157.6,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083194220,3.59146933,1157.5,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083194620,7.60105933,1157.5,1157.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083195022,7.08722462,1157.5,1157.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083195220,3.59146933,1157.5,1157.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083195421,3.59146933,1157.5,1157.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083195622,9.95521011,1157.6,1157.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083195824,7.10209292,1157.7,1157.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083196023,7.10209292,1157.7,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083196225,3.59852702,1157.7,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083196623,7.11197377,1157.8,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083196823,7.11197377,1157.8,1157.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083197023,7.11201037,1157.7,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083197223,6.68311413,1157.7,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083197525,6.68311413,1157.7,1157.0,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1610083197924,7.11045958,1157.5,1157.0,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1610083198525,7.10826465,1157.4,1156.7,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1610083198724,78.99365465,1157.4,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083198926,3.60068875,1157.3,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083199125,7.10334994,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083199524,7.10334994,1157.2,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083200126,5.966386,1157.2,1155.9,55.2476]
["bitfinex-derivatives","ETHF0:USTF0",1610083200425,3.59472791,1157.0,1155.9,55.2476]
["bitfinex-derivatives","ETHF0:USTF0",1610083200824,3.59472791,1157.0,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083202826,7.60431791,1157.0,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083203226,7.09868509,1157.0,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083203427,3.59472791,1157.0,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083203828,3.60137421,1157.1,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083204427,9.56851273,1157.2,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083204627,6.06217478,1157.2,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083204828,6.06217478,1157.2,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083205427,10.06870483,1157.2,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083205729,10.06870483,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083206228,6.5623658,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083207430,10.07479406,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083208130,6.5623658,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083209039,10.08522688,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083210540,11.29089556,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083211545,7.76803448,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083211944,2.4622,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083212145,8.8240108,1157.3,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083212345,5.30907201,1157.4,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083212546,5.30907201,1157.4,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083212744,5.30630246,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083212944,5.30630246,1157.3,1156.5,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1610083213145,8.8145542,1157.4,1156.5,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1610083213345,8.8145542,1157.4,1156.4,50.5118]
["bitfinex-derivatives","ETHF0:USTF0",1610083213545,8.8145542,1157.4,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083214147,8.8145542,1157.4,1156.6,3.62659515]
["bitfinex-derivatives","ETHF0:USTF0",1610083214747,8.8145542,1157.4,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083214948,5.30538625,1157.4,1157.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083215548,8.80623421,1157.4,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083215848,6.67660552,1157.4,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083216048,6.67660552,1157.4,1157.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083217550,5.28632312,1157.4,1157.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083217950,8.78489462,1157.5,1157.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083218350,5.28207999,1157.4,1157.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083219152,8.77126515,1157.4,1157.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083219853,5.28207999,1157.4,1157.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083222559,3.17563714,1157.4,1157.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083222859,5.26419969,1157.4,1157.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083223563,6.65254627,1157.4,1157.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083223964,3.17559734,1157.4,1157.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083224663,5.2566297,1157.4,1157.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083225265,5.26731219,1157.5,1157.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083228067,5.26320108,1157.6,1157.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083228567,5.26253837,1157.5,1157.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083228967,5.26263635,1157.6,1157.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083230868,5.26263635,1157.6,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083232070,5.2664502,1157.7,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083233170,5.2662456,1157.6,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083235873,5.26281851,1157.7,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083237074,5.26523289,1157.8,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083237275,13.84533289,1157.8,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083237475,5.26393161,1157.7,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083237674,35.26393161,1157.7,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083237875,35.26220229,1157.6,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083238274,44.32943625,1157.6,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083238474,47.80228269,1157.6,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083238674,47.80228269,1157.6,1157.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083239276,49.78175339,1157.6,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083240374,51.76575401,1157.6,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083240975,40.85047786,1157.6,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083241175,90.76057786,1157.6,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083241474,99.23279938,1157.6,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083241876,49.32269938,1157.6,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083242278,53.74915159,1157.6,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083242678,40.85047786,1157.6,1157.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083242878,4.00959,1157.5,1157.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083243079,42.48408738,1157.5,1157.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083243481,42.48408738,1157.5,1157.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083243880,8.47496841,1157.4,1157.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083244079,38.47496841,1157.4,1157.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083244279,38.47496841,1157.4,1156.1,58.7555]
["bitfinex-derivatives","ETHF0:USTF0",1610083244581,5.24076432,1156.6,1156.1,58.7555]
["bitfinex-derivatives","ETHF0:USTF0",1610083244780,5.24076432,1156.6,1156.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083244982,3.26311741,1156.6,1156.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083245480,3.26311741,1156.6,1156.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083246180,7.74801834,1156.7,1156.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083246581,5.77063713,1156.7,1156.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083246782,3.26303713,1156.7,1156.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083246984,5.24153042,1156.8,1156.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083247185,3.26522324,1156.9,1156.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083247385,3.26522324,1156.9,1156.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083247589,1.97892318,1157.0,1156.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083247590,5.24527869,1157.0,1156.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083247785,5.24778618,1157.1,1156.6,12.426]
["bitfinex-derivatives","ETHF0:USTF0",1610083247984,5.24778618,1157.1,1156.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083248385,3.46926547,1157.2,1156.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083248386,3.26961869,1157.2,1156.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083248789,5.25303038,1157.3,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083248989,3.2714433,1157.3,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083249187,3.2714433,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083249386,5.25424019,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083251993,5.15872899,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083253194,3.1759321,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083253394,5.15982415,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083253794,5.25603108,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083254394,8.7290911,1157.4,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083254794,8.7290911,1157.4,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083254994,8.7290911,1157.4,1157.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083255194,5.45767589,1157.4,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083255497,10.11621753,1157.4,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083255694,10.11621753,1157.4,1157.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083257798,40.11621753,1157.4,1157.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083258399,48.8534861,1157.4,1157.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083258598,52.78856106,1157.4,1157.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083258999,45.95460613,1157.4,1157.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083259199,42.47960613,1157.4,1157.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083260402,55.26788917,1157.4,1157.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083260603,42.47960613,1157.4,1157.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083261302,57.308,1157.3,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083261502,30.0,1157.2,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083261902,4.90956173,1156.8,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083262103,7.21056173,1156.8,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083262804,5.47889758,1156.8,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083263206,8.91029107,1156.8,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083264507,7.43435633,1156.8,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083264808,5.52753478,1156.8,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083265009,3.22653478,1156.8,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083265208,1.95547562,1156.9,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083265209,3.22643879,1156.9,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083266608,3.22809311,1156.8,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083267210,1.95617224,1156.8,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083267510,5.13353261,1156.8,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083267811,1.95617224,1156.8,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083268913,3.22899432,1156.8,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083270214,34.01203731,1156.8,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083270715,40.43107121,1156.8,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083270914,44.44066121,1156.8,1156.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083271116,64.4322,1156.7,1156.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083271315,30.0,1156.6,1156.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083271515,1.95403431,1156.5,1155.6,54.1402]
["bitfinex-derivatives","ETHF0:USTF0",1610083271915,2.44133377,1156.2,1155.6,54.1402]
["bitfinex-derivatives","ETHF0:USTF0",1610083272115,34.00351166,1156.2,1155.6,54.1402]
["bitfinex-derivatives","ETHF0:USTF0",1610083272315,35.99421166,1156.2,1154.5,1.05956733]
["bitfinex-derivatives","ETHF0:USTF0",1610083272515,4.00204649,1156.1,1154.5,56.1347]
["bitfinex-derivatives","ETHF0:USTF0",1610083272916,4.00204649,1156.1,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083273717,2.44027225,1156.1,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083274018,5.98809018,1156.2,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083274818,4.42828812,1156.2,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083275218,5.98861463,1156.2,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083275419,1.9907,1156.2,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083276920,38.43741439,1156.2,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083277122,39.99693028,1156.2,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083277324,39.99693028,1156.2,1155.5,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1610083277523,73.03277644,1156.0,1155.2,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1610083277724,1.26433231,1155.8,1155.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083277924,7.0676096,1155.8,1155.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083278124,4.63620131,1155.8,1154.7,56.5318]
["bitfinex-derivatives","ETHF0:USTF0",1610083278327,4.63620131,1155.8,1155.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083278527,2.43024514,1155.7,1154.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083278928,7.99500004,1155.7,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083279127,3.98541004,1155.7,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083279527,3.98541004,1155.7,1155.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083279827,2.43024514,1155.7,1155.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083280629,4.6368369,1155.8,1155.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083280630,5.51339284,1155.8,1155.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083280833,3.0801,1155.8,1155.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083281033,3.99125944,1155.9,1155.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083281432,3.99210561,1156.0,1155.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083281833,3.99210561,1156.0,1155.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083282035,3.99210561,1156.0,1155.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083282634,3.99210561,1156.0,1155.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083282934,8.00169561,1156.0,1155.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083283134,3.99178815,1155.9,1155.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083283335,3.99178815,1155.9,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083283534,33.99178815,1155.9,1155.4,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1610083283734,33.99178815,1155.9,1155.1,56.3143]
["bitfinex-derivatives","ETHF0:USTF0",1610083283935,34.15837099,1155.9,1155.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083284134,34.15837099,1155.9,1155.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083284334,34.15837099,1155.9,1155.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083284335,13.02776157,1155.9,1155.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083284735,4.5479373,1155.9,1155.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083284934,4.00959,1155.7,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083285335,64.9113,1155.8,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083285535,64.9113,1155.8,1155.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083286235,64.9113,1155.8,1155.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083286635,64.9113,1155.8,1155.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083286834,64.9113,1155.8,1155.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083287035,64.9113,1155.8,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083287238,64.9113,1155.8,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083287436,64.9113,1155.8,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083288837,64.9113,1155.8,1155.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083289237,67.33970316,1155.8,1155.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083289737,68.89441069,1155.8,1155.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083290137,3.98311069,1155.8,1155.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083290542,2.42872603,1155.8,1155.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083291040,2.42872603,1155.8,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083292143,6.58306943,1155.9,1155.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083292742,6.58306943,1155.9,1155.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083293042,7.33417557,1155.9,1155.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083293444,44.2155637,1155.9,1155.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083293643,16.64530166,1155.9,1155.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083293846,21.14177303,1155.9,1155.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083294245,23.08459946,1155.9,1155.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083294846,17.78461632,1155.9,1155.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083295046,17.78461632,1155.9,1155.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083295247,17.39697686,1155.9,1155.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083295446,16.64730293,1155.9,1155.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083295850,15.09211596,1155.9,1155.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083296048,16.64668105,1155.9,1155.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083297151,5.03091596,1155.9,1155.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083297352,6.58491401,1155.9,1155.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083297750,2.43031596,1155.9,1155.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083297950,1.55381646,1156.0,1155.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083297951,2.42834906,1156.0,1155.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083298250,2.42937573,1156.1,1155.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083298450,2.42937573,1156.1,1155.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083298651,4.42091627,1156.2,1155.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083299150,4.42091627,1156.2,1156.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083299351,5.97639372,1156.2,1156.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083299951,4.42091627,1156.2,1156.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083300751,35.9776579,1156.2,1156.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083300951,104.1425579,1156.2,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083301155,107.34460509,1156.2,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083301555,124.52752514,1156.2,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083301753,94.52752514,1156.2,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083302553,124.52752514,1156.2,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083302955,121.12234961,1156.2,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083303155,91.12234961,1156.2,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083303356,22.95744961,1156.2,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083303756,56.35727529,1156.2,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083304058,14.4788376,1156.2,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083304455,12.57756682,1156.2,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083304657,17.87705028,1156.2,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083304956,12.57756682,1156.2,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083305156,12.57756682,1156.2,1156.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083305656,11.11994016,1156.2,1156.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083305857,7.11035016,1156.2,1156.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083306458,6.72317013,1156.2,1156.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083306660,4.41831956,1156.2,1156.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083308559,1.9907,1156.2,1156.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083308860,3.98377767,1156.3,1156.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083309262,3.98377767,1156.3,1156.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083311363,4.01054804,1156.4,1156.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083311663,4.01054804,1156.4,1156.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083312066,4.01054804,1156.4,1156.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083312464,4.01054804,1156.4,1156.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083312764,4.01054804,1156.4,1156.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083313064,4.01054804,1156.4,1156.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083313263,4.01054804,1156.4,1156.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083313465,34.01054804,1156.4,1156.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083313664,43.38304804,1156.4,1156.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083313864,44.50854446,1156.4,1156.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083314165,51.27708417,1156.4,1156.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083314467,47.84946421,1156.4,1156.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083315067,58.6957182,1156.4,1156.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083317369,56.73676892,1156.4,1156.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083318768,56.73676892,1156.4,1156.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083319470,51.85905421,1156.4,1156.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083321270,58.68429088,1156.4,1156.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083321471,51.85905421,1156.4,1156.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083321870,13.35498695,1156.4,1156.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083322672,6.59998573,1156.4,1156.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083323072,5.1315023,1156.4,1156.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083323672,4.00490501,1156.4,1156.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083324975,6.10547171,1156.5,1156.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083325373,6.10547171,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083325973,4.54314129,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083326273,4.00258978,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083327374,4.00745984,1156.6,1156.5,48.8551]
["bitfinex-derivatives","ETHF0:USTF0",1610083327773,4.00745984,1156.6,1156.5,58.8551]
["bitfinex-derivatives","ETHF0:USTF0",1610083327973,7.48492526,1156.7,1156.5,58.8551]
["bitfinex-derivatives","ETHF0:USTF0",1610083328375,7.48492526,1156.7,1156.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083329082,7.48492526,1156.7,1156.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083329884,5.92007638,1156.7,1156.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083330288,3.475,1156.7,1156.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083335988,4.09848894,1156.8,1156.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083336388,2.53808282,1156.9,1156.8,10.3235]
["bitfinex-derivatives","ETHF0:USTF0",1610083336688,4.10186748,1157.1,1156.8,20.3235]
["bitfinex-derivatives","ETHF0:USTF0",1610083336990,4.10310238,1157.2,1156.8,20.3235]
["bitfinex-derivatives","ETHF0:USTF0",1610083337191,4.10310238,1157.2,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083337590,4.10310238,1157.2,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083337790,4.10369142,1157.3,1157.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083338191,4.10369142,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083338390,4.10631563,1157.4,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083338789,4.10631563,1157.4,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083338790,4.10631563,1157.4,1157.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083338992,4.10631563,1157.4,1157.3,12.0336]
["bitfinex-derivatives","ETHF0:USTF0",1610083339191,7.58398011,1157.5,1157.3,6.04319]
["bitfinex-derivatives","ETHF0:USTF0",1610083339390,7.58398011,1157.5,1157.3,16.04319]
["bitfinex-derivatives","ETHF0:USTF0",1610083339591,4.10898011,1157.5,1157.3,16.04319]
["bitfinex-derivatives","ETHF0:USTF0",1610083339790,1.95665719,1157.6,1157.3,16.04319]
["bitfinex-derivatives","ETHF0:USTF0",1610083339791,4.10989271,1157.6,1157.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083340191,4.10989271,1157.6,1157.3,6.04319]
["bitfinex-derivatives","ETHF0:USTF0",1610083340192,4.15883405,1157.6,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083340391,4.16021397,1157.7,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083340591,4.16021397,1157.7,1157.5,61.6294]
["bitfinex-derivatives","ETHF0:USTF0",1610083340990,4.16021397,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083341191,1.95774775,1157.8,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083341192,4.16114536,1157.8,1157.6,15.99859]
["bitfinex-derivatives","ETHF0:USTF0",1610083341792,4.15992874,1157.9,1157.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083342092,1.95693206,1157.9,1157.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083342391,1.95693206,1157.9,1157.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083342891,1.95693206,1157.9,1157.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083343291,1.95693206,1157.9,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083343492,1.95693206,1157.9,1157.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083344391,4.16428905,1157.9,1157.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083345793,1.95966543,1158.0,1157.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083345794,4.1640164,1158.0,1157.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083346393,4.16660147,1157.9,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083346794,4.16660147,1157.9,1157.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083346994,4.16837002,1158.0,1157.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083347194,1.96158589,1158.1,1157.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083347395,4.17048357,1158.0,1157.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083347597,4.17048357,1158.0,1157.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083347794,4.17074608,1158.1,1157.9,13.1978]
["bitfinex-derivatives","ETHF0:USTF0",1610083347995,4.17006445,1158.1,1157.9,13.1978]
["bitfinex-derivatives","ETHF0:USTF0",1610083348296,4.17006445,1158.1,1158.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083348995,1.9608792,1158.1,1158.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083349195,1.9608792,1158.1,1158.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083350396,4.1709002,1158.1,1158.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083353400,4.18466122,1158.2,1158.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083353802,6.15533834,1158.3,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083354201,6.15533834,1158.3,1158.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083354401,4.186086,1158.3,1158.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083354601,4.186086,1158.3,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083354800,4.186086,1158.3,1158.2,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1610083355001,4.186086,1158.3,1158.2,11.0977]
["bitfinex-derivatives","ETHF0:USTF0",1610083355202,4.19050112,1158.4,1158.2,15.10729]
["bitfinex-derivatives","ETHF0:USTF0",1610083355401,4.19050112,1158.4,1158.2,25.10729]
["bitfinex-derivatives","ETHF0:USTF0",1610083355602,4.19050112,1158.4,1158.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083357105,1.96827127,1158.4,1158.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083358304,3.44939541,1158.5,1158.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083358604,3.44939541,1158.5,1158.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083358906,3.44939541,1158.5,1158.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083359304,3.44939541,1158.5,1158.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083359905,3.44939541,1158.5,1158.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083360105,3.45140742,1158.6,1158.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083360305,3.1732772,1158.5,1158.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083360706,1.96991574,1158.5,1158.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083361508,1.96991574,1158.5,1158.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083361907,1.96991574,1158.5,1158.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083362309,4.18848244,1158.5,1158.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083362708,4.18917357,1158.6,1158.5,57.2465]
["bitfinex-derivatives","ETHF0:USTF0",1610083362908,6.15919118,1158.7,1158.5,59.6173]
["bitfinex-derivatives","ETHF0:USTF0",1610083363109,6.15919118,1158.7,1158.5,69.6173]
["bitfinex-derivatives","ETHF0:USTF0",1610083363308,6.15919118,1158.7,1158.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083363709,6.62735393,1158.8,1158.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083363909,4.1849429,1158.7,1158.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083364308,4.1849429,1158.7,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083364712,4.1849429,1158.7,1158.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083368015,6.15446024,1158.8,1158.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083368414,6.15446024,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083368615,1.96938489,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083368814,6.15582832,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083369117,4.18644343,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083370417,6.1574784,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083371718,4.18644343,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083372719,6.15991139,1158.8,1158.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083377120,6.15991139,1158.8,1158.7,19.4307]
["bitfinex-derivatives","ETHF0:USTF0",1610083377621,4.18644343,1158.8,1158.7,19.4307]
["bitfinex-derivatives","ETHF0:USTF0",1610083379823,6.17405855,1158.9,1158.7,19.4307]
["bitfinex-derivatives","ETHF0:USTF0",1610083380123,4.19926377,1158.8,1158.7,19.4307]
["bitfinex-derivatives","ETHF0:USTF0",1610083380325,4.19926377,1158.8,1158.7,9.4307]
["bitfinex-derivatives","ETHF0:USTF0",1610083380526,6.17420726,1158.9,1158.7,9.4307]
["bitfinex-derivatives","ETHF0:USTF0",1610083380829,4.19837828,1158.8,1158.7,9.4307]
["bitfinex-derivatives","ETHF0:USTF0",1610083381027,4.19837828,1158.8,1158.7,19.4307]
["bitfinex-derivatives","ETHF0:USTF0",1610083381527,4.19837828,1158.8,1158.7,9.4307]
["bitfinex-derivatives","ETHF0:USTF0",1610083382130,4.19837828,1158.8,1158.7,19.4307]
["bitfinex-derivatives","ETHF0:USTF0",1610083382429,6.17716944,1158.9,1158.7,19.4307]
["bitfinex-derivatives","ETHF0:USTF0",1610083382731,4.20182463,1158.9,1158.7,19.4307]
["bitfinex-derivatives","ETHF0:USTF0",1610083382931,4.20182463,1158.9,1158.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083383333,4.20182463,1158.9,1158.8,12.275]
["bitfinex-derivatives","ETHF0:USTF0",1610083383532,4.20182463,1158.9,1158.8,16.28459]
["bitfinex-derivatives","ETHF0:USTF0",1610083384734,6.1796139,1158.9,1158.8,16.28459]
["bitfinex-derivatives","ETHF0:USTF0",1610083387437,1.97778927,1158.9,1158.8,16.28459]
["bitfinex-derivatives","ETHF0:USTF0",1610083387838,3.4637031,1158.9,1158.8,16.28459]
["bitfinex-derivatives","ETHF0:USTF0",1610083388038,4.94563188,1158.9,1158.8,16.28459]
["bitfinex-derivatives","ETHF0:USTF0",1610083388841,6.92919121,1158.9,1158.8,16.28459]
["bitfinex-derivatives","ETHF0:USTF0",1610083389040,8.95579121,1158.9,1158.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083389242,2.0266,1158.9,1158.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083389443,5.20046797,1158.9,1158.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083389642,39.21005797,1158.9,1158.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083389843,56.882,1158.7,1158.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083390243,4.94758958,1158.3,1158.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083390846,6.92204386,1158.3,1158.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083391445,12.06969805,1158.4,1158.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083391645,16.07928805,1158.4,1158.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083391847,6.90946627,1158.3,1158.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083392046,10.08416917,1158.3,1158.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083393052,12.07013745,1158.4,1158.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083393654,8.88496029,1158.3,1158.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083394353,8.88496029,1158.3,1157.8,71.3923]
["bitfinex-derivatives","ETHF0:USTF0",1610083394953,3.46062379,1157.9,1157.8,71.3923]
["bitfinex-derivatives","ETHF0:USTF0",1610083395154,5.96532379,1157.9,1157.3,69.511]
["bitfinex-derivatives","ETHF0:USTF0",1610083395553,5.96532379,1157.9,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083395954,9.14048698,1157.9,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083396955,7.65319403,1157.9,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083397355,5.67986319,1157.9,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083397854,7.6512585,1157.9,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083398055,5.67986319,1157.9,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083398655,9.12775792,1157.9,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083399057,7.64584547,1157.9,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083399856,7.64584547,1157.9,1157.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083400658,5.67965709,1157.9,1157.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083400961,7.64083566,1157.9,1157.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083402059,6.67351541,1157.9,1157.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083403966,4.16881541,1157.9,1157.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083404165,4.18148271,1158.0,1157.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083404766,4.18148271,1158.0,1157.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083404966,1.96808534,1158.0,1157.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083410474,6.16211852,1158.0,1157.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083410773,4.19403318,1158.0,1157.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083411978,1.97385635,1158.1,1157.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083411979,4.19739106,1158.1,1157.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083413879,4.19739106,1158.1,1158.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083414281,4.19739106,1158.1,1158.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083414683,6.16519721,1158.2,1158.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083415081,6.16519721,1158.2,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083415281,4.18995435,1158.2,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083415682,6.15888814,1158.3,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083415880,6.15888814,1158.3,1158.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083416085,10.43499164,1158.3,1158.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083416483,10.43499164,1158.3,1158.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083420489,20.38408974,1158.3,1158.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083420888,4.93311557,1158.3,1158.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083421489,47.58761894,1158.4,1158.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083421889,12.47605517,1158.3,1158.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083422089,21.34108969,1158.3,1158.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083422490,26.63307791,1158.3,1158.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083422791,29.80824811,1158.3,1158.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083423090,29.80824811,1158.3,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083423293,59.80824811,1158.3,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083423491,58.0197,1158.1,1157.3,55.3026]
["bitfinex-derivatives","ETHF0:USTF0",1610083423691,30.0,1158.1,1157.3,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1610083423894,58.3646,1158.0,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083424096,60.862,1158.0,1157.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083424295,4.18005076,1157.6,1157.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083424498,4.17984578,1157.5,1157.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083424897,34.17984578,1157.5,1157.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083425097,56.565,1157.4,1157.0,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1610083425296,56.565,1157.4,1156.6,48.7518]
["bitfinex-derivatives","ETHF0:USTF0",1610083425497,59.0573,1157.4,1156.6,48.7518]
["bitfinex-derivatives","ETHF0:USTF0",1610083425698,4.17445773,1157.1,1156.6,48.7518]
["bitfinex-derivatives","ETHF0:USTF0",1610083426095,8.18404773,1157.1,1156.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083426296,4.17157634,1157.0,1156.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083426496,53.50097634,1157.0,1156.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083426997,4.16733723,1156.9,1156.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083427398,4.16701156,1156.8,1156.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083427997,8.17660156,1156.8,1156.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083428198,8.17660156,1156.8,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083428400,9.15023954,1156.8,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083428598,70.8207,1156.6,1155.8,71.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610083428998,72.78415548,1156.6,1155.8,71.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610083429198,4.1723429,1156.5,1155.8,71.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610083429398,4.16928299,1156.3,1155.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083429599,58.2623,1156.2,1155.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083429799,58.2623,1156.2,1155.2,51.33]
["bitfinex-derivatives","ETHF0:USTF0",1610083429999,58.2623,1156.2,1156.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083430399,4.16928299,1156.3,1156.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083430599,1.9621091,1156.4,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083430600,4.17147807,1156.4,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083430801,4.17147807,1156.4,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083431201,4.17147807,1156.4,1156.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083431601,4.17147807,1156.4,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083432001,4.17147807,1156.4,1156.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083432202,12.09753984,1156.5,1156.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083432601,12.09753984,1156.5,1156.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083432804,12.09753984,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083433203,13.06649735,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083433803,6.6157288,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083434003,10.6253188,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083434205,7.44639915,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083434605,10.62564468,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083435005,24.40220722,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083436311,7.18883553,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083436709,15.92844589,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083437107,7.45015867,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083437507,40.6298394,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083437708,51.31859449,1156.5,1156.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083437908,53.28009449,1156.5,1156.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083438108,71.36,1156.2,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083438308,71.36,1156.2,1154.5,158.8323]
["bitfinex-derivatives","ETHF0:USTF0",1610083438309,12.83353553,1156.3,1154.2,0.795167]
["bitfinex-derivatives","ETHF0:USTF0",1610083438509,55.2631,1155.3,1155.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083438908,55.2631,1155.3,1154.2,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1610083439108,55.2631,1155.3,1155.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083439508,4.1655464,1155.4,1155.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083439909,4.1655464,1155.4,1154.8,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1610083440107,4.16614035,1155.5,1155.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083440510,4.16614035,1155.5,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083440709,4.16714065,1155.6,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083440910,4.16714065,1155.6,1155.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083441110,4.17055192,1155.7,1155.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083441515,4.17408551,1155.9,1155.4,12.6583]
["bitfinex-derivatives","ETHF0:USTF0",1610083441711,4.17654669,1156.1,1155.4,12.6583]
["bitfinex-derivatives","ETHF0:USTF0",1610083442111,4.17654669,1156.1,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083442312,4.18130117,1156.2,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083442912,4.18130117,1156.2,1155.7,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1610083443114,4.18149545,1156.1,1155.7,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1610083443312,6.19629545,1156.1,1155.7,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1610083443512,6.19629545,1156.1,1156.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083443912,6.19629545,1156.1,1155.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083444113,10.20588545,1156.1,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083444313,7.99573821,1156.1,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083444715,11.175574,1156.1,1156.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083445116,12.18864225,1156.1,1156.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083445315,12.18864225,1156.1,1156.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083445716,40.21729404,1156.1,1156.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083445914,42.66228058,1156.1,1156.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083446114,42.66228058,1156.1,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083446315,57.5694,1156.0,1155.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083446514,30.0,1155.9,1155.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083446715,55.83626888,1155.9,1155.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083447015,46.97030812,1155.9,1155.8,5.7906]
["bitfinex-derivatives","ETHF0:USTF0",1610083447213,46.97030812,1155.9,1155.8,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1610083447416,59.77012304,1155.9,1155.8,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1610083447614,59.77012304,1155.9,1154.0,49.8761]
["bitfinex-derivatives","ETHF0:USTF0",1610083447818,30.0,1155.7,1154.0,49.8761]
["bitfinex-derivatives","ETHF0:USTF0",1610083448015,4.00959,1154.1,1154.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083449019,71.7859,1153.8,1153.0,0.79596207]
["bitfinex-derivatives","ETHF0:USTF0",1610083449418,4.00959,1154.1,1152.9,0.79603229]
["bitfinex-derivatives","ETHF0:USTF0",1610083449617,4.00959,1154.1,1153.0,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1610083449618,59.6986,1153.9,1153.0,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1610083450019,4.00959,1153.6,1153.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083450421,3.0094,1154.0,1153.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083451120,50.9414,1153.7,1153.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083451523,50.9414,1153.7,1153.3,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1610083452122,4.00959,1153.8,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083452324,3.0094,1154.0,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083452521,4.1652166,1154.1,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083452722,2.5930443,1154.0,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083452923,4.15789143,1154.0,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083453124,4.15789143,1154.0,1153.3,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1610083454127,4.00959,1153.9,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083454528,4.00959,1153.9,1153.3,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1610083454729,6.59564686,1153.9,1153.3,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1610083455129,2.58304713,1153.8,1153.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083455528,4.1422921,1153.8,1153.3,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1610083455828,4.1422921,1153.8,1153.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083456029,4.00959,1153.6,1153.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083456230,6.58986846,1153.6,1153.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083456628,8.14757108,1153.6,1153.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083457028,8.75345812,1153.6,1153.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083457428,2.57844441,1153.5,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083458030,4.00959,1153.4,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083458632,62.049,1153.2,1152.0,50.177]
["bitfinex-derivatives","ETHF0:USTF0",1610083459631,62.049,1153.2,1153.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083459632,66.17897772,1153.2,1153.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083459831,4.12997772,1153.2,1153.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083460032,2.57516258,1153.2,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083460231,2.57516258,1153.2,1153.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083460834,4.13557315,1153.4,1153.2,60.1737]
["bitfinex-derivatives","ETHF0:USTF0",1610083461134,4.13866033,1153.6,1153.2,62.9025]
["bitfinex-derivatives","ETHF0:USTF0",1610083461332,4.13866033,1153.6,1153.2,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1610083461533,2.58196296,1153.7,1153.2,12.7288]
["bitfinex-derivatives","ETHF0:USTF0",1610083461934,4.14397865,1153.9,1153.4,65.7006]
["bitfinex-derivatives","ETHF0:USTF0",1610083462137,4.14524126,1154.0,1153.8,5.99029]
["bitfinex-derivatives","ETHF0:USTF0",1610083462535,1.95070177,1154.2,1153.8,5.99029]
["bitfinex-derivatives","ETHF0:USTF0",1610083462536,4.14628846,1154.2,1153.8,5.99029]
["bitfinex-derivatives","ETHF0:USTF0",1610083462936,2.5872619,1154.3,1153.8,5.99029]
["bitfinex-derivatives","ETHF0:USTF0",1610083463135,2.5872619,1154.3,1153.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083464035,2.5872619,1154.3,1154.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083464236,4.14972896,1154.4,1154.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083464435,4.14972896,1154.4,1154.2,6.28919]
["bitfinex-derivatives","ETHF0:USTF0",1610083464635,2.58760856,1154.4,1154.2,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1610083464835,2.58760856,1154.4,1154.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083465036,4.15016443,1154.4,1154.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083465436,1.95255377,1154.4,1154.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083465637,11.91432046,1154.5,1154.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083466040,11.91432046,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083466239,11.91432046,1154.5,1154.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083466437,6.60811401,1154.6,1154.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083466637,6.60811401,1154.6,1154.4,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1610083466837,6.61366485,1154.5,1154.4,12.1706]
["bitfinex-derivatives","ETHF0:USTF0",1610083467037,4.89407378,1154.5,1154.4,12.1706]
["bitfinex-derivatives","ETHF0:USTF0",1610083467440,10.0373221,1154.5,1154.4,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1610083467637,10.0373221,1154.5,1153.5,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1610083467838,23.84303991,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083468038,6.85143907,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083468237,10.86102907,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083468437,12.09637197,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083468637,12.09637197,1154.5,1153.8,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1610083468840,12.09637197,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083468841,14.05160316,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083469037,4.00959,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083469337,29.81236227,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083470040,31.75137037,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083470841,21.0017541,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083471040,31.73814441,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083471443,21.0017541,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083472241,21.0017541,1154.5,1153.4,62.3031]
["bitfinex-derivatives","ETHF0:USTF0",1610083472242,7.19562077,1154.5,1152.9,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1610083472444,72.6658,1154.4,1152.9,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1610083472642,30.0,1154.3,1153.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083472844,6.83461202,1154.0,1153.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083473047,39.42881202,1154.0,1153.9,7.5221]
["bitfinex-derivatives","ETHF0:USTF0",1610083473245,71.5,1153.9,1151.6,69.1561]
["bitfinex-derivatives","ETHF0:USTF0",1610083473446,30.0,1153.8,1151.1,1.06284207]
["bitfinex-derivatives","ETHF0:USTF0",1610083473646,49.477,1152.8,1151.1,1.06284207]
["bitfinex-derivatives","ETHF0:USTF0",1610083473848,2.57884605,1152.6,1150.9,1.06314917]
["bitfinex-derivatives","ETHF0:USTF0",1610083474248,2.57884605,1152.6,1150.8,1.06329526]
["bitfinex-derivatives","ETHF0:USTF0",1610083474249,2.57617644,1152.4,1150.8,1.06329526]
["bitfinex-derivatives","ETHF0:USTF0",1610083474449,68.3091,1152.0,1150.8,1.06329526]
["bitfinex-derivatives","ETHF0:USTF0",1610083474649,2.57116811,1152.3,1150.6,1.06341771]
["bitfinex-derivatives","ETHF0:USTF0",1610083474849,65.275,1151.7,1150.6,1.06341771]
["bitfinex-derivatives","ETHF0:USTF0",1610083475049,65.275,1151.7,1150.6,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1610083476250,4.00959,1151.6,1151.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083477550,2.56894054,1151.9,1151.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083477752,2.8324,1152.1,1151.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083477954,4.12321118,1152.0,1151.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083478154,4.00959,1151.8,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083478354,2.57094344,1152.0,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083479158,2.56965956,1152.1,1151.6,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1610083479755,56.94047115,1152.2,1151.6,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1610083479955,2.57001776,1152.1,1151.6,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1610083480157,4.00959,1151.7,1151.6,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1610083480356,4.00959,1151.7,1151.3,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610083481357,2.56705739,1151.9,1151.3,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610083481658,1.25931117,1151.9,1151.3,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610083481857,2.57143337,1152.0,1151.3,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610083482058,2.57153995,1152.1,1151.3,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610083482258,6.58112995,1152.1,1151.3,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610083482861,6.58112995,1152.1,1150.6,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1610083483062,4.00959,1152.1,1150.5,1.06347013]
["bitfinex-derivatives","ETHF0:USTF0",1610083483262,56.93924925,1152.2,1150.5,1.06347013]
["bitfinex-derivatives","ETHF0:USTF0",1610083483462,56.93924925,1152.2,1150.5,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610083483463,2.56811612,1152.1,1150.5,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610083483666,56.93899479,1152.2,1150.5,3.10533267]
["bitfinex-derivatives","ETHF0:USTF0",1610083484063,54.3701,1152.2,1150.6,1.06339644]
["bitfinex-derivatives","ETHF0:USTF0",1610083484264,4.00959,1152.1,1150.6,1.06339644]
["bitfinex-derivatives","ETHF0:USTF0",1610083484464,4.00959,1152.1,1150.6,0.79757391]
["bitfinex-derivatives","ETHF0:USTF0",1610083484663,6.5773858,1152.1,1150.5,2.8394988]
["bitfinex-derivatives","ETHF0:USTF0",1610083485264,2.56657651,1152.0,1150.5,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610083485563,2.56657651,1152.0,1150.5,2.83954225]
["bitfinex-derivatives","ETHF0:USTF0",1610083485964,2.56643166,1151.9,1150.5,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610083486163,4.00959,1151.3,1151.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083486363,4.00959,1151.3,1150.5,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610083486364,13.88759,1151.3,1150.5,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610083487964,4.00959,1151.3,1150.5,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610083488164,4.00959,1150.6,1150.5,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610083488364,58.6253,1151.1,1150.5,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610083488564,58.6253,1151.1,1150.1,6.98919]
["bitfinex-derivatives","ETHF0:USTF0",1610083488964,58.6253,1151.1,1150.1,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1610083489566,2.56466796,1151.0,1150.1,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1610083490167,2.56466796,1151.0,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083490367,2.56524216,1151.2,1150.9,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1610083490767,2.56484537,1151.1,1150.9,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1610083492168,6.57366626,1151.0,1150.9,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1610083492969,6.57366626,1151.0,1150.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083493269,4.00959,1151.0,1150.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083493672,5.41186966,1151.0,1150.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083493869,6.57162058,1151.0,1150.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083494170,4.00959,1150.6,1150.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083494969,2.55754694,1150.9,1150.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083495368,2.55754694,1150.9,1150.5,6.72439]
["bitfinex-derivatives","ETHF0:USTF0",1610083495570,2.55877819,1151.1,1150.5,6.72439]
["bitfinex-derivatives","ETHF0:USTF0",1610083495969,1.40008618,1151.1,1150.5,6.72439]
["bitfinex-derivatives","ETHF0:USTF0",1610083496169,1.40008618,1151.1,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083496170,4.00959,1151.1,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083496369,4.00959,1151.1,1150.5,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1610083496770,2.56248286,1151.2,1150.5,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1610083498172,6.57207286,1151.2,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083498374,2.56248286,1151.2,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083498577,3.1935118,1151.2,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083498972,2.56956269,1151.2,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083499176,1.55143407,1151.4,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083499177,2.57176305,1151.4,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083499576,4.12816972,1151.6,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083499771,4.12816972,1151.6,1151.1,7.13729]
["bitfinex-derivatives","ETHF0:USTF0",1610083499974,2.57403524,1151.6,1151.1,7.13729]
["bitfinex-derivatives","ETHF0:USTF0",1610083500171,4.74524808,1151.6,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083500472,1.55257087,1151.6,1151.1,3.1277]
["bitfinex-derivatives","ETHF0:USTF0",1610083500877,2.56900051,1151.4,1151.1,3.1277]
["bitfinex-derivatives","ETHF0:USTF0",1610083501072,2.56900051,1151.4,1150.8,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1610083501474,2.56663371,1151.3,1150.8,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1610083501873,2.56715142,1151.4,1150.8,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1610083502274,2.56894548,1151.5,1151.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083502475,2.56985505,1151.6,1151.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083502873,4.52725118,1151.7,1151.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083503073,1.9564,1151.7,1151.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083503473,2.57272957,1151.7,1151.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083504075,4.90212957,1151.7,1151.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083504274,4.90212957,1151.7,1150.8,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1610083504275,4.00959,1151.4,1150.8,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1610083504674,4.00959,1151.4,1150.5,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1610083504874,4.00959,1151.4,1150.1,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1610083504875,6.57982622,1151.4,1150.1,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1610083505075,9.21912622,1151.4,1150.0,72.2312]
["bitfinex-derivatives","ETHF0:USTF0",1610083505273,6.64889,1151.4,1149.8,0.79815188]
["bitfinex-derivatives","ETHF0:USTF0",1610083505477,9.21769518,1151.4,1149.8,0.79815188]
["bitfinex-derivatives","ETHF0:USTF0",1610083505874,2.56689692,1151.3,1149.7,0.79822973]
["bitfinex-derivatives","ETHF0:USTF0",1610083506275,2.5639512,1151.1,1150.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083506475,5.6510512,1151.1,1149.5,0.79829828]
["bitfinex-derivatives","ETHF0:USTF0",1610083507777,5.6510512,1151.1,1149.6,0.79823315]
["bitfinex-derivatives","ETHF0:USTF0",1610083507778,3.0871,1151.1,1149.6,0.79823315]
["bitfinex-derivatives","ETHF0:USTF0",1610083507975,2.56465419,1151.2,1149.6,2.73613315]
["bitfinex-derivatives","ETHF0:USTF0",1610083508176,2.56585825,1151.3,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083508577,2.5667089,1151.4,1151.1,6.23869]
["bitfinex-derivatives","ETHF0:USTF0",1610083509377,2.56927248,1151.6,1151.1,6.23869]
["bitfinex-derivatives","ETHF0:USTF0",1610083509578,2.57048732,1151.7,1151.1,6.23869]
["bitfinex-derivatives","ETHF0:USTF0",1610083510180,6.58007732,1151.7,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083510580,8.13221226,1151.7,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083510979,4.74379785,1151.7,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083511181,2.57337733,1151.7,1151.6,6.27239]
["bitfinex-derivatives","ETHF0:USTF0",1610083513289,1.55382768,1151.7,1151.6,6.27239]
["bitfinex-derivatives","ETHF0:USTF0",1610083513986,4.12760559,1151.7,1151.6,6.27239]
["bitfinex-derivatives","ETHF0:USTF0",1610083515187,1.55382768,1151.7,1151.6,6.27239]
["bitfinex-derivatives","ETHF0:USTF0",1610083515389,1.55382768,1151.7,1151.6,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1610083515788,3.40098263,1151.7,1151.6,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1610083515988,3.40098263,1151.7,1151.1,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1610083516189,1.94038975,1151.6,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083516589,5.13311906,1151.6,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083517190,3.19272931,1151.6,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083517591,4.74700307,1151.6,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083517992,2.57533658,1151.6,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083518190,1.26337266,1151.6,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083518390,2.57747054,1151.8,1151.5,6.45609]
["bitfinex-derivatives","ETHF0:USTF0",1610083518590,4.13344035,1151.8,1151.5,6.45609]
["bitfinex-derivatives","ETHF0:USTF0",1610083518990,2.57747054,1151.8,1151.5,6.45609]
["bitfinex-derivatives","ETHF0:USTF0",1610083519791,1.55692878,1152.0,1151.5,6.45609]
["bitfinex-derivatives","ETHF0:USTF0",1610083519990,1.55741038,1152.1,1151.5,6.45609]
["bitfinex-derivatives","ETHF0:USTF0",1610083520191,1.55741038,1152.1,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083520791,1.55781718,1152.2,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083521193,3.19116904,1152.1,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083521894,1.55826877,1152.1,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083523195,1.947677,1152.1,1151.9,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1610083523394,1.947677,1152.1,1151.5,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1610083523596,1.94742051,1152.0,1151.5,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1610083523793,1.94742051,1152.0,1150.7,52.3882]
["bitfinex-derivatives","ETHF0:USTF0",1610083523995,1.55761184,1151.8,1150.7,52.3882]
["bitfinex-derivatives","ETHF0:USTF0",1610083524194,5.56720184,1151.8,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083524596,5.95602435,1151.8,1151.4,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1610083524997,1.55579243,1151.6,1151.4,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1610083525399,1.94349743,1151.5,1151.4,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1610083525598,1.94349743,1151.5,1150.2,54.4703]
["bitfinex-derivatives","ETHF0:USTF0",1610083525801,1.94349743,1151.5,1149.7,7.22773402]
["bitfinex-derivatives","ETHF0:USTF0",1610083525999,1.55508974,1151.3,1149.7,7.22773402]
["bitfinex-derivatives","ETHF0:USTF0",1610083526400,4.00959,1151.2,1151.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083526800,5.5648443,1151.2,1149.6,2.73622693]
["bitfinex-derivatives","ETHF0:USTF0",1610083527000,1.55476894,1151.1,1149.6,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610083527399,1.55476894,1151.1,1149.5,0.79841832]
["bitfinex-derivatives","ETHF0:USTF0",1610083527599,4.74851955,1151.1,1149.4,0.79843765]
["bitfinex-derivatives","ETHF0:USTF0",1610083527799,1.55220121,1150.8,1149.2,7.20680804]
["bitfinex-derivatives","ETHF0:USTF0",1610083528201,1.55220121,1150.8,1149.1,0.79870371]
["bitfinex-derivatives","ETHF0:USTF0",1610083528400,4.00959,1150.4,1149.1,0.79870371]
["bitfinex-derivatives","ETHF0:USTF0",1610083528599,4.00959,1150.4,1149.3,1.3311894]
["bitfinex-derivatives","ETHF0:USTF0",1610083528799,4.00959,1150.4,1149.3,4.3284894]
["bitfinex-derivatives","ETHF0:USTF0",1610083529200,1.55261906,1150.7,1149.3,4.3284894]
["bitfinex-derivatives","ETHF0:USTF0",1610083529801,1.55261906,1150.7,1149.3,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1610083530403,0.02424365,1150.5,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083530803,0.02424365,1150.5,1149.3,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1610083531005,4.03384527,1150.6,1149.3,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1610083531304,0.02425925,1150.5,1149.3,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1610083532405,0.02425925,1150.5,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083534209,1.55737036,1150.9,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083534611,1.55796809,1151.0,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083535011,1.55858939,1151.1,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083535210,1.55866569,1151.2,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083535612,1.5598793,1151.3,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083536414,1.55963046,1151.2,1151.0,6.72759]
["bitfinex-derivatives","ETHF0:USTF0",1610083536814,4.75380157,1151.2,1151.0,6.72759]
["bitfinex-derivatives","ETHF0:USTF0",1610083537014,1.94911366,1151.3,1151.0,6.72759]
["bitfinex-derivatives","ETHF0:USTF0",1610083537015,1.56048503,1151.3,1151.0,6.72759]
["bitfinex-derivatives","ETHF0:USTF0",1610083537415,1.56090495,1151.4,1151.0,6.72759]
["bitfinex-derivatives","ETHF0:USTF0",1610083537815,1.56072062,1151.5,1151.0,6.72759]
["bitfinex-derivatives","ETHF0:USTF0",1610083538213,5.14574416,1151.7,1151.0,6.72759]
["bitfinex-derivatives","ETHF0:USTF0",1610083538214,1.56118892,1151.6,1151.0,6.72759]
["bitfinex-derivatives","ETHF0:USTF0",1610083538414,1.56146238,1151.8,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083538614,1.56146238,1151.8,1151.5,6.74869]
["bitfinex-derivatives","ETHF0:USTF0",1610083538816,1.56138165,1151.9,1151.5,6.74869]
["bitfinex-derivatives","ETHF0:USTF0",1610083539214,1.56174934,1152.0,1151.5,6.74869]
["bitfinex-derivatives","ETHF0:USTF0",1610083540415,1.56174934,1152.0,1151.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083540615,1.56174934,1152.0,1151.9,7.06569]
["bitfinex-derivatives","ETHF0:USTF0",1610083540816,4.75402402,1152.1,1151.9,7.06569]
["bitfinex-derivatives","ETHF0:USTF0",1610083541420,1.56199908,1152.1,1151.9,7.06569]
["bitfinex-derivatives","ETHF0:USTF0",1610083541619,1.56252923,1152.2,1151.9,7.06569]
["bitfinex-derivatives","ETHF0:USTF0",1610083542017,1.56213464,1152.1,1151.9,7.06569]
["bitfinex-derivatives","ETHF0:USTF0",1610083542417,1.80596957,1152.0,1151.9,7.06569]
["bitfinex-derivatives","ETHF0:USTF0",1610083542617,1.56191963,1152.0,1151.9,7.06569]
["bitfinex-derivatives","ETHF0:USTF0",1610083543018,1.95239953,1152.1,1151.9,7.06569]
["bitfinex-derivatives","ETHF0:USTF0",1610083543318,4.75647019,1152.0,1151.9,7.06569]
["bitfinex-derivatives","ETHF0:USTF0",1610083543518,4.75647019,1152.0,1151.9,17.06569]
["bitfinex-derivatives","ETHF0:USTF0",1610083543718,1.80899251,1152.0,1151.9,7.06569]
["bitfinex-derivatives","ETHF0:USTF0",1610083544121,1.95239953,1152.1,1151.9,7.06569]
["bitfinex-derivatives","ETHF0:USTF0",1610083544122,1.56633143,1152.1,1151.9,17.06569]
["bitfinex-derivatives","ETHF0:USTF0",1610083544520,1.56633143,1152.1,1152.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083545223,1.95846919,1152.1,1152.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083546224,5.1504206,1152.1,1152.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083546625,3.43221726,1152.2,1152.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083547025,3.42973633,1152.4,1152.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083547425,4.89752648,1152.5,1151.9,7.06569]
["bitfinex-derivatives","ETHF0:USTF0",1610083547426,1.56752797,1152.3,1152.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083547825,3.43386597,1152.5,1152.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083547826,1.56896249,1152.5,1152.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083548025,1.56896249,1152.5,1152.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1610083548425,1.56896249,1152.5,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083548626,8.09849275,1152.8,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083548627,1.56986612,1152.6,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083548825,1.56986612,1152.6,1152.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083549126,1.57023824,1152.5,1152.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083549325,1.57023824,1152.5,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083549525,1.8161412,1152.6,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083549725,1.8161412,1152.6,1152.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083549926,1.8161412,1152.6,1152.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083550125,3.43898797,1152.8,1152.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083550126,1.8172932,1152.7,1152.5,13.1271]
["bitfinex-derivatives","ETHF0:USTF0",1610083550526,1.8172932,1152.7,1152.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083550725,1.8172932,1152.7,1152.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083551631,1.57171304,1152.7,1152.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083552029,3.43728698,1152.9,1152.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083552030,3.43726202,1152.8,1152.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083552432,3.43726202,1152.8,1152.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083552931,3.18992965,1152.8,1152.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083553429,3.43969691,1152.9,1152.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083553630,3.18993428,1152.8,1152.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083553830,3.18993428,1152.8,1152.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083554030,3.43969691,1152.9,1152.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083554333,3.43969691,1152.9,1152.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083554532,3.43969691,1152.9,1152.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083554735,3.43969691,1152.9,1152.8,15.95699]
["bitfinex-derivatives","ETHF0:USTF0",1610083555833,6.63053405,1153.0,1152.8,15.95699]
["bitfinex-derivatives","ETHF0:USTF0",1610083556235,3.44092814,1153.0,1152.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083556635,6.63044173,1153.0,1152.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083556835,3.44092814,1153.0,1152.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083557436,3.44281718,1153.1,1152.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083557734,3.44281718,1153.1,1153.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083557935,3.44460214,1153.2,1153.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083558135,3.44460214,1153.2,1152.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083558535,3.44460214,1153.2,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083558735,3.44460214,1153.2,1153.1,6.05329]
["bitfinex-derivatives","ETHF0:USTF0",1610083558935,3.44460214,1153.2,1153.1,16.05329]
["bitfinex-derivatives","ETHF0:USTF0",1610083559338,4.92023348,1153.2,1153.1,16.05329]
["bitfinex-derivatives","ETHF0:USTF0",1610083559636,6.88636074,1153.3,1153.1,16.05329]
["bitfinex-derivatives","ETHF0:USTF0",1610083560036,6.89177443,1153.2,1153.1,16.05329]
["bitfinex-derivatives","ETHF0:USTF0",1610083560436,6.89177443,1153.2,1153.1,6.05329]
["bitfinex-derivatives","ETHF0:USTF0",1610083560437,10.0811064,1153.2,1153.1,6.05329]
["bitfinex-derivatives","ETHF0:USTF0",1610083560637,10.0811064,1153.2,1153.1,16.05329]
["bitfinex-derivatives","ETHF0:USTF0",1610083560837,6.89258243,1153.3,1153.1,16.05329]
["bitfinex-derivatives","ETHF0:USTF0",1610083561637,6.88627879,1153.2,1153.1,16.05329]
["bitfinex-derivatives","ETHF0:USTF0",1610083562038,8.84875678,1153.2,1153.1,6.05329]
["bitfinex-derivatives","ETHF0:USTF0",1610083562239,6.88588153,1153.2,1153.1,6.05329]
["bitfinex-derivatives","ETHF0:USTF0",1610083562440,6.88588153,1153.2,1153.1,16.05329]
["bitfinex-derivatives","ETHF0:USTF0",1610083562640,6.88642639,1153.3,1153.1,16.05329]
["bitfinex-derivatives","ETHF0:USTF0",1610083562840,4.92013703,1153.2,1153.1,16.05329]
["bitfinex-derivatives","ETHF0:USTF0",1610083563240,3.44444653,1153.2,1153.1,6.05329]
["bitfinex-derivatives","ETHF0:USTF0",1610083563440,3.18867657,1153.2,1153.1,6.05329]
["bitfinex-derivatives","ETHF0:USTF0",1610083563640,3.18867657,1153.2,1153.1,16.05329]
["bitfinex-derivatives","ETHF0:USTF0",1610083563840,3.44319795,1153.4,1153.1,16.05329]
["bitfinex-derivatives","ETHF0:USTF0",1610083564239,1.57137406,1153.2,1153.1,16.05329]
["bitfinex-derivatives","ETHF0:USTF0",1610083564442,1.57137406,1153.2,1153.1,6.05329]
["bitfinex-derivatives","ETHF0:USTF0",1610083564845,1.57137406,1153.2,1153.1,16.05329]
["bitfinex-derivatives","ETHF0:USTF0",1610083565648,3.43490442,1153.4,1153.1,16.05329]
["bitfinex-derivatives","ETHF0:USTF0",1610083566049,3.43355975,1153.5,1153.1,16.05329]
["bitfinex-derivatives","ETHF0:USTF0",1610083566249,3.43060365,1153.4,1153.1,16.05329]
["bitfinex-derivatives","ETHF0:USTF0",1610083566649,7.44019365,1153.4,1153.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083566849,3.43060365,1153.4,1153.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083567053,8.07629002,1153.4,1153.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083567252,4.88755234,1153.4,1153.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083567651,8.07644107,1153.4,1153.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083568052,6.84062021,1153.5,1153.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083568252,6.83849232,1153.4,1153.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083568451,6.83849232,1153.4,1153.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083568651,8.78738861,1153.4,1153.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083569053,11.97711148,1153.4,1153.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083569356,8.78738861,1153.4,1153.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083570455,13.92083743,1153.5,1153.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083570855,8.76655817,1153.4,1153.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083571054,8.76655817,1153.4,1153.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083571454,8.76655817,1153.4,1152.8,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1610083571654,8.76655817,1153.4,1153.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083571854,40.7025497,1153.4,1153.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083572053,10.7025497,1153.4,1153.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083572256,13.89128607,1153.5,1153.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083572554,17.89348051,1153.4,1153.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083572754,47.89348051,1153.4,1153.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083572956,44.70361427,1153.4,1153.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083573357,44.70361427,1153.4,1152.5,3.1271]
["bitfinex-derivatives","ETHF0:USTF0",1610083573358,42.51734094,1153.4,1152.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083573558,55.14569317,1153.4,1152.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083573758,55.14569317,1153.4,1153.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083573959,34.00959,1153.4,1153.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083574361,42.51891114,1153.4,1153.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083574762,42.51891114,1153.4,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083575060,6.80999325,1152.8,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083575460,6.80999325,1152.8,1152.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083575861,8.06247854,1152.8,1152.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083576061,3.19079443,1152.8,1152.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083576262,6.81841102,1152.9,1152.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083576461,6.80894493,1152.8,1152.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083576661,6.80894493,1152.8,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083576862,8.50916755,1152.9,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083577062,6.80733181,1152.8,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083577265,6.80733181,1152.8,1152.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083577462,6.8068793,1152.9,1152.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083577863,42.12505752,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083578062,8.50912427,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083578362,11.94478569,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083578663,10.00516258,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083578863,40.00516258,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083579063,40.005104,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083579263,47.015904,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083579463,54.2827045,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083579663,45.52013628,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083580164,49.22125907,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083580365,38.50933628,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083580664,55.16897305,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083581064,42.51892628,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083581264,105.33652628,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083581665,113.84865868,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083582867,110.65777121,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083583065,113.84983105,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083584165,51.03223105,1152.9,1152.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083584370,93.38939865,1152.9,1152.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083584668,17.02549286,1152.8,1152.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083584866,47.02549286,1152.8,1152.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083585066,47.02549286,1152.8,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083585466,38.51274643,1152.8,1152.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083585867,8.51125534,1152.8,1152.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083586068,8.51125534,1152.8,1151.9,52.1623]
["bitfinex-derivatives","ETHF0:USTF0",1610083586273,19.24925896,1152.8,1151.9,62.1623]
["bitfinex-derivatives","ETHF0:USTF0",1610083586566,1.17243384,1152.2,1151.9,62.1623]
["bitfinex-derivatives","ETHF0:USTF0",1610083586767,1.17243384,1152.2,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083586968,1.95405639,1152.4,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083586969,1.17315312,1152.4,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083587168,1.9552552,1152.5,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083587169,1.17335774,1152.5,1152.1,6.45079]
["bitfinex-derivatives","ETHF0:USTF0",1610083587569,1.95449027,1152.7,1152.1,6.45079]
["bitfinex-derivatives","ETHF0:USTF0",1610083588268,1.95398339,1152.8,1152.1,6.45079]
["bitfinex-derivatives","ETHF0:USTF0",1610083588470,1.95525096,1152.9,1152.1,6.45079]
["bitfinex-derivatives","ETHF0:USTF0",1610083588668,1.95525096,1152.9,1152.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083589068,1.95525096,1152.9,1152.8,17.08119]
["bitfinex-derivatives","ETHF0:USTF0",1610083590570,38.50802029,1153.7,1152.8,17.08119]
["bitfinex-derivatives","ETHF0:USTF0",1610083590768,5.13987234,1152.9,1152.8,13.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610083590968,1.9502409,1152.9,1152.8,13.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610083591469,3.41779718,1153.0,1152.8,13.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610083591668,3.4157882,1152.9,1152.8,13.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610083592069,1.95103251,1152.9,1152.8,13.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610083592269,3.18967953,1152.9,1152.8,13.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610083592673,1.95288305,1152.9,1152.8,17.08119]
["bitfinex-derivatives","ETHF0:USTF0",1610083593075,5.1425009,1152.9,1152.8,17.08119]
["bitfinex-derivatives","ETHF0:USTF0",1610083593274,1.95288305,1152.9,1152.8,17.08119]
["bitfinex-derivatives","ETHF0:USTF0",1610083593674,3.42090429,1152.9,1152.8,17.08119]
["bitfinex-derivatives","ETHF0:USTF0",1610083597377,4.87916303,1152.9,1152.8,17.08119]
["bitfinex-derivatives","ETHF0:USTF0",1610083598679,8.88875303,1152.9,1152.8,7.08119]
["bitfinex-derivatives","ETHF0:USTF0",1610083598878,4.87916303,1152.9,1152.8,7.08119]
["bitfinex-derivatives","ETHF0:USTF0",1610083599078,6.82725947,1153.0,1152.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083599478,6.81672329,1152.9,1152.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083599678,6.81672329,1152.9,1152.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083599878,6.81672329,1152.9,1152.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083600681,10.82631329,1152.9,1152.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083601280,14.01690498,1152.9,1152.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083602181,10.00731498,1152.9,1152.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083602581,4.87450356,1152.9,1152.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083603984,3.41369193,1152.9,1152.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083604284,4.8732683,1152.9,1152.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083605586,4.8732683,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083606186,15.33435386,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083606487,8.77507618,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083606687,12.78466618,1152.9,1152.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083606886,10.83573542,1152.9,1152.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083607087,6.82614542,1152.9,1152.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083607287,10.01676556,1152.9,1152.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083607686,6.82614542,1152.9,1152.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083607987,10.01687598,1152.9,1152.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083608288,36.82614542,1152.9,1152.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083608487,36.82614542,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083608687,51.28379716,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083608888,59.7931658,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083609087,61.8524658,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083609290,63.78391855,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083609590,53.08718866,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083609990,14.57782002,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083610189,44.57782002,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083610990,55.27349287,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083612092,44.57782002,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083613090,57.2137498,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083614192,44.57782002,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083615391,14.57782002,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083615591,25.27508962,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083615891,19.95700836,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083616590,25.27626313,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083616790,25.27626313,1152.9,1152.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083617191,55.27626313,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083617692,44.57899353,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083618596,14.57899353,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083618796,44.57899353,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083619796,14.57899353,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083619997,25.27999638,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083620197,14.00806258,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083620398,44.00806258,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083620600,49.326688,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083621400,51.26931973,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083621698,40.56877418,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083622000,49.08029576,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083622999,40.56877418,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083625101,10.56877418,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083625502,51.26547173,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083626502,21.26547173,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083626904,51.26547173,1152.9,1152.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083627506,51.26547173,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083629206,21.26547173,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083629607,14.00572183,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083630209,12.0692499,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083630408,10.12712429,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083631109,8.66872775,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083633609,13.98559977,1152.9,1152.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083633809,4.72612775,1152.9,1152.8,75.0478]
["bitfinex-derivatives","ETHF0:USTF0",1610083634011,3.41857899,1152.9,1152.8,75.0478]
["bitfinex-derivatives","ETHF0:USTF0",1610083634210,1.5632725,1153.0,1152.8,75.0478]
["bitfinex-derivatives","ETHF0:USTF0",1610083634610,3.42454382,1153.2,1152.8,75.0478]
["bitfinex-derivatives","ETHF0:USTF0",1610083634611,1.56564506,1153.4,1152.8,75.0478]
["bitfinex-derivatives","ETHF0:USTF0",1610083634810,3.4297412,1153.6,1153.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083635110,20.11487138,1154.7,1153.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083635111,3.43550534,1154.0,1153.3,61.46549]
["bitfinex-derivatives","ETHF0:USTF0",1610083635310,3.43881109,1154.2,1153.3,6.90939]
["bitfinex-derivatives","ETHF0:USTF0",1610083635510,3.43881109,1154.2,1153.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083635710,3.44104757,1154.4,1153.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083635909,3.44104757,1154.4,1153.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083636310,3.43976497,1154.5,1153.5,19.0637]
["bitfinex-derivatives","ETHF0:USTF0",1610083636710,3.43976497,1154.5,1153.5,9.0637]
["bitfinex-derivatives","ETHF0:USTF0",1610083636910,3.43976497,1154.5,1154.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083637110,3.43413848,1154.6,1154.4,7.06609]
["bitfinex-derivatives","ETHF0:USTF0",1610083637710,4.90817363,1154.7,1154.4,7.06609]
["bitfinex-derivatives","ETHF0:USTF0",1610083637711,3.43430039,1154.7,1154.4,17.06609]
["bitfinex-derivatives","ETHF0:USTF0",1610083638010,3.43429479,1154.8,1154.4,17.06609]
["bitfinex-derivatives","ETHF0:USTF0",1610083638210,3.43429479,1154.8,1154.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083638412,3.4337295,1154.7,1154.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083638812,3.4337295,1154.7,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083639013,3.4337295,1154.7,1154.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083639913,4.90303949,1154.7,1154.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083640513,6.86229604,1154.8,1154.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083641113,6.8553816,1154.7,1154.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083642117,6.8553816,1154.7,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083642815,6.8553816,1154.7,1154.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083643615,8.81343107,1154.8,1154.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083644017,6.855263,1154.7,1154.6,75.84129]
["bitfinex-derivatives","ETHF0:USTF0",1610083644215,3.43422424,1154.8,1154.6,75.84129]
["bitfinex-derivatives","ETHF0:USTF0",1610083644415,3.43422424,1154.8,1154.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083644616,3.43729246,1155.0,1154.7,12.0106]
["bitfinex-derivatives","ETHF0:USTF0",1610083644814,3.43729246,1155.0,1154.7,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1610083645015,3.43958888,1155.2,1155.0,8.0524]
["bitfinex-derivatives","ETHF0:USTF0",1610083645214,3.43958888,1155.2,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083645416,0.78550695,1155.0,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083645615,0.78593872,1155.1,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083645816,0.78593872,1155.1,1154.9,75.85349]
["bitfinex-derivatives","ETHF0:USTF0",1610083646016,0.78614943,1155.2,1154.9,75.85349]
["bitfinex-derivatives","ETHF0:USTF0",1610083646414,0.7861486,1155.1,1154.9,75.85349]
["bitfinex-derivatives","ETHF0:USTF0",1610083646817,0.7861486,1155.1,1154.9,85.85349]
["bitfinex-derivatives","ETHF0:USTF0",1610083647416,0.7861486,1155.1,1155.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083647817,3.44339576,1155.3,1155.0,12.4173]
["bitfinex-derivatives","ETHF0:USTF0",1610083648218,3.44250191,1155.2,1155.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083649017,3.44250191,1155.2,1155.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083649619,3.44329295,1155.3,1155.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083650019,3.44296545,1155.2,1155.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083652223,3.44296545,1155.2,1155.1,68.84969]
["bitfinex-derivatives","ETHF0:USTF0",1610083652523,4.91641714,1155.3,1155.1,68.84969]
["bitfinex-derivatives","ETHF0:USTF0",1610083652524,3.44561917,1155.3,1155.1,68.84969]
["bitfinex-derivatives","ETHF0:USTF0",1610083655126,3.44212329,1155.2,1155.1,68.84969]
["bitfinex-derivatives","ETHF0:USTF0",1610083655326,3.44212329,1155.2,1155.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083657434,4.91521457,1155.3,1155.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083657936,3.43998706,1155.2,1155.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083663037,4.91224315,1155.2,1155.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083666040,3.43556098,1155.2,1155.1,75.36809]
["bitfinex-derivatives","ETHF0:USTF0",1610083666240,1.96069737,1155.2,1155.1,75.36809]
["bitfinex-derivatives","ETHF0:USTF0",1610083667743,1.56920853,1155.2,1155.1,75.36809]
["bitfinex-derivatives","ETHF0:USTF0",1610083668444,3.5309938,1155.2,1155.1,75.36809]
["bitfinex-derivatives","ETHF0:USTF0",1610083669146,1.96151066,1155.3,1155.1,75.36809]
["bitfinex-derivatives","ETHF0:USTF0",1610083669447,1.96296932,1155.2,1155.1,75.36809]
["bitfinex-derivatives","ETHF0:USTF0",1610083669949,3.53582541,1155.2,1155.1,75.36809]
["bitfinex-derivatives","ETHF0:USTF0",1610083670148,3.53940088,1155.3,1155.1,75.36809]
["bitfinex-derivatives","ETHF0:USTF0",1610083670549,2.75366255,1155.4,1155.1,75.36809]
["bitfinex-derivatives","ETHF0:USTF0",1610083670749,2.75442377,1155.5,1155.1,75.36809]
["bitfinex-derivatives","ETHF0:USTF0",1610083671049,2.75442377,1155.5,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083671248,2.75442377,1155.5,1155.4,6.38699]
["bitfinex-derivatives","ETHF0:USTF0",1610083671448,1.96744555,1155.6,1155.4,6.38699]
["bitfinex-derivatives","ETHF0:USTF0",1610083671848,2.75473107,1155.5,1155.4,6.38699]
["bitfinex-derivatives","ETHF0:USTF0",1610083672252,1.96744555,1155.6,1155.4,6.38699]
["bitfinex-derivatives","ETHF0:USTF0",1610083672651,1.96713653,1155.5,1155.4,6.38699]
["bitfinex-derivatives","ETHF0:USTF0",1610083675057,3.44688782,1155.5,1155.4,6.38699]
["bitfinex-derivatives","ETHF0:USTF0",1610083678155,4.92201813,1155.6,1155.4,6.38699]
["bitfinex-derivatives","ETHF0:USTF0",1610083678156,3.45409579,1155.6,1155.4,6.38699]
["bitfinex-derivatives","ETHF0:USTF0",1610083678855,1.97157698,1155.5,1155.4,6.38699]
["bitfinex-derivatives","ETHF0:USTF0",1610083681659,1.97157698,1155.5,1155.4,16.38699]
["bitfinex-derivatives","ETHF0:USTF0",1610083682864,3.45632575,1155.5,1155.4,16.38699]
["bitfinex-derivatives","ETHF0:USTF0",1610083683367,4.93399344,1155.6,1155.4,16.38699]
["bitfinex-derivatives","ETHF0:USTF0",1610083683665,4.93399344,1155.6,1155.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083684266,6.90561919,1155.7,1155.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083684466,6.90088846,1155.6,1155.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083684665,6.90088846,1155.6,1155.4,6.38699]
["bitfinex-derivatives","ETHF0:USTF0",1610083684866,4.93413473,1155.5,1155.4,6.38699]
["bitfinex-derivatives","ETHF0:USTF0",1610083685265,8.11748564,1155.5,1155.4,16.38699]
["bitfinex-derivatives","ETHF0:USTF0",1610083685466,4.93413473,1155.5,1155.4,16.38699]
["bitfinex-derivatives","ETHF0:USTF0",1610083685869,8.11776214,1155.5,1155.4,16.38699]
["bitfinex-derivatives","ETHF0:USTF0",1610083686270,4.93413473,1155.5,1155.4,16.38699]
["bitfinex-derivatives","ETHF0:USTF0",1610083687766,3.46465274,1155.5,1155.4,16.38699]
["bitfinex-derivatives","ETHF0:USTF0",1610083690470,3.47162915,1155.6,1155.4,16.38699]
["bitfinex-derivatives","ETHF0:USTF0",1610083690871,3.47162915,1155.6,1155.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083691070,4.95412581,1155.7,1155.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083691372,4.95412581,1155.7,1155.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083691571,6.92798577,1155.8,1155.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083691772,6.9349119,1155.7,1155.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083692072,10.117979,1155.7,1155.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083692474,6.9349119,1155.7,1155.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083692675,3.18305261,1155.6,1155.4,6.38699]
["bitfinex-derivatives","ETHF0:USTF0",1610083693076,10.11797486,1155.7,1155.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083693375,6.9349119,1155.7,1155.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083693675,6.93450324,1155.8,1155.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083693976,6.93450324,1155.8,1155.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083694376,6.93450324,1155.8,1155.7,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1610083694577,6.93450324,1155.8,1155.7,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1610083694778,4.9667152,1155.8,1155.7,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1610083694978,4.9667152,1155.8,1155.7,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1610083695179,4.9667152,1155.8,1155.7,16.58459]
["bitfinex-derivatives","ETHF0:USTF0",1610083695378,4.96975131,1155.9,1155.7,16.58459]
["bitfinex-derivatives","ETHF0:USTF0",1610083695780,3.48127176,1155.8,1155.7,6.58459]
["bitfinex-derivatives","ETHF0:USTF0",1610083696181,3.48143563,1155.8,1155.7,6.58459]
["bitfinex-derivatives","ETHF0:USTF0",1610083696583,4.7731885,1155.8,1155.7,16.58459]
["bitfinex-derivatives","ETHF0:USTF0",1610083696781,4.77648557,1155.9,1155.7,16.58459]
["bitfinex-derivatives","ETHF0:USTF0",1610083697081,4.77648557,1155.9,1155.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083698884,2.78628325,1155.9,1155.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083699586,4.77995644,1156.0,1155.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083699886,4.87955,1156.0,1155.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083700087,5.3775178,1156.0,1155.9,17.8251]
["bitfinex-derivatives","ETHF0:USTF0",1610083700492,5.3775178,1156.0,1155.9,7.8251]
["bitfinex-derivatives","ETHF0:USTF0",1610083700893,3.38597105,1156.0,1155.9,17.8251]
["bitfinex-derivatives","ETHF0:USTF0",1610083701092,3.38597105,1156.0,1155.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083701296,3.491537,1156.2,1155.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083701494,0.4986285,1156.4,1156.0,53.0333]
["bitfinex-derivatives","ETHF0:USTF0",1610083701695,0.4986285,1156.4,1156.0,55.6206]
["bitfinex-derivatives","ETHF0:USTF0",1610083701895,1.9963327,1156.7,1156.0,55.6206]
["bitfinex-derivatives","ETHF0:USTF0",1610083702094,1.9963327,1156.7,1156.0,65.6206]
["bitfinex-derivatives","ETHF0:USTF0",1610083702294,1.99764372,1156.9,1156.0,65.6206]
["bitfinex-derivatives","ETHF0:USTF0",1610083702493,1.99764372,1156.9,1156.0,12.5873]
["bitfinex-derivatives","ETHF0:USTF0",1610083702696,1.99919176,1157.0,1156.6,70.4294]
["bitfinex-derivatives","ETHF0:USTF0",1610083703094,2.00049651,1157.1,1156.6,73.2919]
["bitfinex-derivatives","ETHF0:USTF0",1610083703294,2.00049651,1157.1,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083703494,2.00049651,1157.1,1156.9,6.27129]
["bitfinex-derivatives","ETHF0:USTF0",1610083703694,1.99956019,1157.2,1156.9,6.27129]
["bitfinex-derivatives","ETHF0:USTF0",1610083703894,1.99956019,1157.2,1157.1,50.4569]
["bitfinex-derivatives","ETHF0:USTF0",1610083704296,2.00035378,1157.3,1157.1,50.4569]
["bitfinex-derivatives","ETHF0:USTF0",1610083705296,2.00035378,1157.3,1157.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083705495,2.00035378,1157.3,1157.2,17.16319]
["bitfinex-derivatives","ETHF0:USTF0",1610083705695,3.49996463,1157.3,1157.2,17.16319]
["bitfinex-derivatives","ETHF0:USTF0",1610083705898,3.49925705,1157.4,1157.2,17.16319]
["bitfinex-derivatives","ETHF0:USTF0",1610083706400,5.17472959,1157.3,1157.2,17.16319]
["bitfinex-derivatives","ETHF0:USTF0",1610083706599,5.17472959,1157.3,1157.2,7.16319]
["bitfinex-derivatives","ETHF0:USTF0",1610083706800,3.49925705,1157.4,1157.2,7.16319]
["bitfinex-derivatives","ETHF0:USTF0",1610083707000,3.50291987,1157.3,1157.2,17.16319]
["bitfinex-derivatives","ETHF0:USTF0",1610083708202,5.00077432,1157.3,1157.2,17.16319]
["bitfinex-derivatives","ETHF0:USTF0",1610083709002,5.00343514,1157.4,1157.2,17.16319]
["bitfinex-derivatives","ETHF0:USTF0",1610083709401,8.18133246,1157.3,1157.2,17.16319]
["bitfinex-derivatives","ETHF0:USTF0",1610083709600,8.18133246,1157.3,1157.2,7.16319]
["bitfinex-derivatives","ETHF0:USTF0",1610083709799,5.00316437,1157.3,1157.2,7.16319]
["bitfinex-derivatives","ETHF0:USTF0",1610083710001,8.18122575,1157.3,1157.2,7.16319]
["bitfinex-derivatives","ETHF0:USTF0",1610083710200,8.18122575,1157.3,1157.2,17.16319]
["bitfinex-derivatives","ETHF0:USTF0",1610083710399,5.00316437,1157.3,1157.2,17.16319]
["bitfinex-derivatives","ETHF0:USTF0",1610083710801,8.18130586,1157.3,1157.2,17.16319]
["bitfinex-derivatives","ETHF0:USTF0",1610083710999,5.00316437,1157.3,1157.2,17.16319]
["bitfinex-derivatives","ETHF0:USTF0",1610083712704,8.19440018,1157.4,1157.2,17.16319]
["bitfinex-derivatives","ETHF0:USTF0",1610083713002,3.51467119,1157.3,1157.2,17.16319]
["bitfinex-derivatives","ETHF0:USTF0",1610083713202,3.51467119,1157.3,1157.2,7.16319]
["bitfinex-derivatives","ETHF0:USTF0",1610083713803,3.51467119,1157.3,1157.2,17.16319]
["bitfinex-derivatives","ETHF0:USTF0",1610083714606,2.00790774,1157.3,1157.2,17.16319]
["bitfinex-derivatives","ETHF0:USTF0",1610083715004,2.0088072,1157.4,1157.2,17.16319]
["bitfinex-derivatives","ETHF0:USTF0",1610083715205,2.0088072,1157.4,1157.3,54.7623]
["bitfinex-derivatives","ETHF0:USTF0",1610083715704,2.0088072,1157.4,1157.3,64.7623]
["bitfinex-derivatives","ETHF0:USTF0",1610083715914,2.0088072,1157.4,1157.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083719209,2.00901663,1157.5,1157.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083719511,2.00901663,1157.5,1157.2,7.16319]
["bitfinex-derivatives","ETHF0:USTF0",1610083719711,2.00901663,1157.5,1157.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083719913,3.52080164,1157.6,1157.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083720312,3.51986947,1157.5,1157.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083720512,5.02463857,1157.5,1157.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083720914,5.02463857,1157.5,1157.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083721312,5.02467046,1157.4,1157.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083722512,35.02467046,1157.4,1157.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083722713,45.50278999,1157.4,1157.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083722913,38.47529869,1157.4,1157.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083723114,38.47529869,1157.4,1157.2,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1610083723314,47.50032557,1157.4,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083723514,17.50032557,1157.4,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083724214,9.02502688,1157.4,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083725015,9.02502688,1157.4,1157.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083725516,8.47656475,1157.4,1157.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083725918,19.49999577,1157.4,1157.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083727019,49.49999577,1157.4,1157.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083727821,38.47656475,1157.4,1157.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083729023,38.47656475,1157.4,1157.3,9.32939]
["bitfinex-derivatives","ETHF0:USTF0",1610083729223,42.48615475,1157.4,1157.3,9.32939]
["bitfinex-derivatives","ETHF0:USTF0",1610083729423,55.54332501,1157.4,1157.3,9.32939]
["bitfinex-derivatives","ETHF0:USTF0",1610083729623,42.48615475,1157.4,1157.3,9.32939]
["bitfinex-derivatives","ETHF0:USTF0",1610083730627,50.96561228,1157.4,1157.3,9.32939]
["bitfinex-derivatives","ETHF0:USTF0",1610083731027,66.01487486,1157.4,1157.3,9.32939]
["bitfinex-derivatives","ETHF0:USTF0",1610083732030,50.96561228,1157.4,1157.3,9.32939]
["bitfinex-derivatives","ETHF0:USTF0",1610083732231,50.96561228,1157.4,1156.1,69.0213]
["bitfinex-derivatives","ETHF0:USTF0",1610083732631,55.5908,1157.0,1156.0,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1610083732830,3.60895523,1156.2,1155.4,63.7052]
["bitfinex-derivatives","ETHF0:USTF0",1610083733030,3.60789591,1156.1,1154.8,0.26505959]
["bitfinex-derivatives","ETHF0:USTF0",1610083733430,3.60789591,1156.1,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083734030,3.60990911,1156.2,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083736033,1.60440405,1156.2,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083736332,3.59973742,1156.3,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083737034,1.59999941,1156.3,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083737334,1.59999941,1156.3,1156.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083737535,3.60592878,1156.4,1156.2,7.06039]
["bitfinex-derivatives","ETHF0:USTF0",1610083738236,1.60284304,1156.4,1156.2,7.06039]
["bitfinex-derivatives","ETHF0:USTF0",1610083738436,3.5140742,1156.6,1156.2,7.06039]
["bitfinex-derivatives","ETHF0:USTF0",1610083738437,3.6113735,1156.6,1156.2,7.06039]
["bitfinex-derivatives","ETHF0:USTF0",1610083738837,3.61136576,1156.7,1156.2,7.06039]
["bitfinex-derivatives","ETHF0:USTF0",1610083739038,3.61136576,1156.7,1156.3,60.8219]
["bitfinex-derivatives","ETHF0:USTF0",1610083739337,3.61209048,1156.8,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083739536,3.51677142,1156.9,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083739537,3.61330427,1156.9,1156.7,8.6209]
["bitfinex-derivatives","ETHF0:USTF0",1610083739738,3.61363797,1157.1,1156.7,11.1754]
["bitfinex-derivatives","ETHF0:USTF0",1610083740341,5.02619435,1157.4,1156.7,11.1754]
["bitfinex-derivatives","ETHF0:USTF0",1610083740739,5.03066453,1157.5,1156.8,61.7281]
["bitfinex-derivatives","ETHF0:USTF0",1610083740938,5.03290291,1157.6,1156.8,61.7281]
["bitfinex-derivatives","ETHF0:USTF0",1610083741138,5.03290291,1157.6,1156.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083741339,5.03290291,1157.6,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083741740,5.03290291,1157.6,1157.5,6.53129]
["bitfinex-derivatives","ETHF0:USTF0",1610083742140,5.03443356,1157.8,1157.5,6.53129]
["bitfinex-derivatives","ETHF0:USTF0",1610083742741,5.03443356,1157.8,1157.5,16.53129]
["bitfinex-derivatives","ETHF0:USTF0",1610083743344,5.03378572,1157.9,1157.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083744346,5.03378572,1157.9,1157.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083744845,5.03378572,1157.9,1157.8,12.8921]
["bitfinex-derivatives","ETHF0:USTF0",1610083746549,1.31958572,1157.9,1157.8,12.8921]
["bitfinex-derivatives","ETHF0:USTF0",1610083746750,7.03403524,1158.3,1157.8,12.8921]
["bitfinex-derivatives","ETHF0:USTF0",1610083747050,7.03403078,1158.4,1157.8,12.8921]
["bitfinex-derivatives","ETHF0:USTF0",1610083747451,7.03403078,1158.4,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083748051,7.02868498,1158.5,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083748450,7.02943097,1158.6,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083748650,3.17517221,1158.4,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083749054,7.02943097,1158.6,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083749252,3.17510807,1158.4,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083749655,7.02943097,1158.6,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083750058,7.0338615,1158.5,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083750257,7.0338615,1158.5,1158.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083750457,9.0383293,1158.5,1158.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083750659,9.0383293,1158.5,1158.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083751456,11.0457317,1158.6,1158.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083751656,11.04257963,1158.5,1158.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083752157,51.52217034,1158.8,1158.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083752158,21.51364242,1158.7,1158.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083752457,13.0361168,1158.6,1158.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083752657,43.0361168,1158.6,1158.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083752857,45.3987168,1158.6,1158.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083753057,21.50109097,1158.5,1158.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083753458,25.51068097,1158.5,1158.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083754058,20.21688833,1158.5,1158.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083755157,25.51097637,1158.5,1158.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083755356,21.50138637,1158.5,1158.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083755557,16.20729833,1158.5,1158.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083756158,33.17627558,1158.5,1158.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083756557,38.47080662,1158.5,1158.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083757459,42.48039662,1158.5,1158.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083757859,12.48039662,1158.5,1158.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083758661,42.48039662,1158.5,1158.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083759260,111.33199662,1158.5,1158.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083759660,134.87081874,1158.5,1158.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083760061,119.80434484,1158.5,1158.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083760660,50.95274484,1158.5,1158.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083761062,42.48039662,1158.5,1158.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083762161,42.48039662,1158.5,1158.4,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1610083763165,59.54679942,1158.5,1158.4,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1610083766369,42.48039662,1158.5,1158.4,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1610083767970,12.48039662,1158.5,1158.4,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1610083768172,8.47080662,1158.5,1158.4,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1610083768571,23.52156828,1158.5,1158.4,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1610083768771,53.52156828,1158.5,1158.4,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1610083769471,57.53115828,1158.5,1158.4,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1610083770674,27.53115828,1158.5,1158.4,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1610083770874,7.18586558,1158.5,1158.4,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1610083771073,3.17627558,1158.5,1158.4,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1610083773079,16.19631898,1158.5,1158.4,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1610083776281,51.49041085,1158.5,1158.4,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1610083776681,38.47036745,1158.5,1158.4,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1610083776983,46.9428947,1158.5,1158.4,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1610083777582,50.9524847,1158.5,1158.4,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1610083781485,57.52399012,1158.5,1158.4,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1610083783491,27.52399012,1158.5,1158.4,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1610083783989,12.47995745,1158.5,1158.4,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1610083784390,7.18586558,1158.5,1158.4,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1610083784791,20.24934723,1158.5,1158.4,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1610083785691,20.24934723,1158.5,1158.4,6.92939]
["bitfinex-derivatives","ETHF0:USTF0",1610083786993,50.24934723,1158.5,1158.4,6.92939]
["bitfinex-derivatives","ETHF0:USTF0",1610083787494,55.54329053,1158.5,1158.4,6.92939]
["bitfinex-derivatives","ETHF0:USTF0",1610083788795,55.54329053,1158.5,1158.4,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1610083789396,12.47980888,1158.5,1158.4,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1610083789598,12.47980888,1158.5,1158.4,6.92939]
["bitfinex-derivatives","ETHF0:USTF0",1610083789998,25.55529322,1158.5,1158.4,6.92939]
["bitfinex-derivatives","ETHF0:USTF0",1610083790397,12.47980888,1158.5,1158.4,6.92939]
["bitfinex-derivatives","ETHF0:USTF0",1610083790597,25.56665389,1158.5,1158.4,6.92939]
["bitfinex-derivatives","ETHF0:USTF0",1610083790897,20.27271059,1158.5,1158.4,6.92939]
["bitfinex-derivatives","ETHF0:USTF0",1610083791898,16.26312059,1158.5,1158.4,6.92939]
["bitfinex-derivatives","ETHF0:USTF0",1610083793605,3.17627558,1158.5,1158.4,6.92939]
["bitfinex-derivatives","ETHF0:USTF0",1610083794607,16.28479599,1158.5,1158.4,6.92939]
["bitfinex-derivatives","ETHF0:USTF0",1610083797211,3.17627558,1158.5,1158.4,6.92939]
["bitfinex-derivatives","ETHF0:USTF0",1610083799413,13.11562799,1158.6,1158.4,6.92939]
["bitfinex-derivatives","ETHF0:USTF0",1610083799614,3.17594479,1158.5,1158.4,6.92939]
["bitfinex-derivatives","ETHF0:USTF0",1610083800013,13.11562799,1158.6,1158.4,6.92939]
["bitfinex-derivatives","ETHF0:USTF0",1610083802017,21.58497218,1158.6,1158.4,6.92939]
["bitfinex-derivatives","ETHF0:USTF0",1610083802218,13.1322522,1158.5,1158.4,6.92939]
["bitfinex-derivatives","ETHF0:USTF0",1610083802920,43.1322522,1158.5,1158.4,6.92939]
["bitfinex-derivatives","ETHF0:USTF0",1610083803321,51.60185153,1158.5,1158.4,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1610083803723,45.58778933,1158.5,1158.4,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1610083804121,60.7153725,1158.5,1158.4,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1610083804321,45.58778933,1158.5,1157.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083804522,30.0,1158.3,1157.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083804722,41.09328568,1157.8,1157.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083805322,49.56642459,1157.8,1157.4,64.6817]
["bitfinex-derivatives","ETHF0:USTF0",1610083805723,16.2220814,1158.0,1157.4,64.6817]
["bitfinex-derivatives","ETHF0:USTF0",1610083805724,37.055927,1157.5,1157.4,68.69129]
["bitfinex-derivatives","ETHF0:USTF0",1610083805921,103.428827,1157.5,1156.6,71.8458]
["bitfinex-derivatives","ETHF0:USTF0",1610083806122,3.5301273,1157.3,1156.6,71.8458]
["bitfinex-derivatives","ETHF0:USTF0",1610083806322,3.5301273,1157.3,1155.9,0.26478559]
["bitfinex-derivatives","ETHF0:USTF0",1610083806523,4.07669945,1157.0,1155.8,70.8669]
["bitfinex-derivatives","ETHF0:USTF0",1610083806722,30.0,1156.9,1155.8,70.8669]
["bitfinex-derivatives","ETHF0:USTF0",1610083806923,5.68417658,1156.8,1155.8,70.8669]
["bitfinex-derivatives","ETHF0:USTF0",1610083807323,5.68417658,1156.8,1155.3,7.34333931]
["bitfinex-derivatives","ETHF0:USTF0",1610083807324,5.680001,1156.6,1155.3,0.26492874]
["bitfinex-derivatives","ETHF0:USTF0",1610083807524,3.67186259,1156.5,1156.0,55.7091]
["bitfinex-derivatives","ETHF0:USTF0",1610083807722,3.67186259,1156.5,1156.4,67.96549]
["bitfinex-derivatives","ETHF0:USTF0",1610083807922,5.68460534,1156.5,1156.4,67.96549]
["bitfinex-derivatives","ETHF0:USTF0",1610083808124,5.68460534,1156.5,1156.4,69.95959]
["bitfinex-derivatives","ETHF0:USTF0",1610083808325,5.68819345,1156.6,1156.4,69.95959]
["bitfinex-derivatives","ETHF0:USTF0",1610083809126,5.69595575,1156.7,1156.4,69.95959]
["bitfinex-derivatives","ETHF0:USTF0",1610083809526,5.69837803,1156.8,1156.4,69.95959]
["bitfinex-derivatives","ETHF0:USTF0",1610083809726,5.69837803,1156.8,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083810529,5.7027449,1156.9,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083810832,5.70195821,1156.8,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083812132,3.54222463,1156.8,1156.4,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1610083812532,8.23554355,1156.8,1156.4,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1610083812832,5.70818986,1156.6,1156.4,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1610083813132,5.70818986,1156.6,1156.2,66.8037]
["bitfinex-derivatives","ETHF0:USTF0",1610083813334,5.71270299,1156.5,1156.2,66.8037]
["bitfinex-derivatives","ETHF0:USTF0",1610083813836,5.71270299,1156.5,1156.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083814836,6.72326873,1156.6,1156.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083814837,5.72232079,1156.6,1156.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083815736,3.54986449,1156.7,1156.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083815737,5.72608934,1156.7,1156.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083815938,5.72608934,1156.7,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083816136,9.27983255,1156.8,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083816836,5.72870671,1156.7,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083817536,9.28289998,1156.7,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083817939,5.72870671,1156.7,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083818436,35.72870671,1156.7,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083818638,39.28535418,1156.7,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083818936,42.03431816,1156.7,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083819637,43.55647697,1156.7,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083819836,13.55647697,1156.7,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083820336,3.55824164,1156.7,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083820736,5.7385644,1156.7,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083821136,9.30119696,1156.8,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083821338,39.30119696,1156.8,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083821737,5.74474601,1156.7,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083822137,39.30805057,1156.7,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083822537,43.56147418,1156.7,1156.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083822837,45.59062854,1156.7,1156.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083823042,54.72978957,1156.7,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083823238,55.866345,1156.7,1156.2,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1610083823438,47.617145,1156.7,1156.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083823840,107.66057397,1156.7,1156.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083824138,53.6489974,1156.7,1156.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083824539,50.96810856,1156.7,1156.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083824740,42.48757397,1156.7,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083825142,34.00959,1156.7,1156.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083825342,53.64851656,1156.7,1156.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083825541,53.64851656,1156.7,1156.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083825945,56.75141656,1156.7,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083826145,17.59554765,1156.6,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083826346,39.10992028,1156.5,1156.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083826745,49.6066829,1156.5,1154.7,0.26501913]
["bitfinex-derivatives","ETHF0:USTF0",1610083826944,49.6066829,1156.5,1155.5,50.494]
["bitfinex-derivatives","ETHF0:USTF0",1610083827146,5.71315344,1156.0,1155.5,50.494]
["bitfinex-derivatives","ETHF0:USTF0",1610083827346,5.71226441,1155.9,1155.5,50.494]
["bitfinex-derivatives","ETHF0:USTF0",1610083827546,5.71226441,1155.9,1154.6,0.26502841]
["bitfinex-derivatives","ETHF0:USTF0",1610083827745,5.71226441,1155.9,1155.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083827945,5.71226441,1155.9,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083828145,5.71336218,1155.8,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083828549,5.71336218,1155.8,1155.3,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1610083828955,5.7144342,1155.7,1155.3,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1610083829149,35.7144342,1155.7,1155.3,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1610083829349,5.71439531,1155.6,1155.3,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1610083829749,5.71439531,1155.6,1155.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083829750,5.71906027,1155.5,1155.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083829950,9.72865027,1155.5,1155.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083830350,9.72865027,1155.5,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083830751,5.71763441,1155.4,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083831151,9.26602998,1155.5,1155.3,66.28419]
["bitfinex-derivatives","ETHF0:USTF0",1610083831351,9.26602998,1155.5,1155.3,69.41609]
["bitfinex-derivatives","ETHF0:USTF0",1610083831555,5.7190727,1155.5,1155.3,69.41609]
["bitfinex-derivatives","ETHF0:USTF0",1610083831751,5.72127059,1155.6,1155.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083831951,5.72127059,1155.6,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083832852,9.26981304,1155.7,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083833051,5.717951,1155.6,1155.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083833453,9.26779016,1155.7,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083834056,9.26779016,1155.7,1155.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083834255,5.74389098,1155.7,1155.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083834657,9.29660298,1155.8,1155.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083835057,5.74760576,1155.8,1155.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083835257,5.74956065,1155.9,1155.6,19.9294]
["bitfinex-derivatives","ETHF0:USTF0",1610083835858,5.74956065,1155.9,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083836258,9.30591599,1156.0,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083836661,9.30591599,1156.0,1155.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083837063,5.75486575,1156.0,1155.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083837362,9.31764115,1156.0,1155.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083837763,5.75486575,1156.0,1155.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083839664,9.36353978,1156.1,1155.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083840065,9.36353978,1156.1,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083840266,3.1804682,1156.1,1156.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083840865,6.75674133,1156.1,1156.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083841367,3.57627313,1156.1,1156.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083841769,35.10161059,1156.1,1156.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083841969,39.11120059,1156.1,1156.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083842167,42.49143538,1156.1,1156.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083842468,49.62530602,1156.1,1156.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083842769,51.66330635,1156.1,1156.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083842969,21.66330635,1156.1,1156.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083843169,16.36215299,1156.1,1156.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083843469,7.19028202,1156.1,1156.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083843870,14.32924984,1156.1,1156.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083844070,41.14855782,1156.1,1156.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083844373,49.631008,1156.1,1156.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083844571,49.631008,1156.1,1156.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083844773,51.66128512,1156.1,1156.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083845072,47.65169512,1156.1,1156.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083845472,38.48245018,1156.1,1156.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083845973,42.49204018,1156.1,1156.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083846373,21.6515612,1156.1,1156.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083846573,3.18091882,1156.1,1156.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083846975,10.31488122,1156.1,1156.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083847373,7.1339624,1156.1,1156.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083847875,10.31482874,1156.1,1156.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083848076,5.09541592,1156.1,1156.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083849480,3.56348884,1156.1,1156.0,22.66689]
["bitfinex-derivatives","ETHF0:USTF0",1610083849779,9.33753594,1156.1,1156.0,22.66689]
["bitfinex-derivatives","ETHF0:USTF0",1610083850178,5.09235343,1156.3,1156.0,22.66689]
["bitfinex-derivatives","ETHF0:USTF0",1610083850179,9.34735899,1156.2,1156.0,22.66689]
["bitfinex-derivatives","ETHF0:USTF0",1610083850578,5.77845994,1156.2,1156.0,22.66689]
["bitfinex-derivatives","ETHF0:USTF0",1610083850778,9.35288806,1156.2,1156.0,22.66689]
["bitfinex-derivatives","ETHF0:USTF0",1610083851478,9.35288806,1156.2,1156.0,12.66689]
["bitfinex-derivatives","ETHF0:USTF0",1610083851678,9.35288806,1156.2,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083851878,5.77845994,1156.2,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083852481,9.37781403,1156.3,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083852782,5.79973587,1156.2,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083853182,9.3818884,1156.2,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083853382,9.3818884,1156.2,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083853782,5.11136138,1156.2,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083854183,7.15386343,1156.3,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083854586,10.33135934,1156.2,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083854987,7.15092967,1156.2,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083855388,7.15092967,1156.2,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083855789,9.18735647,1156.2,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083855987,13.19694647,1156.2,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083856191,21.67899415,1156.2,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083856789,23.71518316,1156.2,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083858090,48.41390336,1156.2,1156.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083858289,18.41390336,1156.2,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083858490,23.71592056,1156.2,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083858790,16.3842752,1156.2,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083859191,13.20350732,1156.2,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083859391,16.38453581,1156.2,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083860691,23.70833706,1156.2,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083860991,25.87173706,1156.2,1156.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083862092,16.56021586,1156.2,1156.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083862292,14.51921663,1156.2,1156.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083862691,5.34442849,1156.2,1156.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083863192,3.18102849,1156.2,1156.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083863391,8.27273472,1156.2,1156.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083863791,5.09170623,1156.2,1156.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083864191,5.09170623,1156.2,1156.1,16.32509]
["bitfinex-derivatives","ETHF0:USTF0",1610083864192,6.74761074,1156.2,1156.1,16.32509]
["bitfinex-derivatives","ETHF0:USTF0",1610083864391,6.03299755,1156.2,1156.1,16.32509]
["bitfinex-derivatives","ETHF0:USTF0",1610083864594,9.60867745,1156.4,1156.1,16.32509]
["bitfinex-derivatives","ETHF0:USTF0",1610083864992,9.60867745,1156.4,1156.2,64.1939]
["bitfinex-derivatives","ETHF0:USTF0",1610083865396,9.60980286,1156.5,1156.2,64.1939]
["bitfinex-derivatives","ETHF0:USTF0",1610083866094,5.09921414,1156.6,1156.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083866294,5.09921414,1156.6,1156.4,6.06829]
["bitfinex-derivatives","ETHF0:USTF0",1610083866497,5.1027781,1156.7,1156.6,64.4285]
["bitfinex-derivatives","ETHF0:USTF0",1610083866696,5.10684424,1156.8,1156.4,6.06829]
["bitfinex-derivatives","ETHF0:USTF0",1610083867101,5.10970386,1156.9,1156.7,54.2164]
["bitfinex-derivatives","ETHF0:USTF0",1610083867296,5.10970386,1156.9,1156.4,6.06829]
["bitfinex-derivatives","ETHF0:USTF0",1610083867496,5.11298021,1157.0,1156.7,50.2645]
["bitfinex-derivatives","ETHF0:USTF0",1610083867896,5.11417914,1157.1,1156.7,52.3975]
["bitfinex-derivatives","ETHF0:USTF0",1610083868098,5.11417914,1157.1,1157.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083868297,5.11572366,1157.2,1157.1,65.967]
["bitfinex-derivatives","ETHF0:USTF0",1610083868897,5.12086121,1157.5,1157.1,65.967]
["bitfinex-derivatives","ETHF0:USTF0",1610083869298,5.12091787,1157.4,1157.1,65.967]
["bitfinex-derivatives","ETHF0:USTF0",1610083869496,0.00011787,1157.4,1157.1,65.967]
["bitfinex-derivatives","ETHF0:USTF0",1610083869699,7.17721745,1157.6,1157.1,65.967]
["bitfinex-derivatives","ETHF0:USTF0",1610083870097,7.17709733,1157.5,1157.1,65.967]
["bitfinex-derivatives","ETHF0:USTF0",1610083870297,7.17850616,1157.6,1157.1,65.967]
["bitfinex-derivatives","ETHF0:USTF0",1610083870599,3.1769746,1157.4,1157.1,65.967]
["bitfinex-derivatives","ETHF0:USTF0",1610083871001,7.18223534,1157.6,1157.1,65.967]
["bitfinex-derivatives","ETHF0:USTF0",1610083871302,7.18423611,1157.5,1157.1,65.967]
["bitfinex-derivatives","ETHF0:USTF0",1610083871805,7.19214557,1157.6,1157.1,65.967]
["bitfinex-derivatives","ETHF0:USTF0",1610083872205,7.19214557,1157.6,1157.5,6.98349]
["bitfinex-derivatives","ETHF0:USTF0",1610083872805,7.19532045,1157.7,1157.5,6.98349]
["bitfinex-derivatives","ETHF0:USTF0",1610083873204,7.19993964,1157.8,1157.7,50.1205]
["bitfinex-derivatives","ETHF0:USTF0",1610083873504,7.20253248,1157.9,1157.7,50.1205]
["bitfinex-derivatives","ETHF0:USTF0",1610083873705,7.20253248,1157.9,1157.5,6.98349]
["bitfinex-derivatives","ETHF0:USTF0",1610083874104,7.20253248,1157.9,1157.8,67.65749]
["bitfinex-derivatives","ETHF0:USTF0",1610083874303,3.17592079,1157.9,1157.8,6.66789]
["bitfinex-derivatives","ETHF0:USTF0",1610083874504,7.22080761,1158.0,1157.8,6.66789]
["bitfinex-derivatives","ETHF0:USTF0",1610083874704,7.22080761,1158.0,1157.9,66.0399]
["bitfinex-derivatives","ETHF0:USTF0",1610083875205,3.17572653,1158.0,1157.9,66.0399]
["bitfinex-derivatives","ETHF0:USTF0",1610083875604,7.22134648,1158.1,1157.9,66.0399]
["bitfinex-derivatives","ETHF0:USTF0",1610083875804,7.22134648,1158.1,1157.9,76.0399]
["bitfinex-derivatives","ETHF0:USTF0",1610083876205,7.22134648,1158.1,1158.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083876603,7.22134648,1158.1,1158.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083876807,9.28297765,1158.1,1158.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083877407,11.33677568,1158.1,1158.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083878508,9.27665599,1158.1,1158.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083878910,12.45220387,1158.1,1158.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083879310,9.27665599,1158.1,1158.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083879510,7.2149557,1158.1,1158.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083879911,7.2149557,1158.1,1158.0,62.52469]
["bitfinex-derivatives","ETHF0:USTF0",1610083882019,7.22710265,1158.2,1158.0,62.52469]
["bitfinex-derivatives","ETHF0:USTF0",1610083882218,5.16362822,1158.1,1158.0,62.52469]
["bitfinex-derivatives","ETHF0:USTF0",1610083882618,4.23610334,1158.1,1158.0,62.52469]
["bitfinex-derivatives","ETHF0:USTF0",1610083882821,4.23610334,1158.1,1158.0,52.52469]
["bitfinex-derivatives","ETHF0:USTF0",1610083883921,4.23610334,1158.1,1158.0,62.52469]
["bitfinex-derivatives","ETHF0:USTF0",1610083884721,5.15553619,1158.1,1158.0,62.52469]
["bitfinex-derivatives","ETHF0:USTF0",1610083885121,7.21569052,1158.2,1158.0,62.52469]
["bitfinex-derivatives","ETHF0:USTF0",1610083885521,7.21569052,1158.2,1158.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083885721,7.21569052,1158.2,1158.1,12.4347]
["bitfinex-derivatives","ETHF0:USTF0",1610083886420,3.1747304,1158.2,1158.1,12.4347]
["bitfinex-derivatives","ETHF0:USTF0",1610083886723,5.15586559,1158.2,1158.1,12.4347]
["bitfinex-derivatives","ETHF0:USTF0",1610083887525,11.44386778,1158.2,1158.1,12.4347]
["bitfinex-derivatives","ETHF0:USTF0",1610083888127,6.28800219,1158.2,1158.1,12.4347]
["bitfinex-derivatives","ETHF0:USTF0",1610083890030,11.46582547,1158.3,1158.1,12.4347]
["bitfinex-derivatives","ETHF0:USTF0",1610083890228,11.46582547,1158.3,1158.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083890429,6.30554135,1158.3,1158.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083890629,6.30554135,1158.3,1158.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083891030,6.30933652,1158.4,1158.3,63.0643]
["bitfinex-derivatives","ETHF0:USTF0",1610083891430,6.31414116,1158.5,1158.3,63.0643]
["bitfinex-derivatives","ETHF0:USTF0",1610083891630,6.31414116,1158.5,1158.3,73.0643]
["bitfinex-derivatives","ETHF0:USTF0",1610083891830,6.31695681,1158.6,1158.3,73.0643]
["bitfinex-derivatives","ETHF0:USTF0",1610083892231,6.31695681,1158.6,1158.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083892432,6.31695681,1158.6,1158.5,6.86409]
["bitfinex-derivatives","ETHF0:USTF0",1610083893033,6.31695681,1158.6,1158.5,16.86409]
["bitfinex-derivatives","ETHF0:USTF0",1610083893234,6.3118765,1158.7,1158.5,16.86409]
["bitfinex-derivatives","ETHF0:USTF0",1610083893634,5.17460145,1158.8,1158.5,16.86409]
["bitfinex-derivatives","ETHF0:USTF0",1610083893635,6.31278626,1158.8,1158.5,16.86409]
["bitfinex-derivatives","ETHF0:USTF0",1610083893836,11.48895165,1158.9,1158.5,16.86409]
["bitfinex-derivatives","ETHF0:USTF0",1610083894237,11.48895165,1158.9,1158.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083894537,11.48895165,1158.9,1158.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083894739,6.31360436,1158.9,1158.8,16.68129]
["bitfinex-derivatives","ETHF0:USTF0",1610083895239,11.49413558,1159.0,1158.8,16.68129]
["bitfinex-derivatives","ETHF0:USTF0",1610083896138,6.31566856,1159.0,1158.8,16.68129]
["bitfinex-derivatives","ETHF0:USTF0",1610083896338,13.14212235,1159.2,1158.8,16.68129]
["bitfinex-derivatives","ETHF0:USTF0",1610083896538,13.14212235,1159.2,1159.0,58.4402]
["bitfinex-derivatives","ETHF0:USTF0",1610083896738,7.9669593,1159.2,1159.0,58.4402]
["bitfinex-derivatives","ETHF0:USTF0",1610083897340,13.14465539,1159.2,1159.0,58.4402]
["bitfinex-derivatives","ETHF0:USTF0",1610083897744,7.9720232,1159.1,1159.0,58.4402]
["bitfinex-derivatives","ETHF0:USTF0",1610083897941,13.15601253,1159.2,1159.0,58.4402]
["bitfinex-derivatives","ETHF0:USTF0",1610083898141,13.15601253,1159.2,1159.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083898343,7.97831644,1159.2,1159.1,16.01609]
["bitfinex-derivatives","ETHF0:USTF0",1610083898742,13.16981517,1159.3,1159.1,6.01609]
["bitfinex-derivatives","ETHF0:USTF0",1610083898943,13.17561346,1159.4,1159.1,6.01609]
["bitfinex-derivatives","ETHF0:USTF0",1610083899143,13.17561346,1159.4,1159.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083899344,13.17612216,1159.5,1159.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083899543,13.17612216,1159.5,1159.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083899747,7.98757052,1159.5,1159.4,9.0053]
["bitfinex-derivatives","ETHF0:USTF0",1610083899946,7.98757052,1159.5,1159.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083900148,7.98757052,1159.5,1159.4,5.99669]
["bitfinex-derivatives","ETHF0:USTF0",1610083900350,13.17359958,1159.6,1159.4,5.99669]
["bitfinex-derivatives","ETHF0:USTF0",1610083900545,13.17359958,1159.6,1159.5,62.3975]
["bitfinex-derivatives","ETHF0:USTF0",1610083900745,13.17253932,1159.7,1159.5,62.3975]
["bitfinex-derivatives","ETHF0:USTF0",1610083901552,7.2599243,1159.8,1159.5,62.3975]
["bitfinex-derivatives","ETHF0:USTF0",1610083901553,7.99281405,1159.8,1159.5,62.3975]
["bitfinex-derivatives","ETHF0:USTF0",1610083901949,13.18583787,1159.9,1159.5,62.3975]
["bitfinex-derivatives","ETHF0:USTF0",1610083902249,13.18583787,1159.9,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083902449,13.18583787,1159.9,1159.8,6.84869]
["bitfinex-derivatives","ETHF0:USTF0",1610083902852,9.82993787,1159.9,1159.8,6.84869]
["bitfinex-derivatives","ETHF0:USTF0",1610083903051,7.99388014,1159.9,1159.8,6.84869]
["bitfinex-derivatives","ETHF0:USTF0",1610083903250,1.86358014,1159.9,1159.8,64.30849]
["bitfinex-derivatives","ETHF0:USTF0",1610083903451,1.76074897,1160.1,1159.8,64.30849]
["bitfinex-derivatives","ETHF0:USTF0",1610083903851,1.76106405,1160.2,1159.8,64.30849]
["bitfinex-derivatives","ETHF0:USTF0",1610083904251,1.76106405,1160.2,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083904452,1.76106405,1160.2,1160.1,6.92899]
["bitfinex-derivatives","ETHF0:USTF0",1610083904851,7.26295039,1160.3,1160.1,6.92899]
["bitfinex-derivatives","ETHF0:USTF0",1610083905151,7.26563169,1160.2,1160.1,6.92899]
["bitfinex-derivatives","ETHF0:USTF0",1610083905354,7.26563169,1160.2,1160.1,16.29429]
["bitfinex-derivatives","ETHF0:USTF0",1610083906855,1.76189085,1160.2,1160.1,6.92899]
["bitfinex-derivatives","ETHF0:USTF0",1610083907053,1.76189085,1160.2,1160.1,16.92899]
["bitfinex-derivatives","ETHF0:USTF0",1610083907456,1.76247487,1160.3,1160.1,16.92899]
["bitfinex-derivatives","ETHF0:USTF0",1610083907858,1.76309235,1160.4,1160.1,16.92899]
["bitfinex-derivatives","ETHF0:USTF0",1610083908256,7.26243321,1160.5,1160.1,16.92899]
["bitfinex-derivatives","ETHF0:USTF0",1610083908257,1.76315938,1160.5,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083908457,1.76315938,1160.5,1160.4,56.9028]
["bitfinex-derivatives","ETHF0:USTF0",1610083908658,1.76315938,1160.5,1160.4,59.9641]
["bitfinex-derivatives","ETHF0:USTF0",1610083909061,1.76345502,1160.6,1160.4,59.9641]
["bitfinex-derivatives","ETHF0:USTF0",1610083909259,1.76345502,1160.6,1160.4,69.9641]
["bitfinex-derivatives","ETHF0:USTF0",1610083909458,7.26647202,1160.7,1160.4,69.9641]
["bitfinex-derivatives","ETHF0:USTF0",1610083909459,1.76409954,1160.7,1160.4,69.9641]
["bitfinex-derivatives","ETHF0:USTF0",1610083909658,1.76502169,1160.8,1160.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083910258,1.76502169,1160.8,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083910460,1.76502169,1160.8,1160.7,5.95919]
["bitfinex-derivatives","ETHF0:USTF0",1610083910859,7.275977,1161.0,1160.7,5.95919]
["bitfinex-derivatives","ETHF0:USTF0",1610083911059,7.275977,1161.0,1160.9,53.4291]
["bitfinex-derivatives","ETHF0:USTF0",1610083912263,7.275977,1161.0,1160.9,57.43869]
["bitfinex-derivatives","ETHF0:USTF0",1610083912464,9.35640875,1161.0,1160.9,57.43869]
["bitfinex-derivatives","ETHF0:USTF0",1610083913163,9.35640875,1161.0,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083913763,9.35640875,1161.0,1160.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083913764,7.28830882,1161.0,1160.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083914763,8.86695126,1161.0,1160.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083915164,10.46532534,1161.0,1160.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083915364,7.2980376,1161.0,1160.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083915565,7.2980376,1161.0,1160.9,68.07689]
["bitfinex-derivatives","ETHF0:USTF0",1610083915765,8.86917282,1161.0,1160.9,68.07689]
["bitfinex-derivatives","ETHF0:USTF0",1610083916367,7.30065284,1161.1,1160.9,68.07689]
["bitfinex-derivatives","ETHF0:USTF0",1610083916766,8.87244343,1161.0,1160.9,68.07689]
["bitfinex-derivatives","ETHF0:USTF0",1610083917166,7.30065284,1161.1,1161.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083917366,7.30065284,1161.1,1161.0,12.7155]
["bitfinex-derivatives","ETHF0:USTF0",1610083917767,7.30065284,1161.1,1161.0,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1610083918171,7.30065284,1161.1,1161.0,12.7155]
["bitfinex-derivatives","ETHF0:USTF0",1610083918573,8.8775217,1161.2,1161.0,12.7155]
["bitfinex-derivatives","ETHF0:USTF0",1610083918771,8.87917822,1161.1,1161.0,12.7155]
["bitfinex-derivatives","ETHF0:USTF0",1610083918970,8.87917822,1161.1,1161.0,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1610083919170,8.88171376,1161.2,1161.0,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1610083919372,8.88171376,1161.2,1161.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083919971,8.88171376,1161.2,1161.0,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1610083920272,8.88171376,1161.2,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083920472,8.88171376,1161.2,1161.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083920675,7.31097589,1161.3,1161.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083920676,8.89259384,1161.3,1161.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083920976,16.21606897,1161.4,1161.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083921575,8.89533882,1161.3,1161.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083922077,8.89533882,1161.3,1161.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083922477,7.31993183,1161.4,1161.3,60.9872]
["bitfinex-derivatives","ETHF0:USTF0",1610083922677,7.31993183,1161.4,1161.3,63.0193]
["bitfinex-derivatives","ETHF0:USTF0",1610083923778,7.31993183,1161.4,1161.3,73.0193]
["bitfinex-derivatives","ETHF0:USTF0",1610083924379,7.31993183,1161.4,1161.3,77.02889]
["bitfinex-derivatives","ETHF0:USTF0",1610083926482,12.2255735,1161.4,1161.3,77.02889]
["bitfinex-derivatives","ETHF0:USTF0",1610083927582,3.34089114,1161.4,1161.3,77.02889]
["bitfinex-derivatives","ETHF0:USTF0",1610083927783,12.23774346,1161.4,1161.3,77.02889]
["bitfinex-derivatives","ETHF0:USTF0",1610083930085,12.24557125,1161.5,1161.3,77.02889]
["bitfinex-derivatives","ETHF0:USTF0",1610083930485,12.24557125,1161.5,1161.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083932785,7.31984406,1161.5,1161.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083933387,12.23736798,1161.5,1161.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083934186,7.31680474,1161.5,1161.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083934586,7.3116882,1161.6,1161.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083934988,10.47578244,1161.5,1161.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083935286,12.22135509,1161.5,1161.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083935586,12.22135509,1161.5,1161.3,67.02889]
["bitfinex-derivatives","ETHF0:USTF0",1610083935987,12.22135509,1161.5,1161.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083936487,12.23019398,1161.6,1161.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083936887,12.23019398,1161.6,1161.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083937087,12.23284441,1161.7,1161.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083937287,12.23284441,1161.7,1161.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083937687,12.23284441,1161.7,1161.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083937890,12.23805776,1161.8,1161.6,12.9523]
["bitfinex-derivatives","ETHF0:USTF0",1610083938088,12.23805776,1161.8,1161.7,48.1528]
["bitfinex-derivatives","ETHF0:USTF0",1610083938289,12.23967815,1161.9,1161.7,52.16239]
["bitfinex-derivatives","ETHF0:USTF0",1610083938495,12.2356283,1162.0,1161.7,52.16239]
["bitfinex-derivatives","ETHF0:USTF0",1610083940090,12.2356283,1162.0,1161.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083940289,12.2356283,1162.0,1161.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083940490,12.23781441,1162.1,1161.9,16.10279]
["bitfinex-derivatives","ETHF0:USTF0",1610083940891,12.24648211,1162.2,1162.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083941093,12.24648211,1162.2,1162.1,8.5189]
["bitfinex-derivatives","ETHF0:USTF0",1610083941291,13.9294578,1162.3,1162.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083941892,21.27336804,1162.4,1162.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083942092,9.43282197,1162.6,1162.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083942093,13.95742309,1162.5,1162.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083942294,13.95742309,1162.5,1162.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083942492,13.96374945,1162.6,1162.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083943493,21.32026129,1162.7,1162.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083943795,21.32026129,1162.7,1162.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083943997,13.97119556,1162.7,1162.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083944195,21.33773042,1162.8,1162.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083944401,21.33773042,1162.8,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083944597,21.3488635,1162.9,1162.7,5.96419]
["bitfinex-derivatives","ETHF0:USTF0",1610083944996,13.98736762,1162.9,1162.7,5.96419]
["bitfinex-derivatives","ETHF0:USTF0",1610083945395,7.36700952,1163.1,1163.0,71.9181]
["bitfinex-derivatives","ETHF0:USTF0",1610083945795,7.36919188,1163.2,1163.0,71.9181]
["bitfinex-derivatives","ETHF0:USTF0",1610083945996,7.37303952,1163.3,1163.0,71.9181]
["bitfinex-derivatives","ETHF0:USTF0",1610083946397,7.37444485,1163.4,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083946797,7.37444485,1163.4,1163.2,6.20339]
["bitfinex-derivatives","ETHF0:USTF0",1610083946997,14.32939401,1163.5,1163.2,6.20339]
["bitfinex-derivatives","ETHF0:USTF0",1610083946998,7.36523415,1163.5,1163.2,6.20339]
["bitfinex-derivatives","ETHF0:USTF0",1610083947801,7.37389043,1163.7,1163.2,6.20339]
["bitfinex-derivatives","ETHF0:USTF0",1610083948000,7.37389043,1163.7,1163.6,66.9354]
["bitfinex-derivatives","ETHF0:USTF0",1610083948201,7.37579108,1163.8,1163.6,69.9059]
["bitfinex-derivatives","ETHF0:USTF0",1610083948401,7.37579108,1163.8,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083949002,7.37345007,1163.9,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083949401,7.37536493,1164.0,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083950404,9.47680091,1164.0,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083950604,9.47680091,1164.0,1163.9,6.89439]
["bitfinex-derivatives","ETHF0:USTF0",1610083953105,9.47680091,1164.0,1163.9,14.56619]
["bitfinex-derivatives","ETHF0:USTF0",1610083953706,7.37686804,1164.0,1163.9,14.56619]
["bitfinex-derivatives","ETHF0:USTF0",1610083953906,7.37686804,1164.0,1163.9,24.56619]
["bitfinex-derivatives","ETHF0:USTF0",1610083954106,9.96712282,1164.0,1163.9,24.56619]
["bitfinex-derivatives","ETHF0:USTF0",1610083954306,7.37555544,1164.1,1163.9,24.56619]
["bitfinex-derivatives","ETHF0:USTF0",1610083954706,11.58715026,1164.3,1163.9,24.56619]
["bitfinex-derivatives","ETHF0:USTF0",1610083954707,7.37563262,1164.3,1163.9,24.56619]
["bitfinex-derivatives","ETHF0:USTF0",1610083955106,13.8121337,1164.4,1163.9,24.56619]
["bitfinex-derivatives","ETHF0:USTF0",1610083955107,7.37538716,1164.4,1163.9,24.56619]
["bitfinex-derivatives","ETHF0:USTF0",1610083955507,5.26960951,1164.2,1163.9,24.56619]
["bitfinex-derivatives","ETHF0:USTF0",1610083955706,16.33523537,1164.3,1163.9,24.56619]
["bitfinex-derivatives","ETHF0:USTF0",1610083956106,8.96073735,1164.2,1163.9,24.56619]
["bitfinex-derivatives","ETHF0:USTF0",1610083956307,8.96073735,1164.2,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083956508,7.3759989,1164.2,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083957209,9.4827715,1164.2,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083957610,11.59000485,1164.2,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083958009,13.69632104,1164.4,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083958211,13.69714823,1164.3,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083958611,13.69714823,1164.3,1164.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083959612,13.69714823,1164.3,1164.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083960615,13.6971678,1164.4,1164.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083961014,13.69676901,1164.3,1164.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083961314,2.42593821,1164.3,1164.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083961613,13.69595135,1164.5,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083961813,13.69595135,1164.5,1164.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083962414,13.69595135,1164.5,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083963118,13.69450036,1164.6,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083963319,11.5873077,1164.5,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083963817,11.92408358,1164.5,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083964016,9.48106281,1164.5,1164.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083964416,2.33666991,1164.5,1164.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083964718,8.95825887,1164.5,1164.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083964917,8.95825887,1164.5,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083965519,11.06214276,1164.6,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083965919,11.06059998,1164.9,1164.6,50.4234]
["bitfinex-derivatives","ETHF0:USTF0",1610083966319,11.05903448,1165.0,1164.6,53.0821]
["bitfinex-derivatives","ETHF0:USTF0",1610083966518,11.05903448,1165.0,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083966918,11.05678297,1165.1,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083967321,11.5785906,1165.4,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083967322,11.05490257,1165.4,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083967520,11.05490257,1165.4,1165.2,68.0221]
["bitfinex-derivatives","ETHF0:USTF0",1610083967720,11.05316367,1165.6,1165.2,70.8595]
["bitfinex-derivatives","ETHF0:USTF0",1610083967919,11.05350526,1165.5,1165.2,70.8595]
["bitfinex-derivatives","ETHF0:USTF0",1610083968520,11.05299548,1165.6,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083969721,11.05299473,1165.5,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083970320,11.0534759,1165.6,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083970521,11.0534759,1165.6,1165.4,66.18259]
["bitfinex-derivatives","ETHF0:USTF0",1610083970924,11.0534759,1165.6,1165.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083971123,11.0534759,1165.6,1165.5,12.1024]
["bitfinex-derivatives","ETHF0:USTF0",1610083971323,11.05277806,1165.7,1165.5,12.1024]
["bitfinex-derivatives","ETHF0:USTF0",1610083972223,11.05277806,1165.7,1165.5,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1610083972426,11.05277806,1165.7,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083973927,11.05277364,1165.8,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083974627,11.05277364,1165.8,1165.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083975030,11.05277364,1165.8,1165.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083975628,12.73534777,1165.8,1165.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083977028,12.73430976,1165.9,1165.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083977228,12.73430976,1165.9,1165.7,19.9838]
["bitfinex-derivatives","ETHF0:USTF0",1610083977530,12.73430976,1165.9,1165.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083977938,12.73276044,1166.0,1165.8,12.5081]
["bitfinex-derivatives","ETHF0:USTF0",1610083978238,12.73276044,1166.0,1165.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083978436,12.73276044,1166.0,1165.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083980839,7.36523426,1166.1,1165.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083980840,12.73099988,1166.1,1165.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083981239,12.73099988,1166.1,1166.0,62.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610083981640,12.73090012,1166.2,1166.0,62.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610083981840,12.73090012,1166.2,1166.0,72.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610083982242,12.72986073,1166.4,1166.0,72.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610083982442,12.72986073,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083982640,12.72986073,1166.4,1166.3,6.23259]
["bitfinex-derivatives","ETHF0:USTF0",1610083983241,12.72687532,1166.7,1166.3,6.23259]
["bitfinex-derivatives","ETHF0:USTF0",1610083983842,12.72647156,1166.8,1166.3,6.23259]
["bitfinex-derivatives","ETHF0:USTF0",1610083984041,12.72647156,1166.8,1166.3,16.23259]
["bitfinex-derivatives","ETHF0:USTF0",1610083984243,12.72539523,1166.9,1166.3,16.23259]
["bitfinex-derivatives","ETHF0:USTF0",1610083984442,12.72539523,1166.9,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083984643,12.72452808,1167.1,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083984843,9.04166508,1167.1,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083985046,12.72376347,1167.2,1166.8,5.99529]
["bitfinex-derivatives","ETHF0:USTF0",1610083985245,12.72405164,1167.1,1166.8,54.46959]
["bitfinex-derivatives","ETHF0:USTF0",1610083986046,12.72395588,1167.2,1166.8,54.46959]
["bitfinex-derivatives","ETHF0:USTF0",1610083986245,7.36014677,1167.3,1166.8,54.46959]
["bitfinex-derivatives","ETHF0:USTF0",1610083986246,12.72403717,1167.1,1166.8,54.46959]
["bitfinex-derivatives","ETHF0:USTF0",1610083986547,12.72403717,1167.1,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083986748,13.56409062,1167.2,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083988348,13.56409062,1167.2,1167.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083988747,13.56199284,1167.3,1167.1,12.9655]
["bitfinex-derivatives","ETHF0:USTF0",1610083989148,13.56238362,1167.2,1167.1,12.9655]
["bitfinex-derivatives","ETHF0:USTF0",1610083989550,13.5606957,1167.3,1167.1,12.9655]
["bitfinex-derivatives","ETHF0:USTF0",1610083990553,7.35943626,1167.2,1167.1,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1610083990752,11.56296651,1167.2,1167.1,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1610083990951,11.56296651,1167.2,1166.8,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1610083991152,13.6652358,1167.3,1166.3,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1610083991352,13.6652358,1167.3,1166.2,48.4998]
["bitfinex-derivatives","ETHF0:USTF0",1610083991553,11.56474629,1166.9,1166.2,48.4998]
["bitfinex-derivatives","ETHF0:USTF0",1610083991752,11.56474629,1166.9,1165.8,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1610083991955,13.56743723,1166.5,1165.3,49.1042]
["bitfinex-derivatives","ETHF0:USTF0",1610083992154,13.5683304,1166.4,1165.3,49.1042]
["bitfinex-derivatives","ETHF0:USTF0",1610083992555,13.5683304,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083992754,7.36305049,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083993554,9.46527761,1166.5,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083993753,9.46527761,1166.5,1166.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083993954,11.56912103,1166.5,1166.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083994154,11.56912103,1166.5,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083994555,9.46612344,1166.5,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083994755,9.46612344,1166.5,1166.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083994955,7.3637828,1166.4,1166.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083995559,7.3637828,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083996358,13.57084916,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083997159,13.57084916,1166.4,1166.3,13.26229]
["bitfinex-derivatives","ETHF0:USTF0",1610083997360,13.56869177,1166.5,1166.3,13.26229]
["bitfinex-derivatives","ETHF0:USTF0",1610083997559,13.56869177,1166.5,1166.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083997762,1.68144812,1166.7,1166.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083997960,7.36159007,1166.8,1166.3,23.26229]
["bitfinex-derivatives","ETHF0:USTF0",1610083998162,13.56605782,1166.8,1166.3,23.26229]
["bitfinex-derivatives","ETHF0:USTF0",1610083998362,13.56605782,1166.8,1166.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610083998562,13.56605782,1166.8,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610083998762,13.56605782,1166.8,1166.7,6.72839]
["bitfinex-derivatives","ETHF0:USTF0",1610083999363,7.3608642,1166.8,1166.7,6.72839]
["bitfinex-derivatives","ETHF0:USTF0",1610083999764,7.3608642,1166.8,1166.7,16.72839]
["bitfinex-derivatives","ETHF0:USTF0",1610084000764,13.56535609,1166.8,1166.7,16.72839]
["bitfinex-derivatives","ETHF0:USTF0",1610084001163,13.56523383,1166.9,1166.7,16.72839]
["bitfinex-derivatives","ETHF0:USTF0",1610084001365,13.56496255,1166.8,1166.7,16.72839]
["bitfinex-derivatives","ETHF0:USTF0",1610084001764,7.36077571,1166.8,1166.7,16.72839]
["bitfinex-derivatives","ETHF0:USTF0",1610084002165,13.56529643,1166.8,1166.7,16.72839]
["bitfinex-derivatives","ETHF0:USTF0",1610084002364,13.56287114,1166.9,1166.7,16.72839]
["bitfinex-derivatives","ETHF0:USTF0",1610084002765,13.56287114,1166.9,1166.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084003165,7.35963895,1166.9,1166.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084003566,7.35963895,1166.9,1166.7,6.72839]
["bitfinex-derivatives","ETHF0:USTF0",1610084003567,11.40557843,1166.9,1166.7,16.72839]
["bitfinex-derivatives","ETHF0:USTF0",1610084003965,7.36042993,1166.8,1166.7,6.72839]
["bitfinex-derivatives","ETHF0:USTF0",1610084004765,7.36042993,1166.8,1166.7,16.72839]
["bitfinex-derivatives","ETHF0:USTF0",1610084005666,14.82543753,1166.8,1166.7,16.72839]
["bitfinex-derivatives","ETHF0:USTF0",1610084006568,14.82239042,1167.0,1166.7,16.72839]
["bitfinex-derivatives","ETHF0:USTF0",1610084007269,14.82239042,1167.0,1166.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084007670,14.82339652,1166.9,1166.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084007868,14.82339652,1166.9,1166.7,6.72839]
["bitfinex-derivatives","ETHF0:USTF0",1610084008070,1.94369313,1166.9,1166.7,6.72839]
["bitfinex-derivatives","ETHF0:USTF0",1610084008269,14.82441454,1166.8,1166.7,6.72839]
["bitfinex-derivatives","ETHF0:USTF0",1610084008670,14.82381356,1166.9,1166.7,6.72839]
["bitfinex-derivatives","ETHF0:USTF0",1610084008868,14.82381356,1166.9,1166.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084010370,14.82381356,1166.9,1166.7,16.72839]
["bitfinex-derivatives","ETHF0:USTF0",1610084012572,14.82381356,1166.9,1166.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084013679,14.81820243,1167.0,1166.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084014076,14.81764627,1167.2,1166.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084014675,14.81764627,1167.2,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084015877,14.81661716,1167.3,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084016075,14.81661716,1167.3,1167.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084017077,14.81661716,1167.3,1167.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084017279,14.81619873,1167.4,1167.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084018578,14.81619873,1167.4,1167.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084018778,7.3557812,1167.4,1167.3,15.93789]
["bitfinex-derivatives","ETHF0:USTF0",1610084019178,1.99061356,1167.4,1167.3,15.93789]
["bitfinex-derivatives","ETHF0:USTF0",1610084019378,1.99061356,1167.4,1167.3,5.93789]
["bitfinex-derivatives","ETHF0:USTF0",1610084019579,11.44741722,1167.4,1167.3,5.93789]
["bitfinex-derivatives","ETHF0:USTF0",1610084019978,9.45680366,1167.4,1167.3,15.93789]
["bitfinex-derivatives","ETHF0:USTF0",1610084020180,11.55801593,1167.4,1167.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084020579,5.69713593,1167.4,1167.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084021179,1.9921034,1167.4,1167.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084021981,15.65246729,1167.5,1167.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084022384,13.66022025,1167.5,1167.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084022781,11.55931128,1167.4,1167.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084022982,11.55859683,1167.5,1167.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084023181,13.74509683,1167.5,1167.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084023385,11.44990523,1167.4,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084023783,9.45763945,1167.4,1167.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084024186,9.34859206,1167.4,1167.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084024384,7.35644546,1167.4,1167.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084024584,7.35644546,1167.4,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084025186,9.45690412,1167.4,1167.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084025490,7.35639807,1167.4,1167.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084025788,5.25568074,1167.4,1167.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084026388,14.81639625,1167.4,1167.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084027393,14.81538092,1167.5,1167.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084027594,14.81538092,1167.5,1167.3,16.13429]
["bitfinex-derivatives","ETHF0:USTF0",1610084027994,9.56017316,1167.5,1167.3,16.13429]
["bitfinex-derivatives","ETHF0:USTF0",1610084028395,9.56017316,1167.5,1167.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084028694,14.8148774,1167.6,1167.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084028995,14.8148774,1167.6,1167.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084029396,14.8148774,1167.6,1167.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084029595,9.55973402,1167.5,1167.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084029796,9.55973402,1167.5,1167.3,6.13429]
["bitfinex-derivatives","ETHF0:USTF0",1610084030597,14.8146974,1167.6,1167.3,6.13429]
["bitfinex-derivatives","ETHF0:USTF0",1610084030797,14.8146974,1167.6,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084032096,14.8146974,1167.6,1167.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084032298,7.35535926,1167.6,1167.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084032597,8.94047538,1167.6,1167.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084032997,7.35535926,1167.6,1167.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084033197,8.94046441,1167.6,1167.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084033596,7.35535926,1167.6,1167.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084034298,9.45540899,1167.6,1167.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084035098,39.45540899,1167.6,1167.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084035301,46.19862476,1167.6,1167.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084036102,34.64162878,1167.6,1167.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084036800,48.29909591,1167.6,1167.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084037201,50.89779591,1167.6,1167.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084037402,37.24032878,1167.6,1167.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084037903,50.89843848,1167.6,1167.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084038303,20.89843848,1167.6,1167.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084038803,7.24032878,1167.6,1167.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084040305,20.89771957,1167.6,1167.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084040706,50.89771957,1167.6,1167.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084040906,50.89771957,1167.6,1167.5,6.99739]
["bitfinex-derivatives","ETHF0:USTF0",1610084041509,37.24032878,1167.6,1167.5,6.99739]
["bitfinex-derivatives","ETHF0:USTF0",1610084042111,89.70162878,1167.6,1167.5,6.99739]
["bitfinex-derivatives","ETHF0:USTF0",1610084042509,98.10509508,1167.6,1167.5,6.99739]
["bitfinex-derivatives","ETHF0:USTF0",1610084043311,63.50780902,1167.6,1167.5,6.99739]
["bitfinex-derivatives","ETHF0:USTF0",1610084043710,37.24032878,1167.6,1167.5,6.99739]
["bitfinex-derivatives","ETHF0:USTF0",1610084045011,37.24032878,1167.6,1166.6,6.96929]
["bitfinex-derivatives","ETHF0:USTF0",1610084045411,9.46194817,1166.7,1166.6,6.96929]
["bitfinex-derivatives","ETHF0:USTF0",1610084045611,39.46194817,1166.7,1166.6,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1610084046011,46.18976814,1166.7,1166.6,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1610084047011,50.19935814,1166.7,1166.6,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1610084047213,69.1274,1166.6,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084047413,30.0,1166.5,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084047614,9.4641767,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084048014,41.04621208,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084048514,44.15442331,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084048913,48.16401331,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084049719,50.26757985,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084051518,46.25798985,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084052223,16.25798985,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084052623,14.1550912,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084053024,44.1550912,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084053525,42.05240824,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084053925,34.69024661,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084054728,4.69024661,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084054928,14.15398827,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084055330,12.05168315,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084055529,12.62048672,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084055731,14.82621339,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084055931,9.56621433,1166.5,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084056433,14.82418678,1166.6,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084056631,14.82300245,1166.7,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084057034,14.82195752,1166.8,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084057235,14.82195752,1166.8,1166.6,6.17579]
["bitfinex-derivatives","ETHF0:USTF0",1610084057835,14.82067378,1166.9,1166.6,6.17579]
["bitfinex-derivatives","ETHF0:USTF0",1610084058434,14.82081648,1166.8,1166.6,6.17579]
["bitfinex-derivatives","ETHF0:USTF0",1610084059134,14.82005774,1166.9,1166.6,6.17579]
["bitfinex-derivatives","ETHF0:USTF0",1610084060436,14.81876743,1167.0,1166.6,6.17579]
["bitfinex-derivatives","ETHF0:USTF0",1610084061037,44.81876743,1167.0,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084061338,42.13207477,1167.0,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084061737,12.13207477,1167.0,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084062338,7.35719192,1167.0,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084062539,7.35719192,1167.0,1166.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084062540,14.81891913,1167.0,1166.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084062845,30.0,1167.0,1166.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084063244,42.13219297,1167.0,1166.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084064845,37.3572875,1167.0,1166.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084065245,12.14411446,1167.0,1166.9,16.45109]
["bitfinex-derivatives","ETHF0:USTF0",1610084065545,14.8188552,1167.0,1166.9,16.45109]
["bitfinex-derivatives","ETHF0:USTF0",1610084066047,14.81856761,1167.1,1166.9,16.45109]
["bitfinex-derivatives","ETHF0:USTF0",1610084066946,14.81856761,1167.1,1167.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084067948,14.81661455,1167.2,1167.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084068551,11.31671455,1167.2,1167.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084068749,8.99755708,1167.3,1167.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084068750,9.03504509,1167.3,1167.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084068949,9.03504509,1167.3,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084069149,9.03504509,1167.3,1167.2,6.45409]
["bitfinex-derivatives","ETHF0:USTF0",1610084069351,3.475,1167.4,1167.2,6.45409]
["bitfinex-derivatives","ETHF0:USTF0",1610084069651,9.03352702,1167.5,1167.2,6.45409]
["bitfinex-derivatives","ETHF0:USTF0",1610084069851,3.77927917,1167.5,1167.2,6.45409]
["bitfinex-derivatives","ETHF0:USTF0",1610084070054,9.03229847,1167.7,1167.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084070853,3.7787652,1167.7,1167.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084071054,3.7787652,1167.7,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084071256,9.03197466,1167.8,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084071455,3.77863364,1167.7,1167.6,6.98589]
["bitfinex-derivatives","ETHF0:USTF0",1610084071854,9.03199234,1167.7,1167.6,6.98589]
["bitfinex-derivatives","ETHF0:USTF0",1610084072254,9.03199234,1167.7,1167.6,16.98589]
["bitfinex-derivatives","ETHF0:USTF0",1610084073756,3.77863364,1167.7,1167.6,16.98589]
["bitfinex-derivatives","ETHF0:USTF0",1610084074355,9.03202626,1167.7,1167.6,16.98589]
["bitfinex-derivatives","ETHF0:USTF0",1610084074657,39.03202626,1167.7,1167.6,16.98589]
["bitfinex-derivatives","ETHF0:USTF0",1610084077765,39.69799116,1167.7,1167.6,16.98589]
["bitfinex-derivatives","ETHF0:USTF0",1610084078764,9.69799116,1167.7,1167.6,16.98589]
["bitfinex-derivatives","ETHF0:USTF0",1610084079164,12.71102606,1167.7,1167.6,16.98589]
["bitfinex-derivatives","ETHF0:USTF0",1610084079364,42.71102606,1167.7,1167.6,16.98589]
["bitfinex-derivatives","ETHF0:USTF0",1610084079764,97.46624851,1167.7,1167.6,16.98589]
["bitfinex-derivatives","ETHF0:USTF0",1610084080165,105.86494515,1167.7,1167.6,16.98589]
["bitfinex-derivatives","ETHF0:USTF0",1610084080865,117.41914078,1167.7,1167.6,16.98589]
["bitfinex-derivatives","ETHF0:USTF0",1610084081267,105.86494515,1167.7,1167.6,16.98589]
["bitfinex-derivatives","ETHF0:USTF0",1610084081465,105.86494515,1167.7,1167.6,12.9763]
["bitfinex-derivatives","ETHF0:USTF0",1610084082167,42.90484515,1167.7,1167.6,12.9763]
["bitfinex-derivatives","ETHF0:USTF0",1610084082367,59.29108675,1167.7,1167.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1610084082667,52.99505109,1167.7,1167.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1610084082869,37.23944851,1167.7,1167.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1610084083067,41.24903851,1167.7,1167.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1610084083267,59.10825216,1167.7,1167.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1610084083667,64.0121,1167.6,1166.3,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1610084083867,12.40474063,1166.6,1166.3,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1610084084068,30.0,1166.5,1166.3,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1610084084268,30.0,1166.5,1166.2,60.4854]
["bitfinex-derivatives","ETHF0:USTF0",1610084084468,43.24565908,1166.5,1165.4,69.3711]
["bitfinex-derivatives","ETHF0:USTF0",1610084084669,5.04737727,1166.4,1165.4,69.3711]
["bitfinex-derivatives","ETHF0:USTF0",1610084084868,7.98861688,1166.4,1165.4,69.3711]
["bitfinex-derivatives","ETHF0:USTF0",1610084085067,7.98861688,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084085269,37.98861688,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084085472,30.0,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084086170,37.98890965,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084086571,43.24682176,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084086771,38.49344105,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084086970,40.19038428,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084087173,42.29185496,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084087872,34.93247217,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084088273,43.24802133,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084088477,13.24802133,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084088674,45.34917618,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084090075,15.34917618,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084090277,45.34917618,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084090476,15.34818319,1166.5,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084091275,17.75757827,1166.6,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084091678,15.44999438,1166.7,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084091878,15.44841318,1166.8,1166.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084092378,15.44694316,1167.0,1166.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084092578,7.35593724,1167.1,1166.4,52.4819]
["bitfinex-derivatives","ETHF0:USTF0",1610084092579,15.44571508,1167.1,1166.4,52.4819]
["bitfinex-derivatives","ETHF0:USTF0",1610084092981,15.44571508,1167.1,1166.4,54.8861]
["bitfinex-derivatives","ETHF0:USTF0",1610084093180,12.46401156,1167.2,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084093181,15.4440454,1167.2,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084093379,15.44321022,1167.3,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084093980,15.44321022,1167.3,1167.0,7.04659]
["bitfinex-derivatives","ETHF0:USTF0",1610084094382,15.44020433,1167.4,1167.0,7.04659]
["bitfinex-derivatives","ETHF0:USTF0",1610084094784,15.44021832,1167.5,1167.0,7.04659]
["bitfinex-derivatives","ETHF0:USTF0",1610084095183,15.44021832,1167.5,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084095384,15.44021832,1167.5,1167.4,6.55109]
["bitfinex-derivatives","ETHF0:USTF0",1610084095787,15.43845891,1167.6,1167.4,6.55109]
["bitfinex-derivatives","ETHF0:USTF0",1610084096686,15.43780052,1167.7,1167.4,6.55109]
["bitfinex-derivatives","ETHF0:USTF0",1610084097086,10.18548553,1167.6,1167.4,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1610084097487,15.43828036,1167.6,1167.4,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1610084098590,15.43828036,1167.6,1167.4,12.5415]
["bitfinex-derivatives","ETHF0:USTF0",1610084099190,15.43828036,1167.6,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084099389,15.43828036,1167.6,1167.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084100291,7.35169205,1167.7,1167.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084100791,7.35169205,1167.7,1167.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084100993,44.43053385,1167.7,1167.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084102291,34.97904429,1167.7,1167.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084102692,46.53158271,1167.7,1167.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084103093,50.54117271,1167.7,1167.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084103494,95.36033429,1167.7,1167.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084103693,109.01589644,1167.7,1167.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084103994,103.76062518,1167.7,1167.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084104592,99.75103518,1167.7,1167.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084104993,113.4068941,1167.7,1167.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084105193,113.4068941,1167.7,1167.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084106502,113.4068941,1167.7,1167.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084106503,46.34783518,1167.7,1167.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084107197,41.95713429,1167.7,1167.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084107897,55.61216073,1167.7,1167.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084108197,41.95713429,1167.7,1167.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084109298,97.91143429,1167.7,1167.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084109597,122.07143204,1167.7,1167.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084110097,106.31308532,1167.7,1167.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084110297,106.31308532,1167.7,1166.4,56.3647]
["bitfinex-derivatives","ETHF0:USTF0",1610084110298,106.31308532,1167.7,1167.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084110499,50.35878532,1167.7,1167.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084110699,50.35878532,1167.7,1166.4,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1610084110700,61.94548811,1167.6,1167.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084110899,91.94548811,1167.6,1167.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084111503,91.94548811,1167.6,1166.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084111800,30.0,1166.6,1166.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084112000,30.0,1166.6,1165.4,0.25885897]
["bitfinex-derivatives","ETHF0:USTF0",1610084112401,30.0,1166.6,1165.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084112600,15.5029429,1166.7,1165.5,10.25878541]
["bitfinex-derivatives","ETHF0:USTF0",1610084112800,45.5029429,1166.7,1165.5,12.95078541]
["bitfinex-derivatives","ETHF0:USTF0",1610084113001,30.0,1166.7,1165.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084113201,30.0,1166.7,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084113801,18.44430648,1166.9,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084113802,30.0,1166.8,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084114407,15.49941141,1167.0,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084114805,45.49786195,1167.1,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084115305,45.49786195,1167.1,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084115906,45.49786195,1167.1,1167.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084117808,15.49786195,1167.1,1167.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084118310,30.0,1167.1,1167.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084120512,45.49695758,1167.1,1167.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084120912,35.29173045,1167.1,1167.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084121113,42.64708086,1167.1,1167.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084124115,35.29173045,1167.1,1167.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084124415,42.64684476,1167.1,1167.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084125116,35.29173045,1167.1,1167.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084125414,45.49730256,1167.1,1167.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084126018,35.36389967,1167.1,1167.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084126314,45.49725014,1167.1,1167.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084129721,40.71128217,1167.1,1167.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084130123,42.81173138,1167.1,1167.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084130322,42.81173138,1167.1,1167.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084130523,53.31395224,1167.1,1167.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084130924,31.90534613,1167.1,1167.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084131325,35.51200621,1167.1,1167.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084131525,53.18251158,1167.1,1167.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084132927,39.52159621,1167.1,1167.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084133831,89.43029621,1167.1,1167.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084134026,111.49418392,1167.1,1167.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084136831,97.83358598,1167.1,1167.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084137730,111.49418811,1167.1,1167.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084142036,97.83358598,1167.1,1167.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084143939,111.49491489,1167.1,1167.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084144641,97.83358598,1167.1,1167.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084145540,109.39134227,1167.1,1167.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084145940,59.48264227,1167.1,1167.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084146439,55.47305227,1167.1,1167.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084146640,47.0697625,1167.1,1167.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084147040,17.0697625,1167.1,1167.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084147241,14.96820991,1167.1,1167.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084147441,5.51200621,1167.1,1167.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084147842,12.86677857,1167.1,1167.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084148244,15.49557492,1167.1,1167.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084148646,14.97010672,1167.2,1167.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084148945,14.96940013,1167.3,1167.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084149143,14.96940013,1167.3,1167.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084149344,12.02280812,1167.4,1167.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084149345,14.967652,1167.4,1167.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084149544,14.96623429,1167.5,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084149945,14.96560469,1167.6,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084150848,14.96442512,1167.7,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084151449,14.96442512,1167.7,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084152852,14.96345064,1167.8,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084153051,44.96345064,1167.8,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084153252,14.96370759,1167.7,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084154053,7.35103135,1167.7,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084154653,7.35103135,1167.7,1167.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084154853,37.35103135,1167.7,1167.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084155053,30.0,1167.7,1167.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084155255,4.34467033,1167.7,1167.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084155755,14.96356439,1167.7,1167.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084156155,9.96866439,1167.7,1167.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084156755,8.92919078,1167.8,1167.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084157257,8.92858573,1167.9,1167.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084157657,8.92858573,1167.9,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084157857,8.92858573,1167.9,1167.8,6.63859]
["bitfinex-derivatives","ETHF0:USTF0",1610084158059,8.92858573,1167.9,1167.8,57.62259]
["bitfinex-derivatives","ETHF0:USTF0",1610084158459,8.92732503,1168.1,1167.8,57.62259]
["bitfinex-derivatives","ETHF0:USTF0",1610084158861,8.92698585,1168.2,1167.8,57.62259]
["bitfinex-derivatives","ETHF0:USTF0",1610084159259,8.92698585,1168.2,1167.8,67.62259]
["bitfinex-derivatives","ETHF0:USTF0",1610084159560,8.92641102,1168.3,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084159762,8.92641102,1168.3,1168.1,12.03569]
["bitfinex-derivatives","ETHF0:USTF0",1610084159962,8.92548641,1168.4,1168.1,14.98569]
["bitfinex-derivatives","ETHF0:USTF0",1610084160160,8.92525785,1168.5,1168.1,14.98569]
["bitfinex-derivatives","ETHF0:USTF0",1610084160561,8.92525785,1168.5,1168.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084160960,8.92525785,1168.5,1168.3,57.4097]
["bitfinex-derivatives","ETHF0:USTF0",1610084161559,8.92525785,1168.5,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084163165,8.92525785,1168.5,1168.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084164966,8.92359899,1168.6,1168.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084165367,8.92359899,1168.6,1168.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084167571,8.92359899,1168.6,1168.5,18.1933]
["bitfinex-derivatives","ETHF0:USTF0",1610084168173,8.92229272,1168.7,1168.5,18.1933]
["bitfinex-derivatives","ETHF0:USTF0",1610084168572,8.92128028,1168.8,1168.5,18.1933]
["bitfinex-derivatives","ETHF0:USTF0",1610084168775,8.92123682,1168.9,1168.5,18.1933]
["bitfinex-derivatives","ETHF0:USTF0",1610084169173,8.92123682,1168.9,1168.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084169576,8.92123682,1168.9,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084170174,8.92123682,1168.9,1168.8,7.00159]
["bitfinex-derivatives","ETHF0:USTF0",1610084170776,7.34394669,1168.9,1168.8,7.00159]
["bitfinex-derivatives","ETHF0:USTF0",1610084171176,7.34394669,1168.9,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084171777,8.92102201,1168.9,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084171977,16.26381338,1169.0,1168.8,6.44539]
["bitfinex-derivatives","ETHF0:USTF0",1610084172177,8.92048093,1169.0,1168.8,6.44539]
["bitfinex-derivatives","ETHF0:USTF0",1610084172380,8.91907517,1169.1,1168.8,6.44539]
["bitfinex-derivatives","ETHF0:USTF0",1610084172577,8.91907517,1169.1,1169.0,49.1477]
["bitfinex-derivatives","ETHF0:USTF0",1610084173077,8.91702426,1169.5,1169.0,49.1477]
["bitfinex-derivatives","ETHF0:USTF0",1610084173477,8.91651707,1169.6,1169.0,49.1477]
["bitfinex-derivatives","ETHF0:USTF0",1610084173678,8.91651707,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084173879,8.91651707,1169.6,1169.5,6.82769]
["bitfinex-derivatives","ETHF0:USTF0",1610084174082,8.91440707,1169.8,1169.6,67.2226]
["bitfinex-derivatives","ETHF0:USTF0",1610084174380,8.91320256,1170.0,1169.6,67.2226]
["bitfinex-derivatives","ETHF0:USTF0",1610084175179,7.33689588,1170.1,1169.6,67.2226]
["bitfinex-derivatives","ETHF0:USTF0",1610084175180,8.91245228,1170.1,1169.6,67.2226]
["bitfinex-derivatives","ETHF0:USTF0",1610084175581,8.91245228,1170.1,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084175782,8.91245228,1170.1,1170.0,6.79809]
["bitfinex-derivatives","ETHF0:USTF0",1610084175982,8.91190339,1170.2,1170.0,6.79809]
["bitfinex-derivatives","ETHF0:USTF0",1610084176584,11.00641143,1170.2,1170.0,6.79809]
["bitfinex-derivatives","ETHF0:USTF0",1610084176982,11.00533649,1170.3,1170.0,6.79809]
["bitfinex-derivatives","ETHF0:USTF0",1610084177184,11.00463844,1170.4,1170.0,6.79809]
["bitfinex-derivatives","ETHF0:USTF0",1610084177585,11.00256744,1170.5,1170.0,6.79809]
["bitfinex-derivatives","ETHF0:USTF0",1610084177785,11.00184199,1170.7,1170.3,6.73459]
["bitfinex-derivatives","ETHF0:USTF0",1610084177985,11.00184199,1170.7,1170.5,49.7972]
["bitfinex-derivatives","ETHF0:USTF0",1610084178185,11.00079113,1170.8,1170.5,49.7972]
["bitfinex-derivatives","ETHF0:USTF0",1610084178586,10.99921579,1170.9,1170.5,49.7972]
["bitfinex-derivatives","ETHF0:USTF0",1610084178786,7.33106628,1171.0,1170.5,49.7972]
["bitfinex-derivatives","ETHF0:USTF0",1610084178787,5.76112932,1171.0,1170.5,49.7972]
["bitfinex-derivatives","ETHF0:USTF0",1610084179189,10.99881289,1171.1,1170.5,49.7972]
["bitfinex-derivatives","ETHF0:USTF0",1610084179587,10.99631881,1171.2,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084179987,10.99631881,1171.2,1171.0,6.60309]
["bitfinex-derivatives","ETHF0:USTF0",1610084180191,10.99511323,1171.3,1171.2,53.854]
["bitfinex-derivatives","ETHF0:USTF0",1610084180789,10.99511323,1171.3,1171.0,6.60309]
["bitfinex-derivatives","ETHF0:USTF0",1610084181389,10.99511323,1171.3,1171.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084181589,10.99626439,1171.2,1171.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084181989,8.31525091,1171.2,1171.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084182189,7.32940676,1171.2,1171.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084182390,7.32940676,1171.2,1171.0,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1610084182591,10.4088172,1171.2,1170.8,53.0328]
["bitfinex-derivatives","ETHF0:USTF0",1610084182991,10.99763764,1171.0,1170.8,53.0328]
["bitfinex-derivatives","ETHF0:USTF0",1610084183395,10.99711832,1171.1,1170.8,53.0328]
["bitfinex-derivatives","ETHF0:USTF0",1610084183595,10.99711832,1171.1,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084184094,10.99574843,1171.3,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084184794,10.99459716,1171.4,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084184994,10.99459716,1171.4,1171.3,66.9218]
["bitfinex-derivatives","ETHF0:USTF0",1610084185195,3.66660923,1171.4,1171.3,66.9218]
["bitfinex-derivatives","ETHF0:USTF0",1610084185394,10.99307196,1171.5,1171.3,69.6053]
["bitfinex-derivatives","ETHF0:USTF0",1610084185594,10.99317076,1171.6,1171.3,69.6053]
["bitfinex-derivatives","ETHF0:USTF0",1610084185795,10.99317076,1171.6,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084186498,12.66810608,1171.5,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084186901,7.32783511,1171.6,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084187200,8.2909926,1171.5,1171.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084187601,12.66860002,1171.5,1171.4,21.09479]
["bitfinex-derivatives","ETHF0:USTF0",1610084188400,12.66860002,1171.5,1171.4,11.09479]
["bitfinex-derivatives","ETHF0:USTF0",1610084188603,12.66703191,1171.6,1171.4,11.09479]
["bitfinex-derivatives","ETHF0:USTF0",1610084189203,12.66733643,1171.7,1171.4,11.09479]
["bitfinex-derivatives","ETHF0:USTF0",1610084189605,12.66723796,1171.6,1171.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084190408,12.66723796,1171.6,1171.4,7.0852]
["bitfinex-derivatives","ETHF0:USTF0",1610084190606,7.32771452,1171.6,1171.4,7.0852]
["bitfinex-derivatives","ETHF0:USTF0",1610084191006,12.66840396,1171.5,1171.4,7.0852]
["bitfinex-derivatives","ETHF0:USTF0",1610084191808,12.66840396,1171.5,1171.4,11.09479]
["bitfinex-derivatives","ETHF0:USTF0",1610084192610,12.66840396,1171.5,1171.4,21.09479]
["bitfinex-derivatives","ETHF0:USTF0",1610084195714,12.66840396,1171.5,1171.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084196116,7.32855497,1171.5,1171.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084196315,9.4213718,1171.5,1171.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084197018,9.4213718,1171.5,1171.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084197220,11.51597553,1171.5,1171.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084197421,14.53787553,1171.5,1171.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084197619,16.6325398,1171.5,1171.4,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1610084197819,8.11038024,1171.5,1171.4,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1610084198420,23.81771803,1171.5,1171.4,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1610084198819,18.77959912,1171.5,1170.3,52.9888]
["bitfinex-derivatives","ETHF0:USTF0",1610084199020,12.67900675,1170.4,1170.3,52.9888]
["bitfinex-derivatives","ETHF0:USTF0",1610084199620,12.67900675,1170.4,1168.9,6.3886]
["bitfinex-derivatives","ETHF0:USTF0",1610084199819,12.67900675,1170.4,1170.3,70.13869]
["bitfinex-derivatives","ETHF0:USTF0",1610084200020,12.60188469,1170.7,1170.3,70.13869]
["bitfinex-derivatives","ETHF0:USTF0",1610084200021,12.67591591,1170.7,1170.3,70.13869]
["bitfinex-derivatives","ETHF0:USTF0",1610084200219,12.67591591,1170.7,1170.3,72.64509]
["bitfinex-derivatives","ETHF0:USTF0",1610084200421,12.67460538,1170.8,1170.3,72.64509]
["bitfinex-derivatives","ETHF0:USTF0",1610084200822,12.67435005,1170.9,1170.3,72.64509]
["bitfinex-derivatives","ETHF0:USTF0",1610084201021,7.43610711,1170.9,1170.3,72.64509]
["bitfinex-derivatives","ETHF0:USTF0",1610084201422,12.67408371,1170.9,1170.3,72.64509]
["bitfinex-derivatives","ETHF0:USTF0",1610084201722,12.67408371,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084203321,7.33145942,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084203722,9.42558956,1171.0,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084203921,15.52859201,1171.1,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084203922,11.51997623,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084204321,12.62029743,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084204722,13.61696523,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084204921,14.61888455,1170.9,1170.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084205321,13.61696523,1170.9,1170.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084206621,14.58833897,1171.0,1170.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084206923,11.52131639,1170.9,1170.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084207724,12.49278389,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084207922,13.616115,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084208122,13.616115,1171.0,1170.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084208322,14.62135011,1171.0,1170.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084208523,14.62135011,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084209725,18.63094011,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084210126,5.01482511,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084210626,35.01482511,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084210827,50.72783894,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084211027,37.24315219,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084211527,7.24315219,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084211929,37.24315219,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084212129,55.0534741,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084213033,37.28585268,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084214633,7.28585268,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084215034,52.86771439,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084215436,50.77246614,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084215638,37.3357228,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084215835,7.3357228,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084216035,19.03807761,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084216436,1.0479356,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084216836,14.66385104,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084217035,13.61591544,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084217535,1.05969386,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084217834,14.67535645,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084218836,3.44003001,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084219240,14.67605889,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084219939,1.05969386,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084220742,13.61472755,1171.1,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084220941,13.61299121,1171.2,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084221343,9.42585157,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084222142,7.33170191,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084222742,9.42497868,1171.1,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084222942,9.42497868,1171.1,1171.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084223142,11.51916059,1171.1,1171.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084223942,11.51916059,1171.1,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084224144,13.61260186,1171.3,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084224342,13.61260186,1171.3,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084224743,11.51944646,1171.1,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084224943,13.61299791,1171.2,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084225442,1.14419085,1171.1,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084225742,11.51837389,1171.1,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084226145,10.59468183,1171.1,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084226644,10.59468183,1171.1,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084227245,10.59468183,1171.1,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084227845,9.42539233,1171.1,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084228045,11.51876098,1171.2,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084228245,10.59262367,1171.1,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084228645,9.42515657,1171.1,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084228946,10.60573762,1171.1,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084229146,10.60573762,1171.1,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084229347,11.51876098,1171.2,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084229548,11.51876098,1171.2,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084229749,12.72289645,1171.1,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084229948,10.62954534,1171.1,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084230148,10.62954534,1171.1,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084230348,9.42547254,1171.1,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084230648,10.62964228,1171.1,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084230848,10.62964228,1171.1,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084231050,9.42547254,1171.1,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084231249,1.20420128,1171.1,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084231749,11.51944823,1171.1,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084231949,12.72512943,1171.1,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084232355,11.51944823,1171.1,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084235154,11.51917227,1171.2,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084235557,10.62712939,1171.1,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084235855,9.42552309,1171.1,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084236657,9.42552309,1171.1,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084236858,9.42552309,1171.1,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084239661,3.79504186,1171.1,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084240261,9.4249105,1171.1,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084240563,1.23495595,1171.1,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084240962,9.42459376,1171.2,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084241664,7.3311658,1171.1,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084242765,7.3311658,1171.1,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084243165,7.3311658,1171.1,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084243365,9.42505882,1171.1,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084244070,30.0,1171.1,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084244269,15.32020891,1171.2,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084244667,43.61182146,1171.4,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084244668,15.31908257,1171.1,1171.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084244870,12.75820555,1171.1,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084245271,11.51915629,1171.1,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084246167,41.51915629,1171.1,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084246368,45.39148702,1171.1,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084246667,33.87233073,1171.1,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084247567,33.87233073,1171.1,1170.5,56.0269]
["bitfinex-derivatives","ETHF0:USTF0",1610084247968,15.53060493,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084248167,45.53060493,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084248368,46.80030699,1170.9,1170.4,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610084248668,37.88652806,1170.9,1170.0,50.606]
["bitfinex-derivatives","ETHF0:USTF0",1610084249068,13.93628131,1170.4,1170.0,50.606]
["bitfinex-derivatives","ETHF0:USTF0",1610084249468,43.93628131,1170.4,1170.0,50.606]
["bitfinex-derivatives","ETHF0:USTF0",1610084249669,13.93723082,1170.3,1170.0,50.606]
["bitfinex-derivatives","ETHF0:USTF0",1610084249867,13.93723082,1170.3,1169.3,6.2344]
["bitfinex-derivatives","ETHF0:USTF0",1610084250070,13.93723082,1170.3,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084250470,41.28091208,1170.3,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084251372,11.28091208,1170.3,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084252974,3.94524633,1170.3,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084253176,8.63286238,1170.3,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084253376,7.33612312,1170.3,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084253976,11.31551797,1170.3,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084254577,7.33612312,1170.3,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084254978,8.67015877,1170.3,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084255179,38.67015877,1170.3,1170.0,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1610084255378,41.37470748,1170.3,1169.7,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1610084255578,93.61240748,1170.3,1169.7,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1610084255780,30.0,1170.0,1169.7,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1610084255979,30.0,1170.0,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084256181,7.33787241,1169.9,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084256380,37.33787241,1169.9,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084256582,41.42258536,1169.9,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084256781,34.08471295,1169.9,1169.1,47.9301]
["bitfinex-derivatives","ETHF0:USTF0",1610084257181,43.51859693,1169.9,1169.1,47.9301]
["bitfinex-derivatives","ETHF0:USTF0",1610084257581,13.94439908,1169.6,1169.1,47.9301]
["bitfinex-derivatives","ETHF0:USTF0",1610084257985,13.94439908,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084259186,13.94468839,1169.7,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084260589,13.94349383,1169.8,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084261187,13.94338674,1169.8,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084261586,30.0,1169.7,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084261987,43.94415623,1169.7,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084264391,13.9459449,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084264890,43.9459449,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084265793,41.55282602,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084265992,34.21190484,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084266192,38.22149484,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084266392,56.04369662,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084266593,56.04369662,1169.6,1168.9,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1610084266792,56.04369662,1169.6,1168.6,64.357]
["bitfinex-derivatives","ETHF0:USTF0",1610084266793,58.13999275,1169.6,1168.6,64.357]
["bitfinex-derivatives","ETHF0:USTF0",1610084267192,13.95068952,1169.2,1168.6,64.357]
["bitfinex-derivatives","ETHF0:USTF0",1610084267394,30.0,1169.1,1168.6,64.357]
["bitfinex-derivatives","ETHF0:USTF0",1610084268193,30.0,1168.8,1168.6,68.36659]
["bitfinex-derivatives","ETHF0:USTF0",1610084268392,30.0,1168.8,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084268791,30.0,1168.8,1167.9,49.3401]
["bitfinex-derivatives","ETHF0:USTF0",1610084269193,13.95434575,1168.9,1167.9,49.3401]
["bitfinex-derivatives","ETHF0:USTF0",1610084269393,13.95434575,1168.9,1167.9,51.2689]
["bitfinex-derivatives","ETHF0:USTF0",1610084269994,7.3441166,1169.0,1167.9,51.2689]
["bitfinex-derivatives","ETHF0:USTF0",1610084269995,13.95442047,1169.0,1167.9,51.2689]
["bitfinex-derivatives","ETHF0:USTF0",1610084270194,13.95442047,1169.0,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084270594,13.95307644,1169.1,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084270994,13.95150344,1169.2,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084271194,8.86202722,1169.3,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084271195,13.95044673,1169.3,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084271595,43.95044673,1169.3,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084272196,13.95044673,1169.3,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084273396,13.94912391,1169.4,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084273796,13.9488488,1169.5,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084274095,13.9488488,1169.5,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084274798,13.9488488,1169.5,1169.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084274997,43.9488488,1169.5,1169.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084275497,41.87004852,1169.5,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084275796,43.96668291,1169.5,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084276096,47.97627291,1169.5,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084277097,50.07424266,1169.5,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084277797,38.5380249,1169.5,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084280800,61.97077763,1169.5,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084281200,38.5380249,1169.5,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084282300,46.3381249,1169.5,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084283201,70.46125807,1169.5,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084283401,54.27232671,1169.5,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084283801,38.5380249,1169.5,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084284400,38.5380249,1169.5,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084284602,38.5380249,1169.5,1169.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084285002,38.5380249,1169.5,1169.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084285202,4.09154697,1169.4,1169.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084285403,45.73707635,1169.3,1169.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084285701,45.73707635,1169.3,1169.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084286102,19.86143161,1169.3,1168.7,62.0923]
["bitfinex-derivatives","ETHF0:USTF0",1610084286301,22.16733161,1169.3,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084286502,13.63845155,1169.2,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084286701,13.63845155,1169.2,1168.1,57.4243]
["bitfinex-derivatives","ETHF0:USTF0",1610084286905,13.95818433,1168.7,1168.1,57.4243]
["bitfinex-derivatives","ETHF0:USTF0",1610084287707,13.95808896,1168.6,1168.1,57.4243]
["bitfinex-derivatives","ETHF0:USTF0",1610084287908,13.95751523,1168.7,1168.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084288208,13.95751523,1168.7,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084288610,13.9569308,1168.8,1168.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084289007,13.9569308,1168.8,1168.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084289409,16.31032702,1168.9,1168.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084289610,2.3551,1168.9,1168.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084289807,13.95482019,1169.0,1168.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084290206,13.95482019,1169.0,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084290708,13.95361216,1169.1,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084291109,13.95361216,1169.1,1168.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084291712,13.95361216,1169.1,1169.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084293514,21.29754828,1169.1,1169.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084293713,51.29754828,1169.1,1169.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084293915,41.82726219,1169.1,1169.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084294313,11.82726219,1169.1,1169.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084294714,8.83001591,1169.1,1169.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084295315,7.34393612,1169.1,1169.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084296620,14.79197091,1169.1,1169.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084297018,4.59697091,1169.1,1169.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084297418,0.61297091,1169.1,1169.0,13.07]
["bitfinex-derivatives","ETHF0:USTF0",1610084297619,2.93457191,1169.3,1169.0,13.07]
["bitfinex-derivatives","ETHF0:USTF0",1610084297819,1.67678136,1169.4,1169.0,13.07]
["bitfinex-derivatives","ETHF0:USTF0",1610084298220,1.67675262,1169.6,1169.2,66.0311]
["bitfinex-derivatives","ETHF0:USTF0",1610084298418,1.67675262,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084298818,1.67664567,1169.7,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084299118,1.67664567,1169.7,1169.5,12.34169]
["bitfinex-derivatives","ETHF0:USTF0",1610084299519,1.67633205,1169.8,1169.5,12.34169]
["bitfinex-derivatives","ETHF0:USTF0",1610084299919,1.6761225,1169.9,1169.5,12.34169]
["bitfinex-derivatives","ETHF0:USTF0",1610084300319,9.43180805,1170.3,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084300620,9.43101606,1170.6,1169.8,6.71279]
["bitfinex-derivatives","ETHF0:USTF0",1610084301021,9.43101606,1170.6,1169.8,14.35589]
["bitfinex-derivatives","ETHF0:USTF0",1610084301525,1.08974987,1170.6,1169.8,6.71279]
["bitfinex-derivatives","ETHF0:USTF0",1610084301722,9.42921981,1170.7,1169.9,69.3442]
["bitfinex-derivatives","ETHF0:USTF0",1610084301922,9.42921981,1170.7,1169.8,6.71279]
["bitfinex-derivatives","ETHF0:USTF0",1610084302122,9.42921981,1170.7,1170.0,50.3725]
["bitfinex-derivatives","ETHF0:USTF0",1610084302323,9.42921981,1170.7,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084302923,39.42921981,1170.7,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084303123,30.0,1170.7,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084303526,33.47715171,1170.7,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084303723,33.47715171,1170.7,1170.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1610084303924,47.09888126,1170.7,1170.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1610084304225,11.52796813,1170.3,1170.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1610084304425,11.52796813,1170.3,1170.2,6.14759]
["bitfinex-derivatives","ETHF0:USTF0",1610084305626,11.52755546,1170.4,1170.2,6.14759]
["bitfinex-derivatives","ETHF0:USTF0",1610084306029,9.43146315,1170.3,1170.2,6.14759]
["bitfinex-derivatives","ETHF0:USTF0",1610084306226,9.43141356,1170.4,1170.2,6.14759]
["bitfinex-derivatives","ETHF0:USTF0",1610084307129,10.554576,1170.4,1170.2,6.14759]
["bitfinex-derivatives","ETHF0:USTF0",1610084307528,9.43141356,1170.4,1170.2,6.14759]
["bitfinex-derivatives","ETHF0:USTF0",1610084307729,8.91096423,1170.4,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084308129,8.91065636,1170.5,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084308329,8.91065636,1170.5,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084308830,8.90976086,1170.6,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084309229,8.90937721,1170.7,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084309430,8.90937721,1170.7,1170.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084309832,8.90996022,1170.6,1170.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084310031,8.90996022,1170.6,1170.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084310232,9.42822465,1170.8,1170.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084310434,9.42822465,1170.8,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084310633,11.52273197,1170.9,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084310932,1.15821745,1170.8,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084311333,11.52289353,1170.8,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084311834,11.52262067,1170.9,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084312135,9.42849428,1170.8,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084312536,41.52293979,1170.8,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084312735,41.52293979,1170.8,1170.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084312935,42.68270235,1170.8,1170.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084313236,33.57068764,1170.8,1170.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084313436,33.57068764,1170.8,1170.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084313638,17.19084247,1170.8,1170.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084314238,13.62015483,1170.8,1170.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084314437,13.62015483,1170.8,1170.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084314638,1.15994551,1170.8,1170.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084315038,17.19032726,1170.9,1170.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084315238,13.61937452,1170.9,1170.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084315840,13.61833227,1171.0,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084316039,13.61833227,1171.0,1170.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084316440,43.61833227,1171.0,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084316840,47.19342199,1171.0,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084317140,33.57508972,1171.0,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084317440,3.57508972,1171.0,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084317841,17.19303568,1171.0,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084318244,3.57508972,1171.0,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084318643,3.57508972,1171.0,1170.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084318844,14.79042519,1171.1,1170.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084319046,1.17357983,1171.0,1170.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084319445,13.61684983,1171.1,1170.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084320247,1.17351218,1171.1,1171.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084320647,17.2214255,1171.1,1171.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084320847,17.22143126,1171.1,1171.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084324855,13.61488702,1171.2,1171.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084325257,1.17548878,1171.1,1171.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084325456,1.17548878,1171.1,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084325457,13.61493629,1171.2,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084325657,13.61493629,1171.2,1170.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084325856,11.52112293,1171.0,1170.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084326256,41.52112293,1171.0,1170.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084326458,34.00959,1171.0,1170.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084326761,51.73138024,1171.0,1170.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084326959,51.73138024,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084327759,38.11374586,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084328060,47.14764586,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084328260,38.11374586,1171.0,1170.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1610084328461,4.00959,1170.3,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084328661,30.0,1170.2,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084329063,7.33895084,1170.0,1169.8,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1610084329265,37.33895084,1170.0,1169.4,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1610084329462,7.33926462,1169.9,1169.4,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1610084329661,7.33926462,1169.9,1169.0,70.7145]
["bitfinex-derivatives","ETHF0:USTF0",1610084329862,11.0118274,1169.8,1169.0,70.7145]
["bitfinex-derivatives","ETHF0:USTF0",1610084330063,11.01252838,1169.7,1169.0,70.7145]
["bitfinex-derivatives","ETHF0:USTF0",1610084330463,12.68903547,1169.7,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084330863,7.33986072,1169.7,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084331262,13.58759985,1169.9,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084331263,12.68846665,1169.8,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084331865,12.68846665,1169.8,1169.6,6.57789]
["bitfinex-derivatives","ETHF0:USTF0",1610084332464,7.33873135,1170.0,1169.6,6.57789]
["bitfinex-derivatives","ETHF0:USTF0",1610084332465,12.68650879,1169.9,1169.6,6.57789]
["bitfinex-derivatives","ETHF0:USTF0",1610084333866,12.68650879,1169.9,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084334565,12.68650879,1169.9,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084334766,7.33873135,1170.0,1169.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084334966,1.38482544,1169.9,1169.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084335267,7.33885905,1169.9,1169.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084335666,7.33885905,1169.9,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084336666,9.43417927,1170.0,1169.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084336866,8.72589646,1169.9,1169.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084337068,8.72589646,1169.9,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084337268,10.82082505,1170.0,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084337666,12.79165087,1169.9,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084337866,12.79165087,1169.9,1169.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084338466,12.79165087,1169.9,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084339269,12.79165087,1169.9,1169.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084339768,0.10476373,1169.9,1169.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084339967,12.79059326,1169.9,1169.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084340968,12.79021699,1170.0,1169.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084341668,22.37994816,1170.2,1169.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084341669,12.7877164,1170.2,1169.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084341868,12.7877164,1170.2,1169.9,13.0653]
["bitfinex-derivatives","ETHF0:USTF0",1610084342069,12.78697269,1170.3,1169.9,13.0653]
["bitfinex-derivatives","ETHF0:USTF0",1610084342669,12.78697269,1170.3,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084342870,12.78697269,1170.3,1170.2,6.87619]
["bitfinex-derivatives","ETHF0:USTF0",1610084343170,12.78697269,1170.3,1170.2,16.87619]
["bitfinex-derivatives","ETHF0:USTF0",1610084343370,12.78594637,1170.4,1170.2,16.87619]
["bitfinex-derivatives","ETHF0:USTF0",1610084343670,12.78594637,1170.4,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084347378,7.33604681,1170.4,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084349485,24.50994655,1170.4,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084349884,13.0809303,1170.4,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084351785,43.0809303,1170.4,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084352285,34.62955852,1170.4,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084352588,43.0100174,1170.4,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084353186,13.0100174,1170.4,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084353487,26.63462233,1170.4,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084353687,13.0100174,1170.4,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084354188,1.55439885,1170.4,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084354688,1.55439885,1170.4,1170.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084355089,11.52767607,1170.4,1170.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084356792,9.43170805,1170.4,1170.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084357195,11.52647941,1170.5,1170.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084358194,9.43163239,1170.4,1170.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084358893,11.00844249,1170.4,1170.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084359293,7.33624172,1170.4,1170.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084360098,37.33624172,1170.4,1170.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084360299,44.09284721,1170.4,1170.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084362004,46.18850213,1170.4,1170.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084362703,46.18850213,1170.4,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084364704,50.19809213,1170.4,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084365105,38.67132579,1170.4,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084365506,50.19904626,1170.4,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084365807,38.67132579,1170.4,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084366106,4.66173579,1170.4,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084366806,4.66173579,1170.4,1170.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084367109,9.43141753,1170.4,1170.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084369812,7.3359982,1170.4,1170.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084370512,14.04266849,1170.4,1170.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084370811,9.42981559,1170.4,1170.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084371013,7.33545787,1170.4,1170.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084371314,14.04237646,1170.4,1170.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084372719,7.33555736,1170.4,1170.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084375123,14.0426862,1170.4,1170.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084375323,7.33557476,1170.4,1170.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084380526,37.33557476,1170.4,1170.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084381027,42.17907963,1170.4,1170.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084381628,12.17907963,1170.4,1170.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084382328,14.04185084,1170.5,1170.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084382528,14.04185084,1170.5,1170.4,56.5319]
["bitfinex-derivatives","ETHF0:USTF0",1610084383730,14.04088396,1170.6,1170.4,56.5319]
["bitfinex-derivatives","ETHF0:USTF0",1610084384332,14.04002679,1170.7,1170.4,56.5319]
["bitfinex-derivatives","ETHF0:USTF0",1610084384934,14.04002679,1170.7,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084385134,14.04002679,1170.7,1170.6,11.48309]
["bitfinex-derivatives","ETHF0:USTF0",1610084385336,14.04002679,1170.7,1170.6,14.60549]
["bitfinex-derivatives","ETHF0:USTF0",1610084385539,14.0386235,1170.8,1170.6,14.60549]
["bitfinex-derivatives","ETHF0:USTF0",1610084386136,7.33337492,1170.9,1170.6,14.60549]
["bitfinex-derivatives","ETHF0:USTF0",1610084386137,14.03769039,1170.9,1170.6,14.60549]
["bitfinex-derivatives","ETHF0:USTF0",1610084387040,14.03769039,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084388539,14.03744605,1171.0,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084388940,14.03741721,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084389140,14.03737302,1171.0,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084390039,14.03737302,1171.0,1170.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084390240,14.03737302,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084390742,14.03737302,1171.0,1170.9,12.0444]
["bitfinex-derivatives","ETHF0:USTF0",1610084391340,7.33272169,1171.1,1170.9,12.0444]
["bitfinex-derivatives","ETHF0:USTF0",1610084391541,61.18497469,1171.0,1170.9,12.0444]
["bitfinex-derivatives","ETHF0:USTF0",1610084391741,91.18497469,1171.0,1170.9,12.0444]
["bitfinex-derivatives","ETHF0:USTF0",1610084391943,104.5960809,1171.0,1170.9,12.0444]
["bitfinex-derivatives","ETHF0:USTF0",1610084392344,106.69093955,1171.0,1170.9,12.0444]
["bitfinex-derivatives","ETHF0:USTF0",1610084392543,106.69093955,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084392746,95.16833408,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084393044,112.79650286,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084394345,99.17792408,1171.0,1170.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084394848,99.17792408,1171.0,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084395048,4.00959,1170.8,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084395250,30.0,1170.7,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084395449,7.33586534,1170.5,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084396653,14.09589585,1170.5,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084397253,14.09405034,1170.6,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084397455,14.09405034,1170.6,1170.4,55.63269]
["bitfinex-derivatives","ETHF0:USTF0",1610084397853,5.18317602,1170.6,1170.4,55.63269]
["bitfinex-derivatives","ETHF0:USTF0",1610084398054,14.09239983,1170.7,1170.4,55.63269]
["bitfinex-derivatives","ETHF0:USTF0",1610084398253,14.09216212,1170.8,1170.4,55.63269]
["bitfinex-derivatives","ETHF0:USTF0",1610084398656,14.61563507,1170.8,1170.4,55.63269]
["bitfinex-derivatives","ETHF0:USTF0",1610084399054,14.61477112,1170.9,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084399353,14.61477112,1170.9,1170.7,7.12899]
["bitfinex-derivatives","ETHF0:USTF0",1610084400155,14.61318716,1171.0,1170.7,7.12899]
["bitfinex-derivatives","ETHF0:USTF0",1610084400354,44.61318716,1171.0,1170.7,7.12899]
["bitfinex-derivatives","ETHF0:USTF0",1610084400856,14.61314203,1170.9,1170.7,7.12899]
["bitfinex-derivatives","ETHF0:USTF0",1610084401058,30.0,1170.8,1170.7,7.12899]
["bitfinex-derivatives","ETHF0:USTF0",1610084401359,42.04876226,1170.8,1170.7,7.12899]
["bitfinex-derivatives","ETHF0:USTF0",1610084401758,34.71507792,1170.8,1170.7,7.12899]
["bitfinex-derivatives","ETHF0:USTF0",1610084402059,44.14300884,1170.8,1170.7,7.12899]
["bitfinex-derivatives","ETHF0:USTF0",1610084402260,14.14300884,1170.8,1170.7,7.12899]
["bitfinex-derivatives","ETHF0:USTF0",1610084402960,8.94232578,1170.8,1170.7,7.12899]
["bitfinex-derivatives","ETHF0:USTF0",1610084403159,12.08346102,1170.8,1170.7,7.12899]
["bitfinex-derivatives","ETHF0:USTF0",1610084403963,7.33373303,1170.8,1170.7,7.12899]
["bitfinex-derivatives","ETHF0:USTF0",1610084404563,37.33328496,1170.9,1170.7,7.12899]
["bitfinex-derivatives","ETHF0:USTF0",1610084404962,14.61380331,1170.8,1170.7,7.12899]
["bitfinex-derivatives","ETHF0:USTF0",1610084405363,44.61380331,1170.8,1170.7,7.12899]
["bitfinex-derivatives","ETHF0:USTF0",1610084405964,42.11177221,1170.8,1170.7,7.12899]
["bitfinex-derivatives","ETHF0:USTF0",1610084406466,42.11177221,1170.8,1170.7,17.12899]
["bitfinex-derivatives","ETHF0:USTF0",1610084408564,12.11177221,1170.8,1170.7,17.12899]
["bitfinex-derivatives","ETHF0:USTF0",1610084409067,7.33329783,1170.8,1170.7,17.12899]
["bitfinex-derivatives","ETHF0:USTF0",1610084409266,12.14608931,1170.8,1170.7,17.12899]
["bitfinex-derivatives","ETHF0:USTF0",1610084409968,37.33329783,1170.8,1170.7,17.12899]
["bitfinex-derivatives","ETHF0:USTF0",1610084410267,42.14622558,1170.8,1170.7,17.12899]
["bitfinex-derivatives","ETHF0:USTF0",1610084410969,34.81292775,1170.8,1170.7,13.1194]
["bitfinex-derivatives","ETHF0:USTF0",1610084411169,38.82251775,1170.8,1170.7,13.1194]
["bitfinex-derivatives","ETHF0:USTF0",1610084411772,50.34724959,1170.8,1170.7,13.1194]
["bitfinex-derivatives","ETHF0:USTF0",1610084411976,38.82251775,1170.8,1170.7,13.1194]
["bitfinex-derivatives","ETHF0:USTF0",1610084412175,38.82251775,1170.8,1170.7,7.8271]
["bitfinex-derivatives","ETHF0:USTF0",1610084412373,41.96961775,1170.8,1170.7,7.8271]
["bitfinex-derivatives","ETHF0:USTF0",1610084412776,57.68792359,1170.8,1170.7,7.8271]
["bitfinex-derivatives","ETHF0:USTF0",1610084413977,41.96961775,1170.8,1170.7,7.8271]
["bitfinex-derivatives","ETHF0:USTF0",1610084414176,68.16939745,1170.8,1170.7,7.8271]
["bitfinex-derivatives","ETHF0:USTF0",1610084414576,59.7871444,1170.8,1170.7,7.8271]
["bitfinex-derivatives","ETHF0:USTF0",1610084414976,59.7871444,1170.8,1170.7,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1610084416077,113.1482444,1170.8,1170.7,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1610084416279,95.33071775,1170.8,1170.7,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1610084416578,103.71222672,1170.8,1170.7,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1610084419180,68.168922,1170.8,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084419580,55.6456,1170.4,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084419879,9.43547324,1169.9,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084420080,39.43547324,1169.9,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084420281,30.0,1169.9,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084420580,42.25079645,1169.9,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084421881,12.25079645,1169.9,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084423283,42.25079645,1169.9,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084425087,48.35585263,1169.9,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084426487,38.92040377,1169.9,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084427086,34.00959,1169.9,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084427290,46.37621853,1169.9,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084427489,12.36662853,1169.9,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084428090,15.46213497,1169.9,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084428488,15.46181636,1170.0,1169.9,53.9245]
["bitfinex-derivatives","ETHF0:USTF0",1610084428789,15.46094851,1170.1,1169.9,53.9245]
["bitfinex-derivatives","ETHF0:USTF0",1610084428989,15.46094851,1170.1,1169.9,56.4044]
["bitfinex-derivatives","ETHF0:USTF0",1610084429289,15.46094851,1170.1,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084429892,15.45866333,1170.2,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084430591,45.45866333,1170.2,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084430990,15.46006946,1170.1,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084431190,45.46006946,1170.1,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084431792,42.44458867,1170.1,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084432195,42.44458867,1170.1,1169.9,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1610084432393,35.10669135,1170.1,1169.6,50.2033]
["bitfinex-derivatives","ETHF0:USTF0",1610084432591,35.10669135,1170.1,1169.6,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1610084432793,15.46298928,1169.9,1168.9,63.9318]
["bitfinex-derivatives","ETHF0:USTF0",1610084432994,30.0,1169.8,1168.2,0.24548647]
["bitfinex-derivatives","ETHF0:USTF0",1610084433192,4.00959,1169.5,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084433493,30.0,1169.4,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084434993,45.46720698,1169.5,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084435192,15.46839187,1169.4,1169.3,7.18499]
["bitfinex-derivatives","ETHF0:USTF0",1610084435493,30.0,1169.5,1169.3,7.18499]
["bitfinex-derivatives","ETHF0:USTF0",1610084435494,45.46843212,1169.5,1169.3,7.18499]
["bitfinex-derivatives","ETHF0:USTF0",1610084436296,15.46892351,1169.4,1169.3,7.18499]
["bitfinex-derivatives","ETHF0:USTF0",1610084437295,15.46817144,1169.5,1169.3,7.18499]
["bitfinex-derivatives","ETHF0:USTF0",1610084437895,9.43756255,1169.7,1169.3,7.18499]
["bitfinex-derivatives","ETHF0:USTF0",1610084437896,15.46670553,1169.7,1169.3,17.18499]
["bitfinex-derivatives","ETHF0:USTF0",1610084438894,3.45800327,1169.7,1169.3,17.18499]
["bitfinex-derivatives","ETHF0:USTF0",1610084439094,15.4649426,1169.8,1169.3,17.18499]
["bitfinex-derivatives","ETHF0:USTF0",1610084439294,15.4649426,1169.8,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084439493,15.4649426,1169.8,1169.7,6.97489]
["bitfinex-derivatives","ETHF0:USTF0",1610084439896,45.4649426,1169.8,1169.7,6.97489]
["bitfinex-derivatives","ETHF0:USTF0",1610084440098,45.4649426,1169.8,1169.7,16.97489]
["bitfinex-derivatives","ETHF0:USTF0",1610084441196,49.4745326,1169.8,1169.7,16.97489]
["bitfinex-derivatives","ETHF0:USTF0",1610084441796,46.51755616,1169.8,1169.7,16.97489]
["bitfinex-derivatives","ETHF0:USTF0",1610084442099,42.50796616,1169.8,1169.7,16.97489]
["bitfinex-derivatives","ETHF0:USTF0",1610084442296,12.50796616,1169.8,1169.7,16.97489]
["bitfinex-derivatives","ETHF0:USTF0",1610084442496,42.50796616,1169.8,1169.7,16.97489]
["bitfinex-derivatives","ETHF0:USTF0",1610084442804,44.60423534,1169.8,1169.7,16.97489]
["bitfinex-derivatives","ETHF0:USTF0",1610084443198,48.61382534,1169.8,1169.7,12.9653]
["bitfinex-derivatives","ETHF0:USTF0",1610084444000,18.61382534,1169.8,1169.7,12.9653]
["bitfinex-derivatives","ETHF0:USTF0",1610084444198,14.60423534,1169.8,1169.7,12.9653]
["bitfinex-derivatives","ETHF0:USTF0",1610084444399,5.16848362,1169.8,1169.7,12.9653]
["bitfinex-derivatives","ETHF0:USTF0",1610084444601,11.22194455,1169.8,1169.7,12.9653]
["bitfinex-derivatives","ETHF0:USTF0",1610084444902,9.43651762,1169.8,1169.7,12.9653]
["bitfinex-derivatives","ETHF0:USTF0",1610084445205,13.44610762,1169.8,1169.7,12.9653]
["bitfinex-derivatives","ETHF0:USTF0",1610084445702,15.35194515,1169.8,1169.7,12.9653]
["bitfinex-derivatives","ETHF0:USTF0",1610084446103,45.35194515,1169.8,1169.7,12.9653]
["bitfinex-derivatives","ETHF0:USTF0",1610084446401,48.77223441,1169.8,1169.7,12.9653]
["bitfinex-derivatives","ETHF0:USTF0",1610084447001,18.77223441,1169.8,1169.7,12.9653]
["bitfinex-derivatives","ETHF0:USTF0",1610084447204,14.76264441,1169.8,1169.7,16.97489]
["bitfinex-derivatives","ETHF0:USTF0",1610084447804,7.34029518,1169.8,1169.7,16.97489]
["bitfinex-derivatives","ETHF0:USTF0",1610084448006,8.91115079,1169.8,1169.7,16.97489]
["bitfinex-derivatives","ETHF0:USTF0",1610084448302,15.46485429,1169.8,1169.7,16.97489]
["bitfinex-derivatives","ETHF0:USTF0",1610084449303,42.59805998,1169.9,1169.7,16.97489]
["bitfinex-derivatives","ETHF0:USTF0",1610084449603,9.16238354,1169.8,1169.7,16.97489]
["bitfinex-derivatives","ETHF0:USTF0",1610084449903,12.60437364,1169.8,1169.7,16.97489]
["bitfinex-derivatives","ETHF0:USTF0",1610084455009,42.60437364,1169.8,1169.7,12.9653]
["bitfinex-derivatives","ETHF0:USTF0",1610084455410,48.71081106,1169.8,1169.7,12.9653]
["bitfinex-derivatives","ETHF0:USTF0",1610084455811,39.27389837,1169.8,1169.7,12.9653]
["bitfinex-derivatives","ETHF0:USTF0",1610084456711,41.89359837,1169.8,1169.7,12.9653]
["bitfinex-derivatives","ETHF0:USTF0",1610084456910,41.89359837,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084457811,57.6244266,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084458612,41.89359837,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084459511,99.60029837,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084460114,123.72138402,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084460416,107.9884177,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084461814,123.72078618,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084463116,36.01408618,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084463518,23.61637685,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084463917,4.44201827,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084464117,21.63505286,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084464719,15.97574106,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084464917,13.87915518,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084465417,13.87915518,1169.8,1169.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084465618,18.08476643,1169.8,1169.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084466319,2.6197,1169.8,1169.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084466519,15.46409915,1169.9,1169.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084467724,15.46409915,1169.9,1169.7,16.97619]
["bitfinex-derivatives","ETHF0:USTF0",1610084467923,15.46409915,1169.9,1169.7,82.52789]
["bitfinex-derivatives","ETHF0:USTF0",1610084468223,15.46136633,1170.0,1169.7,82.52789]
["bitfinex-derivatives","ETHF0:USTF0",1610084468824,15.46040178,1170.1,1169.7,82.52789]
["bitfinex-derivatives","ETHF0:USTF0",1610084469427,15.46040178,1170.1,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084469626,15.46040178,1170.1,1170.0,6.87479]
["bitfinex-derivatives","ETHF0:USTF0",1610084470228,9.43311125,1170.1,1170.0,6.87479]
["bitfinex-derivatives","ETHF0:USTF0",1610084470427,39.43311125,1170.1,1170.0,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1610084470727,45.07387155,1170.1,1170.0,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1610084470932,35.6407603,1170.1,1170.0,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1610084471329,53.27849166,1170.1,1170.0,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1610084472129,53.27849166,1170.1,1169.7,12.9666]
["bitfinex-derivatives","ETHF0:USTF0",1610084472329,102.08869166,1170.1,1169.7,12.9666]
["bitfinex-derivatives","ETHF0:USTF0",1610084472529,11.53286929,1169.8,1169.7,12.9666]
["bitfinex-derivatives","ETHF0:USTF0",1610084472730,41.53286929,1169.8,1169.7,12.9666]
["bitfinex-derivatives","ETHF0:USTF0",1610084473230,17.22428852,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084473532,11.53286929,1169.8,1169.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084474033,9.43600975,1169.9,1169.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084474433,39.43600975,1169.9,1169.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084474640,9.43593672,1169.8,1169.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084474841,39.43593672,1169.8,1169.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084475041,45.12740816,1169.8,1169.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084476046,15.12740816,1169.8,1169.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084476645,45.12740816,1169.8,1169.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084477747,47.22438257,1169.8,1169.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084477947,47.22438257,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084478448,35.69147144,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084478649,94.79587144,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084479150,103.18007519,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084479447,107.18966519,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084480347,103.18007519,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084480548,114.71265271,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084481450,114.71265271,1169.8,1169.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084481749,103.18007519,1169.8,1169.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084482049,103.18007519,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084483453,107.18966519,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084485453,107.18966519,1169.8,1169.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084486256,77.18966519,1169.8,1169.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084486556,118.72339088,1169.8,1169.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084487756,88.72339088,1169.8,1169.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084487956,25.60940088,1169.8,1169.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084488356,11.53293886,1169.9,1169.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084488758,9.43637375,1169.8,1169.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084489158,7.34042399,1169.8,1169.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084489758,9.43629792,1169.8,1169.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084491160,15.24017442,1169.8,1169.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084491461,45.24017442,1169.8,1169.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084495365,35.8038765,1169.8,1169.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084495564,5.8038765,1169.8,1169.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084496066,9.43650792,1169.8,1169.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084497771,15.22644278,1169.8,1169.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084498875,15.22605052,1169.9,1169.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084499677,7.34021415,1169.8,1169.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084500277,15.46364621,1169.9,1169.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084500579,15.46364621,1169.9,1169.7,16.76759]
["bitfinex-derivatives","ETHF0:USTF0",1610084501780,22.80278438,1169.9,1169.7,16.76759]
["bitfinex-derivatives","ETHF0:USTF0",1610084501978,15.46387944,1169.8,1169.7,16.76759]
["bitfinex-derivatives","ETHF0:USTF0",1610084503579,22.80347381,1169.8,1169.7,16.76759]
["bitfinex-derivatives","ETHF0:USTF0",1610084503982,7.33959437,1169.8,1169.7,16.76759]
["bitfinex-derivatives","ETHF0:USTF0",1610084504680,22.80452499,1169.8,1169.7,16.76759]
["bitfinex-derivatives","ETHF0:USTF0",1610084504980,15.46493062,1169.8,1169.7,16.76759]
["bitfinex-derivatives","ETHF0:USTF0",1610084506081,22.80444731,1169.8,1169.7,16.76759]
["bitfinex-derivatives","ETHF0:USTF0",1610084506382,7.33951669,1169.8,1169.7,16.76759]
["bitfinex-derivatives","ETHF0:USTF0",1610084507483,22.80455153,1169.8,1169.7,16.76759]
["bitfinex-derivatives","ETHF0:USTF0",1610084507784,15.46503484,1169.8,1169.7,16.76759]
["bitfinex-derivatives","ETHF0:USTF0",1610084508584,7.33985424,1169.8,1169.7,16.76759]
["bitfinex-derivatives","ETHF0:USTF0",1610084511086,37.33985424,1169.8,1169.7,16.76759]
["bitfinex-derivatives","ETHF0:USTF0",1610084511787,45.56788516,1169.8,1169.7,16.76759]
["bitfinex-derivatives","ETHF0:USTF0",1610084512290,119.08308112,1169.8,1169.7,12.758]
["bitfinex-derivatives","ETHF0:USTF0",1610084512587,107.55048524,1169.8,1169.7,12.758]
["bitfinex-derivatives","ETHF0:USTF0",1610084512888,115.93420741,1169.8,1169.7,12.758]
["bitfinex-derivatives","ETHF0:USTF0",1610084513590,115.93420741,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084513791,119.94379741,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084514090,133.57386979,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084514293,28.14557979,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084514793,19.71305913,1169.9,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084514992,17.61600135,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084515593,11.53233743,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084515792,11.56903997,1169.8,1169.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084516192,9.43589083,1169.8,1169.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084516893,39.43589083,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084517095,47.6442166,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084517395,36.11228584,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084517795,53.75089125,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084519095,40.12187584,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084519898,42.51667584,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084520195,66.63360658,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084520698,50.9033503,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084521095,66.63364683,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084524800,50.9033503,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084525203,66.63327322,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084527305,50.9033503,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084528008,66.63330814,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084528407,50.9033503,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084529408,58.24580324,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084530814,42.51667584,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084531213,12.51667584,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084531422,8.50708584,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084531614,24.23568096,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084531914,34.53880717,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084532314,52.54712805,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084532915,22.54712805,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084533216,52.54712805,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084533914,51.31132729,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084537818,67.04176205,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084541627,51.31132729,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084541927,67.04091278,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084542229,51.31132729,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084544631,21.31132729,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084545031,17.30173729,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084545531,18.17001229,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084545832,4.53880717,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084546031,2.14400717,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084546634,13.63035106,1169.9,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084546832,2.41535164,1170.0,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084546833,13.94539161,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084547232,11.53323803,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084547832,9.43665924,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084548637,7.33900623,1169.8,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084548935,22.79871716,1170.1,1169.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084549135,22.79871716,1170.1,1169.8,68.7826]
["bitfinex-derivatives","ETHF0:USTF0",1610084549136,15.46101839,1170.1,1169.8,68.7826]
["bitfinex-derivatives","ETHF0:USTF0",1610084549333,4.80701463,1170.2,1169.8,68.7826]
["bitfinex-derivatives","ETHF0:USTF0",1610084549535,9.11798564,1170.2,1169.8,68.7826]
["bitfinex-derivatives","ETHF0:USTF0",1610084549934,3.03734129,1170.3,1169.8,68.7826]
["bitfinex-derivatives","ETHF0:USTF0",1610084550233,3.03734129,1170.3,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084550435,3.03734129,1170.3,1170.2,6.79259]
["bitfinex-derivatives","ETHF0:USTF0",1610084550635,3.03712872,1170.4,1170.2,6.79259]
["bitfinex-derivatives","ETHF0:USTF0",1610084551139,3.03721803,1170.3,1170.2,6.79259]
["bitfinex-derivatives","ETHF0:USTF0",1610084551639,9.4317089,1170.4,1170.2,6.79259]
["bitfinex-derivatives","ETHF0:USTF0",1610084553139,56.43467769,1170.4,1170.2,6.79259]
["bitfinex-derivatives","ETHF0:USTF0",1610084553339,9.43254184,1170.3,1170.2,6.79259]
["bitfinex-derivatives","ETHF0:USTF0",1610084553639,47.00461527,1170.3,1170.2,6.79259]
["bitfinex-derivatives","ETHF0:USTF0",1610084553839,5.47578287,1170.3,1170.2,6.79259]
["bitfinex-derivatives","ETHF0:USTF0",1610084554241,13.62491756,1170.4,1170.2,6.79259]
["bitfinex-derivatives","ETHF0:USTF0",1610084554440,43.62491756,1170.4,1170.2,6.79259]
["bitfinex-derivatives","ETHF0:USTF0",1610084554639,49.10081492,1170.4,1170.2,6.79259]
["bitfinex-derivatives","ETHF0:USTF0",1610084555139,5.47593351,1170.3,1170.2,6.79259]
["bitfinex-derivatives","ETHF0:USTF0",1610084556239,19.10094078,1170.4,1170.2,6.79259]
["bitfinex-derivatives","ETHF0:USTF0",1610084557243,13.62565919,1170.3,1170.2,6.79259]
["bitfinex-derivatives","ETHF0:USTF0",1610084557743,45.52587737,1170.4,1170.2,6.79259]
["bitfinex-derivatives","ETHF0:USTF0",1610084557941,19.10158198,1170.3,1170.2,6.79259]
["bitfinex-derivatives","ETHF0:USTF0",1610084558440,5.47598173,1170.3,1170.2,6.79259]
["bitfinex-derivatives","ETHF0:USTF0",1610084558841,1.90029717,1170.4,1170.3,63.0391]
["bitfinex-derivatives","ETHF0:USTF0",1610084559041,1.90028487,1170.3,1170.2,6.79259]
["bitfinex-derivatives","ETHF0:USTF0",1610084559446,9.43217502,1170.3,1170.2,6.79259]
["bitfinex-derivatives","ETHF0:USTF0",1610084559742,9.43139384,1170.4,1170.3,55.5875]
["bitfinex-derivatives","ETHF0:USTF0",1610084560143,9.43139384,1170.4,1170.3,65.5875]
["bitfinex-derivatives","ETHF0:USTF0",1610084560543,9.2357247,1170.4,1170.3,65.5875]
["bitfinex-derivatives","ETHF0:USTF0",1610084561044,11.94766332,1170.4,1170.3,65.5875]
["bitfinex-derivatives","ETHF0:USTF0",1610084562045,11.94766332,1170.4,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084562546,7.33544364,1170.4,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084562845,9.42978872,1170.5,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084563147,9.42978872,1170.5,1170.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084563345,11.52474944,1170.5,1170.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084563547,11.52474944,1170.5,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084563746,13.42416165,1170.5,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084563946,11.52474944,1170.5,1170.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084564246,19.0933821,1170.7,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084564446,23.1029721,1170.7,1170.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084564947,15.52056878,1170.6,1170.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084565347,15.52056878,1170.6,1170.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084565548,45.52056878,1170.6,1170.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084565849,49.09490859,1170.6,1170.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084566151,35.47380986,1170.6,1170.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084566749,43.85386501,1170.6,1170.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084568352,43.85386501,1170.6,1170.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084569954,59.57229478,1170.6,1170.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084570153,59.57229478,1170.6,1170.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084570353,51.19223963,1170.6,1170.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084570556,35.47380986,1170.6,1170.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084570954,53.29086053,1170.6,1170.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084571254,104.19316053,1170.6,1170.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084571754,112.57536094,1170.6,1170.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084572057,112.57536094,1170.6,1170.5,5.8285]
["bitfinex-derivatives","ETHF0:USTF0",1610084573055,94.75831027,1170.6,1170.5,5.8285]
["bitfinex-derivatives","ETHF0:USTF0",1610084573456,94.75831027,1170.6,1169.9,53.4042]
["bitfinex-derivatives","ETHF0:USTF0",1610084573656,43.85601027,1170.6,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084573858,56.5962,1170.3,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084574157,22.9357137,1170.0,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084574457,34.00959,1169.9,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084574656,49.97080403,1169.9,1169.4,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1610084574856,71.5509,1169.8,1168.8,57.4567]
["bitfinex-derivatives","ETHF0:USTF0",1610084575059,7.34125309,1169.5,1168.8,57.4567]
["bitfinex-derivatives","ETHF0:USTF0",1610084575257,9.912,1169.4,1168.8,57.4567]
["bitfinex-derivatives","ETHF0:USTF0",1610084575460,14.05406106,1169.3,1168.8,57.4567]
["bitfinex-derivatives","ETHF0:USTF0",1610084576162,10.91816106,1169.3,1168.8,57.4567]
["bitfinex-derivatives","ETHF0:USTF0",1610084576361,10.91816106,1169.3,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084576562,10.91816106,1169.3,1169.2,7.02049]
["bitfinex-derivatives","ETHF0:USTF0",1610084577864,10.6994633,1169.4,1169.2,7.02049]
["bitfinex-derivatives","ETHF0:USTF0",1610084578166,18.0402739,1169.4,1169.2,7.02049]
["bitfinex-derivatives","ETHF0:USTF0",1610084578666,10.6994633,1169.4,1169.2,7.02049]
["bitfinex-derivatives","ETHF0:USTF0",1610084579165,10.6994633,1169.4,1169.2,17.02049]
["bitfinex-derivatives","ETHF0:USTF0",1610084579166,18.04029945,1169.4,1169.2,17.02049]
["bitfinex-derivatives","ETHF0:USTF0",1610084579368,10.6994633,1169.4,1169.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084581073,78.03153299,1169.4,1169.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084581373,82.30057466,1169.4,1169.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084581574,112.30057466,1169.4,1169.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084582073,84.39683206,1169.4,1169.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084582972,114.39683206,1169.4,1169.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084583974,54.40593206,1169.4,1169.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084584176,56.50321577,1169.4,1169.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084584378,36.58451784,1169.4,1169.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084584876,50.21800707,1169.4,1169.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084585279,32.32527625,1169.4,1169.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084585677,52.35550586,1169.4,1169.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084585978,32.32527625,1169.4,1169.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084586177,32.32527625,1169.4,1169.3,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1610084586378,36.62279633,1169.4,1169.3,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1610084586579,54.45458937,1169.4,1169.3,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1610084586979,36.62279633,1169.4,1169.3,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1610084587481,55.784,1169.3,1168.4,48.668]
["bitfinex-derivatives","ETHF0:USTF0",1610084587781,55.784,1169.3,1168.3,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610084587782,55.5919,1168.9,1168.3,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610084588083,9.44292883,1168.6,1168.3,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610084588291,7.34572453,1168.4,1168.3,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610084588481,107.73502453,1168.4,1168.3,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610084588684,114.38076722,1168.4,1167.6,57.7711]
["bitfinex-derivatives","ETHF0:USTF0",1610084588982,10.7067391,1168.3,1167.6,57.7711]
["bitfinex-derivatives","ETHF0:USTF0",1610084589281,40.7067391,1168.3,1167.6,57.7711]
["bitfinex-derivatives","ETHF0:USTF0",1610084589482,48.05289849,1168.3,1167.6,57.7711]
["bitfinex-derivatives","ETHF0:USTF0",1610084589782,48.05289849,1168.3,1166.9,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1610084589783,71.6381,1168.1,1166.9,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1610084590082,101.6381,1168.1,1166.9,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1610084590585,37.34781129,1168.1,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084591084,46.45536357,1168.1,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084591284,24.8471962,1168.1,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084591583,45.40122267,1168.1,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084591983,52.7488769,1168.1,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084592184,22.7488769,1168.1,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084592584,15.40122267,1168.1,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084592887,22.74882973,1168.1,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084593987,22.74882973,1168.1,1168.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084594487,18.05645684,1168.1,1168.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084595287,10.70884978,1168.1,1168.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084595489,10.70750146,1168.3,1168.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084595687,7.3463318,1168.4,1168.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084595987,10.7064143,1168.3,1168.1,53.3578]
["bitfinex-derivatives","ETHF0:USTF0",1610084596190,10.70650304,1168.4,1168.1,53.3578]
["bitfinex-derivatives","ETHF0:USTF0",1610084596389,10.70650304,1168.4,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084596591,20.14955811,1168.5,1168.3,6.54089]
["bitfinex-derivatives","ETHF0:USTF0",1610084596994,7.3462629,1168.4,1168.3,6.54089]
["bitfinex-derivatives","ETHF0:USTF0",1610084597193,7.3462629,1168.4,1168.3,16.54089]
["bitfinex-derivatives","ETHF0:USTF0",1610084597394,9.44435173,1168.4,1168.3,6.54089]
["bitfinex-derivatives","ETHF0:USTF0",1610084597693,16.47745885,1168.4,1168.3,16.54089]
["bitfinex-derivatives","ETHF0:USTF0",1610084598098,9.84265181,1168.4,1168.3,16.54089]
["bitfinex-derivatives","ETHF0:USTF0",1610084598694,20.15080136,1168.4,1168.3,16.54089]
["bitfinex-derivatives","ETHF0:USTF0",1610084599194,7.34621878,1168.4,1168.3,16.54089]
["bitfinex-derivatives","ETHF0:USTF0",1610084599395,12.80412107,1168.4,1168.3,16.54089]
["bitfinex-derivatives","ETHF0:USTF0",1610084599797,20.14997054,1168.4,1168.3,16.54089]
["bitfinex-derivatives","ETHF0:USTF0",1610084600196,7.34584947,1168.4,1168.3,16.54089]
["bitfinex-derivatives","ETHF0:USTF0",1610084600900,9.44316552,1168.5,1168.3,16.54089]
["bitfinex-derivatives","ETHF0:USTF0",1610084601200,9.44396489,1168.4,1168.3,6.54089]
["bitfinex-derivatives","ETHF0:USTF0",1610084601500,9.44396489,1168.4,1168.3,16.54089]
["bitfinex-derivatives","ETHF0:USTF0",1610084601900,2.49484799,1168.4,1168.3,16.54089]
["bitfinex-derivatives","ETHF0:USTF0",1610084602199,9.4438808,1168.5,1168.3,16.54089]
["bitfinex-derivatives","ETHF0:USTF0",1610084602703,9.4438808,1168.5,1168.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084603705,37.02890406,1168.5,1168.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084604006,48.57085791,1168.5,1168.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084604906,18.57085791,1168.5,1168.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084605909,11.54195385,1168.5,1168.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084606810,41.54195385,1168.5,1168.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084607209,48.60073061,1168.5,1168.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084607409,57.74453061,1168.5,1168.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084607609,37.05877676,1168.5,1168.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084608310,50.70180621,1168.5,1168.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084608513,54.71139621,1168.5,1168.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084609011,41.06836676,1168.5,1168.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084610412,56.8111741,1168.5,1168.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084611016,41.06836676,1168.5,1168.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084611314,58.91332974,1168.5,1168.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084612015,41.06836676,1168.5,1168.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084614414,41.06836676,1168.5,1166.8,55.1203]
["bitfinex-derivatives","ETHF0:USTF0",1610084614617,41.06836676,1168.5,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084614815,9.45493494,1167.0,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084615415,11.55578647,1167.0,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084615815,78.75648647,1167.0,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084616320,56.76270658,1167.0,1166.7,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1610084616518,68.3516,1166.7,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084617016,12.82641083,1166.5,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084618922,20.18577329,1166.5,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084619121,9.46065389,1166.5,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084619526,11.95914498,1166.5,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084619721,19.45604498,1166.5,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084619922,11.95914498,1166.5,1164.9,0.25545643]
["bitfinex-derivatives","ETHF0:USTF0",1610084620123,60.5053,1166.3,1165.1,54.9865]
["bitfinex-derivatives","ETHF0:USTF0",1610084620421,12.82848212,1166.2,1165.1,54.9865]
["bitfinex-derivatives","ETHF0:USTF0",1610084620621,4.00959,1166.0,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084621430,13.36809,1166.0,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084621625,13.36809,1166.0,1165.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084623128,4.00959,1166.0,1165.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084623327,4.00959,1166.0,1165.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084623731,14.73932429,1166.0,1165.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084623932,18.92193316,1166.0,1165.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084624432,26.28462216,1166.0,1165.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084624633,6.09039,1166.0,1165.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084624829,86.36171221,1166.0,1165.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084625329,94.77133817,1166.0,1165.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084625529,83.20342523,1166.0,1165.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084626230,96.87595925,1166.0,1165.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084626432,35.50055925,1166.0,1165.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084626731,21.82802523,1166.0,1165.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084626931,8.69671416,1166.0,1165.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084627534,22.36943085,1166.0,1165.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084627734,8.69671416,1166.0,1165.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084628234,16.25594245,1166.0,1165.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084628535,14.15327536,1166.0,1165.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084629337,12.0496153,1166.0,1165.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084629839,9.9688153,1166.0,1165.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084630039,12.83058731,1166.0,1165.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084630539,12.83004562,1166.1,1165.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084631441,12.83004562,1166.1,1166.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084631742,7.36097565,1166.1,1166.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084631939,9.29443982,1166.1,1166.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084632442,7.36097565,1166.1,1166.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084632641,5.9431102,1166.1,1166.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084633045,17.50977303,1166.1,1166.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084633843,5.9431102,1166.1,1166.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084635246,19.61325055,1166.1,1166.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084636448,5.9431102,1166.1,1166.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084636946,8.7034102,1166.1,1166.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084637648,20.27006737,1166.1,1166.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084637849,8.7034102,1166.1,1166.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084638449,16.06479004,1166.1,1166.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084638652,16.06479004,1166.1,1166.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084638849,12.05520004,1166.1,1166.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084639151,16.85241466,1166.1,1166.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084639454,4.68186386,1166.1,1166.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084639649,1.92156386,1166.1,1166.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084639852,11.38510789,1166.1,1166.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084640253,11.56587178,1166.1,1166.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084640653,15.57546178,1166.1,1166.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084640853,17.4970056,1166.1,1166.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084641253,5.93113382,1166.1,1166.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084642456,17.49788206,1166.1,1166.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084642655,17.49788206,1166.1,1166.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084642955,13.48829206,1166.1,1166.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084643456,11.38503138,1166.1,1166.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084643756,7.361478,1166.1,1166.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084644056,14.0920119,1166.1,1166.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084644561,7.36126349,1166.2,1166.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084644562,14.09075617,1166.2,1166.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084644860,81.86605617,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084645062,21.57772277,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084645364,14.21681328,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084645659,9.46247479,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084646061,2.02521343,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084646261,15.27370066,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084646662,21.38540249,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084647165,29.79310638,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084647563,18.22767349,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084648166,14.21808349,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084648664,5.8103796,1166.2,1166.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084649064,5.8103796,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084649365,14.21900347,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084649563,44.21900347,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084650066,47.08810347,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084650265,17.08810347,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084651265,30.75791614,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084652768,17.08810347,1166.2,1166.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084652967,13.59039454,1166.2,1166.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084653370,13.66793326,1166.3,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084653568,43.66793326,1166.3,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084653869,49.42641677,1166.3,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084654067,19.42706072,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084654470,13.66859503,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084654672,6.00807855,1166.2,1166.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084655370,6.00807855,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084655772,23.42218631,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084655972,19.67636943,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084656372,29.94546943,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084656872,49.67636943,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084657075,36.00807855,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084657472,39.75544553,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084658573,55.52804787,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084659172,39.75544553,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084659672,55.52794208,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084661476,39.75544553,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084661977,57.63334839,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084662376,27.63334839,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084662576,36.04495126,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084662780,27.63334839,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084663076,9.75544553,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084663278,39.75544553,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084665381,57.63365667,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084665780,39.75544553,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084666280,18.16584156,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084666579,48.16584156,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084667680,66.04373058,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084668084,48.16584156,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084668384,18.16584156,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084668584,48.16584156,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084668784,39.75544553,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084671383,9.75544553,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084671684,39.75544553,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084672885,49.98344553,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084673188,57.63368941,1166.2,1166.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084673586,57.63368941,1166.2,1166.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084673987,39.75544553,1166.2,1166.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084674397,26.80854813,1166.1,1165.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084674586,30.0,1166.0,1165.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084674788,4.00959,1165.9,1165.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084674989,30.0,1165.8,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084675188,56.041,1165.6,1165.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084675390,30.0,1165.5,1165.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084675590,15.78223934,1165.4,1165.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084675792,15.78223934,1165.4,1163.2,0.51860096]
["bitfinex-derivatives","ETHF0:USTF0",1610084675793,30.0,1165.3,1164.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084675989,93.9676,1165.3,1164.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084676289,13.68046452,1165.0,1164.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084676490,30.0,1164.9,1163.8,57.4355]
["bitfinex-derivatives","ETHF0:USTF0",1610084676790,30.0,1164.9,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084676791,43.68057377,1164.9,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084676991,11.57690732,1164.6,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084677290,32.7685,1164.6,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084677490,32.7685,1164.6,1164.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084677692,39.58706816,1164.6,1164.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084677891,51.16404156,1164.6,1164.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084678394,122.91444156,1164.6,1164.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084678593,125.02364267,1164.6,1164.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084678893,57.28283267,1164.6,1164.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084679193,67.80817975,1164.6,1164.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084679395,65.2744865,1164.5,1164.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084679594,111.06783522,1164.5,1164.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084679897,119.48815103,1164.5,1164.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084680997,119.48815103,1164.5,1164.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084681397,15.26818965,1164.4,1164.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084681598,30.0,1164.3,1164.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084681797,32.4565,1164.3,1163.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084682097,20.9303812,1164.2,1164.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084682297,50.9303812,1164.2,1164.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084682499,37.23956138,1164.2,1164.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084682701,4.00959,1164.1,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084682902,18.82475693,1164.1,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084683302,14.9578991,1163.9,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084683502,18.1123991,1163.9,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084683701,3.1545,1163.9,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084683901,3.1545,1163.9,1163.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084685201,18.11019554,1163.9,1163.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084686605,3.1545,1163.9,1163.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084687304,9.47702419,1164.1,1163.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084687305,22.32588198,1164.1,1163.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084688406,22.32588198,1164.1,1163.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084688608,22.32352918,1164.2,1163.9,12.6119]
["bitfinex-derivatives","ETHF0:USTF0",1610084688807,22.31999686,1164.4,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084689210,22.32007679,1164.5,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084689710,22.32007679,1164.5,1164.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084690008,14.95019049,1164.5,1164.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084690207,14.95019049,1164.5,1164.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084690408,22.31969246,1164.5,1164.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084690709,9.47357105,1164.6,1164.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084690710,22.31806422,1164.6,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084691510,14.94884245,1164.6,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084692313,7.36935323,1164.6,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084692714,9.47316278,1164.6,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084693113,9.47316278,1164.6,1164.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084693716,22.31873178,1164.5,1164.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084694114,14.94908303,1164.4,1164.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084694314,14.94908303,1164.4,1164.2,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1610084694515,22.31880086,1164.5,1164.2,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1610084694717,22.31880086,1164.5,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084695417,52.31880086,1164.5,1164.2,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1610084695615,49.80519959,1164.5,1164.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084695915,105.37519959,1164.5,1164.2,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1610084696318,9.47504815,1164.3,1164.2,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1610084696815,13.48463815,1164.3,1164.2,6.16409]
["bitfinex-derivatives","ETHF0:USTF0",1610084697016,21.74537338,1164.3,1164.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084697315,53.85121845,1164.3,1163.3,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1610084697615,22.32831023,1164.0,1163.2,55.4509]
["bitfinex-derivatives","ETHF0:USTF0",1610084698715,14.95619395,1163.9,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084699416,22.32839153,1164.0,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084700217,25.80250433,1164.1,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084700819,18.43016552,1164.1,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084701019,18.43016552,1164.1,1164.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084701523,18.43016552,1164.1,1164.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084701719,18.43016552,1164.1,1163.7,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1610084701918,25.80207646,1164.1,1163.7,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1610084702122,14.95494816,1164.0,1163.7,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1610084702420,14.95494816,1164.0,1163.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084702620,25.80235121,1164.1,1163.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084702820,3.475,1164.1,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084703220,11.7790095,1164.1,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084703819,6.51665873,1164.1,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084704221,25.8022685,1164.1,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084706522,13.91199992,1164.1,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084706922,25.80270726,1164.1,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084707823,3.475,1164.1,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084708025,25.80269123,1164.1,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084709426,25.80269123,1164.1,1164.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084710226,3.475,1164.1,1164.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084710829,3.475,1164.1,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084711227,22.32681677,1164.1,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084711427,22.32681677,1164.1,1163.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084711829,22.32681677,1164.1,1164.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084712230,17.82997552,1164.1,1164.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084712529,17.82997552,1164.1,1163.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084712832,22.32887601,1164.0,1163.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084713031,22.32887601,1164.0,1163.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084713232,3.07907679,1164.0,1163.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084713431,17.82048246,1164.0,1163.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084713732,17.82048246,1164.0,1163.4,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1610084713931,17.82048246,1164.0,1163.2,56.3448]
["bitfinex-derivatives","ETHF0:USTF0",1610084713932,12.55757433,1164.0,1163.2,56.3448]
["bitfinex-derivatives","ETHF0:USTF0",1610084714233,14.95779783,1163.8,1163.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084714536,52.33190975,1163.8,1163.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084714934,4.00959,1163.6,1163.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084715634,18.96939051,1163.6,1163.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084715835,48.96939051,1163.6,1163.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084716036,42.33400176,1163.6,1163.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084716335,51.81562307,1163.6,1163.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084717044,42.33400176,1163.6,1163.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084717340,53.92220357,1163.6,1163.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084718342,42.33400176,1163.6,1163.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084719140,12.33400176,1163.6,1163.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084719841,18.65861761,1163.6,1163.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084720042,15.59853632,1163.6,1163.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084720343,7.09719579,1163.6,1163.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084721542,12.36246714,1163.6,1163.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084721840,7.09719579,1163.6,1163.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084722241,18.68602431,1163.6,1163.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084722441,15.59841852,1163.6,1163.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084722840,7.0969008,1163.6,1163.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084723640,18.68548688,1163.6,1163.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084723942,15.59817608,1163.6,1163.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084724243,18.68962072,1163.6,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084724543,22.34018581,1163.3,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084724949,26.34977581,1163.3,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084725948,4.00959,1163.3,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084726148,22.3400308,1163.4,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084726749,14.96355587,1163.4,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084727149,22.33629603,1163.6,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084728050,22.3347012,1163.7,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084728852,22.33535685,1163.6,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084729052,22.33535685,1163.6,1163.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084729254,22.33535685,1163.6,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084729255,3.15859964,1163.6,1163.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084729555,22.86481963,1163.4,1163.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084730357,22.86481963,1163.4,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084730559,22.86481963,1163.4,1163.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084730759,9.48252111,1163.4,1163.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084731061,20.85938188,1163.4,1163.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084731357,50.85938188,1163.4,1163.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084731558,62.44887284,1163.4,1163.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084731858,62.44887284,1163.4,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084731859,42.43448594,1163.4,1162.7,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1610084732059,57.9222,1163.3,1163.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084732260,41.59126591,1163.2,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084732461,50.01781289,1163.2,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084732860,22.87287062,1162.9,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084733059,35.01966062,1162.9,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084733261,21.63282233,1162.9,1162.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084733460,32.16733832,1162.9,1162.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084733660,62.16733832,1162.9,1162.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084733860,22.87631421,1162.7,1162.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084734361,67.3675,1162.5,1161.3,56.676836]
["bitfinex-derivatives","ETHF0:USTF0",1610084734562,90.24774548,1162.5,1161.3,56.4174]
["bitfinex-derivatives","ETHF0:USTF0",1610084734761,22.88024548,1162.5,1162.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084734963,71.1003,1162.2,1162.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084735161,71.1003,1162.2,1161.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084735162,75.10989,1162.2,1161.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084735461,4.00959,1162.2,1161.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084735866,4.00959,1162.2,1162.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084737071,4.00959,1162.2,1162.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084737468,4.00959,1162.2,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084737764,22.88267817,1162.5,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084738364,22.88267817,1162.5,1162.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084738766,66.4027616,1162.4,1162.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084738966,15.5004616,1162.4,1162.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084739168,4.00959,1162.2,1162.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084739367,4.00959,1162.2,1161.9,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1610084739568,65.4663,1162.0,1161.9,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1610084739772,56.8939467,1162.2,1160.9,0.26027507]
["bitfinex-derivatives","ETHF0:USTF0",1610084739970,64.0083,1161.9,1160.9,0.26027507]
["bitfinex-derivatives","ETHF0:USTF0",1610084740168,64.0083,1161.9,1160.9,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1610084741068,68.01789,1161.9,1161.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084741469,4.00959,1161.9,1161.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084741871,22.88513778,1162.2,1162.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084742272,22.88513778,1162.2,1161.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084742474,22.88558616,1162.3,1161.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084742674,22.88558616,1162.3,1161.7,6.36239]
["bitfinex-derivatives","ETHF0:USTF0",1610084743076,2.5927,1162.4,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084743276,22.88283565,1162.5,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084743678,22.88041142,1162.6,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084744377,12.64929031,1162.7,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084744378,22.87841871,1162.7,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084745181,22.87841871,1162.7,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084745381,22.87902555,1162.6,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084746687,15.49852479,1162.6,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084746884,22.8782313,1162.7,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084747487,22.8782313,1162.7,1162.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084747784,22.87879535,1162.6,1162.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084747987,22.87879535,1162.6,1162.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084748289,9.48761465,1162.7,1162.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084748487,17.91711596,1162.6,1162.4,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1610084748887,22.88021202,1162.5,1162.4,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1610084749186,22.88021202,1162.5,1162.4,6.76599]
["bitfinex-derivatives","ETHF0:USTF0",1610084749687,22.87935614,1162.6,1162.4,6.76599]
["bitfinex-derivatives","ETHF0:USTF0",1610084750387,22.87868741,1162.7,1162.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084750587,15.49829573,1162.7,1162.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084750988,22.87488478,1162.9,1162.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084751190,22.87386464,1163.0,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084751388,22.87386464,1163.0,1162.8,6.12789]
["bitfinex-derivatives","ETHF0:USTF0",1610084752092,15.49502873,1163.0,1162.8,6.12789]
["bitfinex-derivatives","ETHF0:USTF0",1610084752292,22.87229558,1163.2,1162.8,6.12789]
["bitfinex-derivatives","ETHF0:USTF0",1610084753194,26.88188558,1163.2,1162.8,6.12789]
["bitfinex-derivatives","ETHF0:USTF0",1610084753393,22.87274361,1163.1,1162.8,6.12789]
["bitfinex-derivatives","ETHF0:USTF0",1610084753594,22.87274361,1163.1,1162.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084754094,22.87476977,1163.0,1162.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084754293,52.87476977,1163.0,1162.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084754493,9.48704583,1163.0,1162.8,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1610084754693,9.48704583,1163.0,1162.4,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1610084754999,22.87842627,1162.7,1162.1,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1610084755195,4.00959,1162.4,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084755795,22.88180533,1162.5,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084755995,22.88180533,1162.5,1162.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084756296,22.88180533,1162.5,1162.2,11.31718244]
["bitfinex-derivatives","ETHF0:USTF0",1610084756497,22.88255892,1162.6,1162.2,11.31718244]
["bitfinex-derivatives","ETHF0:USTF0",1610084756798,15.50091834,1162.6,1162.2,11.31718244]
["bitfinex-derivatives","ETHF0:USTF0",1610084757197,61.5462,1162.6,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084758600,22.88245255,1162.6,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084759401,52.88245255,1162.6,1162.4,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1610084759602,70.436,1162.5,1162.4,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1610084759802,70.436,1162.5,1162.1,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1610084760103,70.436,1162.5,1162.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084760104,126.79027748,1162.5,1162.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084760304,120.46696149,1162.5,1162.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084760703,128.89986623,1162.5,1162.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084761104,100.436,1162.5,1162.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084761303,104.44559,1162.5,1162.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084761804,121.31314146,1162.5,1162.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084762403,91.31314146,1162.5,1162.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084765406,82.87936573,1162.5,1162.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084765607,102.91382666,1162.5,1162.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084765804,132.91382666,1162.5,1162.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084766005,104.44559,1162.5,1161.4,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1610084766205,50.87677174,1162.5,1161.4,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1610084766411,48.4751,1162.2,1161.4,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1610084766607,22.89300388,1162.1,1161.4,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1610084767008,15.50851781,1162.0,1161.4,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1610084767207,15.50851781,1162.0,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084767407,22.89390465,1162.0,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084768407,33.06910465,1162.0,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084768608,63.06910465,1162.0,1161.4,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1610084768806,63.06910465,1162.0,1160.6,50.5101]
["bitfinex-derivatives","ETHF0:USTF0",1610084768807,15.5121374,1161.8,1160.6,50.5101]
["bitfinex-derivatives","ETHF0:USTF0",1610084769114,69.6466,1161.2,1160.5,0.26228077]
["bitfinex-derivatives","ETHF0:USTF0",1610084769308,69.6466,1161.2,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084769309,72.0149,1161.2,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084769508,72.0149,1161.2,1160.2,0.5253328]
["bitfinex-derivatives","ETHF0:USTF0",1610084769509,22.91372153,1161.1,1160.2,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1610084769809,22.91372153,1161.1,1159.9,0.26330018]
["bitfinex-derivatives","ETHF0:USTF0",1610084770007,52.3843,1160.5,1159.8,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1610084770210,52.3843,1160.5,1160.4,1.31917947]
["bitfinex-derivatives","ETHF0:USTF0",1610084770908,22.91044671,1160.6,1160.4,1.31917947]
["bitfinex-derivatives","ETHF0:USTF0",1610084771110,22.90141281,1160.5,1160.4,1.31917947]
["bitfinex-derivatives","ETHF0:USTF0",1610084771310,26.91100281,1160.5,1160.4,1.31917947]
["bitfinex-derivatives","ETHF0:USTF0",1610084771509,26.91100281,1160.5,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084771810,16.67045765,1160.5,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084772009,22.9030139,1160.4,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084772509,26.92471518,1160.5,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084772709,60.6822,1160.4,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084773209,4.00959,1160.3,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084773709,4.00959,1160.3,1159.5,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1610084773910,26.90898493,1160.3,1159.5,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1610084774911,49.7128,1160.0,1159.5,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1610084775110,49.7128,1160.0,1158.9,0.26398049]
["bitfinex-derivatives","ETHF0:USTF0",1610084775111,18.3959455,1160.1,1158.9,0.26398049]
["bitfinex-derivatives","ETHF0:USTF0",1610084775311,4.00959,1159.8,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084775912,25.76279473,1160.1,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084776413,2.9205,1160.1,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084777113,22.84078401,1160.3,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084777414,19.48220952,1160.3,1160.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084777613,15.47261952,1160.3,1160.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084778017,25.84483487,1160.4,1160.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084778218,25.84483487,1160.4,1159.5,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1610084778515,22.82034592,1160.3,1159.5,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1610084779515,22.79036831,1160.2,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084779915,15.43846732,1160.2,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084780117,22.78340577,1160.3,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084780516,18.44477653,1160.4,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084780817,3.0109,1160.4,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084781022,22.78140561,1160.5,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084781316,4.00959,1160.4,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084781717,22.78140561,1160.5,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084781918,15.43169077,1160.5,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084782517,22.76796101,1160.6,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084783117,15.42284751,1160.6,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084783319,15.42284751,1160.6,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084783518,22.77418657,1160.6,1159.8,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1610084783918,22.79281741,1160.5,1159.8,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1610084784319,22.78633184,1160.4,1159.8,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1610084784519,54.84663184,1160.4,1159.8,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1610084784722,22.77725056,1160.3,1159.5,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1610084784919,22.77725056,1160.3,1159.2,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1610084785123,22.77725056,1160.3,1158.9,55.48158019]
["bitfinex-derivatives","ETHF0:USTF0",1610084785124,15.42617657,1160.1,1158.9,55.48158019]
["bitfinex-derivatives","ETHF0:USTF0",1610084785321,4.00959,1159.7,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084786228,14.22969,1159.7,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084787428,14.22969,1159.7,1158.9,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1610084787429,4.00959,1159.7,1158.9,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1610084787629,50.8085,1159.6,1158.9,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1610084787830,50.8085,1159.6,1158.5,0.26407247]
["bitfinex-derivatives","ETHF0:USTF0",1610084788533,50.8085,1159.6,1158.3,0.52817548]
["bitfinex-derivatives","ETHF0:USTF0",1610084788534,50.8085,1159.6,1158.6,1.32021578]
["bitfinex-derivatives","ETHF0:USTF0",1610084788831,50.8085,1159.6,1158.6,3.44211578]
["bitfinex-derivatives","ETHF0:USTF0",1610084789031,19.414462,1159.7,1158.6,3.44211578]
["bitfinex-derivatives","ETHF0:USTF0",1610084789532,4.00959,1159.7,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084789933,4.00959,1159.7,1159.2,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1610084790937,18.41598953,1159.8,1159.2,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1610084791241,2.96,1159.8,1159.2,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1610084791541,2.96,1159.8,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084791935,15.45695526,1159.9,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084792235,25.91188015,1160.1,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084792640,22.84638752,1160.3,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084792935,28.38761754,1160.4,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084793436,28.38761754,1160.4,1159.5,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1610084793437,21.03266765,1160.4,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084793639,3.475,1160.4,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084794336,3.475,1160.4,1160.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084794940,19.0095939,1160.4,1160.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084795337,4.00959,1160.3,1160.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084796538,26.93784923,1160.3,1160.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084796740,13.4979794,1160.3,1160.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084797139,16.66617937,1160.3,1160.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084797440,77.61506775,1160.3,1160.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084797641,74.46839599,1160.3,1160.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084797945,50.90839975,1160.3,1160.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084798140,64.60158637,1160.3,1160.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084798541,42.45879373,1160.3,1160.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084798743,50.91079417,1160.3,1160.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084799143,42.45879373,1160.3,1160.2,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1610084799342,4.00959,1158.7,1158.6,6.13149]
["bitfinex-derivatives","ETHF0:USTF0",1610084799745,68.82009,1158.7,1158.6,6.13149]
["bitfinex-derivatives","ETHF0:USTF0",1610084801147,4.00959,1158.7,1158.6,6.13149]
["bitfinex-derivatives","ETHF0:USTF0",1610084803451,18.63481182,1159.1,1158.6,6.13149]
["bitfinex-derivatives","ETHF0:USTF0",1610084803652,25.99452697,1159.1,1158.6,6.13149]
["bitfinex-derivatives","ETHF0:USTF0",1610084804355,53.8057,1159.0,1158.6,6.13149]
["bitfinex-derivatives","ETHF0:USTF0",1610084804551,25.99452697,1159.1,1158.6,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1610084804752,25.99452697,1159.1,1158.1,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1610084805051,22.8646264,1158.9,1158.1,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1610084805454,4.00959,1158.4,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084805653,15.50197199,1158.8,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084805854,22.85596625,1158.8,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084806053,22.83686719,1158.7,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084806253,22.83686719,1158.7,1158.1,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1610084806454,15.48114204,1158.6,1158.1,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1610084806955,22.81144926,1158.4,1157.2,55.4108]
["bitfinex-derivatives","ETHF0:USTF0",1610084807156,15.46987334,1158.3,1157.2,55.4108]
["bitfinex-derivatives","ETHF0:USTF0",1610084807355,4.00959,1157.6,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084808357,4.00959,1157.6,1156.8,0.26448298]
["bitfinex-derivatives","ETHF0:USTF0",1610084808758,4.00959,1157.6,1156.6,0.2645304]
["bitfinex-derivatives","ETHF0:USTF0",1610084809056,4.00959,1157.6,1156.4,0.5290608]
["bitfinex-derivatives","ETHF0:USTF0",1610084809057,4.00959,1157.6,1156.5,0.26454795]
["bitfinex-derivatives","ETHF0:USTF0",1610084809459,57.0284,1157.7,1156.4,0.5290608]
["bitfinex-derivatives","ETHF0:USTF0",1610084809460,72.48763501,1157.7,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084809860,15.45035973,1157.6,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084810059,15.43467766,1157.5,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084810258,17.95847766,1157.5,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084810459,25.26614741,1157.5,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084810761,15.41714688,1157.4,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084811360,21.9524892,1157.5,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084811560,17.9428992,1157.5,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084811760,2.5238,1157.5,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084813964,15.39084375,1157.7,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084814263,15.39084375,1157.7,1157.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084815166,18.0894553,1157.8,1157.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084815369,2.6761,1157.8,1157.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084815566,15.42261102,1157.9,1157.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084816168,22.77461827,1158.2,1157.8,68.1327]
["bitfinex-derivatives","ETHF0:USTF0",1610084816368,19.05471163,1158.2,1157.8,68.1327]
["bitfinex-derivatives","ETHF0:USTF0",1610084816567,22.80343715,1158.5,1157.8,68.1327]
["bitfinex-derivatives","ETHF0:USTF0",1610084816769,17.10048588,1159.0,1157.8,68.1327]
["bitfinex-derivatives","ETHF0:USTF0",1610084816770,22.84491328,1158.8,1157.8,68.1327]
["bitfinex-derivatives","ETHF0:USTF0",1610084817173,22.85814596,1158.9,1157.8,68.1327]
["bitfinex-derivatives","ETHF0:USTF0",1610084817369,22.87252371,1159.1,1158.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084817568,22.87252371,1159.1,1158.8,7.14369]
["bitfinex-derivatives","ETHF0:USTF0",1610084817771,22.88732765,1159.2,1158.8,7.14369]
["bitfinex-derivatives","ETHF0:USTF0",1610084818270,22.91609408,1159.3,1158.8,7.14369]
["bitfinex-derivatives","ETHF0:USTF0",1610084818472,15.5406179,1159.3,1158.8,7.14369]
["bitfinex-derivatives","ETHF0:USTF0",1610084818771,22.94425286,1159.4,1158.8,7.14369]
["bitfinex-derivatives","ETHF0:USTF0",1610084819171,9.49623771,1159.6,1158.8,7.14369]
["bitfinex-derivatives","ETHF0:USTF0",1610084819172,22.99001216,1159.5,1158.8,7.14369]
["bitfinex-derivatives","ETHF0:USTF0",1610084819371,22.99001216,1159.5,1159.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084819873,9.50030605,1159.4,1159.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084820272,11.61965244,1159.4,1159.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084820472,14.79081346,1159.4,1159.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084821373,14.79081346,1159.4,1158.0,71.2076]
["bitfinex-derivatives","ETHF0:USTF0",1610084821671,14.79081346,1159.4,1157.8,0.26429791]
["bitfinex-derivatives","ETHF0:USTF0",1610084821672,7.18075102,1159.4,1157.8,0.26429791]
["bitfinex-derivatives","ETHF0:USTF0",1610084822077,7.18075102,1159.4,1157.7,0.52859583]
["bitfinex-derivatives","ETHF0:USTF0",1610084822078,23.00234179,1159.0,1157.7,0.26433603]
["bitfinex-derivatives","ETHF0:USTF0",1610084822275,25.73424179,1159.0,1157.7,0.26433603]
["bitfinex-derivatives","ETHF0:USTF0",1610084822476,22.98368593,1158.8,1157.6,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1610084822674,22.98368593,1158.8,1157.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084822875,22.98368593,1158.8,1157.8,12.3534]
["bitfinex-derivatives","ETHF0:USTF0",1610084823075,22.98424626,1158.7,1157.8,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1610084823581,11.60861321,1158.7,1158.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084823875,12.66484974,1158.6,1158.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084824476,14.76432864,1158.6,1158.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084825482,3.17291291,1158.6,1158.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084825779,12.65465196,1158.6,1158.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084827386,35.62901243,1158.6,1158.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084827581,22.97436047,1158.6,1158.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084827782,25.09665466,1158.7,1158.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084828083,2.1147,1158.7,1158.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084828382,29.20867935,1159.0,1158.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084828787,29.20867935,1159.0,1158.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084829286,6.2069,1159.0,1158.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084829484,6.2069,1159.0,1158.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084829683,6.2069,1159.0,1158.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084829684,6.2069,1159.0,1158.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084829886,25.73246431,1159.0,1158.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084830085,22.98626407,1158.9,1158.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084831084,22.97580491,1158.8,1158.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084831487,22.97580491,1158.8,1158.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084831783,22.97580491,1158.8,1158.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084831984,9.49125977,1158.8,1158.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084832285,11.59195448,1158.7,1158.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084832485,14.05425448,1158.7,1158.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084832687,2.4623,1158.7,1157.4,55.7099]
["bitfinex-derivatives","ETHF0:USTF0",1610084832884,2.4623,1158.7,1158.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084833085,32.4623,1158.7,1158.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084833384,71.5134,1158.6,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084833584,71.5134,1158.6,1157.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084833787,22.88205333,1158.0,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084833986,12.46991813,1157.9,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084834285,15.5126411,1157.9,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084834884,22.85189596,1157.9,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084835087,15.47942274,1157.8,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084835284,15.47942274,1157.8,1157.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084835485,4.00959,1157.5,1157.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084835686,6.71279,1157.5,1157.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084836285,6.71279,1157.5,1156.3,0.52912418]
["bitfinex-derivatives","ETHF0:USTF0",1610084836286,22.16555738,1157.5,1156.3,0.26459984]
["bitfinex-derivatives","ETHF0:USTF0",1610084836585,22.16555738,1157.5,1156.2,0.26459615]
["bitfinex-derivatives","ETHF0:USTF0",1610084837085,15.69878808,1157.4,1156.1,0.26461277]
["bitfinex-derivatives","ETHF0:USTF0",1610084837289,13.61003973,1157.3,1156.1,0.26461277]
["bitfinex-derivatives","ETHF0:USTF0",1610084837487,4.00959,1156.8,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084837890,2.9813,1156.8,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084840693,2.5197,1157.1,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084841595,2.5197,1157.1,1157.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084844895,2.5197,1157.1,1156.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084845212,2.5197,1157.1,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084845499,15.79678862,1157.4,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084845700,4.00959,1157.1,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084845896,6.44729,1157.1,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084846398,29.57368696,1157.1,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084846699,16.97424255,1157.1,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084846997,19.06846336,1157.1,1157.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084847297,19.06846336,1157.1,1155.9,51.0829]
["bitfinex-derivatives","ETHF0:USTF0",1610084847499,19.06846336,1157.1,1156.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084847698,15.7718958,1157.0,1156.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084848797,15.77008538,1156.9,1156.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084849600,15.77008538,1156.9,1156.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084850499,23.12241608,1157.0,1156.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084850700,15.77109142,1156.9,1156.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084850998,23.12244267,1157.0,1156.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084851501,15.77352744,1156.9,1156.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084851699,4.00959,1156.8,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084851899,6.29369,1156.8,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084852101,2.2841,1156.8,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084852500,2.2841,1156.8,1156.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084853501,2.2841,1156.8,1155.7,3.47080875]
["bitfinex-derivatives","ETHF0:USTF0",1610084853801,2.2841,1156.8,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084856302,15.77136577,1157.0,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084856606,2.4377,1157.1,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084856803,23.17681843,1157.2,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084857004,23.19948118,1157.3,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084857505,23.22670704,1157.4,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084857705,25.95021194,1157.5,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084858206,18.56158587,1157.5,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084858404,2.7032,1157.5,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084858904,3.475,1157.6,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084859104,3.475,1157.6,1156.8,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1610084859604,3.475,1157.6,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084862716,25.87977791,1157.7,1157.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084862917,2.5551,1157.7,1157.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084863216,2.5551,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084864315,23.29825526,1157.9,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084865818,27.29762671,1157.8,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084866220,23.28899331,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084866419,26.21389331,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084866622,17.73059461,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084867924,6.10014207,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084868324,17.74800168,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084869727,21.75759168,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084869928,10.10973207,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084871133,40.10973207,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084871331,10.10973207,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084871532,15.40287102,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084871933,29.16639476,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084872534,10.10973207,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084872836,29.16994978,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084873334,67.63947744,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084873535,53.87258768,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084873736,23.87258768,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084873935,19.86299768,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084874235,19.8679807,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084874535,6.10014207,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084875239,17.74870966,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084875636,10.10973207,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084876837,6.10014207,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084877337,17.74408773,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084877737,17.74408773,1157.7,1157.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084877738,15.62988693,1157.7,1157.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084879440,35.77965753,1157.7,1157.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084880040,26.24991267,1157.7,1157.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084880440,35.78015276,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084880642,15.63040112,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084881344,17.73525434,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084881543,6.10016103,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084881743,10.10975103,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084883645,40.10975103,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084884044,45.4030782,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084884445,59.14937151,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084884845,52.3640782,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084886145,68.25319303,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084886846,52.3640782,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084888550,22.3640782,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084888748,52.3640782,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084889249,45.4030782,1157.7,1157.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084890053,45.4030782,1157.7,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084890054,63.41340131,1157.7,1157.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084890552,60.7389,1157.5,1155.8,58.5159]
["bitfinex-derivatives","ETHF0:USTF0",1610084890852,64.6594,1157.2,1155.7,3.2061]
["bitfinex-derivatives","ETHF0:USTF0",1610084891053,23.34516098,1156.6,1155.7,3.2061]
["bitfinex-derivatives","ETHF0:USTF0",1610084891353,23.34603408,1156.5,1155.2,0.26473215]
["bitfinex-derivatives","ETHF0:USTF0",1610084891858,23.34603408,1156.5,1156.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084893055,23.34603408,1156.5,1155.5,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1610084893354,23.34925231,1156.4,1155.5,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1610084893653,23.34971286,1156.3,1155.5,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1610084893957,30.31400286,1156.3,1156.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084896756,10.14291794,1156.3,1156.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084897154,6.13332794,1156.3,1156.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084897454,2.9547,1156.3,1156.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084899057,23.34845423,1156.4,1156.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084899958,23.34391582,1156.3,1156.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084900158,23.34325717,1156.4,1156.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084901861,23.34757711,1156.5,1156.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084903362,12.71789628,1156.5,1156.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084903561,12.71789628,1156.5,1155.8,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1610084903761,42.71789628,1156.5,1155.8,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1610084903963,4.00959,1156.1,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084904162,34.00959,1156.1,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084904465,57.36480223,1156.1,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084904962,57.36480223,1156.1,1155.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084905261,66.90810051,1156.1,1155.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084905462,23.35778463,1156.0,1155.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084905662,53.35778463,1156.0,1155.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084906063,53.35778463,1156.0,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084906264,23.35778463,1156.0,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084906462,26.30398463,1156.0,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084906664,15.66945106,1156.0,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084906864,35.84874093,1156.0,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084907265,20.96869508,1156.0,1154.7,49.879]
["bitfinex-derivatives","ETHF0:USTF0",1610084907466,50.96869508,1156.0,1154.7,49.879]
["bitfinex-derivatives","ETHF0:USTF0",1610084907665,23.35984442,1155.9,1154.7,49.879]
["bitfinex-derivatives","ETHF0:USTF0",1610084907867,4.00959,1155.7,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084908067,6.70909,1155.7,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084908568,36.70909,1155.7,1154.3,0.79495531]
["bitfinex-derivatives","ETHF0:USTF0",1610084908768,30.05806189,1155.7,1154.1,0.79505988]
["bitfinex-derivatives","ETHF0:USTF0",1610084909367,39.59642878,1155.7,1154.1,0.79505988]
["bitfinex-derivatives","ETHF0:USTF0",1610084909967,39.59642878,1155.7,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084910167,69.59642878,1155.7,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084910467,69.59642878,1155.7,1154.6,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1610084910869,39.59642878,1155.7,1154.6,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1610084911168,58.8973,1155.5,1154.6,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1610084911370,30.0,1155.4,1154.6,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1610084911572,32.534,1155.4,1154.6,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1610084911773,65.40367897,1155.4,1154.6,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1610084911974,4.00959,1154.9,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084912277,4.00959,1154.9,1154.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084912476,4.00959,1154.9,1153.8,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1610084912674,60.47409,1154.9,1153.8,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1610084913174,83.73722624,1154.9,1153.9,1.32587553]
["bitfinex-derivatives","ETHF0:USTF0",1610084913374,83.73722624,1154.9,1153.9,4.49227553]
["bitfinex-derivatives","ETHF0:USTF0",1610084913974,4.00959,1154.7,1153.9,4.49227553]
["bitfinex-derivatives","ETHF0:USTF0",1610084914475,23.26313624,1154.9,1153.9,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1610084914675,23.26313624,1154.9,1154.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084914877,23.26313624,1154.9,1154.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084915275,23.26313624,1154.9,1154.2,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1610084915475,23.2273022,1155.0,1154.2,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1610084915876,23.2273022,1155.0,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084916276,25.55852722,1155.1,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084916575,23.23192722,1155.1,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084916777,23.24318809,1155.2,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084917078,25.79098053,1155.4,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084917577,23.25698053,1155.4,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084917777,23.25595591,1155.5,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084917978,23.25595591,1155.5,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084918279,23.2486881,1155.6,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084918478,32.77153212,1155.9,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084918878,23.27318568,1156.0,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084919081,23.28093209,1156.1,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084919480,23.2878383,1156.2,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084919982,23.29778722,1156.4,1156.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084920280,23.30816845,1156.5,1156.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084920481,23.30816845,1156.5,1156.1,71.16529]
["bitfinex-derivatives","ETHF0:USTF0",1610084920779,23.31665455,1156.6,1156.1,71.16529]
["bitfinex-derivatives","ETHF0:USTF0",1610084920980,32.84238723,1156.7,1156.1,71.16529]
["bitfinex-derivatives","ETHF0:USTF0",1610084921179,23.31577769,1156.7,1156.1,71.16529]
["bitfinex-derivatives","ETHF0:USTF0",1610084921980,23.33287297,1156.8,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084922381,9.53323598,1156.9,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084922382,32.87608626,1156.9,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084922882,32.87707057,1157.0,1156.6,7.06239]
["bitfinex-derivatives","ETHF0:USTF0",1610084923082,32.87549326,1157.1,1156.6,7.06239]
["bitfinex-derivatives","ETHF0:USTF0",1610084924182,23.33953524,1157.1,1157.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084925582,62.86844154,1157.1,1157.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084925882,11.64067683,1157.1,1157.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084926082,15.65026683,1157.1,1156.3,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1610084926282,7.11959,1157.1,1156.3,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1610084926685,23.28527888,1156.7,1156.3,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1610084926884,23.27912313,1156.6,1155.8,62.0036]
["bitfinex-derivatives","ETHF0:USTF0",1610084927790,23.27912313,1156.6,1156.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084927986,23.27912313,1156.6,1156.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084928486,9.5161908,1156.6,1156.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084928986,14.80757353,1156.7,1156.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084929185,14.7986285,1156.6,1156.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084929485,11.62025602,1156.6,1156.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084929885,9.5114921,1156.6,1156.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084930688,23.29440563,1156.6,1156.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084930986,23.30845429,1156.7,1156.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084931485,16.8634686,1157.1,1156.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084931486,23.33183735,1157.0,1156.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084931785,35.9803379,1157.1,1156.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084931986,35.9803379,1157.1,1157.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084932484,26.44752505,1157.1,1157.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084932686,26.44752505,1157.1,1157.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084932889,3.11,1157.1,1157.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084933088,32.86880921,1157.3,1157.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084933488,23.33478998,1157.3,1157.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084933987,23.33478998,1157.3,1157.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084934288,11.65174969,1157.4,1157.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084934489,20.12312535,1157.3,1157.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084934889,13.77078971,1157.4,1157.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084935189,16.94763974,1157.4,1157.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084935491,13.77256325,1157.3,1157.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084936091,13.77256325,1157.3,1156.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084936391,7.18644003,1157.4,1156.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084936592,9.53687545,1156.9,1156.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084938695,23.33866993,1157.0,1156.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084939198,23.33738542,1157.1,1156.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084939593,23.3364624,1157.2,1156.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084939995,32.86951959,1157.3,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084940497,23.33481706,1157.3,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084940794,32.86542585,1157.4,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084940996,23.33233404,1157.4,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084941195,23.33084818,1157.5,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084941596,32.86208424,1157.6,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084941895,23.32967553,1157.6,1157.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084942096,23.32967553,1157.6,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084942796,23.32659124,1157.7,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084943197,32.8569603,1157.8,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084943397,23.32647468,1157.7,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084944601,32.85599621,1157.8,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084944996,32.85811187,1157.7,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084945197,23.32686655,1157.6,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084945996,32.85807989,1157.6,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084946296,9.53121334,1157.6,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084946698,32.85946121,1157.6,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084947297,32.85946121,1157.6,1157.0,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1610084947298,30.0,1157.6,1157.0,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1610084947499,30.0,1157.6,1156.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084947500,23.33173294,1157.3,1156.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084947899,32.86564685,1157.3,1156.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084948102,9.53391391,1157.3,1157.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084948598,9.53391391,1157.3,1156.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084948599,42.71025681,1157.3,1156.2,72.4591]
["bitfinex-derivatives","ETHF0:USTF0",1610084948901,47.35809284,1157.3,1155.6,0.79296757]
["bitfinex-derivatives","ETHF0:USTF0",1610084949200,23.3069312,1156.8,1155.4,70.2293]
["bitfinex-derivatives","ETHF0:USTF0",1610084949401,56.1852312,1156.8,1155.4,70.2293]
["bitfinex-derivatives","ETHF0:USTF0",1610084949598,23.28357124,1156.6,1155.4,70.2293]
["bitfinex-derivatives","ETHF0:USTF0",1610084949799,53.28357124,1156.6,1155.4,70.2293]
["bitfinex-derivatives","ETHF0:USTF0",1610084950000,23.25882736,1156.5,1155.4,70.2293]
["bitfinex-derivatives","ETHF0:USTF0",1610084950302,30.0,1156.4,1155.4,70.2293]
["bitfinex-derivatives","ETHF0:USTF0",1610084950499,30.0,1156.4,1154.9,0.79469904]
["bitfinex-derivatives","ETHF0:USTF0",1610084950703,30.0,1156.4,1154.7,0.79483993]
["bitfinex-derivatives","ETHF0:USTF0",1610084950704,23.22056087,1156.2,1154.7,0.79483993]
["bitfinex-derivatives","ETHF0:USTF0",1610084950902,53.20411787,1156.1,1154.5,0.79489034]
["bitfinex-derivatives","ETHF0:USTF0",1610084951100,119.20201787,1156.1,1154.5,0.79489034]
["bitfinex-derivatives","ETHF0:USTF0",1610084951300,23.18583767,1155.9,1154.4,0.79501867]
["bitfinex-derivatives","ETHF0:USTF0",1610084951502,30.0,1155.8,1154.4,0.79501867]
["bitfinex-derivatives","ETHF0:USTF0",1610084951704,23.15033516,1155.6,1154.0,0.79516279]
["bitfinex-derivatives","ETHF0:USTF0",1610084951902,30.0,1155.5,1154.0,0.79516279]
["bitfinex-derivatives","ETHF0:USTF0",1610084952106,4.00959,1155.0,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084952307,34.00959,1155.0,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084953007,15.76421553,1155.1,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084953210,11.73065211,1155.3,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084953411,15.76320426,1155.1,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084953607,45.76320426,1155.1,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084953809,30.0,1155.1,1154.2,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1610084954009,53.10538957,1155.1,1154.2,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1610084954309,53.10538957,1155.1,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084954310,57.11497957,1155.1,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084954709,15.749558,1155.0,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084955109,18.271258,1155.0,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084955711,25.60638406,1155.0,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084955909,18.271258,1155.0,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084956109,18.271258,1155.0,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084956810,2.5217,1155.0,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084957010,23.0963596,1155.2,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084957411,25.41906923,1155.3,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084957813,32.2857,1155.3,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084958012,55.43728124,1155.3,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084958213,55.43728124,1155.3,1154.5,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1610084958412,23.09584875,1155.2,1154.5,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1610084958612,30.0,1155.1,1154.5,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1610084958815,45.72579346,1155.1,1154.5,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1610084959013,45.72579346,1155.1,1154.2,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1610084959214,15.68673384,1154.8,1153.3,0.79570021]
["bitfinex-derivatives","ETHF0:USTF0",1610084959513,15.65974442,1154.6,1153.0,0.79590475]
["bitfinex-derivatives","ETHF0:USTF0",1610084959715,72.1401,1154.4,1153.0,0.79590475]
["bitfinex-derivatives","ETHF0:USTF0",1610084959915,72.1401,1154.4,1152.8,0.7959935]
["bitfinex-derivatives","ETHF0:USTF0",1610084959916,45.63173259,1154.3,1152.8,0.7959935]
["bitfinex-derivatives","ETHF0:USTF0",1610084960117,15.6193509,1154.2,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084960919,15.6099529,1154.1,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084961218,18.5638529,1154.1,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084962018,2.9539,1154.1,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084962820,6.28962877,1154.4,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084963120,2.4703,1154.4,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084964120,2.4703,1154.4,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084964621,2.4703,1154.4,1153.7,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1610084964921,15.60923333,1154.4,1153.7,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1610084965222,15.59987405,1154.3,1153.7,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1610084965421,15.59987405,1154.3,1153.1,56.0661]
["bitfinex-derivatives","ETHF0:USTF0",1610084965722,15.59285506,1154.2,1152.6,0.79622505]
["bitfinex-derivatives","ETHF0:USTF0",1610084966127,15.60091793,1154.0,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084966322,18.23861793,1154.0,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084967523,2.6377,1154.0,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084968623,18.25383612,1154.0,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084969323,13.09982901,1154.0,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084969524,2.6377,1154.0,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084971125,15.63412236,1154.1,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084971327,22.94962444,1154.4,1153.9,7.00879]
["bitfinex-derivatives","ETHF0:USTF0",1610084971725,21.04844905,1154.7,1153.9,7.00879]
["bitfinex-derivatives","ETHF0:USTF0",1610084971929,2.71054816,1154.7,1153.9,7.00879]
["bitfinex-derivatives","ETHF0:USTF0",1610084972224,21.07190846,1155.0,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084972426,9.39834253,1155.2,1154.9,5.98569]
["bitfinex-derivatives","ETHF0:USTF0",1610084972427,13.76541481,1155.1,1154.9,5.98569]
["bitfinex-derivatives","ETHF0:USTF0",1610084972724,13.76331505,1155.2,1154.9,5.98569]
["bitfinex-derivatives","ETHF0:USTF0",1610084972928,13.77022134,1155.4,1154.9,5.98569]
["bitfinex-derivatives","ETHF0:USTF0",1610084973324,17.4493543,1155.6,1154.9,5.98569]
["bitfinex-derivatives","ETHF0:USTF0",1610084973825,10.12344918,1155.6,1154.9,5.98569]
["bitfinex-derivatives","ETHF0:USTF0",1610084974027,17.44832483,1155.6,1154.9,5.98569]
["bitfinex-derivatives","ETHF0:USTF0",1610084974224,14.65078077,1155.6,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084974425,17.44762889,1155.7,1155.5,5.95869]
["bitfinex-derivatives","ETHF0:USTF0",1610084975126,10.12244817,1155.7,1155.5,5.95869]
["bitfinex-derivatives","ETHF0:USTF0",1610084976128,17.46853827,1155.8,1155.5,5.95869]
["bitfinex-derivatives","ETHF0:USTF0",1610084977329,10.15395711,1155.7,1155.5,5.95869]
["bitfinex-derivatives","ETHF0:USTF0",1610084977628,17.48118869,1155.8,1155.5,5.95869]
["bitfinex-derivatives","ETHF0:USTF0",1610084978229,17.48118869,1155.8,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084978431,10.15482766,1155.8,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084978633,17.52468438,1156.0,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084979131,47.52468438,1156.0,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084979331,17.5201152,1155.9,1155.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084979532,30.0,1155.8,1155.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084979731,47.51254887,1155.8,1155.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084980133,12.49319557,1155.7,1155.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084980334,42.49319557,1155.7,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084980534,45.34099557,1155.7,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084980736,9.43524833,1155.5,1154.9,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1610084980935,39.43524833,1155.5,1154.4,60.293]
["bitfinex-derivatives","ETHF0:USTF0",1610084981139,10.14199122,1155.3,1154.4,60.293]
["bitfinex-derivatives","ETHF0:USTF0",1610084981537,17.47286482,1155.2,1154.4,60.293]
["bitfinex-derivatives","ETHF0:USTF0",1610084981740,10.13309148,1155.1,1154.4,60.293]
["bitfinex-derivatives","ETHF0:USTF0",1610084981939,10.13309148,1155.1,1153.9,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610084982139,10.13309148,1155.1,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084982839,10.13309148,1155.1,1155.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084983239,13.80001022,1155.2,1155.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084984241,13.80001022,1155.2,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084984641,21.13751482,1155.3,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084985042,13.80576877,1155.3,1155.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084985442,13.80360186,1155.2,1155.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084985742,7.32754816,1155.1,1155.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084986442,9.42083163,1155.1,1155.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084986741,12.60321782,1155.1,1155.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084987145,10.51411716,1155.1,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084987445,21.13329283,1155.1,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084987846,21.13329283,1155.1,1155.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084988146,10.51391153,1155.1,1155.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084988446,3.18218056,1155.1,1155.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084988850,42.59900054,1155.1,1155.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084989047,38.48686092,1155.1,1155.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084989248,8.48686092,1155.1,1155.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084989447,19.99156317,1155.1,1155.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084989947,3.18218056,1155.1,1155.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084990649,20.78450395,1155.2,1155.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084990849,30.0,1155.1,1155.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084991150,33.18315609,1155.1,1155.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610084991551,33.18315609,1155.1,1155.0,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1610084991552,52.10945949,1155.1,1155.0,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1610084991954,124.74083087,1155.1,1155.0,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1610084992253,117.52327424,1155.1,1155.0,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1610084992554,135.31996627,1155.1,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084992852,13.80050895,1154.1,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084993153,16.57950895,1154.1,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084993958,2.779,1154.1,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084994455,21.12360887,1154.2,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084994755,21.13750627,1154.3,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084994955,13.80376524,1154.3,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084995555,21.14032272,1154.4,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084995756,2.0949,1154.5,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084996355,2.0949,1154.5,1154.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084996559,13.79186411,1154.4,1153.6,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1610084996957,21.11777511,1154.3,1153.6,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1610084997158,21.11412003,1154.2,1153.6,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1610084997557,13.78677014,1154.1,1153.6,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1610084997760,4.18256204,1154.1,1153.6,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1610084997957,13.79925531,1154.2,1153.6,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1610084998257,21.13726698,1154.3,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084998559,13.80592201,1154.3,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084998861,2.14654077,1154.3,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084999060,13.82110584,1154.4,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610084999258,21.1676338,1154.4,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085000361,21.19997001,1154.6,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085001459,21.19701846,1154.5,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085002160,22.87669788,1154.5,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085002561,25.40139788,1154.5,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085002766,11.97286712,1154.5,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085002963,11.97286712,1154.5,1153.6,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1610085003164,12.63145101,1154.4,1153.5,55.061]
["bitfinex-derivatives","ETHF0:USTF0",1610085003668,22.84952906,1154.2,1153.5,55.061]
["bitfinex-derivatives","ETHF0:USTF0",1610085003863,22.84952906,1154.2,1152.6,0.79620937]
["bitfinex-derivatives","ETHF0:USTF0",1610085004163,24.90102906,1154.2,1152.6,0.79620937]
["bitfinex-derivatives","ETHF0:USTF0",1610085004364,24.90102906,1154.2,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085004664,2.0515,1154.2,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085005364,15.50688088,1154.4,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085005565,15.5016761,1154.3,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085006565,22.84319163,1154.4,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085006966,15.49763206,1154.3,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085007665,22.83497272,1154.2,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085007865,22.83497272,1154.2,1153.7,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1610085008267,4.00959,1153.8,1153.7,7.11239]
["bitfinex-derivatives","ETHF0:USTF0",1610085009869,4.00959,1153.8,1153.7,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1610085010369,4.00959,1153.8,1153.4,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1610085010570,4.00959,1153.8,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085010970,19.48140299,1153.8,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085011271,4.00959,1153.8,1153.3,1.32717823]
["bitfinex-derivatives","ETHF0:USTF0",1610085011472,22.80315311,1153.9,1153.3,4.03387823]
["bitfinex-derivatives","ETHF0:USTF0",1610085011973,22.80315311,1153.9,1153.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085012271,26.81274311,1153.9,1153.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085012471,26.81274311,1153.9,1153.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085013672,22.80315311,1153.9,1153.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085014378,26.81274311,1153.9,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085014578,15.4719825,1153.9,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085014877,7.32699036,1154.0,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085014878,15.46777519,1154.0,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085015279,15.4732501,1154.1,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085015578,15.4732501,1154.1,1153.6,6.05669]
["bitfinex-derivatives","ETHF0:USTF0",1610085015877,15.4732501,1154.1,1153.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085016077,7.33108671,1154.2,1153.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085016078,22.80939688,1154.2,1153.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085016376,22.82320857,1154.3,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085016576,22.83542255,1154.4,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085016980,22.83840494,1154.5,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085017280,22.83351069,1154.4,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085018078,15.49304523,1154.4,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085018377,22.82956331,1154.5,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085019180,22.84384665,1154.6,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085019682,22.85380417,1154.7,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085019983,22.8620068,1154.8,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085020181,22.86568169,1154.9,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085020381,22.86568169,1154.9,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085020582,22.87366917,1155.0,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085021483,22.88030571,1155.1,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085022187,15.52479669,1155.1,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085022384,15.52479669,1155.1,1154.7,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1610085022385,15.52479669,1155.1,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085022685,22.89035161,1155.2,1155.0,6.12359]
["bitfinex-derivatives","ETHF0:USTF0",1610085023084,22.88610631,1155.1,1155.0,6.12359]
["bitfinex-derivatives","ETHF0:USTF0",1610085023382,22.88610631,1155.1,1155.0,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1610085023683,9.45571495,1155.1,1154.7,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1610085023984,22.86343179,1154.8,1154.7,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1610085024385,22.86343179,1154.8,1154.7,7.11019]
["bitfinex-derivatives","ETHF0:USTF0",1610085024386,9.44506414,1154.8,1154.7,7.11019]
["bitfinex-derivatives","ETHF0:USTF0",1610085025986,12.62813774,1154.8,1154.7,7.11019]
["bitfinex-derivatives","ETHF0:USTF0",1610085026385,9.44506414,1154.8,1154.7,7.11019]
["bitfinex-derivatives","ETHF0:USTF0",1610085027187,11.53011768,1154.8,1154.7,7.11019]
["bitfinex-derivatives","ETHF0:USTF0",1610085027387,14.71344319,1154.8,1154.7,7.11019]
["bitfinex-derivatives","ETHF0:USTF0",1610085027690,11.53011768,1154.8,1154.7,7.11019]
["bitfinex-derivatives","ETHF0:USTF0",1610085028989,12.61994398,1154.8,1154.7,7.11019]
["bitfinex-derivatives","ETHF0:USTF0",1610085029390,22.83768105,1154.8,1154.7,7.11019]
["bitfinex-derivatives","ETHF0:USTF0",1610085029589,22.8455705,1154.9,1154.7,7.11019]
["bitfinex-derivatives","ETHF0:USTF0",1610085030391,26.85014257,1154.8,1154.7,7.11019]
["bitfinex-derivatives","ETHF0:USTF0",1610085030591,7.19292736,1154.8,1154.7,7.11019]
["bitfinex-derivatives","ETHF0:USTF0",1610085030890,12.61738467,1154.8,1154.7,7.11019]
["bitfinex-derivatives","ETHF0:USTF0",1610085031090,12.61738467,1154.8,1154.7,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1610085031291,12.61738467,1154.8,1154.2,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1610085031589,11.52429676,1154.8,1154.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085031789,5.30653809,1154.8,1154.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085031989,16.78698276,1154.8,1154.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085032490,17.61263818,1154.8,1154.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085032692,20.79664649,1154.8,1154.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085032893,42.50033894,1154.8,1154.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085033492,12.50033894,1154.8,1154.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085033994,7.19359831,1154.8,1154.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085034296,29.53224921,1154.8,1154.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085035092,59.53224921,1154.8,1154.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085035493,51.23860919,1154.8,1154.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085036295,58.17559104,1154.8,1154.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085036500,42.50070919,1154.8,1154.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085036900,42.20520088,1154.8,1154.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085037104,63.13704888,1154.8,1154.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085037304,45.39018269,1154.8,1154.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085038100,53.88383259,1154.8,1154.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085038302,110.60208269,1154.8,1154.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085038802,119.09622813,1154.8,1154.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085040302,119.09622813,1154.8,1153.2,67.1743]
["bitfinex-derivatives","ETHF0:USTF0",1610085040504,115.08663813,1154.8,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085040903,22.80741843,1153.7,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085042007,15.47534105,1153.7,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085042307,22.82917778,1153.8,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085042806,9.4309109,1153.9,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085042807,22.85521275,1153.9,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085043308,6.77055523,1153.9,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085043606,22.87817266,1154.0,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085044608,22.89031131,1154.1,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085047113,15.53158572,1154.1,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085047611,22.8432083,1154.2,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085048412,22.8432083,1154.2,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085048713,22.83322632,1154.4,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085048914,22.84143133,1154.5,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085049314,15.49841956,1154.5,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085049714,22.85193024,1154.6,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085050117,15.50708328,1154.6,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085050516,22.86049384,1154.7,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085051217,7.34573426,1154.6,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085051417,12.62031518,1154.6,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085051717,20.02302635,1154.7,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085052118,11.53360197,1154.6,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085052318,41.53360197,1154.6,1153.2,61.751]
["bitfinex-derivatives","ETHF0:USTF0",1610085052519,30.0,1154.6,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085052719,16.83405469,1154.5,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085053020,30.0,1154.4,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085053219,41.52461451,1154.4,1152.6,6.91240982]
["bitfinex-derivatives","ETHF0:USTF0",1610085053522,22.81631035,1154.1,1152.6,6.91240982]
["bitfinex-derivatives","ETHF0:USTF0",1610085053719,30.0,1154.0,1152.6,6.91240982]
["bitfinex-derivatives","ETHF0:USTF0",1610085053923,15.47169696,1153.9,1152.6,6.1163]
["bitfinex-derivatives","ETHF0:USTF0",1610085054120,30.0,1153.8,1152.7,1.32713986]
["bitfinex-derivatives","ETHF0:USTF0",1610085054321,15.45742757,1153.8,1152.7,1.32713986]
["bitfinex-derivatives","ETHF0:USTF0",1610085054621,4.00959,1153.7,1153.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085054820,71.70759,1153.7,1153.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085055123,87.16093741,1153.7,1153.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085055521,15.45334741,1153.7,1153.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085056326,7.32226241,1153.7,1153.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085056521,11.33185241,1153.7,1153.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085057021,12.50573065,1153.7,1153.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085057422,7.19564274,1153.7,1153.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085057923,14.51859626,1153.7,1153.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085058223,19.82841465,1153.7,1153.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085058522,12.50546113,1153.7,1153.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085058825,21.93962409,1153.7,1153.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085059524,16.6298057,1153.7,1153.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085060625,46.6298057,1153.7,1153.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085061028,51.9401031,1153.7,1153.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085061225,60.43641714,1153.7,1153.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085061626,112.47611714,1153.7,1153.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085061825,114.57717753,1153.7,1153.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085062326,103.04195418,1153.7,1153.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085064526,51.00225418,1153.7,1153.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085064733,68.4976,1153.6,1153.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085064935,30.0,1153.5,1153.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085065136,60.58818485,1153.5,1153.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085065334,8.50143275,1153.4,1153.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085065535,30.0,1153.3,1153.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085065934,8.50145986,1153.2,1153.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085066135,38.50145986,1153.2,1153.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085066537,42.51104986,1153.2,1153.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085066735,112.23474986,1153.2,1153.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085067234,112.23474986,1153.2,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085067435,28.4995336,1153.1,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085067635,30.0,1153.0,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085067835,22.76855601,1152.9,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085068036,8.52115246,1152.8,1152.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085068237,15.44883374,1152.8,1152.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085068439,4.00959,1152.5,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085068738,15.44883374,1152.8,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085069140,22.76135231,1152.9,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085069639,8.0017,1152.9,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085069842,15.44480012,1152.9,1152.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085070044,52.9443,1152.8,1152.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085070240,68.38818231,1152.8,1152.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085070441,4.00959,1152.6,1152.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085071040,73.00099,1152.6,1152.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085071542,103.00099,1152.6,1152.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085071842,125.79053195,1152.6,1152.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085072943,129.42797321,1152.6,1152.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085073241,32.52221422,1152.6,1152.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085073643,32.52221422,1152.6,1150.7,0.79732396]
["bitfinex-derivatives","ETHF0:USTF0",1610085073644,66.9026,1151.7,1150.8,0.79730424]
["bitfinex-derivatives","ETHF0:USTF0",1610085073843,12.60390847,1152.5,1150.8,0.79730424]
["bitfinex-derivatives","ETHF0:USTF0",1610085074044,14.69384433,1152.5,1152.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085074242,14.69384433,1152.5,1150.7,0.79762106]
["bitfinex-derivatives","ETHF0:USTF0",1610085074243,2.08411824,1151.4,1150.7,0.79762106]
["bitfinex-derivatives","ETHF0:USTF0",1610085074445,30.0,1151.3,1150.7,0.79762106]
["bitfinex-derivatives","ETHF0:USTF0",1610085074644,13.65269212,1150.8,1149.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085074842,19.37308836,1150.8,1149.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085075043,15.35620589,1150.6,1149.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085075543,15.34036968,1150.4,1149.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085076643,15.34036968,1150.4,1150.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085076844,7.26660059,1150.4,1150.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085077147,10.46103244,1150.4,1150.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085077545,10.46103244,1150.4,1149.6,53.7859]
["bitfinex-derivatives","ETHF0:USTF0",1610085077745,10.46103244,1150.4,1148.5,1.33103922]
["bitfinex-derivatives","ETHF0:USTF0",1610085078047,13.34635404,1150.4,1149.0,61.475]
["bitfinex-derivatives","ETHF0:USTF0",1610085078246,11.65972965,1150.5,1149.0,61.475]
["bitfinex-derivatives","ETHF0:USTF0",1610085078747,11.67192921,1150.8,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085078947,11.68222544,1150.9,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085079347,11.68255726,1151.0,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085080350,11.68772724,1151.1,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085080551,11.68772724,1151.1,1151.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085080751,9.38470739,1151.2,1151.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085080956,3.19296015,1151.1,1151.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085081152,3.19296015,1151.1,1149.9,55.1836]
["bitfinex-derivatives","ETHF0:USTF0",1610085081452,9.38470739,1151.2,1149.9,55.1836]
["bitfinex-derivatives","ETHF0:USTF0",1610085081653,1.66609061,1151.0,1149.2,1.33040547]
["bitfinex-derivatives","ETHF0:USTF0",1610085081854,9.38470739,1151.2,1149.2,1.33040547]
["bitfinex-derivatives","ETHF0:USTF0",1610085082053,11.66606619,1150.9,1149.1,1.33052266]
["bitfinex-derivatives","ETHF0:USTF0",1610085082554,11.66606619,1150.9,1150.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085083658,11.67380606,1151.0,1150.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085083855,11.67380606,1151.0,1150.0,68.2445]
["bitfinex-derivatives","ETHF0:USTF0",1610085084156,11.67380606,1151.0,1149.2,1.33045521]
["bitfinex-derivatives","ETHF0:USTF0",1610085084355,11.67246547,1150.8,1149.0,1.33053827]
["bitfinex-derivatives","ETHF0:USTF0",1610085084556,4.00959,1150.7,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085084755,15.67616326,1150.7,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085085659,4.00959,1150.7,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085085861,15.6739695,1150.7,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085086563,15.6739695,1150.7,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085086762,11.6643795,1150.7,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085087267,11.67243755,1150.9,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085087863,11.67243755,1150.9,1150.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085088162,11.67243755,1150.9,1150.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085088363,15.32460239,1150.9,1150.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085088563,15.32460239,1150.9,1150.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085088965,22.63233118,1151.0,1150.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085089268,15.32778902,1150.9,1150.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085089868,3.75119241,1150.9,1150.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085090070,22.62957308,1151.0,1150.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085090368,15.33045333,1151.0,1150.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085090868,22.62975215,1151.0,1150.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085092268,15.33045333,1151.0,1150.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085092669,15.33045333,1151.0,1149.2,1.33050673]
["bitfinex-derivatives","ETHF0:USTF0",1610085092670,15.33045333,1151.0,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085092968,22.65078912,1151.3,1150.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085093370,15.35088904,1151.4,1150.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085093572,15.35088904,1151.4,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085093770,9.39733214,1151.6,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085093771,15.36264245,1151.6,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085094571,15.36264245,1151.6,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085094772,15.37118506,1151.7,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085095074,15.3616599,1151.6,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085096473,12.5943902,1151.7,1151.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085096874,9.39545591,1151.6,1151.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085097078,12.58777403,1151.6,1149.7,1.06400398]
["bitfinex-derivatives","ETHF0:USTF0",1610085097474,15.33718451,1151.2,1149.5,1.06416775]
["bitfinex-derivatives","ETHF0:USTF0",1610085098280,15.33216702,1151.3,1150.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085098476,15.33216702,1151.3,1149.6,1.06413623]
["bitfinex-derivatives","ETHF0:USTF0",1610085098477,15.32753574,1151.4,1149.7,1.06401554]
["bitfinex-derivatives","ETHF0:USTF0",1610085098676,15.32753574,1151.4,1151.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085098877,15.33400079,1151.6,1151.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085099577,15.34256404,1151.7,1151.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085100080,15.34256404,1151.7,1151.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085100480,15.3464098,1151.8,1151.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085100678,15.3464098,1151.8,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085101279,9.40046013,1151.8,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085101578,12.59219225,1151.8,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085101778,12.59219225,1151.8,1151.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085101978,11.48829136,1151.9,1151.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085102478,15.35308389,1151.6,1151.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085102680,15.35459614,1151.5,1151.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085102879,15.35845705,1151.6,1151.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085103180,15.35845705,1151.6,1151.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085103780,22.68083586,1151.7,1151.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085103981,15.36426873,1151.7,1151.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085104280,22.68120635,1151.7,1151.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085104680,22.68120635,1151.7,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085105180,22.68542979,1151.8,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085105982,15.36738071,1151.8,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085106885,22.67391616,1151.8,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085107285,15.36738071,1151.8,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085108084,15.34925594,1151.9,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085108689,7.30941794,1152.0,1150.4,7.0127564]
["bitfinex-derivatives","ETHF0:USTF0",1610085108690,15.35614006,1152.0,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085109187,15.35912561,1152.1,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085109787,22.6749991,1152.2,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085110390,15.36088116,1152.2,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085110791,15.36088116,1152.2,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085111490,22.67445267,1152.2,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085111894,7.31357151,1152.2,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085112094,9.39549389,1152.2,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085112494,11.48222212,1152.3,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085112694,11.48222212,1152.3,1151.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085112695,4.00959,1152.2,1151.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085112896,15.48459144,1152.2,1150.3,0.79770023]
["bitfinex-derivatives","ETHF0:USTF0",1610085113298,9.38560077,1152.0,1150.2,0.79781473]
["bitfinex-derivatives","ETHF0:USTF0",1610085113597,11.4663516,1152.0,1151.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085113898,3.19157627,1152.0,1150.7,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1610085114298,9.38997789,1151.8,1150.7,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1610085114696,9.38997789,1151.8,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085116299,11.48561963,1151.8,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085116699,15.49520963,1151.8,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085117098,7.20155664,1151.8,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085117499,16.59871167,1151.8,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085117701,12.58912167,1151.8,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085118103,9.39715503,1151.8,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085118406,11.48555589,1151.9,1151.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085119004,12.58990639,1151.8,1151.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085119504,9.39804278,1151.8,1151.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085119804,9.39804278,1151.8,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085120505,14.67720395,1151.9,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085121610,9.39840866,1151.8,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085122513,12.58282429,1151.9,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085122713,12.58282429,1151.9,1151.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085122913,12.58282429,1151.9,1151.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085124117,7.30291884,1151.9,1151.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085124316,9.38797775,1152.0,1151.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085124317,15.34468595,1152.0,1151.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085124717,15.34468595,1152.0,1151.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085125220,15.34726845,1152.1,1151.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085125420,15.35700193,1152.3,1151.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085125722,15.36015757,1152.4,1151.9,6.52329]
["bitfinex-derivatives","ETHF0:USTF0",1610085126123,15.36249516,1152.5,1151.9,6.52329]
["bitfinex-derivatives","ETHF0:USTF0",1610085126721,15.36249516,1152.5,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085127022,15.37391191,1152.6,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085127321,15.37578841,1152.7,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085127722,15.37590891,1152.8,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085128723,22.69497736,1152.9,1152.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085129021,15.3735811,1152.9,1152.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085129924,22.69665744,1153.0,1152.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085130323,15.37457627,1153.0,1152.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085130823,7.32362258,1153.1,1152.7,50.4886]
["bitfinex-derivatives","ETHF0:USTF0",1610085130824,22.70488005,1153.1,1153.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085131024,22.71219735,1153.2,1153.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085131225,15.38551338,1153.2,1153.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085131626,15.39401341,1153.3,1153.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085132123,22.72750305,1153.4,1153.0,12.41139]
["bitfinex-derivatives","ETHF0:USTF0",1610085132424,15.39677131,1153.4,1153.0,12.41139]
["bitfinex-derivatives","ETHF0:USTF0",1610085132625,15.40780169,1153.5,1153.0,12.41139]
["bitfinex-derivatives","ETHF0:USTF0",1610085132824,15.40780169,1153.5,1153.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085133024,0.0013888,1153.6,1153.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085133324,7.34007005,1153.7,1153.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085133325,1.67712205,1153.7,1153.4,6.87809]
["bitfinex-derivatives","ETHF0:USTF0",1610085133624,13.63185767,1154.3,1153.4,6.87809]
["bitfinex-derivatives","ETHF0:USTF0",1610085133625,9.44385852,1154.1,1153.4,6.87809]
["bitfinex-derivatives","ETHF0:USTF0",1610085134726,9.4485754,1154.2,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085135327,11.54709298,1154.3,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085135528,14.7276836,1154.2,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085136029,11.5416726,1154.2,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085136228,14.72770853,1154.2,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085136631,11.5416726,1154.2,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085136832,14.72777214,1154.2,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085137232,11.5416726,1154.2,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085137632,11.5416726,1154.2,1154.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085138132,11.5416726,1154.2,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085138532,13.63636675,1154.4,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085138733,13.63636675,1154.4,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085139333,13.59546197,1154.5,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085139833,13.59618178,1154.6,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085140035,3.18584754,1154.4,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085140434,11.50432654,1154.4,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085140935,11.50257334,1154.5,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085141333,12.59605992,1154.4,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085141535,9.41422239,1154.5,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085141734,9.41422239,1154.5,1154.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085142735,9.41487116,1154.4,1154.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085144138,9.41487116,1154.4,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085144649,13.58778727,1154.7,1154.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085144847,13.58778727,1154.7,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085145451,13.58778727,1154.7,1153.7,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1610085145649,15.67741238,1154.9,1152.6,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1610085145848,15.67741238,1154.9,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085146050,15.65331476,1154.7,1154.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085146450,34.72885311,1154.9,1154.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085146850,4.00959,1154.7,1154.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085147252,4.00959,1154.7,1154.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610085147452,26.78843688,1154.7,1154.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610085147951,56.78843688,1154.7,1154.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610085148251,44.37451919,1154.7,1154.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610085148453,44.37451919,1154.7,1154.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085148856,64.16412483,1154.7,1154.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085149357,14.37451919,1154.7,1154.6,4.68756583]
["bitfinex-derivatives","ETHF0:USTF0",1610085149556,22.87456253,1154.7,1154.6,4.68756583]
["bitfinex-derivatives","ETHF0:USTF0",1610085149854,5.87639,1154.7,1154.6,4.68756583]
["bitfinex-derivatives","ETHF0:USTF0",1610085150055,9.06378783,1154.7,1154.6,4.68756583]
["bitfinex-derivatives","ETHF0:USTF0",1610085150863,28.84626404,1154.7,1154.6,4.68756583]
["bitfinex-derivatives","ETHF0:USTF0",1610085151158,9.06378783,1154.7,1154.6,4.68756583]
["bitfinex-derivatives","ETHF0:USTF0",1610085151760,26.7760712,1154.7,1154.6,4.68756583]
["bitfinex-derivatives","ETHF0:USTF0",1610085153059,9.06378783,1154.7,1154.6,4.68756583]
["bitfinex-derivatives","ETHF0:USTF0",1610085153260,14.37467788,1154.7,1154.6,4.68756583]
["bitfinex-derivatives","ETHF0:USTF0",1610085153662,9.06378783,1154.7,1154.6,4.68756583]
["bitfinex-derivatives","ETHF0:USTF0",1610085154062,24.69953443,1154.7,1154.6,4.68756583]
["bitfinex-derivatives","ETHF0:USTF0",1610085154266,21.5121366,1154.7,1154.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085154564,11.46612988,1154.3,1154.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085155365,11.46612988,1154.3,1153.5,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1610085155765,3.18615836,1154.6,1153.5,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1610085155766,10.93891969,1153.8,1153.5,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1610085156166,5.72689331,1153.6,1153.1,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1610085156667,10.92780917,1153.5,1153.1,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1610085156872,10.92780917,1153.5,1153.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085157168,5.20396621,1153.5,1153.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085157467,10.92866841,1153.5,1153.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085158070,10.94101861,1153.7,1153.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085158568,5.73076189,1153.7,1153.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085158774,10.94150011,1153.7,1153.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085158972,10.94150011,1153.7,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085160474,7.28678537,1153.7,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085161474,10.47394543,1153.7,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085161874,3.18716006,1153.7,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085162276,7.28098018,1153.7,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085162576,10.924807,1153.7,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085162977,10.92767681,1153.8,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085163677,12.59153935,1153.8,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085163878,7.38763617,1153.8,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085164378,12.59079471,1153.9,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085164580,7.2825205,1154.0,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085164581,12.59703384,1154.0,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085164879,12.59703384,1154.0,1153.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085164880,12.59703384,1154.0,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085166679,7.2864758,1154.1,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085166879,8.39082948,1154.0,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085167284,12.59438963,1154.0,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085167682,12.59438963,1154.0,1153.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085168283,7.28221091,1154.0,1153.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085169587,12.59298535,1154.0,1153.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085169985,12.60402586,1154.2,1153.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085170285,12.60929536,1154.3,1153.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085170685,12.61234042,1154.4,1153.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085170887,12.61234042,1154.4,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085171385,12.61612503,1154.5,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085174186,12.61612503,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085175686,7.2969471,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085175886,10.4819617,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085176087,7.2969471,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085176488,12.62019759,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085176989,12.62542514,1154.6,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085177689,7.29765372,1154.6,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085178091,19.19406006,1154.6,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085178392,24.45702327,1154.6,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085178888,14.63522572,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085179089,12.50469253,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085179490,20.71470987,1154.5,1153.2,63.8557]
["bitfinex-derivatives","ETHF0:USTF0",1610085179891,20.71470987,1154.5,1153.2,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1610085179892,12.5841305,1153.9,1153.2,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1610085180194,12.5841305,1153.9,1152.5,0.53102861]
["bitfinex-derivatives","ETHF0:USTF0",1610085180891,12.5841305,1153.9,1152.4,0.53107727]
["bitfinex-derivatives","ETHF0:USTF0",1610085181092,12.58337689,1153.8,1152.6,1.32763741]
["bitfinex-derivatives","ETHF0:USTF0",1610085181592,12.57800735,1153.7,1152.6,1.32763741]
["bitfinex-derivatives","ETHF0:USTF0",1610085182195,71.8298649,1153.6,1152.6,1.32763741]
["bitfinex-derivatives","ETHF0:USTF0",1610085182394,71.8298649,1153.6,1152.4,1.32795608]
["bitfinex-derivatives","ETHF0:USTF0",1610085182593,12.56669207,1153.5,1152.4,1.32795608]
["bitfinex-derivatives","ETHF0:USTF0",1610085182794,12.55809715,1153.4,1152.4,1.32795608]
["bitfinex-derivatives","ETHF0:USTF0",1610085182992,4.00959,1153.3,1152.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085183193,16.56349389,1153.3,1152.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085183795,12.55041744,1153.2,1152.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085183992,12.55041744,1153.2,1152.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085183993,22.93791744,1153.2,1152.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085184193,42.55041744,1153.2,1152.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085184394,52.4606,1152.8,1152.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085184694,82.4606,1152.8,1152.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085185095,4.00959,1152.7,1152.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085185397,41.36114818,1152.7,1152.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085185596,58.26412809,1152.7,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085185900,30.32926459,1152.7,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085186296,7.34284393,1152.4,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085186598,8.4177,1152.3,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085187395,15.75922634,1152.3,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085187796,7.34152634,1152.3,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085188097,58.9821,1152.2,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085188299,66.32888848,1152.2,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085188599,81.1734166,1152.2,1150.7,0.53179264]
["bitfinex-derivatives","ETHF0:USTF0",1610085189096,12.5221142,1152.1,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085189297,42.5221142,1152.1,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085189497,42.5221142,1152.1,1150.6,0.53181675]
["bitfinex-derivatives","ETHF0:USTF0",1610085189698,54.3159,1151.7,1150.5,0.53188212]
["bitfinex-derivatives","ETHF0:USTF0",1610085189898,30.0,1151.6,1150.5,0.53188212]
["bitfinex-derivatives","ETHF0:USTF0",1610085190098,30.0,1151.6,1150.4,0.53189735]
["bitfinex-derivatives","ETHF0:USTF0",1610085190398,96.84743896,1151.7,1150.3,0.53200049]
["bitfinex-derivatives","ETHF0:USTF0",1610085190600,66.84743896,1151.7,1150.3,2.77120049]
["bitfinex-derivatives","ETHF0:USTF0",1610085190803,7.34918819,1151.5,1150.3,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1610085191098,22.20105473,1151.6,1151.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085191099,12.52935081,1151.6,1151.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085191499,7.24575135,1151.7,1151.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085191500,12.54065006,1151.7,1151.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085191698,1.65689844,1151.7,1151.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085191999,12.54516821,1151.8,1151.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085192499,7.36031545,1151.8,1151.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085192899,12.54491329,1151.8,1151.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085193101,4.00959,1151.6,1151.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085194104,4.00959,1151.6,1150.6,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1610085194105,17.78859482,1151.6,1150.6,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1610085194304,25.94379482,1151.6,1150.6,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1610085194505,8.59778585,1151.5,1150.6,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1610085194906,13.77891034,1151.5,1150.6,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1610085195105,13.77891034,1151.5,1151.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085195307,8.59778585,1151.5,1151.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085196408,21.93919531,1151.6,1151.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085196710,8.1552,1151.6,1151.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085198214,8.1552,1151.6,1151.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085198711,16.75689751,1151.6,1151.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085199111,20.76648751,1151.6,1151.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085199612,20.5367556,1151.6,1151.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085200411,11.34734535,1151.6,1151.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085200611,3.19214535,1151.6,1151.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085200913,8.37163952,1151.6,1151.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085201111,13.7844319,1151.7,1151.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085201512,8.60439475,1151.8,1151.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085201812,13.79161343,1151.9,1151.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085202414,8.60618349,1151.9,1151.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085202714,13.79194471,1151.9,1151.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085203013,4.00959,1151.8,1151.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085203417,13.77952008,1151.7,1151.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085203815,22.20400994,1151.7,1151.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085204214,22.20400994,1151.7,1151.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085204616,5.17636118,1151.6,1151.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085205117,5.17636118,1151.6,1151.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085205315,8.59507745,1151.6,1151.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085205514,8.59507745,1151.6,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085205715,13.77459917,1151.6,1151.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085205917,13.77459917,1151.6,1151.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085207117,9.18911172,1151.6,1151.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085207416,47.78330958,1151.6,1151.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085207722,42.52228126,1151.6,1151.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085208020,49.76700892,1151.6,1151.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085208418,21.83281631,1151.6,1151.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085208819,19.18838427,1151.6,1151.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085209019,21.25210184,1151.6,1151.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085209618,51.25210184,1151.6,1151.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085210019,56.57370506,1151.6,1151.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085210521,45.19945244,1151.6,1151.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085210922,58.62025314,1151.6,1151.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085211119,4.00959,1150.2,1149.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085211522,64.6242,1150.1,1149.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085213220,4.00959,1150.0,1149.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085213426,64.6242,1150.1,1149.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085214322,64.6242,1150.1,1148.9,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1610085215126,4.00959,1149.9,1149.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085215524,4.00959,1149.9,1149.0,1.33122322]
["bitfinex-derivatives","ETHF0:USTF0",1610085215725,50.9062,1149.7,1149.0,1.33122322]
["bitfinex-derivatives","ETHF0:USTF0",1610085216426,50.9062,1149.7,1148.6,1.33131741]
["bitfinex-derivatives","ETHF0:USTF0",1610085217529,53.8046,1149.7,1148.6,1.33131741]
["bitfinex-derivatives","ETHF0:USTF0",1610085217933,53.8046,1149.7,1148.0,1.3317766]
["bitfinex-derivatives","ETHF0:USTF0",1610085218436,11.67692557,1149.7,1147.9,1.33181711]
["bitfinex-derivatives","ETHF0:USTF0",1610085218630,61.1332,1149.3,1147.9,1.33181711]
["bitfinex-derivatives","ETHF0:USTF0",1610085218831,16.81188685,1149.7,1147.9,1.33181711]
["bitfinex-derivatives","ETHF0:USTF0",1610085219131,8.77519662,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085219431,8.03336128,1149.7,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085219432,2.8984,1149.7,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085220032,8.78988378,1150.0,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085220332,8.79454555,1150.1,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085220733,16.03160131,1150.2,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085221133,16.03160131,1150.2,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085221334,2.0836,1150.2,1148.8,63.7941]
["bitfinex-derivatives","ETHF0:USTF0",1610085221539,13.9610839,1150.3,1148.5,11.8485]
["bitfinex-derivatives","ETHF0:USTF0",1610085221741,69.1898839,1150.3,1148.5,13.17989866]
["bitfinex-derivatives","ETHF0:USTF0",1610085222240,13.9696847,1150.2,1148.5,11.8485]
["bitfinex-derivatives","ETHF0:USTF0",1610085222440,13.9629931,1150.1,1148.5,11.8485]
["bitfinex-derivatives","ETHF0:USTF0",1610085223041,13.9629931,1150.1,1149.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085223241,4.00959,1149.6,1149.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085223445,13.9629931,1150.1,1148.5,11.8485]
["bitfinex-derivatives","ETHF0:USTF0",1610085223845,13.96377789,1150.0,1148.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085224244,13.96297226,1149.9,1148.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085224743,8.81078523,1149.8,1148.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085224942,13.96686651,1149.9,1148.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085225142,17.97645651,1149.9,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085225544,4.00959,1149.9,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085226843,13.9954395,1150.0,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085227043,14.01973824,1150.1,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085227245,4.00959,1150.1,1149.1,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1610085228346,12.86245068,1150.1,1149.1,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1610085228647,18.04135977,1150.1,1149.1,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1610085228845,18.04135977,1150.1,1149.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085229047,4.00959,1150.1,1149.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085229250,14.06006597,1150.3,1150.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085229852,14.06785562,1150.4,1150.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085230047,14.07846125,1150.6,1150.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085230247,14.07846125,1150.6,1150.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085231348,4.00959,1150.2,1150.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085232249,4.00959,1150.2,1149.8,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1610085232447,4.00959,1150.2,1149.4,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1610085232648,18.05840015,1150.2,1149.4,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1610085233147,14.04881015,1150.2,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085233347,14.06191583,1150.3,1150.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085233951,8.87165855,1150.3,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085234349,14.07447537,1150.4,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085235050,8.87511458,1150.3,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085235250,4.00959,1150.2,1150.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085235651,4.00959,1150.2,1150.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085235852,4.00959,1150.2,1149.4,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1610085236052,12.88149864,1150.2,1149.1,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1610085236353,8.87190864,1150.2,1148.8,80.2942]
["bitfinex-derivatives","ETHF0:USTF0",1610085236753,8.87596819,1150.3,1148.8,74.69750309]
["bitfinex-derivatives","ETHF0:USTF0",1610085237054,14.07230221,1150.4,1148.9,0.79874973]
["bitfinex-derivatives","ETHF0:USTF0",1610085237253,14.07230221,1150.4,1150.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085237454,14.07230221,1150.4,1150.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085238257,14.09919563,1150.3,1150.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085238458,10.4801034,1150.3,1150.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085238760,9.36474264,1150.4,1150.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085238761,14.11751506,1150.4,1150.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085239269,14.13052216,1150.5,1150.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085239660,14.13560288,1150.6,1150.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085240261,7.30235237,1150.7,1150.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085240262,14.13985591,1150.7,1150.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085240561,14.12794399,1150.6,1150.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085240862,14.12156986,1150.5,1150.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085241165,4.00959,1150.3,1150.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085241362,4.00959,1150.3,1150.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085242111,4.00959,1150.3,1149.4,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1610085242263,18.08387123,1150.3,1149.4,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1610085242562,18.08387123,1150.3,1148.9,54.7305]
["bitfinex-derivatives","ETHF0:USTF0",1610085242765,14.06852408,1150.2,1148.9,48.7108]
["bitfinex-derivatives","ETHF0:USTF0",1610085243263,14.06852408,1150.2,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085243665,63.0536,1149.8,1149.3,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1610085244067,65.5779,1149.8,1149.3,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1610085244366,79.63182727,1149.8,1149.3,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1610085244567,79.63182727,1149.8,1148.2,0.79918758]
["bitfinex-derivatives","ETHF0:USTF0",1610085244765,14.05280438,1149.7,1148.1,63.37604293]
["bitfinex-derivatives","ETHF0:USTF0",1610085244966,8.86171441,1149.6,1148.1,63.37604293]
["bitfinex-derivatives","ETHF0:USTF0",1610085245167,4.00959,1149.4,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085245967,14.04853148,1149.7,1149.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085246372,70.31317925,1149.8,1149.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085246373,14.08932085,1149.8,1149.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085246767,14.11194692,1150.0,1149.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085247270,7.29013187,1150.1,1149.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085247271,18.14996303,1150.1,1149.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085247471,14.14037303,1150.1,1149.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085247773,24.22201602,1150.2,1149.4,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1610085247974,21.46604384,1150.2,1149.4,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1610085248171,81.18074384,1150.2,1149.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085248374,14.15649646,1150.1,1149.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085248672,14.15649646,1150.1,1149.4,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1610085249176,14.16387079,1150.0,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085249473,14.16387079,1150.0,1149.4,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1610085249474,21.48050157,1150.0,1149.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085249676,21.48050157,1150.0,1149.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085249974,10.51290427,1150.0,1149.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085250174,12.60665828,1150.0,1149.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085250378,8.67961213,1149.8,1149.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085250574,14.17164846,1149.8,1149.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085251176,4.00959,1149.7,1149.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085251375,4.00959,1149.7,1149.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085251678,18.18417655,1149.7,1149.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085252076,14.16737478,1149.6,1149.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085252577,10.51501627,1149.6,1148.5,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1610085252777,10.51501627,1149.6,1148.1,57.2901]
["bitfinex-derivatives","ETHF0:USTF0",1610085253077,14.16608669,1149.5,1148.1,57.2901]
["bitfinex-derivatives","ETHF0:USTF0",1610085253277,4.00959,1149.0,1148.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085255679,4.00959,1149.0,1148.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085258283,11.58379,1149.0,1148.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085259881,7.5742,1149.0,1148.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085261281,41.58379,1149.0,1148.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085261481,34.00959,1149.0,1148.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085262084,49.84544106,1149.0,1148.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085262581,42.54131874,1149.0,1148.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085263181,60.93823945,1149.0,1148.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085263586,60.93823945,1149.0,1148.9,8.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610085263882,60.93823945,1149.0,1146.4,1.47138566]
["bitfinex-derivatives","ETHF0:USTF0",1610085263883,54.1282,1147.2,1146.4,1.47138566]
["bitfinex-derivatives","ETHF0:USTF0",1610085264083,45.35531874,1149.0,1146.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610085264084,30.0,1147.1,1146.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610085264684,59.6475,1145.7,1145.5,1.06812385]
["bitfinex-derivatives","ETHF0:USTF0",1610085265184,71.1574,1145.3,1145.0,1.33570376]
["bitfinex-derivatives","ETHF0:USTF0",1610085265384,2.8837,1146.3,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085265584,65.5703,1145.9,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085266184,80.36210744,1145.9,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085266588,75.20660631,1145.9,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085266785,14.7952819,1146.0,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085267187,14.81113755,1146.1,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085267489,2.8837,1146.3,1144.9,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1610085267490,14.8306887,1146.3,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085267686,7.23460824,1146.4,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085267687,14.83575999,1146.4,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085268187,7.23708208,1146.5,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085268188,14.83668294,1146.5,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085268487,14.83926776,1146.6,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085268789,9.68199366,1146.8,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085269088,14.86405867,1146.9,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085269387,14.86405867,1146.9,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085270488,14.88569711,1147.0,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085270687,14.88569711,1147.0,1146.2,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1610085271387,4.00959,1146.9,1146.2,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1610085271587,4.00959,1146.9,1145.9,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1610085271788,18.89380326,1146.9,1145.9,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1610085271990,14.8804901,1146.8,1145.9,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1610085272593,14.87859396,1146.7,1145.9,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1610085272794,64.1998,1146.2,1145.6,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1610085272991,94.1998,1146.2,1145.2,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1610085273389,4.00959,1145.3,1145.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085273590,4.00959,1145.3,1144.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610085274390,13.72729,1145.3,1144.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610085275296,4.00959,1144.9,1144.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610085275891,34.00959,1144.9,1144.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610085276291,34.00959,1144.9,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085276292,57.5244,1144.7,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085277293,4.00959,1144.5,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085277492,14.89336001,1144.9,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085278493,14.88878917,1145.0,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085278994,14.8852932,1144.9,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085279196,14.88812244,1145.0,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085279394,14.88812244,1145.0,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085279596,17.18201532,1145.1,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085279799,22.1556275,1145.2,1144.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085280095,14.90265677,1145.3,1144.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085280498,14.92450748,1145.4,1144.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085280798,5.46157986,1145.4,1145.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085280997,22.2129464,1145.6,1145.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085281300,12.57021804,1145.8,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085281301,14.93610164,1145.7,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085281497,14.93604424,1145.8,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085281899,22.22410897,1145.9,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085282500,14.93810689,1145.9,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085282700,7.28516991,1146.0,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085282701,14.94271696,1146.0,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085283102,22.24034576,1146.2,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085283400,22.25410003,1146.3,1145.3,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1610085283703,14.94659183,1146.2,1145.3,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1610085284402,56.1827,1146.0,1145.3,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1610085284603,56.1827,1146.0,1145.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085284802,58.9682,1146.0,1145.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085285204,14.92927728,1145.7,1145.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085285405,22.21942547,1145.8,1145.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085286108,14.9367244,1145.8,1145.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085286506,22.22823807,1145.8,1145.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085286706,22.22823807,1145.8,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085286907,22.25114433,1145.7,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085287306,4.00959,1145.6,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085287708,4.00959,1145.6,1144.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085288211,18.97793593,1145.6,1144.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085288508,26.2859527,1145.6,1144.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085288809,18.97793593,1145.6,1144.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085289008,27.52303593,1145.6,1144.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085289209,54.6475,1145.4,1144.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085289408,4.00959,1145.0,1144.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085291510,4.00959,1145.0,1143.3,60.6271]
["bitfinex-derivatives","ETHF0:USTF0",1610085291710,6.77599,1145.0,1143.1,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1610085292010,72.17595815,1144.9,1143.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085292212,72.17595815,1144.9,1144.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085292411,64.5113773,1144.9,1144.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085292710,64.5113773,1144.9,1143.2,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1610085292711,81.63268706,1144.9,1143.2,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1610085292910,24.41358706,1144.9,1143.2,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1610085293111,63.4499,1144.5,1143.2,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1610085293611,63.4499,1144.5,1143.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085293816,78.38522192,1144.5,1143.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085294211,85.66946517,1144.5,1143.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085295313,4.00959,1143.7,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085296214,12.00809,1143.7,1143.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085296419,55.7118,1143.5,1143.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085297418,4.00959,1143.1,1143.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085298918,14.84995714,1143.3,1143.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085299321,26.09832512,1143.4,1143.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085299824,4.00959,1143.4,1143.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085300422,56.94479,1143.4,1143.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085300623,71.78991242,1143.4,1143.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085301124,14.83770632,1143.2,1143.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085301324,4.00959,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085301522,13.30626804,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085301723,14.45511932,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085302222,7.22427973,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085302623,57.73657973,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085302824,20.61135464,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085303122,21.15964089,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085303322,13.38965419,1143.3,1143.0,26.66509]
["bitfinex-derivatives","ETHF0:USTF0",1610085303723,9.27867707,1143.1,1143.0,26.66509]
["bitfinex-derivatives","ETHF0:USTF0",1610085303924,9.27867707,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085304123,22.04445782,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085304424,14.81668216,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085305225,14.84415493,1143.3,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085305425,22.10601589,1143.6,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085305624,22.10601589,1143.6,1143.2,5.81989]
["bitfinex-derivatives","ETHF0:USTF0",1610085305825,22.12243091,1143.7,1143.2,5.81989]
["bitfinex-derivatives","ETHF0:USTF0",1610085306125,9.67826536,1144.0,1143.2,5.81989]
["bitfinex-derivatives","ETHF0:USTF0",1610085306427,14.91137406,1144.2,1143.2,5.81989]
["bitfinex-derivatives","ETHF0:USTF0",1610085306926,14.922399,1144.4,1143.2,5.81989]
["bitfinex-derivatives","ETHF0:USTF0",1610085307130,2.49399426,1144.4,1143.2,5.81989]
["bitfinex-derivatives","ETHF0:USTF0",1610085307330,14.93593137,1144.6,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085307530,14.93593137,1144.6,1144.5,6.58069]
["bitfinex-derivatives","ETHF0:USTF0",1610085307829,2.08347192,1144.9,1144.5,6.58069]
["bitfinex-derivatives","ETHF0:USTF0",1610085308030,9.37377351,1145.0,1144.5,6.58069]
["bitfinex-derivatives","ETHF0:USTF0",1610085308031,12.18474642,1145.0,1144.5,6.58069]
["bitfinex-derivatives","ETHF0:USTF0",1610085308428,12.18860106,1145.1,1144.5,6.58069]
["bitfinex-derivatives","ETHF0:USTF0",1610085308632,12.18735157,1145.2,1144.5,6.58069]
["bitfinex-derivatives","ETHF0:USTF0",1610085308933,9.37304462,1145.3,1144.5,6.58069]
["bitfinex-derivatives","ETHF0:USTF0",1610085308934,12.19039231,1145.3,1144.5,6.58069]
["bitfinex-derivatives","ETHF0:USTF0",1610085309432,9.3744221,1145.4,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085309433,12.18743621,1145.4,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085309731,12.17721791,1145.3,1145.2,5.89849]
["bitfinex-derivatives","ETHF0:USTF0",1610085310232,4.89272504,1145.3,1145.2,5.89849]
["bitfinex-derivatives","ETHF0:USTF0",1610085310432,4.89628325,1145.4,1145.2,5.89849]
["bitfinex-derivatives","ETHF0:USTF0",1610085310833,4.89716953,1145.5,1145.2,5.89849]
["bitfinex-derivatives","ETHF0:USTF0",1610085311033,14.72024425,1145.7,1145.2,5.89849]
["bitfinex-derivatives","ETHF0:USTF0",1610085311034,12.19435577,1145.7,1145.2,5.89849]
["bitfinex-derivatives","ETHF0:USTF0",1610085311435,12.19435577,1145.7,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085311633,12.19435577,1145.7,1145.6,6.78219]
["bitfinex-derivatives","ETHF0:USTF0",1610085312432,12.19435577,1145.7,1145.6,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1610085313333,12.19435577,1145.7,1145.2,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1610085313536,4.00959,1145.7,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085313736,12.81855252,1145.6,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085314135,5.52014865,1145.4,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085314737,5.52014865,1145.4,1145.2,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1610085314936,12.80784818,1145.4,1145.2,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1610085315136,0.62412614,1145.3,1144.5,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1610085315339,5.51831532,1145.3,1143.2,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1610085315537,5.51831532,1145.3,1142.8,2.67420762]
["bitfinex-derivatives","ETHF0:USTF0",1610085315538,12.80614129,1145.3,1144.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085315938,12.80614129,1145.3,1144.6,6.51869]
["bitfinex-derivatives","ETHF0:USTF0",1610085316139,5.51875506,1145.0,1144.6,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1610085316339,10.72313776,1144.9,1144.6,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1610085316740,18.00793775,1144.9,1144.6,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1610085317139,10.71756548,1144.8,1144.6,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1610085317439,10.71306011,1144.9,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085317738,17.98896175,1144.9,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085318139,10.71306011,1144.9,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085318339,18.02629197,1145.0,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085318840,10.76174265,1145.1,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085319040,18.04899552,1145.3,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085319241,14.70898269,1145.4,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085319242,18.05148931,1145.4,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085319441,18.05148931,1145.4,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085319643,9.36099402,1145.5,1145.2,6.77859]
["bitfinex-derivatives","ETHF0:USTF0",1610085319644,18.05153616,1145.5,1145.2,6.77859]
["bitfinex-derivatives","ETHF0:USTF0",1610085320041,10.77006747,1145.6,1145.2,6.77859]
["bitfinex-derivatives","ETHF0:USTF0",1610085320342,10.77195342,1145.7,1145.2,6.77859]
["bitfinex-derivatives","ETHF0:USTF0",1610085320941,18.07133933,1145.9,1145.2,6.77859]
["bitfinex-derivatives","ETHF0:USTF0",1610085321542,18.07133933,1145.9,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085322645,10.78140371,1145.9,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085323345,18.0825106,1146.0,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085323745,18.10068551,1146.1,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085323946,10.79891171,1146.1,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085324347,18.12265532,1146.3,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085325447,18.12265532,1146.3,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085326049,7.31063636,1146.3,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085326351,9.41423548,1146.3,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085326750,11.50642688,1146.3,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085327151,9.42009262,1146.3,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085328953,9.42009262,1146.3,1146.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085329252,20.31316372,1146.3,1146.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085330252,20.31316372,1146.3,1146.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085330454,14.90437857,1146.3,1146.2,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1610085330653,9.44452744,1146.3,1146.2,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1610085330853,27.52814518,1146.4,1146.2,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1610085331254,29.61033511,1146.4,1146.2,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1610085331453,4.00959,1146.3,1146.2,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1610085331956,19.71380912,1146.3,1146.2,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1610085332255,4.00959,1146.3,1146.2,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1610085333057,4.00959,1146.3,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085333458,4.00959,1145.6,1145.2,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1610085333658,4.00959,1145.6,1143.8,6.1836]
["bitfinex-derivatives","ETHF0:USTF0",1610085333659,13.43203157,1145.6,1143.8,6.1836]
["bitfinex-derivatives","ETHF0:USTF0",1610085334261,20.22332202,1145.4,1143.8,6.1836]
["bitfinex-derivatives","ETHF0:USTF0",1610085334563,20.20706472,1145.3,1143.8,6.1836]
["bitfinex-derivatives","ETHF0:USTF0",1610085334961,20.20706472,1145.3,1143.7,52.6569]
["bitfinex-derivatives","ETHF0:USTF0",1610085335164,12.89746036,1145.3,1143.9,1.33716912]
["bitfinex-derivatives","ETHF0:USTF0",1610085335362,12.89746036,1145.3,1143.9,3.18886912]
["bitfinex-derivatives","ETHF0:USTF0",1610085335563,12.88804462,1145.4,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085335763,12.88804462,1145.4,1145.2,5.87129]
["bitfinex-derivatives","ETHF0:USTF0",1610085336063,20.19453541,1145.5,1145.2,5.87129]
["bitfinex-derivatives","ETHF0:USTF0",1610085336565,20.21689608,1145.6,1145.2,5.87129]
["bitfinex-derivatives","ETHF0:USTF0",1610085336965,20.20848337,1145.7,1145.2,5.87129]
["bitfinex-derivatives","ETHF0:USTF0",1610085337268,20.20586092,1145.8,1145.2,5.87129]
["bitfinex-derivatives","ETHF0:USTF0",1610085337467,20.20586092,1145.8,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085337766,20.20768279,1145.9,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085337968,21.8727324,1146.0,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085338468,21.87591668,1146.2,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085338667,21.87256948,1146.3,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085338967,21.87664675,1146.4,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085339172,9.50092386,1146.4,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085339368,21.87568277,1146.5,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085339569,21.88733529,1146.6,1146.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085339775,21.88733529,1146.6,1146.4,6.95449]
["bitfinex-derivatives","ETHF0:USTF0",1610085339970,14.57415696,1146.6,1146.4,6.95449]
["bitfinex-derivatives","ETHF0:USTF0",1610085340269,21.88527397,1146.6,1146.4,6.95449]
["bitfinex-derivatives","ETHF0:USTF0",1610085340470,21.88527397,1146.6,1146.4,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1610085340969,9.39052237,1146.6,1146.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085341169,11.46732902,1146.6,1146.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085341570,11.46732902,1146.6,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085342374,7.30886354,1146.6,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085342872,9.39561973,1146.7,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085343073,12.60121991,1146.6,1146.4,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610085343673,9.38906088,1146.5,1146.4,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610085343874,10.51223087,1146.5,1146.4,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610085344075,21.86497025,1146.5,1146.4,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610085345174,7.3058767,1146.5,1146.4,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610085345374,7.3058767,1146.5,1146.1,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1610085345675,9.39178011,1146.6,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085345975,14.55790556,1146.3,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085346175,21.866977,1146.4,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085346376,14.56195347,1146.4,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085346779,21.86147549,1146.5,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085347081,21.85067285,1146.4,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085347776,31.20748146,1146.5,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085348076,11.4447551,1146.5,1146.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085349078,11.4447551,1146.5,1146.4,12.7944]
["bitfinex-derivatives","ETHF0:USTF0",1610085349475,31.19372313,1146.5,1146.4,16.80399]
["bitfinex-derivatives","ETHF0:USTF0",1610085349676,31.1854038,1146.6,1146.4,16.80399]
["bitfinex-derivatives","ETHF0:USTF0",1610085349976,31.1854038,1146.6,1146.4,6.80399]
["bitfinex-derivatives","ETHF0:USTF0",1610085350476,31.18407414,1146.7,1146.4,6.80399]
["bitfinex-derivatives","ETHF0:USTF0",1610085350676,31.18407414,1146.7,1146.4,16.80399]
["bitfinex-derivatives","ETHF0:USTF0",1610085350976,31.18407414,1146.7,1146.4,6.80399]
["bitfinex-derivatives","ETHF0:USTF0",1610085351577,31.18407414,1146.7,1146.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085351778,11.45447403,1146.8,1146.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085352279,9.37324686,1146.7,1146.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085352479,31.19574142,1146.7,1146.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085353482,31.19574142,1146.7,1146.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085354183,11.44440666,1146.7,1146.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085354487,13.52341334,1146.8,1146.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085355286,13.5170589,1146.7,1146.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085355486,16.72365523,1146.7,1146.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085355887,13.5162026,1146.8,1146.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085356387,11.44028658,1146.7,1146.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085356587,14.64627432,1146.7,1146.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085356887,31.16972474,1146.7,1146.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085357890,21.80424689,1146.7,1146.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085358291,9.35600413,1146.7,1146.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085358588,11.43396173,1146.8,1146.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085358789,11.43396173,1146.8,1146.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085358988,13.51071417,1146.9,1146.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085359392,13.51071417,1146.9,1146.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085359590,13.51071417,1146.9,1146.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085359889,13.51685835,1146.8,1146.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085360292,13.51685835,1146.8,1146.4,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1610085360492,13.51685835,1146.8,1146.1,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1610085360691,13.51685835,1146.8,1146.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085360891,15.58095107,1146.8,1146.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085361491,20.86048647,1146.9,1146.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085361692,4.00959,1146.8,1146.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085361894,4.00959,1146.8,1146.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085362093,88.0341,1146.7,1144.9,72.9513]
["bitfinex-derivatives","ETHF0:USTF0",1610085362394,80.98437409,1146.7,1144.9,72.9513]
["bitfinex-derivatives","ETHF0:USTF0",1610085362593,31.06693808,1145.8,1144.9,72.9513]
["bitfinex-derivatives","ETHF0:USTF0",1610085362793,21.72147676,1145.7,1144.0,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1610085363293,21.70983259,1145.6,1144.0,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1610085363592,21.68770991,1145.5,1144.0,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1610085363793,31.01107989,1145.7,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085363993,31.01107989,1145.7,1145.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1610085364194,30.99203592,1145.6,1145.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085364594,21.67734957,1145.5,1145.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085364795,41.17169465,1145.5,1145.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085364994,48.9542,1145.4,1145.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1610085365194,61.46506817,1145.4,1144.1,11.33694042]
["bitfinex-derivatives","ETHF0:USTF0",1610085365395,61.46506817,1145.4,1144.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085365596,21.64825707,1145.2,1144.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085365794,4.00959,1145.0,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085365995,8.55927987,1145.3,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085366197,21.63270268,1145.0,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085366398,21.63652885,1144.9,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085367100,21.63614518,1144.8,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085367399,30.93555003,1144.9,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085367800,30.93555003,1144.9,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085368000,21.64227613,1144.9,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085369001,30.97346806,1145.0,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085369605,5.38129241,1145.0,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085369803,31.00066639,1145.2,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085370004,21.68598501,1145.2,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085370404,21.70627894,1145.3,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085370807,31.02623337,1145.4,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085371408,21.70163937,1145.3,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085371808,31.03682027,1145.4,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085372608,21.71342213,1145.4,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085373009,31.06566014,1145.5,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085373411,21.73743426,1145.5,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085373709,21.7638246,1145.6,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085374109,21.77598979,1145.7,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085374409,31.13958513,1145.8,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085375112,31.16874919,1146.0,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085375314,21.80356446,1146.0,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085375518,21.80356446,1146.0,1145.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085375717,31.16549533,1146.1,1145.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085376117,31.17857723,1146.2,1145.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085377221,21.81043949,1146.2,1145.9,6.17769]
["bitfinex-derivatives","ETHF0:USTF0",1610085377720,31.19046071,1146.3,1146.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085378322,31.23434621,1146.4,1146.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085378720,21.85727377,1146.4,1146.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085379120,21.86130713,1146.5,1146.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085379421,31.24866858,1146.6,1146.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085379721,31.24866858,1146.6,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085381124,11.46182396,1146.7,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085381322,31.31986024,1146.6,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085382222,31.33921888,1146.7,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085382623,31.33921888,1146.7,1146.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085382922,31.35653642,1146.8,1146.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085383222,31.35972884,1146.9,1146.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085383522,31.37508712,1147.0,1146.7,12.1972]
["bitfinex-derivatives","ETHF0:USTF0",1610085383723,31.37508712,1147.0,1146.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085385223,11.51232623,1147.0,1146.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085386226,31.34198273,1147.1,1146.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085387725,31.34198273,1147.1,1146.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085388128,14.56826472,1147.0,1146.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085388427,31.25716025,1147.0,1146.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085388729,44.66102479,1147.0,1146.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085388927,38.54857735,1147.0,1146.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085389327,47.09942179,1147.0,1146.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085389727,66.70176321,1147.0,1146.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085390028,51.10901179,1147.0,1146.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085390327,51.10901179,1147.0,1146.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610085390627,68.77096327,1147.0,1146.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610085391033,51.10901179,1147.0,1146.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610085391434,51.10901179,1147.0,1143.5,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1610085391629,58.7331,1146.7,1143.8,61.4954]
["bitfinex-derivatives","ETHF0:USTF0",1610085391829,4.00959,1146.0,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085392032,21.758178,1145.6,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085392231,31.09103593,1145.6,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085392931,21.74835197,1145.5,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085393536,21.74835197,1145.5,1143.8,61.4954]
["bitfinex-derivatives","ETHF0:USTF0",1610085393733,21.74835197,1145.5,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085393934,61.08080528,1145.5,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085394132,21.75106997,1145.4,1144.4,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1610085394634,31.08068503,1145.4,1144.4,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1610085394832,21.74181613,1145.3,1144.4,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1610085395132,31.0748011,1145.4,1144.4,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1610085395632,21.74518604,1145.4,1144.4,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1610085395835,21.74518604,1145.4,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085396236,31.08047837,1145.5,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085396437,21.75141835,1145.5,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085396837,31.08226727,1145.5,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085397737,21.75141835,1145.5,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085398139,31.1116051,1145.6,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085398439,21.76889461,1145.5,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085399940,21.77249335,1145.4,1144.9,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1610085400241,21.76579195,1145.3,1144.9,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1610085400442,30.0,1145.2,1144.4,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1610085400741,30.0,1145.2,1142.7,173.6086]
["bitfinex-derivatives","ETHF0:USTF0",1610085400742,31.07208569,1145.1,1142.7,6.3725]
["bitfinex-derivatives","ETHF0:USTF0",1610085400941,56.141,1144.9,1142.8,49.352]
["bitfinex-derivatives","ETHF0:USTF0",1610085401444,21.72065888,1144.8,1142.8,49.352]
["bitfinex-derivatives","ETHF0:USTF0",1610085401642,77.86887907,1144.9,1142.8,49.352]
["bitfinex-derivatives","ETHF0:USTF0",1610085401842,4.00959,1144.8,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085402142,25.7282956,1144.8,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085402343,4.00959,1144.8,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085402543,21.72845164,1144.9,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085402744,31.04674102,1144.9,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085403144,21.72796358,1145.0,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085403545,21.74489313,1145.2,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085403748,21.76133313,1145.4,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085404244,21.76337,1145.5,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085404446,31.11379374,1145.6,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085404843,21.77700733,1145.6,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085405043,31.12027782,1145.6,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085405745,31.12027782,1145.6,1144.9,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1610085406045,11.29287423,1145.5,1144.9,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1610085406345,21.78652849,1145.5,1144.9,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1610085406548,21.77007806,1145.3,1144.9,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1610085406745,21.76103959,1145.2,1144.9,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1610085407146,21.76103959,1145.2,1144.3,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1610085407848,21.76357962,1145.3,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085408948,21.76357962,1145.3,1144.7,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1610085409348,51.76357962,1145.3,1144.7,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1610085409749,4.00959,1145.0,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085410349,34.00959,1145.0,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085410552,34.00959,1145.0,1144.7,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1610085410751,34.00959,1145.0,1144.3,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1610085410952,43.3421454,1145.0,1144.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085411352,42.572924,1145.0,1144.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085411755,56.03423335,1145.0,1144.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085411956,104.8252496,1145.0,1144.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085412355,30.59237683,1144.9,1144.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085412554,60.59237683,1144.9,1144.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085412754,60.59237683,1144.9,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085412956,30.59237683,1144.9,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085413357,21.7549294,1144.6,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085413555,21.7549294,1144.6,1144.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085413757,21.76154099,1144.7,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085413956,21.7632988,1144.8,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085414556,21.7632988,1144.8,1144.1,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1610085415360,21.76597313,1144.9,1144.1,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1610085415560,21.77046484,1145.0,1144.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085416059,21.76877218,1145.0,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085416660,21.77342581,1145.1,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085417363,21.77342581,1145.1,1144.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085417560,21.77342581,1145.1,1144.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085417760,21.77342581,1145.1,1145.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085418660,21.79012488,1145.2,1145.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085419060,21.80236059,1145.3,1145.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085419261,21.81481609,1145.4,1145.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085419663,21.81481609,1145.4,1145.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085419861,21.81607549,1145.7,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085420262,21.82188533,1145.8,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085420461,21.82611292,1145.9,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085420862,21.82524047,1145.8,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085421765,21.83184817,1145.7,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085421967,21.83184817,1145.7,1145.1,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1610085422169,21.83184817,1145.7,1145.1,12.8696]
["bitfinex-derivatives","ETHF0:USTF0",1610085422667,21.83184817,1145.7,1145.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085422866,21.83184817,1145.7,1145.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085423068,21.82205799,1145.6,1145.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085423667,21.82205799,1145.6,1145.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085423868,21.82205799,1145.6,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085424071,31.20338055,1145.8,1145.5,6.37209]
["bitfinex-derivatives","ETHF0:USTF0",1610085424473,21.84413287,1145.9,1145.5,6.37209]
["bitfinex-derivatives","ETHF0:USTF0",1610085424671,31.22465519,1146.0,1145.5,6.37209]
["bitfinex-derivatives","ETHF0:USTF0",1610085425072,21.85322039,1146.0,1145.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085425477,21.859244,1146.1,1145.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085425672,21.859244,1146.1,1145.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085425871,21.859244,1146.1,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085426072,21.86367095,1146.2,1146.0,6.26859]
["bitfinex-derivatives","ETHF0:USTF0",1610085426372,21.87346784,1146.3,1146.0,6.26859]
["bitfinex-derivatives","ETHF0:USTF0",1610085426974,31.2563707,1146.4,1146.0,6.26859]
["bitfinex-derivatives","ETHF0:USTF0",1610085427373,21.87235079,1146.4,1146.0,16.26859]
["bitfinex-derivatives","ETHF0:USTF0",1610085427773,21.87235079,1146.4,1146.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085428073,22.72065282,1146.5,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085428474,22.72065282,1146.5,1146.3,16.02549]
["bitfinex-derivatives","ETHF0:USTF0",1610085428674,22.72065282,1146.5,1146.3,6.02549]
["bitfinex-derivatives","ETHF0:USTF0",1610085428874,22.72065282,1146.5,1146.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085429274,12.18475282,1146.5,1146.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085429676,10.14623604,1146.7,1146.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085429876,10.14623604,1146.7,1146.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085430176,10.14513773,1146.8,1146.6,6.20309]
["bitfinex-derivatives","ETHF0:USTF0",1610085430476,10.14512689,1146.9,1146.6,16.20309]
["bitfinex-derivatives","ETHF0:USTF0",1610085430877,10.14512689,1146.9,1146.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085431279,1.66826341,1146.9,1146.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085431479,10.14414846,1147.0,1146.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085431677,10.14726911,1147.1,1146.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085431878,10.14726911,1147.1,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085432981,10.14726911,1147.1,1147.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085433681,9.38658747,1147.1,1147.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085433982,13.39617747,1147.1,1147.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085434282,9.38658747,1147.1,1147.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085434482,14.65312764,1147.1,1147.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085435082,9.33799854,1147.1,1147.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085435985,10.07414889,1147.1,1147.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085438787,9.30789057,1147.2,1147.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085439087,10.06249455,1147.1,1147.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085439288,10.06249455,1147.1,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085439488,15.24499301,1147.2,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085439788,22.49864649,1147.1,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085440089,15.24919761,1147.1,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085440488,22.50489963,1147.2,1147.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085440688,22.50489963,1147.2,1147.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085441591,9.32069037,1147.2,1147.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085441891,13.33028037,1147.2,1147.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085442091,9.32069037,1147.2,1147.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085442291,3.20583813,1147.2,1147.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085442491,3.20583813,1147.2,1147.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085442692,13.4481783,1147.3,1147.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085442991,14.58648175,1147.1,1147.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085443192,14.58648175,1147.1,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085443493,11.38042915,1147.1,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085443793,3.20613945,1147.1,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085444092,14.58533873,1147.1,1147.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085444293,11.37919928,1147.1,1147.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085445699,14.58507661,1147.1,1147.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085445900,7.2179689,1147.1,1147.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085446400,22.40956748,1147.1,1147.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085446600,22.42872484,1147.2,1147.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085446801,22.42872484,1147.2,1147.0,16.93889]
["bitfinex-derivatives","ETHF0:USTF0",1610085449104,15.20484382,1147.1,1147.0,16.93889]
["bitfinex-derivatives","ETHF0:USTF0",1610085449504,22.42935055,1147.1,1147.0,16.93889]
["bitfinex-derivatives","ETHF0:USTF0",1610085450004,22.42935055,1147.1,1147.0,6.93889]
["bitfinex-derivatives","ETHF0:USTF0",1610085450203,22.43301074,1147.2,1147.0,6.93889]
["bitfinex-derivatives","ETHF0:USTF0",1610085450704,22.43301074,1147.2,1147.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085451204,7.22829992,1147.2,1147.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085451404,10.4335185,1147.2,1147.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085451703,9.29205436,1147.3,1147.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085452004,9.29205436,1147.3,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085453510,7.22773146,1147.3,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085453709,10.43284972,1147.3,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085454311,7.22773146,1147.3,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085454513,10.43281445,1147.3,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085454913,7.22773146,1147.3,1147.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085455212,10.43271551,1147.3,1147.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085455413,9.2913236,1147.4,1147.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085455814,9.29407537,1147.3,1147.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085456414,11.35490206,1147.3,1147.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085457015,11.35490206,1147.3,1147.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085457416,30.0,1147.3,1147.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085457615,79.5454,1147.3,1147.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085457815,101.50013316,1147.3,1147.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085458115,51.10978721,1147.3,1147.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085458615,42.55919832,1147.3,1147.2,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1610085458817,60.04880736,1147.3,1147.2,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1610085459218,62.09417607,1147.3,1145.5,67.5795]
["bitfinex-derivatives","ETHF0:USTF0",1610085459518,52.5938,1146.8,1145.5,67.5795]
["bitfinex-derivatives","ETHF0:USTF0",1610085459721,15.14457588,1146.0,1145.5,67.5795]
["bitfinex-derivatives","ETHF0:USTF0",1610085460120,15.14457588,1146.0,1145.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085460821,15.14457588,1146.0,1145.5,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1610085461620,45.14457588,1146.0,1145.5,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1610085461822,15.13822023,1145.9,1145.5,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1610085462021,4.00959,1145.7,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085462622,15.12099435,1145.6,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085463225,15.12001083,1145.5,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085463528,15.12270622,1145.6,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085464125,15.13048669,1145.7,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085464925,15.13564595,1145.8,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085465725,22.33038975,1145.8,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085466126,26.33997975,1145.8,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085466425,19.14523595,1145.8,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085466625,15.13564595,1145.8,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085466925,45.13564595,1145.8,1145.2,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1610085467227,108.28042357,1145.8,1145.2,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1610085467426,15.10000375,1145.5,1145.2,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1610085467825,15.09210735,1145.4,1145.2,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1610085468125,15.09646301,1145.5,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085468325,15.10295704,1145.6,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085468730,15.10816839,1145.7,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085469129,15.10239292,1145.6,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085469328,15.10135519,1145.5,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085470630,45.10135519,1145.5,1144.9,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1610085470930,15.06975623,1145.4,1144.6,59.0052]
["bitfinex-derivatives","ETHF0:USTF0",1610085471130,45.06975623,1145.4,1144.6,59.0052]
["bitfinex-derivatives","ETHF0:USTF0",1610085471334,15.06443361,1145.3,1144.6,59.0052]
["bitfinex-derivatives","ETHF0:USTF0",1610085471630,10.86195784,1145.2,1144.6,59.0052]
["bitfinex-derivatives","ETHF0:USTF0",1610085471831,15.05653329,1145.2,1144.6,59.0052]
["bitfinex-derivatives","ETHF0:USTF0",1610085472030,15.05653329,1145.2,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085472230,45.05653329,1145.2,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085472430,45.05653329,1145.2,1144.6,59.0052]
["bitfinex-derivatives","ETHF0:USTF0",1610085472630,15.05630342,1145.1,1144.6,59.0052]
["bitfinex-derivatives","ETHF0:USTF0",1610085472831,15.05630342,1145.1,1144.6,56.3872]
["bitfinex-derivatives","ETHF0:USTF0",1610085473030,15.05630342,1145.1,1144.3,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1610085473431,45.05630342,1145.1,1144.3,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1610085473933,15.05630342,1145.1,1144.3,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1610085474131,15.05630342,1145.1,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085474633,15.05340115,1145.0,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085474932,45.05340115,1145.0,1144.3,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1610085475232,52.73490115,1145.0,1144.3,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1610085475533,15.05618485,1144.9,1144.3,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1610085475732,71.6578,1144.5,1143.0,90.9662]
["bitfinex-derivatives","ETHF0:USTF0",1610085475932,101.6578,1144.5,1143.0,90.9662]
["bitfinex-derivatives","ETHF0:USTF0",1610085476136,30.0,1144.5,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085476638,53.0498,1144.2,1143.6,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1610085476834,30.0,1144.1,1143.6,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1610085477434,30.0,1144.1,1143.2,1.33826337]
["bitfinex-derivatives","ETHF0:USTF0",1610085477634,45.01055232,1144.1,1143.2,1.33826337]
["bitfinex-derivatives","ETHF0:USTF0",1610085477935,15.00220797,1144.0,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085478234,30.0,1143.9,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085478638,15.00220797,1144.0,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085478639,45.00220797,1144.0,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085479038,15.00220797,1144.0,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085479241,9.89798211,1143.8,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085479939,14.98846869,1143.8,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085480139,5.09048658,1143.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085480440,5.00958264,1143.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085480639,9.89710439,1143.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085481040,14.99803561,1144.0,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085481240,9.90970691,1144.1,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085481940,15.00913622,1144.2,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085482139,15.00913622,1144.2,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085482341,9.91169705,1144.2,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085482641,15.01583222,1144.3,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085483041,9.91947182,1144.2,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085483342,15.02282593,1144.3,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085483744,15.02005168,1144.2,1143.6,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1610085484143,13.92269273,1144.0,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085484345,9.91001673,1143.9,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085484643,15.00682285,1143.9,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085485049,9.90475405,1143.8,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085485244,5.09680612,1143.9,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085485443,9.90397713,1143.7,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085486044,15.00091748,1143.8,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085486544,9.90642564,1143.8,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085487144,15.00237272,1143.8,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085487345,15.00694685,1143.9,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085487747,9.90957535,1143.9,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085488148,0.53468932,1143.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085488348,15.00293456,1144.0,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085488549,9.90735891,1144.0,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085489050,9.90329002,1143.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085489249,14.99605642,1143.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085489650,5.0927664,1143.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085489851,10.33919489,1143.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085490252,13.16432618,1143.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085490552,14.39771038,1143.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085491053,9.15373688,1143.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085491453,3.21501875,1143.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085491855,12.37268747,1143.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085492056,10.34180122,1143.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085492454,7.12840895,1144.0,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085492654,5.09331958,1143.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085492856,5.09331958,1143.9,1143.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085493055,9.90644627,1143.9,1143.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085493455,5.09360377,1143.9,1143.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085493956,5.09360377,1143.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085494362,7.12383317,1143.9,1143.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085494662,9.14747816,1143.9,1143.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085495461,9.14747816,1143.9,1143.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085495961,73.30837799,1143.9,1143.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085496162,77.31796799,1143.9,1143.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085496461,94.46571405,1143.9,1143.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085496664,85.89184102,1143.9,1143.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085496964,94.46600386,1143.9,1143.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085497463,83.29842587,1143.9,1143.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085497663,21.15762587,1143.9,1143.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085498164,7.22479239,1143.9,1143.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085498465,18.37764567,1143.9,1143.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085498664,7.22479239,1143.9,1143.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085499568,3.21520239,1143.9,1143.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085499772,14.36639269,1143.9,1143.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085500166,12.34223888,1143.9,1143.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085500369,3.21520239,1143.9,1143.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085500772,5.07669146,1143.9,1143.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085501771,14.918363,1143.9,1143.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085502272,9.84167154,1143.9,1143.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085502871,5.05155697,1143.9,1143.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085503774,9.82159593,1143.9,1143.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085504171,9.82159593,1143.9,1143.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085504572,9.82030067,1144.0,1143.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085504774,9.8231375,1144.1,1143.8,16.66419]
["bitfinex-derivatives","ETHF0:USTF0",1610085504972,9.8231375,1144.1,1143.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085505176,9.82764485,1144.2,1143.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085505572,9.83154411,1144.3,1143.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085505972,9.83154411,1144.3,1144.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085506174,9.83902813,1144.5,1144.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085506373,9.83902813,1144.5,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085506974,9.84490665,1144.6,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085507476,11.13496379,1145.1,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085507477,9.8624577,1145.0,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085507675,14.94663201,1145.2,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085507880,9.8697475,1145.2,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085508276,9.8697475,1145.2,1144.3,66.0573]
["bitfinex-derivatives","ETHF0:USTF0",1610085508277,9.8697475,1145.2,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085508680,5.07739127,1145.2,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085508877,9.87141442,1145.2,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085509178,5.07765107,1145.2,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085510082,5.07765107,1145.2,1145.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085510281,7.10241892,1145.2,1145.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085510481,10.31338348,1145.2,1145.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085510682,10.31338348,1145.2,1145.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085510982,12.34093295,1145.2,1145.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085511383,14.36342953,1145.2,1145.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085511585,44.36342953,1145.2,1145.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085511883,51.72655313,1145.2,1145.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085512083,53.74054075,1145.2,1145.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085512282,55.46084075,1145.2,1145.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085512486,38.56489725,1145.2,1145.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085512884,55.74162244,1145.2,1145.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085513085,38.56489725,1145.2,1145.1,4.64389766]
["bitfinex-derivatives","ETHF0:USTF0",1610085513586,57.7355866,1145.2,1143.5,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1610085513786,65.2961,1145.1,1143.5,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1610085513985,30.0,1145.0,1143.5,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1610085514185,9.81091579,1143.8,1143.5,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1610085514385,9.80408106,1143.7,1143.5,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1610085514885,9.7965892,1143.6,1143.5,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1610085515086,6.74370812,1143.6,1143.5,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1610085515585,5.03690168,1143.6,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085515788,10.26150567,1143.6,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085515987,6.26069811,1143.3,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085516384,10.27028811,1143.3,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085516585,6.25813707,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085516986,3.52228447,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085517186,5.02847363,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085518287,3.21576493,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085518987,3.52239274,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085519288,9.77655702,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085519687,9.78163411,1143.3,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085520989,5.66431603,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085521288,9.78930639,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085521588,9.78930639,1143.2,1143.0,25.1705]
["bitfinex-derivatives","ETHF0:USTF0",1610085521789,3.52636371,1143.2,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085522092,9.78777925,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085522291,6.74202401,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085522589,10.75161401,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085522792,7.53540359,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085523290,12.26341155,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085523492,9.04693645,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085523990,12.26333477,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085525492,7.22598832,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085525891,13.814695,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085526791,7.22580809,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085527093,10.75747352,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085527291,6.74788352,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085527491,9.80491722,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085527893,9.81529854,1143.2,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085528097,9.81917548,1143.3,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085528494,9.81822022,1143.4,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085528693,9.81822022,1143.4,1143.2,6.47219]
["bitfinex-derivatives","ETHF0:USTF0",1610085528893,9.82716883,1143.6,1143.2,6.47219]
["bitfinex-derivatives","ETHF0:USTF0",1610085529094,9.84117084,1143.8,1143.2,6.47219]
["bitfinex-derivatives","ETHF0:USTF0",1610085529593,5.06218499,1143.9,1143.2,16.47219]
["bitfinex-derivatives","ETHF0:USTF0",1610085529594,9.84447714,1143.9,1143.2,16.47219]
["bitfinex-derivatives","ETHF0:USTF0",1610085529794,9.85619064,1144.0,1143.2,16.47219]
["bitfinex-derivatives","ETHF0:USTF0",1610085530199,14.93263409,1144.2,1143.2,16.47219]
["bitfinex-derivatives","ETHF0:USTF0",1610085530397,14.93738568,1144.3,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085530699,14.93738568,1144.3,1144.1,5.93039]
["bitfinex-derivatives","ETHF0:USTF0",1610085530898,14.9520294,1144.4,1144.1,5.93039]
["bitfinex-derivatives","ETHF0:USTF0",1610085531299,9.87331157,1144.4,1144.1,5.93039]
["bitfinex-derivatives","ETHF0:USTF0",1610085531499,14.96070833,1144.5,1144.1,5.93039]
["bitfinex-derivatives","ETHF0:USTF0",1610085532500,14.96070833,1144.5,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085532800,14.97610564,1144.6,1144.4,6.22929]
["bitfinex-derivatives","ETHF0:USTF0",1610085533501,9.89117672,1144.5,1144.4,6.22929]
["bitfinex-derivatives","ETHF0:USTF0",1610085534100,14.97532834,1144.5,1144.4,6.22929]
["bitfinex-derivatives","ETHF0:USTF0",1610085534500,10.68034154,1144.5,1144.4,6.22929]
["bitfinex-derivatives","ETHF0:USTF0",1610085534700,11.31937311,1144.7,1144.4,6.22929]
["bitfinex-derivatives","ETHF0:USTF0",1610085535001,2.56869863,1144.8,1144.4,6.22929]
["bitfinex-derivatives","ETHF0:USTF0",1610085535401,2.56919579,1144.9,1144.4,6.22929]
["bitfinex-derivatives","ETHF0:USTF0",1610085535602,7.66218488,1145.0,1144.4,16.22929]
["bitfinex-derivatives","ETHF0:USTF0",1610085536004,2.56958093,1145.0,1144.4,16.22929]
["bitfinex-derivatives","ETHF0:USTF0",1610085536405,7.66815761,1145.2,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085536608,7.66815761,1145.2,1144.9,6.87949]
["bitfinex-derivatives","ETHF0:USTF0",1610085536806,2.57132775,1145.2,1144.9,6.87949]
["bitfinex-derivatives","ETHF0:USTF0",1610085537007,7.66771217,1145.3,1144.9,6.87949]
["bitfinex-derivatives","ETHF0:USTF0",1610085537609,2.57122635,1145.3,1144.9,6.87949]
["bitfinex-derivatives","ETHF0:USTF0",1610085538409,2.57122635,1145.3,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085538609,5.09029231,1145.3,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085538910,5.09029231,1145.3,1145.2,6.17519]
["bitfinex-derivatives","ETHF0:USTF0",1610085539309,7.11355517,1145.3,1145.2,16.17519]
["bitfinex-derivatives","ETHF0:USTF0",1610085539509,16.2485115,1145.3,1145.2,12.1656]
["bitfinex-derivatives","ETHF0:USTF0",1610085539712,9.13495633,1145.3,1145.2,12.1656]
["bitfinex-derivatives","ETHF0:USTF0",1610085539913,19.71459434,1145.3,1145.2,12.1656]
["bitfinex-derivatives","ETHF0:USTF0",1610085540313,16.37962279,1145.4,1145.2,12.1656]
["bitfinex-derivatives","ETHF0:USTF0",1610085540514,5.35190979,1145.4,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085540916,14.34900258,1145.4,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085541515,11.13792678,1145.4,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085541817,9.11250332,1145.4,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085542218,11.13049586,1145.4,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085542419,10.29938696,1145.4,1145.3,6.11419]
["bitfinex-derivatives","ETHF0:USTF0",1610085542718,5.06831696,1145.4,1145.3,6.11419]
["bitfinex-derivatives","ETHF0:USTF0",1610085543820,2.5563093,1145.4,1145.3,6.11419]
["bitfinex-derivatives","ETHF0:USTF0",1610085544421,2.55728903,1145.5,1145.3,6.11419]
["bitfinex-derivatives","ETHF0:USTF0",1610085545022,5.29904548,1145.6,1145.3,6.11419]
["bitfinex-derivatives","ETHF0:USTF0",1610085545222,5.29904548,1145.6,1145.3,16.31169]
["bitfinex-derivatives","ETHF0:USTF0",1610085545424,5.30218519,1145.7,1145.3,16.31169]
["bitfinex-derivatives","ETHF0:USTF0",1610085545825,5.30312304,1145.8,1145.3,16.31169]
["bitfinex-derivatives","ETHF0:USTF0",1610085546426,5.30312304,1145.8,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085546726,5.30544256,1145.9,1145.7,6.39859]
["bitfinex-derivatives","ETHF0:USTF0",1610085546927,5.29631671,1145.8,1145.7,6.39859]
["bitfinex-derivatives","ETHF0:USTF0",1610085547428,5.29618504,1145.9,1145.7,6.39859]
["bitfinex-derivatives","ETHF0:USTF0",1610085547728,5.07719694,1146.0,1145.7,6.39859]
["bitfinex-derivatives","ETHF0:USTF0",1610085547729,5.29748778,1146.0,1145.7,6.39859]
["bitfinex-derivatives","ETHF0:USTF0",1610085548128,5.5507081,1146.0,1145.7,6.39859]
["bitfinex-derivatives","ETHF0:USTF0",1610085548630,5.5507081,1146.0,1145.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085549229,5.06958438,1146.1,1145.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085549531,5.5490938,1146.1,1145.9,56.07999]
["bitfinex-derivatives","ETHF0:USTF0",1610085549729,5.55027939,1146.2,1145.9,56.07999]
["bitfinex-derivatives","ETHF0:USTF0",1610085550029,5.55027939,1146.2,1145.9,66.07999]
["bitfinex-derivatives","ETHF0:USTF0",1610085550431,5.56202318,1146.4,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085550731,5.07752375,1146.4,1146.3,6.96909]
["bitfinex-derivatives","ETHF0:USTF0",1610085551030,7.1027187,1146.4,1146.3,6.96909]
["bitfinex-derivatives","ETHF0:USTF0",1610085551531,7.1027187,1146.4,1146.3,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1610085551731,9.13117425,1146.4,1146.3,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1610085551931,9.13117425,1146.4,1146.3,12.9595]
["bitfinex-derivatives","ETHF0:USTF0",1610085552133,11.15661372,1146.4,1146.3,12.9595]
["bitfinex-derivatives","ETHF0:USTF0",1610085552333,11.15661372,1146.4,1146.3,7.8409]
["bitfinex-derivatives","ETHF0:USTF0",1610085552533,4.00959,1146.4,1146.3,7.8409]
["bitfinex-derivatives","ETHF0:USTF0",1610085552733,20.39829654,1146.4,1146.3,7.8409]
["bitfinex-derivatives","ETHF0:USTF0",1610085553235,21.12373255,1146.4,1146.3,7.8409]
["bitfinex-derivatives","ETHF0:USTF0",1610085553837,22.41996258,1146.4,1146.3,7.8409]
["bitfinex-derivatives","ETHF0:USTF0",1610085554235,7.21826537,1146.4,1146.3,7.8409]
["bitfinex-derivatives","ETHF0:USTF0",1610085554536,22.41946752,1146.4,1146.3,7.8409]
["bitfinex-derivatives","ETHF0:USTF0",1610085555736,18.40987752,1146.4,1146.3,7.8409]
["bitfinex-derivatives","ETHF0:USTF0",1610085555937,3.20867537,1146.4,1146.3,7.8409]
["bitfinex-derivatives","ETHF0:USTF0",1610085556138,16.39683775,1146.4,1146.3,7.8409]
["bitfinex-derivatives","ETHF0:USTF0",1610085556539,13.19302982,1146.5,1146.3,11.85049]
["bitfinex-derivatives","ETHF0:USTF0",1610085557040,11.17316245,1146.4,1146.3,11.85049]
["bitfinex-derivatives","ETHF0:USTF0",1610085557241,11.17316245,1146.4,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085557441,11.17855123,1146.5,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085557641,12.35502546,1146.4,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085558140,9.14712542,1146.4,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085558341,12.35492971,1146.4,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085558742,9.14712542,1146.4,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085559443,7.11975716,1146.4,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085560143,5.09138752,1146.4,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085561145,7.61866481,1146.6,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085562646,7.61866481,1146.6,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085562846,7.6250378,1146.7,1146.5,6.01549]
["bitfinex-derivatives","ETHF0:USTF0",1610085563649,7.62496253,1146.6,1146.5,6.01549]
["bitfinex-derivatives","ETHF0:USTF0",1610085564848,9.25965655,1146.7,1146.5,6.01549]
["bitfinex-derivatives","ETHF0:USTF0",1610085565548,9.26277909,1146.8,1146.5,6.01549]
["bitfinex-derivatives","ETHF0:USTF0",1610085565848,9.26059638,1146.7,1146.5,6.01549]
["bitfinex-derivatives","ETHF0:USTF0",1610085566949,9.25884001,1146.8,1146.5,6.01549]
["bitfinex-derivatives","ETHF0:USTF0",1610085568551,9.25884001,1146.8,1146.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085571057,9.25200313,1146.9,1146.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085571356,9.25065395,1146.8,1146.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085571758,9.25216657,1146.9,1146.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085572559,9.25355786,1147.0,1146.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085572958,9.25491583,1147.1,1146.7,63.88409]
["bitfinex-derivatives","ETHF0:USTF0",1610085573358,9.25928614,1147.2,1146.7,63.88409]
["bitfinex-derivatives","ETHF0:USTF0",1610085573659,9.26380505,1147.3,1146.7,63.88409]
["bitfinex-derivatives","ETHF0:USTF0",1610085574058,9.26653437,1147.4,1146.7,63.88409]
["bitfinex-derivatives","ETHF0:USTF0",1610085574460,9.27041946,1147.5,1146.7,63.88409]
["bitfinex-derivatives","ETHF0:USTF0",1610085574658,9.27752365,1147.7,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085574858,9.27752365,1147.7,1147.4,6.41259]
["bitfinex-derivatives","ETHF0:USTF0",1610085575059,9.28328232,1147.9,1147.4,56.00309]
["bitfinex-derivatives","ETHF0:USTF0",1610085575659,14.40264865,1148.0,1147.4,56.00309]
["bitfinex-derivatives","ETHF0:USTF0",1610085575859,14.40264865,1148.0,1147.4,6.41259]
["bitfinex-derivatives","ETHF0:USTF0",1610085576058,14.40264865,1148.0,1147.4,65.71409]
["bitfinex-derivatives","ETHF0:USTF0",1610085576259,9.28441442,1147.9,1147.4,65.71409]
["bitfinex-derivatives","ETHF0:USTF0",1610085576660,14.40331411,1147.9,1147.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085576861,14.40331411,1147.9,1147.8,5.86169]
["bitfinex-derivatives","ETHF0:USTF0",1610085577465,9.28441442,1147.9,1147.8,5.86169]
["bitfinex-derivatives","ETHF0:USTF0",1610085578064,9.30492663,1148.0,1147.8,5.86169]
["bitfinex-derivatives","ETHF0:USTF0",1610085578263,14.43294111,1148.0,1147.8,5.86169]
["bitfinex-derivatives","ETHF0:USTF0",1610085579468,14.43294111,1148.0,1147.8,15.86169]
["bitfinex-derivatives","ETHF0:USTF0",1610085579668,14.4219335,1147.9,1147.8,15.86169]
["bitfinex-derivatives","ETHF0:USTF0",1610085579867,14.4219335,1147.9,1147.8,5.86169]
["bitfinex-derivatives","ETHF0:USTF0",1610085580469,7.17256969,1148.0,1147.8,5.86169]
["bitfinex-derivatives","ETHF0:USTF0",1610085580670,10.37522673,1147.9,1147.8,5.86169]
["bitfinex-derivatives","ETHF0:USTF0",1610085580972,9.21365846,1147.9,1147.8,5.86169]
["bitfinex-derivatives","ETHF0:USTF0",1610085581572,7.1634142,1147.9,1147.8,5.86169]
["bitfinex-derivatives","ETHF0:USTF0",1610085581974,7.16586298,1148.0,1147.8,5.86169]
["bitfinex-derivatives","ETHF0:USTF0",1610085582272,5.12068494,1147.9,1147.8,5.86169]
["bitfinex-derivatives","ETHF0:USTF0",1610085582871,5.12068494,1147.9,1147.8,15.86169]
["bitfinex-derivatives","ETHF0:USTF0",1610085583572,7.16586298,1148.0,1147.8,5.86169]
["bitfinex-derivatives","ETHF0:USTF0",1610085583775,10.36811458,1147.9,1147.8,5.86169]
["bitfinex-derivatives","ETHF0:USTF0",1610085584173,7.16433817,1147.9,1147.8,5.86169]
["bitfinex-derivatives","ETHF0:USTF0",1610085587175,10.36806498,1147.9,1147.8,5.86169]
["bitfinex-derivatives","ETHF0:USTF0",1610085587477,7.16433817,1147.9,1147.8,15.86169]
["bitfinex-derivatives","ETHF0:USTF0",1610085587674,10.367963,1147.9,1147.8,15.86169]
["bitfinex-derivatives","ETHF0:USTF0",1610085587976,7.16433817,1147.9,1147.8,15.86169]
["bitfinex-derivatives","ETHF0:USTF0",1610085588775,9.19761589,1147.9,1147.8,15.86169]
["bitfinex-derivatives","ETHF0:USTF0",1610085588976,11.23607571,1147.9,1147.8,11.8521]
["bitfinex-derivatives","ETHF0:USTF0",1610085589174,14.44035085,1147.9,1147.8,11.8521]
["bitfinex-derivatives","ETHF0:USTF0",1610085589377,57.0243,1148.0,1147.8,11.8521]
["bitfinex-derivatives","ETHF0:USTF0",1610085589678,30.35557248,1147.9,1147.8,11.8521]
["bitfinex-derivatives","ETHF0:USTF0",1610085589876,30.35557248,1147.9,1147.8,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1610085590176,17.09149584,1147.9,1147.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1610085590477,17.09149584,1147.9,1146.6,53.2123]
["bitfinex-derivatives","ETHF0:USTF0",1610085590675,4.00959,1147.4,1147.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085590977,13.18563065,1147.4,1147.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085591577,18.42374528,1147.4,1147.3,0.17369]
["bitfinex-derivatives","ETHF0:USTF0",1610085591776,18.42374528,1147.4,1146.6,53.2123]
["bitfinex-derivatives","ETHF0:USTF0",1610085592279,9.24734796,1147.0,1146.6,53.2123]
["bitfinex-derivatives","ETHF0:USTF0",1610085592479,9.24513541,1146.9,1146.6,53.2123]
["bitfinex-derivatives","ETHF0:USTF0",1610085592678,9.24513541,1146.9,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085593477,5.09339659,1146.9,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085593677,5.09339659,1146.9,1146.5,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1610085593978,7.12362249,1146.9,1146.1,2.9248]
["bitfinex-derivatives","ETHF0:USTF0",1610085594177,5.08748451,1146.7,1146.0,57.473]
["bitfinex-derivatives","ETHF0:USTF0",1610085594677,5.08748451,1146.7,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085594678,9.23573511,1146.6,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085595180,9.2396831,1146.7,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085595379,9.24218485,1146.8,1146.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085595981,14.33553132,1146.8,1146.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085596478,5.09334647,1146.8,1146.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085596679,9.24143215,1146.8,1146.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085597082,9.24525493,1147.0,1146.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085597384,14.35032793,1147.2,1146.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085597782,9.25104563,1147.2,1146.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085598282,9.25104563,1147.2,1146.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085598482,14.35032056,1147.2,1146.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085598682,14.35032056,1147.2,1146.5,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1610085598683,9.24801407,1147.1,1146.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085599384,14.34430803,1147.1,1146.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085599683,9.24468441,1147.0,1146.8,11.917]
["bitfinex-derivatives","ETHF0:USTF0",1610085600283,9.24468441,1147.0,1146.8,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1610085600685,9.24468441,1147.0,1146.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085601185,9.245794,1147.1,1146.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085601485,9.24502156,1147.0,1146.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085603387,14.34576664,1147.1,1146.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085603688,9.25035309,1147.0,1146.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085603887,14.35628964,1147.1,1146.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085604190,9.26032787,1147.1,1146.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085605187,14.38279544,1147.2,1146.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085605587,9.27633988,1147.2,1146.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085605888,14.3959647,1147.3,1146.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085606288,9.28225753,1147.3,1146.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085606589,14.40249069,1147.3,1146.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085606789,14.40249069,1147.3,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085606989,14.40249069,1147.3,1147.2,6.07409]
["bitfinex-derivatives","ETHF0:USTF0",1610085607494,5.12023316,1147.3,1147.2,6.07409]
["bitfinex-derivatives","ETHF0:USTF0",1610085607691,8.32492949,1147.3,1147.2,6.07409]
["bitfinex-derivatives","ETHF0:USTF0",1610085608091,12.2971385,1147.3,1147.2,6.07409]
["bitfinex-derivatives","ETHF0:USTF0",1610085608290,7.17690534,1147.3,1147.2,6.07409]
["bitfinex-derivatives","ETHF0:USTF0",1610085608491,10.38158926,1147.3,1147.2,6.07409]
["bitfinex-derivatives","ETHF0:USTF0",1610085608891,14.4296906,1147.3,1147.2,6.07409]
["bitfinex-derivatives","ETHF0:USTF0",1610085609292,9.30220735,1147.3,1147.2,6.07409]
["bitfinex-derivatives","ETHF0:USTF0",1610085609694,14.4292052,1147.4,1147.2,16.07409]
["bitfinex-derivatives","ETHF0:USTF0",1610085609894,9.30005479,1147.3,1147.2,16.07409]
["bitfinex-derivatives","ETHF0:USTF0",1610085610894,14.42721519,1147.4,1147.2,16.07409]
["bitfinex-derivatives","ETHF0:USTF0",1610085611194,9.29925885,1147.4,1147.2,16.07409]
["bitfinex-derivatives","ETHF0:USTF0",1610085611593,14.43320612,1147.5,1147.2,16.07409]
["bitfinex-derivatives","ETHF0:USTF0",1610085611994,9.30499328,1147.5,1147.2,16.07409]
["bitfinex-derivatives","ETHF0:USTF0",1610085612494,9.30499328,1147.5,1147.2,24.49359]
["bitfinex-derivatives","ETHF0:USTF0",1610085612695,14.44810439,1147.6,1147.2,24.49359]
["bitfinex-derivatives","ETHF0:USTF0",1610085612897,14.45758884,1147.7,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085613093,14.45758884,1147.7,1147.5,6.28469]
["bitfinex-derivatives","ETHF0:USTF0",1610085613393,7.1881695,1147.8,1147.5,77.79999]
["bitfinex-derivatives","ETHF0:USTF0",1610085613394,14.46664396,1147.8,1147.5,77.79999]
["bitfinex-derivatives","ETHF0:USTF0",1610085613799,14.47848306,1148.0,1147.5,77.79999]
["bitfinex-derivatives","ETHF0:USTF0",1610085614095,14.48924486,1148.2,1147.5,6.28469]
["bitfinex-derivatives","ETHF0:USTF0",1610085614296,14.48924486,1148.2,1148.0,66.4074]
["bitfinex-derivatives","ETHF0:USTF0",1610085614495,14.48924486,1148.2,1148.0,69.0403]
["bitfinex-derivatives","ETHF0:USTF0",1610085614896,14.49562117,1148.4,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085615097,7.20921734,1148.6,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085615098,14.50363561,1148.6,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085615501,9.34987656,1148.6,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085615798,14.5072448,1148.8,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085616100,14.51133368,1148.9,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085616899,14.51825616,1149.0,1148.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085617300,14.51825616,1149.0,1148.8,6.33869]
["bitfinex-derivatives","ETHF0:USTF0",1610085617904,9.35930181,1149.0,1148.8,6.33869]
["bitfinex-derivatives","ETHF0:USTF0",1610085618104,14.52294872,1149.1,1148.8,6.33869]
["bitfinex-derivatives","ETHF0:USTF0",1610085618302,14.52294872,1149.1,1148.8,68.84309]
["bitfinex-derivatives","ETHF0:USTF0",1610085618804,14.53259897,1149.2,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085619906,14.54597074,1149.3,1149.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085620106,14.55205206,1149.4,1149.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085620509,14.54202283,1149.3,1149.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085620708,14.54202283,1149.3,1149.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085621006,14.53820786,1149.4,1149.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085621306,14.53253201,1149.3,1149.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085621507,3.19927737,1149.3,1149.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085621707,3.19927737,1149.3,1149.2,23.84339]
["bitfinex-derivatives","ETHF0:USTF0",1610085621907,7.22555305,1149.3,1149.2,23.84339]
["bitfinex-derivatives","ETHF0:USTF0",1610085622408,14.54798394,1149.3,1149.2,23.84339]
["bitfinex-derivatives","ETHF0:USTF0",1610085622808,14.56354457,1149.5,1149.2,23.84339]
["bitfinex-derivatives","ETHF0:USTF0",1610085623106,14.56354457,1149.5,1149.2,16.76809]
["bitfinex-derivatives","ETHF0:USTF0",1610085623607,2.738377,1149.6,1149.2,16.76809]
["bitfinex-derivatives","ETHF0:USTF0",1610085623807,1.24287891,1149.7,1149.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085624307,1.24287891,1149.7,1149.2,26.76809]
["bitfinex-derivatives","ETHF0:USTF0",1610085624907,1.24287891,1149.7,1149.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085625107,1.24287891,1149.7,1149.6,6.25509]
["bitfinex-derivatives","ETHF0:USTF0",1610085626110,7.2563705,1149.7,1149.6,6.25509]
["bitfinex-derivatives","ETHF0:USTF0",1610085626509,7.2563705,1149.7,1149.6,16.25509]
["bitfinex-derivatives","ETHF0:USTF0",1610085627409,1.24451336,1149.7,1149.6,16.25509]
["bitfinex-derivatives","ETHF0:USTF0",1610085628316,7.26824508,1149.7,1149.6,16.25509]
["bitfinex-derivatives","ETHF0:USTF0",1610085628716,1.24524091,1149.7,1149.6,16.25509]
["bitfinex-derivatives","ETHF0:USTF0",1610085629619,1.24721394,1149.8,1149.6,16.25509]
["bitfinex-derivatives","ETHF0:USTF0",1610085631121,1.24748632,1149.7,1149.6,16.25509]
["bitfinex-derivatives","ETHF0:USTF0",1610085632121,8.52247631,1149.7,1149.6,16.25509]
["bitfinex-derivatives","ETHF0:USTF0",1610085632423,1.24748632,1149.7,1149.6,16.25509]
["bitfinex-derivatives","ETHF0:USTF0",1610085632721,1.24748632,1149.7,1149.6,6.25509]
["bitfinex-derivatives","ETHF0:USTF0",1610085632922,7.27207119,1149.7,1149.6,6.25509]
["bitfinex-derivatives","ETHF0:USTF0",1610085635628,7.26422137,1149.8,1149.6,16.25509]
["bitfinex-derivatives","ETHF0:USTF0",1610085636026,7.26422137,1149.8,1149.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085636927,10.0741524,1149.9,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085637127,5.19270162,1149.9,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085637332,10.07798617,1150.0,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085638033,10.08350205,1150.1,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085638232,10.07747044,1150.0,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085639035,10.07747044,1150.0,1149.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085639335,10.07747044,1150.0,1149.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085639634,10.07747044,1150.0,1149.9,12.1729]
["bitfinex-derivatives","ETHF0:USTF0",1610085640935,10.07992374,1150.1,1149.9,12.1729]
["bitfinex-derivatives","ETHF0:USTF0",1610085641336,10.08305688,1150.2,1149.9,12.1729]
["bitfinex-derivatives","ETHF0:USTF0",1610085641541,10.08305688,1150.2,1149.9,82.6957]
["bitfinex-derivatives","ETHF0:USTF0",1610085641736,10.09037162,1150.3,1149.9,82.6957]
["bitfinex-derivatives","ETHF0:USTF0",1610085643038,10.1043768,1150.4,1150.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085643337,10.1043768,1150.4,1150.2,5.99919]
["bitfinex-derivatives","ETHF0:USTF0",1610085643743,12.18500717,1150.4,1150.2,5.99919]
["bitfinex-derivatives","ETHF0:USTF0",1610085644338,12.18487056,1150.5,1150.2,5.99919]
["bitfinex-derivatives","ETHF0:USTF0",1610085644540,12.18423598,1150.4,1150.2,5.99919]
["bitfinex-derivatives","ETHF0:USTF0",1610085644737,12.18179599,1150.3,1150.2,5.99919]
["bitfinex-derivatives","ETHF0:USTF0",1610085645239,7.28514197,1150.3,1150.2,5.99919]
["bitfinex-derivatives","ETHF0:USTF0",1610085646139,12.18372131,1150.3,1150.2,5.99919]
["bitfinex-derivatives","ETHF0:USTF0",1610085646641,12.18784423,1150.4,1150.2,5.99919]
["bitfinex-derivatives","ETHF0:USTF0",1610085647138,7.2908496,1150.5,1150.2,5.99919]
["bitfinex-derivatives","ETHF0:USTF0",1610085647139,12.18664568,1150.5,1150.2,5.99919]
["bitfinex-derivatives","ETHF0:USTF0",1610085647438,6.97693766,1150.4,1150.2,5.99919]
["bitfinex-derivatives","ETHF0:USTF0",1610085647738,12.18492767,1150.4,1150.2,5.99919]
["bitfinex-derivatives","ETHF0:USTF0",1610085647938,12.18492767,1150.4,1150.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085648139,7.28168164,1150.4,1150.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085648341,7.28168164,1150.4,1150.2,15.99919]
["bitfinex-derivatives","ETHF0:USTF0",1610085648841,5.20175701,1150.3,1150.2,15.99919]
["bitfinex-derivatives","ETHF0:USTF0",1610085649541,7.28168164,1150.4,1150.2,15.99919]
["bitfinex-derivatives","ETHF0:USTF0",1610085649745,9.3456742,1150.4,1150.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085650243,11.41388559,1150.4,1150.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085650743,11.41388559,1150.4,1150.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085650744,9.34057024,1150.4,1150.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085650945,12.53766633,1150.4,1150.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085651144,9.34057024,1150.4,1150.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085651946,11.411828,1150.4,1150.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085652148,14.60909343,1150.4,1150.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085652344,44.60909343,1150.4,1150.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085652549,30.0,1150.4,1150.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085652946,52.00189121,1150.4,1150.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085653145,56.01148121,1150.4,1150.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085653447,42.53705978,1150.4,1150.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085653647,42.53705978,1150.4,1150.3,5.0461]
["bitfinex-derivatives","ETHF0:USTF0",1610085654047,58.08030053,1150.4,1150.3,5.0461]
["bitfinex-derivatives","ETHF0:USTF0",1610085654349,42.53705978,1150.4,1150.3,5.0461]
["bitfinex-derivatives","ETHF0:USTF0",1610085655949,60.16061012,1150.4,1150.3,5.0461]
["bitfinex-derivatives","ETHF0:USTF0",1610085656149,62.13601012,1150.4,1149.2,74.3198]
["bitfinex-derivatives","ETHF0:USTF0",1610085656351,62.13601012,1150.4,1149.2,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1610085656549,62.13601012,1150.4,1148.2,51.0232]
["bitfinex-derivatives","ETHF0:USTF0",1610085656550,62.2599,1150.2,1148.2,51.0232]
["bitfinex-derivatives","ETHF0:USTF0",1610085656750,7.25681875,1149.3,1148.2,51.0232]
["bitfinex-derivatives","ETHF0:USTF0",1610085657150,8.60426938,1149.1,1148.2,51.0232]
["bitfinex-derivatives","ETHF0:USTF0",1610085657353,8.60839572,1149.2,1148.2,51.0232]
["bitfinex-derivatives","ETHF0:USTF0",1610085657551,8.60839572,1149.2,1148.2,53.8786]
["bitfinex-derivatives","ETHF0:USTF0",1610085657750,8.6063236,1149.1,1148.2,53.8786]
["bitfinex-derivatives","ETHF0:USTF0",1610085657951,13.79066606,1149.2,1148.2,53.8786]
["bitfinex-derivatives","ETHF0:USTF0",1610085658652,7.25915675,1149.3,1148.2,53.8786]
["bitfinex-derivatives","ETHF0:USTF0",1610085658653,8.60593612,1149.3,1148.2,53.8786]
["bitfinex-derivatives","ETHF0:USTF0",1610085659053,8.60593612,1149.3,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085659357,8.61050689,1149.4,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085659655,8.614275,1149.5,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085659856,13.81873231,1149.8,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085660254,13.82350628,1149.9,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085660656,8.62541094,1149.9,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085660855,13.82901305,1150.0,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085661056,13.82901305,1150.0,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085662158,8.62933558,1150.0,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085662557,13.83316057,1150.2,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085662756,8.6314349,1150.2,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085663156,8.63139252,1150.3,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085663358,13.83260897,1150.4,1150.1,6.09359]
["bitfinex-derivatives","ETHF0:USTF0",1610085663660,13.83593049,1150.5,1150.1,6.09359]
["bitfinex-derivatives","ETHF0:USTF0",1610085664158,13.83568599,1150.6,1150.1,6.09359]
["bitfinex-derivatives","ETHF0:USTF0",1610085664658,7.28166645,1150.7,1150.1,6.09359]
["bitfinex-derivatives","ETHF0:USTF0",1610085664659,13.82584485,1150.7,1150.1,6.09359]
["bitfinex-derivatives","ETHF0:USTF0",1610085665059,8.62687013,1150.7,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085665358,9.45773556,1150.7,1150.6,5.96519]
["bitfinex-derivatives","ETHF0:USTF0",1610085666158,14.65639933,1150.8,1150.6,5.96519]
["bitfinex-derivatives","ETHF0:USTF0",1610085666358,9.456114,1150.8,1150.6,5.96519]
["bitfinex-derivatives","ETHF0:USTF0",1610085666860,14.65239313,1150.9,1150.6,5.96519]
["bitfinex-derivatives","ETHF0:USTF0",1610085667059,14.6477714,1151.0,1150.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085667861,9.44145791,1150.9,1150.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085668062,14.63623563,1151.0,1150.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085668261,14.63623563,1151.0,1150.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085668761,5.19575449,1151.0,1150.9,12.5374]
["bitfinex-derivatives","ETHF0:USTF0",1610085669561,5.19575449,1151.0,1150.9,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1610085669765,7.2489742,1151.0,1150.9,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1610085670262,7.2489742,1151.0,1150.9,12.5374]
["bitfinex-derivatives","ETHF0:USTF0",1610085670461,9.31863136,1151.1,1150.9,12.5374]
["bitfinex-derivatives","ETHF0:USTF0",1610085671163,9.31652544,1151.0,1150.9,12.5374]
["bitfinex-derivatives","ETHF0:USTF0",1610085671762,13.44169195,1151.2,1150.9,12.5374]
["bitfinex-derivatives","ETHF0:USTF0",1610085672062,13.44128057,1151.1,1150.9,12.5374]
["bitfinex-derivatives","ETHF0:USTF0",1610085672463,13.44128057,1151.1,1151.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085672863,43.44128057,1151.1,1151.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085673066,55.97379298,1151.1,1151.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085673563,42.53251241,1151.1,1150.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085674167,8.52394408,1151.0,1150.9,9.03514559]
["bitfinex-derivatives","ETHF0:USTF0",1610085674466,38.52394408,1151.0,1150.9,9.03514559]
["bitfinex-derivatives","ETHF0:USTF0",1610085674768,53.98033877,1151.0,1150.9,9.03514559]
["bitfinex-derivatives","ETHF0:USTF0",1610085674966,38.52394408,1151.0,1150.9,9.03514559]
["bitfinex-derivatives","ETHF0:USTF0",1610085675167,38.52394408,1151.0,1150.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1610085675168,38.52394408,1151.0,1150.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085675566,11.32104134,1150.4,1150.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085675970,9.26415917,1150.3,1150.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085676767,10.41076815,1150.3,1150.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085677066,5.15713048,1150.3,1150.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085677669,9.44365503,1150.4,1150.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085678769,9.44248412,1150.5,1150.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085678971,9.44857453,1150.7,1150.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085679269,14.61689597,1150.8,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085679568,14.61689597,1150.8,1150.4,6.30099]
["bitfinex-derivatives","ETHF0:USTF0",1610085679770,9.45140001,1150.8,1150.4,6.30099]
["bitfinex-derivatives","ETHF0:USTF0",1610085680669,9.45140001,1150.8,1150.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085680972,9.45430457,1150.9,1150.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085681269,9.45566932,1151.0,1150.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085681468,9.45566932,1151.0,1150.8,5.89189]
["bitfinex-derivatives","ETHF0:USTF0",1610085681870,14.62276668,1151.0,1150.8,5.89189]
["bitfinex-derivatives","ETHF0:USTF0",1610085682369,9.44753782,1150.9,1150.8,5.89189]
["bitfinex-derivatives","ETHF0:USTF0",1610085683371,5.161233,1150.9,1150.8,5.89189]
["bitfinex-derivatives","ETHF0:USTF0",1610085683574,8.35592957,1150.9,1150.8,5.89189]
["bitfinex-derivatives","ETHF0:USTF0",1610085683774,6.39107516,1150.9,1150.8,5.89189]
["bitfinex-derivatives","ETHF0:USTF0",1610085684277,3.19637859,1150.9,1150.8,5.89189]
["bitfinex-derivatives","ETHF0:USTF0",1610085685577,9.44960041,1150.9,1150.8,5.89189]
["bitfinex-derivatives","ETHF0:USTF0",1610085685777,9.44960041,1150.9,1150.8,15.89189]
["bitfinex-derivatives","ETHF0:USTF0",1610085686077,9.4494796,1151.0,1150.8,15.89189]
["bitfinex-derivatives","ETHF0:USTF0",1610085686577,9.44497474,1150.9,1150.8,15.89189]
["bitfinex-derivatives","ETHF0:USTF0",1610085686979,9.44437823,1151.0,1150.8,15.89189]
["bitfinex-derivatives","ETHF0:USTF0",1610085687479,9.44226577,1150.9,1150.8,15.89189]
["bitfinex-derivatives","ETHF0:USTF0",1610085688780,7.21957426,1151.0,1150.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085689182,7.21957426,1151.0,1150.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085689382,9.27462356,1151.0,1150.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085689582,39.27462356,1151.0,1150.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085689881,9.27153766,1150.9,1150.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085690083,8.51980175,1150.9,1150.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085690283,8.51980175,1150.9,1150.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085690481,49.84163362,1150.9,1150.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085691082,53.85122362,1150.9,1150.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085691285,93.73939175,1150.9,1150.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1610085691484,107.08677942,1150.9,1149.7,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1610085691685,107.08677942,1150.9,1149.5,61.4783]
["bitfinex-derivatives","ETHF0:USTF0",1610085691888,9.39451532,1150.2,1149.5,61.4783]
["bitfinex-derivatives","ETHF0:USTF0",1610085692085,9.3942181,1150.1,1149.5,61.4783]
["bitfinex-derivatives","ETHF0:USTF0",1610085692490,9.3942181,1150.1,1148.6,0.79892384]
["bitfinex-derivatives","ETHF0:USTF0",1610085693088,9.38182647,1150.0,1148.4,0.79913119]
["bitfinex-derivatives","ETHF0:USTF0",1610085693289,39.38182647,1150.0,1149.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085693591,39.38182647,1150.0,1148.3,49.87900825]
["bitfinex-derivatives","ETHF0:USTF0",1610085693592,5.78819552,1149.8,1149.3,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1610085693890,30.0,1149.7,1149.3,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1610085694091,9.36175248,1149.6,1149.3,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1610085694292,30.0,1149.5,1149.3,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1610085694495,9.3578212,1149.5,1149.3,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1610085694693,9.35311745,1149.4,1149.3,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1610085695292,9.35311745,1149.4,1149.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085695495,39.35311745,1149.4,1149.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085695894,42.10872277,1149.4,1149.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085696093,43.63714589,1149.4,1149.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085697197,47.64673589,1149.4,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085697397,49.67978098,1149.4,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085697697,3.57355502,1149.1,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085698498,5.76148558,1149.2,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085699199,5.75958528,1149.3,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085700200,9.32978718,1149.3,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085700703,39.32978718,1149.3,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085701002,9.32978718,1149.3,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085701201,9.32978718,1149.3,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085701502,5.75958528,1149.3,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085702202,3.56577292,1149.4,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085702203,5.74782879,1149.4,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085702403,5.74782879,1149.4,1149.2,5.97279]
["bitfinex-derivatives","ETHF0:USTF0",1610085702804,9.31869181,1149.6,1149.2,5.97279]
["bitfinex-derivatives","ETHF0:USTF0",1610085703407,5.75102225,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085703607,9.31447091,1149.7,1149.5,5.96839]
["bitfinex-derivatives","ETHF0:USTF0",1610085703807,5.74870369,1149.7,1149.5,5.96839]
["bitfinex-derivatives","ETHF0:USTF0",1610085704907,9.3150654,1149.7,1149.5,5.96839]
["bitfinex-derivatives","ETHF0:USTF0",1610085705610,5.74870369,1149.7,1149.5,5.96839]
["bitfinex-derivatives","ETHF0:USTF0",1610085705808,9.32431152,1149.9,1149.5,5.96839]
["bitfinex-derivatives","ETHF0:USTF0",1610085706112,5.75449045,1149.9,1149.5,5.96839]
["bitfinex-derivatives","ETHF0:USTF0",1610085707114,9.32247096,1150.0,1149.5,5.96839]
["bitfinex-derivatives","ETHF0:USTF0",1610085707314,9.32247096,1150.0,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085707512,35.74763655,1149.9,1149.8,6.37489]
["bitfinex-derivatives","ETHF0:USTF0",1610085708312,43.61075726,1149.9,1149.8,6.37489]
["bitfinex-derivatives","ETHF0:USTF0",1610085708812,43.61075726,1149.9,1149.8,16.37489]
["bitfinex-derivatives","ETHF0:USTF0",1610085709014,45.63473922,1149.9,1149.8,12.3653]
["bitfinex-derivatives","ETHF0:USTF0",1610085709213,49.64432922,1149.9,1149.8,12.3653]
["bitfinex-derivatives","ETHF0:USTF0",1610085709513,49.64432922,1149.9,1149.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085709514,51.66505857,1149.9,1149.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085709913,53.68103317,1149.9,1149.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085711218,42.53512368,1149.9,1149.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085711414,38.52553368,1149.9,1149.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085711714,49.66775459,1149.9,1149.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085713216,53.67734459,1149.9,1149.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085714718,49.66775459,1149.9,1149.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085715021,38.52553368,1149.9,1149.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085715318,51.65473913,1149.9,1149.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085716221,61.59271403,1149.9,1149.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085716421,53.67351403,1149.9,1149.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085716722,42.53512368,1149.9,1149.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085716922,55.68720843,1149.9,1149.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085717123,42.53512368,1149.9,1149.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085717823,57.69499735,1149.9,1149.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085718425,63.545,1149.8,1148.5,50.3137]
["bitfinex-derivatives","ETHF0:USTF0",1610085718624,30.0,1149.7,1147.7,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1610085718825,5.80116529,1148.7,1147.7,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1610085719023,30.0,1148.6,1147.7,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1610085719326,30.0,1148.6,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085719527,32.16804977,1148.6,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085719726,35.79827265,1148.6,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085719928,3.78063163,1148.5,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085720126,30.0,1148.4,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085720426,30.0,1148.4,1147.7,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1610085720626,84.7316,1148.4,1147.7,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1610085721127,33.77618594,1148.4,1147.7,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1610085721329,4.00959,1147.8,1147.7,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1610085721626,34.00959,1147.8,1147.0,0.53359908]
["bitfinex-derivatives","ETHF0:USTF0",1610085721828,34.00959,1147.8,1146.6,0.5336941]
["bitfinex-derivatives","ETHF0:USTF0",1610085722127,89.70189,1147.8,1146.5,0.53379352]
["bitfinex-derivatives","ETHF0:USTF0",1610085722527,93.46966175,1147.8,1146.4,0.5337994]
["bitfinex-derivatives","ETHF0:USTF0",1610085722728,97.44614862,1147.8,1146.4,0.5337994]
["bitfinex-derivatives","ETHF0:USTF0",1610085723227,3.76530859,1147.6,1146.3,0.53386841]
["bitfinex-derivatives","ETHF0:USTF0",1610085723527,3.76530859,1147.6,1146.1,0.80080261]
["bitfinex-derivatives","ETHF0:USTF0",1610085723528,33.76351263,1147.5,1146.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085723728,35.95591263,1147.5,1146.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085723928,10.0318,1147.4,1146.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085724430,3.76264743,1147.4,1146.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085724628,68.4061,1146.8,1146.0,0.53393993]
["bitfinex-derivatives","ETHF0:USTF0",1610085725028,72.1496,1146.7,1146.0,0.53393993]
["bitfinex-derivatives","ETHF0:USTF0",1610085725230,2.0238,1147.2,1145.9,0.53401823]
["bitfinex-derivatives","ETHF0:USTF0",1610085725532,2.0238,1147.2,1145.9,3.01761823]
["bitfinex-derivatives","ETHF0:USTF0",1610085726030,159.811,1146.6,1146.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085726231,3.75892747,1147.1,1146.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085726232,2.5208,1146.7,1146.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085726430,32.5208,1146.7,1146.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085726632,36.27229362,1146.7,1146.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085727034,3.74733331,1146.4,1146.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085727232,5.67273331,1146.4,1146.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085727434,6.00395483,1146.1,1146.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085727636,8.73895483,1146.1,1146.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085727835,83.54616629,1146.1,1146.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085728233,28.84053971,1146.1,1146.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085728735,21.91639087,1146.1,1146.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085728932,12.91898521,1146.1,1145.3,69.08599]
["bitfinex-derivatives","ETHF0:USTF0",1610085729434,12.91898521,1146.1,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085729638,6.22684539,1146.1,1145.3,67.7008]
["bitfinex-derivatives","ETHF0:USTF0",1610085729836,3.49184539,1146.1,1145.3,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1610085730036,1.99224482,1146.0,1145.3,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1610085730236,3.73368312,1145.7,1145.3,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1610085730637,3.73683922,1145.9,1145.3,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1610085731036,3.73901003,1146.0,1145.3,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1610085731437,3.74054891,1146.1,1145.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085731740,3.74257361,1146.2,1145.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085732138,1.99337451,1146.0,1145.3,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1610085732536,3.73832372,1146.0,1145.3,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1610085732737,3.73832372,1146.0,1144.6,0.53460485]
["bitfinex-derivatives","ETHF0:USTF0",1610085733038,3.73832372,1146.0,1144.6,65.36790485]
["bitfinex-derivatives","ETHF0:USTF0",1610085733237,2.6635,1146.1,1144.8,0.53458183]
["bitfinex-derivatives","ETHF0:USTF0",1610085733438,10.41412297,1146.1,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085733639,10.41412297,1146.1,1145.2,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1610085734339,3.7403599,1146.0,1145.2,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1610085734540,3.73749364,1145.9,1145.2,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1610085735044,3.73749364,1145.9,1144.8,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1610085735443,3.73749364,1145.9,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085735645,3.73786707,1146.0,1145.3,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1610085735845,3.73786707,1146.0,1145.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085736248,1.99199417,1145.9,1145.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085736748,23.08255099,1145.9,1145.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085736946,16.01739875,1145.9,1145.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085737447,11.03834406,1145.9,1145.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085737747,9.17611301,1145.9,1145.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085738746,9.17611301,1145.9,1144.8,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1610085738946,10.65944761,1145.9,1144.8,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1610085739146,2.13521843,1145.6,1144.5,59.3007]
["bitfinex-derivatives","ETHF0:USTF0",1610085739446,4.16281843,1145.6,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085739648,4.01268883,1145.6,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085739850,6.82430399,1145.6,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085740048,6.82430399,1145.6,1144.5,59.3007]
["bitfinex-derivatives","ETHF0:USTF0",1610085740349,7.22048651,1145.6,1144.4,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1610085740554,3.71968898,1145.5,1144.4,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1610085740850,2.13140943,1145.4,1144.4,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1610085741351,12.40775442,1145.4,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085741551,3.71403278,1145.3,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085741749,5.84783278,1145.3,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085741950,2.12840658,1145.2,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085742150,2.12571147,1145.1,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085742552,3.70686616,1145.1,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085742951,3.70686616,1145.1,1143.9,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1610085743252,67.7482,1144.9,1143.9,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1610085743554,4.00959,1144.0,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085743752,64.34669,1144.0,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085744253,64.34669,1144.0,1142.9,0.53538537]
["bitfinex-derivatives","ETHF0:USTF0",1610085744452,4.00959,1144.0,1142.8,0.53552381]
["bitfinex-derivatives","ETHF0:USTF0",1610085744654,61.207,1143.7,1142.8,0.53552381]
["bitfinex-derivatives","ETHF0:USTF0",1610085744856,2.11151409,1143.8,1142.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610085745053,52.9661,1143.7,1142.9,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1610085745352,55.07523426,1143.7,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085745553,55.07523426,1143.7,1142.6,2.52566971]
["bitfinex-derivatives","ETHF0:USTF0",1610085745757,2.10632422,1143.5,1142.6,2.52566971]
["bitfinex-derivatives","ETHF0:USTF0",1610085745958,4.66532422,1143.5,1142.6,2.52566971]
["bitfinex-derivatives","ETHF0:USTF0",1610085746458,2.10379668,1143.4,1142.6,2.52566971]
["bitfinex-derivatives","ETHF0:USTF0",1610085746860,0.92874697,1143.3,1142.6,2.52566971]
["bitfinex-derivatives","ETHF0:USTF0",1610085747261,2.10172461,1143.3,1142.6,2.52566971]
["bitfinex-derivatives","ETHF0:USTF0",1610085747462,2.10172461,1143.3,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085747959,2.09861614,1143.4,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085748765,0.9272955,1143.4,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085749065,2.09820909,1143.4,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085749464,4.00959,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085749664,4.00959,1143.2,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085751466,6.10672591,1143.2,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085751668,2.09569122,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085752968,2.09700503,1143.2,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085753167,1.56056188,1143.3,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085753368,1.56097806,1143.5,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085753667,1.56162041,1143.7,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085753866,1.56162041,1143.7,1143.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085754067,1.56162041,1143.7,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085754569,1.56172977,1143.8,1143.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085754769,1.56110149,1143.9,1143.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085755171,1.56135581,1144.0,1143.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085755372,1.56135581,1144.0,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085755873,4.77515727,1144.1,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085756073,4.43668154,1144.2,1143.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085756674,4.77643994,1144.1,1143.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085756974,4.43797265,1144.2,1143.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085757476,4.00959,1144.1,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085757678,4.00959,1144.1,1143.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085757875,4.00959,1144.1,1143.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085758477,5.57558507,1144.1,1143.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085758678,5.57558507,1144.1,1143.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085758877,4.7789773,1144.0,1143.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085759177,1.56421336,1143.9,1143.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085759379,4.00959,1143.5,1143.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085759779,4.00959,1143.5,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085760181,4.00959,1143.5,1143.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085760580,1.56326672,1143.7,1143.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085760984,1.56375006,1143.8,1143.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085761485,4.00959,1143.5,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085761984,5.95907537,1143.5,1143.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085762386,10.64059554,1143.5,1143.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085762686,12.10013934,1143.5,1143.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085762883,12.10013934,1143.5,1143.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085763183,12.10013934,1143.5,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085763383,4.00959,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085763783,8.7820616,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085763984,5.56514647,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085764386,9.1692735,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085765489,8.77965776,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085766192,7.22666286,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085766990,4.00959,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085767590,4.00959,1143.1,1143.0,26.66509]
["bitfinex-derivatives","ETHF0:USTF0",1610085767791,4.00959,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085769292,7.22609327,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085769791,8.77192349,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085769992,7.22609327,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085770395,9.15697337,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085770692,10.60696018,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085771192,9.15568196,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085771993,7.22609327,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085772193,17.09889327,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085772999,17.09889327,1143.1,1143.0,32.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085773295,20.47736489,1143.1,1143.0,32.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085773494,20.47736489,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085773696,10.60456489,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085773895,14.51610693,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085774296,7.22609327,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085774498,7.22609327,1143.1,1143.0,32.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085774696,8.77004893,1143.1,1143.0,32.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085775097,7.22609327,1143.1,1143.0,32.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085775500,1.54475378,1143.3,1143.0,32.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085775699,1.54542462,1143.4,1143.0,32.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085776104,3.21552952,1143.5,1143.0,32.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085776403,5.55643509,1143.6,1143.0,32.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085776804,3.21547967,1143.5,1143.0,32.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085777004,3.21547967,1143.5,1143.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085777407,4.00959,1143.2,1143.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085778705,7.22557724,1143.2,1143.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085778906,4.00959,1143.2,1143.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085779309,4.00959,1143.2,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085779709,4.00959,1143.2,1143.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085782710,3.86929109,1143.5,1143.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085783009,2.3265,1143.5,1143.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085783210,1.54025011,1143.6,1143.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085783411,1.54035152,1143.7,1143.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085783613,1.54035152,1143.7,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085783811,1.54035152,1143.7,1143.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085784810,1.9254394,1143.8,1143.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085784811,1.53679618,1143.6,1143.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085785212,4.75227057,1143.6,1143.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085785512,4.00959,1143.4,1143.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085785713,4.00959,1143.4,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085785911,4.00959,1143.4,1143.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085786513,7.22537074,1143.4,1143.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085786715,7.22537074,1143.4,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085786716,14.50331365,1143.4,1143.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085787216,1.53340745,1143.2,1143.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085787617,4.00959,1143.2,1143.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085787818,52.63775472,1143.2,1143.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085788221,59.43286629,1143.2,1143.1,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1610085788620,51.46070707,1143.2,1143.1,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1610085788822,53.37001985,1143.2,1143.1,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1610085789120,55.27937859,1143.2,1143.1,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1610085789520,44.76196278,1143.2,1143.1,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1610085789823,73.3179,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085790019,103.3179,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085790219,120.48530996,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085790420,47.16740996,1143.1,1143.0,22.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610085790619,47.16740996,1143.1,1143.0,12.5881]
["bitfinex-derivatives","ETHF0:USTF0",1610085790921,38.58370498,1143.1,1142.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610085791222,38.58370498,1143.1,1142.6,0.30716971]
["bitfinex-derivatives","ETHF0:USTF0",1610085791422,38.58370498,1143.1,1140.0,0.80509065]
["bitfinex-derivatives","ETHF0:USTF0",1610085791423,14.33318302,1142.9,1139.9,0.80511605]
["bitfinex-derivatives","ETHF0:USTF0",1610085791719,50.982,1142.0,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085791919,30.0,1141.9,1139.7,0.80532869]
["bitfinex-derivatives","ETHF0:USTF0",1610085792120,1.52712891,1141.3,1139.6,0.80537961]
["bitfinex-derivatives","ETHF0:USTF0",1610085792420,61.623,1141.1,1139.6,0.80537961]
["bitfinex-derivatives","ETHF0:USTF0",1610085792820,1.52712891,1141.3,1139.5,0.80546397]
["bitfinex-derivatives","ETHF0:USTF0",1610085793021,1.52712891,1141.3,1140.6,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1610085793622,4.00959,1141.0,1140.6,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1610085794123,1.52712891,1141.3,1140.6,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1610085794321,1.5279777,1141.2,1140.9,2.98866971]
["bitfinex-derivatives","ETHF0:USTF0",1610085794521,4.75001388,1141.3,1140.9,2.98866971]
["bitfinex-derivatives","ETHF0:USTF0",1610085794922,1.53043864,1141.6,1140.9,2.98866971]
["bitfinex-derivatives","ETHF0:USTF0",1610085795524,1.5328609,1142.0,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085795725,1.5328609,1142.0,1141.5,5.93109]
["bitfinex-derivatives","ETHF0:USTF0",1610085796030,1.53405537,1142.2,1141.5,5.93109]
["bitfinex-derivatives","ETHF0:USTF0",1610085796228,1.53448583,1142.3,1141.5,5.93109]
["bitfinex-derivatives","ETHF0:USTF0",1610085796630,1.53448417,1142.4,1141.5,5.93109]
["bitfinex-derivatives","ETHF0:USTF0",1610085797332,1.53469855,1142.5,1141.5,5.93109]
["bitfinex-derivatives","ETHF0:USTF0",1610085797530,4.00959,1142.1,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085798034,4.00959,1142.1,1141.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1610085799535,4.00959,1141.8,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085800036,1.53054022,1142.1,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085800237,1.5314594,1142.2,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085800540,1.53149189,1142.3,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085800939,1.91432425,1142.4,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085800940,1.53142383,1142.4,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085801138,1.53138597,1142.5,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085801639,4.00959,1141.8,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085802738,1.5299136,1142.3,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085803638,1.5299136,1142.3,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085804038,0.47921846,1142.3,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085804337,0.47957172,1142.5,1142.2,6.05799]
["bitfinex-derivatives","ETHF0:USTF0",1610085804740,0.47992608,1142.6,1142.2,6.05799]
["bitfinex-derivatives","ETHF0:USTF0",1610085805240,0.48012485,1142.8,1142.2,6.05799]
["bitfinex-derivatives","ETHF0:USTF0",1610085805440,0.48025067,1142.9,1142.2,6.05799]
["bitfinex-derivatives","ETHF0:USTF0",1610085805741,0.48025067,1142.9,1142.2,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1610085806542,0.47956922,1142.8,1142.2,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1610085807044,0.47919788,1142.7,1142.2,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1610085807743,0.47919788,1142.7,1142.2,6.05799]
["bitfinex-derivatives","ETHF0:USTF0",1610085808143,0.47946159,1142.6,1142.2,6.05799]
["bitfinex-derivatives","ETHF0:USTF0",1610085808443,0.47946159,1142.6,1142.2,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1610085808743,0.4792286,1142.5,1142.2,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1610085809144,0.4792286,1142.5,1141.8,69.3536]
["bitfinex-derivatives","ETHF0:USTF0",1610085809345,0.4787735,1142.4,1141.8,69.3536]
["bitfinex-derivatives","ETHF0:USTF0",1610085809546,0.4787735,1142.4,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085809746,0.4787735,1142.4,1142.3,6.16619]
["bitfinex-derivatives","ETHF0:USTF0",1610085810046,0.4790607,1142.5,1142.3,6.16619]
["bitfinex-derivatives","ETHF0:USTF0",1610085810648,0.4790607,1142.5,1142.3,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1610085811554,4.00959,1142.4,1142.3,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1610085811954,7.22823114,1142.4,1142.3,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1610085812552,8.75903152,1142.4,1141.8,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1610085812853,8.75903152,1142.4,1141.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085813054,0.47832936,1142.1,1141.9,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1610085813553,4.00959,1142.0,1141.9,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1610085814054,4.00959,1142.0,1141.9,12.3098]
["bitfinex-derivatives","ETHF0:USTF0",1610085814655,103.34060957,1142.0,1141.9,12.3098]
["bitfinex-derivatives","ETHF0:USTF0",1610085815056,107.2277937,1142.0,1141.9,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1610085815357,107.2277937,1142.0,1141.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1610085815358,112.97525294,1142.0,1141.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1610085815555,4.00959,1141.6,1140.9,2.98866971]
["bitfinex-derivatives","ETHF0:USTF0",1610085815755,4.48587793,1141.6,1140.9,2.98866971]
["bitfinex-derivatives","ETHF0:USTF0",1610085816456,0.47613023,1141.5,1140.9,2.98866971]
["bitfinex-derivatives","ETHF0:USTF0",1610085816760,0.47585732,1141.4,1140.9,2.98866971]
["bitfinex-derivatives","ETHF0:USTF0",1610085817557,0.47591189,1141.5,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085817857,0.47591189,1141.5,1141.2,6.35069]
["bitfinex-derivatives","ETHF0:USTF0",1610085818057,0.4758779,1141.6,1141.2,6.35069]
["bitfinex-derivatives","ETHF0:USTF0",1610085818457,0.4763335,1141.7,1141.2,6.35069]
["bitfinex-derivatives","ETHF0:USTF0",1610085818859,0.47686637,1141.9,1141.2,6.35069]
["bitfinex-derivatives","ETHF0:USTF0",1610085819257,1.14447929,1142.1,1141.2,6.35069]
["bitfinex-derivatives","ETHF0:USTF0",1610085819258,0.47713277,1142.1,1141.2,6.35069]
["bitfinex-derivatives","ETHF0:USTF0",1610085819461,0.47777582,1142.2,1141.2,6.35069]
["bitfinex-derivatives","ETHF0:USTF0",1610085819658,0.47777582,1142.2,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085819859,0.47800751,1142.3,1142.1,6.40749]
["bitfinex-derivatives","ETHF0:USTF0",1610085820059,0.47850336,1142.4,1142.1,6.40749]
["bitfinex-derivatives","ETHF0:USTF0",1610085820458,1.14840806,1142.6,1142.1,6.40749]
["bitfinex-derivatives","ETHF0:USTF0",1610085820459,0.47899785,1142.5,1142.1,6.40749]
["bitfinex-derivatives","ETHF0:USTF0",1610085821661,1.14918832,1142.6,1142.1,6.40749]
["bitfinex-derivatives","ETHF0:USTF0",1610085821662,0.47899847,1142.6,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085821858,0.47899847,1142.6,1142.4,6.03559]
["bitfinex-derivatives","ETHF0:USTF0",1610085822060,0.4789782,1142.5,1142.4,6.03559]
["bitfinex-derivatives","ETHF0:USTF0",1610085822460,0.47884835,1142.6,1142.4,6.03559]
["bitfinex-derivatives","ETHF0:USTF0",1610085822860,0.47910072,1142.7,1142.4,6.03559]
["bitfinex-derivatives","ETHF0:USTF0",1610085823159,1.14984172,1142.8,1142.4,6.03559]
["bitfinex-derivatives","ETHF0:USTF0",1610085823160,0.47918722,1142.8,1142.4,6.03559]
["bitfinex-derivatives","ETHF0:USTF0",1610085823563,1.91674886,1143.2,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085824061,3.21724382,1143.2,1142.7,6.23449]
["bitfinex-derivatives","ETHF0:USTF0",1610085824661,1.91744947,1143.5,1142.7,6.23449]
["bitfinex-derivatives","ETHF0:USTF0",1610085825062,1.91771065,1143.4,1142.7,6.23449]
["bitfinex-derivatives","ETHF0:USTF0",1610085825262,1.91585739,1143.3,1142.7,6.23449]
["bitfinex-derivatives","ETHF0:USTF0",1610085825762,1.91585739,1143.3,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085826261,1.91586839,1143.4,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085826664,1.91629717,1143.5,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085827065,1.91629717,1143.5,1143.2,12.48779]
["bitfinex-derivatives","ETHF0:USTF0",1610085827365,1.91678107,1143.6,1143.3,72.0969]
["bitfinex-derivatives","ETHF0:USTF0",1610085827565,1.91809307,1143.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085827762,1.91809307,1143.8,1143.7,6.61829]
["bitfinex-derivatives","ETHF0:USTF0",1610085827965,3.36145811,1143.9,1143.7,6.61829]
["bitfinex-derivatives","ETHF0:USTF0",1610085827966,1.91872142,1143.9,1143.7,6.61829]
["bitfinex-derivatives","ETHF0:USTF0",1610085828564,1.91944965,1144.0,1143.7,6.61829]
["bitfinex-derivatives","ETHF0:USTF0",1610085828863,3.21446708,1143.8,1143.7,6.61829]
["bitfinex-derivatives","ETHF0:USTF0",1610085829063,3.21427835,1144.0,1143.7,6.61829]
["bitfinex-derivatives","ETHF0:USTF0",1610085829364,1.92111477,1144.2,1143.7,6.61829]
["bitfinex-derivatives","ETHF0:USTF0",1610085829564,1.92111477,1144.2,1143.7,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1610085829763,1.92111477,1144.2,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085829967,1.92111477,1144.2,1144.1,6.33199]
["bitfinex-derivatives","ETHF0:USTF0",1610085831167,1.92162965,1144.3,1144.1,6.33199]
["bitfinex-derivatives","ETHF0:USTF0",1610085831366,3.21384443,1144.2,1144.1,6.33199]
["bitfinex-derivatives","ETHF0:USTF0",1610085831768,1.92256696,1144.4,1144.1,6.33199]
["bitfinex-derivatives","ETHF0:USTF0",1610085832567,1.92404887,1144.5,1144.1,6.33199]
["bitfinex-derivatives","ETHF0:USTF0",1610085832765,3.21332956,1144.3,1144.1,6.33199]
["bitfinex-derivatives","ETHF0:USTF0",1610085833267,1.92404887,1144.5,1144.1,6.33199]
["bitfinex-derivatives","ETHF0:USTF0",1610085833669,1.92404887,1144.5,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085833967,1.92404887,1144.5,1144.4,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1610085834369,8.02846064,1144.5,1144.4,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1610085835170,6.58709079,1144.5,1144.4,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1610085835773,3.21390644,1144.5,1144.4,16.79679]
["bitfinex-derivatives","ETHF0:USTF0",1610085836173,1.927919,1144.6,1144.4,16.79679]
["bitfinex-derivatives","ETHF0:USTF0",1610085836573,1.93047305,1144.8,1144.4,16.79679]
["bitfinex-derivatives","ETHF0:USTF0",1610085837473,3.38315401,1144.9,1144.4,16.79679]
["bitfinex-derivatives","ETHF0:USTF0",1610085837474,1.93156789,1144.9,1144.4,16.79679]
["bitfinex-derivatives","ETHF0:USTF0",1610085837776,1.93529616,1145.3,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085837973,1.93529616,1145.3,1144.8,6.81659]
["bitfinex-derivatives","ETHF0:USTF0",1610085838173,3.39160652,1145.4,1144.8,6.81659]
["bitfinex-derivatives","ETHF0:USTF0",1610085838474,3.39360205,1145.6,1144.8,67.04819]
["bitfinex-derivatives","ETHF0:USTF0",1610085838873,6.78236301,1145.8,1144.8,67.04819]
["bitfinex-derivatives","ETHF0:USTF0",1610085838874,3.39711991,1145.8,1144.8,67.04819]
["bitfinex-derivatives","ETHF0:USTF0",1610085839275,3.39826539,1145.9,1144.8,67.04819]
["bitfinex-derivatives","ETHF0:USTF0",1610085839675,3.39826539,1145.9,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085839878,3.20954662,1145.9,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085840076,3.40027295,1146.1,1145.8,6.17639]
["bitfinex-derivatives","ETHF0:USTF0",1610085840278,4.85545396,1146.2,1145.8,6.17639]
["bitfinex-derivatives","ETHF0:USTF0",1610085840279,3.40246033,1146.2,1145.8,6.17639]
["bitfinex-derivatives","ETHF0:USTF0",1610085840677,3.40313665,1146.3,1145.8,6.17639]
["bitfinex-derivatives","ETHF0:USTF0",1610085841077,3.40617853,1146.4,1145.8,6.17639]
["bitfinex-derivatives","ETHF0:USTF0",1610085841376,4.86388689,1146.5,1145.8,6.17639]
["bitfinex-derivatives","ETHF0:USTF0",1610085841377,3.40800567,1146.5,1145.8,6.17639]
["bitfinex-derivatives","ETHF0:USTF0",1610085841778,3.40800567,1146.5,1146.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085841977,3.40800567,1146.5,1146.4,6.74539]
["bitfinex-derivatives","ETHF0:USTF0",1610085842781,3.415043,1146.6,1146.4,6.74539]
["bitfinex-derivatives","ETHF0:USTF0",1610085843178,3.41607916,1146.7,1146.4,6.74539]
["bitfinex-derivatives","ETHF0:USTF0",1610085843580,3.41972142,1146.8,1146.4,6.74539]
["bitfinex-derivatives","ETHF0:USTF0",1610085843786,4.8860384,1147.0,1146.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085843988,4.8860384,1147.0,1146.7,6.51169]
["bitfinex-derivatives","ETHF0:USTF0",1610085844183,4.88742028,1147.1,1146.7,6.51169]
["bitfinex-derivatives","ETHF0:USTF0",1610085844682,8.79345048,1147.3,1146.9,60.7058]
["bitfinex-derivatives","ETHF0:USTF0",1610085844683,4.89134766,1147.3,1146.9,60.7058]
["bitfinex-derivatives","ETHF0:USTF0",1610085845285,4.89330837,1147.4,1146.9,60.7058]
["bitfinex-derivatives","ETHF0:USTF0",1610085845485,6.84867635,1147.5,1146.9,60.7058]
["bitfinex-derivatives","ETHF0:USTF0",1610085845486,4.89681327,1147.5,1146.9,60.7058]
["bitfinex-derivatives","ETHF0:USTF0",1610085845684,4.89681327,1147.5,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085845884,4.90003852,1147.6,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085846183,4.90311963,1147.7,1147.5,67.1102]
["bitfinex-derivatives","ETHF0:USTF0",1610085847683,4.90812358,1147.8,1147.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085847985,6.86461886,1147.9,1147.7,57.00519]
["bitfinex-derivatives","ETHF0:USTF0",1610085847986,4.91147441,1147.9,1147.7,57.00519]
["bitfinex-derivatives","ETHF0:USTF0",1610085848384,4.91147441,1147.9,1147.7,6.55089]
["bitfinex-derivatives","ETHF0:USTF0",1610085848584,4.91360098,1148.0,1147.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085848985,4.91571445,1148.1,1147.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085849184,4.91571445,1148.1,1147.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085849585,4.91571445,1148.1,1147.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085849885,4.91571445,1148.1,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085850086,4.91571445,1148.1,1148.0,16.22129]
["bitfinex-derivatives","ETHF0:USTF0",1610085850685,4.92034382,1148.2,1148.0,16.22129]
["bitfinex-derivatives","ETHF0:USTF0",1610085853088,4.92034382,1148.2,1148.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085853488,4.9176411,1148.3,1148.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085853896,3.44500269,1148.2,1148.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085854292,3.44563907,1148.3,1148.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085855294,4.91610163,1148.3,1148.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085855494,4.91610163,1148.3,1148.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085855696,4.91610163,1148.3,1148.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085856596,3.43669568,1148.3,1148.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085857598,3.43667027,1148.4,1148.2,16.75179]
["bitfinex-derivatives","ETHF0:USTF0",1610085857998,1.56983509,1148.3,1148.2,16.75179]
["bitfinex-derivatives","ETHF0:USTF0",1610085858396,1.57046052,1148.4,1148.2,16.75179]
["bitfinex-derivatives","ETHF0:USTF0",1610085858596,1.57046052,1148.4,1148.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085858796,1.57085226,1148.5,1148.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085859497,1.57085226,1148.5,1148.2,16.75179]
["bitfinex-derivatives","ETHF0:USTF0",1610085859796,1.57085226,1148.5,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085860397,3.43616329,1148.5,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085860595,4.90670393,1148.7,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085860798,4.90518028,1148.6,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085861097,4.90439475,1148.5,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085861797,4.90439475,1148.5,1148.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085862198,6.86419286,1148.6,1148.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085862397,10.77355133,1148.6,1148.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085863098,10.77841912,1148.7,1148.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085863298,8.81959693,1148.6,1148.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085863498,4.9071672,1148.6,1148.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085864607,6.86863994,1148.6,1148.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085865004,6.86863994,1148.6,1148.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085865405,6.85946656,1148.5,1148.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085865604,6.85946656,1148.5,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085866209,4.89979629,1148.5,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085866708,4.89979629,1148.5,1148.0,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1610085867108,1.95662776,1148.1,1148.0,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1610085867410,3.42861965,1148.1,1148.0,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1610085867611,3.42861965,1148.1,1147.7,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1610085867813,3.42861965,1148.1,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085867814,4.8931934,1148.1,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085868314,6.84285461,1148.1,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085868715,6.84285461,1148.1,1147.1,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1610085868716,8.78772886,1148.1,1147.1,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1610085869015,11.67682886,1148.1,1147.1,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1610085869216,0.24377016,1147.2,1147.1,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1610085869422,1.55710642,1147.2,1147.1,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1610085869719,4.11330642,1147.2,1147.1,6.18949]
["bitfinex-derivatives","ETHF0:USTF0",1610085869917,2.5562,1147.2,1147.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085870118,5.96100858,1147.2,1146.2,54.464]
["bitfinex-derivatives","ETHF0:USTF0",1610085870518,0.24279078,1146.8,1146.2,54.464]
["bitfinex-derivatives","ETHF0:USTF0",1610085870719,0.24264559,1146.7,1146.2,54.464]
["bitfinex-derivatives","ETHF0:USTF0",1610085871820,0.24264559,1146.7,1146.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085872019,1.55293175,1146.8,1146.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085873019,0.24277602,1146.7,1146.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085873219,1.01977172,1146.8,1146.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085873623,1.01938776,1146.7,1146.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085873823,1.01938776,1146.7,1146.3,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1610085874022,1.55264289,1146.8,1146.3,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1610085874225,1.9399356,1146.7,1146.0,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1610085874423,1.01846619,1146.5,1146.0,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1610085874624,1.55194848,1146.6,1146.0,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1610085874625,1.01768901,1146.3,1146.0,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1610085874822,3.79468901,1146.3,1146.0,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1610085875023,1.54927611,1146.2,1146.0,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1610085875223,1.54927611,1146.2,1144.9,64.1858]
["bitfinex-derivatives","ETHF0:USTF0",1610085875424,6.59989164,1146.2,1144.9,64.1858]
["bitfinex-derivatives","ETHF0:USTF0",1610085875625,1.01562141,1145.7,1144.9,64.1858]
["bitfinex-derivatives","ETHF0:USTF0",1610085875926,3.53522141,1145.7,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085876125,1.01542371,1145.6,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085876324,1.01542371,1145.6,1144.5,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1610085876526,1.01450711,1145.4,1144.5,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1610085876726,1.01329339,1145.2,1144.5,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1610085877129,1.0128043,1145.0,1144.5,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1610085877331,3.6808043,1145.0,1143.8,71.2713]
["bitfinex-derivatives","ETHF0:USTF0",1610085877739,4.00959,1144.3,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085878232,2.3727,1144.6,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085878435,1.9872,1144.3,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085879037,2.3727,1144.6,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085879835,2.3727,1144.6,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085880139,1.01173085,1144.8,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085881036,1.01368163,1144.9,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085881535,2.668,1145.0,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085881536,1.01413926,1145.0,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085881735,1.01413926,1145.0,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085883037,1.01413926,1145.0,1144.2,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1610085883838,1.01805509,1144.9,1144.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085884240,2.18315262,1145.1,1144.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085884437,1.01880455,1145.1,1144.5,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1610085884837,1.01888271,1145.0,1144.5,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1610085885241,1.01848029,1144.9,1144.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085885540,2.18187754,1144.9,1144.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085885739,6.19146754,1144.9,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085885941,5.17298725,1144.9,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085886140,5.17298725,1144.9,1144.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085886340,8.77223217,1144.9,1144.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085886739,4.7627417,1144.8,1144.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085886941,3.21253081,1144.8,1144.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085887440,3.21253081,1144.8,1144.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085887640,8.05732796,1144.8,1144.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085887840,4.00959,1144.4,1144.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085888042,7.91563253,1144.4,1144.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085888441,11.12900473,1144.4,1144.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085888842,11.12900473,1144.4,1143.5,65.497]
["bitfinex-derivatives","ETHF0:USTF0",1610085889043,1.015309,1144.1,1143.5,65.497]
["bitfinex-derivatives","ETHF0:USTF0",1610085889243,3.538709,1144.1,1143.5,65.497]
["bitfinex-derivatives","ETHF0:USTF0",1610085889743,2.5234,1144.1,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085893249,3.53401744,1144.1,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085894151,2.5234,1144.1,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085894351,1.01083719,1144.3,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085894651,1.01050757,1144.2,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085895050,1.01082309,1144.3,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085895251,0.77015093,1144.3,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085895450,1.01107424,1144.4,1144.0,71.48009]
["bitfinex-derivatives","ETHF0:USTF0",1610085895750,2.89298875,1144.6,1144.0,71.48009]
["bitfinex-derivatives","ETHF0:USTF0",1610085896051,1.01201101,1144.7,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085896253,3.56389716,1144.9,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085896751,1.01239716,1144.9,1144.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085897251,1.0123798,1144.8,1144.5,6.47339]
["bitfinex-derivatives","ETHF0:USTF0",1610085897856,1.0123798,1144.8,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085898057,3.19823477,1144.9,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085898762,1.01253477,1144.9,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085899060,1.01241907,1144.8,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085899659,1.01241907,1144.8,1144.1,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1610085899860,4.00959,1144.7,1144.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085900060,7.55927585,1144.7,1144.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085900261,10.91627089,1144.7,1144.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085900462,10.91627089,1144.7,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085900662,11.30054988,1144.7,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085901061,1.01110413,1144.4,1144.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085901661,3.61420413,1144.4,1144.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085901863,2.6031,1144.4,1144.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085902266,1.01107146,1144.3,1144.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085902466,3.61473077,1144.4,1144.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085903168,2.6031,1144.4,1144.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085903870,3.69654196,1144.7,1144.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085903871,3.55242907,1144.7,1144.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085904268,2.5378,1144.7,1144.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085904669,2.17581065,1144.9,1144.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085904869,1.01516613,1144.8,1144.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085906071,2.17519418,1144.9,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085906374,3.83061981,1145.0,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085906375,1.01587938,1145.0,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085906972,1.16100501,1145.1,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085906973,1.01657757,1145.1,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085907372,1.01725272,1145.3,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085907571,1.01725272,1145.3,1144.7,6.99069]
["bitfinex-derivatives","ETHF0:USTF0",1610085907771,1.01739291,1145.4,1144.7,6.99069]
["bitfinex-derivatives","ETHF0:USTF0",1610085908077,1.16273475,1145.5,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085908078,2.18059682,1145.5,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085908375,1.93878491,1145.8,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085908376,2.18295529,1145.7,1145.4,61.8081]
["bitfinex-derivatives","ETHF0:USTF0",1610085908572,1.9404047,1145.9,1145.4,61.8081]
["bitfinex-derivatives","ETHF0:USTF0",1610085908573,2.18545099,1145.9,1145.4,61.8081]
["bitfinex-derivatives","ETHF0:USTF0",1610085908975,1.01987713,1145.9,1145.4,61.8081]
["bitfinex-derivatives","ETHF0:USTF0",1610085909372,2.18607936,1146.0,1145.4,61.8081]
["bitfinex-derivatives","ETHF0:USTF0",1610085909672,1.02016225,1146.0,1145.4,61.8081]
["bitfinex-derivatives","ETHF0:USTF0",1610085910073,1.02016225,1146.0,1145.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085910475,2.18775984,1146.0,1145.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085911676,1.16759759,1146.0,1145.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085912076,1.55647309,1146.0,1145.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085912777,1.94379726,1146.0,1145.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085913875,3.4023418,1146.0,1145.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085914075,7.4119318,1146.0,1145.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085914378,3.4023418,1146.0,1145.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085914578,3.21046711,1146.0,1145.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085914877,4.85231855,1146.0,1145.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085915176,4.85245216,1146.1,1145.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085915777,3.39899736,1146.0,1145.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085915977,1.94020457,1146.0,1145.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085916477,1.55291236,1146.0,1145.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085916677,4.7629772,1146.0,1145.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085917078,1.01977109,1146.0,1145.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085917278,2.18540723,1146.1,1145.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085917580,2.18540723,1146.1,1145.9,16.18449]
["bitfinex-derivatives","ETHF0:USTF0",1610085917779,1.01995455,1146.1,1145.9,16.18449]
["bitfinex-derivatives","ETHF0:USTF0",1610085917978,1.02061807,1146.2,1145.9,16.18449]
["bitfinex-derivatives","ETHF0:USTF0",1610085918380,1.01986576,1146.1,1145.9,16.18449]
["bitfinex-derivatives","ETHF0:USTF0",1610085918582,1.01986576,1146.1,1145.9,12.1749]
["bitfinex-derivatives","ETHF0:USTF0",1610085918780,1.01941673,1146.0,1145.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085919183,1.16443944,1146.0,1145.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085919681,1.55184912,1146.0,1145.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085920080,1.55184912,1146.0,1145.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085922087,1.55184912,1146.0,1145.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085922285,3.46854912,1146.0,1145.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085922485,5.31738568,1146.0,1145.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085922682,5.12726855,1146.0,1145.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085923183,11.91732943,1146.0,1145.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085923383,8.70676088,1146.0,1145.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085923785,8.70676088,1146.0,1145.9,5.9172]
["bitfinex-derivatives","ETHF0:USTF0",1610085923786,43.84916009,1146.0,1145.9,5.9172]
["bitfinex-derivatives","ETHF0:USTF0",1610085923984,47.85875009,1146.0,1145.9,5.9172]
["bitfinex-derivatives","ETHF0:USTF0",1610085924186,55.14183696,1146.0,1145.9,5.9172]
["bitfinex-derivatives","ETHF0:USTF0",1610085924386,44.49019275,1146.0,1145.9,5.9172]
["bitfinex-derivatives","ETHF0:USTF0",1610085924888,57.06937118,1146.0,1144.7,67.7372]
["bitfinex-derivatives","ETHF0:USTF0",1610085925085,60.54437118,1146.0,1144.7,67.7372]
["bitfinex-derivatives","ETHF0:USTF0",1610085925385,1.15982322,1144.8,1143.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1610085925585,3.51183569,1144.8,1143.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1610085925987,5.04749303,1144.5,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085926187,8.12028133,1144.5,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085926386,8.12028133,1144.5,1143.6,51.7611]
["bitfinex-derivatives","ETHF0:USTF0",1610085926586,11.33362169,1144.5,1143.6,51.7611]
["bitfinex-derivatives","ETHF0:USTF0",1610085926785,7.32403169,1144.5,1143.6,51.7611]
["bitfinex-derivatives","ETHF0:USTF0",1610085926987,1.03712895,1144.4,1143.6,51.7611]
["bitfinex-derivatives","ETHF0:USTF0",1610085927687,3.99014376,1144.5,1143.6,51.7611]
["bitfinex-derivatives","ETHF0:USTF0",1610085928089,5.04696603,1144.4,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085928386,1.03737603,1144.4,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085928787,1.03759503,1144.5,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085929589,1.03760378,1144.4,1143.9,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1610085929787,2.545,1144.4,1143.6,51.7611]
["bitfinex-derivatives","ETHF0:USTF0",1610085929988,1.0373657,1144.3,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085930488,1.03775788,1144.2,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085931387,4.37233403,1144.3,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085931588,1.03974375,1144.3,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085931790,4.74583748,1144.4,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085931989,4.00959,1144.3,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085932488,6.20958371,1144.3,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085932688,2.19999371,1144.3,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085932888,1.03913619,1144.2,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085933688,1.16043624,1144.3,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085933689,1.13602872,1144.3,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085934190,1.1368754,1144.4,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085935090,1.13745353,1144.5,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085935989,1.13745353,1144.5,1144.0,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1610085936192,4.00959,1144.3,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085936592,1.13572796,1144.2,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085936992,1.1351669,1144.1,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085937694,1.13586701,1144.2,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085937994,2.29595175,1144.2,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085938295,1.13586701,1144.2,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085939494,2.29665061,1144.3,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085939996,2.29783633,1144.4,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085940194,1.13672465,1144.3,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085940693,1.13672465,1144.3,1143.7,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1610085940895,1.13672465,1144.3,1143.4,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1610085941095,1.13550257,1144.1,1143.2,70.6338]
["bitfinex-derivatives","ETHF0:USTF0",1610085941496,1.1354839,1144.0,1143.2,70.6338]
["bitfinex-derivatives","ETHF0:USTF0",1610085941695,1.1354839,1144.0,1142.7,0.53566857]
["bitfinex-derivatives","ETHF0:USTF0",1610085941896,1.1354839,1144.0,1142.6,0.5357362]
["bitfinex-derivatives","ETHF0:USTF0",1610085942097,4.00959,1143.3,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085943497,1.13347798,1143.6,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085943697,1.13347798,1143.6,1143.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085944098,4.00959,1143.4,1143.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085944798,4.00959,1143.4,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085945704,4.00959,1143.4,1143.0,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610085946104,1.13347798,1143.6,1143.0,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610085946105,4.00959,1143.1,1143.0,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610085946705,1.13095224,1143.4,1143.0,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610085946907,1.13101759,1143.5,1143.0,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610085947106,1.13123843,1143.6,1143.0,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610085947807,1.13123843,1143.6,1143.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085948306,1.13123843,1143.6,1143.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085948307,4.00959,1143.4,1143.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085948506,4.00959,1143.4,1143.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085948906,1.12855253,1143.4,1143.0,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610085949107,1.12855253,1143.4,1142.3,50.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610085949307,1.12769416,1143.5,1142.3,50.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610085949507,1.12769416,1143.5,1143.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085949707,1.12690338,1143.4,1143.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085949908,0.35937938,1143.3,1143.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085950109,4.36896938,1143.3,1143.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085950307,1.12663345,1143.4,1143.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085950912,1.12663345,1143.4,1143.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085951409,1.12500731,1143.3,1143.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085951811,0.35891281,1143.2,1143.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085952010,2.18681281,1143.2,1143.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085952212,4.00959,1142.5,1142.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085952614,4.00959,1142.5,1142.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085953715,34.00959,1142.5,1142.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085953915,4.00959,1142.5,1142.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085954114,34.00959,1142.5,1141.5,72.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610085954414,0.3579981,1142.5,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085954618,0.3579981,1142.5,1141.5,72.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610085954816,0.3579981,1142.5,1141.6,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1610085955016,1.12162156,1142.5,1141.6,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1610085955417,0.76362346,1142.5,1142.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085955817,0.76362346,1142.5,1142.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085956020,1.14435982,1142.5,1142.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085956317,4.00959,1142.3,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085956517,4.36709699,1142.3,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085957017,4.36709699,1142.3,1141.5,72.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610085957218,5.1293092,1142.3,1141.5,72.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610085957518,4.36709699,1142.3,1141.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085957820,4.00959,1142.3,1141.6,12.6531]
["bitfinex-derivatives","ETHF0:USTF0",1610085958219,4.00959,1142.3,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085958618,4.00959,1142.3,1142.0,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1610085959420,4.36634314,1142.3,1141.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085960021,0.35604342,1142.1,1141.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085960323,4.00959,1141.7,1141.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085960521,6.46989,1141.7,1141.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085961222,2.4603,1141.7,1141.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085962225,2.4603,1141.7,1141.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085963327,2.2503,1142.1,1141.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085964127,2.60623382,1142.1,1141.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085964528,2.60623382,1142.1,1141.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085964828,2.2503,1142.1,1141.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085965329,1.11545877,1142.3,1141.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085965628,0.35592434,1142.2,1141.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085965827,2.67762434,1142.2,1141.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085966231,2.67762434,1142.2,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085966531,2.3217,1142.2,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085967131,2.80085846,1142.5,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085967334,1.14066707,1142.7,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085967335,0.35677597,1142.7,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085967533,1.11764897,1142.7,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085968234,1.14116707,1142.8,1142.0,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1610085968235,0.35657516,1142.8,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085968741,0.35651392,1142.9,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085968935,1.11708915,1143.0,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085969836,0.35652612,1143.0,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085970237,4.00959,1142.8,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085970539,5.12649621,1142.8,1142.4,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1610085970737,5.12649621,1142.8,1142.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085970938,54.1996,1142.4,1142.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085971140,32.0514,1142.4,1142.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085971338,1.89272377,1142.2,1142.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085971539,31.89272377,1142.2,1142.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085971840,3.31248991,1142.2,1142.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085972039,15.20102918,1142.2,1142.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085972237,19.21061918,1142.2,1142.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085972644,15.7080214,1142.2,1142.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085972839,15.7080214,1142.2,1140.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610085973142,70.6993,1141.9,1140.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610085973439,0.35262488,1141.2,1140.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610085973640,0.35226901,1141.0,1140.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610085974041,0.75038324,1141.1,1140.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610085974241,4.00959,1141.0,1140.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610085974644,4.36104518,1141.0,1140.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610085974842,0.35145518,1141.0,1140.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610085975545,0.74953617,1141.2,1140.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610085975546,0.35148618,1141.1,1140.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610085975946,0.35163918,1141.2,1140.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610085976244,4.36122918,1141.2,1140.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610085976445,0.35129993,1141.0,1140.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610085977347,0.7477238,1141.0,1140.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610085977846,4.34321846,1141.1,1140.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610085978246,4.00959,1141.0,1140.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610085978646,5.12830739,1141.0,1140.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610085979249,8.3514827,1141.0,1140.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610085979847,8.7219354,1141.0,1140.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610085980046,8.7219354,1141.0,1139.9,57.2147]
["bitfinex-derivatives","ETHF0:USTF0",1610085980246,4.00959,1140.0,1139.9,57.2147]
["bitfinex-derivatives","ETHF0:USTF0",1610085980446,4.00959,1140.0,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085980948,5.95329,1140.0,1139.1,50.4906]
["bitfinex-derivatives","ETHF0:USTF0",1610085981247,5.95329,1140.0,1139.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610085982049,0.11598999,1139.9,1139.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610085982251,4.00959,1139.1,1139.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610085983452,4.03270673,1139.1,1139.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610085983956,4.03270673,1139.1,1137.5,1.07570143]
["bitfinex-derivatives","ETHF0:USTF0",1610085984352,4.03270673,1139.1,1137.1,1.61355215]
["bitfinex-derivatives","ETHF0:USTF0",1610085984353,4.00959,1138.2,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085984558,0.02306316,1138.8,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085984755,0.02305271,1138.7,1138.1,6.83249]
["bitfinex-derivatives","ETHF0:USTF0",1610085985857,0.0230212,1138.8,1138.1,6.83249]
["bitfinex-derivatives","ETHF0:USTF0",1610085986158,0.09208481,1138.9,1138.1,6.83249]
["bitfinex-derivatives","ETHF0:USTF0",1610085986159,0.02304292,1138.9,1138.1,6.83249]
["bitfinex-derivatives","ETHF0:USTF0",1610085986355,0.02304292,1138.9,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085986655,0.02307112,1139.1,1138.8,60.53969]
["bitfinex-derivatives","ETHF0:USTF0",1610085986855,0.738825,1139.4,1138.8,60.53969]
["bitfinex-derivatives","ETHF0:USTF0",1610085987354,0.73938488,1139.6,1138.8,60.53969]
["bitfinex-derivatives","ETHF0:USTF0",1610085987556,0.73985379,1139.8,1138.8,60.53969]
["bitfinex-derivatives","ETHF0:USTF0",1610085987757,0.74030696,1139.9,1138.8,60.53969]
["bitfinex-derivatives","ETHF0:USTF0",1610085988158,0.74060351,1140.0,1138.8,60.53969]
["bitfinex-derivatives","ETHF0:USTF0",1610085988358,0.74060351,1140.0,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085988559,0.74050012,1140.1,1139.9,6.14199]
["bitfinex-derivatives","ETHF0:USTF0",1610085988861,0.74067883,1140.2,1139.9,6.14199]
["bitfinex-derivatives","ETHF0:USTF0",1610085989257,1.11101825,1140.3,1139.9,6.14199]
["bitfinex-derivatives","ETHF0:USTF0",1610085989258,0.74077434,1140.3,1139.9,6.14199]
["bitfinex-derivatives","ETHF0:USTF0",1610085989660,0.74068852,1140.2,1139.9,6.14199]
["bitfinex-derivatives","ETHF0:USTF0",1610085989960,0.74060904,1140.1,1139.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085990161,0.7401148,1140.0,1139.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085990359,4.00959,1139.9,1139.6,64.1231]
["bitfinex-derivatives","ETHF0:USTF0",1610085990559,4.74960992,1139.9,1139.6,64.1231]
["bitfinex-derivatives","ETHF0:USTF0",1610085990858,4.74960992,1139.9,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085990859,0.73977016,1139.8,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085991258,0.73953985,1139.7,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085991859,0.73953985,1139.7,1138.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085992259,0.73969625,1139.8,1138.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085992458,1.10931353,1139.8,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085992862,1.10942574,1139.9,1139.1,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1610085993361,1.10942574,1139.9,1139.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085993362,1.1088719,1139.8,1139.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085993762,1.47778812,1139.8,1139.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085993961,1.47778812,1139.8,1139.1,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1610085994366,4.00959,1139.5,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085994565,4.00959,1139.5,1139.1,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1610085995468,0.73918512,1139.7,1139.1,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1610085995671,0.04621148,1139.5,1139.1,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1610085995868,0.04621148,1139.5,1139.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085996370,4.05580148,1139.5,1139.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085996570,4.00959,1139.5,1139.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085996872,8.34551077,1139.5,1139.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085997476,5.11846525,1139.5,1139.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085997670,4.75083415,1139.5,1139.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610085997870,4.75083415,1139.5,1138.7,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1610085998070,0.74167241,1139.4,1138.7,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1610085998270,0.74167241,1139.4,1138.4,61.5726]
["bitfinex-derivatives","ETHF0:USTF0",1610085998470,4.00959,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610085998671,4.00959,1138.8,1137.7,70.9345]
["bitfinex-derivatives","ETHF0:USTF0",1610085999677,4.00959,1138.8,1137.3,1.07591919]
["bitfinex-derivatives","ETHF0:USTF0",1610085999977,0.04622583,1138.6,1137.0,1.48027293]
["bitfinex-derivatives","ETHF0:USTF0",1610086000276,60.9739,1137.8,1137.0,1.48027293]
["bitfinex-derivatives","ETHF0:USTF0",1610086000577,4.00959,1137.1,1137.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610086000776,6.38609,1137.1,1137.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610086001475,6.43193397,1137.1,1137.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610086001976,59.95163365,1137.1,1137.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610086002174,59.21869,1137.1,1137.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610086002776,59.95163773,1137.1,1137.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610086002977,59.95163773,1137.1,1135.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610086003580,0.04582345,1136.7,1135.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610086003781,2.03732345,1136.7,1135.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610086003982,0.04579631,1136.4,1135.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610086004279,0.04583632,1136.5,1135.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610086004483,0.04583632,1136.5,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086004881,0.04592068,1136.6,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086005179,0.04592068,1136.6,1136.1,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1610086005180,0.04596704,1136.8,1136.1,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1610086005581,0.04593174,1136.6,1136.1,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1610086005881,0.04593295,1136.7,1136.1,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1610086006680,4.05552353,1136.8,1136.1,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1610086007083,0.04586156,1136.6,1136.1,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1610086007382,0.04581394,1136.4,1135.3,3.20636971]
["bitfinex-derivatives","ETHF0:USTF0",1610086007781,0.04575034,1136.2,1135.3,3.20636971]
["bitfinex-derivatives","ETHF0:USTF0",1610086008382,4.00959,1135.7,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086008781,4.00959,1135.7,1135.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086009181,4.00959,1135.7,1135.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086009381,0.04577573,1136.1,1135.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086009782,1.09861743,1136.4,1135.3,3.20636971]
["bitfinex-derivatives","ETHF0:USTF0",1610086009783,0.04580495,1136.2,1135.3,3.20636971]
["bitfinex-derivatives","ETHF0:USTF0",1610086010083,0.04583689,1136.3,1135.3,3.20636971]
["bitfinex-derivatives","ETHF0:USTF0",1610086010483,4.00959,1136.1,1135.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086010982,0.04583689,1136.3,1135.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086011183,0.04591223,1136.4,1135.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086012591,0.04598388,1136.6,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086012988,0.45983885,1136.7,1136.1,6.62049]
["bitfinex-derivatives","ETHF0:USTF0",1610086012989,0.0460139,1136.7,1136.1,6.62049]
["bitfinex-derivatives","ETHF0:USTF0",1610086013287,0.04605951,1136.8,1136.1,6.62049]
["bitfinex-derivatives","ETHF0:USTF0",1610086013689,0.04607761,1136.9,1136.1,6.62049]
["bitfinex-derivatives","ETHF0:USTF0",1610086014489,0.04607761,1136.9,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086014690,0.04607761,1136.9,1136.7,6.15549]
["bitfinex-derivatives","ETHF0:USTF0",1610086014894,0.04607011,1137.0,1136.7,6.15549]
["bitfinex-derivatives","ETHF0:USTF0",1610086015294,0.04606131,1137.1,1136.7,6.15549]
["bitfinex-derivatives","ETHF0:USTF0",1610086015695,0.04609594,1137.3,1136.7,6.15549]
["bitfinex-derivatives","ETHF0:USTF0",1610086015895,0.04613097,1137.5,1136.7,6.15549]
["bitfinex-derivatives","ETHF0:USTF0",1610086016399,0.0461231,1137.7,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086016596,0.46123101,1137.8,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086016597,0.04613898,1137.8,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086016896,0.04616303,1137.9,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086018098,0.04613687,1137.8,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086018398,0.04614433,1137.9,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086018798,0.04617385,1138.0,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086019200,0.04620881,1138.2,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086019498,0.04625342,1138.4,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086020298,0.04624652,1138.5,1137.5,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1610086020500,4.00959,1137.6,1137.5,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1610086021605,0.04602518,1137.6,1137.5,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1610086022200,1.10411373,1137.9,1137.5,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1610086022201,0.04601849,1137.7,1137.5,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1610086022603,0.04605771,1137.9,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086023002,0.04612179,1138.2,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086023200,0.04612609,1138.1,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086024703,0.0461509,1138.2,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086024901,1.10752853,1138.5,1138.0,6.79449]
["bitfinex-derivatives","ETHF0:USTF0",1610086024902,0.04614594,1138.1,1138.0,6.79449]
["bitfinex-derivatives","ETHF0:USTF0",1610086025804,0.46083669,1138.1,1138.0,6.79449]
["bitfinex-derivatives","ETHF0:USTF0",1610086026103,1.19803852,1138.2,1138.0,6.79449]
["bitfinex-derivatives","ETHF0:USTF0",1610086026703,1.19803852,1138.2,1138.0,16.79449]
["bitfinex-derivatives","ETHF0:USTF0",1610086026904,0.46069981,1138.2,1138.0,16.79449]
["bitfinex-derivatives","ETHF0:USTF0",1610086027304,1.47423939,1138.5,1138.0,16.79449]
["bitfinex-derivatives","ETHF0:USTF0",1610086027305,0.46144976,1138.5,1138.0,16.79449]
["bitfinex-derivatives","ETHF0:USTF0",1610086027505,1.19986074,1138.6,1138.0,16.79449]
["bitfinex-derivatives","ETHF0:USTF0",1610086027909,0.46188715,1138.7,1138.0,16.79449]
["bitfinex-derivatives","ETHF0:USTF0",1610086028205,1.20072278,1138.7,1138.0,16.79449]
["bitfinex-derivatives","ETHF0:USTF0",1610086028610,0.46168876,1138.6,1138.0,12.7849]
["bitfinex-derivatives","ETHF0:USTF0",1610086029406,0.46168876,1138.6,1138.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086029806,0.46168876,1138.6,1138.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086030107,1.20070949,1138.7,1138.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086030309,0.46187386,1138.7,1138.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086030610,0.46187386,1138.7,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086030807,0.46187386,1138.7,1138.6,6.12299]
["bitfinex-derivatives","ETHF0:USTF0",1610086031008,0.46221382,1138.8,1138.6,6.12299]
["bitfinex-derivatives","ETHF0:USTF0",1610086031410,1.20168213,1138.8,1138.6,6.12299]
["bitfinex-derivatives","ETHF0:USTF0",1610086031811,0.46214827,1138.7,1138.6,6.12299]
["bitfinex-derivatives","ETHF0:USTF0",1610086032011,1.20150126,1138.7,1138.6,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610086032312,1.10823132,1138.7,1138.6,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610086032611,5.11782132,1138.7,1138.6,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610086033113,8.71751265,1138.7,1138.6,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610086033511,5.07624951,1138.7,1138.6,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610086033913,3.23354092,1138.9,1138.6,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610086034113,3.23354092,1138.9,1138.6,12.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610086034415,1.20117282,1138.7,1138.6,12.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610086034613,0.46261382,1138.9,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086034812,1.20345885,1139.1,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086035112,0.46286879,1139.1,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086035514,1.20320982,1139.1,1138.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086035713,0.46286879,1139.1,1138.9,12.1022]
["bitfinex-derivatives","ETHF0:USTF0",1610086035913,0.46286879,1139.1,1139.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086036115,1.1107736,1139.3,1139.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086036116,1.20407908,1139.3,1139.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086036614,1.20407908,1139.3,1139.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086036814,0.46310734,1139.3,1139.2,6.68469]
["bitfinex-derivatives","ETHF0:USTF0",1610086037117,1.11145762,1139.5,1139.2,6.68469]
["bitfinex-derivatives","ETHF0:USTF0",1610086037118,0.74159936,1139.5,1139.2,6.68469]
["bitfinex-derivatives","ETHF0:USTF0",1610086037414,1.11239904,1139.6,1139.2,6.68469]
["bitfinex-derivatives","ETHF0:USTF0",1610086037415,0.7420261,1139.6,1139.2,6.68469]
["bitfinex-derivatives","ETHF0:USTF0",1610086037914,0.74235337,1139.7,1139.2,6.68469]
["bitfinex-derivatives","ETHF0:USTF0",1610086038514,0.74235337,1139.7,1139.2,16.68469]
["bitfinex-derivatives","ETHF0:USTF0",1610086038714,4.75194337,1139.7,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086039015,4.75194337,1139.7,1139.6,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1610086039016,8.35054205,1139.7,1139.6,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1610086039415,8.72103962,1139.7,1139.6,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1610086039616,10.4841801,1139.7,1139.6,11.9855]
["bitfinex-derivatives","ETHF0:USTF0",1610086040018,6.4745901,1139.7,1139.6,11.9855]
["bitfinex-derivatives","ETHF0:USTF0",1610086040417,3.24632231,1139.7,1139.6,11.9855]
["bitfinex-derivatives","ETHF0:USTF0",1610086040622,7.25591231,1139.7,1139.6,11.9855]
["bitfinex-derivatives","ETHF0:USTF0",1610086040820,4.00959,1139.7,1139.6,11.9855]
["bitfinex-derivatives","ETHF0:USTF0",1610086041019,11.86897425,1139.7,1139.6,11.9855]
["bitfinex-derivatives","ETHF0:USTF0",1610086041820,41.86897425,1139.7,1139.6,11.9855]
["bitfinex-derivatives","ETHF0:USTF0",1610086042020,45.55909806,1139.7,1139.6,11.9855]
["bitfinex-derivatives","ETHF0:USTF0",1610086042522,61.39981379,1139.7,1137.7,63.3712]
["bitfinex-derivatives","ETHF0:USTF0",1610086042722,4.00959,1138.3,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086042924,4.00959,1138.3,1137.7,63.3712]
["bitfinex-derivatives","ETHF0:USTF0",1610086043125,4.00959,1138.3,1137.7,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1610086043424,4.74687718,1138.3,1137.7,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1610086043724,0.7370779,1138.2,1137.7,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1610086044627,4.00959,1137.8,1137.7,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1610086045429,4.00959,1137.8,1136.0,1.07751603]
["bitfinex-derivatives","ETHF0:USTF0",1610086045830,4.74582548,1137.8,1135.9,1.07766845]
["bitfinex-derivatives","ETHF0:USTF0",1610086046030,0.73596773,1137.7,1135.8,61.65810783]
["bitfinex-derivatives","ETHF0:USTF0",1610086046634,0.73596773,1137.7,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086046635,4.00959,1136.3,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086047433,4.00959,1136.3,1135.4,1.07810503]
["bitfinex-derivatives","ETHF0:USTF0",1610086047631,0.73476489,1137.3,1135.4,1.07810503]
["bitfinex-derivatives","ETHF0:USTF0",1610086047832,0.73443954,1137.2,1135.4,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1610086048632,4.00959,1137.1,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086048832,4.00959,1137.1,1135.5,1.07806803]
["bitfinex-derivatives","ETHF0:USTF0",1610086048833,4.00959,1137.1,1135.4,3.76502323]
["bitfinex-derivatives","ETHF0:USTF0",1610086049633,4.00959,1137.1,1135.4,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1610086050736,0.73659484,1137.3,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086050935,0.73659484,1137.3,1137.0,6.60469]
["bitfinex-derivatives","ETHF0:USTF0",1610086051134,0.73698131,1137.4,1137.0,6.60469]
["bitfinex-derivatives","ETHF0:USTF0",1610086051536,0.73748223,1137.5,1137.0,6.60469]
["bitfinex-derivatives","ETHF0:USTF0",1610086051935,0.73852642,1137.8,1137.0,6.60469]
["bitfinex-derivatives","ETHF0:USTF0",1610086052235,0.73888068,1137.9,1137.0,6.60469]
["bitfinex-derivatives","ETHF0:USTF0",1610086052635,4.00959,1137.6,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086052835,4.00959,1137.6,1137.0,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1610086053437,4.74732038,1137.6,1137.0,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1610086053737,0.73761251,1137.5,1137.0,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1610086054036,0.7368977,1137.3,1137.0,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1610086054637,4.00959,1137.1,1137.0,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1610086055438,4.74587677,1137.1,1135.8,53.0427]
["bitfinex-derivatives","ETHF0:USTF0",1610086055644,4.74587677,1137.1,1135.4,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1610086055840,4.74587677,1137.1,1135.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610086055841,0.73645533,1136.9,1135.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610086056240,0.73629712,1136.8,1135.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610086056439,0.73623537,1136.7,1135.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610086056640,0.73623537,1136.7,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086056843,0.73566204,1136.5,1135.6,6.80829]
["bitfinex-derivatives","ETHF0:USTF0",1610086057041,0.73566204,1136.5,1135.6,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1610086057443,0.73578239,1136.4,1135.6,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1610086057842,0.73574587,1136.3,1135.6,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1610086058242,0.73653082,1136.5,1135.6,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1610086058446,0.73708874,1136.7,1135.6,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1610086058741,0.73708874,1136.7,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086058941,0.73708874,1136.7,1135.6,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1610086058942,4.7475735,1137.0,1136.5,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610086059642,0.73701882,1136.9,1136.5,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610086059943,0.73695502,1136.8,1136.5,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610086060242,0.73631085,1136.7,1136.5,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610086060540,0.73584022,1136.6,1136.5,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610086060742,4.74543022,1136.6,1136.5,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610086061344,5.11298002,1136.6,1136.5,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610086061844,4.74568138,1136.6,1136.5,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610086062646,4.00959,1136.6,1136.5,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610086064048,4.745778,1136.6,1135.6,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1610086064350,4.745778,1136.6,1135.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610086064647,0.73629663,1136.5,1135.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610086064848,4.00959,1136.1,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086067150,0.73629663,1136.5,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086067350,0.73629663,1136.5,1135.6,6.60279]
["bitfinex-derivatives","ETHF0:USTF0",1610086067552,0.73629663,1136.5,1135.6,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1610086067751,0.73795077,1136.4,1135.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086067951,8.05635077,1136.4,1135.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086068252,30.73758518,1136.3,1135.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086068454,0.73721526,1136.1,1135.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086068756,4.00959,1135.8,1135.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086069152,4.00959,1135.8,1135.6,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1610086070152,34.00959,1135.8,1135.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086070352,75.35359,1135.8,1135.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086070752,75.35359,1135.8,1135.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086070953,30.0,1135.7,1135.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086071454,30.73499564,1135.7,1135.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086071655,31.10130484,1135.5,1135.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086071953,43.22715986,1135.5,1135.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086072355,70.5417,1135.4,1135.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610086072654,53.69663468,1135.4,1135.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610086072854,30.0,1135.2,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086073456,0.73099701,1134.7,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086073655,0.73077949,1134.6,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086074062,0.73037499,1134.5,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086074557,1.09556249,1134.6,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086074558,0.73068197,1134.6,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086074760,4.00959,1134.6,1134.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086075059,0.73139925,1134.8,1134.4,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1610086075662,63.7574,1134.7,1134.4,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1610086075859,64.48896131,1134.7,1133.4,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1610086076061,1.09605736,1134.5,1133.4,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1610086076259,62.7702,1134.2,1133.4,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1610086076461,63.50044436,1134.2,1133.4,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1610086076863,4.00959,1133.5,1133.4,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1610086077360,11.14949,1133.5,1133.4,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1610086077661,64.3743,1133.4,1133.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610086077861,2.7951,1133.4,1133.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610086078162,1.09068402,1133.2,1133.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610086078362,1.81491678,1133.2,1133.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610086078559,1.81491678,1133.2,1130.5,1.62376506]
["bitfinex-derivatives","ETHF0:USTF0",1610086078760,4.53690875,1133.2,1130.6,60.6894]
["bitfinex-derivatives","ETHF0:USTF0",1610086079061,4.53690875,1133.2,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086079362,0.72623779,1132.8,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086079560,0.72683505,1133.0,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086079760,0.72683505,1133.0,1132.2,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1610086079962,64.6155,1132.8,1132.2,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1610086080362,66.424,1132.8,1130.5,54.06348352]
["bitfinex-derivatives","ETHF0:USTF0",1610086080563,0.72604057,1132.7,1130.5,52.4394]
["bitfinex-derivatives","ETHF0:USTF0",1610086080764,4.00959,1132.1,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086081063,4.00959,1132.1,1130.3,1.62409342]
["bitfinex-derivatives","ETHF0:USTF0",1610086081264,4.00959,1132.1,1130.0,6.44796971]
["bitfinex-derivatives","ETHF0:USTF0",1610086081265,4.00959,1132.1,1130.2,1.62411231]
["bitfinex-derivatives","ETHF0:USTF0",1610086082564,4.00959,1132.1,1130.1,1.62431174]
["bitfinex-derivatives","ETHF0:USTF0",1610086082964,50.7647,1132.4,1132.0,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1610086083164,0.72631386,1132.5,1132.0,7.30295971]
["bitfinex-derivatives","ETHF0:USTF0",1610086083464,0.72717596,1132.7,1132.0,7.30295971]
["bitfinex-derivatives","ETHF0:USTF0",1610086083667,0.72717596,1132.7,1132.0,3.29336971]
["bitfinex-derivatives","ETHF0:USTF0",1610086084166,0.72734353,1132.6,1132.0,3.29336971]
["bitfinex-derivatives","ETHF0:USTF0",1610086084567,8.3384,1132.5,1132.0,3.29336971]
["bitfinex-derivatives","ETHF0:USTF0",1610086084766,0.72734353,1132.6,1132.0,3.29336971]
["bitfinex-derivatives","ETHF0:USTF0",1610086084966,75.72769,1132.1,1132.0,3.29336971]
["bitfinex-derivatives","ETHF0:USTF0",1610086085567,75.72769,1132.1,1132.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610086085772,76.45337768,1132.1,1132.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610086086970,4.73527768,1132.1,1129.7,1.6245504]
["bitfinex-derivatives","ETHF0:USTF0",1610086087178,4.73527768,1132.1,1127.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610086087179,49.9395,1131.8,1129.6,1.62487997]
["bitfinex-derivatives","ETHF0:USTF0",1610086087573,49.9395,1131.8,1129.3,2.16650663]
["bitfinex-derivatives","ETHF0:USTF0",1610086087574,49.9395,1131.8,1129.5,1.6250649]
["bitfinex-derivatives","ETHF0:USTF0",1610086087774,50.66366595,1131.8,1129.5,1.6250649]
["bitfinex-derivatives","ETHF0:USTF0",1610086088174,50.66366595,1131.8,1129.4,1.62508065]
["bitfinex-derivatives","ETHF0:USTF0",1610086088175,0.72416595,1131.8,1129.4,1.62508065]
["bitfinex-derivatives","ETHF0:USTF0",1610086088373,0.72416595,1131.8,1129.4,56.21078065]
["bitfinex-derivatives","ETHF0:USTF0",1610086088574,0.72429113,1132.0,1129.6,1.62492144]
["bitfinex-derivatives","ETHF0:USTF0",1610086088774,0.72429113,1132.0,1129.6,4.41262144]
["bitfinex-derivatives","ETHF0:USTF0",1610086089076,0.72541448,1132.5,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086089276,0.72541448,1132.5,1131.9,6.45419]
["bitfinex-derivatives","ETHF0:USTF0",1610086089574,0.72625879,1132.7,1131.9,6.45419]
["bitfinex-derivatives","ETHF0:USTF0",1610086089776,0.72557054,1132.6,1131.9,6.45419]
["bitfinex-derivatives","ETHF0:USTF0",1610086090575,0.72558276,1132.7,1131.9,6.45419]
["bitfinex-derivatives","ETHF0:USTF0",1610086090776,0.72558276,1132.7,1131.9,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1610086090977,4.00959,1132.5,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086091377,0.72605883,1132.8,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086091577,0.72605883,1132.8,1132.3,6.91999]
["bitfinex-derivatives","ETHF0:USTF0",1610086091778,0.72623596,1132.9,1132.3,6.91999]
["bitfinex-derivatives","ETHF0:USTF0",1610086091981,0.7269478,1133.1,1132.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086092282,0.72722366,1133.2,1132.7,12.9373]
["bitfinex-derivatives","ETHF0:USTF0",1610086092481,0.72722366,1133.2,1132.7,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1610086092781,0.72755703,1133.3,1132.7,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1610086092981,0.72827494,1133.5,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086093480,0.72894899,1133.7,1133.2,5.94329]
["bitfinex-derivatives","ETHF0:USTF0",1610086093784,0.72963649,1133.9,1133.2,5.94329]
["bitfinex-derivatives","ETHF0:USTF0",1610086093980,1.09445474,1134.0,1133.2,5.94329]
["bitfinex-derivatives","ETHF0:USTF0",1610086093981,0.73028585,1134.0,1133.2,5.94329]
["bitfinex-derivatives","ETHF0:USTF0",1610086094981,0.73028585,1134.0,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086095383,0.73028585,1134.0,1133.5,6.85129]
["bitfinex-derivatives","ETHF0:USTF0",1610086095583,0.72954393,1133.8,1133.5,6.85129]
["bitfinex-derivatives","ETHF0:USTF0",1610086097785,0.72788142,1133.9,1133.5,6.85129]
["bitfinex-derivatives","ETHF0:USTF0",1610086098487,0.72766542,1134.0,1133.5,6.85129]
["bitfinex-derivatives","ETHF0:USTF0",1610086099089,0.72798357,1134.1,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086099287,0.72798357,1134.1,1133.9,6.99279]
["bitfinex-derivatives","ETHF0:USTF0",1610086099889,0.72750175,1134.2,1133.9,6.99279]
["bitfinex-derivatives","ETHF0:USTF0",1610086100189,1.09125262,1134.3,1133.9,6.99279]
["bitfinex-derivatives","ETHF0:USTF0",1610086100190,0.72721803,1134.3,1133.9,6.99279]
["bitfinex-derivatives","ETHF0:USTF0",1610086100789,0.72721803,1134.3,1133.9,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1610086101089,4.73542965,1134.2,1133.9,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1610086102090,0.72583965,1134.2,1133.9,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1610086102291,0.72583965,1134.2,1134.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086102696,0.72588749,1134.3,1134.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086103093,4.00959,1134.1,1134.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086103694,4.00959,1134.1,1133.9,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1610086103695,4.73569264,1134.1,1133.9,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1610086104195,4.69701045,1134.0,1133.9,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1610086104394,4.69701045,1134.0,1133.5,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1610086104594,4.69701045,1134.0,1133.2,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1610086104895,4.69701045,1134.0,1132.3,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1610086104896,0.72570415,1133.7,1132.3,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1610086105097,0.72555118,1133.6,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086105295,0.72555118,1133.6,1131.2,1.62283187]
["bitfinex-derivatives","ETHF0:USTF0",1610086105595,51.02415118,1133.6,1131.2,1.62283187]
["bitfinex-derivatives","ETHF0:USTF0",1610086105798,0.7249435,1133.5,1131.2,1.62283187]
["bitfinex-derivatives","ETHF0:USTF0",1610086105999,0.7249435,1133.5,1131.1,1.62312707]
["bitfinex-derivatives","ETHF0:USTF0",1610086106400,68.8252,1132.9,1131.0,6.0856]
["bitfinex-derivatives","ETHF0:USTF0",1610086107202,4.00959,1132.1,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086108402,0.72062331,1132.8,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086108602,0.72062331,1132.8,1132.0,6.40899]
["bitfinex-derivatives","ETHF0:USTF0",1610086108902,0.72062442,1132.9,1132.0,6.40899]
["bitfinex-derivatives","ETHF0:USTF0",1610086109103,4.00959,1132.5,1132.0,6.40899]
["bitfinex-derivatives","ETHF0:USTF0",1610086109602,0.72062442,1132.9,1132.0,6.40899]
["bitfinex-derivatives","ETHF0:USTF0",1610086109902,0.72085297,1133.0,1132.0,6.40899]
["bitfinex-derivatives","ETHF0:USTF0",1610086111105,4.00959,1132.4,1132.0,6.40899]
["bitfinex-derivatives","ETHF0:USTF0",1610086112008,0.72085297,1133.0,1132.0,6.40899]
["bitfinex-derivatives","ETHF0:USTF0",1610086112309,0.72148933,1133.1,1132.0,6.40899]
["bitfinex-derivatives","ETHF0:USTF0",1610086112509,0.72041283,1132.8,1132.0,6.40899]
["bitfinex-derivatives","ETHF0:USTF0",1610086112911,8.46191283,1132.8,1132.0,6.40899]
["bitfinex-derivatives","ETHF0:USTF0",1610086113211,4.00959,1132.1,1132.0,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1610086113816,4.00959,1132.1,1131.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086114112,56.7176,1131.7,1131.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086114313,4.00959,1132.1,1131.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086114514,4.72864306,1132.1,1131.1,11.9174]
["bitfinex-derivatives","ETHF0:USTF0",1610086114912,4.00959,1132.1,1131.1,11.9174]
["bitfinex-derivatives","ETHF0:USTF0",1610086115111,4.00959,1131.5,1131.1,15.92699]
["bitfinex-derivatives","ETHF0:USTF0",1610086115414,0.71910753,1132.2,1131.1,15.92699]
["bitfinex-derivatives","ETHF0:USTF0",1610086115811,62.6434,1131.7,1131.1,11.9174]
["bitfinex-derivatives","ETHF0:USTF0",1610086116012,62.6434,1131.7,1131.1,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1610086117012,63.36076883,1131.7,1131.1,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1610086117212,4.00959,1131.2,1131.1,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1610086118912,0.71744955,1131.9,1131.1,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1610086119113,0.71744955,1131.9,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086119312,0.71744955,1131.9,1131.4,6.23959]
["bitfinex-derivatives","ETHF0:USTF0",1610086119714,0.71798417,1132.0,1131.4,6.23959]
["bitfinex-derivatives","ETHF0:USTF0",1610086120116,0.71834854,1132.2,1131.4,6.23959]
["bitfinex-derivatives","ETHF0:USTF0",1610086120314,0.7198747,1132.7,1131.4,6.23959]
["bitfinex-derivatives","ETHF0:USTF0",1610086120717,1.07981205,1132.8,1131.4,6.23959]
["bitfinex-derivatives","ETHF0:USTF0",1610086120718,0.72032401,1132.8,1131.4,6.23959]
["bitfinex-derivatives","ETHF0:USTF0",1610086120915,1.08048601,1132.9,1131.4,6.23959]
["bitfinex-derivatives","ETHF0:USTF0",1610086121114,1.08170253,1133.1,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086121317,1.08170253,1133.1,1131.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610086121614,9.9541,1133.1,1131.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610086121814,9.9541,1133.1,1131.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086122214,11.03572311,1133.1,1131.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086122614,1.08109004,1133.0,1131.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086122814,12.47703161,1133.1,1131.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086123115,11.03557823,1133.1,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086123615,4.32911021,1133.0,1131.9,6.17959]
["bitfinex-derivatives","ETHF0:USTF0",1610086124017,69.1995,1132.7,1131.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1610086124817,100.2784619,1132.7,1132.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086125017,31.0789619,1132.7,1132.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086125218,4.00959,1132.1,1132.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086125420,53.6314,1132.0,1131.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1610086125622,83.6314,1132.0,1131.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1610086125822,30.0,1132.0,1131.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1610086126520,30.0,1132.0,1131.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610086126521,30.0,1131.8,1131.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610086126721,56.8393,1131.9,1131.1,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1610086126923,86.8393,1131.9,1131.1,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1610086127120,4.32725329,1131.8,1131.1,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1610086127522,1.0750108,1131.7,1131.1,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1610086127920,31.0750108,1131.7,1131.1,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1610086128221,31.0750108,1131.7,1129.1,1.62606692]
["bitfinex-derivatives","ETHF0:USTF0",1610086128222,57.0885,1131.1,1129.1,1.62606692]
["bitfinex-derivatives","ETHF0:USTF0",1610086128422,87.0885,1131.1,1128.9,1.62639213]
["bitfinex-derivatives","ETHF0:USTF0",1610086128920,60.6662,1130.3,1128.8,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1610086129220,60.6662,1130.3,1128.0,3.25302176]
["bitfinex-derivatives","ETHF0:USTF0",1610086129221,4.00959,1129.3,1129.0,1.35539527]
["bitfinex-derivatives","ETHF0:USTF0",1610086129420,1.07509831,1131.1,1129.0,1.35539527]
["bitfinex-derivatives","ETHF0:USTF0",1610086129721,1.07405133,1130.7,1129.0,3.40009527]
["bitfinex-derivatives","ETHF0:USTF0",1610086129919,59.1446,1129.5,1129.0,3.40009527]
["bitfinex-derivatives","ETHF0:USTF0",1610086131122,59.1446,1129.5,1129.0,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610086131324,4.00959,1129.1,1127.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086131522,34.00959,1129.1,1127.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610086131725,74.4871,1128.4,1127.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610086131926,4.00959,1129.1,1127.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610086132125,52.5032,1127.8,1127.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610086132325,52.5032,1127.8,1127.5,3.24256971]
["bitfinex-derivatives","ETHF0:USTF0",1610086132726,2.85898215,1129.0,1127.5,3.24256971]
["bitfinex-derivatives","ETHF0:USTF0",1610086132927,2.0397,1128.7,1127.5,3.24256971]
["bitfinex-derivatives","ETHF0:USTF0",1610086133225,4.00959,1127.6,1127.5,3.24256971]
["bitfinex-derivatives","ETHF0:USTF0",1610086133426,34.00959,1127.6,1127.5,3.24256971]
["bitfinex-derivatives","ETHF0:USTF0",1610086133630,4.00959,1127.6,1125.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610086133827,64.0093,1126.8,1125.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610086134027,4.00959,1127.6,1125.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610086134227,4.00959,1127.6,1125.8,2.89216971]
["bitfinex-derivatives","ETHF0:USTF0",1610086134228,51.8638,1126.2,1125.8,2.89216971]
["bitfinex-derivatives","ETHF0:USTF0",1610086135231,4.00959,1125.9,1125.8,0.39216971]
["bitfinex-derivatives","ETHF0:USTF0",1610086136432,66.73041563,1126.7,1125.8,0.39216971]
["bitfinex-derivatives","ETHF0:USTF0",1610086137031,1.05351563,1126.7,1125.8,0.39216971]
["bitfinex-derivatives","ETHF0:USTF0",1610086137231,4.00959,1126.8,1126.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086137431,1.05535218,1127.2,1126.3,5.91939]
["bitfinex-derivatives","ETHF0:USTF0",1610086137835,1.05569233,1127.3,1126.3,5.91939]
["bitfinex-derivatives","ETHF0:USTF0",1610086138132,1.0562403,1127.5,1126.3,5.91939]
["bitfinex-derivatives","ETHF0:USTF0",1610086138634,1.05700353,1127.6,1126.3,5.91939]
["bitfinex-derivatives","ETHF0:USTF0",1610086138833,1.05785915,1127.7,1126.3,5.91939]
["bitfinex-derivatives","ETHF0:USTF0",1610086139234,4.00959,1126.8,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086139437,7.1044,1127.7,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086139634,7.1044,1127.7,1126.7,6.32309]
["bitfinex-derivatives","ETHF0:USTF0",1610086140035,7.1044,1127.7,1126.7,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610086140337,8.16241671,1127.7,1126.7,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610086140539,7.1044,1127.7,1126.7,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610086141243,4.00959,1126.8,1126.7,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610086141441,1.05700586,1127.7,1126.7,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610086141641,69.2096,1126.9,1126.7,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610086143243,4.00959,1126.8,1126.7,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610086143444,69.2096,1126.9,1126.7,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610086143846,1.05415293,1127.6,1126.7,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610086144046,1.05415293,1127.6,1126.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086144744,1.05489297,1127.7,1126.7,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610086145044,1.05558861,1127.8,1126.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086145347,1.05594579,1128.0,1127.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086145545,1.05687638,1128.1,1127.5,6.59189]
["bitfinex-derivatives","ETHF0:USTF0",1610086146046,1.0577505,1128.3,1127.5,6.59189]
["bitfinex-derivatives","ETHF0:USTF0",1610086146245,5.06819204,1128.5,1127.5,6.59189]
["bitfinex-derivatives","ETHF0:USTF0",1610086146448,1.05860204,1128.5,1127.5,6.59189]
["bitfinex-derivatives","ETHF0:USTF0",1610086146646,1.05953383,1128.6,1127.5,6.59189]
["bitfinex-derivatives","ETHF0:USTF0",1610086147046,1.05985736,1128.7,1127.5,6.59189]
["bitfinex-derivatives","ETHF0:USTF0",1610086147248,1.06115865,1128.8,1128.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086147446,1.06115865,1128.8,1128.6,6.29039]
["bitfinex-derivatives","ETHF0:USTF0",1610086147746,4.32258664,1129.0,1128.6,6.29039]
["bitfinex-derivatives","ETHF0:USTF0",1610086147950,1.06353114,1129.1,1128.6,6.29039]
["bitfinex-derivatives","ETHF0:USTF0",1610086148449,1.06314523,1129.0,1128.6,6.29039]
["bitfinex-derivatives","ETHF0:USTF0",1610086149348,1.06419793,1129.1,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086149648,1.06445669,1129.2,1128.9,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1610086150648,1.06408187,1129.1,1128.9,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1610086151249,5.07367187,1129.1,1128.9,6.15439]
["bitfinex-derivatives","ETHF0:USTF0",1610086151551,1.06408187,1129.1,1128.9,6.15439]
["bitfinex-derivatives","ETHF0:USTF0",1610086151749,1.0646682,1129.2,1128.9,6.15439]
["bitfinex-derivatives","ETHF0:USTF0",1610086152150,1.06534244,1129.3,1128.9,6.15439]
["bitfinex-derivatives","ETHF0:USTF0",1610086152751,1.06614296,1129.4,1128.9,6.15439]
["bitfinex-derivatives","ETHF0:USTF0",1610086153252,1.06726105,1129.5,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086153453,1.06726105,1129.5,1129.4,6.54659]
["bitfinex-derivatives","ETHF0:USTF0",1610086153655,1.06785593,1129.6,1129.4,6.54659]
["bitfinex-derivatives","ETHF0:USTF0",1610086154055,1.06808605,1129.7,1129.4,6.54659]
["bitfinex-derivatives","ETHF0:USTF0",1610086154355,1.06857916,1129.9,1129.4,6.54659]
["bitfinex-derivatives","ETHF0:USTF0",1610086154756,1.42477221,1130.0,1129.4,6.54659]
["bitfinex-derivatives","ETHF0:USTF0",1610086154757,1.06904282,1130.0,1129.4,6.54659]
["bitfinex-derivatives","ETHF0:USTF0",1610086155358,1.06904282,1130.0,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086155557,1.42539042,1130.1,1129.9,5.92689]
["bitfinex-derivatives","ETHF0:USTF0",1610086155959,1.42447556,1130.0,1129.9,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1610086156257,1.06850259,1130.0,1129.9,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1610086156562,4.68091536,1130.0,1129.9,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1610086156859,1.06827477,1130.0,1129.9,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1610086157263,5.07786477,1130.0,1129.9,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1610086157460,5.07786477,1130.0,1129.4,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1610086157760,8.69065876,1130.0,1129.4,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1610086157961,1.06590541,1129.5,1129.4,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1610086158160,3.25250541,1129.5,1129.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1610086158361,35.29479739,1129.5,1125.6,3.80241533]
["bitfinex-derivatives","ETHF0:USTF0",1610086158560,35.29479739,1129.5,1124.2,12.3046]
["bitfinex-derivatives","ETHF0:USTF0",1610086158561,52.2265,1128.3,1125.3,3.8032503]
["bitfinex-derivatives","ETHF0:USTF0",1610086158861,54.3668,1128.3,1124.9,3.80427867]
["bitfinex-derivatives","ETHF0:USTF0",1610086159260,55.42558796,1128.3,1124.7,3.80491734]
["bitfinex-derivatives","ETHF0:USTF0",1610086159561,4.00959,1127.8,1124.6,3.8055625]
["bitfinex-derivatives","ETHF0:USTF0",1610086159760,6.02129,1127.8,1124.6,3.8055625]
["bitfinex-derivatives","ETHF0:USTF0",1610086159961,6.02129,1127.8,1124.4,3.80575395]
["bitfinex-derivatives","ETHF0:USTF0",1610086160363,2.0117,1127.8,1124.5,3.80570795]
["bitfinex-derivatives","ETHF0:USTF0",1610086160662,1.05823919,1128.1,1124.7,1.35898945]
["bitfinex-derivatives","ETHF0:USTF0",1610086161064,53.28552219,1128.3,1124.7,1.35898945]
["bitfinex-derivatives","ETHF0:USTF0",1610086161366,52.2265,1128.3,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086161566,1.06043258,1128.5,1128.2,6.95379]
["bitfinex-derivatives","ETHF0:USTF0",1610086161764,1.06157135,1128.7,1128.2,6.95379]
["bitfinex-derivatives","ETHF0:USTF0",1610086161963,1.41542847,1128.8,1128.2,6.95379]
["bitfinex-derivatives","ETHF0:USTF0",1610086161964,1.06239343,1128.8,1128.2,6.95379]
["bitfinex-derivatives","ETHF0:USTF0",1610086162464,1.06331475,1128.9,1128.2,6.95379]
["bitfinex-derivatives","ETHF0:USTF0",1610086162764,1.06381126,1129.0,1128.2,6.95379]
["bitfinex-derivatives","ETHF0:USTF0",1610086162965,1.06381126,1129.0,1128.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086163166,1.06416458,1129.1,1128.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086163368,1.06416458,1129.1,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086163569,1.06487314,1129.2,1128.9,6.28609]
["bitfinex-derivatives","ETHF0:USTF0",1610086164170,1.06487314,1129.2,1128.9,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1610086164968,1.06487314,1129.2,1129.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086165369,5.07446314,1129.2,1129.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086165669,5.07446314,1129.2,1129.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086166171,1.06487314,1129.2,1129.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086166873,1.41940861,1129.4,1129.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086166874,1.06502938,1129.4,1129.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086167073,1.06502938,1129.4,1129.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086167471,1.06502938,1129.4,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086167672,1.06502938,1129.4,1129.3,5.84419]
["bitfinex-derivatives","ETHF0:USTF0",1610086168472,1.06553848,1129.5,1129.3,5.84419]
["bitfinex-derivatives","ETHF0:USTF0",1610086168672,1.06573643,1129.6,1129.3,5.84419]
["bitfinex-derivatives","ETHF0:USTF0",1610086169273,1.06652925,1129.7,1129.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086169471,1.06652925,1129.7,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086169672,1.422039,1129.8,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086169673,1.06701204,1129.8,1129.6,6.81359]
["bitfinex-derivatives","ETHF0:USTF0",1610086170574,1.42239066,1130.0,1129.6,6.81359]
["bitfinex-derivatives","ETHF0:USTF0",1610086170575,1.06698906,1129.9,1129.6,6.81359]
["bitfinex-derivatives","ETHF0:USTF0",1610086170774,1.0678609,1130.1,1129.6,6.81359]
["bitfinex-derivatives","ETHF0:USTF0",1610086171374,1.0678609,1130.1,1130.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086171575,1.0678609,1130.1,1130.0,5.87949]
["bitfinex-derivatives","ETHF0:USTF0",1610086172476,1.06799686,1130.2,1130.0,5.87949]
["bitfinex-derivatives","ETHF0:USTF0",1610086173177,1.42380156,1130.3,1130.0,5.87949]
["bitfinex-derivatives","ETHF0:USTF0",1610086173178,1.068878,1130.3,1130.0,5.87949]
["bitfinex-derivatives","ETHF0:USTF0",1610086173377,1.068878,1130.3,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086173977,1.42560494,1130.5,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086173978,1.0696027,1130.4,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086174578,1.06996637,1130.5,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086175182,1.06924406,1130.4,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086175684,1.06906629,1130.3,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086175884,4.32559838,1130.3,1130.0,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1610086176285,1.42334037,1130.2,1130.0,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1610086176486,1.77774931,1130.1,1130.0,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1610086176683,1.77774931,1130.1,1129.6,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1610086176986,1.77774931,1130.1,1129.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086177284,1.06723902,1130.0,1129.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086177484,1.06723902,1130.0,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086177685,5.43257536,1130.1,1129.9,6.67929]
["bitfinex-derivatives","ETHF0:USTF0",1610086178084,4.67930761,1130.0,1129.9,6.67929]
["bitfinex-derivatives","ETHF0:USTF0",1610086178386,4.32434958,1130.0,1129.9,6.67929]
["bitfinex-derivatives","ETHF0:USTF0",1610086178687,1.06717205,1130.0,1129.9,6.67929]
["bitfinex-derivatives","ETHF0:USTF0",1610086178987,1.06717205,1130.0,1129.9,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1610086179187,60.62777205,1130.0,1129.9,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1610086179389,65.34702128,1130.0,1129.9,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1610086179591,65.34702128,1130.0,1129.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086179790,84.05644054,1130.0,1129.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086179993,1.06449256,1129.5,1129.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086180191,66.8257,1129.4,1129.3,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1610086180392,66.8257,1129.4,1127.1,54.4347]
["bitfinex-derivatives","ETHF0:USTF0",1610086180592,1.41867768,1129.5,1125.8,3.8015462]
["bitfinex-derivatives","ETHF0:USTF0",1610086180792,55.0196,1128.9,1126.7,8.9088]
["bitfinex-derivatives","ETHF0:USTF0",1610086180993,55.0196,1128.9,1126.7,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1610086181293,57.1749,1128.9,1126.7,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1610086181493,57.1749,1128.9,1127.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086181695,1.05965172,1128.5,1127.6,6.21569]
["bitfinex-derivatives","ETHF0:USTF0",1610086182098,1.05904376,1128.4,1127.6,6.21569]
["bitfinex-derivatives","ETHF0:USTF0",1610086182296,4.32056172,1128.4,1127.6,6.21569]
["bitfinex-derivatives","ETHF0:USTF0",1610086182696,1.05760492,1128.3,1127.6,6.21569]
["bitfinex-derivatives","ETHF0:USTF0",1610086182996,1.05760492,1128.3,1127.6,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1610086183397,4.00959,1127.7,1127.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086184899,67.87,1127.5,1126.7,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1610086185400,4.00959,1126.8,1126.7,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1610086186004,50.6935,1127.0,1126.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086186201,50.6935,1127.0,1126.4,5.99489]
["bitfinex-derivatives","ETHF0:USTF0",1610086187602,1.75136697,1127.7,1126.4,5.99489]
["bitfinex-derivatives","ETHF0:USTF0",1610086187603,1.05193925,1127.7,1126.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086187802,1.05193925,1127.7,1126.9,6.10219]
["bitfinex-derivatives","ETHF0:USTF0",1610086188102,4.31685381,1127.8,1126.9,6.10219]
["bitfinex-derivatives","ETHF0:USTF0",1610086188306,1.05251159,1127.8,1126.9,6.10219]
["bitfinex-derivatives","ETHF0:USTF0",1610086188802,2.2896,1127.9,1126.9,16.10219]
["bitfinex-derivatives","ETHF0:USTF0",1610086189002,1.05317434,1128.0,1126.9,16.10219]
["bitfinex-derivatives","ETHF0:USTF0",1610086189203,1.05257007,1127.9,1126.9,6.10219]
["bitfinex-derivatives","ETHF0:USTF0",1610086189403,4.00959,1127.5,1127.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086189805,73.37279,1127.5,1127.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086190711,69.3632,1127.5,1127.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086191108,2.90628757,1127.9,1127.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086191408,1.05344614,1128.0,1127.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086191608,1.05344614,1128.0,1127.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086191809,1.05344614,1128.0,1127.4,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1610086192908,1.05631361,1128.1,1127.4,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1610086193108,1.05725649,1128.2,1127.4,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1610086193509,1.05725649,1128.2,1128.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086193709,1.05821943,1128.3,1128.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086194209,1.76315353,1128.5,1128.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086194210,1.05939959,1128.5,1128.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086194509,1.06051061,1128.7,1128.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086194711,1.06133098,1128.9,1128.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086195513,1.06229889,1129.1,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086195714,1.06229889,1129.1,1128.8,6.84209]
["bitfinex-derivatives","ETHF0:USTF0",1610086196214,1.41639852,1129.2,1128.8,6.84209]
["bitfinex-derivatives","ETHF0:USTF0",1610086196215,4.32265484,1129.2,1128.8,6.84209]
["bitfinex-derivatives","ETHF0:USTF0",1610086196415,1.06280289,1129.3,1128.8,6.84209]
["bitfinex-derivatives","ETHF0:USTF0",1610086196814,1.06341574,1129.4,1128.8,6.84209]
["bitfinex-derivatives","ETHF0:USTF0",1610086197216,3.10606013,1129.8,1128.8,6.84209]
["bitfinex-derivatives","ETHF0:USTF0",1610086197217,1.06472369,1129.8,1128.8,6.84209]
["bitfinex-derivatives","ETHF0:USTF0",1610086197417,1.06472369,1129.8,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086197614,1.06508142,1129.9,1129.7,6.19989]
["bitfinex-derivatives","ETHF0:USTF0",1610086198214,1.41780891,1129.8,1129.7,6.19989]
["bitfinex-derivatives","ETHF0:USTF0",1610086198516,3.10089966,1129.8,1129.7,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1610086199417,4.42796085,1129.9,1129.7,6.19989]
["bitfinex-derivatives","ETHF0:USTF0",1610086199418,3.09967422,1129.9,1129.7,6.19989]
["bitfinex-derivatives","ETHF0:USTF0",1610086200019,1.06279244,1129.8,1129.7,16.19989]
["bitfinex-derivatives","ETHF0:USTF0",1610086200220,1.41705659,1129.9,1129.7,16.19989]
["bitfinex-derivatives","ETHF0:USTF0",1610086200221,1.06356698,1130.0,1129.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086201020,1.06354572,1129.9,1129.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086201219,10.34874572,1129.9,1129.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086201419,13.29479,1129.9,1129.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086201721,22.75338479,1129.9,1129.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086202119,18.74379479,1129.9,1129.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086202328,20.51172212,1129.9,1129.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086202825,18.74317507,1129.9,1129.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086203326,6.3633377,1129.9,1129.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086203527,6.3633377,1129.9,1129.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086203729,3.10434228,1129.9,1129.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086203929,3.25886716,1129.9,1129.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086204227,4.43165322,1129.9,1129.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086205531,8.44124322,1129.9,1129.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086205829,13.44124322,1129.9,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086206029,12.26863149,1129.9,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086206430,1.76989451,1129.6,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086207132,1.76989451,1129.6,1128.8,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1610086207334,1.76989451,1129.6,1125.7,3.80245218]
["bitfinex-derivatives","ETHF0:USTF0",1610086207534,57.5923,1129.5,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086207737,1.06088617,1129.1,1126.7,59.9741]
["bitfinex-derivatives","ETHF0:USTF0",1610086207935,9.0957,1129.0,1126.7,59.9741]
["bitfinex-derivatives","ETHF0:USTF0",1610086208238,1.05902117,1128.8,1125.8,6.5263]
["bitfinex-derivatives","ETHF0:USTF0",1610086208436,1.05829044,1128.6,1125.8,6.5263]
["bitfinex-derivatives","ETHF0:USTF0",1610086208840,1.05657764,1128.3,1125.2,60.159]
["bitfinex-derivatives","ETHF0:USTF0",1610086209238,1.05539947,1128.1,1125.3,6.2793]
["bitfinex-derivatives","ETHF0:USTF0",1610086209537,1.05480777,1128.0,1126.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086209937,1.05397084,1127.9,1126.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086210338,1.05397084,1127.9,1126.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086210536,1.05401738,1127.8,1126.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086210738,1.05401738,1127.8,1126.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086211036,1.05401738,1127.8,1126.8,12.3799]
["bitfinex-derivatives","ETHF0:USTF0",1610086211237,4.3180353,1127.8,1126.8,12.3799]
["bitfinex-derivatives","ETHF0:USTF0",1610086211440,3.41564365,1127.9,1126.8,12.3799]
["bitfinex-derivatives","ETHF0:USTF0",1610086211638,4.00959,1127.6,1127.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086212039,4.00959,1127.6,1126.8,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1610086212339,4.00959,1127.6,1126.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086212539,1.05730843,1127.8,1126.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086212739,3.41801433,1127.9,1127.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086213441,2.3599,1127.9,1127.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086213643,1.05957439,1128.1,1127.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086213842,1.06125774,1128.3,1127.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086214247,1.06227861,1128.4,1127.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086214647,4.32557315,1128.7,1127.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086215145,1.06458584,1128.8,1127.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086215645,1.06458584,1128.8,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086216947,1.06448239,1128.9,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086217148,1.41930986,1129.0,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086217149,0.44373832,1128.8,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086217546,1.41996261,1129.1,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086217547,0.44390961,1128.9,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086217846,0.44416018,1129.0,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086218250,0.44423219,1129.1,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086218448,0.44413853,1129.0,1128.5,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1610086218847,0.44393813,1128.9,1128.5,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1610086219246,0.4438912,1128.8,1128.5,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1610086219446,0.44425957,1128.9,1128.5,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1610086219645,0.44425957,1128.9,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086219947,0.44425957,1128.9,1128.8,6.11579]
["bitfinex-derivatives","ETHF0:USTF0",1610086220150,0.44477042,1129.1,1128.8,6.11579]
["bitfinex-derivatives","ETHF0:USTF0",1610086220349,0.44506694,1129.3,1128.8,6.11579]
["bitfinex-derivatives","ETHF0:USTF0",1610086221354,0.44526775,1129.4,1128.8,6.11579]
["bitfinex-derivatives","ETHF0:USTF0",1610086221552,0.44578072,1129.6,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086221752,0.44578072,1129.6,1129.3,6.88829]
["bitfinex-derivatives","ETHF0:USTF0",1610086221952,0.44576986,1129.7,1129.3,6.88829]
["bitfinex-derivatives","ETHF0:USTF0",1610086222356,0.44593346,1129.8,1129.3,6.88829]
["bitfinex-derivatives","ETHF0:USTF0",1610086222753,0.44624021,1129.9,1129.3,6.88829]
["bitfinex-derivatives","ETHF0:USTF0",1610086223156,0.44676181,1130.1,1129.3,6.88829]
["bitfinex-derivatives","ETHF0:USTF0",1610086223358,0.44702171,1130.2,1129.3,6.88829]
["bitfinex-derivatives","ETHF0:USTF0",1610086223555,0.44702171,1130.2,1130.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086223754,1.0728521,1130.4,1130.0,6.65749]
["bitfinex-derivatives","ETHF0:USTF0",1610086223957,1.07343776,1130.5,1130.0,6.65749]
["bitfinex-derivatives","ETHF0:USTF0",1610086224159,1.07436159,1130.6,1130.0,6.65749]
["bitfinex-derivatives","ETHF0:USTF0",1610086224557,1.07531044,1130.8,1130.0,6.65749]
["bitfinex-derivatives","ETHF0:USTF0",1610086225057,1.07550615,1130.9,1130.0,6.65749]
["bitfinex-derivatives","ETHF0:USTF0",1610086225256,1.07666771,1131.1,1130.0,6.65749]
["bitfinex-derivatives","ETHF0:USTF0",1610086225559,1.07666771,1131.1,1130.2,7.4119]
["bitfinex-derivatives","ETHF0:USTF0",1610086225757,3.14866327,1131.6,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086225958,3.14866327,1131.6,1131.0,6.43169]
["bitfinex-derivatives","ETHF0:USTF0",1610086226159,3.15224777,1131.8,1131.0,6.43169]
["bitfinex-derivatives","ETHF0:USTF0",1610086226457,3.15293212,1131.9,1131.0,6.43169]
["bitfinex-derivatives","ETHF0:USTF0",1610086226858,5.42323812,1132.0,1131.0,6.43169]
["bitfinex-derivatives","ETHF0:USTF0",1610086226859,3.15339567,1132.0,1131.0,6.43169]
["bitfinex-derivatives","ETHF0:USTF0",1610086227056,0.22496224,1131.5,1131.0,6.43169]
["bitfinex-derivatives","ETHF0:USTF0",1610086227357,0.22496224,1131.5,1131.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086227557,0.22508204,1131.6,1131.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086227857,0.22511068,1131.7,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086228056,0.22511068,1131.7,1131.5,6.00399]
["bitfinex-derivatives","ETHF0:USTF0",1610086228858,0.224919,1131.8,1131.5,6.00399]
["bitfinex-derivatives","ETHF0:USTF0",1610086229059,0.22502632,1131.9,1131.5,6.00399]
["bitfinex-derivatives","ETHF0:USTF0",1610086229658,0.22502632,1131.9,1131.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086229860,0.22488525,1132.0,1131.8,6.52659]
["bitfinex-derivatives","ETHF0:USTF0",1610086230059,0.22496448,1132.1,1131.8,6.52659]
["bitfinex-derivatives","ETHF0:USTF0",1610086231659,0.22528986,1132.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086231859,0.22528986,1132.2,1132.1,6.67949]
["bitfinex-derivatives","ETHF0:USTF0",1610086233261,0.22587891,1132.3,1132.1,6.67949]
["bitfinex-derivatives","ETHF0:USTF0",1610086233764,0.22619719,1132.4,1132.1,6.67949]
["bitfinex-derivatives","ETHF0:USTF0",1610086234262,0.22618217,1132.3,1132.1,6.67949]
["bitfinex-derivatives","ETHF0:USTF0",1610086234466,0.22618217,1132.3,1132.1,16.67949]
["bitfinex-derivatives","ETHF0:USTF0",1610086234663,4.52816694,1133.0,1132.1,16.67949]
["bitfinex-derivatives","ETHF0:USTF0",1610086234664,0.22629754,1132.4,1132.1,16.67949]
["bitfinex-derivatives","ETHF0:USTF0",1610086234864,3.17269148,1133.0,1132.1,16.67949]
["bitfinex-derivatives","ETHF0:USTF0",1610086235264,3.17269148,1133.0,1132.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086235466,3.1749374,1133.1,1132.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086235666,3.1749374,1133.1,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086235866,3.17582324,1133.2,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086236066,3.17786712,1133.3,1133.0,5.92499]
["bitfinex-derivatives","ETHF0:USTF0",1610086236467,4.53786732,1133.4,1133.0,5.92499]
["bitfinex-derivatives","ETHF0:USTF0",1610086236468,3.1795511,1133.4,1133.0,5.92499]
["bitfinex-derivatives","ETHF0:USTF0",1610086237067,3.18059192,1133.5,1133.0,5.92499]
["bitfinex-derivatives","ETHF0:USTF0",1610086237767,6.35660369,1133.8,1133.0,5.92499]
["bitfinex-derivatives","ETHF0:USTF0",1610086237768,3.17924594,1133.7,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086237968,3.17924594,1133.7,1133.4,6.93539]
["bitfinex-derivatives","ETHF0:USTF0",1610086238168,3.18088666,1133.8,1133.4,6.93539]
["bitfinex-derivatives","ETHF0:USTF0",1610086238568,8.17229225,1134.1,1133.4,6.93539]
["bitfinex-derivatives","ETHF0:USTF0",1610086238569,3.18434179,1134.1,1133.4,6.93539]
["bitfinex-derivatives","ETHF0:USTF0",1610086239069,3.1847089,1134.2,1133.4,6.93539]
["bitfinex-derivatives","ETHF0:USTF0",1610086239470,3.1847089,1134.2,1133.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086239670,3.18394614,1134.1,1133.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086240072,3.18394614,1134.1,1133.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086240772,3.18394614,1134.1,1133.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086240973,0.72697568,1133.7,1133.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086241773,0.72697568,1133.7,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086242472,3.1859006,1134.1,1133.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086242773,3.1859006,1134.1,1133.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086242975,3.1859006,1134.1,1133.7,12.6445]
["bitfinex-derivatives","ETHF0:USTF0",1610086243575,3.1859006,1134.1,1133.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086243876,3.19138671,1134.3,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086244179,3.19138671,1134.3,1134.0,6.23949]
["bitfinex-derivatives","ETHF0:USTF0",1610086244377,3.19279247,1134.4,1134.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086244777,3.19407025,1134.5,1134.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086245378,3.19407025,1134.5,1134.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086245577,3.19335352,1134.4,1134.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086245780,3.19335352,1134.4,1134.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086245979,3.19362268,1134.5,1134.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086246479,1.82232334,1134.3,1134.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086246780,1.82271251,1134.4,1134.0,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1610086246982,1.82271251,1134.4,1134.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086247180,1.82271251,1134.4,1134.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086247181,1.82230828,1134.3,1134.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086247380,1.82200383,1134.5,1134.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086247682,1.82365343,1134.7,1134.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086247979,1.82365343,1134.7,1134.4,5.80359]
["bitfinex-derivatives","ETHF0:USTF0",1610086248881,1.82116598,1134.5,1134.4,5.80359]
["bitfinex-derivatives","ETHF0:USTF0",1610086249081,4.5550304,1134.5,1134.4,5.80359]
["bitfinex-derivatives","ETHF0:USTF0",1610086250080,4.5550304,1134.5,1134.4,15.80359]
["bitfinex-derivatives","ETHF0:USTF0",1610086250483,6.37273829,1134.5,1134.4,15.80359]
["bitfinex-derivatives","ETHF0:USTF0",1610086250982,6.37273829,1134.5,1134.4,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1610086251187,8.19145837,1134.5,1134.4,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1610086251390,13.61461922,1134.6,1134.4,6.37951021]
["bitfinex-derivatives","ETHF0:USTF0",1610086251587,1.9563,1134.5,1134.4,6.37951021]
["bitfinex-derivatives","ETHF0:USTF0",1610086251792,5.96589,1134.5,1134.4,6.37951021]
["bitfinex-derivatives","ETHF0:USTF0",1610086252288,5.96589,1134.5,1134.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086252688,15.38343997,1134.2,1134.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086252988,15.38662485,1134.3,1134.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086253389,15.38415751,1134.2,1134.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086253591,2.6893,1134.2,1134.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086253788,6.69889,1134.2,1134.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086255090,22.08966327,1134.2,1134.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086255893,17.08628486,1134.2,1134.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086256191,20.33706947,1134.2,1134.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086256591,35.75287647,1134.2,1134.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086256793,31.74328647,1134.2,1134.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086257095,16.32747947,1134.2,1134.1,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086257392,24.99151381,1134.2,1134.1,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086257593,5.94008461,1134.2,1134.1,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086257795,5.94008461,1134.2,1134.1,21.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086258896,15.97331695,1134.2,1134.1,21.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086259096,14.15465988,1134.2,1134.1,21.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086259797,5.94008461,1134.2,1134.1,21.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086260097,3.25078461,1134.2,1134.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086260396,13.27802243,1134.2,1134.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086260696,10.02723782,1134.2,1134.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086261098,13.27566958,1134.2,1134.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086261498,10.02723782,1134.2,1134.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086261799,3.2486188,1134.2,1134.1,21.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086262102,13.27346071,1134.2,1134.1,21.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086262799,10.02484191,1134.2,1134.1,21.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086263200,8.2057228,1134.2,1134.1,21.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086264204,6.37850987,1134.2,1134.1,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086264402,9.62580228,1134.2,1134.1,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086264903,6.37850987,1134.2,1134.1,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086265305,9.62593797,1134.2,1134.1,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086265505,6.37850987,1134.2,1134.1,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086266007,4.54569842,1134.2,1134.1,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086266207,9.60633447,1134.2,1134.1,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086266508,4.54477478,1134.2,1134.1,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086267711,7.79233621,1134.2,1134.1,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086268010,3.18294071,1134.2,1134.1,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086268210,6.43024611,1134.2,1134.1,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086268712,3.18294071,1134.2,1134.1,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086268913,6.43027194,1134.2,1134.1,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086269213,3.18294071,1134.2,1134.1,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086269615,1.81583623,1134.2,1134.1,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086270315,1.81788399,1134.3,1134.1,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086270720,1.45683118,1134.2,1134.1,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086270917,1.45683118,1134.2,1134.1,21.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086271120,1.45788734,1134.3,1134.1,21.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086271319,1.45898756,1134.4,1134.1,21.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086271618,1.45898756,1134.4,1134.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086271821,1.45889603,1134.3,1134.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086272318,1.45889603,1134.3,1134.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086272721,1.45829735,1134.2,1134.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086273319,1.45829735,1134.2,1134.1,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086273923,1.45829735,1134.2,1134.1,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086274121,3.18873607,1134.3,1134.1,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086274422,3.24666837,1134.2,1134.1,21.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086274621,3.18902243,1134.2,1134.1,21.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086275022,1.82010388,1134.2,1134.1,21.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086275324,1.82010388,1134.2,1134.1,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086275623,1.45765639,1134.2,1134.1,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086277324,1.45812085,1134.3,1134.1,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086278326,0.72998695,1134.2,1134.1,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086278524,1.45997389,1134.5,1134.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086278727,1.46196981,1134.6,1134.3,8.4615]
["bitfinex-derivatives","ETHF0:USTF0",1610086279026,0.04571903,1134.4,1134.3,11.3952]
["bitfinex-derivatives","ETHF0:USTF0",1610086279426,0.04578644,1134.7,1134.3,11.3952]
["bitfinex-derivatives","ETHF0:USTF0",1610086279725,1.83145742,1135.2,1134.3,11.3952]
["bitfinex-derivatives","ETHF0:USTF0",1610086279726,0.04580654,1134.8,1134.3,21.3952]
["bitfinex-derivatives","ETHF0:USTF0",1610086279925,0.04580654,1134.8,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086280127,0.04580654,1134.8,1134.6,6.55499]
["bitfinex-derivatives","ETHF0:USTF0",1610086280329,1.46634711,1135.3,1134.6,6.55499]
["bitfinex-derivatives","ETHF0:USTF0",1610086280526,1.46692515,1135.4,1134.6,6.55499]
["bitfinex-derivatives","ETHF0:USTF0",1610086280828,1.83365644,1135.6,1134.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086280829,1.46750404,1135.6,1134.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086281126,1.4674373,1135.5,1134.7,75.1164]
["bitfinex-derivatives","ETHF0:USTF0",1610086281927,1.4674373,1135.5,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086282128,1.4674373,1135.5,1135.4,6.85349]
["bitfinex-derivatives","ETHF0:USTF0",1610086282729,1.46890399,1135.6,1135.4,6.85349]
["bitfinex-derivatives","ETHF0:USTF0",1610086283332,1.46890399,1135.6,1135.4,16.85349]
["bitfinex-derivatives","ETHF0:USTF0",1610086283630,1.46890399,1135.6,1135.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086284732,1.83645716,1135.8,1135.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086284733,1.47000831,1135.8,1135.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086285532,1.46887209,1135.7,1135.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086285835,1.46837603,1135.6,1135.4,6.85349]
["bitfinex-derivatives","ETHF0:USTF0",1610086286233,1.10110058,1135.5,1135.4,6.85349]
["bitfinex-derivatives","ETHF0:USTF0",1610086287133,4.34367581,1135.5,1135.4,6.85349]
["bitfinex-derivatives","ETHF0:USTF0",1610086287436,1.46745815,1135.6,1135.4,6.85349]
["bitfinex-derivatives","ETHF0:USTF0",1610086287733,1.10087554,1135.5,1135.4,6.85349]
["bitfinex-derivatives","ETHF0:USTF0",1610086288736,1.46745815,1135.6,1135.4,6.85349]
["bitfinex-derivatives","ETHF0:USTF0",1610086288935,1.46562612,1135.5,1135.4,6.85349]
["bitfinex-derivatives","ETHF0:USTF0",1610086289337,1.46562612,1135.5,1135.4,16.85349]
["bitfinex-derivatives","ETHF0:USTF0",1610086289737,1.10025328,1135.6,1135.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086290137,1.10074818,1135.7,1135.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086290337,1.10074818,1135.7,1135.4,16.85349]
["bitfinex-derivatives","ETHF0:USTF0",1610086290737,1.10141299,1135.8,1135.4,16.85349]
["bitfinex-derivatives","ETHF0:USTF0",1610086290941,0.02295784,1135.5,1135.4,16.85349]
["bitfinex-derivatives","ETHF0:USTF0",1610086291439,0.02295784,1135.5,1135.4,6.85349]
["bitfinex-derivatives","ETHF0:USTF0",1610086292540,1.8366271,1136.1,1135.4,6.85349]
["bitfinex-derivatives","ETHF0:USTF0",1610086292541,0.02297825,1135.7,1135.4,6.85349]
["bitfinex-derivatives","ETHF0:USTF0",1610086292740,0.02297825,1135.7,1135.4,16.85349]
["bitfinex-derivatives","ETHF0:USTF0",1610086292943,0.02298251,1135.8,1135.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086293545,0.02300017,1135.9,1135.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086293742,0.02300017,1135.9,1135.5,81.0994]
["bitfinex-derivatives","ETHF0:USTF0",1610086293944,0.02300517,1136.0,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086294144,0.02300517,1136.0,1135.8,5.89549]
["bitfinex-derivatives","ETHF0:USTF0",1610086294344,0.02300262,1135.9,1135.8,15.89549]
["bitfinex-derivatives","ETHF0:USTF0",1610086294744,0.02300426,1136.0,1135.8,5.89549]
["bitfinex-derivatives","ETHF0:USTF0",1610086294944,0.02300426,1136.0,1135.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086295348,1.10400804,1136.3,1135.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086295748,0.02301221,1136.0,1135.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086295948,0.02301221,1136.0,1135.8,5.89549]
["bitfinex-derivatives","ETHF0:USTF0",1610086296150,0.02304861,1136.4,1135.8,5.89549]
["bitfinex-derivatives","ETHF0:USTF0",1610086296350,0.02304747,1136.3,1135.8,5.89549]
["bitfinex-derivatives","ETHF0:USTF0",1610086297850,0.02304747,1136.3,1136.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086298150,0.02304747,1136.3,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086298354,1.10510318,1136.6,1136.2,6.08999]
["bitfinex-derivatives","ETHF0:USTF0",1610086298753,1.10448658,1136.5,1136.2,6.08999]
["bitfinex-derivatives","ETHF0:USTF0",1610086299152,1.10416432,1136.4,1136.2,6.08999]
["bitfinex-derivatives","ETHF0:USTF0",1610086299753,1.10427464,1136.5,1136.2,6.08999]
["bitfinex-derivatives","ETHF0:USTF0",1610086299952,1.10427464,1136.5,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086300556,1.1032442,1136.6,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086301256,1.10320007,1136.5,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086301456,4.34279325,1136.5,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086301755,1.10320007,1136.5,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086301955,1.10320007,1136.5,1136.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086302757,1.10320007,1136.5,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086303055,1.47068296,1136.6,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086303360,1.47125018,1136.5,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086303656,1.47136046,1136.6,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086303957,1.47136046,1136.6,1136.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086304157,1.10377938,1136.5,1136.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086304958,1.10377938,1136.5,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086305258,1.10377938,1136.5,1136.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086305460,1.47100146,1136.5,1136.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086305860,1.47117253,1136.6,1136.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086307061,1.10422823,1136.5,1136.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086308161,1.10422823,1136.5,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086308361,1.47117253,1136.6,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086308562,4.71132775,1136.5,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086309063,1.47139502,1136.5,1136.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086309261,1.47139502,1136.5,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086309462,6.46080307,1136.5,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086309663,4.59859589,1136.6,1136.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086310162,4.59603968,1136.5,1136.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086310562,3.22050529,1136.5,1136.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086310964,3.23990378,1136.5,1136.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086311465,1.47210359,1136.5,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086311864,4.71191639,1136.5,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086312067,1.10598315,1136.5,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086312264,1.10598315,1136.5,1136.4,21.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086312564,1.47442168,1136.5,1136.4,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086312764,4.71417718,1136.5,1136.4,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086313165,1.47442168,1136.5,1136.4,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086314367,1.84322716,1136.5,1136.4,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086314967,1.4736233,1136.5,1136.4,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086315470,1.10583398,1136.5,1136.4,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086315670,1.10593569,1136.6,1136.4,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086316070,1.10607086,1136.7,1136.4,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086317473,1.10670301,1136.6,1136.4,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086317873,1.10676835,1136.5,1136.4,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086318273,2.58217662,1136.5,1136.4,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086318473,1.47540827,1136.5,1136.4,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086318673,4.71505548,1136.5,1136.4,21.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086318973,1.47540827,1136.5,1136.4,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086319673,1.84438468,1136.6,1136.4,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086320173,1.84473644,1136.5,1136.4,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086320373,1.47694781,1136.5,1136.4,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086320573,1.47694781,1136.5,1136.4,21.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086321175,1.84509348,1136.5,1136.4,21.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086321477,4.71631681,1136.5,1136.4,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086321774,1.47686845,1136.5,1136.4,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086322077,3.23983653,1136.5,1136.4,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086322476,1.84457404,1136.5,1136.4,31.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086322975,3.23119752,1136.5,1136.4,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086323477,4.61252414,1136.5,1136.4,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086323776,6.45185132,1136.5,1136.4,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086324175,10.46144132,1136.5,1136.4,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086324475,13.70218726,1136.5,1136.4,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086324976,43.70218726,1136.5,1136.4,19.9669]
["bitfinex-derivatives","ETHF0:USTF0",1610086325277,50.24178586,1136.5,1136.4,19.9669]
["bitfinex-derivatives","ETHF0:USTF0",1610086325677,57.47751034,1136.5,1136.4,14.56330861]
["bitfinex-derivatives","ETHF0:USTF0",1610086325876,45.52422733,1136.5,1136.4,14.56330861]
["bitfinex-derivatives","ETHF0:USTF0",1610086326278,59.29823519,1136.5,1136.4,6.20250861]
["bitfinex-derivatives","ETHF0:USTF0",1610086326478,45.52422733,1136.5,1136.4,6.20250861]
["bitfinex-derivatives","ETHF0:USTF0",1610086326879,61.12333403,1136.5,1136.4,6.20250861]
["bitfinex-derivatives","ETHF0:USTF0",1610086327077,61.12333403,1136.5,1134.9,71.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610086327280,45.52422733,1136.5,1134.9,71.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610086327479,1.46712044,1135.0,1134.9,71.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610086327680,1.46712044,1135.0,1132.7,1.35152377]
["bitfinex-derivatives","ETHF0:USTF0",1610086327879,1.46664278,1135.1,1134.0,72.206]
["bitfinex-derivatives","ETHF0:USTF0",1610086328282,1.46664278,1135.1,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086328480,1.09946824,1134.9,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086329383,1.10034167,1135.0,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086329583,1.46712223,1135.1,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086329584,1.10087231,1135.1,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086329983,1.10080084,1135.0,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086330684,1.46628512,1134.9,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086331085,1.8328564,1135.0,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086331287,3.24443613,1134.9,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086331685,1.83127027,1134.9,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086333384,3.20337661,1134.9,1134.0,75.0868]
["bitfinex-derivatives","ETHF0:USTF0",1610086333587,3.20337661,1134.9,1134.0,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1610086333787,0.0228414,1134.1,1132.5,6.0615]
["bitfinex-derivatives","ETHF0:USTF0",1610086334186,0.0228414,1134.1,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086334387,1.09638739,1134.5,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086336287,1.46263825,1134.5,1134.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086336688,4.70826354,1134.5,1134.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086337389,1.46263825,1134.5,1134.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086337593,1.09784816,1134.5,1134.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086338292,1.09835696,1134.6,1134.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086338793,1.0987917,1134.7,1134.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086339092,1.09983231,1134.9,1134.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086339401,1.10042825,1135.0,1134.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086339892,1.46723767,1135.1,1134.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086339893,1.10072379,1135.1,1134.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086340392,1.10072379,1135.1,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086341293,1.46763172,1135.2,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086341794,1.10076707,1135.1,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086341994,1.46763172,1135.2,1134.9,12.3073]
["bitfinex-derivatives","ETHF0:USTF0",1610086342294,1.09960629,1135.0,1134.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086342795,4.71013086,1135.1,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086343097,4.70990637,1135.0,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086343495,1.46582278,1135.0,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086343695,3.24418053,1135.0,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086344195,1.46550233,1135.0,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086344396,4.70942085,1135.0,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086344796,1.46550233,1135.0,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086345096,1.46595573,1135.1,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086345498,1.09890915,1135.0,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086346497,1.09911032,1135.1,1135.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086346801,1.09890821,1135.2,1135.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086347602,1.09897031,1135.3,1135.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086348001,1.46529375,1135.4,1135.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086348201,1.46561879,1135.6,1135.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086348501,1.46561879,1135.6,1135.3,6.33509]
["bitfinex-derivatives","ETHF0:USTF0",1610086348701,1.46623483,1135.7,1135.3,6.33509]
["bitfinex-derivatives","ETHF0:USTF0",1610086348903,1.46440079,1135.9,1135.3,6.33509]
["bitfinex-derivatives","ETHF0:USTF0",1610086349403,1.46475841,1136.0,1135.3,6.33509]
["bitfinex-derivatives","ETHF0:USTF0",1610086349804,1.83094801,1136.1,1135.3,6.33509]
["bitfinex-derivatives","ETHF0:USTF0",1610086349805,1.46448213,1136.1,1135.3,6.33509]
["bitfinex-derivatives","ETHF0:USTF0",1610086350004,1.46469992,1136.2,1135.3,6.33509]
["bitfinex-derivatives","ETHF0:USTF0",1610086350203,1.46469992,1136.2,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086350405,1.83114186,1136.4,1136.1,6.05449]
["bitfinex-derivatives","ETHF0:USTF0",1610086351206,1.83320388,1136.6,1136.1,6.05449]
["bitfinex-derivatives","ETHF0:USTF0",1610086352206,1.83320388,1136.6,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086352405,1.83320388,1136.6,1136.5,6.95319]
["bitfinex-derivatives","ETHF0:USTF0",1610086352605,1.83547141,1136.7,1136.5,6.95319]
["bitfinex-derivatives","ETHF0:USTF0",1610086352906,1.83625298,1136.8,1136.5,6.95319]
["bitfinex-derivatives","ETHF0:USTF0",1610086354206,1.83625298,1136.8,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086354709,3.22226529,1136.8,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086354909,3.22226529,1136.8,1136.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086355108,4.60126612,1136.9,1136.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086355509,4.59952289,1136.8,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086355711,7.83948818,1136.8,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086356109,3.22185868,1136.8,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086357010,4.60035704,1136.8,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086357709,6.43866155,1136.9,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086357910,8.2718205,1136.9,1136.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086358111,8.2718205,1136.9,1136.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086358614,11.5120837,1136.9,1136.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086358914,8.2718205,1136.9,1136.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086359411,8.2718205,1136.9,1136.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086359614,6.42480023,1136.9,1136.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086359811,6.42480023,1136.9,1136.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086360113,6.42449664,1137.0,1136.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086360314,6.42449664,1137.0,1136.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086360714,4.58976854,1137.0,1136.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086363215,7.82892804,1137.0,1136.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086363417,3.21988937,1137.0,1136.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086363817,1.83826842,1137.0,1136.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086364017,7.83880412,1137.2,1136.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086364418,4.60576548,1137.5,1137.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086364618,4.60576548,1137.5,1137.1,6.23049]
["bitfinex-derivatives","ETHF0:USTF0",1610086364919,4.60576548,1137.5,1137.2,53.2789]
["bitfinex-derivatives","ETHF0:USTF0",1610086365119,3.23745267,1137.6,1137.2,53.2789]
["bitfinex-derivatives","ETHF0:USTF0",1610086365418,4.61343291,1137.8,1137.2,53.2789]
["bitfinex-derivatives","ETHF0:USTF0",1610086365818,4.61343291,1137.8,1137.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086366019,3.23680826,1137.8,1137.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086366420,4.62034878,1138.0,1137.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086366620,4.62034878,1138.0,1137.7,6.26719]
["bitfinex-derivatives","ETHF0:USTF0",1610086366818,4.62034878,1138.0,1137.7,16.26719]
["bitfinex-derivatives","ETHF0:USTF0",1610086367820,4.62034878,1138.0,1137.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086368420,4.62034878,1138.0,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086369724,6.46664201,1138.1,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086369725,4.62348029,1138.1,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086369923,4.62348029,1138.1,1137.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086370525,4.62675329,1138.2,1138.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086370924,4.63257846,1138.3,1138.0,11.8129]
["bitfinex-derivatives","ETHF0:USTF0",1610086371326,4.63593326,1138.5,1138.0,11.8129]
["bitfinex-derivatives","ETHF0:USTF0",1610086371825,4.63593326,1138.5,1138.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086372427,4.63593326,1138.5,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086372827,4.64187419,1138.6,1138.4,6.26369]
["bitfinex-derivatives","ETHF0:USTF0",1610086373027,3.23465521,1138.5,1138.4,16.26369]
["bitfinex-derivatives","ETHF0:USTF0",1610086373228,3.23465521,1138.5,1138.4,6.26369]
["bitfinex-derivatives","ETHF0:USTF0",1610086373429,4.64187419,1138.6,1138.4,6.26369]
["bitfinex-derivatives","ETHF0:USTF0",1610086373630,4.64187419,1138.6,1138.4,16.26369]
["bitfinex-derivatives","ETHF0:USTF0",1610086373935,4.6435395,1138.7,1138.4,68.98759]
["bitfinex-derivatives","ETHF0:USTF0",1610086374129,3.23413493,1138.5,1138.4,68.98759]
["bitfinex-derivatives","ETHF0:USTF0",1610086374329,3.23413493,1138.5,1138.4,16.26369]
["bitfinex-derivatives","ETHF0:USTF0",1610086374531,3.25290432,1138.6,1138.4,16.26369]
["bitfinex-derivatives","ETHF0:USTF0",1610086374731,3.25290432,1138.6,1138.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086375232,3.25620642,1138.7,1138.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086375433,3.25620642,1138.7,1138.6,63.6217]
["bitfinex-derivatives","ETHF0:USTF0",1610086375632,3.25788144,1138.8,1138.6,63.6217]
["bitfinex-derivatives","ETHF0:USTF0",1610086375834,3.23335773,1138.7,1138.6,53.6217]
["bitfinex-derivatives","ETHF0:USTF0",1610086376236,3.2632995,1139.1,1138.6,53.6217]
["bitfinex-derivatives","ETHF0:USTF0",1610086376440,3.26461591,1139.2,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086376737,3.26461591,1139.2,1139.0,6.65869]
["bitfinex-derivatives","ETHF0:USTF0",1610086376935,3.23179955,1139.3,1139.0,6.65869]
["bitfinex-derivatives","ETHF0:USTF0",1610086377136,0.09336153,1139.1,1139.0,6.65869]
["bitfinex-derivatives","ETHF0:USTF0",1610086377638,0.09342579,1139.3,1139.1,64.3421]
["bitfinex-derivatives","ETHF0:USTF0",1610086377839,0.09342799,1139.4,1139.1,64.3421]
["bitfinex-derivatives","ETHF0:USTF0",1610086378036,0.09342799,1139.4,1139.0,6.65869]
["bitfinex-derivatives","ETHF0:USTF0",1610086378539,0.09342799,1139.4,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086378738,0.09342799,1139.4,1139.3,5.85779]
["bitfinex-derivatives","ETHF0:USTF0",1610086378936,4.67607092,1140.1,1139.3,5.85779]
["bitfinex-derivatives","ETHF0:USTF0",1610086379138,0.09342196,1139.4,1139.3,69.90119]
["bitfinex-derivatives","ETHF0:USTF0",1610086379436,4.67607092,1140.1,1139.3,5.85779]
["bitfinex-derivatives","ETHF0:USTF0",1610086379836,4.67349353,1140.0,1139.3,5.85779]
["bitfinex-derivatives","ETHF0:USTF0",1610086380438,4.67425248,1140.1,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086380638,4.67425248,1140.1,1139.9,5.94099]
["bitfinex-derivatives","ETHF0:USTF0",1610086380939,4.67409027,1140.0,1139.9,5.94099]
["bitfinex-derivatives","ETHF0:USTF0",1610086381139,7.5286096,1140.0,1139.9,5.94099]
["bitfinex-derivatives","ETHF0:USTF0",1610086381539,4.67864157,1140.2,1139.9,5.94099]
["bitfinex-derivatives","ETHF0:USTF0",1610086382338,4.67864157,1140.2,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086382739,4.68174347,1140.3,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086383040,4.68174347,1140.3,1140.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086383745,4.68174347,1140.3,1140.2,63.2736]
["bitfinex-derivatives","ETHF0:USTF0",1610086383942,4.68174347,1140.3,1140.2,75.2589]
["bitfinex-derivatives","ETHF0:USTF0",1610086384242,1.87524282,1140.3,1140.2,75.2589]
["bitfinex-derivatives","ETHF0:USTF0",1610086384444,1.87524282,1140.3,1140.2,11.9853]
["bitfinex-derivatives","ETHF0:USTF0",1610086384640,1.50196079,1140.3,1140.2,11.9853]
["bitfinex-derivatives","ETHF0:USTF0",1610086384841,1.50196079,1140.3,1140.2,68.1577]
["bitfinex-derivatives","ETHF0:USTF0",1610086385042,1.87786558,1140.3,1140.2,68.1577]
["bitfinex-derivatives","ETHF0:USTF0",1610086385245,4.23683198,1140.3,1140.2,68.1577]
["bitfinex-derivatives","ETHF0:USTF0",1610086385444,2.73420892,1140.3,1140.2,68.1577]
["bitfinex-derivatives","ETHF0:USTF0",1610086385945,1.50448716,1140.4,1140.2,68.1577]
["bitfinex-derivatives","ETHF0:USTF0",1610086386346,1.50448716,1140.4,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086386747,1.50684911,1140.5,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086386948,2.65959201,1140.4,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086387447,1.50684911,1140.5,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086387849,1.50819777,1140.6,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086388350,0.09434448,1140.4,1140.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086388748,1.50951161,1140.8,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086389048,1.51086808,1140.9,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086389248,1.51117041,1141.0,1140.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086390450,2.55986273,1141.0,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086390651,1.51315307,1141.1,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086390851,1.51315307,1141.1,1140.9,75.20719]
["bitfinex-derivatives","ETHF0:USTF0",1610086391452,1.51568479,1141.2,1140.9,75.20719]
["bitfinex-derivatives","ETHF0:USTF0",1610086392155,1.51568479,1141.2,1140.9,5.81539]
["bitfinex-derivatives","ETHF0:USTF0",1610086392453,1.51568479,1141.2,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086393354,1.89460598,1141.3,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086393355,1.51560993,1141.3,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086393656,1.89381529,1141.3,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086394059,1.51525659,1141.2,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086394660,3.22671219,1141.2,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086394859,3.22671219,1141.2,1141.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086395060,1.51560147,1141.3,1141.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086395260,1.51560147,1141.3,1141.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086395459,1.51560147,1141.3,1141.2,12.8713]
["bitfinex-derivatives","ETHF0:USTF0",1610086395660,1.89459678,1141.4,1141.2,12.8713]
["bitfinex-derivatives","ETHF0:USTF0",1610086395661,1.51451299,1141.4,1141.2,12.8713]
["bitfinex-derivatives","ETHF0:USTF0",1610086396061,1.51552484,1141.6,1141.2,12.8713]
["bitfinex-derivatives","ETHF0:USTF0",1610086396561,1.51552484,1141.6,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086396761,4.73837722,1141.6,1141.5,6.21059]
["bitfinex-derivatives","ETHF0:USTF0",1610086397163,1.51552484,1141.6,1141.5,6.21059]
["bitfinex-derivatives","ETHF0:USTF0",1610086397464,1.51673903,1141.7,1141.5,6.21059]
["bitfinex-derivatives","ETHF0:USTF0",1610086397864,1.51582356,1141.6,1141.5,6.21059]
["bitfinex-derivatives","ETHF0:USTF0",1610086398264,1.89342095,1141.6,1141.5,6.21059]
["bitfinex-derivatives","ETHF0:USTF0",1610086398664,3.31670899,1141.6,1141.5,6.21059]
["bitfinex-derivatives","ETHF0:USTF0",1610086399066,1.8931394,1141.6,1141.5,6.21059]
["bitfinex-derivatives","ETHF0:USTF0",1610086399266,6.38382022,1141.6,1141.5,6.21059]
["bitfinex-derivatives","ETHF0:USTF0",1610086399766,1.8928652,1141.6,1141.5,6.21059]
["bitfinex-derivatives","ETHF0:USTF0",1610086399964,1.8928652,1141.6,1141.5,16.21059]
["bitfinex-derivatives","ETHF0:USTF0",1610086400366,1.51542814,1141.6,1141.5,16.21059]
["bitfinex-derivatives","ETHF0:USTF0",1610086400565,0.75880199,1141.6,1141.5,16.21059]
["bitfinex-derivatives","ETHF0:USTF0",1610086400966,0.75906085,1141.7,1141.5,16.21059]
["bitfinex-derivatives","ETHF0:USTF0",1610086401666,0.75894895,1141.6,1141.5,16.21059]
["bitfinex-derivatives","ETHF0:USTF0",1610086402370,1.5178979,1141.8,1141.5,16.21059]
["bitfinex-derivatives","ETHF0:USTF0",1610086402569,1.5178979,1141.8,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086402770,1.89675458,1141.9,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086403270,4.5907769,1141.8,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086403473,1.51682305,1141.8,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086404074,1.51838293,1142.0,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086404271,1.51838293,1142.0,1141.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086404471,1.51838293,1142.0,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086404671,1.51838293,1142.0,1141.9,6.00529]
["bitfinex-derivatives","ETHF0:USTF0",1610086404975,1.51838293,1142.0,1141.9,16.00529]
["bitfinex-derivatives","ETHF0:USTF0",1610086405172,4.57213785,1142.0,1141.9,16.00529]
["bitfinex-derivatives","ETHF0:USTF0",1610086405476,1.52009583,1142.1,1141.9,16.00529]
["bitfinex-derivatives","ETHF0:USTF0",1610086406174,0.76012535,1142.0,1141.9,16.00529]
["bitfinex-derivatives","ETHF0:USTF0",1610086406572,1.23532242,1142.0,1141.9,16.00529]
["bitfinex-derivatives","ETHF0:USTF0",1610086407272,0.76012535,1142.0,1141.9,16.00529]
["bitfinex-derivatives","ETHF0:USTF0",1610086407674,1.90012788,1142.3,1141.9,16.00529]
["bitfinex-derivatives","ETHF0:USTF0",1610086407874,1.52155661,1142.2,1141.9,16.00529]
["bitfinex-derivatives","ETHF0:USTF0",1610086408278,1.90012788,1142.3,1141.9,16.00529]
["bitfinex-derivatives","ETHF0:USTF0",1610086408279,1.1412261,1142.0,1141.9,16.00529]
["bitfinex-derivatives","ETHF0:USTF0",1610086408474,1.1412261,1142.0,1141.9,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1610086408776,0.76123292,1142.0,1141.9,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1610086409579,1.14184938,1142.1,1141.9,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1610086409776,1.2376008,1142.0,1141.5,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1610086409978,1.2376008,1142.0,1141.2,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1610086410179,1.2376008,1142.0,1141.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086410380,1.2376008,1142.0,1141.9,12.0503]
["bitfinex-derivatives","ETHF0:USTF0",1610086410579,0.47600031,1142.0,1141.9,16.05989]
["bitfinex-derivatives","ETHF0:USTF0",1610086410780,1.23948373,1142.2,1141.9,16.05989]
["bitfinex-derivatives","ETHF0:USTF0",1610086411179,0.47767494,1142.3,1141.9,16.05989]
["bitfinex-derivatives","ETHF0:USTF0",1610086411580,0.47795008,1142.4,1141.9,16.05989]
["bitfinex-derivatives","ETHF0:USTF0",1610086411784,0.47814377,1142.5,1141.9,16.05989]
["bitfinex-derivatives","ETHF0:USTF0",1610086412484,0.47814377,1142.5,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086412683,1.2432826,1142.6,1142.4,6.40239]
["bitfinex-derivatives","ETHF0:USTF0",1610086412885,1.24394655,1142.7,1142.4,6.40239]
["bitfinex-derivatives","ETHF0:USTF0",1610086414086,0.4789558,1142.6,1142.4,6.40239]
["bitfinex-derivatives","ETHF0:USTF0",1610086414285,0.4789558,1142.6,1142.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086414988,1.24527285,1142.7,1142.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086415187,0.47980758,1142.6,1142.4,6.40239]
["bitfinex-derivatives","ETHF0:USTF0",1610086415489,1.24766827,1142.6,1142.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086417788,0.47980758,1142.6,1142.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086418188,1.25011466,1142.8,1142.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086418488,1.25011466,1142.8,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086418788,1.25011466,1142.8,1142.7,6.35909]
["bitfinex-derivatives","ETHF0:USTF0",1610086419088,0.76930133,1142.8,1142.7,6.35909]
["bitfinex-derivatives","ETHF0:USTF0",1610086419688,0.48131876,1142.8,1142.7,6.35909]
["bitfinex-derivatives","ETHF0:USTF0",1610086420191,0.48131876,1142.8,1142.7,16.35909]
["bitfinex-derivatives","ETHF0:USTF0",1610086420389,0.48176413,1142.9,1142.7,16.35909]
["bitfinex-derivatives","ETHF0:USTF0",1610086420888,0.48176413,1142.9,1142.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086421589,1.25261848,1142.9,1142.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086423493,0.48176413,1142.9,1142.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086425400,1.25461355,1143.0,1142.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086425599,0.48317509,1143.0,1142.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086425898,0.48317509,1143.0,1142.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086426097,1.25703131,1143.0,1142.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086426500,1.25703131,1143.0,1142.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086426699,1.25703131,1143.0,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086427200,0.48317509,1143.0,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086427701,0.48317509,1143.0,1142.9,21.93809]
["bitfinex-derivatives","ETHF0:USTF0",1610086427906,0.48317509,1143.0,1142.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086428102,1.54616027,1143.3,1142.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086428318,0.77430546,1143.3,1143.0,64.2604]
["bitfinex-derivatives","ETHF0:USTF0",1610086428501,0.77430546,1143.3,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086428702,1.16246264,1143.8,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086429203,1.16458567,1144.3,1143.9,60.0832]
["bitfinex-derivatives","ETHF0:USTF0",1610086429503,1.16595621,1144.6,1143.9,62.0927]
["bitfinex-derivatives","ETHF0:USTF0",1610086429701,1.16622246,1144.7,1143.9,62.0927]
["bitfinex-derivatives","ETHF0:USTF0",1610086430202,1.16625285,1144.8,1144.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086430402,1.5550038,1145.0,1144.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086430403,1.16580012,1144.9,1144.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086430606,1.16580012,1144.9,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086430802,1.16580012,1144.9,1144.7,6.69089]
["bitfinex-derivatives","ETHF0:USTF0",1610086431603,1.16591321,1144.8,1144.7,6.69089]
["bitfinex-derivatives","ETHF0:USTF0",1610086431803,1.16618976,1144.9,1144.7,6.69089]
["bitfinex-derivatives","ETHF0:USTF0",1610086432203,1.16618976,1144.9,1144.7,24.19089]
["bitfinex-derivatives","ETHF0:USTF0",1610086433306,1.16618976,1144.9,1144.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086433706,1.16618976,1144.9,1144.7,34.19089]
["bitfinex-derivatives","ETHF0:USTF0",1610086434107,1.16618976,1144.9,1144.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086434606,1.16889553,1145.0,1144.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086434807,1.16889553,1145.0,1144.8,75.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610086435008,1.16889553,1145.0,1144.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086435210,1.1701324,1145.1,1144.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086435708,1.1701324,1145.1,1145.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086435911,1.1701324,1145.1,1145.0,12.7157]
["bitfinex-derivatives","ETHF0:USTF0",1610086436413,1.1701324,1145.1,1145.0,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1610086436610,1.1701324,1145.1,1145.0,6.72529]
["bitfinex-derivatives","ETHF0:USTF0",1610086436814,1.1701324,1145.1,1145.0,16.72529]
["bitfinex-derivatives","ETHF0:USTF0",1610086437115,1.17006989,1145.2,1145.0,16.72529]
["bitfinex-derivatives","ETHF0:USTF0",1610086437818,1.17012029,1145.4,1145.0,16.72529]
["bitfinex-derivatives","ETHF0:USTF0",1610086438217,1.17019481,1145.5,1145.0,16.72529]
["bitfinex-derivatives","ETHF0:USTF0",1610086438717,1.17009839,1145.6,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086438920,1.17009839,1145.6,1145.4,6.60269]
["bitfinex-derivatives","ETHF0:USTF0",1610086439218,1.16933154,1145.5,1145.4,6.60269]
["bitfinex-derivatives","ETHF0:USTF0",1610086439918,1.17058408,1145.6,1145.4,6.60269]
["bitfinex-derivatives","ETHF0:USTF0",1610086440118,1.17058408,1145.6,1145.4,16.60269]
["bitfinex-derivatives","ETHF0:USTF0",1610086441021,1.17058408,1145.6,1145.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086441320,1.1720529,1145.7,1145.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086441719,1.1720529,1145.7,1145.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086441922,2.73529521,1145.8,1145.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086442121,1.17255802,1145.8,1145.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086442321,1.17306712,1145.9,1145.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086442522,1.17306712,1145.9,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086442724,1.17330089,1146.0,1145.8,5.86159]
["bitfinex-derivatives","ETHF0:USTF0",1610086443123,1.56440119,1146.1,1145.8,5.86159]
["bitfinex-derivatives","ETHF0:USTF0",1610086443124,1.1736508,1146.1,1145.8,5.86159]
["bitfinex-derivatives","ETHF0:USTF0",1610086444522,1.1736508,1146.1,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086444724,1.17201379,1146.3,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086445424,1.17361057,1146.4,1146.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086445624,1.17307742,1146.3,1146.1,12.8455]
["bitfinex-derivatives","ETHF0:USTF0",1610086446029,1.17307742,1146.3,1146.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086446625,1.17307742,1146.3,1146.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086447627,1.17437007,1146.4,1146.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086447829,1.17655009,1146.7,1146.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086448227,1.17625838,1146.6,1146.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086448630,1.17511549,1146.5,1146.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086449529,1.17511549,1146.5,1146.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086449934,1.17607336,1146.4,1146.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086450631,1.17607336,1146.4,1146.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086451435,1.95809513,1146.5,1146.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086451835,1.95787271,1146.4,1146.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086452137,1.95787271,1146.4,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086452539,4.89284036,1146.4,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086452936,6.84027311,1146.4,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086453436,13.68782211,1146.5,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086453637,12.80004148,1146.4,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086453839,12.80004148,1146.4,1146.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086454338,2.05556243,1146.4,1146.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086455338,2.05556243,1146.4,1146.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086456539,2.05556243,1146.4,1146.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086457038,2.05556243,1146.4,1146.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086458142,2.05556243,1146.4,1145.1,72.8131]
["bitfinex-derivatives","ETHF0:USTF0",1610086458343,48.22646566,1146.4,1144.8,6.1672]
["bitfinex-derivatives","ETHF0:USTF0",1610086458642,35.53056243,1146.4,1146.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086458843,33.475,1146.4,1146.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086459043,33.475,1146.4,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086459243,9.27983854,1146.4,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086459446,8.77860631,1145.7,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086459641,10.69880631,1145.7,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086459944,6.83138316,1145.6,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086460143,6.9457799,1145.6,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086460543,5.48433027,1145.6,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086460949,2.06306813,1145.6,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086461146,1.17400529,1145.7,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086461548,1.17400529,1145.7,1145.5,5.89729]
["bitfinex-derivatives","ETHF0:USTF0",1610086461947,1.17531335,1145.8,1145.5,5.89729]
["bitfinex-derivatives","ETHF0:USTF0",1610086462547,1.17531335,1145.8,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086463750,1.95869525,1146.1,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086463950,1.17556469,1145.9,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086464949,1.17556469,1145.9,1145.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086465149,1.17556469,1145.9,1145.8,12.4949]
["bitfinex-derivatives","ETHF0:USTF0",1610086465350,1.5670243,1145.9,1145.8,12.4949]
["bitfinex-derivatives","ETHF0:USTF0",1610086466451,1.17531803,1145.9,1145.8,12.4949]
["bitfinex-derivatives","ETHF0:USTF0",1610086466954,1.17565725,1146.0,1145.8,12.4949]
["bitfinex-derivatives","ETHF0:USTF0",1610086467252,1.17581819,1145.9,1145.8,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1610086467752,1.17581819,1145.9,1145.8,12.4949]
["bitfinex-derivatives","ETHF0:USTF0",1610086468551,1.17597998,1146.0,1145.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086469253,1.17597998,1146.0,1145.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086469655,1.56687531,1146.0,1145.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086470754,1.56715904,1146.1,1145.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086471259,1.17617371,1146.1,1145.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086471555,1.17660889,1146.2,1145.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086472058,1.17611005,1146.1,1145.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086472256,1.17611005,1146.1,1146.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086472656,1.56704812,1146.1,1146.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086473056,1.17621497,1146.1,1146.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086473459,1.56828663,1146.2,1146.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086473859,1.5695035,1146.1,1146.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086474361,1.96259948,1146.1,1145.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086474663,1.17937019,1146.1,1146.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086475359,1.1804965,1146.2,1146.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086475663,0.24602109,1146.1,1145.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086475961,1.1823281,1146.4,1145.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086476362,1.18348364,1146.6,1145.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086476561,1.18348364,1146.6,1146.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086476761,1.18509714,1146.8,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086476960,1.18509714,1146.8,1146.5,6.28859]
["bitfinex-derivatives","ETHF0:USTF0",1610086477361,1.1852911,1146.9,1146.5,6.28859]
["bitfinex-derivatives","ETHF0:USTF0",1610086477562,1.1852911,1146.9,1146.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086477763,1.1847222,1146.7,1146.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086478464,1.58058841,1146.7,1146.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086478663,1.97573552,1146.8,1146.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086478866,1.18723258,1146.7,1146.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086479267,1.18748596,1146.8,1146.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086479769,1.18947123,1147.0,1146.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086480565,1.18947123,1147.0,1146.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086480766,1.19049878,1147.3,1146.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086481066,1.19049878,1147.3,1146.9,5.96749]
["bitfinex-derivatives","ETHF0:USTF0",1610086481266,1.58769088,1147.5,1146.9,5.96749]
["bitfinex-derivatives","ETHF0:USTF0",1610086481569,1.58958535,1147.7,1146.9,12.94019]
["bitfinex-derivatives","ETHF0:USTF0",1610086482167,1.59079597,1147.8,1146.9,12.94019]
["bitfinex-derivatives","ETHF0:USTF0",1610086482471,1.59064113,1147.9,1146.9,12.94019]
["bitfinex-derivatives","ETHF0:USTF0",1610086482671,1.59064113,1147.9,1147.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086482868,1.59064113,1147.9,1147.8,6.44079]
["bitfinex-derivatives","ETHF0:USTF0",1610086483972,1.98445848,1147.9,1147.8,6.44079]
["bitfinex-derivatives","ETHF0:USTF0",1610086484373,3.47786755,1147.9,1147.8,6.44079]
["bitfinex-derivatives","ETHF0:USTF0",1610086484575,4.96398388,1147.9,1147.8,6.44079]
["bitfinex-derivatives","ETHF0:USTF0",1610086484773,4.96398388,1147.9,1147.8,16.44079]
["bitfinex-derivatives","ETHF0:USTF0",1610086484974,6.94598748,1147.9,1147.8,16.44079]
["bitfinex-derivatives","ETHF0:USTF0",1610086485572,8.92754792,1148.0,1147.8,16.44079]
["bitfinex-derivatives","ETHF0:USTF0",1610086486075,10.90444898,1148.0,1147.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086486475,18.44945083,1148.0,1147.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086486675,22.45904083,1148.0,1147.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086486876,4.00959,1148.0,1147.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086487280,35.98039334,1148.0,1147.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086487578,50.80941539,1148.0,1147.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086487776,54.41523842,1148.0,1147.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086488478,39.58621637,1148.0,1147.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086488678,9.58621637,1148.0,1147.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086488879,5.57662637,1148.0,1147.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086489280,12.84155764,1148.0,1147.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086489482,12.84155764,1148.0,1147.9,12.4269]
["bitfinex-derivatives","ETHF0:USTF0",1610086489483,6.9286402,1148.0,1147.9,12.4269]
["bitfinex-derivatives","ETHF0:USTF0",1610086489981,1.9801592,1148.0,1147.9,12.4269]
["bitfinex-derivatives","ETHF0:USTF0",1610086490286,2.54147583,1148.0,1147.9,12.4269]
["bitfinex-derivatives","ETHF0:USTF0",1610086490682,1.58599516,1148.2,1147.9,12.4269]
["bitfinex-derivatives","ETHF0:USTF0",1610086490882,1.58599516,1148.2,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086491082,1.58668672,1148.3,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086491683,1.58702288,1148.4,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086492183,1.58741741,1148.5,1148.1,21.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086492385,2.54390111,1148.3,1148.1,21.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086492583,2.54390111,1148.3,1148.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086492886,1.58738909,1148.3,1148.2,12.5228]
["bitfinex-derivatives","ETHF0:USTF0",1610086493084,2.93988992,1148.3,1148.2,12.5228]
["bitfinex-derivatives","ETHF0:USTF0",1610086493285,3.47446629,1148.3,1148.2,12.5228]
["bitfinex-derivatives","ETHF0:USTF0",1610086493685,2.98192006,1148.4,1148.2,12.5228]
["bitfinex-derivatives","ETHF0:USTF0",1610086494085,11.89976954,1148.4,1148.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086494285,8.91784948,1148.4,1148.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086494584,8.91784948,1148.4,1148.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086494786,8.92047585,1148.5,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086495389,39.85207429,1148.5,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086495586,9.85207429,1148.5,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086495786,13.82679634,1148.5,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086495987,9.86229061,1148.5,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086496187,9.86229061,1148.5,1148.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086496388,0.93159844,1148.5,1148.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086497090,8.94185565,1148.7,1148.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086497389,4.97250649,1148.5,1148.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086497789,8.94778878,1148.6,1148.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086498990,8.94778878,1148.6,1148.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086499590,8.94676622,1148.7,1148.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086499790,0.94317995,1148.6,1148.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086500091,6.9592766,1148.6,1148.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086500493,8.94676622,1148.7,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086500494,8.94676622,1148.7,1148.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086500692,1.99427073,1148.7,1148.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086500891,1.99427073,1148.7,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086501091,8.94074058,1148.7,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086501791,11.76145271,1148.7,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086502692,2.82071213,1148.7,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086502894,13.7487844,1148.7,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086503295,13.7487844,1148.7,1148.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086503296,6.96233391,1148.7,1148.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086503594,8.94825386,1148.7,1148.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086503994,9.7907446,1148.7,1148.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086504394,6.96218839,1148.7,1148.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086505495,6.96214837,1148.8,1148.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086506001,4.97603687,1148.7,1148.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086506697,6.96172432,1148.7,1148.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086507098,6.96172432,1148.7,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086507598,4.97565826,1148.7,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086507798,4.38834482,1148.7,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086508200,1.99015957,1148.7,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086508601,1.99015957,1148.7,1148.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086509700,0.9041178,1148.7,1148.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086510101,1.98923398,1148.7,1148.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086510901,1.59176647,1148.7,1148.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086511302,1.98970808,1148.8,1148.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086511303,1.59322813,1148.8,1148.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086511501,1.59322813,1148.8,1148.6,16.76069]
["bitfinex-derivatives","ETHF0:USTF0",1610086511701,1.59302269,1148.7,1148.6,16.76069]
["bitfinex-derivatives","ETHF0:USTF0",1610086512001,2.49816108,1148.8,1148.6,16.76069]
["bitfinex-derivatives","ETHF0:USTF0",1610086512201,0.90521237,1148.7,1148.6,16.76069]
["bitfinex-derivatives","ETHF0:USTF0",1610086512403,30.90521237,1148.7,1148.6,16.76069]
["bitfinex-derivatives","ETHF0:USTF0",1610086512605,31.59355231,1148.7,1148.6,16.76069]
["bitfinex-derivatives","ETHF0:USTF0",1610086512804,1.59355231,1148.7,1148.6,16.76069]
["bitfinex-derivatives","ETHF0:USTF0",1610086513006,4.43953594,1148.7,1148.6,6.76069]
["bitfinex-derivatives","ETHF0:USTF0",1610086513305,1.99186728,1148.7,1148.6,6.76069]
["bitfinex-derivatives","ETHF0:USTF0",1610086513507,2.89699129,1148.7,1148.6,6.76069]
["bitfinex-derivatives","ETHF0:USTF0",1610086513907,1.99186728,1148.7,1148.6,6.76069]
["bitfinex-derivatives","ETHF0:USTF0",1610086514105,1.99186728,1148.7,1148.6,16.76069]
["bitfinex-derivatives","ETHF0:USTF0",1610086514706,6.33747318,1148.7,1148.6,16.76069]
["bitfinex-derivatives","ETHF0:USTF0",1610086515108,0.90524907,1148.7,1148.6,16.76069]
["bitfinex-derivatives","ETHF0:USTF0",1610086515309,1.59590136,1148.8,1148.6,16.76069]
["bitfinex-derivatives","ETHF0:USTF0",1610086515711,1.59632289,1148.7,1148.6,16.76069]
["bitfinex-derivatives","ETHF0:USTF0",1610086516615,1.59632289,1148.7,1148.6,6.76069]
["bitfinex-derivatives","ETHF0:USTF0",1610086517113,1.59632289,1148.7,1148.6,16.76069]
["bitfinex-derivatives","ETHF0:USTF0",1610086517513,1.99540362,1148.8,1148.6,16.76069]
["bitfinex-derivatives","ETHF0:USTF0",1610086517914,1.99671616,1148.7,1148.6,16.76069]
["bitfinex-derivatives","ETHF0:USTF0",1610086518716,1.99671616,1148.7,1148.6,6.76069]
["bitfinex-derivatives","ETHF0:USTF0",1610086518918,1.59865268,1148.7,1148.6,6.76069]
["bitfinex-derivatives","ETHF0:USTF0",1610086519116,2.50709681,1148.7,1148.6,6.76069]
["bitfinex-derivatives","ETHF0:USTF0",1610086519515,1.59865268,1148.7,1148.6,6.76069]
["bitfinex-derivatives","ETHF0:USTF0",1610086519716,1.59865268,1148.7,1148.6,16.76069]
["bitfinex-derivatives","ETHF0:USTF0",1610086520418,1.59986903,1148.8,1148.6,16.76069]
["bitfinex-derivatives","ETHF0:USTF0",1610086520719,1.6005468,1148.9,1148.6,16.76069]
["bitfinex-derivatives","ETHF0:USTF0",1610086521016,1.99983629,1149.0,1148.6,16.76069]
["bitfinex-derivatives","ETHF0:USTF0",1610086521017,1.60069151,1149.0,1148.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086521717,1.60129375,1149.1,1148.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086522218,1.60129375,1149.1,1148.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086522719,1.60129375,1149.1,1149.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086522918,1.60188395,1149.2,1149.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086523218,1.60188395,1149.2,1149.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086524821,2.00235494,1149.3,1149.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086525020,3.50756593,1149.3,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086525222,3.50756593,1149.3,1149.2,6.70719]
["bitfinex-derivatives","ETHF0:USTF0",1610086525520,33.50756593,1149.3,1149.2,6.70719]
["bitfinex-derivatives","ETHF0:USTF0",1610086525720,35.00628619,1149.3,1149.2,16.70719]
["bitfinex-derivatives","ETHF0:USTF0",1610086526020,7.58166182,1149.3,1149.2,16.70719]
["bitfinex-derivatives","ETHF0:USTF0",1610086526421,7.00207091,1149.3,1149.2,16.70719]
["bitfinex-derivatives","ETHF0:USTF0",1610086526723,9.57644624,1149.3,1149.2,16.70719]
["bitfinex-derivatives","ETHF0:USTF0",1610086527127,7.57321135,1149.3,1149.2,16.70719]
["bitfinex-derivatives","ETHF0:USTF0",1610086527525,4.99883602,1149.3,1149.2,16.70719]
["bitfinex-derivatives","ETHF0:USTF0",1610086528626,3.50064926,1149.3,1149.2,16.70719]
["bitfinex-derivatives","ETHF0:USTF0",1610086528825,0.80073404,1149.3,1149.2,16.70719]
["bitfinex-derivatives","ETHF0:USTF0",1610086529229,1.99985041,1149.3,1149.2,16.70719]
["bitfinex-derivatives","ETHF0:USTF0",1610086530033,3.50352149,1149.4,1149.2,16.70719]
["bitfinex-derivatives","ETHF0:USTF0",1610086530034,1.60263887,1149.4,1149.2,16.70719]
["bitfinex-derivatives","ETHF0:USTF0",1610086530333,1.60392204,1149.6,1149.2,16.70719]
["bitfinex-derivatives","ETHF0:USTF0",1610086530932,0.80128743,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086531231,0.80128743,1149.6,1149.5,6.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610086531432,1.60536565,1149.7,1149.5,6.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610086531734,1.60646186,1149.6,1149.5,6.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610086533135,2.00976235,1149.6,1149.5,6.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610086533334,32.00976235,1149.6,1149.5,16.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610086533534,30.0,1149.6,1149.5,16.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610086533936,7.60833741,1149.6,1149.5,16.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610086534135,7.60833741,1149.6,1149.5,6.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610086534437,3.52052013,1149.6,1149.5,6.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610086534836,5.03211122,1149.6,1149.5,6.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610086535436,5.03211122,1149.6,1149.5,16.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610086535635,5.03365218,1149.7,1149.5,16.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610086535836,4.32702475,1149.6,1149.5,16.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610086536139,5.03324177,1149.6,1149.5,16.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610086536336,5.03324177,1149.6,1149.5,6.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610086536736,5.03324177,1149.6,1149.5,16.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610086537236,5.83523612,1149.6,1149.5,16.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610086537537,5.83523612,1149.6,1149.5,6.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610086537538,3.52440709,1149.6,1149.5,6.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610086538237,3.52440709,1149.6,1149.5,16.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610086538838,2.01252012,1149.6,1149.5,16.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610086539240,1.61108973,1149.6,1149.5,16.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610086540341,2.01386216,1149.7,1149.5,16.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610086540641,1.61315295,1149.6,1149.5,16.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610086540840,1.61315295,1149.6,1149.5,6.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610086541642,1.61315295,1149.6,1149.5,16.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610086543945,1.20792246,1149.6,1149.5,16.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610086544345,1.20805676,1149.7,1149.5,16.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610086544546,1.20835226,1149.8,1149.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086545049,1.20835226,1149.8,1149.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086545248,1.20905599,1149.9,1149.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086546149,1.20994157,1150.0,1149.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086546349,2.81887166,1150.2,1149.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086546350,1.21075717,1150.2,1149.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086546948,1.21075717,1150.2,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086547150,0.80290778,1150.2,1150.1,6.97709]
["bitfinex-derivatives","ETHF0:USTF0",1610086547652,2.81866158,1150.2,1150.1,6.97709]
["bitfinex-derivatives","ETHF0:USTF0",1610086547850,2.0157538,1150.2,1150.1,6.97709]
["bitfinex-derivatives","ETHF0:USTF0",1610086548251,2.81882116,1150.2,1150.1,6.97709]
["bitfinex-derivatives","ETHF0:USTF0",1610086548451,2.41725486,1150.2,1150.1,6.97709]
["bitfinex-derivatives","ETHF0:USTF0",1610086548951,2.41725486,1150.2,1150.1,16.97709]
["bitfinex-derivatives","ETHF0:USTF0",1610086549951,0.80306736,1150.2,1150.1,16.97709]
["bitfinex-derivatives","ETHF0:USTF0",1610086550255,2.01316034,1150.2,1150.1,16.97709]
["bitfinex-derivatives","ETHF0:USTF0",1610086550652,1.21009298,1150.2,1150.1,16.97709]
["bitfinex-derivatives","ETHF0:USTF0",1610086551354,0.39981176,1150.3,1150.1,16.97709]
["bitfinex-derivatives","ETHF0:USTF0",1610086552055,0.39981176,1150.3,1150.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086552255,1.61479218,1150.9,1150.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086552458,1.61391957,1151.0,1150.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086552657,1.61391957,1151.0,1150.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086553056,0.79950056,1151.1,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086553255,0.79950056,1151.1,1150.9,5.88589]
["bitfinex-derivatives","ETHF0:USTF0",1610086553555,1.61560581,1151.2,1150.9,5.88589]
["bitfinex-derivatives","ETHF0:USTF0",1610086553757,1.61792441,1151.4,1150.9,5.88589]
["bitfinex-derivatives","ETHF0:USTF0",1610086554255,1.61880126,1151.5,1150.9,5.88589]
["bitfinex-derivatives","ETHF0:USTF0",1610086554658,1.61880126,1151.5,1151.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086554859,1.62394785,1151.9,1151.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086555057,1.62394785,1151.9,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086555257,1.62394785,1151.9,1151.8,6.23919]
["bitfinex-derivatives","ETHF0:USTF0",1610086555460,2.02503324,1152.1,1151.8,6.23919]
["bitfinex-derivatives","ETHF0:USTF0",1610086556158,0.39981176,1152.1,1151.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086557258,0.39981176,1152.1,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086557459,0.39981176,1152.1,1152.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086559259,0.39981176,1152.1,1152.0,71.77649]
["bitfinex-derivatives","ETHF0:USTF0",1610086559658,1.6299588,1152.7,1152.0,71.77649]
["bitfinex-derivatives","ETHF0:USTF0",1610086560058,2.03832125,1152.9,1152.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086560059,1.6320668,1152.8,1152.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086560558,1.63244345,1152.7,1152.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086560860,1.63309657,1152.8,1152.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086561059,1.63309657,1152.8,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086561258,1.63309657,1152.8,1152.7,6.51189]
["bitfinex-derivatives","ETHF0:USTF0",1610086561961,2.04058642,1152.8,1152.7,6.51189]
["bitfinex-derivatives","ETHF0:USTF0",1610086562260,5.10365534,1152.9,1152.7,6.51189]
["bitfinex-derivatives","ETHF0:USTF0",1610086562961,7.13884497,1152.8,1152.7,6.51189]
["bitfinex-derivatives","ETHF0:USTF0",1610086563463,2.04042949,1152.8,1152.7,6.51189]
["bitfinex-derivatives","ETHF0:USTF0",1610086563861,1.63391282,1152.9,1152.7,6.51189]
["bitfinex-derivatives","ETHF0:USTF0",1610086564162,1.6354295,1153.1,1152.7,6.51189]
["bitfinex-derivatives","ETHF0:USTF0",1610086564363,3.37431455,1153.2,1152.7,6.51189]
["bitfinex-derivatives","ETHF0:USTF0",1610086564364,1.63555996,1153.2,1152.7,6.51189]
["bitfinex-derivatives","ETHF0:USTF0",1610086565162,1.63555996,1153.2,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086565367,2.8422706,1153.3,1153.1,6.67089]
["bitfinex-derivatives","ETHF0:USTF0",1610086565764,2.04284674,1153.2,1153.1,6.67089]
["bitfinex-derivatives","ETHF0:USTF0",1610086566865,5.11274032,1153.2,1153.1,6.67089]
["bitfinex-derivatives","ETHF0:USTF0",1610086567267,5.11313467,1153.3,1153.1,6.67089]
["bitfinex-derivatives","ETHF0:USTF0",1610086567665,5.91101498,1153.2,1153.1,6.67089]
["bitfinex-derivatives","ETHF0:USTF0",1610086567966,7.15145599,1153.2,1153.1,6.67089]
["bitfinex-derivatives","ETHF0:USTF0",1610086568265,30.0,1153.2,1153.1,6.67089]
["bitfinex-derivatives","ETHF0:USTF0",1610086568467,42.02836929,1153.2,1152.7,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610086568665,42.02836929,1153.2,1152.2,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1610086568866,42.02836929,1153.2,1152.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086568867,9.18508362,1152.8,1152.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086569066,9.18508362,1152.8,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086569266,11.22507998,1152.9,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086569466,10.01086361,1152.8,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086569866,9.21236251,1152.8,1152.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086570166,7.18834522,1152.8,1152.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086570568,5.14075427,1152.9,1152.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086570866,5.14075427,1152.9,1152.7,6.70569]
["bitfinex-derivatives","ETHF0:USTF0",1610086570867,3.60208787,1152.8,1152.7,6.70569]
["bitfinex-derivatives","ETHF0:USTF0",1610086572168,5.14190755,1152.8,1152.7,6.70569]
["bitfinex-derivatives","ETHF0:USTF0",1610086572570,5.14190755,1152.8,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086572969,7.19569533,1152.9,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086573175,30.0,1152.8,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086573471,37.19713385,1152.8,1152.7,6.89399]
["bitfinex-derivatives","ETHF0:USTF0",1610086573672,41.37766654,1152.8,1152.7,6.89399]
["bitfinex-derivatives","ETHF0:USTF0",1610086573869,11.37766654,1152.8,1152.7,6.89399]
["bitfinex-derivatives","ETHF0:USTF0",1610086574070,2.12958747,1152.8,1152.7,6.89399]
["bitfinex-derivatives","ETHF0:USTF0",1610086574474,4.39828747,1152.8,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086574671,2.2687,1152.8,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086574876,14.37276476,1152.8,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086575073,14.37276476,1152.8,1152.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086575272,12.32354092,1152.8,1152.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086575974,10.27414262,1152.8,1152.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086576376,8.21851716,1152.8,1152.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086576976,3.91585274,1152.8,1152.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086577380,2.2687,1152.8,1152.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086577876,4.3811146,1153.1,1152.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086578277,2.7321,1153.1,1152.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086578979,1.65174044,1153.5,1152.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086579180,1.65174044,1153.5,1153.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086580183,1.65174044,1153.5,1153.0,12.74509]
["bitfinex-derivatives","ETHF0:USTF0",1610086580483,3.92418655,1153.6,1153.0,12.74509]
["bitfinex-derivatives","ETHF0:USTF0",1610086581285,3.92418655,1153.6,1153.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086582484,2.06375888,1153.9,1153.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086583087,4.58992668,1154.0,1153.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086583489,2.5258,1154.0,1153.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086583791,2.06503006,1154.1,1153.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086584391,2.06633291,1154.0,1153.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086584589,4.88483291,1154.0,1153.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086584989,4.88483291,1154.0,1153.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086585589,5.68220442,1154.0,1153.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086586190,2.8185,1154.0,1153.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086589795,2.07261066,1154.1,1153.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086590093,2.07261066,1154.1,1154.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086590495,3.62885889,1154.1,1153.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086590896,2.07234705,1154.1,1153.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086591095,2.07234705,1154.1,1154.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086591296,2.07250456,1154.3,1154.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086591895,3.63206424,1154.4,1154.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086591896,2.07283322,1154.4,1154.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086592495,2.06914192,1154.2,1154.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086592695,3.93454192,1154.2,1154.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086592895,3.93454192,1154.2,1154.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086593097,1.8654,1154.2,1154.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086593497,1.8654,1154.2,1154.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086597900,2.47055931,1154.6,1154.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086599304,2.47055931,1154.6,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086599503,0.39981176,1154.6,1154.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086599702,2.99671176,1154.6,1154.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086599904,2.99671176,1154.6,1154.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086600405,2.99671176,1154.6,1154.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086600806,2.99671176,1154.6,1153.7,10.26561425]
["bitfinex-derivatives","ETHF0:USTF0",1610086601106,2.99671176,1154.6,1153.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086601307,2.99671176,1154.6,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086601708,2.99671176,1154.6,1153.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086601910,2.99671176,1154.6,1153.7,77.34830321]
["bitfinex-derivatives","ETHF0:USTF0",1610086602109,2.99671176,1154.6,1153.8,0.26557849]
["bitfinex-derivatives","ETHF0:USTF0",1610086602710,2.99671176,1154.6,1154.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086603111,2.99671176,1154.6,1154.2,70.1548]
["bitfinex-derivatives","ETHF0:USTF0",1610086603309,2.99671176,1154.6,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086604415,0.39981176,1154.6,1154.5,6.46789]
["bitfinex-derivatives","ETHF0:USTF0",1610086606114,0.39981176,1154.6,1154.5,16.46789]
["bitfinex-derivatives","ETHF0:USTF0",1610086607717,2.49224203,1154.6,1154.5,16.46789]
["bitfinex-derivatives","ETHF0:USTF0",1610086608115,4.86101569,1154.6,1154.5,16.46789]
["bitfinex-derivatives","ETHF0:USTF0",1610086608316,6.42805137,1154.6,1154.5,16.46789]
["bitfinex-derivatives","ETHF0:USTF0",1610086608815,8.52477125,1154.6,1154.5,16.46789]
["bitfinex-derivatives","ETHF0:USTF0",1610086609315,9.81999103,1154.6,1154.5,16.46789]
["bitfinex-derivatives","ETHF0:USTF0",1610086610317,0.39981176,1154.6,1154.5,16.46789]
["bitfinex-derivatives","ETHF0:USTF0",1610086610618,30.39981176,1154.6,1154.2,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1610086610817,30.39981176,1154.6,1152.9,0.53148306]
["bitfinex-derivatives","ETHF0:USTF0",1610086610818,41.92505259,1154.6,1153.0,0.26575502]
["bitfinex-derivatives","ETHF0:USTF0",1610086611021,41.92505259,1154.6,1152.9,0.26578641]
["bitfinex-derivatives","ETHF0:USTF0",1610086611022,2.09285321,1153.9,1152.9,0.26578641]
["bitfinex-derivatives","ETHF0:USTF0",1610086611423,2.09081866,1153.8,1153.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086611620,59.84821866,1153.8,1153.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086611822,3.66099706,1153.7,1153.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086612023,3.6594778,1153.6,1153.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086612423,15.06228698,1153.7,1152.9,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086612823,1.66929616,1153.2,1152.9,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086613024,1.66820417,1153.1,1152.9,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086613522,1.66733951,1153.0,1152.9,21.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086613822,2.08284938,1153.0,1152.9,21.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086614323,3.74952439,1153.0,1152.9,21.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086614624,3.75240065,1153.1,1152.9,21.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086615223,3.75186482,1153.2,1153.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086615424,1.6675074,1153.3,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086615824,3.65288339,1153.5,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086615825,3.75408547,1153.5,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086616224,3.65269622,1153.8,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086616627,3.65407104,1154.2,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086616825,12.15918634,1154.5,1153.4,0.26568816]
["bitfinex-derivatives","ETHF0:USTF0",1610086617026,12.15918634,1154.5,1153.4,2.90658816]
["bitfinex-derivatives","ETHF0:USTF0",1610086617230,0.39981176,1154.6,1153.6,0.26562997]
["bitfinex-derivatives","ETHF0:USTF0",1610086617428,0.39981176,1154.6,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086617628,0.39981176,1154.6,1154.5,5.95439]
["bitfinex-derivatives","ETHF0:USTF0",1610086621234,3.65511541,1155.2,1154.5,5.95439]
["bitfinex-derivatives","ETHF0:USTF0",1610086621432,3.65511541,1155.2,1155.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086621633,5.21942682,1155.2,1155.1,6.51599]
["bitfinex-derivatives","ETHF0:USTF0",1610086622535,35.21942682,1155.2,1155.1,6.51599]
["bitfinex-derivatives","ETHF0:USTF0",1610086622734,31.32773036,1155.2,1155.1,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1610086622933,31.32773036,1155.2,1154.5,11.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610086623235,30.0,1154.8,1154.5,11.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610086623433,39.23125967,1154.6,1154.5,11.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610086623835,47.75682612,1154.6,1154.5,11.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610086624036,51.92443557,1154.6,1154.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610086624336,54.51013557,1154.6,1153.4,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1610086624535,54.51013557,1154.6,1153.0,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1610086624536,45.12085645,1154.6,1153.0,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1610086624735,45.12085645,1154.6,1154.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086624736,50.14347615,1154.6,1154.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086625040,58.2289,1154.5,1153.6,2.9413]
["bitfinex-derivatives","ETHF0:USTF0",1610086625237,51.47237067,1154.6,1153.6,2.9413]
["bitfinex-derivatives","ETHF0:USTF0",1610086625437,3.64913421,1153.8,1153.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086625636,33.64913421,1153.8,1153.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086625939,30.0,1153.8,1153.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086626141,36.53680084,1153.8,1153.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086627139,38.61338051,1153.8,1153.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086627438,42.62297051,1153.8,1153.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086628038,42.62297051,1153.8,1153.7,6.1183]
["bitfinex-derivatives","ETHF0:USTF0",1610086628440,42.62297051,1153.8,1152.9,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086628641,52.6177,1153.7,1152.9,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086628841,30.0,1153.6,1152.9,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086629040,30.0,1153.3,1152.9,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086629542,30.0,1153.1,1153.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086629942,31.32961598,1153.1,1153.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086630145,1.32961598,1153.1,1153.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086630545,33.63282106,1153.2,1153.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086630745,33.63282106,1153.2,1152.9,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086630945,30.0,1153.0,1152.9,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086631246,31.32973474,1153.0,1152.9,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086631445,35.33932474,1153.0,1152.9,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086631646,38.97092042,1153.0,1152.9,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086632046,40.52761746,1153.0,1152.9,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086632247,108.87491746,1153.0,1152.9,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086632449,110.94993299,1153.0,1152.9,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086632653,103.68662474,1153.0,1152.9,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086632851,121.53780191,1153.0,1152.9,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086633050,112.20102797,1153.0,1152.9,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086633754,123.62716977,1153.0,1152.9,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086633949,51.27027977,1153.0,1152.9,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086634151,9.84413797,1153.0,1152.9,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086634552,7.27982164,1153.0,1152.9,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086634754,9.35828606,1153.1,1152.9,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086634954,3.65000635,1153.2,1152.9,19.8618]
["bitfinex-derivatives","ETHF0:USTF0",1610086635253,3.65283655,1153.4,1152.9,19.8618]
["bitfinex-derivatives","ETHF0:USTF0",1610086635453,3.65478847,1153.5,1153.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086635651,3.65478847,1153.5,1153.3,6.71669]
["bitfinex-derivatives","ETHF0:USTF0",1610086636351,3.66107144,1153.6,1153.3,6.71669]
["bitfinex-derivatives","ETHF0:USTF0",1610086636551,2.08943326,1153.5,1153.3,6.71669]
["bitfinex-derivatives","ETHF0:USTF0",1610086637351,2.09127743,1153.6,1153.3,6.71669]
["bitfinex-derivatives","ETHF0:USTF0",1610086637552,2.09127743,1153.6,1153.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086637954,2.09365921,1153.8,1153.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086638356,2.09500227,1153.9,1153.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086638556,2.09621751,1154.1,1153.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086639457,15.8496159,1154.4,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086639458,2.09757071,1154.4,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086639657,2.09918349,1154.5,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086639857,2.09918349,1154.5,1154.3,6.58169]
["bitfinex-derivatives","ETHF0:USTF0",1610086640058,2.09945452,1154.6,1154.3,6.58169]
["bitfinex-derivatives","ETHF0:USTF0",1610086640861,32.09945452,1154.6,1154.3,6.58169]
["bitfinex-derivatives","ETHF0:USTF0",1610086641164,2.09669304,1154.5,1154.3,6.58169]
["bitfinex-derivatives","ETHF0:USTF0",1610086641462,2.09669304,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086641961,32.09669304,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086642565,35.00144959,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086642768,31.32838362,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086643264,38.66151576,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086643664,46.85104586,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086643867,35.33797362,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086644264,48.9337791,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086644565,57.44034807,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086644865,43.84454259,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086645267,59.52481708,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086645867,35.33797362,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086646368,48.95787912,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086647269,58.68887912,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086647668,45.06897362,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086648670,60.78577712,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086648871,45.06897362,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086650074,60.78469683,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086650476,45.06897362,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086650977,47.10587362,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086651176,62.8204208,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086651376,53.0894208,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086651578,37.37487362,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086652181,48.96991625,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086652579,44.96032625,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086652982,31.32838362,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086653581,31.32838362,1154.5,1154.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086653782,42.86982426,1154.5,1154.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086653983,40.7761453,1154.5,1154.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086654282,31.32838362,1154.5,1154.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086654483,42.87342355,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086654783,31.32838362,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086655784,47.03301532,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086655983,107.65851532,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086656184,31.32838362,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086656384,55.53608084,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086656889,31.32838362,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086657185,39.83622527,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086657585,31.32838362,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086659787,44.90645613,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086660187,31.32838362,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086660489,42.83063678,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086661987,40.74651212,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086662188,38.65629535,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086663692,40.73983059,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086663992,38.65078474,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086664193,8.65078474,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086664394,6.56189968,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086664595,36.56189968,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086665397,31.32838362,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086665596,5.23816582,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086666099,3.66904123,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086666697,3.77622083,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086666998,1.67832037,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086667697,3.77594291,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086668296,32.09762254,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086668600,33.77569202,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086669102,33.67393043,1154.5,1154.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610086669302,3.67393043,1154.5,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086669703,3.77475027,1154.4,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086670303,1.67766679,1154.4,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086670702,33.77641201,1154.5,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086670903,1.6787489,1154.4,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086671206,3.7765588,1154.4,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086671403,33.7765588,1154.4,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086671604,33.67606165,1154.4,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086672006,35.24700314,1154.4,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086672204,37.34057035,1154.4,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086672403,37.34057035,1154.4,1154.3,21.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086672705,39.43234732,1154.4,1154.3,21.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086673004,30.0,1154.4,1154.3,21.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086673808,39.43709065,1154.4,1154.3,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086674407,50.02694683,1154.4,1154.3,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086674608,38.50595791,1154.4,1154.3,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086675009,54.18173592,1154.4,1154.3,13.3486]
["bitfinex-derivatives","ETHF0:USTF0",1610086675410,30.0,1154.4,1154.3,13.3486]
["bitfinex-derivatives","ETHF0:USTF0",1610086675909,30.0,1154.4,1154.3,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1610086676110,30.0,1154.4,1152.0,0.26595338]
["bitfinex-derivatives","ETHF0:USTF0",1610086676311,30.0,1154.4,1153.0,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1610086676514,35.21993295,1153.1,1153.0,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1610086677711,35.21993295,1153.1,1153.0,6.47339]
["bitfinex-derivatives","ETHF0:USTF0",1610086678018,30.0,1153.1,1153.0,6.47339]
["bitfinex-derivatives","ETHF0:USTF0",1610086678213,3.65346226,1153.1,1153.0,6.47339]
["bitfinex-derivatives","ETHF0:USTF0",1610086678410,33.65346226,1153.1,1153.0,6.47339]
["bitfinex-derivatives","ETHF0:USTF0",1610086679211,33.65346226,1153.1,1153.0,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1610086679411,98.80986226,1153.1,1153.0,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1610086679611,104.37963935,1153.1,1153.0,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1610086679912,114.97160635,1153.1,1153.0,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1610086680312,107.67935534,1153.1,1153.0,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1610086680512,117.05595194,1153.1,1152.6,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1610086680811,3.65023537,1152.7,1151.5,0.26606739]
["bitfinex-derivatives","ETHF0:USTF0",1610086681013,30.0,1152.6,1151.5,0.26606739]
["bitfinex-derivatives","ETHF0:USTF0",1610086681311,1.66632856,1152.5,1151.5,0.26606739]
["bitfinex-derivatives","ETHF0:USTF0",1610086681616,1.66656384,1152.5,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086682012,3.65188007,1152.8,1152.4,5.93139]
["bitfinex-derivatives","ETHF0:USTF0",1610086682416,3.65375091,1152.9,1152.4,5.93139]
["bitfinex-derivatives","ETHF0:USTF0",1610086682717,7.30228963,1153.2,1152.4,5.93139]
["bitfinex-derivatives","ETHF0:USTF0",1610086682718,3.65840052,1153.2,1152.4,5.93139]
["bitfinex-derivatives","ETHF0:USTF0",1610086683213,7.31158221,1153.4,1152.4,5.93139]
["bitfinex-derivatives","ETHF0:USTF0",1610086683214,3.66075994,1153.4,1152.4,5.93139]
["bitfinex-derivatives","ETHF0:USTF0",1610086683716,3.66251349,1153.5,1153.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086684016,3.66307968,1153.6,1153.4,6.73619]
["bitfinex-derivatives","ETHF0:USTF0",1610086684217,3.66673313,1153.7,1153.4,6.73619]
["bitfinex-derivatives","ETHF0:USTF0",1610086685319,33.66673313,1153.7,1153.4,6.73619]
["bitfinex-derivatives","ETHF0:USTF0",1610086685621,33.66673313,1153.7,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086686120,35.24032375,1153.7,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086686620,5.24032375,1153.7,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086686822,35.24032375,1153.7,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086688025,5.24032375,1153.7,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086689228,7.33435921,1153.8,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086689229,5.24319975,1153.8,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086689929,35.24319975,1153.8,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086690128,35.24506244,1153.7,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086690529,5.24506244,1153.7,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086691832,3.68072748,1153.8,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086692633,3.68389749,1154.0,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086692836,3.68652658,1154.1,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086693437,3.68956327,1154.2,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086693934,3.69076022,1154.3,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086694234,3.69076022,1154.3,1154.1,5.88679]
["bitfinex-derivatives","ETHF0:USTF0",1610086696036,33.69076022,1154.3,1154.1,5.88679]
["bitfinex-derivatives","ETHF0:USTF0",1610086696837,35.26836754,1154.2,1154.1,5.88679]
["bitfinex-derivatives","ETHF0:USTF0",1610086697237,37.36861883,1154.2,1154.1,5.88679]
["bitfinex-derivatives","ETHF0:USTF0",1610086698040,35.26295584,1154.2,1154.1,5.88679]
["bitfinex-derivatives","ETHF0:USTF0",1610086698839,37.36494481,1154.2,1154.1,5.88679]
["bitfinex-derivatives","ETHF0:USTF0",1610086700140,7.36494481,1154.2,1154.1,5.88679]
["bitfinex-derivatives","ETHF0:USTF0",1610086700740,5.2627892,1154.2,1154.1,5.88679]
["bitfinex-derivatives","ETHF0:USTF0",1610086701743,3.68609967,1154.2,1154.1,5.88679]
["bitfinex-derivatives","ETHF0:USTF0",1610086701941,5.26360309,1154.3,1154.1,5.88679]
["bitfinex-derivatives","ETHF0:USTF0",1610086702142,7.36694099,1154.4,1154.1,5.88679]
["bitfinex-derivatives","ETHF0:USTF0",1610086702143,2.10433204,1154.2,1154.1,5.88679]
["bitfinex-derivatives","ETHF0:USTF0",1610086702547,2.10523148,1154.3,1154.1,5.88679]
["bitfinex-derivatives","ETHF0:USTF0",1610086702847,2.10588443,1154.4,1154.1,5.88679]
["bitfinex-derivatives","ETHF0:USTF0",1610086703944,2.10588443,1154.4,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086704644,32.10588443,1154.4,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086704844,30.0,1154.4,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086705645,5.27854868,1154.5,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086705846,30.0,1154.4,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086707047,35.27854868,1154.5,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086707447,2.11105437,1154.4,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086708449,5.2846222,1154.7,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086708450,2.11293933,1154.5,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086709054,32.11293933,1154.5,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086709453,2.11410927,1154.4,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086709957,2.11416591,1154.5,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086710255,2.11498432,1154.6,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086711756,2.11498432,1154.6,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086712155,2.11498432,1154.6,1154.5,6.43029]
["bitfinex-derivatives","ETHF0:USTF0",1610086712355,5.83650111,1154.7,1154.5,6.43029]
["bitfinex-derivatives","ETHF0:USTF0",1610086712855,2.12043637,1154.7,1154.5,6.43029]
["bitfinex-derivatives","ETHF0:USTF0",1610086713560,5.84031421,1154.8,1154.5,6.43029]
["bitfinex-derivatives","ETHF0:USTF0",1610086713756,5.84031421,1154.8,1154.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086715558,3.71749174,1154.8,1154.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086715963,2.12266142,1154.9,1154.7,11.01989]
["bitfinex-derivatives","ETHF0:USTF0",1610086716360,5.3119602,1155.1,1154.7,11.01989]
["bitfinex-derivatives","ETHF0:USTF0",1610086716361,5.84588074,1155.1,1154.7,11.01989]
["bitfinex-derivatives","ETHF0:USTF0",1610086716760,2.12351005,1155.2,1154.7,11.01989]
["bitfinex-derivatives","ETHF0:USTF0",1610086717160,5.84413741,1155.3,1154.7,11.01989]
["bitfinex-derivatives","ETHF0:USTF0",1610086717764,5.84413741,1155.3,1155.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086717963,5.84413741,1155.3,1155.2,5.96489]
["bitfinex-derivatives","ETHF0:USTF0",1610086718363,2.12165174,1155.4,1155.2,5.96489]
["bitfinex-derivatives","ETHF0:USTF0",1610086718864,2.11876321,1155.5,1155.2,5.96489]
["bitfinex-derivatives","ETHF0:USTF0",1610086719364,2.11793619,1155.6,1155.2,5.96489]
["bitfinex-derivatives","ETHF0:USTF0",1610086719564,2.11607385,1155.5,1155.2,5.96489]
["bitfinex-derivatives","ETHF0:USTF0",1610086719762,2.11607385,1155.5,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086719964,5.82177096,1155.5,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086720366,33.70569711,1155.5,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086720966,35.2825067,1155.5,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086721467,5.2825067,1155.5,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086722465,35.2825067,1155.5,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086723166,30.0,1155.5,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086723468,37.37643979,1155.5,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086724667,7.37503964,1155.6,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086725067,5.27148672,1155.5,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086725267,3.69344553,1155.5,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086727768,2.11317697,1155.5,1155.4,21.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086729872,2.11499294,1155.6,1155.4,21.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086730171,2.1153166,1155.7,1155.4,21.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086731271,2.11390698,1155.8,1155.4,21.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610086731672,2.11390698,1155.8,1155.7,48.7661]
["bitfinex-derivatives","ETHF0:USTF0",1610086731972,2.11176544,1155.9,1155.7,54.90519]
["bitfinex-derivatives","ETHF0:USTF0",1610086732372,2.11205363,1156.0,1155.7,54.90519]
["bitfinex-derivatives","ETHF0:USTF0",1610086733975,2.11205363,1156.0,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086734575,3.70132045,1156.0,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086734776,5.81412789,1156.0,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086735176,3.70132045,1156.0,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086735380,5.81548964,1156.0,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086735675,2.11416919,1156.0,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086736776,5.82188247,1156.1,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086737179,2.11511162,1156.0,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086737477,3.70576127,1156.0,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086738278,5.29167907,1156.1,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086738279,7.39861978,1156.1,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086738480,7.39267383,1156.0,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086739180,9.50165427,1156.1,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086739479,7.38465839,1156.0,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086740180,5.27836493,1156.0,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086740383,5.27700344,1156.1,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086740780,3.69568776,1156.0,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086741180,5.27700344,1156.1,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086741379,5.27323135,1156.0,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086742684,7.36957556,1156.0,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086743885,5.26698636,1156.0,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086745189,7.37167621,1156.1,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086745990,7.37482135,1156.0,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086747090,9.47670811,1156.0,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086747691,39.47670811,1156.0,1155.7,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1610086747893,4.00959,1155.8,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086748093,30.0,1155.7,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086748294,37.37551722,1155.7,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086748493,7.37551722,1155.7,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086748694,10.80257885,1155.6,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086748897,10.80257885,1155.6,1155.4,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086749096,64.33796016,1155.6,1155.4,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086749294,13.69902427,1155.5,1155.4,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086749697,31.32802616,1155.5,1155.4,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086749897,61.72655148,1155.5,1155.4,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086750397,43.83903304,1155.5,1155.4,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086750696,63.84592789,1155.5,1155.4,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610086751098,63.84592789,1155.5,1155.4,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1610086751401,63.84592789,1155.5,1155.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1610086752203,55.34451101,1155.5,1155.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1610086752702,35.33761616,1155.5,1155.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1610086753705,35.33761616,1155.5,1154.4,57.2099]
["bitfinex-derivatives","ETHF0:USTF0",1610086753905,35.33761616,1155.5,1154.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086754109,9.52929563,1154.6,1154.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086754405,9.52929563,1154.6,1154.1,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1610086754807,9.52929563,1154.6,1153.2,6.6333]
["bitfinex-derivatives","ETHF0:USTF0",1610086754808,3.70975754,1154.2,1153.2,6.6333]
["bitfinex-derivatives","ETHF0:USTF0",1610086755109,3.80983858,1154.0,1153.2,6.6333]
["bitfinex-derivatives","ETHF0:USTF0",1610086755610,3.8085878,1153.9,1152.9,64.43676242]
["bitfinex-derivatives","ETHF0:USTF0",1610086755909,3.80581333,1153.7,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086756807,3.80455328,1153.8,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086757007,3.80455328,1153.8,1153.6,6.32139]
["bitfinex-derivatives","ETHF0:USTF0",1610086757307,3.80325489,1153.7,1153.6,6.32139]
["bitfinex-derivatives","ETHF0:USTF0",1610086757912,7.81284489,1153.7,1153.6,6.32139]
["bitfinex-derivatives","ETHF0:USTF0",1610086758113,7.81284489,1153.7,1153.6,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1610086758313,7.70849577,1153.7,1152.6,0.26585958]
["bitfinex-derivatives","ETHF0:USTF0",1610086758715,11.40127986,1153.7,1152.5,6.2541]
["bitfinex-derivatives","ETHF0:USTF0",1610086759216,3.80398057,1153.3,1152.5,6.2541]
["bitfinex-derivatives","ETHF0:USTF0",1610086759418,3.80644157,1153.2,1152.3,0.26589516]
["bitfinex-derivatives","ETHF0:USTF0",1610086759916,3.80644157,1153.2,1152.1,0.5318159]
["bitfinex-derivatives","ETHF0:USTF0",1610086759917,3.80644157,1153.2,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086760622,1.49203537,1153.3,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086761119,5.304387,1153.5,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086761419,5.30580042,1153.6,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086761821,5.30594204,1153.7,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086762121,5.30594204,1153.7,1153.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086762319,5.30594204,1153.7,1153.5,6.18629]
["bitfinex-derivatives","ETHF0:USTF0",1610086762821,7.4261986,1153.8,1153.5,6.18629]
["bitfinex-derivatives","ETHF0:USTF0",1610086762822,5.3020381,1153.8,1153.5,6.18629]
["bitfinex-derivatives","ETHF0:USTF0",1610086763222,5.30209437,1153.9,1153.5,6.18629]
["bitfinex-derivatives","ETHF0:USTF0",1610086763624,5.30592129,1154.0,1153.5,6.18629]
["bitfinex-derivatives","ETHF0:USTF0",1610086763824,5.30681423,1154.1,1153.5,6.18629]
["bitfinex-derivatives","ETHF0:USTF0",1610086764124,5.30681423,1154.1,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086764425,5.30813133,1154.2,1153.9,6.13589]
["bitfinex-derivatives","ETHF0:USTF0",1610086764923,9.55039412,1154.4,1153.9,6.13589]
["bitfinex-derivatives","ETHF0:USTF0",1610086764924,5.31351295,1154.4,1153.9,6.13589]
["bitfinex-derivatives","ETHF0:USTF0",1610086765624,10.89467278,1154.7,1153.9,6.13589]
["bitfinex-derivatives","ETHF0:USTF0",1610086765625,5.31883633,1154.5,1153.9,6.13589]
["bitfinex-derivatives","ETHF0:USTF0",1610086765824,5.31797521,1154.6,1153.9,6.13589]
["bitfinex-derivatives","ETHF0:USTF0",1610086766024,5.31797521,1154.6,1154.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086766225,5.31769016,1154.8,1154.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086766425,5.31769016,1154.8,1154.4,6.45839]
["bitfinex-derivatives","ETHF0:USTF0",1610086766924,5.31668992,1154.9,1154.4,6.45839]
["bitfinex-derivatives","ETHF0:USTF0",1610086767926,5.31668992,1154.9,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086768526,5.31651645,1155.0,1154.8,6.70109]
["bitfinex-derivatives","ETHF0:USTF0",1610086769330,5.31589848,1155.1,1154.8,6.70109]
["bitfinex-derivatives","ETHF0:USTF0",1610086770128,5.31589848,1155.1,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086770729,9.56488767,1155.3,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086770730,5.31520799,1155.3,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086771229,3.72202209,1155.2,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086771433,3.72195348,1155.3,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086772129,3.72195348,1155.3,1154.8,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1610086772130,3.72142601,1155.5,1155.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086772430,3.72142601,1155.5,1155.2,5.86599]
["bitfinex-derivatives","ETHF0:USTF0",1610086774131,3.72142601,1155.5,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086776133,7.42117257,1155.5,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086776532,37.42117257,1155.5,1155.2,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1610086776832,40.86186281,1155.5,1155.2,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1610086777033,9.52718682,1155.3,1155.2,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1610086777231,39.52718682,1155.3,1154.8,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1610086777432,41.64252213,1155.3,1154.8,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1610086777634,41.64252213,1155.3,1154.4,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1610086777933,5.29255999,1154.9,1154.1,71.4968]
["bitfinex-derivatives","ETHF0:USTF0",1610086778132,5.29358468,1155.0,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086778536,5.29050194,1154.9,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086780437,38.72661125,1155.0,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086780739,8.74746343,1154.9,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086781140,38.74746343,1154.9,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086781641,40.8658603,1154.9,1153.9,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1610086781841,31.32794657,1154.9,1153.3,0.26568153]
["bitfinex-derivatives","ETHF0:USTF0",1610086782142,7.41219846,1154.5,1154.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086782341,37.41219846,1154.5,1153.2,0.26569419]
["bitfinex-derivatives","ETHF0:USTF0",1610086782744,39.52791094,1154.5,1153.1,6.80802291]
["bitfinex-derivatives","ETHF0:USTF0",1610086783044,5.81956395,1154.0,1153.1,6.5423]
["bitfinex-derivatives","ETHF0:USTF0",1610086783243,35.81956395,1154.0,1153.1,6.5423]
["bitfinex-derivatives","ETHF0:USTF0",1610086783443,2.11227385,1153.7,1153.1,6.5423]
["bitfinex-derivatives","ETHF0:USTF0",1610086783943,2.11306066,1153.8,1152.8,0.265756]
["bitfinex-derivatives","ETHF0:USTF0",1610086784143,2.11374174,1153.9,1153.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086784342,2.11374174,1153.9,1153.7,6.27959]
["bitfinex-derivatives","ETHF0:USTF0",1610086784642,2.11450542,1154.0,1153.7,6.27959]
["bitfinex-derivatives","ETHF0:USTF0",1610086784843,2.11459204,1154.1,1153.7,6.27959]
["bitfinex-derivatives","ETHF0:USTF0",1610086785041,3.70582255,1154.2,1153.7,6.27959]
["bitfinex-derivatives","ETHF0:USTF0",1610086785245,3.70950851,1154.4,1153.7,6.27959]
["bitfinex-derivatives","ETHF0:USTF0",1610086785444,3.71446374,1154.5,1153.7,6.27959]
["bitfinex-derivatives","ETHF0:USTF0",1610086785849,3.71569969,1154.6,1153.7,6.27959]
["bitfinex-derivatives","ETHF0:USTF0",1610086786045,3.71569969,1154.6,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086786445,3.71569969,1154.6,1154.5,6.20499]
["bitfinex-derivatives","ETHF0:USTF0",1610086786647,3.71874438,1154.7,1154.5,6.20499]
["bitfinex-derivatives","ETHF0:USTF0",1610086786847,3.71900612,1154.8,1154.5,6.20499]
["bitfinex-derivatives","ETHF0:USTF0",1610086787049,7.43218384,1155.0,1154.5,6.20499]
["bitfinex-derivatives","ETHF0:USTF0",1610086787347,0.35868115,1154.8,1154.5,6.20499]
["bitfinex-derivatives","ETHF0:USTF0",1610086787548,5.31279293,1155.1,1154.5,6.20499]
["bitfinex-derivatives","ETHF0:USTF0",1610086787951,5.31455703,1155.2,1154.5,6.20499]
["bitfinex-derivatives","ETHF0:USTF0",1610086788149,5.31455703,1155.2,1155.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086788451,7.43825615,1155.3,1155.1,6.70309]
["bitfinex-derivatives","ETHF0:USTF0",1610086788452,5.31536122,1155.3,1155.1,6.70309]
["bitfinex-derivatives","ETHF0:USTF0",1610086788949,5.31533993,1155.2,1155.1,6.70309]
["bitfinex-derivatives","ETHF0:USTF0",1610086790451,5.31533733,1155.3,1155.1,6.70309]
["bitfinex-derivatives","ETHF0:USTF0",1610086790851,5.31541006,1155.2,1155.1,6.70309]
["bitfinex-derivatives","ETHF0:USTF0",1610086792155,5.31517136,1155.3,1155.1,6.70309]
["bitfinex-derivatives","ETHF0:USTF0",1610086794658,5.31568119,1155.2,1155.1,6.70309]
["bitfinex-derivatives","ETHF0:USTF0",1610086795060,7.44042651,1155.2,1155.1,6.70309]
["bitfinex-derivatives","ETHF0:USTF0",1610086796159,9.56525903,1155.2,1155.1,6.70309]
["bitfinex-derivatives","ETHF0:USTF0",1610086796761,7.44054112,1155.2,1155.1,6.70309]
["bitfinex-derivatives","ETHF0:USTF0",1610086797462,5.3158811,1155.2,1155.1,6.70309]
["bitfinex-derivatives","ETHF0:USTF0",1610086798164,7.44063225,1155.2,1155.1,6.70309]
["bitfinex-derivatives","ETHF0:USTF0",1610086798463,41.69048541,1155.2,1155.1,6.70309]
["bitfinex-derivatives","ETHF0:USTF0",1610086799470,41.69048541,1155.2,1155.1,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1610086799671,30.0,1155.3,1154.5,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1610086799971,3.72355016,1154.7,1154.5,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1610086800671,3.72326606,1154.8,1154.5,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1610086800971,5.31700898,1154.9,1154.5,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1610086800972,3.72331848,1154.9,1154.5,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1610086801271,3.7234556,1154.8,1154.5,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1610086801573,3.72355842,1154.7,1154.5,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1610086802274,5.31731694,1154.8,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086802473,30.0,1154.7,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086802774,37.4430195,1154.7,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086802976,39.56928294,1154.7,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086803275,41.69564921,1154.7,1153.7,56.5391]
["bitfinex-derivatives","ETHF0:USTF0",1610086803776,3.72449977,1154.2,1153.7,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1610086804175,7.73408977,1154.2,1154.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086804475,7.73408977,1154.2,1154.0,6.47109]
["bitfinex-derivatives","ETHF0:USTF0",1610086805076,3.7208976,1154.1,1154.0,6.47109]
["bitfinex-derivatives","ETHF0:USTF0",1610086805276,5.84325082,1154.1,1154.0,6.47109]
["bitfinex-derivatives","ETHF0:USTF0",1610086806978,3.7208976,1154.1,1154.0,6.47109]
["bitfinex-derivatives","ETHF0:USTF0",1610086807277,5.31294997,1154.2,1154.0,6.47109]
["bitfinex-derivatives","ETHF0:USTF0",1610086807577,3.72041931,1154.1,1154.0,6.47109]
["bitfinex-derivatives","ETHF0:USTF0",1610086808579,5.31574659,1154.1,1154.0,6.47109]
["bitfinex-derivatives","ETHF0:USTF0",1610086812579,7.44582727,1154.1,1154.0,6.47109]
["bitfinex-derivatives","ETHF0:USTF0",1610086812879,37.44582727,1154.1,1154.0,6.47109]
["bitfinex-derivatives","ETHF0:USTF0",1610086813079,37.44582727,1154.1,1153.2,63.3365]
["bitfinex-derivatives","ETHF0:USTF0",1610086813782,2.12506166,1153.7,1153.2,63.3365]
["bitfinex-derivatives","ETHF0:USTF0",1610086814282,2.12506166,1153.7,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086814885,3.7202471,1153.7,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086816686,5.84007813,1153.7,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086816885,2.11983103,1153.7,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086817185,5.83504993,1153.7,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086817587,3.7152189,1153.7,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086817886,5.83476099,1153.7,1153.6,6.72989]
["bitfinex-derivatives","ETHF0:USTF0",1610086818286,2.11954209,1153.7,1153.6,6.72989]
["bitfinex-derivatives","ETHF0:USTF0",1610086818689,3.71301227,1153.7,1153.6,6.72989]
["bitfinex-derivatives","ETHF0:USTF0",1610086819293,2.11852071,1153.7,1153.6,6.72989]
["bitfinex-derivatives","ETHF0:USTF0",1610086820593,32.11852071,1153.7,1153.6,6.72989]
["bitfinex-derivatives","ETHF0:USTF0",1610086821791,2.11852071,1153.7,1153.6,6.72989]
["bitfinex-derivatives","ETHF0:USTF0",1610086822094,33.71270755,1153.8,1153.6,6.72989]
["bitfinex-derivatives","ETHF0:USTF0",1610086822492,2.11291153,1153.7,1153.6,6.72989]
["bitfinex-derivatives","ETHF0:USTF0",1610086823192,2.11414713,1153.8,1153.6,6.72989]
["bitfinex-derivatives","ETHF0:USTF0",1610086823594,2.11613869,1153.9,1153.6,6.72989]
["bitfinex-derivatives","ETHF0:USTF0",1610086824294,2.11613869,1153.9,1153.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086826801,2.11981348,1154.0,1153.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086827101,3.71497312,1154.1,1153.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086827102,2.12156207,1154.1,1153.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086827800,5.84464713,1154.3,1153.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086828000,2.12339587,1154.3,1153.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086828502,5.84390571,1154.3,1154.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086828705,3.72050984,1154.3,1154.2,6.20569]
["bitfinex-derivatives","ETHF0:USTF0",1610086829601,5.3057116,1154.3,1154.2,6.20569]
["bitfinex-derivatives","ETHF0:USTF0",1610086829802,35.3057116,1154.3,1154.2,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1610086830302,41.42968711,1154.3,1153.9,5.85049]
["bitfinex-derivatives","ETHF0:USTF0",1610086830702,35.30134815,1154.1,1153.9,5.85049]
["bitfinex-derivatives","ETHF0:USTF0",1610086831004,5.30274795,1154.0,1153.9,5.85049]
["bitfinex-derivatives","ETHF0:USTF0",1610086832002,5.30274795,1154.0,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086832704,3.72021484,1154.0,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086833303,2.12389574,1154.0,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086833506,5.84671039,1154.1,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086833704,3.72212728,1154.1,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086833905,2.12510038,1154.1,1153.9,6.85039]
["bitfinex-derivatives","ETHF0:USTF0",1610086834106,2.12559183,1154.2,1153.9,6.85039]
["bitfinex-derivatives","ETHF0:USTF0",1610086834405,2.12559183,1154.2,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086834706,5.8507298,1154.3,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086835606,2.12563012,1154.3,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086836506,5.85062843,1154.3,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086837006,2.12575128,1154.2,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086837507,5.32003812,1154.3,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086837708,5.32008189,1154.2,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086839310,5.85137967,1154.2,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086839610,2.12568621,1154.3,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086840009,5.85084319,1154.4,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086840408,2.12557811,1154.4,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086840608,2.12557811,1154.4,1154.3,6.28069]
["bitfinex-derivatives","ETHF0:USTF0",1610086840809,2.12520045,1154.5,1154.3,6.28069]
["bitfinex-derivatives","ETHF0:USTF0",1610086841011,2.12511428,1154.6,1154.3,6.28069]
["bitfinex-derivatives","ETHF0:USTF0",1610086841513,3.72426277,1154.7,1154.3,6.28069]
["bitfinex-derivatives","ETHF0:USTF0",1610086841514,5.84929996,1154.7,1154.3,6.28069]
["bitfinex-derivatives","ETHF0:USTF0",1610086841713,5.84868445,1154.8,1154.3,6.28069]
["bitfinex-derivatives","ETHF0:USTF0",1610086842112,5.84868445,1154.8,1154.3,15.43819]
["bitfinex-derivatives","ETHF0:USTF0",1610086842113,3.82463827,1154.8,1154.3,15.43819]
["bitfinex-derivatives","ETHF0:USTF0",1610086842313,3.82463827,1154.8,1154.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086842514,3.82370842,1155.0,1154.7,5.82749]
["bitfinex-derivatives","ETHF0:USTF0",1610086842914,7.54621121,1155.1,1154.7,5.82749]
["bitfinex-derivatives","ETHF0:USTF0",1610086843313,3.82340621,1155.1,1154.7,5.82749]
["bitfinex-derivatives","ETHF0:USTF0",1610086843613,7.54603786,1155.1,1154.7,5.82749]
["bitfinex-derivatives","ETHF0:USTF0",1610086844515,5.31604681,1155.1,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086844714,5.31604681,1155.1,1155.0,6.03599]
["bitfinex-derivatives","ETHF0:USTF0",1610086845016,7.44034123,1155.2,1155.0,6.03599]
["bitfinex-derivatives","ETHF0:USTF0",1610086845315,7.44131807,1155.1,1155.0,6.03599]
["bitfinex-derivatives","ETHF0:USTF0",1610086846016,5.31621071,1155.1,1155.0,6.03599]
["bitfinex-derivatives","ETHF0:USTF0",1610086846315,5.31589609,1155.2,1155.0,6.03599]
["bitfinex-derivatives","ETHF0:USTF0",1610086846720,3.72259,1155.1,1155.0,6.03599]
["bitfinex-derivatives","ETHF0:USTF0",1610086847016,3.82330404,1155.1,1155.0,6.03599]
["bitfinex-derivatives","ETHF0:USTF0",1610086847319,3.82315379,1155.2,1155.0,6.03599]
["bitfinex-derivatives","ETHF0:USTF0",1610086848717,3.82314202,1155.1,1155.0,6.03599]
["bitfinex-derivatives","ETHF0:USTF0",1610086849117,7.54535935,1155.2,1155.0,6.03599]
["bitfinex-derivatives","ETHF0:USTF0",1610086849320,3.82310581,1155.2,1155.0,6.03599]
["bitfinex-derivatives","ETHF0:USTF0",1610086849519,5.31517904,1155.4,1155.0,6.03599]
["bitfinex-derivatives","ETHF0:USTF0",1610086849719,2.12375454,1155.3,1155.0,6.03599]
["bitfinex-derivatives","ETHF0:USTF0",1610086849919,7.544638,1155.3,1155.0,6.03599]
["bitfinex-derivatives","ETHF0:USTF0",1610086850121,3.82250686,1155.4,1155.0,6.03599]
["bitfinex-derivatives","ETHF0:USTF0",1610086850420,3.82250686,1155.4,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086850620,3.82250686,1155.4,1155.3,5.86759]
["bitfinex-derivatives","ETHF0:USTF0",1610086851021,3.82235895,1155.5,1155.3,5.86759]
["bitfinex-derivatives","ETHF0:USTF0",1610086851622,3.82209001,1155.4,1155.3,5.86759]
["bitfinex-derivatives","ETHF0:USTF0",1610086851924,3.7215531,1155.4,1155.3,5.86759]
["bitfinex-derivatives","ETHF0:USTF0",1610086852323,5.31422918,1155.5,1155.3,5.86759]
["bitfinex-derivatives","ETHF0:USTF0",1610086852923,3.7213628,1155.4,1155.3,5.86759]
["bitfinex-derivatives","ETHF0:USTF0",1610086853424,3.82207573,1155.4,1155.3,5.86759]
["bitfinex-derivatives","ETHF0:USTF0",1610086854124,7.54327819,1155.4,1155.3,5.86759]
["bitfinex-derivatives","ETHF0:USTF0",1610086854324,3.82207573,1155.4,1155.3,5.86759]
["bitfinex-derivatives","ETHF0:USTF0",1610086854626,7.54334333,1155.4,1155.3,5.86759]
["bitfinex-derivatives","ETHF0:USTF0",1610086855025,3.82207573,1155.4,1155.3,5.86759]
["bitfinex-derivatives","ETHF0:USTF0",1610086855327,3.82188429,1155.5,1155.3,5.86759]
["bitfinex-derivatives","ETHF0:USTF0",1610086855726,7.54293432,1155.5,1155.3,5.86759]
["bitfinex-derivatives","ETHF0:USTF0",1610086857231,3.82188429,1155.5,1155.3,5.86759]
["bitfinex-derivatives","ETHF0:USTF0",1610086857432,7.54287826,1155.6,1155.3,5.86759]
["bitfinex-derivatives","ETHF0:USTF0",1610086857838,3.82185727,1155.5,1155.3,5.86759]
["bitfinex-derivatives","ETHF0:USTF0",1610086858234,7.5427934,1155.6,1155.3,5.86759]
["bitfinex-derivatives","ETHF0:USTF0",1610086858534,7.5427934,1155.6,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086858937,3.82180792,1155.6,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086859334,7.54190411,1155.8,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086860135,3.82137295,1155.8,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086860636,3.82137295,1155.8,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086861137,7.54177417,1155.8,1155.7,6.15959]
["bitfinex-derivatives","ETHF0:USTF0",1610086861938,3.72040122,1155.8,1155.7,6.15959]
["bitfinex-derivatives","ETHF0:USTF0",1610086862341,5.31340397,1155.8,1155.7,6.15959]
["bitfinex-derivatives","ETHF0:USTF0",1610086862639,9.56111834,1155.8,1155.7,6.15959]
["bitfinex-derivatives","ETHF0:USTF0",1610086862838,9.56111834,1155.8,1155.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1610086863039,15.69464787,1155.9,1155.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1610086863338,11.68515965,1155.8,1155.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1610086864138,11.68515965,1155.8,1155.3,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1610086864340,11.68515965,1155.8,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086864539,11.68515965,1155.8,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086865043,60.0781,1155.7,1155.4,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1610086865443,7.43862085,1155.5,1155.4,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1610086865844,9.56365313,1155.5,1155.4,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1610086866044,39.56365313,1155.5,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086866443,43.0159856,1155.5,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086866744,13.01651209,1155.4,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086867044,13.01651209,1155.4,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086867243,50.18701209,1155.4,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086867546,79.71313274,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086868145,91.66463598,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086868644,95.67422598,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086868845,43.8358394,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086869244,35.33746154,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086869645,49.1564004,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086869944,106.89776154,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086870247,5.33746154,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086870444,35.33746154,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086870644,49.15654353,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086870844,57.65715565,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086871445,13.83807366,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086872446,43.83807366,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086873547,13.83807366,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086873948,9.82848366,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086874248,9.56536648,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086874647,7.44063363,1155.1,1155.0,23.53599]
["bitfinex-derivatives","ETHF0:USTF0",1610086875350,7.44036901,1155.2,1155.0,23.53599]
["bitfinex-derivatives","ETHF0:USTF0",1610086875547,5.31589283,1155.1,1155.0,23.53599]
["bitfinex-derivatives","ETHF0:USTF0",1610086877147,7.44027358,1155.1,1155.0,23.53599]
["bitfinex-derivatives","ETHF0:USTF0",1610086877550,7.44011556,1155.2,1155.0,23.53599]
["bitfinex-derivatives","ETHF0:USTF0",1610086878449,5.31542951,1155.2,1155.0,23.53599]
["bitfinex-derivatives","ETHF0:USTF0",1610086878650,7.54532346,1155.1,1155.0,23.53599]
["bitfinex-derivatives","ETHF0:USTF0",1610086879150,3.82310548,1155.1,1155.0,23.53599]
["bitfinex-derivatives","ETHF0:USTF0",1610086880050,7.54538311,1155.1,1155.0,23.53599]
["bitfinex-derivatives","ETHF0:USTF0",1610086880251,3.72227763,1155.1,1155.0,23.53599]
["bitfinex-derivatives","ETHF0:USTF0",1610086880951,7.5454314,1155.1,1155.0,23.53599]
["bitfinex-derivatives","ETHF0:USTF0",1610086881951,7.54472046,1155.2,1155.0,23.53599]
["bitfinex-derivatives","ETHF0:USTF0",1610086882352,3.82279995,1155.2,1155.0,23.53599]
["bitfinex-derivatives","ETHF0:USTF0",1610086882752,7.54473325,1155.2,1155.0,23.53599]
["bitfinex-derivatives","ETHF0:USTF0",1610086882954,3.82279995,1155.2,1155.0,23.53599]
["bitfinex-derivatives","ETHF0:USTF0",1610086883153,3.72197898,1155.3,1155.0,23.53599]
["bitfinex-derivatives","ETHF0:USTF0",1610086883753,3.72146494,1155.4,1155.0,23.53599]
["bitfinex-derivatives","ETHF0:USTF0",1610086883952,3.72136818,1155.5,1155.0,23.53599]
["bitfinex-derivatives","ETHF0:USTF0",1610086884751,3.72136818,1155.5,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086884952,5.31417312,1155.5,1155.4,6.98059]
["bitfinex-derivatives","ETHF0:USTF0",1610086885952,7.43820308,1155.5,1155.4,6.98059]
["bitfinex-derivatives","ETHF0:USTF0",1610086886956,39.56283592,1155.5,1155.4,6.98059]
["bitfinex-derivatives","ETHF0:USTF0",1610086887152,47.69303592,1155.5,1155.4,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1610086887352,38.1302,1155.5,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086887752,5.31564136,1155.2,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086888256,3.72254445,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086888754,5.31564136,1155.2,1155.0,23.53599]
["bitfinex-derivatives","ETHF0:USTF0",1610086889455,15.14015834,1155.2,1155.0,23.53599]
["bitfinex-derivatives","ETHF0:USTF0",1610086889957,3.72235772,1155.2,1155.0,23.53599]
["bitfinex-derivatives","ETHF0:USTF0",1610086891258,3.72228364,1155.1,1155.0,23.53599]
["bitfinex-derivatives","ETHF0:USTF0",1610086891660,3.72225353,1155.2,1155.0,23.53599]
["bitfinex-derivatives","ETHF0:USTF0",1610086892460,3.72226611,1155.1,1155.0,23.53599]
["bitfinex-derivatives","ETHF0:USTF0",1610086893463,3.72214669,1155.2,1155.0,23.53599]
["bitfinex-derivatives","ETHF0:USTF0",1610086896364,3.72238352,1155.1,1155.0,23.53599]
["bitfinex-derivatives","ETHF0:USTF0",1610086896564,5.31579255,1155.1,1155.0,23.53599]
["bitfinex-derivatives","ETHF0:USTF0",1610086896765,5.31579255,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086896766,39.32538255,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086896967,42.77779058,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086897266,44.90325082,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086897568,47.02882323,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086897869,35.33730057,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086898169,100.44100057,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086898570,102.39720057,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086898769,110.89759734,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086898968,124.7162787,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086902272,110.89759734,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086902572,80.89759734,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086902774,92.58955327,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086902971,122.58955327,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086903170,57.48585327,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086903371,53.47626327,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086903574,40.89414983,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086904173,38.76870807,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086904373,8.76870807,1155.1,1155.0,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610086904774,8.76870807,1155.1,1155.0,23.53599]
["bitfinex-derivatives","ETHF0:USTF0",1610086905074,5.84600085,1155.1,1155.0,23.53599]
["bitfinex-derivatives","ETHF0:USTF0",1610086905277,5.84505387,1155.3,1155.0,23.53599]
["bitfinex-derivatives","ETHF0:USTF0",1610086905678,5.84437309,1155.5,1155.0,23.53599]
["bitfinex-derivatives","ETHF0:USTF0",1610086905975,2.12329631,1155.5,1155.0,23.53599]
["bitfinex-derivatives","ETHF0:USTF0",1610086906575,5.84419727,1155.6,1155.0,23.53599]
["bitfinex-derivatives","ETHF0:USTF0",1610086906776,5.84419727,1155.6,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086906977,2.12319168,1155.6,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086907277,5.8438266,1155.7,1155.5,6.40259]
["bitfinex-derivatives","ETHF0:USTF0",1610086907578,2.12308504,1155.6,1155.5,6.40259]
["bitfinex-derivatives","ETHF0:USTF0",1610086907778,3.72073349,1155.7,1155.5,6.40259]
["bitfinex-derivatives","ETHF0:USTF0",1610086907779,5.84378492,1155.7,1155.5,6.40259]
["bitfinex-derivatives","ETHF0:USTF0",1610086908076,2.12306333,1155.6,1155.5,6.40259]
["bitfinex-derivatives","ETHF0:USTF0",1610086908679,5.84379271,1155.7,1155.5,77.14719]
["bitfinex-derivatives","ETHF0:USTF0",1610086908880,2.12305922,1155.7,1155.5,77.14719]
["bitfinex-derivatives","ETHF0:USTF0",1610086909278,3.72039052,1155.8,1155.5,77.14719]
["bitfinex-derivatives","ETHF0:USTF0",1610086909279,2.12272305,1155.8,1155.5,77.14719]
["bitfinex-derivatives","ETHF0:USTF0",1610086909678,3.72007214,1155.9,1155.5,77.14719]
["bitfinex-derivatives","ETHF0:USTF0",1610086909679,2.12270598,1155.9,1155.5,77.14719]
["bitfinex-derivatives","ETHF0:USTF0",1610086910178,5.84263512,1156.0,1155.5,77.14719]
["bitfinex-derivatives","ETHF0:USTF0",1610086910879,5.84263512,1156.0,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086911082,2.12259288,1156.0,1155.9,6.69059]
["bitfinex-derivatives","ETHF0:USTF0",1610086911281,3.71954069,1156.1,1155.9,6.69059]
["bitfinex-derivatives","ETHF0:USTF0",1610086911680,3.71929622,1156.2,1155.9,6.69059]
["bitfinex-derivatives","ETHF0:USTF0",1610086911883,5.31100644,1156.3,1155.9,6.69059]
["bitfinex-derivatives","ETHF0:USTF0",1610086912084,5.31033137,1156.5,1155.9,6.69059]
["bitfinex-derivatives","ETHF0:USTF0",1610086912382,5.31033137,1156.5,1155.9,24.19059]
["bitfinex-derivatives","ETHF0:USTF0",1610086912683,5.31033137,1156.5,1156.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086913483,5.31033137,1156.5,1156.4,6.32259]
["bitfinex-derivatives","ETHF0:USTF0",1610086913783,7.4323419,1156.6,1156.4,6.32259]
["bitfinex-derivatives","ETHF0:USTF0",1610086914284,5.31052107,1156.5,1156.4,6.32259]
["bitfinex-derivatives","ETHF0:USTF0",1610086915985,5.30972649,1156.6,1156.4,6.32259]
["bitfinex-derivatives","ETHF0:USTF0",1610086916486,0.39981176,1156.7,1156.4,6.32259]
["bitfinex-derivatives","ETHF0:USTF0",1610086916784,0.39981176,1156.7,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086918186,5.30707915,1157.2,1156.7,49.6793]
["bitfinex-derivatives","ETHF0:USTF0",1610086918388,5.30707915,1157.2,1156.7,52.2326]
["bitfinex-derivatives","ETHF0:USTF0",1610086918794,5.30659642,1157.3,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086918994,5.30659642,1157.3,1157.2,10.1048]
["bitfinex-derivatives","ETHF0:USTF0",1610086919194,5.30580657,1157.5,1157.2,10.1048]
["bitfinex-derivatives","ETHF0:USTF0",1610086919594,5.30545827,1157.6,1157.2,10.1048]
["bitfinex-derivatives","ETHF0:USTF0",1610086920094,5.30534199,1157.7,1157.1,6.62319]
["bitfinex-derivatives","ETHF0:USTF0",1610086920294,5.30534199,1157.7,1157.4,72.3048]
["bitfinex-derivatives","ETHF0:USTF0",1610086920595,5.30463159,1157.5,1157.4,74.7387]
["bitfinex-derivatives","ETHF0:USTF0",1610086920795,5.70404144,1157.8,1157.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086921295,0.39981176,1157.8,1157.7,6.34849]
["bitfinex-derivatives","ETHF0:USTF0",1610086921497,5.70385687,1157.8,1157.7,6.34849]
["bitfinex-derivatives","ETHF0:USTF0",1610086921696,5.70385687,1157.8,1157.7,16.62879]
["bitfinex-derivatives","ETHF0:USTF0",1610086922098,0.39981176,1157.8,1157.7,16.62879]
["bitfinex-derivatives","ETHF0:USTF0",1610086923002,3.71406877,1157.9,1157.7,6.34849]
["bitfinex-derivatives","ETHF0:USTF0",1610086923402,3.71361002,1158.0,1157.8,59.0657]
["bitfinex-derivatives","ETHF0:USTF0",1610086924901,3.71361002,1158.0,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086925102,5.3025985,1158.0,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086927005,5.3025411,1158.1,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086927205,3.71330736,1158.0,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086928706,5.30288574,1158.0,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086929508,7.42282297,1158.0,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086930009,9.54288661,1158.0,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086930410,11.66296842,1158.0,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086930710,9.54245056,1158.0,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086931212,7.42294456,1158.1,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086931410,7.42326552,1158.0,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086933712,7.4223411,1158.1,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086934116,5.30324894,1158.0,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086934413,5.30316288,1158.1,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086934814,9.31280197,1158.0,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086935014,11.43293016,1158.0,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086935514,13.55325312,1158.0,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086935814,15.67272265,1158.0,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086936215,4.00959,1158.0,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086936515,15.67287981,1158.0,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086936717,15.67287981,1158.0,1157.7,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1610086936914,4.00959,1158.0,1157.4,6.44349]
["bitfinex-derivatives","ETHF0:USTF0",1610086937318,5.30539091,1157.5,1157.4,6.44349]
["bitfinex-derivatives","ETHF0:USTF0",1610086937918,7.42542724,1157.6,1157.4,6.44349]
["bitfinex-derivatives","ETHF0:USTF0",1610086937919,5.30508147,1157.6,1157.4,6.44349]
["bitfinex-derivatives","ETHF0:USTF0",1610086938519,2.11970932,1157.5,1157.4,6.44349]
["bitfinex-derivatives","ETHF0:USTF0",1610086939920,2.11928123,1157.7,1157.4,6.44349]
["bitfinex-derivatives","ETHF0:USTF0",1610086940321,2.11924308,1157.8,1157.4,6.44349]
["bitfinex-derivatives","ETHF0:USTF0",1610086940620,5.83315521,1157.9,1157.4,6.44349]
["bitfinex-derivatives","ETHF0:USTF0",1610086940821,5.83315521,1157.9,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086941221,3.7139735,1157.9,1157.8,6.18369]
["bitfinex-derivatives","ETHF0:USTF0",1610086941624,5.30390691,1157.9,1157.8,6.18369]
["bitfinex-derivatives","ETHF0:USTF0",1610086941825,11.43294023,1158.0,1157.8,6.18369]
["bitfinex-derivatives","ETHF0:USTF0",1610086942125,5.30374514,1157.9,1157.8,6.18369]
["bitfinex-derivatives","ETHF0:USTF0",1610086943224,3.71384545,1157.9,1157.8,6.18369]
["bitfinex-derivatives","ETHF0:USTF0",1610086943624,5.832835,1157.9,1157.8,6.18369]
["bitfinex-derivatives","ETHF0:USTF0",1610086943829,2.11898955,1157.9,1157.8,6.18369]
["bitfinex-derivatives","ETHF0:USTF0",1610086944029,9.84164585,1158.0,1157.8,6.18369]
["bitfinex-derivatives","ETHF0:USTF0",1610086944226,6.12841138,1158.0,1157.8,6.18369]
["bitfinex-derivatives","ETHF0:USTF0",1610086945628,4.00959,1158.0,1157.8,6.18369]
["bitfinex-derivatives","ETHF0:USTF0",1610086946530,6.12863596,1158.0,1157.8,6.18369]
["bitfinex-derivatives","ETHF0:USTF0",1610086946933,5.83335055,1157.9,1157.8,6.18369]
["bitfinex-derivatives","ETHF0:USTF0",1610086947230,5.30348026,1157.9,1157.8,6.18369]
["bitfinex-derivatives","ETHF0:USTF0",1610086947633,3.71410346,1157.9,1157.8,6.18369]
["bitfinex-derivatives","ETHF0:USTF0",1610086948037,5.30391844,1157.9,1157.8,6.18369]
["bitfinex-derivatives","ETHF0:USTF0",1610086948536,9.31327969,1158.0,1157.8,6.18369]
["bitfinex-derivatives","ETHF0:USTF0",1610086948933,3.71420166,1157.9,1157.8,6.18369]
["bitfinex-derivatives","ETHF0:USTF0",1610086949633,5.83350058,1157.9,1157.8,6.18369]
["bitfinex-derivatives","ETHF0:USTF0",1610086950433,3.71420166,1157.9,1157.8,6.18369]
["bitfinex-derivatives","ETHF0:USTF0",1610086950632,4.00959,1158.0,1157.8,6.18369]
["bitfinex-derivatives","ETHF0:USTF0",1610086951935,2.11868932,1158.2,1157.8,15.03319]
["bitfinex-derivatives","ETHF0:USTF0",1610086952136,2.1182349,1158.3,1157.8,15.03319]
["bitfinex-derivatives","ETHF0:USTF0",1610086952336,2.1182349,1158.3,1157.8,6.18369]
["bitfinex-derivatives","ETHF0:USTF0",1610086952535,5.83014666,1158.5,1158.0,66.9424]
["bitfinex-derivatives","ETHF0:USTF0",1610086953035,5.8299678,1158.6,1158.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086953237,2.11806278,1158.6,1158.4,6.77129]
["bitfinex-derivatives","ETHF0:USTF0",1610086953537,2.11806278,1158.6,1158.4,14.67059]
["bitfinex-derivatives","ETHF0:USTF0",1610086953939,2.11790742,1158.7,1158.4,14.67059]
["bitfinex-derivatives","ETHF0:USTF0",1610086954339,5.82945854,1158.8,1158.4,14.67059]
["bitfinex-derivatives","ETHF0:USTF0",1610086954742,2.11772606,1158.9,1158.4,14.67059]
["bitfinex-derivatives","ETHF0:USTF0",1610086955040,5.82898666,1159.0,1158.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086955440,5.82898666,1159.0,1158.8,6.89559]
["bitfinex-derivatives","ETHF0:USTF0",1610086955840,2.11767174,1159.0,1158.8,6.89559]
["bitfinex-derivatives","ETHF0:USTF0",1610086956041,3.71043124,1159.2,1158.8,6.89559]
["bitfinex-derivatives","ETHF0:USTF0",1610086956440,3.70993763,1159.4,1158.8,6.89559]
["bitfinex-derivatives","ETHF0:USTF0",1610086957043,3.70993763,1159.4,1159.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086957244,3.70993763,1159.4,1159.3,6.22079]
["bitfinex-derivatives","ETHF0:USTF0",1610086957446,3.70958709,1159.5,1159.3,6.22079]
["bitfinex-derivatives","ETHF0:USTF0",1610086957645,3.70950116,1159.6,1159.3,6.22079]
["bitfinex-derivatives","ETHF0:USTF0",1610086958445,3.70897023,1159.7,1159.3,6.22079]
["bitfinex-derivatives","ETHF0:USTF0",1610086958649,3.70897023,1159.7,1159.6,71.1595]
["bitfinex-derivatives","ETHF0:USTF0",1610086958948,3.70901567,1159.9,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086959146,4.10855648,1160.0,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086959347,0.39981176,1160.0,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086961853,0.39981176,1160.0,1159.8,13.49069]
["bitfinex-derivatives","ETHF0:USTF0",1610086962260,3.70731467,1160.4,1159.8,13.49069]
["bitfinex-derivatives","ETHF0:USTF0",1610086962754,3.70715581,1160.5,1159.8,13.49069]
["bitfinex-derivatives","ETHF0:USTF0",1610086962955,3.70715581,1160.5,1159.8,9.4811]
["bitfinex-derivatives","ETHF0:USTF0",1610086963155,3.70715581,1160.5,1159.6,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1610086963156,3.70715581,1160.5,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086963360,3.70715581,1160.5,1160.4,57.00639]
["bitfinex-derivatives","ETHF0:USTF0",1610086963557,3.70624593,1160.7,1160.4,57.00639]
["bitfinex-derivatives","ETHF0:USTF0",1610086963960,3.70586455,1160.8,1160.4,57.00639]
["bitfinex-derivatives","ETHF0:USTF0",1610086964358,3.70540165,1161.0,1160.4,57.00639]
["bitfinex-derivatives","ETHF0:USTF0",1610086964558,3.70527735,1161.1,1160.4,57.00639]
["bitfinex-derivatives","ETHF0:USTF0",1610086964958,3.70527735,1161.1,1160.4,52.9968]
["bitfinex-derivatives","ETHF0:USTF0",1610086965158,3.70527735,1161.1,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086965359,3.70527735,1161.1,1161.0,6.04829]
["bitfinex-derivatives","ETHF0:USTF0",1610086965760,3.70479896,1161.2,1161.0,6.04829]
["bitfinex-derivatives","ETHF0:USTF0",1610086965958,3.70479896,1161.2,1161.1,50.7841]
["bitfinex-derivatives","ETHF0:USTF0",1610086966661,3.70398794,1161.3,1161.1,50.7841]
["bitfinex-derivatives","ETHF0:USTF0",1610086967059,3.70408159,1161.2,1161.1,50.7841]
["bitfinex-derivatives","ETHF0:USTF0",1610086967959,3.70401659,1161.3,1161.1,50.7841]
["bitfinex-derivatives","ETHF0:USTF0",1610086968459,3.70421233,1161.2,1161.1,50.7841]
["bitfinex-derivatives","ETHF0:USTF0",1610086968661,3.70413021,1161.3,1161.1,50.7841]
["bitfinex-derivatives","ETHF0:USTF0",1610086969062,3.70413021,1161.3,1161.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086969864,3.70378755,1161.4,1161.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086970064,3.70335881,1161.5,1161.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086970464,3.703383,1161.6,1161.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086970864,3.7034755,1161.5,1161.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086971064,3.7034755,1161.5,1161.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086971467,3.7034755,1161.5,1161.4,13.61999]
["bitfinex-derivatives","ETHF0:USTF0",1610086971865,5.28869241,1161.5,1161.4,6.64149]
["bitfinex-derivatives","ETHF0:USTF0",1610086972265,5.28869241,1161.5,1161.4,20.1319]
["bitfinex-derivatives","ETHF0:USTF0",1610086972466,9.5177021,1161.6,1161.4,20.1319]
["bitfinex-derivatives","ETHF0:USTF0",1610086972763,11.63157263,1161.7,1161.4,20.1319]
["bitfinex-derivatives","ETHF0:USTF0",1610086972764,11.63285413,1161.5,1161.4,20.1319]
["bitfinex-derivatives","ETHF0:USTF0",1610086973166,4.00959,1161.5,1161.4,20.1319]
["bitfinex-derivatives","ETHF0:USTF0",1610086973770,17.75753265,1161.5,1161.4,20.1319]
["bitfinex-derivatives","ETHF0:USTF0",1610086974167,4.00959,1161.5,1161.4,20.1319]
["bitfinex-derivatives","ETHF0:USTF0",1610086974368,19.87477413,1161.5,1161.4,20.1319]
["bitfinex-derivatives","ETHF0:USTF0",1610086975168,4.00959,1161.5,1161.4,20.1319]
["bitfinex-derivatives","ETHF0:USTF0",1610086975668,4.00959,1161.5,1161.4,9.1968]
["bitfinex-derivatives","ETHF0:USTF0",1610086975969,69.77839,1161.5,1161.4,9.1968]
["bitfinex-derivatives","ETHF0:USTF0",1610086976268,87.76103721,1161.5,1161.4,9.1968]
["bitfinex-derivatives","ETHF0:USTF0",1610086976468,78.23948074,1161.5,1161.4,9.1968]
["bitfinex-derivatives","ETHF0:USTF0",1610086976668,108.23948074,1161.5,1159.8,72.2152]
["bitfinex-derivatives","ETHF0:USTF0",1610086976868,128.34476355,1161.5,1159.8,72.2152]
["bitfinex-derivatives","ETHF0:USTF0",1610086977168,4.00959,1160.1,1159.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086977471,5.29558158,1160.0,1159.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086977769,7.41204212,1160.0,1159.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086978069,7.41154177,1160.1,1159.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086978269,7.41154177,1160.1,1159.9,6.12449]
["bitfinex-derivatives","ETHF0:USTF0",1610086978570,5.29549576,1160.0,1159.9,6.12449]
["bitfinex-derivatives","ETHF0:USTF0",1610086979070,5.82386229,1160.0,1159.9,6.12449]
["bitfinex-derivatives","ETHF0:USTF0",1610086979570,2.11584461,1160.0,1159.9,6.12449]
["bitfinex-derivatives","ETHF0:USTF0",1610086980270,5.82362339,1160.1,1159.9,6.12449]
["bitfinex-derivatives","ETHF0:USTF0",1610086980674,2.11565104,1160.0,1159.9,6.12449]
["bitfinex-derivatives","ETHF0:USTF0",1610086981479,5.82348862,1160.0,1159.9,6.12449]
["bitfinex-derivatives","ETHF0:USTF0",1610086981683,2.11565104,1160.0,1159.9,6.12449]
["bitfinex-derivatives","ETHF0:USTF0",1610086981981,5.82321192,1160.1,1159.9,6.12449]
["bitfinex-derivatives","ETHF0:USTF0",1610086982282,2.11547067,1160.1,1159.9,6.12449]
["bitfinex-derivatives","ETHF0:USTF0",1610086982585,2.11515399,1160.2,1159.9,6.12449]
["bitfinex-derivatives","ETHF0:USTF0",1610086982788,5.82148424,1160.4,1159.9,6.12449]
["bitfinex-derivatives","ETHF0:USTF0",1610086982982,5.29273908,1160.6,1159.9,6.12449]
["bitfinex-derivatives","ETHF0:USTF0",1610086982983,5.8210662,1160.5,1159.9,6.12449]
["bitfinex-derivatives","ETHF0:USTF0",1610086983186,5.8210662,1160.5,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086983387,2.11482877,1160.5,1160.3,6.75089]
["bitfinex-derivatives","ETHF0:USTF0",1610086983684,2.11450307,1160.6,1160.3,6.75089]
["bitfinex-derivatives","ETHF0:USTF0",1610086984085,2.11452408,1160.7,1160.3,6.75089]
["bitfinex-derivatives","ETHF0:USTF0",1610086984986,5.82003159,1160.7,1160.3,6.75089]
["bitfinex-derivatives","ETHF0:USTF0",1610086985187,5.82003159,1160.7,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086985386,5.82003159,1160.7,1160.6,6.37259]
["bitfinex-derivatives","ETHF0:USTF0",1610086985786,2.11452408,1160.7,1160.6,6.37259]
["bitfinex-derivatives","ETHF0:USTF0",1610086986788,2.11416765,1160.8,1160.6,6.37259]
["bitfinex-derivatives","ETHF0:USTF0",1610086986987,3.7050788,1160.9,1160.6,6.37259]
["bitfinex-derivatives","ETHF0:USTF0",1610086987388,3.70446015,1161.1,1160.6,6.37259]
["bitfinex-derivatives","ETHF0:USTF0",1610086987790,3.70401956,1161.2,1160.6,71.94259]
["bitfinex-derivatives","ETHF0:USTF0",1610086988489,3.70368668,1161.4,1160.6,71.94259]
["bitfinex-derivatives","ETHF0:USTF0",1610086989089,3.70368668,1161.4,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086989291,3.70368668,1161.4,1161.3,6.07919]
["bitfinex-derivatives","ETHF0:USTF0",1610086989692,3.70350795,1161.5,1161.3,6.07919]
["bitfinex-derivatives","ETHF0:USTF0",1610086989994,3.70332504,1161.4,1161.3,6.07919]
["bitfinex-derivatives","ETHF0:USTF0",1610086993000,5.28782227,1161.5,1161.3,6.07919]
["bitfinex-derivatives","ETHF0:USTF0",1610086993398,5.28857403,1161.4,1161.3,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1610086993701,7.40247328,1161.4,1161.3,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1610086994101,7.40196144,1161.5,1161.3,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1610086994302,7.40196144,1161.5,1161.0,64.19]
["bitfinex-derivatives","ETHF0:USTF0",1610086994504,5.28865272,1161.4,1161.0,64.19]
["bitfinex-derivatives","ETHF0:USTF0",1610086994810,3.70353098,1161.3,1160.6,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1610086995010,3.70353098,1161.3,1160.3,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1610086995309,3.70353098,1161.3,1161.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086995513,3.70399867,1161.2,1160.2,6.5713]
["bitfinex-derivatives","ETHF0:USTF0",1610086996010,3.70448456,1161.0,1160.1,51.9549]
["bitfinex-derivatives","ETHF0:USTF0",1610086996210,3.70468364,1160.9,1160.1,51.9549]
["bitfinex-derivatives","ETHF0:USTF0",1610086996809,3.70468364,1160.9,1159.9,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1610086997009,3.70468364,1160.9,1159.5,6.5886]
["bitfinex-derivatives","ETHF0:USTF0",1610086997010,3.70511514,1160.8,1159.5,6.5886]
["bitfinex-derivatives","ETHF0:USTF0",1610086997210,7.71506757,1160.6,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086997408,7.71506757,1160.6,1159.5,13.1014]
["bitfinex-derivatives","ETHF0:USTF0",1610086997609,7.71506757,1160.6,1159.5,6.5128]
["bitfinex-derivatives","ETHF0:USTF0",1610086997809,7.71506757,1160.6,1159.3,0.25427789]
["bitfinex-derivatives","ETHF0:USTF0",1610086998112,3.70644762,1160.4,1159.1,0.25467766]
["bitfinex-derivatives","ETHF0:USTF0",1610086998314,3.70706542,1160.1,1159.1,0.25467766]
["bitfinex-derivatives","ETHF0:USTF0",1610086998510,3.70706542,1160.1,1158.7,7.74550705]
["bitfinex-derivatives","ETHF0:USTF0",1610086998511,3.70706542,1160.1,1158.8,0.25489821]
["bitfinex-derivatives","ETHF0:USTF0",1610086998711,3.70709404,1160.0,1158.9,60.5541]
["bitfinex-derivatives","ETHF0:USTF0",1610086998913,3.70709404,1160.0,1158.7,6.47185968]
["bitfinex-derivatives","ETHF0:USTF0",1610086999112,3.70709404,1160.0,1159.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610086999411,3.70688604,1160.1,1159.9,6.56459]
["bitfinex-derivatives","ETHF0:USTF0",1610086999711,3.70693963,1160.2,1159.9,6.56459]
["bitfinex-derivatives","ETHF0:USTF0",1610087000213,3.70667441,1160.1,1159.9,6.56459]
["bitfinex-derivatives","ETHF0:USTF0",1610087001012,3.70679895,1160.0,1159.9,6.56459]
["bitfinex-derivatives","ETHF0:USTF0",1610087001312,3.70671422,1160.1,1159.9,6.56459]
["bitfinex-derivatives","ETHF0:USTF0",1610087002012,3.70661081,1160.2,1159.9,6.56459]
["bitfinex-derivatives","ETHF0:USTF0",1610087003113,7.71620081,1160.2,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087003516,9.30259259,1160.2,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087003716,9.30259259,1160.2,1159.9,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1610087003917,11.41827482,1160.2,1159.9,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1610087004115,5.29351267,1160.1,1159.9,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1610087004515,5.29351267,1160.1,1159.0,68.6696]
["bitfinex-derivatives","ETHF0:USTF0",1610087004516,5.29410209,1160.0,1159.0,68.6696]
["bitfinex-derivatives","ETHF0:USTF0",1610087004815,3.70822281,1159.8,1159.0,68.6696]
["bitfinex-derivatives","ETHF0:USTF0",1610087005116,7.71799181,1159.6,1159.0,68.6696]
["bitfinex-derivatives","ETHF0:USTF0",1610087007217,3.70840181,1159.6,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087007419,3.70840181,1159.6,1159.5,6.48389]
["bitfinex-derivatives","ETHF0:USTF0",1610087007718,5.82431758,1159.6,1159.5,6.48389]
["bitfinex-derivatives","ETHF0:USTF0",1610087008119,5.82350537,1159.7,1159.5,6.48389]
["bitfinex-derivatives","ETHF0:USTF0",1610087008527,5.82321459,1159.8,1159.5,6.48389]
["bitfinex-derivatives","ETHF0:USTF0",1610087008821,2.1156093,1159.8,1159.5,6.48389]
["bitfinex-derivatives","ETHF0:USTF0",1610087009122,4.00959,1159.7,1159.5,6.48389]
["bitfinex-derivatives","ETHF0:USTF0",1610087009522,6.12525357,1159.7,1159.5,6.48389]
["bitfinex-derivatives","ETHF0:USTF0",1610087009722,2.11566357,1159.7,1159.5,6.48389]
["bitfinex-derivatives","ETHF0:USTF0",1610087010425,2.11561196,1159.8,1159.5,6.48389]
["bitfinex-derivatives","ETHF0:USTF0",1610087010727,2.11550135,1159.9,1159.5,6.48389]
["bitfinex-derivatives","ETHF0:USTF0",1610087011126,2.11550135,1159.9,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087011425,2.11512641,1160.0,1159.8,6.35399]
["bitfinex-derivatives","ETHF0:USTF0",1610087011725,3.70675904,1160.1,1159.8,6.35399]
["bitfinex-derivatives","ETHF0:USTF0",1610087011726,2.11492137,1160.1,1159.8,6.35399]
["bitfinex-derivatives","ETHF0:USTF0",1610087012026,5.82093385,1160.3,1159.8,6.35399]
["bitfinex-derivatives","ETHF0:USTF0",1610087012427,2.11476055,1160.3,1159.8,6.35399]
["bitfinex-derivatives","ETHF0:USTF0",1610087013130,2.11476055,1160.3,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087013529,5.82077511,1160.4,1160.2,6.36919]
["bitfinex-derivatives","ETHF0:USTF0",1610087013930,2.11465724,1160.4,1160.2,6.36919]
["bitfinex-derivatives","ETHF0:USTF0",1610087014131,5.29147782,1160.6,1160.2,6.36919]
["bitfinex-derivatives","ETHF0:USTF0",1610087014132,2.11432812,1160.6,1160.2,6.36919]
["bitfinex-derivatives","ETHF0:USTF0",1610087014830,2.11410012,1160.7,1160.2,6.36919]
["bitfinex-derivatives","ETHF0:USTF0",1610087015131,2.11424077,1160.6,1160.2,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1610087017436,2.11424077,1160.6,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087017636,35.82026885,1160.5,1160.2,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1610087017937,5.82122365,1160.3,1160.2,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1610087018339,5.2930009,1160.3,1160.2,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1610087018842,5.2930009,1160.3,1159.8,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1610087019041,5.2930009,1160.3,1159.6,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1610087019243,5.2930009,1160.3,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087019443,5.2930009,1160.3,1160.2,6.90789]
["bitfinex-derivatives","ETHF0:USTF0",1610087019746,2.11444564,1160.5,1160.2,6.90789]
["bitfinex-derivatives","ETHF0:USTF0",1610087020345,5.29140021,1160.7,1160.2,6.90789]
["bitfinex-derivatives","ETHF0:USTF0",1610087020346,5.81900388,1160.7,1160.2,6.90789]
["bitfinex-derivatives","ETHF0:USTF0",1610087020746,5.81971086,1160.6,1160.2,6.90789]
["bitfinex-derivatives","ETHF0:USTF0",1610087021347,2.11423358,1160.5,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087021545,5.81947233,1160.6,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087021745,2.11409784,1160.6,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087022046,5.81880059,1160.7,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087022345,2.11392252,1160.7,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087022947,2.11375128,1160.8,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087023249,2.11375128,1160.8,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087023448,3.70397032,1161.0,1160.7,6.39079]
["bitfinex-derivatives","ETHF0:USTF0",1610087023648,7.40265681,1161.2,1160.7,6.39079]
["bitfinex-derivatives","ETHF0:USTF0",1610087023649,3.70331555,1161.2,1160.7,6.39079]
["bitfinex-derivatives","ETHF0:USTF0",1610087024048,3.70319489,1161.3,1160.7,6.39079]
["bitfinex-derivatives","ETHF0:USTF0",1610087024350,3.7029822,1161.4,1160.7,6.39079]
["bitfinex-derivatives","ETHF0:USTF0",1610087025453,3.7029822,1161.4,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087025759,33.7029822,1161.4,1161.3,6.91429]
["bitfinex-derivatives","ETHF0:USTF0",1610087025954,5.28753342,1161.4,1161.3,6.91429]
["bitfinex-derivatives","ETHF0:USTF0",1610087026254,3.70274441,1161.4,1161.3,6.91429]
["bitfinex-derivatives","ETHF0:USTF0",1610087027356,5.28753867,1161.4,1161.3,6.91429]
["bitfinex-derivatives","ETHF0:USTF0",1610087027557,35.28753867,1161.4,1161.3,6.91429]
["bitfinex-derivatives","ETHF0:USTF0",1610087027757,35.28753867,1161.4,1161.3,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1610087027958,30.0,1161.4,1161.3,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1610087028158,37.40174785,1161.4,1161.3,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1610087028360,7.40174785,1161.4,1161.3,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1610087028558,9.51502347,1161.5,1161.3,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1610087028860,7.40134817,1161.4,1161.3,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1610087029458,7.40134817,1161.4,1161.3,6.91429]
["bitfinex-derivatives","ETHF0:USTF0",1610087029958,5.28787321,1161.4,1161.3,6.91429]
["bitfinex-derivatives","ETHF0:USTF0",1610087030459,3.7029554,1161.4,1161.3,6.91429]
["bitfinex-derivatives","ETHF0:USTF0",1610087032259,3.70244407,1161.5,1161.3,6.91429]
["bitfinex-derivatives","ETHF0:USTF0",1610087032759,3.7025179,1161.4,1161.3,6.91429]
["bitfinex-derivatives","ETHF0:USTF0",1610087032960,3.70246182,1161.5,1161.3,6.91429]
["bitfinex-derivatives","ETHF0:USTF0",1610087038268,33.70246182,1161.5,1161.3,6.91429]
["bitfinex-derivatives","ETHF0:USTF0",1610087038567,33.70246182,1161.5,1161.3,24.41429]
["bitfinex-derivatives","ETHF0:USTF0",1610087038768,3.70287176,1161.4,1161.3,24.41429]
["bitfinex-derivatives","ETHF0:USTF0",1610087039069,5.28766833,1161.4,1161.3,24.41429]
["bitfinex-derivatives","ETHF0:USTF0",1610087040071,41.41029879,1161.5,1161.3,24.41429]
["bitfinex-derivatives","ETHF0:USTF0",1610087040271,11.41029879,1161.5,1161.3,24.41429]
["bitfinex-derivatives","ETHF0:USTF0",1610087040472,5.28795585,1161.4,1161.3,24.41429]
["bitfinex-derivatives","ETHF0:USTF0",1610087040673,9.29733224,1161.5,1161.3,24.41429]
["bitfinex-derivatives","ETHF0:USTF0",1610087041472,3.70269589,1161.4,1161.3,24.41429]
["bitfinex-derivatives","ETHF0:USTF0",1610087042277,3.70239908,1161.5,1161.3,24.41429]
["bitfinex-derivatives","ETHF0:USTF0",1610087043075,3.70239908,1161.5,1161.3,81.01099]
["bitfinex-derivatives","ETHF0:USTF0",1610087043377,3.70227412,1161.6,1161.3,81.01099]
["bitfinex-derivatives","ETHF0:USTF0",1610087043579,2.11240916,1161.6,1161.3,81.01099]
["bitfinex-derivatives","ETHF0:USTF0",1610087043977,5.81436469,1161.7,1161.3,81.01099]
["bitfinex-derivatives","ETHF0:USTF0",1610087044184,0.39981176,1161.8,1161.3,81.01099]
["bitfinex-derivatives","ETHF0:USTF0",1610087044983,0.39981176,1161.8,1161.3,24.41429]
["bitfinex-derivatives","ETHF0:USTF0",1610087045180,0.39981176,1161.8,1161.7,51.9245]
["bitfinex-derivatives","ETHF0:USTF0",1610087045479,5.28355981,1162.3,1162.0,50.9199]
["bitfinex-derivatives","ETHF0:USTF0",1610087045680,5.28270287,1162.5,1162.0,53.4701]
["bitfinex-derivatives","ETHF0:USTF0",1610087046788,5.2813515,1162.6,1162.0,53.4701]
["bitfinex-derivatives","ETHF0:USTF0",1610087047085,5.28050547,1162.8,1162.0,53.4701]
["bitfinex-derivatives","ETHF0:USTF0",1610087047582,5.28048208,1162.9,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087047782,5.28048208,1162.9,1162.7,61.33029]
["bitfinex-derivatives","ETHF0:USTF0",1610087047985,5.28015627,1163.0,1162.7,63.93689]
["bitfinex-derivatives","ETHF0:USTF0",1610087048289,5.2801644,1163.1,1162.7,63.93689]
["bitfinex-derivatives","ETHF0:USTF0",1610087048687,5.2801938,1163.2,1162.7,63.93689]
["bitfinex-derivatives","ETHF0:USTF0",1610087049091,5.2801938,1163.2,1162.7,6.61619]
["bitfinex-derivatives","ETHF0:USTF0",1610087049488,5.2801938,1163.2,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087049688,5.2801938,1163.2,1163.1,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610087049891,7.38962976,1163.2,1163.1,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610087050892,37.38962976,1163.2,1163.1,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610087051194,39.50032985,1163.2,1163.1,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610087051398,34.00959,1163.2,1163.1,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610087051593,45.62045585,1163.2,1163.1,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610087052293,30.0,1163.2,1163.1,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610087052494,41.61188815,1163.2,1163.1,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610087053395,11.61188815,1163.2,1163.1,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610087054697,9.50057975,1163.2,1163.1,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610087055297,7.38981529,1163.2,1163.1,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610087056302,9.49968404,1163.3,1163.1,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610087056303,7.38959604,1163.3,1163.1,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610087056800,7.38933079,1163.2,1163.1,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610087057000,5.27939908,1163.2,1163.1,13.89949]
["bitfinex-derivatives","ETHF0:USTF0",1610087057403,5.27919027,1163.3,1163.1,13.89949]
["bitfinex-derivatives","ETHF0:USTF0",1610087057804,3.69675558,1163.3,1163.1,13.89949]
["bitfinex-derivatives","ETHF0:USTF0",1610087058405,3.69642325,1163.4,1163.1,13.89949]
["bitfinex-derivatives","ETHF0:USTF0",1610087058605,5.27834475,1163.5,1163.1,13.89949]
["bitfinex-derivatives","ETHF0:USTF0",1610087059607,5.27834475,1163.5,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087059807,5.27813699,1163.6,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087060006,5.27813699,1163.6,1163.4,6.13159]
["bitfinex-derivatives","ETHF0:USTF0",1610087060507,7.38744549,1163.7,1163.4,6.13159]
["bitfinex-derivatives","ETHF0:USTF0",1610087060508,5.27753452,1163.7,1163.4,6.13159]
["bitfinex-derivatives","ETHF0:USTF0",1610087061110,5.27753452,1163.7,1163.4,68.80469]
["bitfinex-derivatives","ETHF0:USTF0",1610087061515,5.67696846,1163.8,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087063919,5.27735841,1163.7,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087065021,7.78629077,1163.8,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087065022,5.6771923,1163.8,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087065719,5.27741929,1163.7,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087066319,5.67668608,1163.8,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087069024,5.27710783,1163.7,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087069525,7.38635767,1163.7,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087070126,9.49569071,1163.7,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087070531,9.89542911,1163.8,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087071630,13.90501911,1163.8,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087072032,9.49645027,1163.7,1163.4,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610087072235,9.49645027,1163.7,1163.1,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1610087072433,11.60718359,1163.7,1162.7,73.592]
["bitfinex-derivatives","ETHF0:USTF0",1610087072632,4.40940176,1163.8,1162.7,73.592]
["bitfinex-derivatives","ETHF0:USTF0",1610087072633,5.27913688,1163.3,1162.7,73.592]
["bitfinex-derivatives","ETHF0:USTF0",1610087072933,3.69696955,1163.1,1162.7,73.592]
["bitfinex-derivatives","ETHF0:USTF0",1610087073433,3.69696955,1163.1,1162.7,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1610087073733,5.27912485,1163.2,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087074034,5.27968543,1163.1,1163.0,6.13209]
["bitfinex-derivatives","ETHF0:USTF0",1610087076833,5.27945117,1163.2,1163.0,6.13209]
["bitfinex-derivatives","ETHF0:USTF0",1610087077036,5.27954761,1163.1,1163.0,6.13209]
["bitfinex-derivatives","ETHF0:USTF0",1610087077733,7.38925695,1163.2,1163.0,6.13209]
["bitfinex-derivatives","ETHF0:USTF0",1610087077934,7.39003784,1163.1,1163.0,6.13209]
["bitfinex-derivatives","ETHF0:USTF0",1610087078734,9.49997013,1163.2,1163.0,6.13209]
["bitfinex-derivatives","ETHF0:USTF0",1610087079034,9.50025092,1163.1,1163.0,6.13209]
["bitfinex-derivatives","ETHF0:USTF0",1610087079535,41.3995859,1163.1,1163.0,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1610087079735,43.51053557,1163.1,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087079937,7.39111521,1162.9,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087080741,39.5013551,1163.0,1162.5,56.4275]
["bitfinex-derivatives","ETHF0:USTF0",1610087080940,9.50194153,1162.9,1162.5,56.4275]
["bitfinex-derivatives","ETHF0:USTF0",1610087081341,5.28123556,1162.7,1162.5,56.4275]
["bitfinex-derivatives","ETHF0:USTF0",1610087081539,5.28123556,1162.7,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087081941,35.28123556,1162.7,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087082142,37.39192686,1162.7,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087082343,37.39192686,1162.7,1162.4,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1610087082746,5.28154237,1162.5,1162.4,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1610087082951,5.28137594,1162.6,1162.4,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1610087083146,3.69854599,1162.5,1162.4,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1610087083448,3.69834068,1162.6,1162.4,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1610087083645,3.69834068,1162.6,1162.4,6.48329]
["bitfinex-derivatives","ETHF0:USTF0",1610087084247,3.69792281,1162.8,1162.4,6.48329]
["bitfinex-derivatives","ETHF0:USTF0",1610087085549,4.00959,1162.7,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087085850,3.69816123,1162.7,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087086251,5.28088988,1162.7,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087086451,3.69803068,1162.7,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087086850,3.69793849,1162.8,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087087151,3.69748861,1162.9,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087087551,3.69726672,1163.0,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087087754,3.69726672,1163.0,1162.8,6.48219]
["bitfinex-derivatives","ETHF0:USTF0",1610087088151,3.6970798,1163.1,1162.8,6.48219]
["bitfinex-derivatives","ETHF0:USTF0",1610087089251,33.69711301,1163.0,1162.8,6.48219]
["bitfinex-derivatives","ETHF0:USTF0",1610087089955,35.28041147,1162.9,1162.8,6.48219]
["bitfinex-derivatives","ETHF0:USTF0",1610087090251,37.39011588,1162.9,1162.8,6.48219]
["bitfinex-derivatives","ETHF0:USTF0",1610087091352,39.50060131,1162.9,1162.8,6.48219]
["bitfinex-derivatives","ETHF0:USTF0",1610087091654,37.39051082,1162.9,1162.8,6.48219]
["bitfinex-derivatives","ETHF0:USTF0",1610087091953,39.50079931,1162.9,1162.8,6.48219]
["bitfinex-derivatives","ETHF0:USTF0",1610087092256,9.50079931,1162.9,1162.8,6.48219]
["bitfinex-derivatives","ETHF0:USTF0",1610087092455,39.50079931,1162.9,1162.8,23.98219]
["bitfinex-derivatives","ETHF0:USTF0",1610087092655,37.39057343,1162.9,1162.8,23.98219]
["bitfinex-derivatives","ETHF0:USTF0",1610087093157,30.0,1162.9,1162.8,23.98219]
["bitfinex-derivatives","ETHF0:USTF0",1610087093457,39.50101566,1162.9,1162.8,23.98219]
["bitfinex-derivatives","ETHF0:USTF0",1610087093858,30.0,1162.9,1162.8,23.98219]
["bitfinex-derivatives","ETHF0:USTF0",1610087094361,37.39087187,1162.9,1162.8,23.98219]
["bitfinex-derivatives","ETHF0:USTF0",1610087094561,30.0,1162.9,1162.8,23.98219]
["bitfinex-derivatives","ETHF0:USTF0",1610087094760,39.50096719,1162.9,1162.8,23.98219]
["bitfinex-derivatives","ETHF0:USTF0",1610087095360,39.50096719,1162.9,1162.8,19.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610087095562,45.62166168,1162.9,1162.8,19.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610087095766,42.22319,1162.9,1162.8,19.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610087096462,50.66670209,1162.9,1162.8,19.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610087096867,58.06067756,1162.9,1162.8,19.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610087097364,42.22319,1162.9,1162.8,19.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610087098664,55.94884428,1162.9,1162.8,19.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610087099467,42.22319,1162.9,1162.8,19.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610087100267,53.83595997,1162.9,1162.8,19.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610087103069,42.22319,1162.9,1162.8,19.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610087103371,53.83469544,1162.9,1162.8,19.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610087103569,15.62109544,1162.9,1162.8,19.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610087103770,11.61150544,1162.9,1162.8,19.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610087103972,41.61150544,1162.9,1162.8,19.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610087104172,39.50067849,1162.9,1162.8,19.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610087105672,43.51026849,1162.9,1162.8,19.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610087105872,45.62058467,1162.9,1162.8,19.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610087107673,34.00959,1162.9,1162.8,19.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610087110074,47.7333263,1162.9,1162.8,19.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610087111078,34.00959,1162.9,1162.8,19.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610087111479,83.22019,1162.9,1162.8,19.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610087111980,101.72488821,1162.9,1162.8,19.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610087112183,94.33267747,1162.9,1162.8,19.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610087112880,112.28347131,1162.9,1162.8,19.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610087114382,94.33267747,1162.9,1162.8,19.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610087117189,114.39677893,1162.9,1162.8,19.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610087117789,94.33267747,1162.9,1162.8,19.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610087119891,114.39729521,1162.9,1162.8,19.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610087120091,114.39729521,1162.9,1162.8,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610087120389,94.33267747,1162.9,1162.8,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610087120590,45.12207747,1162.9,1162.8,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610087120990,56.74626794,1162.9,1162.8,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610087121190,36.67789,1162.9,1162.8,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1610087122593,36.67789,1162.9,1162.8,12.21936381]
["bitfinex-derivatives","ETHF0:USTF0",1610087122791,36.67789,1162.9,1161.0,72.8328]
["bitfinex-derivatives","ETHF0:USTF0",1610087122792,30.0,1162.7,1161.0,72.8328]
["bitfinex-derivatives","ETHF0:USTF0",1610087123193,3.70217227,1161.1,1161.0,72.8328]
["bitfinex-derivatives","ETHF0:USTF0",1610087123392,33.70217227,1161.1,1161.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1610087123694,37.71176227,1161.1,1161.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1610087123894,39.29691649,1161.1,1161.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1610087124195,41.4099162,1161.1,1161.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1610087124398,41.4099162,1161.1,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087124595,43.5233204,1161.1,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087124996,30.0,1160.6,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087125196,30.0,1160.6,1160.0,52.5422]
["bitfinex-derivatives","ETHF0:USTF0",1610087125396,30.0,1160.6,1159.5,61.3508]
["bitfinex-derivatives","ETHF0:USTF0",1610087125599,30.0,1160.6,1159.1,0.24780048]
["bitfinex-derivatives","ETHF0:USTF0",1610087125600,33.70334341,1160.6,1159.1,0.24780048]
["bitfinex-derivatives","ETHF0:USTF0",1610087125899,33.70334341,1160.6,1160.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087126103,3.70358585,1160.5,1160.0,6.41499]
["bitfinex-derivatives","ETHF0:USTF0",1610087126501,3.70382881,1160.4,1160.0,6.41499]
["bitfinex-derivatives","ETHF0:USTF0",1610087127102,3.70378791,1160.5,1160.0,6.41499]
["bitfinex-derivatives","ETHF0:USTF0",1610087127707,3.70378791,1160.5,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087128206,3.70360242,1160.6,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087128805,3.70320363,1160.7,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087129106,3.70295108,1160.8,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087129607,3.70260666,1161.0,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087129808,3.70192386,1161.2,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087130208,3.70145201,1161.4,1160.9,6.02479]
["bitfinex-derivatives","ETHF0:USTF0",1610087130607,3.70106218,1161.5,1160.9,6.02479]
["bitfinex-derivatives","ETHF0:USTF0",1610087130807,3.70085456,1161.6,1160.9,6.02479]
["bitfinex-derivatives","ETHF0:USTF0",1610087131212,3.70048459,1161.7,1160.9,6.02479]
["bitfinex-derivatives","ETHF0:USTF0",1610087131709,3.70048459,1161.7,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087131912,3.7000231,1161.8,1161.6,6.53679]
["bitfinex-derivatives","ETHF0:USTF0",1610087132209,3.69962942,1161.9,1161.6,6.53679]
["bitfinex-derivatives","ETHF0:USTF0",1610087132410,3.69941538,1162.0,1161.6,6.53679]
["bitfinex-derivatives","ETHF0:USTF0",1610087132812,3.69933784,1162.1,1161.6,6.53679]
["bitfinex-derivatives","ETHF0:USTF0",1610087133712,7.70892784,1162.1,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087133912,9.29247175,1162.1,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087134113,9.29247175,1162.1,1162.0,6.88819]
["bitfinex-derivatives","ETHF0:USTF0",1610087134314,11.4040596,1162.1,1162.0,6.88819]
["bitfinex-derivatives","ETHF0:USTF0",1610087134817,7.3944696,1162.1,1162.0,6.88819]
["bitfinex-derivatives","ETHF0:USTF0",1610087135419,5.28275458,1162.1,1162.0,6.88819]
["bitfinex-derivatives","ETHF0:USTF0",1610087136420,5.28259767,1162.2,1162.0,6.88819]
["bitfinex-derivatives","ETHF0:USTF0",1610087136620,5.28263428,1162.1,1162.0,65.46349]
["bitfinex-derivatives","ETHF0:USTF0",1610087136821,3.69918012,1162.1,1162.0,65.46349]
["bitfinex-derivatives","ETHF0:USTF0",1610087137122,5.28228145,1162.2,1162.0,65.46349]
["bitfinex-derivatives","ETHF0:USTF0",1610087137322,7.3935258,1162.3,1162.0,65.46349]
["bitfinex-derivatives","ETHF0:USTF0",1610087137323,5.28160173,1162.3,1162.0,65.46349]
["bitfinex-derivatives","ETHF0:USTF0",1610087137821,5.28082627,1162.5,1162.4,13.41159]
["bitfinex-derivatives","ETHF0:USTF0",1610087138126,5.27940109,1162.8,1162.4,15.44209]
["bitfinex-derivatives","ETHF0:USTF0",1610087138321,5.27901678,1163.0,1162.4,6.04009]
["bitfinex-derivatives","ETHF0:USTF0",1610087138521,5.27901678,1163.0,1162.6,50.1846]
["bitfinex-derivatives","ETHF0:USTF0",1610087138926,7.38851399,1163.1,1162.6,50.1846]
["bitfinex-derivatives","ETHF0:USTF0",1610087139130,7.38510716,1163.5,1163.3,71.0181]
["bitfinex-derivatives","ETHF0:USTF0",1610087139329,7.38510716,1163.5,1163.3,72.91]
["bitfinex-derivatives","ETHF0:USTF0",1610087139628,0.39981176,1163.8,1163.3,72.91]
["bitfinex-derivatives","ETHF0:USTF0",1610087139830,7.38184502,1164.1,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087140031,7.38184502,1164.1,1163.7,6.45339]
["bitfinex-derivatives","ETHF0:USTF0",1610087140230,7.38083083,1164.4,1164.1,63.0589]
["bitfinex-derivatives","ETHF0:USTF0",1610087140429,7.38083083,1164.4,1164.1,65.8304]
["bitfinex-derivatives","ETHF0:USTF0",1610087140632,7.37998971,1164.5,1164.1,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1610087140831,9.48705315,1164.7,1164.1,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1610087140832,7.37966389,1164.7,1164.1,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1610087141232,7.37955307,1164.6,1164.1,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1610087141832,11.38914307,1164.6,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087142032,7.37985618,1164.5,1164.4,5.86389]
["bitfinex-derivatives","ETHF0:USTF0",1610087142632,9.48786875,1164.5,1164.4,5.86389]
["bitfinex-derivatives","ETHF0:USTF0",1610087143235,41.5964239,1164.5,1164.4,5.86389]
["bitfinex-derivatives","ETHF0:USTF0",1610087143534,39.48905748,1164.5,1164.4,5.86389]
["bitfinex-derivatives","ETHF0:USTF0",1610087143733,43.49864748,1164.5,1164.4,5.86389]
["bitfinex-derivatives","ETHF0:USTF0",1610087143934,34.00959,1164.5,1164.4,5.86389]
["bitfinex-derivatives","ETHF0:USTF0",1610087144134,34.00959,1164.5,1164.4,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1610087144336,45.60740542,1164.5,1164.4,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1610087144536,34.00959,1164.5,1164.4,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1610087144736,47.71604942,1164.5,1164.4,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1610087144936,47.71604942,1164.5,1164.1,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1610087145241,11.59860886,1164.2,1164.1,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1610087145441,11.59860886,1164.2,1163.7,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1610087145639,9.49040603,1164.2,1163.7,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1610087145841,9.49040603,1164.2,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087146042,9.49040603,1164.2,1164.1,6.21729]
["bitfinex-derivatives","ETHF0:USTF0",1610087146244,7.38208215,1164.2,1164.1,6.21729]
["bitfinex-derivatives","ETHF0:USTF0",1610087146841,37.38208215,1164.2,1164.1,6.21729]
["bitfinex-derivatives","ETHF0:USTF0",1610087147042,39.49000086,1164.2,1164.1,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1610087147642,41.59885154,1164.2,1164.1,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1610087147841,45.60844154,1164.2,1164.1,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1610087148044,34.00959,1164.2,1164.1,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1610087148244,34.00959,1164.2,1163.8,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1610087148643,11.60053224,1164.0,1163.8,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1610087148844,30.0,1163.9,1163.8,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1610087149043,30.0,1163.9,1163.3,53.2098]
["bitfinex-derivatives","ETHF0:USTF0",1610087149343,41.60137182,1163.9,1163.3,53.2098]
["bitfinex-derivatives","ETHF0:USTF0",1610087149643,5.276188,1163.5,1163.3,53.2098]
["bitfinex-derivatives","ETHF0:USTF0",1610087149843,5.276188,1163.5,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087150444,30.0,1163.5,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087150948,35.2764064,1163.5,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087151645,37.38549473,1163.5,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087151846,41.39508473,1163.5,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087152047,37.38549473,1163.5,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087152547,7.38549473,1163.5,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087153249,37.38549473,1163.5,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087153649,39.49446015,1163.5,1163.3,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610087153850,43.50405015,1163.5,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087154151,7.38587571,1163.4,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087154350,30.0,1163.3,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087154551,5.27723884,1163.2,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087155250,3.69511078,1163.3,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087155452,3.69511078,1163.3,1163.2,70.722]
["bitfinex-derivatives","ETHF0:USTF0",1610087155651,3.69454055,1163.4,1163.2,70.722]
["bitfinex-derivatives","ETHF0:USTF0",1610087155850,3.69454055,1163.4,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087156053,3.69437663,1163.7,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087156354,3.69382608,1163.9,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087156753,3.69305469,1164.1,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087157052,7.38084111,1164.3,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087157053,3.69252676,1164.3,1163.8,55.9118]
["bitfinex-derivatives","ETHF0:USTF0",1610087157252,3.69252676,1164.3,1163.8,58.465]
["bitfinex-derivatives","ETHF0:USTF0",1610087157553,3.69197463,1164.4,1163.8,58.465]
["bitfinex-derivatives","ETHF0:USTF0",1610087157953,3.69173529,1164.6,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087158253,5.27165053,1164.8,1164.4,8.0747]
["bitfinex-derivatives","ETHF0:USTF0",1610087158254,3.69157174,1164.7,1164.4,8.0747]
["bitfinex-derivatives","ETHF0:USTF0",1610087158756,3.69108671,1164.9,1164.3,6.32529]
["bitfinex-derivatives","ETHF0:USTF0",1610087158955,3.69092599,1165.0,1164.3,6.32529]
["bitfinex-derivatives","ETHF0:USTF0",1610087159354,3.69092599,1165.0,1164.6,63.1575]
["bitfinex-derivatives","ETHF0:USTF0",1610087159555,3.69054575,1165.1,1164.6,66.1298]
["bitfinex-derivatives","ETHF0:USTF0",1610087159855,3.69054575,1165.1,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087160256,3.69054575,1165.1,1165.0,5.85909]
["bitfinex-derivatives","ETHF0:USTF0",1610087162964,5.26984785,1165.2,1165.0,5.85909]
["bitfinex-derivatives","ETHF0:USTF0",1610087163365,3.69049908,1165.1,1165.0,5.85909]
["bitfinex-derivatives","ETHF0:USTF0",1610087164465,5.26984785,1165.2,1165.0,5.85909]
["bitfinex-derivatives","ETHF0:USTF0",1610087164964,5.26983242,1165.1,1165.0,5.85909]
["bitfinex-derivatives","ETHF0:USTF0",1610087166065,3.6903729,1165.1,1165.0,5.85909]
["bitfinex-derivatives","ETHF0:USTF0",1610087167070,5.26999448,1165.1,1165.0,5.85909]
["bitfinex-derivatives","ETHF0:USTF0",1610087168470,3.69039455,1165.1,1165.0,5.85909]
["bitfinex-derivatives","ETHF0:USTF0",1610087170773,3.69039455,1165.1,1165.0,15.46749]
["bitfinex-derivatives","ETHF0:USTF0",1610087171375,3.68977141,1165.2,1165.0,15.46749]
["bitfinex-derivatives","ETHF0:USTF0",1610087171576,3.68943549,1165.3,1165.0,15.46749]
["bitfinex-derivatives","ETHF0:USTF0",1610087171977,3.68916325,1165.4,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087172376,3.6888947,1165.5,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087172776,7.77233883,1165.8,1165.4,57.5198]
["bitfinex-derivatives","ETHF0:USTF0",1610087172777,3.68860201,1165.7,1165.4,57.5198]
["bitfinex-derivatives","ETHF0:USTF0",1610087173277,3.68860201,1165.7,1165.4,60.1811]
["bitfinex-derivatives","ETHF0:USTF0",1610087173981,3.68860201,1165.7,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087174178,4.08802566,1165.8,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087176078,0.39981176,1165.8,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087176280,3.68714688,1166.1,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087176477,3.68687927,1166.3,1166.0,68.0076]
["bitfinex-derivatives","ETHF0:USTF0",1610087176678,3.68687927,1166.3,1166.0,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1610087176878,3.68652402,1166.5,1166.0,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1610087177080,3.68652402,1166.5,1166.1,54.0265]
["bitfinex-derivatives","ETHF0:USTF0",1610087177480,3.68604722,1166.6,1166.1,54.0265]
["bitfinex-derivatives","ETHF0:USTF0",1610087177879,3.68604722,1166.6,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087178080,3.68604722,1166.6,1166.5,6.30109]
["bitfinex-derivatives","ETHF0:USTF0",1610087179683,3.68563128,1166.7,1166.5,6.30109]
["bitfinex-derivatives","ETHF0:USTF0",1610087181785,3.68572961,1166.6,1166.5,6.30109]
["bitfinex-derivatives","ETHF0:USTF0",1610087181987,5.26314453,1166.6,1166.5,6.30109]
["bitfinex-derivatives","ETHF0:USTF0",1610087183084,3.68572488,1166.6,1166.5,6.30109]
["bitfinex-derivatives","ETHF0:USTF0",1610087184886,5.26306791,1166.7,1166.5,6.30109]
["bitfinex-derivatives","ETHF0:USTF0",1610087185584,7.36573401,1166.8,1166.5,6.30109]
["bitfinex-derivatives","ETHF0:USTF0",1610087185585,5.26325639,1166.6,1166.5,6.30109]
["bitfinex-derivatives","ETHF0:USTF0",1610087186189,5.26325639,1166.6,1166.5,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1610087186387,9.47126125,1166.6,1166.0,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1610087186586,9.47126125,1166.6,1165.8,55.8324]
["bitfinex-derivatives","ETHF0:USTF0",1610087186786,11.57574592,1166.6,1165.8,55.8324]
["bitfinex-derivatives","ETHF0:USTF0",1610087186986,3.68711174,1166.0,1165.8,55.8324]
["bitfinex-derivatives","ETHF0:USTF0",1610087187789,3.68672263,1166.1,1165.8,55.8324]
["bitfinex-derivatives","ETHF0:USTF0",1610087187987,3.68672263,1166.1,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087188188,3.68625597,1166.2,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087188590,3.68597092,1166.3,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087188892,3.68582,1166.4,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087189393,3.68564592,1166.6,1166.1,65.2804]
["bitfinex-derivatives","ETHF0:USTF0",1610087189794,3.68564592,1166.6,1166.1,67.3632]
["bitfinex-derivatives","ETHF0:USTF0",1610087189997,3.68516602,1166.7,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087190295,3.68529063,1166.6,1166.5,6.41119]
["bitfinex-derivatives","ETHF0:USTF0",1610087190695,3.68527687,1166.7,1166.5,6.41119]
["bitfinex-derivatives","ETHF0:USTF0",1610087191098,3.68532923,1166.6,1166.5,6.41119]
["bitfinex-derivatives","ETHF0:USTF0",1610087191696,5.26250294,1166.7,1166.5,6.41119]
["bitfinex-derivatives","ETHF0:USTF0",1610087192096,5.26295919,1166.6,1166.5,6.41119]
["bitfinex-derivatives","ETHF0:USTF0",1610087192696,3.68542604,1166.6,1166.5,6.41119]
["bitfinex-derivatives","ETHF0:USTF0",1610087196202,5.26331481,1166.6,1166.5,6.41119]
["bitfinex-derivatives","ETHF0:USTF0",1610087196601,7.36653752,1166.7,1166.5,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1610087196804,7.36653752,1166.7,1166.1,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1610087197100,7.36653752,1166.7,1166.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610087197101,9.47181091,1166.6,1166.5,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1610087197301,11.57657503,1166.6,1166.5,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1610087197902,15.58616503,1166.6,1166.5,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1610087199105,4.00959,1166.6,1166.5,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1610087199504,47.69196055,1166.6,1166.5,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1610087199701,47.69196055,1166.6,1166.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610087199903,4.00959,1166.1,1166.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610087200204,11.37998872,1166.1,1166.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610087200608,13.484506,1166.1,1166.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610087200911,11.38007203,1166.1,1166.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610087201609,13.4846005,1166.1,1166.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610087201808,9.4750105,1166.1,1166.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610087202007,9.4750105,1166.1,1166.0,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087202408,7.36978755,1166.1,1166.0,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087202711,5.2651861,1166.1,1166.0,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087203109,3.68656697,1166.1,1166.0,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087203510,5.26427038,1166.2,1166.0,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087203511,3.68636387,1166.2,1166.0,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087203711,3.68636387,1166.2,1166.0,7.21089]
["bitfinex-derivatives","ETHF0:USTF0",1610087204010,3.68614726,1166.4,1166.0,7.21089]
["bitfinex-derivatives","ETHF0:USTF0",1610087205012,3.68636845,1166.3,1166.0,7.21089]
["bitfinex-derivatives","ETHF0:USTF0",1610087205612,3.68691678,1166.1,1166.0,7.21089]
["bitfinex-derivatives","ETHF0:USTF0",1610087207213,3.68665469,1166.2,1166.0,7.21089]
["bitfinex-derivatives","ETHF0:USTF0",1610087207715,3.68656045,1166.3,1166.0,7.21089]
["bitfinex-derivatives","ETHF0:USTF0",1610087208113,3.68656045,1166.3,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087209517,5.2644033,1166.3,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087210618,5.26402696,1166.4,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087210918,5.26368964,1166.5,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087211618,5.2634165,1166.6,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087211919,5.26358787,1166.5,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087212118,5.26358787,1166.5,1166.0,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1610087213320,5.26449,1166.3,1166.0,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1610087214120,5.26449,1166.3,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087214321,7.3681823,1166.4,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087214921,7.3684442,1166.3,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087216223,9.47221129,1166.4,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087217023,9.47368949,1166.3,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087217224,7.36917894,1166.3,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087217625,7.36868013,1166.4,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087218127,5.26460265,1166.3,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087219228,7.36810684,1166.4,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087219627,5.26420747,1166.3,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087221529,7.36810684,1166.4,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087221930,5.26465749,1166.3,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087222529,5.26457476,1166.4,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087223630,5.26390728,1166.5,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087224131,5.26390728,1166.5,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087224532,5.26390728,1166.5,1166.4,6.82039]
["bitfinex-derivatives","ETHF0:USTF0",1610087224733,7.36736673,1166.6,1166.4,6.82039]
["bitfinex-derivatives","ETHF0:USTF0",1610087224933,7.36779069,1166.5,1166.4,6.82039]
["bitfinex-derivatives","ETHF0:USTF0",1610087225935,9.47142881,1166.6,1166.4,6.82039]
["bitfinex-derivatives","ETHF0:USTF0",1610087226235,7.36761262,1166.5,1166.4,6.82039]
["bitfinex-derivatives","ETHF0:USTF0",1610087227535,7.36691162,1166.6,1166.4,6.82039]
["bitfinex-derivatives","ETHF0:USTF0",1610087227938,5.26355121,1166.5,1166.4,6.82039]
["bitfinex-derivatives","ETHF0:USTF0",1610087228138,5.26312441,1166.6,1166.4,6.82039]
["bitfinex-derivatives","ETHF0:USTF0",1610087231840,5.26313096,1166.5,1166.4,6.82039]
["bitfinex-derivatives","ETHF0:USTF0",1610087232142,5.26314575,1166.6,1166.4,6.82039]
["bitfinex-derivatives","ETHF0:USTF0",1610087232541,5.26325106,1166.5,1166.4,6.82039]
["bitfinex-derivatives","ETHF0:USTF0",1610087232741,5.26323339,1166.6,1166.4,6.82039]
["bitfinex-derivatives","ETHF0:USTF0",1610087233745,5.26323339,1166.6,1166.5,49.6127]
["bitfinex-derivatives","ETHF0:USTF0",1610087234143,5.26253683,1166.8,1166.5,49.6127]
["bitfinex-derivatives","ETHF0:USTF0",1610087234442,5.26197393,1166.9,1166.5,49.6127]
["bitfinex-derivatives","ETHF0:USTF0",1610087234844,5.26175217,1167.0,1166.5,49.6127]
["bitfinex-derivatives","ETHF0:USTF0",1610087235243,5.26164728,1167.1,1166.5,49.6127]
["bitfinex-derivatives","ETHF0:USTF0",1610087235943,5.2614816,1167.2,1166.5,49.6127]
["bitfinex-derivatives","ETHF0:USTF0",1610087236143,5.2614816,1167.2,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087236446,5.26096251,1167.3,1167.1,5.91429]
["bitfinex-derivatives","ETHF0:USTF0",1610087237243,1.07566251,1167.3,1167.1,62.92759]
["bitfinex-derivatives","ETHF0:USTF0",1610087237743,7.7627165,1167.5,1167.1,62.92759]
["bitfinex-derivatives","ETHF0:USTF0",1610087237945,7.7627165,1167.5,1167.1,5.91429]
["bitfinex-derivatives","ETHF0:USTF0",1610087238146,0.39981176,1167.5,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087238544,0.39981176,1167.5,1167.4,6.39079]
["bitfinex-derivatives","ETHF0:USTF0",1610087238844,7.35915725,1168.0,1167.5,65.4688]
["bitfinex-derivatives","ETHF0:USTF0",1610087239444,7.35820463,1168.1,1167.5,65.4688]
["bitfinex-derivatives","ETHF0:USTF0",1610087240144,7.35795593,1168.2,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087240545,7.35795593,1168.2,1168.1,6.74989]
["bitfinex-derivatives","ETHF0:USTF0",1610087241445,7.35751116,1168.3,1168.1,6.74989]
["bitfinex-derivatives","ETHF0:USTF0",1610087243053,37.35751116,1168.3,1168.1,6.74989]
["bitfinex-derivatives","ETHF0:USTF0",1610087243248,37.35751116,1168.3,1168.1,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1610087243449,37.35812244,1168.2,1168.1,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1610087243751,41.56067472,1168.2,1168.1,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1610087243949,41.56067472,1168.2,1167.4,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1610087244150,30.0,1168.2,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087244547,30.0,1167.8,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087244748,39.46228993,1167.8,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087245147,30.0,1167.8,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087245447,41.56420864,1167.8,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087245848,30.0,1167.8,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087246149,45.5741018,1167.8,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087246551,41.56512133,1167.9,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087246751,11.56461116,1167.8,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087246950,41.56461116,1167.8,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087247151,39.4624833,1167.8,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087247951,9.4624833,1167.8,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087248152,7.35993355,1167.8,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087248451,37.35993355,1167.8,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087248954,39.46202094,1167.8,1167.6,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1610087249256,41.56462725,1167.8,1167.6,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1610087249454,41.56462725,1167.8,1167.2,57.6196]
["bitfinex-derivatives","ETHF0:USTF0",1610087249653,30.0,1167.6,1167.2,57.6196]
["bitfinex-derivatives","ETHF0:USTF0",1610087249954,7.36203068,1167.3,1167.2,57.6196]
["bitfinex-derivatives","ETHF0:USTF0",1610087250153,37.36203068,1167.3,1167.1,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1610087250353,37.36203068,1167.3,1167.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610087250354,43.47473911,1167.3,1167.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610087250652,7.36368444,1167.2,1167.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610087251054,5.26106656,1167.1,1167.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610087252255,35.26106656,1167.1,1167.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610087252758,30.0,1167.1,1167.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610087253056,37.3633924,1167.1,1167.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610087253256,7.3633924,1167.1,1167.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610087253757,5.26088629,1167.1,1167.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610087254257,35.26088629,1167.1,1167.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610087254860,30.0,1167.1,1167.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610087255358,7.36313855,1167.2,1167.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610087255559,7.36313855,1167.2,1167.0,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1610087255858,5.26089958,1167.1,1167.0,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1610087257761,35.26089958,1167.1,1167.0,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1610087257961,30.0,1167.1,1167.0,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1610087258161,35.26070549,1167.1,1167.0,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1610087259463,5.26070549,1167.1,1167.0,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1610087260466,5.26033081,1167.2,1167.0,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1610087260869,35.26033081,1167.2,1167.0,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1610087261367,5.26058577,1167.1,1167.0,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1610087262467,5.26044828,1167.2,1167.0,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1610087264268,35.26044828,1167.2,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087264770,35.26044828,1167.2,1167.0,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1610087265274,35.26087097,1167.1,1167.0,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1610087265672,37.36351202,1167.1,1167.0,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1610087266272,41.37310202,1167.1,1167.0,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1610087266472,34.00959,1167.1,1167.0,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1610087266672,34.00959,1167.1,1163.9,2.38796958]
["bitfinex-derivatives","ETHF0:USTF0",1610087266673,34.00959,1167.1,1165.9,49.3275]
["bitfinex-derivatives","ETHF0:USTF0",1610087267175,30.0,1166.4,1165.9,49.3275]
["bitfinex-derivatives","ETHF0:USTF0",1610087267375,30.0,1166.4,1164.6,0.23922092]
["bitfinex-derivatives","ETHF0:USTF0",1610087267572,7.36642397,1166.5,1165.2,63.8142]
["bitfinex-derivatives","ETHF0:USTF0",1610087267573,30.0,1166.2,1165.2,63.8142]
["bitfinex-derivatives","ETHF0:USTF0",1610087267973,35.26398374,1166.2,1165.2,63.8142]
["bitfinex-derivatives","ETHF0:USTF0",1610087268172,5.26432341,1166.1,1165.2,63.8142]
["bitfinex-derivatives","ETHF0:USTF0",1610087268372,4.00959,1165.8,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087268576,30.0,1165.7,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087269473,30.0,1165.6,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087270379,30.0,1165.9,1165.2,63.8142]
["bitfinex-derivatives","ETHF0:USTF0",1610087270577,30.0,1165.9,1165.2,65.9179]
["bitfinex-derivatives","ETHF0:USTF0",1610087272681,33.68702243,1165.9,1165.2,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1610087272883,30.0,1165.8,1165.2,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1610087273183,33.68730258,1165.8,1165.2,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1610087273383,30.0,1165.6,1165.2,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1610087273683,33.68748382,1165.6,1165.2,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1610087274083,30.0,1165.6,1165.2,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1610087274284,30.0,1165.6,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087274484,30.0,1165.6,1165.5,6.08849]
["bitfinex-derivatives","ETHF0:USTF0",1610087275487,33.6874148,1165.7,1165.5,6.08849]
["bitfinex-derivatives","ETHF0:USTF0",1610087276590,30.0,1165.7,1165.5,6.08849]
["bitfinex-derivatives","ETHF0:USTF0",1610087276789,30.0,1165.6,1165.5,6.08849]
["bitfinex-derivatives","ETHF0:USTF0",1610087276988,30.0,1165.6,1165.5,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1610087277391,33.68791572,1165.6,1165.5,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1610087277591,35.26648775,1165.6,1165.5,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1610087278192,37.37128779,1165.6,1165.5,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1610087278390,41.38087779,1165.6,1165.2,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1610087278692,43.48648927,1165.6,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087278890,5.26747682,1165.3,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087279091,30.0,1165.2,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087279291,33.68885191,1165.2,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087280292,3.68912493,1165.1,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087280491,33.68912493,1165.1,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087280992,30.0,1165.1,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087281191,30.0,1165.1,1164.7,71.3215]
["bitfinex-derivatives","ETHF0:USTF0",1610087281892,30.0,1164.8,1164.7,71.3215]
["bitfinex-derivatives","ETHF0:USTF0",1610087282497,30.0,1164.8,1164.7,75.33109]
["bitfinex-derivatives","ETHF0:USTF0",1610087283500,30.0,1164.8,1163.4,6.0907]
["bitfinex-derivatives","ETHF0:USTF0",1610087284101,33.69021996,1164.8,1163.4,6.0907]
["bitfinex-derivatives","ETHF0:USTF0",1610087284402,4.00959,1164.5,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087285002,34.00959,1164.5,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087285401,3.69021996,1164.8,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087285601,3.69021996,1164.8,1164.4,5.97639]
["bitfinex-derivatives","ETHF0:USTF0",1610087285903,3.69002359,1164.9,1164.4,5.97639]
["bitfinex-derivatives","ETHF0:USTF0",1610087286203,5.26920629,1165.0,1164.4,5.97639]
["bitfinex-derivatives","ETHF0:USTF0",1610087286204,3.68987124,1165.0,1164.4,5.97639]
["bitfinex-derivatives","ETHF0:USTF0",1610087286501,37.69946124,1165.0,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087286802,7.69946124,1165.0,1164.8,5.93879]
["bitfinex-derivatives","ETHF0:USTF0",1610087287001,37.69946124,1165.0,1164.8,5.93879]
["bitfinex-derivatives","ETHF0:USTF0",1610087287403,3.68987124,1165.0,1164.8,5.93879]
["bitfinex-derivatives","ETHF0:USTF0",1610087287703,33.68976939,1165.1,1164.8,5.93879]
["bitfinex-derivatives","ETHF0:USTF0",1610087288104,3.68976939,1165.1,1164.8,5.93879]
["bitfinex-derivatives","ETHF0:USTF0",1610087288306,3.68944202,1165.2,1164.8,5.93879]
["bitfinex-derivatives","ETHF0:USTF0",1610087288506,3.68944202,1165.2,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087288705,3.68944202,1165.2,1165.1,6.80499]
["bitfinex-derivatives","ETHF0:USTF0",1610087288905,3.68883546,1165.3,1165.1,6.80499]
["bitfinex-derivatives","ETHF0:USTF0",1610087289305,5.26750969,1165.4,1165.1,6.80499]
["bitfinex-derivatives","ETHF0:USTF0",1610087289306,3.68874897,1165.4,1165.1,6.80499]
["bitfinex-derivatives","ETHF0:USTF0",1610087289505,3.68859276,1165.5,1165.1,6.80499]
["bitfinex-derivatives","ETHF0:USTF0",1610087290005,3.68831272,1165.6,1165.1,6.80499]
["bitfinex-derivatives","ETHF0:USTF0",1610087290405,3.68831272,1165.6,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087290706,3.68831272,1165.6,1165.5,6.63909]
["bitfinex-derivatives","ETHF0:USTF0",1610087291206,5.26676325,1165.7,1165.5,6.63909]
["bitfinex-derivatives","ETHF0:USTF0",1610087291407,5.26565008,1165.8,1165.5,6.63909]
["bitfinex-derivatives","ETHF0:USTF0",1610087291809,5.2655324,1165.9,1165.5,6.63909]
["bitfinex-derivatives","ETHF0:USTF0",1610087292206,5.26513792,1166.0,1165.5,6.63909]
["bitfinex-derivatives","ETHF0:USTF0",1610087292506,5.26513792,1166.0,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087292806,5.26513792,1166.0,1165.9,6.66239]
["bitfinex-derivatives","ETHF0:USTF0",1610087293208,5.26497639,1166.1,1165.9,6.66239]
["bitfinex-derivatives","ETHF0:USTF0",1610087294007,5.26497639,1166.1,1165.9,59.07759]
["bitfinex-derivatives","ETHF0:USTF0",1610087294208,7.36877687,1166.2,1165.9,59.07759]
["bitfinex-derivatives","ETHF0:USTF0",1610087294209,5.26467725,1166.2,1165.9,59.07759]
["bitfinex-derivatives","ETHF0:USTF0",1610087294410,5.2644735,1166.3,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087295210,5.26380055,1166.4,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087295709,35.26380055,1166.4,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087296412,5.26434711,1166.2,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087296810,35.26434711,1166.2,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087297411,37.36830988,1166.2,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087297912,37.36830988,1166.2,1165.9,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1610087298110,37.36830988,1166.2,1165.5,71.7627]
["bitfinex-derivatives","ETHF0:USTF0",1610087298311,5.26509295,1166.1,1165.5,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1610087298511,4.00959,1165.8,1165.1,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1610087298811,4.00959,1165.8,1164.9,67.9854]
["bitfinex-derivatives","ETHF0:USTF0",1610087299013,5.26662464,1165.7,1164.9,67.9854]
["bitfinex-derivatives","ETHF0:USTF0",1610087299414,5.2668825,1165.5,1164.9,67.9854]
["bitfinex-derivatives","ETHF0:USTF0",1610087300514,4.00959,1165.3,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087300914,5.2668825,1165.5,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087301214,5.2668825,1165.5,1165.2,6.45429]
["bitfinex-derivatives","ETHF0:USTF0",1610087301617,3.68854508,1165.4,1165.2,6.45429]
["bitfinex-derivatives","ETHF0:USTF0",1610087302016,3.68840691,1165.5,1165.2,6.45429]
["bitfinex-derivatives","ETHF0:USTF0",1610087302415,3.68840691,1165.5,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087302915,3.68809864,1165.6,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087303121,3.68809864,1165.6,1165.4,53.29799]
["bitfinex-derivatives","ETHF0:USTF0",1610087303425,3.68768346,1165.7,1165.4,53.29799]
["bitfinex-derivatives","ETHF0:USTF0",1610087303628,3.68710847,1165.8,1165.4,53.29799]
["bitfinex-derivatives","ETHF0:USTF0",1610087304124,3.68689136,1165.9,1165.4,53.29799]
["bitfinex-derivatives","ETHF0:USTF0",1610087304423,3.68668628,1166.0,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087304824,3.68668628,1166.0,1165.9,6.82299]
["bitfinex-derivatives","ETHF0:USTF0",1610087305024,3.6862717,1166.1,1165.9,6.82299]
["bitfinex-derivatives","ETHF0:USTF0",1610087305426,3.68614404,1166.2,1165.9,6.82299]
["bitfinex-derivatives","ETHF0:USTF0",1610087306125,3.68583071,1166.3,1165.9,6.82299]
["bitfinex-derivatives","ETHF0:USTF0",1610087306425,3.68583071,1166.3,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087306728,3.68583071,1166.3,1166.2,6.80529]
["bitfinex-derivatives","ETHF0:USTF0",1610087307631,3.68519933,1166.4,1166.2,6.80529]
["bitfinex-derivatives","ETHF0:USTF0",1610087307831,3.6851421,1166.5,1166.2,6.80529]
["bitfinex-derivatives","ETHF0:USTF0",1610087308529,3.6851421,1166.5,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087308830,5.26271285,1166.5,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087310832,3.68562915,1166.5,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087311532,5.26310245,1166.5,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087311934,5.26310245,1166.5,1166.2,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1610087312333,3.68588244,1166.3,1165.9,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1610087312532,4.00959,1166.2,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087312832,4.00959,1166.2,1165.3,62.8029]
["bitfinex-derivatives","ETHF0:USTF0",1610087312833,37.69591757,1166.2,1165.3,62.8029]
["bitfinex-derivatives","ETHF0:USTF0",1610087313133,3.68694837,1165.9,1165.3,62.8029]
["bitfinex-derivatives","ETHF0:USTF0",1610087313932,3.68725846,1165.8,1165.3,62.8029]
["bitfinex-derivatives","ETHF0:USTF0",1610087314534,3.68725846,1165.8,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087314833,3.68725846,1165.8,1165.7,6.22229]
["bitfinex-derivatives","ETHF0:USTF0",1610087316434,37.69684846,1165.8,1165.7,6.22229]
["bitfinex-derivatives","ETHF0:USTF0",1610087316734,37.69684846,1165.8,1165.7,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1610087316934,34.00959,1165.8,1165.7,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1610087317238,34.00959,1165.8,1164.9,68.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610087317239,41.38027558,1165.8,1164.9,68.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610087317634,3.68807174,1165.5,1164.9,68.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610087318035,3.68818545,1165.4,1164.9,68.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610087318239,3.68818545,1165.4,1164.3,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1610087318437,33.68818545,1165.4,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087318736,33.68818545,1165.4,1165.1,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610087318936,3.68879077,1165.3,1165.1,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610087319136,33.68879077,1165.3,1165.1,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610087319336,3.6890062,1165.2,1165.1,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610087320336,3.68891718,1165.3,1165.1,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610087320535,3.68891718,1165.3,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087320737,3.68891718,1165.3,1165.1,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610087321236,33.68891718,1165.3,1165.1,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610087321537,3.68891718,1165.3,1165.1,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610087321738,3.68901943,1165.2,1165.1,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610087322039,3.68914178,1165.3,1165.1,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610087322441,3.68912826,1165.2,1165.1,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610087322638,3.68912826,1165.2,1165.1,6.27049]
["bitfinex-derivatives","ETHF0:USTF0",1610087322839,7.6986106,1165.3,1165.1,6.27049]
["bitfinex-derivatives","ETHF0:USTF0",1610087325141,37.6986106,1165.3,1165.1,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610087325642,30.0,1165.1,1164.4,64.4025]
["bitfinex-derivatives","ETHF0:USTF0",1610087326142,30.0,1165.1,1163.6,6.3255]
["bitfinex-derivatives","ETHF0:USTF0",1610087326143,33.68951835,1165.1,1163.6,6.3255]
["bitfinex-derivatives","ETHF0:USTF0",1610087326344,3.68969248,1165.0,1163.8,68.8422]
["bitfinex-derivatives","ETHF0:USTF0",1610087326543,4.00959,1164.5,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087327243,30.0,1164.4,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087328644,30.0,1164.3,1163.5,63.5034]
["bitfinex-derivatives","ETHF0:USTF0",1610087328944,30.0,1164.3,1163.0,0.23870514]
["bitfinex-derivatives","ETHF0:USTF0",1610087329244,34.00959,1164.2,1162.9,59.28273247]
["bitfinex-derivatives","ETHF0:USTF0",1610087329544,34.00959,1164.2,1162.9,59.0433]
["bitfinex-derivatives","ETHF0:USTF0",1610087329744,34.00959,1164.2,1163.1,1.31634119]
["bitfinex-derivatives","ETHF0:USTF0",1610087330047,34.00959,1164.2,1163.1,3.29814119]
["bitfinex-derivatives","ETHF0:USTF0",1610087330545,4.00959,1164.2,1163.1,3.29814119]
["bitfinex-derivatives","ETHF0:USTF0",1610087330946,34.00959,1164.2,1163.1,3.29814119]
["bitfinex-derivatives","ETHF0:USTF0",1610087331249,34.00959,1163.9,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087331445,88.99059,1163.9,1163.2,1.31652808]
["bitfinex-derivatives","ETHF0:USTF0",1610087332848,12.12446704,1163.8,1163.2,1.31652808]
["bitfinex-derivatives","ETHF0:USTF0",1610087333047,4.00959,1163.3,1163.2,1.31652808]
["bitfinex-derivatives","ETHF0:USTF0",1610087333248,34.00959,1163.3,1163.2,1.31652808]
["bitfinex-derivatives","ETHF0:USTF0",1610087333848,34.00959,1163.3,1163.1,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1610087334249,34.00959,1163.3,1162.4,61.218]
["bitfinex-derivatives","ETHF0:USTF0",1610087334250,4.00959,1163.3,1162.4,61.218]
["bitfinex-derivatives","ETHF0:USTF0",1610087334450,7.70409093,1163.3,1161.7,0.24193021]
["bitfinex-derivatives","ETHF0:USTF0",1610087334649,7.70409093,1163.3,1161.9,50.5258]
["bitfinex-derivatives","ETHF0:USTF0",1610087334850,7.70409093,1163.3,1161.9,52.9328]
["bitfinex-derivatives","ETHF0:USTF0",1610087335050,3.69450093,1163.3,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087335256,3.6945692,1163.2,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087335552,3.69443907,1163.3,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087335952,3.69424427,1163.4,1163.1,6.34979]
["bitfinex-derivatives","ETHF0:USTF0",1610087336154,3.69427631,1163.5,1163.1,6.34979]
["bitfinex-derivatives","ETHF0:USTF0",1610087336955,3.6940769,1163.6,1163.1,6.34979]
["bitfinex-derivatives","ETHF0:USTF0",1610087337154,3.6940769,1163.6,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087337354,3.6940769,1163.6,1163.5,5.81829]
["bitfinex-derivatives","ETHF0:USTF0",1610087337555,3.69382241,1163.7,1163.5,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1610087337756,30.0,1163.6,1163.5,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1610087338155,35.27515865,1163.6,1163.5,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1610087338454,35.27515865,1163.6,1163.1,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1610087338755,30.0,1163.6,1163.1,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1610087338956,3.69426058,1163.4,1163.1,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1610087339156,4.00959,1163.2,1163.1,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1610087339457,4.00959,1163.2,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087342661,34.00959,1163.2,1162.8,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1610087342962,34.00959,1163.2,1162.5,71.9711]
["bitfinex-derivatives","ETHF0:USTF0",1610087343260,4.00959,1162.8,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087343661,4.00959,1162.8,1162.5,71.9711]
["bitfinex-derivatives","ETHF0:USTF0",1610087343864,4.00959,1162.8,1161.9,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1610087344263,4.00959,1162.8,1161.7,6.5923]
["bitfinex-derivatives","ETHF0:USTF0",1610087344766,42.1286812,1163.2,1161.7,6.5923]
["bitfinex-derivatives","ETHF0:USTF0",1610087344964,3.69513873,1163.1,1162.0,1.31765005]
["bitfinex-derivatives","ETHF0:USTF0",1610087345165,4.00959,1162.9,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087345467,3.69513873,1163.1,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087345666,3.69513873,1163.1,1162.7,6.20249]
["bitfinex-derivatives","ETHF0:USTF0",1610087345865,3.69502871,1163.2,1162.7,6.20249]
["bitfinex-derivatives","ETHF0:USTF0",1610087346466,3.69488426,1163.3,1162.7,6.20249]
["bitfinex-derivatives","ETHF0:USTF0",1610087347269,7.70437306,1163.4,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087347867,3.69478306,1163.4,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087348968,5.27600262,1163.5,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087348969,3.69416124,1163.5,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087350170,3.69416124,1163.5,1163.3,6.16719]
["bitfinex-derivatives","ETHF0:USTF0",1610087350372,3.69384646,1163.6,1163.3,6.16719]
["bitfinex-derivatives","ETHF0:USTF0",1610087351072,3.69358415,1163.7,1163.3,6.16719]
["bitfinex-derivatives","ETHF0:USTF0",1610087351272,4.00959,1163.5,1163.3,6.16719]
["bitfinex-derivatives","ETHF0:USTF0",1610087352373,4.00959,1163.5,1163.3,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1610087352573,34.00959,1163.5,1163.3,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1610087352874,34.00959,1163.5,1163.0,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1610087353078,5.27566437,1163.4,1163.0,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1610087353274,4.00959,1163.2,1163.0,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1610087353675,4.00959,1163.2,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087354873,3.69456651,1163.3,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087356378,3.69456603,1163.4,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087356979,61.92187213,1163.5,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087357179,61.92187213,1163.5,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087357679,3.69451016,1163.4,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087357979,61.92186673,1163.5,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087361382,4.00959,1163.3,1163.0,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1610087362483,57.91227673,1163.5,1162.7,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1610087362683,57.91227673,1163.5,1162.7,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1610087362883,3.69447673,1163.5,1162.7,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1610087363085,3.69447673,1163.5,1162.8,58.0031]
["bitfinex-derivatives","ETHF0:USTF0",1610087363284,5.27555231,1163.6,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087363285,3.69432661,1163.6,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087363788,3.69398439,1163.7,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087364387,3.69367529,1163.8,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087364587,3.69367529,1163.8,1163.5,67.3222]
["bitfinex-derivatives","ETHF0:USTF0",1610087364989,3.69312739,1164.0,1163.5,67.3222]
["bitfinex-derivatives","ETHF0:USTF0",1610087365186,3.69312739,1164.0,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087365388,5.27285768,1164.2,1163.9,6.74299]
["bitfinex-derivatives","ETHF0:USTF0",1610087365687,5.27195796,1164.5,1163.9,15.98049]
["bitfinex-derivatives","ETHF0:USTF0",1610087366288,7.37746016,1164.7,1163.9,15.98049]
["bitfinex-derivatives","ETHF0:USTF0",1610087366289,5.27085887,1164.7,1163.9,6.74299]
["bitfinex-derivatives","ETHF0:USTF0",1610087366488,5.27085887,1164.7,1164.2,62.895]
["bitfinex-derivatives","ETHF0:USTF0",1610087366687,7.37709618,1164.8,1164.2,62.895]
["bitfinex-derivatives","ETHF0:USTF0",1610087366688,5.27057574,1164.8,1164.2,65.6434]
["bitfinex-derivatives","ETHF0:USTF0",1610087367288,5.26990261,1164.9,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087367487,5.26990261,1164.9,1164.7,6.38989]
["bitfinex-derivatives","ETHF0:USTF0",1610087367790,5.26981068,1165.0,1164.7,6.38989]
["bitfinex-derivatives","ETHF0:USTF0",1610087368692,5.26866771,1165.1,1164.7,6.38989]
["bitfinex-derivatives","ETHF0:USTF0",1610087368888,5.26866771,1165.1,1164.7,16.19569]
["bitfinex-derivatives","ETHF0:USTF0",1610087369089,5.26838293,1165.2,1164.7,6.38989]
["bitfinex-derivatives","ETHF0:USTF0",1610087369390,5.26838293,1165.2,1165.0,62.01279]
["bitfinex-derivatives","ETHF0:USTF0",1610087369590,5.26783917,1165.3,1165.0,64.50579]
["bitfinex-derivatives","ETHF0:USTF0",1610087369892,5.26719829,1165.5,1165.0,64.50579]
["bitfinex-derivatives","ETHF0:USTF0",1610087370291,7.37197284,1165.6,1165.0,64.50579]
["bitfinex-derivatives","ETHF0:USTF0",1610087370292,5.2669768,1165.6,1165.0,64.50579]
["bitfinex-derivatives","ETHF0:USTF0",1610087370592,5.26592648,1165.7,1165.0,64.50579]
["bitfinex-derivatives","ETHF0:USTF0",1610087371496,7.37019281,1165.8,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087371497,5.26581554,1165.8,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087371694,5.26581554,1165.8,1165.6,6.79779]
["bitfinex-derivatives","ETHF0:USTF0",1610087372494,7.37117008,1165.7,1165.6,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610087372794,9.47621881,1165.7,1165.6,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610087372994,39.47621881,1165.7,1165.6,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610087373297,45.59156501,1165.7,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087373797,5.26772159,1165.3,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087374196,5.26756909,1165.4,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087374997,7.37270525,1165.5,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087374998,5.26714018,1165.5,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087375296,5.26663232,1165.6,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087375499,3.68834217,1165.5,1165.4,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610087375798,5.26673537,1165.5,1165.4,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610087376499,7.37191811,1165.5,1165.4,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610087377499,7.37175548,1165.6,1165.4,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610087378000,5.26697387,1165.5,1165.4,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610087378299,5.26665881,1165.6,1165.4,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610087378599,3.68820152,1165.5,1165.4,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610087379100,3.68820152,1165.5,1165.4,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1610087379302,9.27645238,1165.5,1165.4,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610087379498,5.26686238,1165.5,1165.4,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610087379900,7.37150269,1165.6,1165.4,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610087380199,7.371746,1165.5,1165.4,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610087381801,5.26687032,1165.5,1165.4,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610087382601,7.3718516,1165.5,1165.4,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610087383004,5.26696555,1165.5,1165.4,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610087385104,7.37164709,1165.6,1165.4,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610087385502,5.26680459,1165.5,1165.4,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610087386203,3.68821923,1165.5,1165.4,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610087386602,5.26662975,1165.6,1165.4,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610087386912,3.68835482,1165.5,1165.4,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610087388005,3.68835482,1165.5,1165.4,17.03949]
["bitfinex-derivatives","ETHF0:USTF0",1610087388208,3.68764622,1165.7,1165.4,17.03949]
["bitfinex-derivatives","ETHF0:USTF0",1610087388406,7.3700319,1165.9,1165.4,17.03949]
["bitfinex-derivatives","ETHF0:USTF0",1610087388407,3.68716334,1165.9,1165.4,17.03949]
["bitfinex-derivatives","ETHF0:USTF0",1610087388606,3.68716334,1165.9,1165.4,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610087388906,3.68716334,1165.9,1165.4,61.67859]
["bitfinex-derivatives","ETHF0:USTF0",1610087389208,3.6870056,1166.0,1165.4,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610087389408,3.6870056,1166.0,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087389806,3.6870056,1166.0,1165.9,6.69839]
["bitfinex-derivatives","ETHF0:USTF0",1610087390105,3.68691843,1166.1,1165.9,59.91379]
["bitfinex-derivatives","ETHF0:USTF0",1610087390406,5.26477226,1166.2,1165.9,59.91379]
["bitfinex-derivatives","ETHF0:USTF0",1610087390407,3.68651274,1166.2,1165.9,59.91379]
["bitfinex-derivatives","ETHF0:USTF0",1610087390811,5.26419295,1166.3,1165.9,59.91379]
["bitfinex-derivatives","ETHF0:USTF0",1610087390812,3.6860273,1166.3,1165.9,59.91379]
["bitfinex-derivatives","ETHF0:USTF0",1610087391208,3.68557098,1166.5,1165.9,59.91379]
["bitfinex-derivatives","ETHF0:USTF0",1610087391409,3.68562698,1166.6,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087391710,3.68562698,1166.6,1166.4,6.11979]
["bitfinex-derivatives","ETHF0:USTF0",1610087391910,3.68561477,1166.5,1166.4,6.11979]
["bitfinex-derivatives","ETHF0:USTF0",1610087393310,3.68510029,1166.6,1166.4,6.11979]
["bitfinex-derivatives","ETHF0:USTF0",1610087395414,3.68506935,1166.5,1166.4,6.11979]
["bitfinex-derivatives","ETHF0:USTF0",1610087395814,3.68499048,1166.6,1166.4,6.11979]
["bitfinex-derivatives","ETHF0:USTF0",1610087396016,3.68479728,1166.7,1166.4,6.11979]
["bitfinex-derivatives","ETHF0:USTF0",1610087396615,3.68479728,1166.7,1166.4,13.94649]
["bitfinex-derivatives","ETHF0:USTF0",1610087396915,3.6845169,1166.8,1166.5,61.6138]
["bitfinex-derivatives","ETHF0:USTF0",1610087397121,3.68433348,1166.9,1166.5,61.6138]
["bitfinex-derivatives","ETHF0:USTF0",1610087397315,3.68433348,1166.9,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087397516,3.68433348,1166.9,1166.8,6.79429]
["bitfinex-derivatives","ETHF0:USTF0",1610087398417,5.26117784,1167.0,1166.8,6.79429]
["bitfinex-derivatives","ETHF0:USTF0",1610087398615,5.26117784,1167.0,1166.9,8.9587]
["bitfinex-derivatives","ETHF0:USTF0",1610087399218,7.36342166,1167.0,1166.9,8.9587]
["bitfinex-derivatives","ETHF0:USTF0",1610087399417,5.26099195,1167.0,1166.9,8.9587]
["bitfinex-derivatives","ETHF0:USTF0",1610087400318,5.26082235,1167.1,1166.9,8.9587]
["bitfinex-derivatives","ETHF0:USTF0",1610087400517,5.26082235,1167.1,1166.8,6.79429]
["bitfinex-derivatives","ETHF0:USTF0",1610087400718,3.68376012,1167.0,1166.8,6.79429]
["bitfinex-derivatives","ETHF0:USTF0",1610087401219,5.26026231,1167.2,1167.0,58.4669]
["bitfinex-derivatives","ETHF0:USTF0",1610087401220,3.68359662,1167.2,1167.0,58.4669]
["bitfinex-derivatives","ETHF0:USTF0",1610087401920,3.68267796,1167.4,1167.0,58.4669]
["bitfinex-derivatives","ETHF0:USTF0",1610087402123,3.6824049,1167.5,1167.0,58.4669]
["bitfinex-derivatives","ETHF0:USTF0",1610087403121,3.68223354,1167.6,1167.0,58.4669]
["bitfinex-derivatives","ETHF0:USTF0",1610087403424,3.68223354,1167.6,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087403625,3.68195051,1167.7,1167.5,6.42119]
["bitfinex-derivatives","ETHF0:USTF0",1610087404025,3.68195051,1167.7,1167.6,55.211]
["bitfinex-derivatives","ETHF0:USTF0",1610087404223,3.68185003,1167.8,1167.6,55.211]
["bitfinex-derivatives","ETHF0:USTF0",1610087404631,3.68185003,1167.8,1167.5,6.42119]
["bitfinex-derivatives","ETHF0:USTF0",1610087405124,3.68185003,1167.8,1167.7,69.0129]
["bitfinex-derivatives","ETHF0:USTF0",1610087405325,3.68148479,1167.9,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087405524,3.68148479,1167.9,1167.8,6.89969]
["bitfinex-derivatives","ETHF0:USTF0",1610087405725,5.25701324,1168.0,1167.8,6.89969]
["bitfinex-derivatives","ETHF0:USTF0",1610087406128,5.25601916,1168.2,1167.8,6.89969]
["bitfinex-derivatives","ETHF0:USTF0",1610087406326,5.25599367,1168.4,1167.8,6.89969]
["bitfinex-derivatives","ETHF0:USTF0",1610087406927,5.25599367,1168.4,1168.3,50.785]
["bitfinex-derivatives","ETHF0:USTF0",1610087407229,5.25469845,1168.5,1168.3,53.396]
["bitfinex-derivatives","ETHF0:USTF0",1610087407428,5.25469316,1168.6,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087407731,5.25418841,1168.7,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087407927,5.25386847,1168.8,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087408328,5.25350717,1169.0,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087408829,5.25350717,1169.0,1168.8,50.1066]
["bitfinex-derivatives","ETHF0:USTF0",1610087409027,5.25287976,1169.1,1168.8,52.7616]
["bitfinex-derivatives","ETHF0:USTF0",1610087409528,5.25287976,1169.1,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087409830,7.35208965,1169.2,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087410031,5.25205927,1169.1,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087410232,5.25205927,1169.1,1168.8,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1610087410830,5.25295464,1168.9,1168.8,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1610087411232,7.35233591,1168.9,1168.8,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1610087411430,7.35233591,1168.9,1168.8,6.66459]
["bitfinex-derivatives","ETHF0:USTF0",1610087412533,7.35258269,1169.0,1168.8,6.66459]
["bitfinex-derivatives","ETHF0:USTF0",1610087412934,7.35331463,1168.9,1168.8,6.66459]
["bitfinex-derivatives","ETHF0:USTF0",1610087413135,9.45276206,1169.0,1168.8,6.66459]
["bitfinex-derivatives","ETHF0:USTF0",1610087413334,9.45276206,1169.0,1168.8,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1610087413534,13.46294243,1168.9,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087413735,4.00959,1168.9,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087414034,7.35442847,1168.7,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087414234,7.35442847,1168.7,1168.3,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1610087414434,7.35442847,1168.7,1167.8,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1610087414435,9.4547967,1168.6,1167.8,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1610087414634,5.25538942,1168.3,1167.5,73.9464]
["bitfinex-derivatives","ETHF0:USTF0",1610087414935,7.35544513,1168.5,1167.5,73.9464]
["bitfinex-derivatives","ETHF0:USTF0",1610087415136,5.25569622,1168.3,1167.5,73.9464]
["bitfinex-derivatives","ETHF0:USTF0",1610087415433,5.25569622,1168.3,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087415640,7.35571474,1168.3,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087416337,5.25507138,1168.3,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087416538,5.25501167,1168.4,1168.2,6.72759]
["bitfinex-derivatives","ETHF0:USTF0",1610087416939,3.68020683,1168.3,1168.2,6.72759]
["bitfinex-derivatives","ETHF0:USTF0",1610087417741,3.67946875,1168.5,1168.2,6.72759]
["bitfinex-derivatives","ETHF0:USTF0",1610087418540,3.67895992,1168.7,1168.2,6.72759]
["bitfinex-derivatives","ETHF0:USTF0",1610087419642,3.67868426,1168.8,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087419841,3.67868426,1168.8,1168.6,6.45129]
["bitfinex-derivatives","ETHF0:USTF0",1610087420143,3.67813598,1168.9,1168.6,6.45129]
["bitfinex-derivatives","ETHF0:USTF0",1610087420341,3.67813598,1168.9,1168.6,68.85579]
["bitfinex-derivatives","ETHF0:USTF0",1610087420542,3.67788455,1169.0,1168.6,68.85579]
["bitfinex-derivatives","ETHF0:USTF0",1610087420841,3.67781638,1169.2,1168.6,68.85579]
["bitfinex-derivatives","ETHF0:USTF0",1610087421144,5.25177489,1169.3,1168.6,68.85579]
["bitfinex-derivatives","ETHF0:USTF0",1610087421145,3.67753254,1169.3,1168.6,68.85579]
["bitfinex-derivatives","ETHF0:USTF0",1610087421542,3.67753254,1169.3,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087421942,3.67753254,1169.3,1169.2,6.65379]
["bitfinex-derivatives","ETHF0:USTF0",1610087422544,5.25197119,1169.3,1169.2,6.65379]
["bitfinex-derivatives","ETHF0:USTF0",1610087422747,7.35101127,1169.3,1169.2,6.65379]
["bitfinex-derivatives","ETHF0:USTF0",1610087425047,9.44927355,1169.4,1169.2,6.65379]
["bitfinex-derivatives","ETHF0:USTF0",1610087425547,9.45000237,1169.3,1169.2,6.65379]
["bitfinex-derivatives","ETHF0:USTF0",1610087425747,7.35082532,1169.3,1169.2,6.65379]
["bitfinex-derivatives","ETHF0:USTF0",1610087426851,9.45032899,1169.3,1169.2,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1610087427049,11.54923604,1169.4,1168.6,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1610087427248,66.78933604,1169.4,1168.2,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1610087427451,66.78933604,1169.4,1168.6,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1610087427452,3.67904371,1168.7,1168.6,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1610087427954,7.35470448,1168.7,1168.6,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1610087428151,2.7533,1168.8,1168.6,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1610087428450,2.7533,1168.8,1167.9,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1610087428651,13.65812852,1168.7,1167.6,70.3096]
["bitfinex-derivatives","ETHF0:USTF0",1610087428851,5.25645747,1168.0,1167.6,70.3096]
["bitfinex-derivatives","ETHF0:USTF0",1610087429151,5.25645747,1168.0,1167.6,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1610087429352,3.68115813,1167.9,1167.6,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1610087429553,4.00959,1167.7,1167.6,6.04389]
["bitfinex-derivatives","ETHF0:USTF0",1610087429954,3.68115813,1167.9,1167.6,6.04389]
["bitfinex-derivatives","ETHF0:USTF0",1610087430153,3.68155876,1167.8,1167.6,6.04389]
["bitfinex-derivatives","ETHF0:USTF0",1610087431755,3.68158244,1167.9,1167.6,6.04389]
["bitfinex-derivatives","ETHF0:USTF0",1610087432558,3.68130109,1168.0,1167.6,6.04389]
["bitfinex-derivatives","ETHF0:USTF0",1610087432758,7.35751016,1168.2,1167.6,6.04389]
["bitfinex-derivatives","ETHF0:USTF0",1610087433159,3.68124799,1168.0,1167.6,6.04389]
["bitfinex-derivatives","ETHF0:USTF0",1610087433359,3.68090622,1168.2,1167.6,6.04389]
["bitfinex-derivatives","ETHF0:USTF0",1610087433557,3.68090622,1168.2,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087433757,5.25618705,1168.3,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087433758,3.68053561,1168.3,1168.1,6.05829]
["bitfinex-derivatives","ETHF0:USTF0",1610087434458,3.68030381,1168.4,1168.1,6.05829]
["bitfinex-derivatives","ETHF0:USTF0",1610087435058,3.68057784,1168.3,1168.1,6.05829]
["bitfinex-derivatives","ETHF0:USTF0",1610087435359,3.68089744,1168.2,1168.1,6.05829]
["bitfinex-derivatives","ETHF0:USTF0",1610087436059,5.25617452,1168.3,1168.1,6.05829]
["bitfinex-derivatives","ETHF0:USTF0",1610087436060,3.68053558,1168.3,1168.1,6.05829]
["bitfinex-derivatives","ETHF0:USTF0",1610087436460,3.68048115,1168.4,1168.1,6.05829]
["bitfinex-derivatives","ETHF0:USTF0",1610087437461,5.2555334,1168.4,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087439767,3.68021392,1168.4,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087440868,5.25527567,1168.4,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087441366,3.679965,1168.4,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087441767,3.6799208,1168.5,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087442067,3.68024204,1168.4,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087442368,3.68024204,1168.4,1168.1,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1610087442668,3.68024204,1168.4,1167.6,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1610087442669,5.25508515,1168.4,1167.6,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1610087442967,5.25508515,1168.4,1166.8,6.3555]
["bitfinex-derivatives","ETHF0:USTF0",1610087442968,3.68034583,1168.2,1166.8,6.3555]
["bitfinex-derivatives","ETHF0:USTF0",1610087443168,5.25538685,1168.3,1166.8,6.3555]
["bitfinex-derivatives","ETHF0:USTF0",1610087443169,3.68041681,1168.1,1166.8,6.3555]
["bitfinex-derivatives","ETHF0:USTF0",1610087443471,4.00959,1168.0,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087443672,4.00959,1168.0,1166.5,6.31062532]
["bitfinex-derivatives","ETHF0:USTF0",1610087443874,7.6903653,1168.0,1166.5,6.31062532]
["bitfinex-derivatives","ETHF0:USTF0",1610087444273,3.68125291,1167.9,1166.3,0.24275801]
["bitfinex-derivatives","ETHF0:USTF0",1610087444473,3.68125291,1167.9,1166.1,0.72827403]
["bitfinex-derivatives","ETHF0:USTF0",1610087444474,3.68151885,1167.7,1166.1,0.2428981]
["bitfinex-derivatives","ETHF0:USTF0",1610087445274,3.68151885,1167.7,1166.0,0.48579621]
["bitfinex-derivatives","ETHF0:USTF0",1610087445275,3.68188805,1167.6,1166.0,0.24285046]
["bitfinex-derivatives","ETHF0:USTF0",1610087445474,3.68188805,1167.6,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087446076,3.68188805,1167.6,1167.1,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1610087446475,3.68193688,1167.7,1167.1,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1610087447179,3.68213922,1167.5,1167.1,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1610087447577,4.00959,1167.2,1167.1,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1610087447777,54.4014,1167.1,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087447977,84.4014,1167.1,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087448177,84.4014,1167.1,1165.5,69.0362]
["bitfinex-derivatives","ETHF0:USTF0",1610087448477,3.68441585,1166.8,1165.5,69.0362]
["bitfinex-derivatives","ETHF0:USTF0",1610087448679,3.68465895,1166.7,1165.5,69.0362]
["bitfinex-derivatives","ETHF0:USTF0",1610087449480,3.68465895,1166.7,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087449779,3.68469181,1166.8,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087451080,3.68424646,1166.9,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087451384,42.09402041,1167.0,1166.2,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1610087451582,4.00959,1166.3,1166.2,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1610087452081,3.68477297,1166.7,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087452282,3.68489555,1166.6,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087452581,5.26188366,1166.7,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087452582,3.68475538,1166.7,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087452781,3.68441518,1166.9,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087453582,3.68441518,1166.9,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087453784,12.09376749,1167.0,1166.4,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1610087454185,42.09376749,1167.0,1166.4,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1610087454387,33.68442834,1166.9,1166.4,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1610087454688,3.68455691,1166.8,1166.4,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1610087454889,3.68455691,1166.8,1165.9,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1610087455488,4.00959,1166.3,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087456888,34.00959,1166.3,1165.9,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1610087457588,4.00959,1165.7,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087458390,4.00959,1165.7,1164.6,55.47272417]
["bitfinex-derivatives","ETHF0:USTF0",1610087458590,4.00959,1165.7,1164.6,0.24352417]
["bitfinex-derivatives","ETHF0:USTF0",1610087458791,34.00959,1165.7,1164.4,0.24414599]
["bitfinex-derivatives","ETHF0:USTF0",1610087459495,4.00959,1165.0,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087459692,4.00959,1165.0,1164.3,0.24438001]
["bitfinex-derivatives","ETHF0:USTF0",1610087460393,4.00959,1165.0,1164.2,0.48876002]
["bitfinex-derivatives","ETHF0:USTF0",1610087460394,4.00959,1165.0,1164.2,0.24499091]
["bitfinex-derivatives","ETHF0:USTF0",1610087460601,3.6876975,1165.7,1164.2,0.24499091]
["bitfinex-derivatives","ETHF0:USTF0",1610087460797,53.2083,1165.4,1164.2,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1610087460996,30.0,1165.3,1164.2,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1610087461596,4.00959,1164.9,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087461799,30.0,1165.3,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087462096,85.8358,1165.4,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087462297,55.8358,1165.4,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087462497,85.8358,1165.4,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087463500,55.8358,1165.4,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087463700,4.00959,1164.9,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087464201,55.8358,1165.4,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087464700,2.6275,1165.4,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087464900,3.68822445,1165.5,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087465101,3.68747753,1165.6,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087465302,3.68688685,1165.9,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087465705,7.6962244,1166.0,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087466104,3.68656044,1166.1,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087467502,5.26409178,1166.3,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087467503,3.68625884,1166.2,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087468106,5.26409178,1166.3,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087468107,3.68601045,1166.3,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087469110,3.68555893,1166.4,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087469610,3.68512208,1166.5,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087469807,7.69449026,1166.7,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087470208,4.00959,1166.7,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087471009,3.68479718,1166.8,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087471611,7.69438718,1166.8,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087471811,7.69438718,1166.8,1166.3,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1610087472315,3.68469836,1166.7,1166.3,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1610087472614,7.69393625,1166.8,1166.3,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1610087473015,37.69393625,1166.8,1166.3,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1610087473417,3.68453368,1166.7,1166.3,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1610087473617,4.00959,1166.4,1166.0,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1610087474315,7.69475342,1166.4,1166.0,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1610087474615,37.69475342,1166.4,1166.0,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1610087475017,37.69475342,1166.4,1165.6,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1610087475018,3.6861537,1166.3,1165.6,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1610087475218,3.68692106,1166.0,1164.5,69.27604708]
["bitfinex-derivatives","ETHF0:USTF0",1610087475516,30.0,1165.9,1164.5,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1610087475718,4.00959,1164.9,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087476415,4.00959,1164.9,1164.3,0.24486757]
["bitfinex-derivatives","ETHF0:USTF0",1610087476616,4.00959,1164.9,1164.2,2.77995465]
["bitfinex-derivatives","ETHF0:USTF0",1610087477019,4.00959,1164.9,1164.2,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1610087477218,4.00959,1164.9,1164.0,65.57766637]
["bitfinex-derivatives","ETHF0:USTF0",1610087477721,5.7931263,1165.5,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087477920,5.7931263,1165.5,1164.5,6.53619]
["bitfinex-derivatives","ETHF0:USTF0",1610087478220,2.10467302,1165.5,1164.5,6.53619]
["bitfinex-derivatives","ETHF0:USTF0",1610087478520,5.79317718,1165.5,1164.5,6.53619]
["bitfinex-derivatives","ETHF0:USTF0",1610087479220,2.10476773,1165.4,1164.5,6.53619]
["bitfinex-derivatives","ETHF0:USTF0",1610087479521,4.76896773,1165.4,1164.5,6.53619]
["bitfinex-derivatives","ETHF0:USTF0",1610087479720,4.00959,1164.6,1164.5,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1610087480420,4.00959,1164.6,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087481422,4.00959,1164.6,1163.6,0.24711176]
["bitfinex-derivatives","ETHF0:USTF0",1610087481622,4.00959,1164.6,1163.5,0.24719965]
["bitfinex-derivatives","ETHF0:USTF0",1610087481822,4.00959,1163.7,1163.5,4.25678965]
["bitfinex-derivatives","ETHF0:USTF0",1610087482022,4.00959,1163.7,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087482926,2.10599257,1164.6,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087483124,2.10599257,1164.6,1163.5,6.21019]
["bitfinex-derivatives","ETHF0:USTF0",1610087483725,2.10592625,1164.7,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087484226,2.10592625,1164.7,1163.5,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1610087484426,5.79671649,1164.7,1163.5,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1610087484726,2.10605157,1164.6,1163.5,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1610087485229,5.79696888,1164.6,1163.5,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1610087485426,2.10618242,1164.5,1163.5,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1610087485729,4.00959,1163.6,1163.5,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1610087486428,4.00959,1163.6,1162.9,0.24811341]
["bitfinex-derivatives","ETHF0:USTF0",1610087486928,4.00959,1163.6,1162.8,0.2481929]
["bitfinex-derivatives","ETHF0:USTF0",1610087487628,4.00959,1163.6,1162.7,0.24824033]
["bitfinex-derivatives","ETHF0:USTF0",1610087487830,4.00959,1163.1,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087488128,59.09236979,1164.1,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087488328,59.09236979,1164.1,1162.9,6.09549]
["bitfinex-derivatives","ETHF0:USTF0",1610087488732,55.40010287,1164.1,1162.9,6.09549]
["bitfinex-derivatives","ETHF0:USTF0",1610087488930,59.09238248,1164.1,1162.9,6.09549]
["bitfinex-derivatives","ETHF0:USTF0",1610087489632,2.10696123,1164.0,1162.9,6.09549]
["bitfinex-derivatives","ETHF0:USTF0",1610087489931,4.00959,1163.2,1162.9,6.09549]
["bitfinex-derivatives","ETHF0:USTF0",1610087490333,2.10696123,1164.0,1162.9,6.09549]
["bitfinex-derivatives","ETHF0:USTF0",1610087490631,56.98567961,1164.1,1162.9,6.09549]
["bitfinex-derivatives","ETHF0:USTF0",1610087490632,59.0926509,1164.1,1162.9,6.09549]
["bitfinex-derivatives","ETHF0:USTF0",1610087490932,55.40037129,1164.1,1162.9,6.09549]
["bitfinex-derivatives","ETHF0:USTF0",1610087491535,2.10697129,1164.1,1162.9,6.09549]
["bitfinex-derivatives","ETHF0:USTF0",1610087491734,5.27257098,1164.3,1162.9,6.09549]
["bitfinex-derivatives","ETHF0:USTF0",1610087491735,5.79836085,1164.3,1162.9,6.09549]
["bitfinex-derivatives","ETHF0:USTF0",1610087491934,5.79836085,1164.3,1162.9,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1610087492134,2.10657978,1164.3,1162.9,2.33297264]
["bitfinex-derivatives","ETHF0:USTF0",1610087492535,2.10662473,1164.2,1162.9,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1610087492938,8.60165338,1164.2,1162.9,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1610087493136,5.79933203,1164.1,1162.9,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1610087493336,5.79933203,1164.1,1162.7,54.63655321]
["bitfinex-derivatives","ETHF0:USTF0",1610087493538,2.10693262,1164.1,1162.7,54.63655321]
["bitfinex-derivatives","ETHF0:USTF0",1610087493836,8.60221729,1164.2,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087494538,4.90968559,1164.2,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087495239,2.10691798,1164.1,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087495441,2.10703231,1164.0,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087495938,2.10703231,1164.0,1163.1,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1610087496138,5.79955218,1164.1,1163.1,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1610087496840,2.10702896,1164.0,1163.1,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1610087497039,3.79289914,1163.9,1163.1,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1610087497940,7.48573642,1164.0,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087498740,7.48499125,1164.1,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087498940,7.48499125,1164.1,1163.4,6.03949]
["bitfinex-derivatives","ETHF0:USTF0",1610087499141,3.79253603,1164.1,1163.4,6.03949]
["bitfinex-derivatives","ETHF0:USTF0",1610087499940,4.00959,1163.8,1163.4,6.03949]
["bitfinex-derivatives","ETHF0:USTF0",1610087500340,4.00959,1163.8,1163.4,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610087501842,4.00959,1163.8,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087502042,4.00959,1163.8,1163.4,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610087503445,4.00959,1163.8,1163.5,1.31660886]
["bitfinex-derivatives","ETHF0:USTF0",1610087503846,4.00959,1163.6,1163.5,1.31660886]
["bitfinex-derivatives","ETHF0:USTF0",1610087507449,4.00959,1163.6,1162.2,69.92314329]
["bitfinex-derivatives","ETHF0:USTF0",1610087507450,4.00959,1163.6,1163.2,1.3171723]
["bitfinex-derivatives","ETHF0:USTF0",1610087507948,4.00959,1163.3,1163.2,1.3171723]
["bitfinex-derivatives","ETHF0:USTF0",1610087508351,34.00959,1163.3,1163.2,1.3171723]
["bitfinex-derivatives","ETHF0:USTF0",1610087508849,34.00959,1163.3,1162.2,69.4279]
["bitfinex-derivatives","ETHF0:USTF0",1610087509051,34.00959,1163.3,1162.0,0.24779374]
["bitfinex-derivatives","ETHF0:USTF0",1610087509052,41.25062451,1163.3,1161.9,0.24778069]
["bitfinex-derivatives","ETHF0:USTF0",1610087509452,44.94534535,1163.3,1161.8,0.24772053]
["bitfinex-derivatives","ETHF0:USTF0",1610087509753,8.75567678,1163.1,1161.7,0.24784276]
["bitfinex-derivatives","ETHF0:USTF0",1610087509953,4.00959,1161.9,1161.5,4.25758834]
["bitfinex-derivatives","ETHF0:USTF0",1610087510353,4.00959,1161.9,1161.5,0.24799834]
["bitfinex-derivatives","ETHF0:USTF0",1610087510853,4.00959,1161.9,1161.4,0.49599668]
["bitfinex-derivatives","ETHF0:USTF0",1610087510854,4.00959,1161.9,1161.4,0.24806485]
["bitfinex-derivatives","ETHF0:USTF0",1610087511053,4.00959,1161.9,1161.3,0.24810469]
["bitfinex-derivatives","ETHF0:USTF0",1610087511852,4.00959,1161.7,1161.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087512054,4.00959,1161.7,1161.5,5.32771589]
["bitfinex-derivatives","ETHF0:USTF0",1610087512553,50.9835,1162.5,1161.5,5.32771589]
["bitfinex-derivatives","ETHF0:USTF0",1610087512752,2.6055,1162.6,1161.5,3.93192589]
["bitfinex-derivatives","ETHF0:USTF0",1610087513254,4.71476774,1162.6,1161.5,3.93192589]
["bitfinex-derivatives","ETHF0:USTF0",1610087513454,4.71476774,1162.6,1161.6,1.31821309]
["bitfinex-derivatives","ETHF0:USTF0",1610087513654,2.10926873,1162.5,1161.6,1.31821309]
["bitfinex-derivatives","ETHF0:USTF0",1610087513853,4.00959,1161.7,1161.6,1.31821309]
["bitfinex-derivatives","ETHF0:USTF0",1610087514957,4.00959,1161.7,1161.5,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1610087516957,4.00959,1161.7,1160.8,0.24894818]
["bitfinex-derivatives","ETHF0:USTF0",1610087517858,61.0443,1162.1,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087518059,61.0443,1162.1,1161.1,6.44049]
["bitfinex-derivatives","ETHF0:USTF0",1610087519863,4.00959,1161.5,1161.1,6.44049]
["bitfinex-derivatives","ETHF0:USTF0",1610087520062,61.0443,1162.1,1161.1,6.44049]
["bitfinex-derivatives","ETHF0:USTF0",1610087520962,61.0443,1162.1,1161.1,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1610087521172,91.0443,1162.1,1161.1,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1610087521570,94.84298757,1162.1,1161.1,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1610087521964,4.00959,1161.2,1161.1,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1610087523266,4.00959,1161.2,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087523665,4.00959,1161.2,1160.4,0.24733177]
["bitfinex-derivatives","ETHF0:USTF0",1610087523964,88.44732611,1161.9,1160.4,0.24733177]
["bitfinex-derivatives","ETHF0:USTF0",1610087523965,4.00959,1160.7,1160.4,4.25692177]
["bitfinex-derivatives","ETHF0:USTF0",1610087524367,4.00959,1160.7,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087524966,4.00959,1160.7,1160.5,1.3194843]
["bitfinex-derivatives","ETHF0:USTF0",1610087525167,4.00959,1160.7,1160.5,3.1708843]
["bitfinex-derivatives","ETHF0:USTF0",1610087525566,8.76706678,1161.6,1160.5,3.1708843]
["bitfinex-derivatives","ETHF0:USTF0",1610087525766,10.87384678,1161.7,1160.5,3.1708843]
["bitfinex-derivatives","ETHF0:USTF0",1610087526066,10.87384678,1161.7,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087526566,10.87384678,1161.7,1160.8,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1610087527869,10.87384678,1161.7,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087528069,8.7674185,1161.6,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087528369,10.87384185,1161.7,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087528671,8.76613368,1161.8,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087529071,8.76613368,1161.8,1160.8,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1610087529372,8.76699074,1161.7,1160.8,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1610087529972,4.00959,1161.0,1160.8,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1610087531773,4.00959,1161.0,1160.5,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1610087531975,4.00959,1161.0,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087532274,4.00959,1161.0,1160.7,6.78079]
["bitfinex-derivatives","ETHF0:USTF0",1610087533175,8.76759036,1161.7,1160.7,6.78079]
["bitfinex-derivatives","ETHF0:USTF0",1610087533474,8.76586842,1161.8,1160.8,1.31922265]
["bitfinex-derivatives","ETHF0:USTF0",1610087533877,5.06620372,1161.9,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087534075,11.61708605,1162.0,1161.1,6.59409]
["bitfinex-derivatives","ETHF0:USTF0",1610087534275,11.61708605,1162.0,1161.1,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610087534475,9.6713,1161.8,1161.1,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610087534675,9.6713,1161.8,1161.2,1.31910233]
["bitfinex-derivatives","ETHF0:USTF0",1610087535375,18.43785091,1161.8,1161.2,1.31910233]
["bitfinex-derivatives","ETHF0:USTF0",1610087535875,4.00959,1161.3,1161.2,1.31910233]
["bitfinex-derivatives","ETHF0:USTF0",1610087536076,4.00959,1161.3,1161.1,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610087537877,4.00959,1161.5,1161.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087538380,8.76486845,1162.0,1161.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087538781,8.76341405,1162.1,1161.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087538979,8.76341405,1162.1,1161.3,1.31864278]
["bitfinex-derivatives","ETHF0:USTF0",1610087539280,8.76270366,1162.2,1161.3,1.31864278]
["bitfinex-derivatives","ETHF0:USTF0",1610087539578,8.76226283,1162.3,1161.3,1.31864278]
["bitfinex-derivatives","ETHF0:USTF0",1610087540079,8.76226283,1162.3,1161.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087540481,8.76226283,1162.3,1161.4,6.74599]
["bitfinex-derivatives","ETHF0:USTF0",1610087540779,8.76149227,1162.4,1161.4,6.74599]
["bitfinex-derivatives","ETHF0:USTF0",1610087541980,4.00959,1161.7,1161.4,6.74599]
["bitfinex-derivatives","ETHF0:USTF0",1610087542280,4.00959,1161.7,1161.5,1.31843248]
["bitfinex-derivatives","ETHF0:USTF0",1610087549888,4.00959,1161.7,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087550189,4.00959,1161.7,1161.5,1.31843248]
["bitfinex-derivatives","ETHF0:USTF0",1610087551895,4.00959,1161.7,1161.5,5.32802248]
["bitfinex-derivatives","ETHF0:USTF0",1610087552092,8.76141057,1162.4,1161.5,5.32802248]
["bitfinex-derivatives","ETHF0:USTF0",1610087552395,8.76158061,1162.5,1161.5,5.32802248]
["bitfinex-derivatives","ETHF0:USTF0",1610087553395,8.76158061,1162.5,1161.6,1.31841719]
["bitfinex-derivatives","ETHF0:USTF0",1610087553894,4.00959,1162.1,1161.6,1.31841719]
["bitfinex-derivatives","ETHF0:USTF0",1610087555896,4.00959,1161.7,1161.6,1.31841719]
["bitfinex-derivatives","ETHF0:USTF0",1610087556397,4.00959,1161.7,1161.5,1.31861045]
["bitfinex-derivatives","ETHF0:USTF0",1610087563506,12.88145745,1161.7,1161.5,1.31861045]
["bitfinex-derivatives","ETHF0:USTF0",1610087563807,12.88145745,1161.7,1161.4,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1610087564007,4.00959,1161.5,1161.4,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1610087564418,34.00959,1161.5,1161.1,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610087564609,34.00959,1161.5,1160.7,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1610087564809,34.00959,1161.5,1160.3,61.6537]
["bitfinex-derivatives","ETHF0:USTF0",1610087565009,34.00959,1161.5,1160.0,0.24221422]
["bitfinex-derivatives","ETHF0:USTF0",1610087565510,42.88306415,1161.5,1159.8,0.24245699]
["bitfinex-derivatives","ETHF0:USTF0",1610087566009,4.00959,1160.4,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087568211,30.0,1161.3,1160.3,5.32921881]
["bitfinex-derivatives","ETHF0:USTF0",1610087568411,38.87422225,1161.4,1160.3,5.32921881]
["bitfinex-derivatives","ETHF0:USTF0",1610087568611,38.87422225,1161.4,1160.3,7.68041881]
["bitfinex-derivatives","ETHF0:USTF0",1610087568911,30.0,1161.4,1160.3,7.68041881]
["bitfinex-derivatives","ETHF0:USTF0",1610087569616,30.0,1161.4,1160.4,1.31933729]
["bitfinex-derivatives","ETHF0:USTF0",1610087570018,38.87368155,1161.5,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087570621,38.87368155,1161.5,1160.7,5.98209]
["bitfinex-derivatives","ETHF0:USTF0",1610087570821,30.0,1161.5,1160.7,5.98209]
["bitfinex-derivatives","ETHF0:USTF0",1610087571523,30.0,1161.5,1160.7,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610087571921,4.00959,1160.8,1160.7,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610087572322,40.58786602,1161.5,1160.7,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610087572522,10.58786602,1161.5,1160.7,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610087572822,35.28338728,1161.6,1160.7,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610087572823,45.87208067,1161.6,1160.7,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610087573022,15.87208067,1161.6,1160.7,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1610087573429,15.87101001,1161.7,1160.7,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1610087573726,15.86977104,1161.8,1160.7,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1610087573926,4.00959,1161.4,1161.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087574524,4.00959,1161.4,1161.2,3.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610087575426,4.00959,1161.4,1161.2,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087575826,4.00959,1161.4,1160.7,68.7566]
["bitfinex-derivatives","ETHF0:USTF0",1610087576026,4.00959,1161.4,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087576226,4.00959,1161.4,1161.0,6.69799]
["bitfinex-derivatives","ETHF0:USTF0",1610087577831,4.00959,1161.4,1161.1,1.31910952]
["bitfinex-derivatives","ETHF0:USTF0",1610087578030,4.00959,1161.4,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087578327,4.00959,1161.4,1161.3,5.86249]
["bitfinex-derivatives","ETHF0:USTF0",1610087578728,4.00959,1161.4,1161.3,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610087581835,34.00959,1161.4,1161.3,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610087583535,34.00959,1161.4,1161.0,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1610087583733,34.00959,1161.4,1161.3,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1610087586839,4.00959,1161.4,1161.3,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1610087587640,4.00959,1161.4,1161.3,3.31041]
["bitfinex-derivatives","ETHF0:USTF0",1610087587841,45.86916865,1161.9,1161.3,3.31041]
["bitfinex-derivatives","ETHF0:USTF0",1610087588039,4.00959,1161.6,1161.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087588939,4.00959,1161.6,1161.5,5.32851582]
["bitfinex-derivatives","ETHF0:USTF0",1610087589240,4.00959,1161.6,1161.5,1.31892582]
["bitfinex-derivatives","ETHF0:USTF0",1610087590243,34.00959,1161.6,1161.5,1.31892582]
["bitfinex-derivatives","ETHF0:USTF0",1610087591746,34.00959,1161.6,1161.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610087594253,49.88293048,1161.6,1161.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610087594552,51.86773048,1161.6,1161.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610087594750,5.4964521,1161.5,1161.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610087594953,35.4964521,1161.5,1161.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610087595551,51.34933246,1161.5,1161.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610087595753,31.92316817,1161.5,1161.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610087596153,67.6148,1161.4,1159.6,54.3724]
["bitfinex-derivatives","ETHF0:USTF0",1610087596354,15.88789767,1160.4,1159.6,54.3724]
["bitfinex-derivatives","ETHF0:USTF0",1610087596555,30.0,1160.3,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087596752,40.59898259,1160.3,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087597053,30.0,1160.3,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087598054,4.00959,1159.6,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087602465,4.00959,1159.6,1158.5,70.54797243]
["bitfinex-derivatives","ETHF0:USTF0",1610087603468,4.00959,1159.6,1158.5,70.3046]
["bitfinex-derivatives","ETHF0:USTF0",1610087604167,15.8937797,1159.9,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087604368,15.8937797,1159.9,1159.0,6.44299]
["bitfinex-derivatives","ETHF0:USTF0",1610087604569,15.89333575,1160.0,1159.0,6.44299]
["bitfinex-derivatives","ETHF0:USTF0",1610087605270,15.89176069,1160.1,1159.0,6.44299]
["bitfinex-derivatives","ETHF0:USTF0",1610087605571,15.8909497,1160.2,1159.0,6.44299]
["bitfinex-derivatives","ETHF0:USTF0",1610087605870,15.89147806,1160.3,1159.0,6.44299]
["bitfinex-derivatives","ETHF0:USTF0",1610087606071,4.00959,1159.9,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087608076,4.00959,1159.7,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087608476,4.00959,1159.7,1159.0,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1610087609378,4.00959,1159.7,1158.6,58.6926]
["bitfinex-derivatives","ETHF0:USTF0",1610087610279,15.89304276,1160.0,1159.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087610681,15.89304276,1160.0,1159.3,5.86999]
["bitfinex-derivatives","ETHF0:USTF0",1610087611082,45.89304276,1160.0,1159.3,5.86999]
["bitfinex-derivatives","ETHF0:USTF0",1610087611482,15.89304276,1160.0,1159.3,5.86999]
["bitfinex-derivatives","ETHF0:USTF0",1610087611983,15.89255873,1160.1,1159.3,5.86999]
["bitfinex-derivatives","ETHF0:USTF0",1610087612182,4.00959,1159.4,1159.3,5.86999]
["bitfinex-derivatives","ETHF0:USTF0",1610087613687,10.60234334,1160.0,1159.3,5.86999]
["bitfinex-derivatives","ETHF0:USTF0",1610087613889,15.89254543,1160.1,1159.3,5.86999]
["bitfinex-derivatives","ETHF0:USTF0",1610087614187,4.00959,1159.7,1159.3,7.19113065]
["bitfinex-derivatives","ETHF0:USTF0",1610087615488,4.00959,1159.7,1159.4,1.32111792]
["bitfinex-derivatives","ETHF0:USTF0",1610087616392,15.89254543,1160.1,1159.4,1.32111792]
["bitfinex-derivatives","ETHF0:USTF0",1610087616792,15.89143259,1160.2,1159.4,1.32111792]
["bitfinex-derivatives","ETHF0:USTF0",1610087616991,15.89028898,1160.3,1159.4,1.32111792]
["bitfinex-derivatives","ETHF0:USTF0",1610087617498,15.88867835,1160.5,1159.4,1.32111792]
["bitfinex-derivatives","ETHF0:USTF0",1610087617690,15.88683341,1160.6,1159.4,1.32111792]
["bitfinex-derivatives","ETHF0:USTF0",1610087618291,7.40188015,1160.7,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087618292,15.88534396,1160.7,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087618495,15.88432074,1160.8,1160.3,6.69829]
["bitfinex-derivatives","ETHF0:USTF0",1610087618792,15.88281653,1160.9,1160.3,6.69829]
["bitfinex-derivatives","ETHF0:USTF0",1610087619193,15.88194917,1161.0,1160.3,6.69829]
["bitfinex-derivatives","ETHF0:USTF0",1610087619992,7.3993599,1161.2,1160.3,6.69829]
["bitfinex-derivatives","ETHF0:USTF0",1610087619993,15.88040186,1161.1,1160.3,6.69829]
["bitfinex-derivatives","ETHF0:USTF0",1610087620192,15.88040186,1161.1,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087620395,19.88892979,1161.2,1160.7,6.13779]
["bitfinex-derivatives","ETHF0:USTF0",1610087620594,15.87933979,1161.2,1160.7,6.13779]
["bitfinex-derivatives","ETHF0:USTF0",1610087621098,9.50981824,1161.5,1160.7,6.13779]
["bitfinex-derivatives","ETHF0:USTF0",1610087621099,15.8763781,1161.4,1160.7,6.13779]
["bitfinex-derivatives","ETHF0:USTF0",1610087621699,15.87503269,1161.5,1160.7,6.13779]
["bitfinex-derivatives","ETHF0:USTF0",1610087621898,45.8745336,1161.6,1160.7,6.13779]
["bitfinex-derivatives","ETHF0:USTF0",1610087622198,15.87572904,1161.5,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087622697,15.87572904,1161.5,1160.7,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1610087622698,45.87641902,1161.4,1160.7,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1610087622899,8.6389625,1161.2,1160.7,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1610087623097,10.59276209,1161.2,1160.7,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1610087623299,15.87929439,1161.1,1160.7,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1610087624000,45.87929439,1161.1,1160.7,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1610087624302,4.00959,1160.8,1160.7,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1610087625602,4.00959,1160.8,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087626305,4.00959,1160.6,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087627106,34.00959,1160.6,1160.3,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1610087627406,34.00959,1160.6,1159.6,54.9914]
["bitfinex-derivatives","ETHF0:USTF0",1610087628306,30.0,1160.6,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087628606,30.0,1160.6,1159.8,5.85529]
["bitfinex-derivatives","ETHF0:USTF0",1610087629008,45.88900181,1160.5,1159.8,5.85529]
["bitfinex-derivatives","ETHF0:USTF0",1610087630311,4.00959,1159.9,1159.8,5.85529]
["bitfinex-derivatives","ETHF0:USTF0",1610087630507,15.88900181,1160.5,1159.8,5.85529]
["bitfinex-derivatives","ETHF0:USTF0",1610087631307,9.51633594,1160.8,1159.8,5.85529]
["bitfinex-derivatives","ETHF0:USTF0",1610087631308,15.88795713,1160.6,1159.8,5.85529]
["bitfinex-derivatives","ETHF0:USTF0",1610087632310,4.00959,1160.4,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087632911,15.8865921,1160.7,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087633411,15.8865921,1160.7,1160.2,6.76459]
["bitfinex-derivatives","ETHF0:USTF0",1610087634111,15.88578326,1160.8,1160.2,6.76459]
["bitfinex-derivatives","ETHF0:USTF0",1610087634315,4.00959,1160.6,1160.2,6.76459]
["bitfinex-derivatives","ETHF0:USTF0",1610087635511,4.00959,1160.6,1160.2,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1610087635712,19.89579105,1160.6,1160.2,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1610087636414,4.00959,1160.3,1160.2,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1610087638320,4.00959,1160.3,1160.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087639124,15.88567148,1160.7,1160.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087640025,15.88374903,1160.8,1160.0,63.06349]
["bitfinex-derivatives","ETHF0:USTF0",1610087640222,15.88249539,1161.0,1160.0,63.06349]
["bitfinex-derivatives","ETHF0:USTF0",1610087640521,15.88249539,1161.0,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087640723,15.87927233,1161.1,1160.6,6.39429]
["bitfinex-derivatives","ETHF0:USTF0",1610087640922,34.00959,1161.2,1160.6,6.39429]
["bitfinex-derivatives","ETHF0:USTF0",1610087640923,49.88901661,1161.2,1160.6,6.39429]
["bitfinex-derivatives","ETHF0:USTF0",1610087641723,19.88901661,1161.2,1160.6,6.39429]
["bitfinex-derivatives","ETHF0:USTF0",1610087641926,4.00959,1161.2,1160.6,6.39429]
["bitfinex-derivatives","ETHF0:USTF0",1610087642325,4.00959,1161.2,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087642529,4.00959,1161.2,1161.1,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1610087642927,34.00959,1161.2,1161.1,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1610087643927,40.80121501,1161.2,1161.1,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1610087644126,48.20058535,1161.2,1160.6,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1610087644327,4.00959,1160.7,1160.6,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1610087645330,45.88228099,1161.0,1160.6,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1610087645528,15.88228099,1161.0,1160.6,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1610087645929,15.88228099,1161.0,1160.4,63.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610087646431,15.88228099,1161.0,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087646432,19.89187099,1161.0,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087646631,19.89187099,1161.0,1160.5,6.39139]
["bitfinex-derivatives","ETHF0:USTF0",1610087646832,34.00959,1161.0,1160.5,6.39139]
["bitfinex-derivatives","ETHF0:USTF0",1610087647333,4.00959,1161.0,1160.5,6.39139]
["bitfinex-derivatives","ETHF0:USTF0",1610087649936,34.00959,1161.0,1160.5,6.39139]
["bitfinex-derivatives","ETHF0:USTF0",1610087650336,4.00959,1160.6,1160.5,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1610087650538,34.00959,1160.6,1160.5,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1610087651538,4.00959,1160.6,1160.5,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1610087651738,4.00959,1160.6,1160.4,63.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610087653645,4.00959,1160.6,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087654045,34.00959,1160.6,1159.8,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1610087654246,34.00959,1160.6,1159.5,62.1013]
["bitfinex-derivatives","ETHF0:USTF0",1610087654547,30.0,1160.6,1159.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087654746,30.0,1160.6,1159.9,6.98069]
["bitfinex-derivatives","ETHF0:USTF0",1610087655247,45.88652851,1160.6,1159.9,6.98069]
["bitfinex-derivatives","ETHF0:USTF0",1610087656446,4.00959,1160.0,1159.9,6.98069]
["bitfinex-derivatives","ETHF0:USTF0",1610087657746,4.00959,1160.0,1159.9,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1610087660047,4.00959,1160.0,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087660547,4.00959,1159.5,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087660849,34.00959,1159.5,1159.3,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1610087661147,34.00959,1159.5,1158.6,0.25029188]
["bitfinex-derivatives","ETHF0:USTF0",1610087661348,34.00959,1159.5,1158.5,0.25053339]
["bitfinex-derivatives","ETHF0:USTF0",1610087661847,34.00959,1159.5,1158.4,56.62836677]
["bitfinex-derivatives","ETHF0:USTF0",1610087661848,34.00959,1159.5,1158.4,56.3780053]
["bitfinex-derivatives","ETHF0:USTF0",1610087662448,30.0,1159.5,1158.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087662749,30.0,1159.5,1158.9,6.54789]
["bitfinex-derivatives","ETHF0:USTF0",1610087663649,52.4396,1159.6,1158.9,6.54789]
["bitfinex-derivatives","ETHF0:USTF0",1610087663850,30.0,1159.7,1158.9,6.54789]
["bitfinex-derivatives","ETHF0:USTF0",1610087664451,4.00959,1159.7,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087664751,4.00959,1159.7,1159.2,6.06369]
["bitfinex-derivatives","ETHF0:USTF0",1610087665452,34.00959,1159.7,1159.2,6.06369]
["bitfinex-derivatives","ETHF0:USTF0",1610087666551,4.00959,1159.3,1159.2,6.06369]
["bitfinex-derivatives","ETHF0:USTF0",1610087667954,34.00959,1159.3,1159.2,6.06369]
["bitfinex-derivatives","ETHF0:USTF0",1610087668352,34.00959,1159.3,1159.2,5.86369]
["bitfinex-derivatives","ETHF0:USTF0",1610087668554,34.00959,1159.3,1159.2,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1610087669351,4.00959,1159.3,1159.2,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1610087669651,4.00959,1159.3,1158.9,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1610087669951,4.00959,1159.3,1158.4,68.0465999]
["bitfinex-derivatives","ETHF0:USTF0",1610087670152,0.2,1158.9,1158.4,67.7962]
["bitfinex-derivatives","ETHF0:USTF0",1610087670453,4.20959,1158.9,1158.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087670753,0.2,1158.9,1158.8,6.64149]
["bitfinex-derivatives","ETHF0:USTF0",1610087671959,0.2,1158.9,1158.8,6.44149]
["bitfinex-derivatives","ETHF0:USTF0",1610087672158,58.8122,1158.9,1158.8,6.44149]
["bitfinex-derivatives","ETHF0:USTF0",1610087672559,62.82179,1158.9,1158.8,6.44149]
["bitfinex-derivatives","ETHF0:USTF0",1610087672761,4.20959,1158.9,1158.8,6.44149]
["bitfinex-derivatives","ETHF0:USTF0",1610087673361,0.2,1158.9,1158.8,6.44149]
["bitfinex-derivatives","ETHF0:USTF0",1610087674664,0.2,1158.9,1158.8,6.24149]
["bitfinex-derivatives","ETHF0:USTF0",1610087676471,4.20959,1158.9,1158.8,6.24149]
["bitfinex-derivatives","ETHF0:USTF0",1610087679175,0.2,1158.9,1158.8,6.24149]
["bitfinex-derivatives","ETHF0:USTF0",1610087686387,15.89507334,1160.0,1158.9,64.6878]
["bitfinex-derivatives","ETHF0:USTF0",1610087686593,15.89507334,1160.0,1159.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087686790,4.00959,1160.1,1159.9,6.14449]
["bitfinex-derivatives","ETHF0:USTF0",1610087687391,15.89308519,1160.3,1159.9,6.14449]
["bitfinex-derivatives","ETHF0:USTF0",1610087687790,15.89164808,1160.4,1159.9,6.14449]
["bitfinex-derivatives","ETHF0:USTF0",1610087688791,15.89164808,1160.4,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087689093,15.89151938,1160.3,1159.9,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1610087690792,4.00959,1160.0,1159.9,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1610087691990,4.00959,1160.0,1159.0,64.6039]
["bitfinex-derivatives","ETHF0:USTF0",1610087691991,34.00959,1160.0,1159.0,64.6039]
["bitfinex-derivatives","ETHF0:USTF0",1610087692491,49.90423635,1160.0,1159.0,64.6039]
["bitfinex-derivatives","ETHF0:USTF0",1610087692692,45.89464635,1160.0,1159.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087692990,45.89545078,1159.9,1159.3,6.24359]
["bitfinex-derivatives","ETHF0:USTF0",1610087693192,45.89545078,1159.9,1159.3,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1610087693593,30.0,1159.9,1159.3,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1610087694095,45.89521562,1160.0,1159.3,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1610087694294,15.89521562,1160.0,1159.3,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1610087694497,15.89538762,1159.9,1159.3,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1610087694696,19.90497762,1159.9,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087694895,4.00959,1159.9,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087696596,4.00959,1159.9,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087696799,4.00959,1159.9,1159.8,6.59979]
["bitfinex-derivatives","ETHF0:USTF0",1610087697096,15.89197032,1160.3,1159.8,6.59979]
["bitfinex-derivatives","ETHF0:USTF0",1610087697696,15.89094496,1160.4,1159.8,6.59979]
["bitfinex-derivatives","ETHF0:USTF0",1610087698597,15.89094496,1160.4,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087698796,15.88926652,1160.5,1160.3,6.75219]
["bitfinex-derivatives","ETHF0:USTF0",1610087698996,15.88770782,1160.7,1160.3,6.75219]
["bitfinex-derivatives","ETHF0:USTF0",1610087699398,15.88672848,1160.8,1160.3,6.75219]
["bitfinex-derivatives","ETHF0:USTF0",1610087700197,15.88400335,1160.9,1160.3,15.33289]
["bitfinex-derivatives","ETHF0:USTF0",1610087700598,15.88281104,1161.1,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087700799,15.88281104,1161.1,1161.0,6.85089]
["bitfinex-derivatives","ETHF0:USTF0",1610087700998,7.40000607,1161.2,1161.0,6.85089]
["bitfinex-derivatives","ETHF0:USTF0",1610087700999,15.88235725,1161.2,1161.0,6.85089]
["bitfinex-derivatives","ETHF0:USTF0",1610087704002,45.88235725,1161.2,1161.0,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1610087704606,49.89340409,1161.1,1161.0,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1610087704804,60.20991138,1161.1,1161.0,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1610087705107,50.69576914,1161.1,1160.3,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1610087705307,50.69576914,1161.1,1159.8,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1610087705308,52.48343861,1161.1,1159.8,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1610087705506,15.88679914,1160.7,1159.2,6.1961]
["bitfinex-derivatives","ETHF0:USTF0",1610087705705,15.88679914,1160.7,1159.4,61.0789]
["bitfinex-derivatives","ETHF0:USTF0",1610087705907,15.88679914,1160.7,1159.4,62.9957]
["bitfinex-derivatives","ETHF0:USTF0",1610087706707,4.00959,1160.5,1160.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087707709,49.89815904,1160.5,1159.5,1.32081611]
["bitfinex-derivatives","ETHF0:USTF0",1610087708310,30.0,1160.3,1159.4,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1610087708611,4.00959,1159.5,1159.4,5.92639]
["bitfinex-derivatives","ETHF0:USTF0",1610087709312,4.00959,1159.5,1159.4,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1610087711011,4.00959,1159.5,1159.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087712913,15.8963295,1159.9,1159.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087713214,15.8963295,1159.9,1159.3,6.60789]
["bitfinex-derivatives","ETHF0:USTF0",1610087713417,15.89485361,1160.0,1159.3,6.60789]
["bitfinex-derivatives","ETHF0:USTF0",1610087713818,15.89423976,1160.1,1159.3,6.60789]
["bitfinex-derivatives","ETHF0:USTF0",1610087714721,30.0,1160.0,1159.3,6.60789]
["bitfinex-derivatives","ETHF0:USTF0",1610087715018,45.89506039,1160.0,1159.3,6.60789]
["bitfinex-derivatives","ETHF0:USTF0",1610087715516,15.89506039,1160.0,1159.3,6.60789]
["bitfinex-derivatives","ETHF0:USTF0",1610087715717,45.89506039,1160.0,1159.3,6.60789]
["bitfinex-derivatives","ETHF0:USTF0",1610087716821,45.89506039,1160.0,1159.3,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1610087717720,15.89782521,1159.9,1159.3,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1610087717920,45.89782521,1159.9,1159.3,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1610087718220,45.89782521,1159.9,1158.3,6.36744626]
["bitfinex-derivatives","ETHF0:USTF0",1610087718921,4.00959,1159.7,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087719321,15.89782521,1159.9,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087719720,5.3979646,1159.9,1159.4,6.25809]
["bitfinex-derivatives","ETHF0:USTF0",1610087720023,15.8948587,1160.2,1159.4,6.25809]
["bitfinex-derivatives","ETHF0:USTF0",1610087720720,15.8948587,1160.2,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087720920,15.8948587,1160.2,1160.1,5.85659]
["bitfinex-derivatives","ETHF0:USTF0",1610087721120,15.89203823,1160.3,1160.1,5.85659]
["bitfinex-derivatives","ETHF0:USTF0",1610087721521,15.89169467,1160.4,1160.1,5.85659]
["bitfinex-derivatives","ETHF0:USTF0",1610087722524,15.89169467,1160.4,1160.1,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1610087722722,4.00959,1160.2,1160.1,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1610087724324,19.90360915,1160.2,1160.1,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1610087725427,6.47323606,1160.2,1160.1,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1610087725825,19.90362813,1160.2,1160.1,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1610087726125,19.90362813,1160.2,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087726726,19.90362813,1160.2,1159.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087726926,19.90362813,1160.2,1159.9,6.69039]
["bitfinex-derivatives","ETHF0:USTF0",1610087727126,15.89188367,1160.4,1159.9,6.69039]
["bitfinex-derivatives","ETHF0:USTF0",1610087727830,15.88971833,1160.6,1159.9,6.69039]
["bitfinex-derivatives","ETHF0:USTF0",1610087728026,45.88971833,1160.6,1159.9,6.69039]
["bitfinex-derivatives","ETHF0:USTF0",1610087728226,54.2452,1160.2,1159.9,6.69039]
["bitfinex-derivatives","ETHF0:USTF0",1610087728526,84.2452,1160.2,1159.9,6.69039]
["bitfinex-derivatives","ETHF0:USTF0",1610087728725,4.00959,1160.0,1159.9,6.69039]
["bitfinex-derivatives","ETHF0:USTF0",1610087729428,34.00959,1160.0,1159.9,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1610087729829,4.00959,1160.0,1159.9,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1610087730032,45.89364637,1160.2,1159.9,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1610087730730,4.00959,1160.0,1159.9,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1610087730928,34.00959,1160.0,1159.9,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1610087731430,98.20119,1160.0,1159.9,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1610087731931,98.20119,1160.0,1159.4,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1610087732130,98.20119,1160.0,1158.4,0.24595155]
["bitfinex-derivatives","ETHF0:USTF0",1610087732131,34.00959,1160.0,1158.4,0.24595155]
["bitfinex-derivatives","ETHF0:USTF0",1610087732531,57.7058,1159.3,1158.3,0.24620978]
["bitfinex-derivatives","ETHF0:USTF0",1610087732733,45.89766987,1160.0,1159.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087732933,57.6482,1159.4,1159.1,6.09359]
["bitfinex-derivatives","ETHF0:USTF0",1610087733133,87.6482,1159.4,1159.1,6.09359]
["bitfinex-derivatives","ETHF0:USTF0",1610087734233,57.6482,1159.4,1159.1,6.09359]
["bitfinex-derivatives","ETHF0:USTF0",1610087734835,57.6482,1159.4,1159.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087735535,57.6482,1159.4,1159.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1610087736836,4.00959,1159.2,1159.1,6.09359]
["bitfinex-derivatives","ETHF0:USTF0",1610087742444,4.00959,1159.2,1159.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1610087742642,4.00959,1159.2,1158.0,6.21803798]
["bitfinex-derivatives","ETHF0:USTF0",1610087742842,87.6482,1159.4,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087743143,87.6482,1159.4,1159.0,6.54019]
["bitfinex-derivatives","ETHF0:USTF0",1610087743443,57.6482,1159.4,1159.0,6.54019]
["bitfinex-derivatives","ETHF0:USTF0",1610087744845,57.6482,1159.4,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087746746,45.90246378,1159.7,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087746947,7.4083937,1159.8,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087746948,15.89971745,1159.8,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087747648,15.89693192,1160.0,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087748048,15.89385754,1160.2,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087748352,15.89178614,1160.4,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087748648,15.89077423,1160.5,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087748848,15.89077423,1160.5,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087749051,19.90009078,1160.6,1160.4,6.03209]
["bitfinex-derivatives","ETHF0:USTF0",1610087749850,4.00959,1160.6,1160.4,6.03209]
["bitfinex-derivatives","ETHF0:USTF0",1610087752051,15.8894109,1160.7,1160.4,6.03209]
["bitfinex-derivatives","ETHF0:USTF0",1610087752252,15.8884763,1160.8,1160.4,6.03209]
["bitfinex-derivatives","ETHF0:USTF0",1610087752953,15.88685314,1160.9,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087753252,15.88685314,1160.9,1160.7,6.35189]
["bitfinex-derivatives","ETHF0:USTF0",1610087753452,15.88610527,1161.0,1160.7,6.35189]
["bitfinex-derivatives","ETHF0:USTF0",1610087754953,15.88610527,1161.0,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087756853,19.89569527,1161.0,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087757354,19.89569527,1161.0,1160.7,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1610087757756,15.88725682,1160.9,1160.7,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1610087758154,15.88892883,1160.8,1160.4,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1610087758358,111.57024554,1160.8,1159.4,62.8015]
["bitfinex-derivatives","ETHF0:USTF0",1610087758554,104.2202289,1160.8,1159.4,62.8015]
["bitfinex-derivatives","ETHF0:USTF0",1610087759054,4.00959,1160.2,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087759356,34.00959,1160.2,1159.4,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1610087759854,34.00959,1160.2,1159.0,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1610087760057,49.90534912,1160.2,1158.7,62.0971]
["bitfinex-derivatives","ETHF0:USTF0",1610087760555,15.89623902,1160.1,1158.7,62.0971]
["bitfinex-derivatives","ETHF0:USTF0",1610087761055,15.89623902,1160.1,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087761454,15.89623902,1160.1,1159.5,6.00639]
["bitfinex-derivatives","ETHF0:USTF0",1610087762254,22.70370855,1160.2,1159.5,6.00639]
["bitfinex-derivatives","ETHF0:USTF0",1610087762255,15.8954162,1160.2,1159.5,6.00639]
["bitfinex-derivatives","ETHF0:USTF0",1610087762956,4.00959,1160.1,1159.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087763457,19.90578481,1160.1,1159.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087765354,15.89619481,1160.1,1159.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087765555,7.40624175,1160.2,1159.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087765556,15.89544562,1160.2,1159.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087765757,15.89544562,1160.2,1159.9,6.59639]
["bitfinex-derivatives","ETHF0:USTF0",1610087766159,15.89389127,1160.3,1159.9,6.59639]
["bitfinex-derivatives","ETHF0:USTF0",1610087766960,15.89389127,1160.3,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087767164,15.89152942,1160.4,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087767861,13.99930244,1160.7,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087767862,15.89022316,1160.6,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087768062,15.88921231,1160.7,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087768464,15.88855115,1160.8,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087768665,15.88751405,1160.9,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087768863,15.88751405,1160.9,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087769066,15.88615718,1161.0,1160.7,5.83879]
["bitfinex-derivatives","ETHF0:USTF0",1610087769466,15.88570728,1161.1,1160.7,5.83879]
["bitfinex-derivatives","ETHF0:USTF0",1610087770268,16.4848828,1161.2,1160.7,5.83879]
["bitfinex-derivatives","ETHF0:USTF0",1610087770968,16.4848828,1161.2,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087771268,16.4848828,1161.2,1161.1,6.02739]
["bitfinex-derivatives","ETHF0:USTF0",1610087771471,0.6,1161.2,1161.1,6.02739]
["bitfinex-derivatives","ETHF0:USTF0",1610087772870,4.60959,1161.2,1161.1,6.02739]
["bitfinex-derivatives","ETHF0:USTF0",1610087773170,0.6,1161.2,1161.1,6.02739]
["bitfinex-derivatives","ETHF0:USTF0",1610087774374,0.6,1161.2,1161.1,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1610087774975,4.60959,1161.2,1161.1,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1610087775176,20.49102388,1161.2,1161.1,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1610087775578,4.60959,1161.2,1161.1,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1610087776478,0.6,1161.2,1161.1,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1610087781786,0.6,1161.2,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087783288,15.87639245,1161.7,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087783589,15.8747545,1161.8,1161.2,52.2914]
["bitfinex-derivatives","ETHF0:USTF0",1610087783792,9.50795905,1162.0,1161.2,52.2914]
["bitfinex-derivatives","ETHF0:USTF0",1610087783793,15.87368893,1162.0,1161.2,52.2914]
["bitfinex-derivatives","ETHF0:USTF0",1610087784290,15.87114014,1162.1,1161.2,52.2914]
["bitfinex-derivatives","ETHF0:USTF0",1610087784991,15.86861672,1162.2,1161.2,52.2914]
["bitfinex-derivatives","ETHF0:USTF0",1610087785192,15.86861672,1162.2,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087785393,7.39339276,1162.3,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087785394,15.86750572,1162.3,1162.1,6.11789]
["bitfinex-derivatives","ETHF0:USTF0",1610087785793,15.86594467,1162.4,1162.1,6.11789]
["bitfinex-derivatives","ETHF0:USTF0",1610087786194,15.86562047,1162.5,1162.1,6.11789]
["bitfinex-derivatives","ETHF0:USTF0",1610087786794,15.8643834,1162.6,1162.1,6.11789]
["bitfinex-derivatives","ETHF0:USTF0",1610087787094,15.8643834,1162.6,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087787294,15.8643834,1162.6,1162.5,6.55109]
["bitfinex-derivatives","ETHF0:USTF0",1610087787696,15.86419826,1162.7,1162.5,6.55109]
["bitfinex-derivatives","ETHF0:USTF0",1610087788794,15.86419826,1162.7,1162.5,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1610087788996,15.86502513,1162.6,1162.5,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1610087789196,15.86502513,1162.6,1162.5,6.55109]
["bitfinex-derivatives","ETHF0:USTF0",1610087789396,7.39202473,1162.6,1162.5,6.55109]
["bitfinex-derivatives","ETHF0:USTF0",1610087789595,9.91168425,1162.6,1162.5,6.55109]
["bitfinex-derivatives","ETHF0:USTF0",1610087789995,9.50263492,1162.7,1162.5,6.55109]
["bitfinex-derivatives","ETHF0:USTF0",1610087790297,7.39194614,1162.6,1162.5,6.55109]
["bitfinex-derivatives","ETHF0:USTF0",1610087790996,15.8636822,1162.6,1162.5,6.55109]
["bitfinex-derivatives","ETHF0:USTF0",1610087791899,15.86217483,1162.7,1162.5,6.55109]
["bitfinex-derivatives","ETHF0:USTF0",1610087792799,15.85948642,1162.8,1162.5,6.55109]
["bitfinex-derivatives","ETHF0:USTF0",1610087793099,15.85915539,1162.9,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087794607,7.3889846,1163.0,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087794608,15.85980946,1162.8,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087795911,15.85939936,1162.9,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087798214,15.85899646,1162.8,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087799716,15.85817669,1163.0,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087801318,15.85817669,1163.0,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087801517,7.38852862,1163.1,1162.9,6.24949]
["bitfinex-derivatives","ETHF0:USTF0",1610087801721,9.84526326,1163.0,1162.9,6.24949]
["bitfinex-derivatives","ETHF0:USTF0",1610087801919,9.84526326,1163.0,1162.9,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1610087802119,7.38844217,1163.0,1162.9,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1610087802321,24.7924037,1163.1,1162.9,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1610087802720,9.49906806,1163.0,1162.9,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1610087803019,11.61013643,1163.0,1162.5,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1610087803218,4.00959,1162.6,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087803420,15.86199898,1162.6,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087804321,15.86258507,1162.5,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087804919,15.86176609,1162.6,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087805320,15.86176609,1162.6,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087805620,15.86166977,1162.7,1162.5,6.72599]
["bitfinex-derivatives","ETHF0:USTF0",1610087806421,7.39015608,1162.8,1162.5,6.72599]
["bitfinex-derivatives","ETHF0:USTF0",1610087806721,7.38999642,1162.9,1162.5,6.72599]
["bitfinex-derivatives","ETHF0:USTF0",1610087807121,7.39004104,1162.8,1162.5,6.72599]
["bitfinex-derivatives","ETHF0:USTF0",1610087807321,11.39963104,1162.8,1162.5,6.72599]
["bitfinex-derivatives","ETHF0:USTF0",1610087808021,15.86191713,1162.6,1162.5,6.72599]
["bitfinex-derivatives","ETHF0:USTF0",1610087808422,15.86191713,1162.6,1162.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1610087808823,7.39083565,1162.6,1162.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1610087809024,9.86283715,1162.6,1162.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1610087809223,13.87242715,1162.6,1162.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1610087809523,13.51153218,1162.6,1162.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1610087809723,15.98360928,1162.6,1162.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1610087810023,15.98360928,1162.6,1162.1,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1610087810223,18.09603041,1162.6,1161.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087810423,67.59553041,1162.6,1161.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087810624,15.86872128,1162.2,1161.2,63.9549]
["bitfinex-derivatives","ETHF0:USTF0",1610087810825,15.8692444,1162.1,1161.2,63.9549]
["bitfinex-derivatives","ETHF0:USTF0",1610087811224,13.7592314,1162.0,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087811528,13.76018919,1161.9,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087811724,13.76018919,1161.9,1161.2,63.9549]
["bitfinex-derivatives","ETHF0:USTF0",1610087812025,13.76018919,1161.9,1160.5,67.8416]
["bitfinex-derivatives","ETHF0:USTF0",1610087812225,13.76092468,1161.8,1160.5,67.8416]
["bitfinex-derivatives","ETHF0:USTF0",1610087812626,13.76181382,1161.7,1160.5,67.8416]
["bitfinex-derivatives","ETHF0:USTF0",1610087812828,13.76320037,1161.6,1160.5,67.8416]
["bitfinex-derivatives","ETHF0:USTF0",1610087813225,13.76367959,1161.5,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087813626,13.76437764,1161.4,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087814328,13.76570203,1161.3,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087814828,13.7662269,1161.2,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087816029,13.76408002,1161.4,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087816232,13.76408002,1161.4,1160.7,6.26909]
["bitfinex-derivatives","ETHF0:USTF0",1610087816431,13.76269389,1161.6,1160.7,6.26909]
["bitfinex-derivatives","ETHF0:USTF0",1610087816931,73.88193541,1161.7,1160.7,6.26909]
["bitfinex-derivatives","ETHF0:USTF0",1610087817133,73.88193541,1161.7,1160.7,14.59189]
["bitfinex-derivatives","ETHF0:USTF0",1610087817333,73.88193541,1161.7,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087817531,11.40524459,1161.8,1161.6,6.15709]
["bitfinex-derivatives","ETHF0:USTF0",1610087817532,13.76069369,1161.8,1161.6,6.15709]
["bitfinex-derivatives","ETHF0:USTF0",1610087818031,13.75878565,1161.9,1161.6,6.15709]
["bitfinex-derivatives","ETHF0:USTF0",1610087818231,9.50501455,1162.2,1161.6,6.15709]
["bitfinex-derivatives","ETHF0:USTF0",1610087818232,13.75803543,1162.0,1161.6,6.15709]
["bitfinex-derivatives","ETHF0:USTF0",1610087818435,13.75770353,1162.1,1161.6,6.15709]
["bitfinex-derivatives","ETHF0:USTF0",1610087819233,13.75713296,1162.2,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087819632,13.75713296,1162.2,1162.0,5.87459]
["bitfinex-derivatives","ETHF0:USTF0",1610087820036,13.75613782,1162.3,1162.0,5.87459]
["bitfinex-derivatives","ETHF0:USTF0",1610087821235,17.76572782,1162.3,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087822835,13.75613782,1162.3,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087823337,7.39223449,1162.4,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087823338,13.75437439,1162.4,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087823835,13.75182387,1162.7,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087824438,13.75063331,1162.8,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087825336,13.75063331,1162.8,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087825736,13.75063331,1162.8,1162.7,5.96519]
["bitfinex-derivatives","ETHF0:USTF0",1610087828141,13.74770719,1162.9,1162.7,5.96519]
["bitfinex-derivatives","ETHF0:USTF0",1610087829343,13.74296138,1163.1,1162.9,49.2802]
["bitfinex-derivatives","ETHF0:USTF0",1610087829743,13.74164401,1163.4,1162.9,49.2802]
["bitfinex-derivatives","ETHF0:USTF0",1610087830144,13.739334,1163.5,1162.9,49.2802]
["bitfinex-derivatives","ETHF0:USTF0",1610087830545,13.73897168,1163.7,1162.9,49.2802]
["bitfinex-derivatives","ETHF0:USTF0",1610087830945,15.84690503,1163.7,1162.9,49.2802]
["bitfinex-derivatives","ETHF0:USTF0",1610087831246,15.84690503,1163.7,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087831546,9.74207344,1163.8,1163.6,5.87369]
["bitfinex-derivatives","ETHF0:USTF0",1610087831547,15.84539104,1163.8,1163.6,5.87369]
["bitfinex-derivatives","ETHF0:USTF0",1610087833149,15.84670465,1163.7,1163.6,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1610087833348,19.85629465,1163.7,1163.6,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1610087833548,13.76491404,1163.7,1163.6,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1610087833849,45.87380705,1163.7,1163.6,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1610087834050,52.24756731,1163.7,1163.6,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1610087834247,52.24756731,1163.7,1162.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610087834447,40.64531973,1163.7,1162.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610087834847,15.852921,1163.2,1162.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610087835147,15.8548789,1163.0,1162.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610087835347,19.8644689,1163.0,1162.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610087835548,11.39691797,1163.0,1162.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610087835951,13.76856099,1163.0,1162.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610087836150,15.87842781,1163.0,1162.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610087836851,17.98828049,1163.0,1162.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610087837350,17.98828049,1163.0,1162.9,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610087837551,15.87816033,1163.0,1162.9,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610087837851,11.86857033,1163.0,1162.9,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610087838052,15.85392616,1163.0,1162.9,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610087838551,7.38654823,1163.1,1162.9,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610087838552,15.85266958,1163.1,1162.9,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610087838751,15.85181105,1163.2,1162.9,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610087839052,15.85154185,1163.3,1162.9,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610087839251,15.85154185,1163.3,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087839459,15.85154185,1163.3,1163.2,5.89359]
["bitfinex-derivatives","ETHF0:USTF0",1610087840157,19.85965452,1163.4,1163.2,5.89359]
["bitfinex-derivatives","ETHF0:USTF0",1610087840757,19.85965452,1163.4,1163.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1610087841057,15.85152194,1163.3,1163.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1610087841458,2.38413121,1163.3,1163.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1610087841859,9.77030336,1163.3,1163.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1610087843161,15.85119073,1163.3,1163.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1610087843360,15.85119073,1163.3,1163.2,5.89359]
["bitfinex-derivatives","ETHF0:USTF0",1610087843561,15.85064854,1163.4,1163.2,5.89359]
["bitfinex-derivatives","ETHF0:USTF0",1610087843859,15.84922943,1163.5,1163.2,5.89359]
["bitfinex-derivatives","ETHF0:USTF0",1610087844963,15.8479813,1163.6,1163.2,5.89359]
["bitfinex-derivatives","ETHF0:USTF0",1610087845361,15.8479813,1163.6,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087845562,15.8479813,1163.6,1163.5,6.08949]
["bitfinex-derivatives","ETHF0:USTF0",1610087845864,15.84641447,1163.7,1163.5,6.08949]
["bitfinex-derivatives","ETHF0:USTF0",1610087847063,10.57130277,1163.7,1163.5,6.08949]
["bitfinex-derivatives","ETHF0:USTF0",1610087847363,15.84533939,1163.8,1163.5,6.08949]
["bitfinex-derivatives","ETHF0:USTF0",1610087848165,19.85366432,1163.9,1163.5,6.08949]
["bitfinex-derivatives","ETHF0:USTF0",1610087848666,19.85366432,1163.9,1163.6,49.6388]
["bitfinex-derivatives","ETHF0:USTF0",1610087848866,4.00959,1163.9,1163.6,49.6388]
["bitfinex-derivatives","ETHF0:USTF0",1610087849066,15.84111368,1164.1,1163.6,49.6388]
["bitfinex-derivatives","ETHF0:USTF0",1610087849268,15.84146616,1164.2,1163.6,49.6388]
["bitfinex-derivatives","ETHF0:USTF0",1610087849466,15.84146616,1164.2,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087849768,15.84146616,1164.2,1164.1,73.25219]
["bitfinex-derivatives","ETHF0:USTF0",1610087849967,15.8378022,1164.4,1164.1,73.25219]
["bitfinex-derivatives","ETHF0:USTF0",1610087850367,12.14390511,1164.6,1164.1,73.25219]
["bitfinex-derivatives","ETHF0:USTF0",1610087850667,12.14369737,1164.7,1164.1,73.25219]
["bitfinex-derivatives","ETHF0:USTF0",1610087851066,12.14353342,1164.6,1164.1,73.25219]
["bitfinex-derivatives","ETHF0:USTF0",1610087851466,12.14353342,1164.6,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087851766,12.14353342,1164.6,1164.5,6.68549]
["bitfinex-derivatives","ETHF0:USTF0",1610087852168,12.14359363,1164.7,1164.5,6.68549]
["bitfinex-derivatives","ETHF0:USTF0",1610087852771,12.14225494,1164.8,1164.5,6.68549]
["bitfinex-derivatives","ETHF0:USTF0",1610087853370,12.14225494,1164.8,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087853771,7.37697275,1164.9,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087854471,7.37750453,1164.8,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087855473,11.38709453,1164.8,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087855773,13.49366992,1164.8,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087855975,15.67426771,1164.8,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087856473,6.19018779,1164.8,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087857273,17.78172951,1164.8,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087857574,11.66522386,1164.8,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087857776,9.48462607,1164.8,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087858074,7.37766405,1164.8,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087859973,9.55815015,1164.8,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087860476,15.83137192,1164.9,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087860676,10.56025265,1165.0,1164.8,56.9173]
["bitfinex-derivatives","ETHF0:USTF0",1610087860876,10.56025265,1165.0,1164.8,58.8607]
["bitfinex-derivatives","ETHF0:USTF0",1610087861075,15.82815557,1165.2,1164.8,58.8607]
["bitfinex-derivatives","ETHF0:USTF0",1610087861277,15.82773271,1165.3,1164.8,58.8607]
["bitfinex-derivatives","ETHF0:USTF0",1610087861475,15.82773271,1165.3,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087861675,15.82773271,1165.3,1165.1,6.03119]
["bitfinex-derivatives","ETHF0:USTF0",1610087861876,15.82773271,1165.3,1165.2,48.0135]
["bitfinex-derivatives","ETHF0:USTF0",1610087862076,15.82492924,1165.5,1165.2,48.0135]
["bitfinex-derivatives","ETHF0:USTF0",1610087863378,15.82404611,1165.6,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087863680,15.82404611,1165.6,1165.4,6.13409]
["bitfinex-derivatives","ETHF0:USTF0",1610087863879,10.55638061,1165.6,1165.4,6.13409]
["bitfinex-derivatives","ETHF0:USTF0",1610087864582,15.8239663,1165.6,1165.4,6.13409]
["bitfinex-derivatives","ETHF0:USTF0",1610087865780,15.82479461,1165.5,1165.4,6.13409]
["bitfinex-derivatives","ETHF0:USTF0",1610087865983,15.82479461,1165.5,1165.4,15.18599]
["bitfinex-derivatives","ETHF0:USTF0",1610087866280,10.55687994,1165.5,1165.4,15.18599]
["bitfinex-derivatives","ETHF0:USTF0",1610087866481,15.82189364,1165.8,1165.4,15.18599]
["bitfinex-derivatives","ETHF0:USTF0",1610087866684,6.52449223,1165.8,1165.4,6.13409]
["bitfinex-derivatives","ETHF0:USTF0",1610087866885,15.82055919,1165.9,1165.8,65.1008]
["bitfinex-derivatives","ETHF0:USTF0",1610087867081,15.81515306,1166.2,1165.8,67.3786]
["bitfinex-derivatives","ETHF0:USTF0",1610087867483,15.81372628,1166.4,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087867680,15.81372628,1166.4,1166.2,9.7968]
["bitfinex-derivatives","ETHF0:USTF0",1610087868381,15.81138275,1166.5,1166.2,9.7968]
["bitfinex-derivatives","ETHF0:USTF0",1610087868981,10.54793276,1166.5,1166.2,9.7968]
["bitfinex-derivatives","ETHF0:USTF0",1610087869482,15.81141158,1166.5,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087869782,10.54793276,1166.5,1166.4,5.97879]
["bitfinex-derivatives","ETHF0:USTF0",1610087870082,10.5472893,1166.6,1166.4,5.97879]
["bitfinex-derivatives","ETHF0:USTF0",1610087870689,10.5472893,1166.6,1166.4,76.87229]
["bitfinex-derivatives","ETHF0:USTF0",1610087871288,15.81000351,1166.7,1166.4,5.97879]
["bitfinex-derivatives","ETHF0:USTF0",1610087871691,15.81000351,1166.7,1166.5,61.7499]
["bitfinex-derivatives","ETHF0:USTF0",1610087873392,15.81000351,1166.7,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087873592,15.80643372,1166.8,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087873992,15.80466196,1167.0,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087874894,15.80365775,1167.1,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087875194,15.80365775,1167.1,1167.0,71.4605]
["bitfinex-derivatives","ETHF0:USTF0",1610087875393,15.80365775,1167.1,1167.0,75.47009]
["bitfinex-derivatives","ETHF0:USTF0",1610087875696,1.49781027,1167.2,1167.0,78.32059]
["bitfinex-derivatives","ETHF0:USTF0",1610087875895,4.75541894,1167.3,1167.0,78.32059]
["bitfinex-derivatives","ETHF0:USTF0",1610087876396,4.49264566,1167.4,1167.0,78.32059]
["bitfinex-derivatives","ETHF0:USTF0",1610087877198,3.83582612,1167.4,1167.0,78.32059]
["bitfinex-derivatives","ETHF0:USTF0",1610087877398,4.49182329,1167.5,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087877596,4.49182329,1167.5,1167.4,6.45289]
["bitfinex-derivatives","ETHF0:USTF0",1610087877895,4.49182329,1167.5,1167.4,15.84419]
["bitfinex-derivatives","ETHF0:USTF0",1610087878096,4.49143566,1167.6,1167.4,15.84419]
["bitfinex-derivatives","ETHF0:USTF0",1610087880497,4.49083841,1167.7,1167.4,6.45289]
["bitfinex-derivatives","ETHF0:USTF0",1610087880897,4.49100177,1167.6,1167.4,6.45289]
["bitfinex-derivatives","ETHF0:USTF0",1610087881697,4.49100177,1167.6,1167.5,10.0506]
["bitfinex-derivatives","ETHF0:USTF0",1610087881897,4.49074803,1167.7,1167.5,10.0506]
["bitfinex-derivatives","ETHF0:USTF0",1610087882097,4.49074803,1167.7,1167.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610087882298,4.49074803,1167.7,1167.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610087882700,4.49019007,1167.9,1167.7,55.5375]
["bitfinex-derivatives","ETHF0:USTF0",1610087883100,4.49019007,1167.9,1167.7,58.4221]
["bitfinex-derivatives","ETHF0:USTF0",1610087883300,9.45828339,1168.2,1167.7,58.4221]
["bitfinex-derivatives","ETHF0:USTF0",1610087883301,4.48951025,1168.0,1167.7,58.4221]
["bitfinex-derivatives","ETHF0:USTF0",1610087883500,4.48951025,1168.0,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087883705,4.48919976,1168.1,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087883902,4.48919976,1168.1,1168.0,70.7314]
["bitfinex-derivatives","ETHF0:USTF0",1610087884103,7.35598698,1168.3,1168.0,70.7314]
["bitfinex-derivatives","ETHF0:USTF0",1610087884104,4.46245944,1168.3,1168.0,70.7314]
["bitfinex-derivatives","ETHF0:USTF0",1610087884304,4.46245944,1168.3,1168.0,72.9036]
["bitfinex-derivatives","ETHF0:USTF0",1610087884505,7.35518314,1168.4,1168.0,72.9036]
["bitfinex-derivatives","ETHF0:USTF0",1610087884506,4.46229062,1168.4,1168.0,72.9036]
["bitfinex-derivatives","ETHF0:USTF0",1610087885005,4.46220012,1168.5,1168.0,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1610087885208,4.46166371,1168.6,1168.5,48.4279]
["bitfinex-derivatives","ETHF0:USTF0",1610087885506,7.35387162,1168.8,1168.5,6.48929]
["bitfinex-derivatives","ETHF0:USTF0",1610087885507,4.46096522,1168.8,1168.5,6.48929]
["bitfinex-derivatives","ETHF0:USTF0",1610087885705,4.46096522,1168.8,1168.6,65.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610087885906,4.460522,1168.9,1168.6,65.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610087886506,11.71229336,1169.0,1168.5,6.48929]
["bitfinex-derivatives","ETHF0:USTF0",1610087886705,6.45833108,1169.1,1168.5,6.48929]
["bitfinex-derivatives","ETHF0:USTF0",1610087886908,11.71005979,1169.3,1169.0,63.7724]
["bitfinex-derivatives","ETHF0:USTF0",1610087887105,11.71005979,1169.3,1169.0,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1610087887606,11.18541553,1169.3,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087887906,11.18380479,1169.4,1169.3,64.3781]
["bitfinex-derivatives","ETHF0:USTF0",1610087888108,5.93238297,1169.5,1169.3,67.0949]
["bitfinex-derivatives","ETHF0:USTF0",1610087888606,11.18311311,1169.6,1169.3,67.0949]
["bitfinex-derivatives","ETHF0:USTF0",1610087889509,11.18311311,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087889712,5.93261324,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087889911,5.93229044,1169.7,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087891211,0.39981176,1169.8,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087891612,0.39981176,1169.8,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087891814,0.39981176,1169.8,1169.7,6.37359]
["bitfinex-derivatives","ETHF0:USTF0",1610087892011,11.17705165,1170.0,1169.7,6.37359]
["bitfinex-derivatives","ETHF0:USTF0",1610087892313,5.92788732,1170.1,1170.0,62.474]
["bitfinex-derivatives","ETHF0:USTF0",1610087892512,5.24652096,1170.2,1170.0,62.474]
["bitfinex-derivatives","ETHF0:USTF0",1610087892513,4.93201526,1170.2,1170.0,62.474]
["bitfinex-derivatives","ETHF0:USTF0",1610087892813,10.17831824,1170.3,1170.0,62.474]
["bitfinex-derivatives","ETHF0:USTF0",1610087893014,4.93182805,1170.3,1170.0,62.474]
["bitfinex-derivatives","ETHF0:USTF0",1610087893414,4.93182805,1170.3,1170.0,64.9898]
["bitfinex-derivatives","ETHF0:USTF0",1610087893614,4.53182805,1170.3,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087893916,5.24626153,1170.3,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087894115,7.34266973,1170.4,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087894116,1.25771259,1170.4,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087896120,3.35386288,1170.4,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087896522,3.35394896,1170.3,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087897723,3.35397848,1170.4,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087898722,3.35324465,1170.7,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087898922,2.09577791,1170.7,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087899125,3.35300787,1170.8,1170.5,55.0507]
["bitfinex-derivatives","ETHF0:USTF0",1610087899323,3.35300787,1170.8,1170.5,57.4928]
["bitfinex-derivatives","ETHF0:USTF0",1610087899624,3.35229762,1170.9,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087900525,3.35206816,1171.0,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087901628,3.35206816,1171.0,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087901827,3.35206816,1171.0,1170.9,6.77819]
["bitfinex-derivatives","ETHF0:USTF0",1610087902828,7.33870779,1171.0,1170.9,6.77819]
["bitfinex-derivatives","ETHF0:USTF0",1610087903030,9.43398482,1171.1,1170.9,6.77819]
["bitfinex-derivatives","ETHF0:USTF0",1610087903632,9.43482173,1171.0,1170.9,6.77819]
["bitfinex-derivatives","ETHF0:USTF0",1610087904137,9.43492269,1171.1,1170.9,6.77819]
["bitfinex-derivatives","ETHF0:USTF0",1610087904633,7.33942342,1171.0,1170.9,6.77819]
["bitfinex-derivatives","ETHF0:USTF0",1610087904834,9.43522808,1171.0,1170.9,6.77819]
["bitfinex-derivatives","ETHF0:USTF0",1610087905033,12.31702333,1171.0,1170.9,6.77819]
["bitfinex-derivatives","ETHF0:USTF0",1610087905436,11.53116476,1171.0,1170.9,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1610087905833,13.62754989,1171.2,1170.9,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1610087906034,0.78596613,1171.0,1170.9,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1610087906534,13.62850708,1171.2,1170.9,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1610087906736,12.31779388,1171.0,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087907034,7.33989905,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087907435,5.24380975,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087907835,7.02477649,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087908136,5.24414774,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087908340,7.33981122,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087908737,9.43540329,1171.0,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087908939,9.43540329,1171.0,1170.8,5.92799]
["bitfinex-derivatives","ETHF0:USTF0",1610087909139,9.43631586,1170.9,1170.8,5.92799]
["bitfinex-derivatives","ETHF0:USTF0",1610087909440,11.5324875,1170.9,1170.8,5.92799]
["bitfinex-derivatives","ETHF0:USTF0",1610087909638,11.5324875,1170.9,1170.8,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1610087910040,13.63148512,1171.0,1170.5,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1610087910240,68.5152,1170.8,1170.0,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1610087910443,11.53706059,1170.6,1169.5,53.3306]
["bitfinex-derivatives","ETHF0:USTF0",1610087910843,7.030262,1169.9,1168.3,6.2196]
["bitfinex-derivatives","ETHF0:USTF0",1610087911042,7.030262,1169.9,1168.9,58.9452]
["bitfinex-derivatives","ETHF0:USTF0",1610087911043,7.03031497,1169.8,1168.9,58.9452]
["bitfinex-derivatives","ETHF0:USTF0",1610087911642,7.03031497,1169.8,1169.7,6.57359]
["bitfinex-derivatives","ETHF0:USTF0",1610087912243,7.34393102,1170.1,1169.7,6.57359]
["bitfinex-derivatives","ETHF0:USTF0",1610087912244,12.27531628,1170.1,1169.7,6.57359]
["bitfinex-derivatives","ETHF0:USTF0",1610087912744,7.02775199,1170.2,1169.7,6.57359]
["bitfinex-derivatives","ETHF0:USTF0",1610087913044,7.02764093,1170.3,1169.7,6.57359]
["bitfinex-derivatives","ETHF0:USTF0",1610087913745,7.02764093,1170.3,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087914046,7.02764093,1170.3,1170.2,6.12299]
["bitfinex-derivatives","ETHF0:USTF0",1610087914445,5.24583786,1170.4,1170.2,6.12299]
["bitfinex-derivatives","ETHF0:USTF0",1610087914446,12.27306805,1170.4,1170.2,6.12299]
["bitfinex-derivatives","ETHF0:USTF0",1610087914846,7.02650532,1170.5,1170.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610087915145,7.02583694,1170.6,1170.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610087915545,5.24449126,1170.7,1170.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610087915546,7.02518116,1170.7,1170.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087915846,7.02518116,1170.7,1170.5,5.86439]
["bitfinex-derivatives","ETHF0:USTF0",1610087916148,13.94579525,1170.7,1170.5,5.86439]
["bitfinex-derivatives","ETHF0:USTF0",1610087916550,8.70163575,1170.7,1170.5,5.86439]
["bitfinex-derivatives","ETHF0:USTF0",1610087916951,8.70219867,1170.6,1170.5,5.86439]
["bitfinex-derivatives","ETHF0:USTF0",1610087917152,6.03040898,1170.6,1170.5,5.86439]
["bitfinex-derivatives","ETHF0:USTF0",1610087917552,5.24451728,1170.6,1170.5,5.86439]
["bitfinex-derivatives","ETHF0:USTF0",1610087918352,8.70225854,1170.6,1170.5,5.86439]
["bitfinex-derivatives","ETHF0:USTF0",1610087919252,8.70077871,1170.7,1170.5,5.86439]
["bitfinex-derivatives","ETHF0:USTF0",1610087919756,8.70043465,1170.8,1170.5,63.15819]
["bitfinex-derivatives","ETHF0:USTF0",1610087919957,8.70003247,1170.9,1170.5,63.15819]
["bitfinex-derivatives","ETHF0:USTF0",1610087920455,8.69807611,1171.0,1170.5,63.15819]
["bitfinex-derivatives","ETHF0:USTF0",1610087920657,8.69807611,1171.0,1170.5,5.86439]
["bitfinex-derivatives","ETHF0:USTF0",1610087920856,7.83945118,1171.4,1170.5,5.86439]
["bitfinex-derivatives","ETHF0:USTF0",1610087921056,7.83945118,1171.4,1171.0,54.8446]
["bitfinex-derivatives","ETHF0:USTF0",1610087921356,0.39981176,1171.4,1171.0,57.3625]
["bitfinex-derivatives","ETHF0:USTF0",1610087921755,0.39981176,1171.4,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087921955,0.39981176,1171.4,1171.3,6.01359]
["bitfinex-derivatives","ETHF0:USTF0",1610087925260,0.19981176,1171.4,1171.3,6.01359]
["bitfinex-derivatives","ETHF0:USTF0",1610087926560,7.43790006,1171.8,1171.4,0.19708824]
["bitfinex-derivatives","ETHF0:USTF0",1610087927660,7.43790006,1171.8,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087927862,7.43790006,1171.8,1171.7,6.99139]
["bitfinex-derivatives","ETHF0:USTF0",1610087928461,5.23955044,1171.9,1171.7,6.99139]
["bitfinex-derivatives","ETHF0:USTF0",1610087928862,5.2399981,1171.8,1171.7,6.99139]
["bitfinex-derivatives","ETHF0:USTF0",1610087929563,7.33390344,1171.9,1171.7,6.99139]
["bitfinex-derivatives","ETHF0:USTF0",1610087929564,5.24007559,1171.9,1171.7,6.99139]
["bitfinex-derivatives","ETHF0:USTF0",1610087931365,7.43833502,1171.8,1171.7,6.99139]
["bitfinex-derivatives","ETHF0:USTF0",1610087932067,5.2401023,1171.8,1171.7,6.99139]
["bitfinex-derivatives","ETHF0:USTF0",1610087932671,7.33561232,1171.8,1171.7,6.99139]
["bitfinex-derivatives","ETHF0:USTF0",1610087933071,9.42918809,1171.8,1171.7,6.99139]
["bitfinex-derivatives","ETHF0:USTF0",1610087933273,7.33520684,1171.8,1171.7,6.99139]
["bitfinex-derivatives","ETHF0:USTF0",1610087933675,9.43002179,1171.8,1171.7,6.99139]
["bitfinex-derivatives","ETHF0:USTF0",1610087935477,11.52516606,1171.8,1171.7,6.99139]
["bitfinex-derivatives","ETHF0:USTF0",1610087937178,11.52516606,1171.8,1171.7,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1610087937379,11.52516606,1171.8,1171.4,0.19708824]
["bitfinex-derivatives","ETHF0:USTF0",1610087937679,4.00959,1171.5,1171.4,0.19708824]
["bitfinex-derivatives","ETHF0:USTF0",1610087937881,11.3458111,1171.5,1171.4,0.19708824]
["bitfinex-derivatives","ETHF0:USTF0",1610087938080,15.53591884,1171.5,1171.4,0.19708824]
["bitfinex-derivatives","ETHF0:USTF0",1610087938579,16.32145696,1171.5,1171.0,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1610087938880,16.32145696,1171.5,1170.2,52.2508]
["bitfinex-derivatives","ETHF0:USTF0",1610087939178,46.32145696,1171.5,1170.2,52.2508]
["bitfinex-derivatives","ETHF0:USTF0",1610087939381,7.44336678,1170.8,1169.2,70.2124]
["bitfinex-derivatives","ETHF0:USTF0",1610087939582,7.44514886,1170.6,1169.2,70.2124]
["bitfinex-derivatives","ETHF0:USTF0",1610087939778,4.00959,1170.5,1169.8,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610087940480,7.44665632,1170.4,1169.8,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610087940781,7.34255337,1170.4,1169.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610087940983,7.44790568,1170.1,1169.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610087941382,7.44901831,1169.9,1169.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610087941780,11.45860831,1169.9,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087942314,7.4496581,1169.8,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087943281,7.44982892,1169.7,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087943484,7.45005592,1169.8,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087943782,7.45005592,1169.8,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087945684,7.44935363,1169.9,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087946385,7.44806091,1170.0,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087946787,7.44724061,1170.2,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087947085,7.44681622,1170.3,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087947485,7.44631553,1170.5,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087947889,7.44631553,1170.5,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087948087,7.44631553,1170.5,1170.4,6.18059]
["bitfinex-derivatives","ETHF0:USTF0",1610087948287,7.44515404,1170.6,1170.4,6.18059]
["bitfinex-derivatives","ETHF0:USTF0",1610087948688,7.4441134,1170.7,1170.4,6.18059]
["bitfinex-derivatives","ETHF0:USTF0",1610087949089,7.44320798,1170.9,1170.4,6.18059]
["bitfinex-derivatives","ETHF0:USTF0",1610087949888,7.44257021,1171.0,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087950290,7.44257021,1171.0,1170.8,6.90629]
["bitfinex-derivatives","ETHF0:USTF0",1610087950590,7.44135915,1171.1,1170.8,6.90629]
["bitfinex-derivatives","ETHF0:USTF0",1610087950889,7.44039057,1171.3,1170.8,6.90629]
["bitfinex-derivatives","ETHF0:USTF0",1610087951588,1.67552779,1171.3,1170.8,6.90629]
["bitfinex-derivatives","ETHF0:USTF0",1610087951788,7.4401491,1171.4,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087952190,7.4401491,1171.4,1171.2,5.80239]
["bitfinex-derivatives","ETHF0:USTF0",1610087952390,7.4401491,1171.4,1171.2,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1610087952593,37.33581068,1171.4,1171.2,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1610087952789,37.33581068,1171.4,1170.8,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1610087952991,2.09462429,1171.3,1170.8,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1610087953193,7.44276733,1170.9,1170.4,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1610087953593,7.44293628,1170.8,1170.1,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1610087953794,7.44293628,1170.8,1170.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087954291,7.44345396,1170.7,1170.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087954992,7.44396796,1170.6,1170.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087956896,7.44352848,1170.7,1170.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087957399,7.44362047,1170.6,1170.3,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1610087957597,6.02922374,1170.6,1170.3,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1610087957998,7.44401376,1170.5,1170.3,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1610087958300,7.44401376,1170.5,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087958798,7.44440678,1170.4,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087959598,7.44408993,1170.5,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087959899,7.44375815,1170.6,1170.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087960099,7.44268963,1170.7,1170.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087960501,7.44330862,1170.9,1170.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087961003,7.44295388,1170.8,1170.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087961498,7.44280592,1170.9,1170.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087961901,15.71881561,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087962100,15.71881561,1170.9,1170.4,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1610087962300,45.71881561,1170.9,1170.4,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1610087962601,7.44341469,1170.7,1170.4,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1610087962802,30.0,1170.6,1170.4,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1610087963003,7.44435939,1170.5,1170.4,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1610087963303,32.09592747,1170.5,1169.9,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1610087963603,32.09592747,1170.5,1168.3,6.5025]
["bitfinex-derivatives","ETHF0:USTF0",1610087963806,4.00959,1170.1,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087964002,11.45641087,1170.1,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087964806,7.44682087,1170.1,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087965812,7.44635483,1170.2,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087966211,7.4457765,1170.3,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087966810,1.6765741,1170.4,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087967009,7.44501265,1170.4,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087967311,7.44493322,1170.5,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087967810,7.44493322,1170.5,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087968211,37.44493322,1170.5,1170.4,6.78429]
["bitfinex-derivatives","ETHF0:USTF0",1610087969413,37.34131471,1170.5,1170.4,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1610087969612,37.34131471,1170.5,1169.9,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1610087969816,43.44732328,1170.5,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087970315,35.2455652,1170.3,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087970717,37.34173563,1170.3,1169.5,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1610087971217,37.34173563,1170.3,1169.0,53.3761]
["bitfinex-derivatives","ETHF0:USTF0",1610087971519,30.0,1170.0,1169.0,53.3761]
["bitfinex-derivatives","ETHF0:USTF0",1610087971917,34.00959,1170.0,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087972518,30.0,1170.0,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087972818,30.0,1170.0,1169.6,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1610087973821,4.00959,1169.7,1169.6,6.40869]
["bitfinex-derivatives","ETHF0:USTF0",1610087974023,7.44743236,1170.1,1169.6,6.40869]
["bitfinex-derivatives","ETHF0:USTF0",1610087974221,37.44763508,1170.0,1169.6,6.40869]
["bitfinex-derivatives","ETHF0:USTF0",1610087974521,30.0,1170.0,1169.6,6.40869]
["bitfinex-derivatives","ETHF0:USTF0",1610087974821,37.44771488,1170.0,1169.6,6.40869]
["bitfinex-derivatives","ETHF0:USTF0",1610087975421,47.02311488,1170.0,1169.6,6.40869]
["bitfinex-derivatives","ETHF0:USTF0",1610087975720,54.1934,1169.8,1169.6,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1610087975921,34.00959,1169.7,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087976524,30.0,1169.4,1168.7,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1610087976723,90.8548,1169.4,1168.7,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1610087977223,7.45157936,1169.3,1168.7,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1610087977424,37.45171764,1169.2,1168.7,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1610087977622,37.45171764,1169.2,1167.8,53.2849]
["bitfinex-derivatives","ETHF0:USTF0",1610087977923,4.00959,1168.2,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087978323,4.00959,1168.2,1166.8,0.21612619]
["bitfinex-derivatives","ETHF0:USTF0",1610087978525,34.00959,1168.2,1167.1,49.8625]
["bitfinex-derivatives","ETHF0:USTF0",1610087978725,34.00959,1168.2,1167.1,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610087978926,104.36549,1168.2,1167.1,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610087979327,4.00959,1168.2,1167.1,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610087980026,4.00959,1167.8,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087980826,8.7159801,1168.3,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087981026,8.7159801,1168.3,1167.4,6.49449]
["bitfinex-derivatives","ETHF0:USTF0",1610087981529,11.69457502,1168.4,1167.4,6.49449]
["bitfinex-derivatives","ETHF0:USTF0",1610087981726,2.9792,1168.4,1167.4,6.49449]
["bitfinex-derivatives","ETHF0:USTF0",1610087982027,4.00959,1168.2,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087982426,4.00959,1168.2,1167.4,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1610087983427,34.00959,1168.2,1167.4,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1610087983627,34.00959,1168.2,1167.1,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610087983830,34.00959,1168.2,1166.5,60.8774]
["bitfinex-derivatives","ETHF0:USTF0",1610087983831,8.71868217,1168.0,1166.5,60.8774]
["bitfinex-derivatives","ETHF0:USTF0",1610087984026,4.00959,1167.2,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087984228,4.00959,1167.2,1165.7,0.21540688]
["bitfinex-derivatives","ETHF0:USTF0",1610087984529,66.4281,1166.9,1165.5,0.21565036]
["bitfinex-derivatives","ETHF0:USTF0",1610087984729,66.4281,1166.9,1165.4,0.43130073]
["bitfinex-derivatives","ETHF0:USTF0",1610087984730,66.4281,1166.9,1165.3,0.21584517]
["bitfinex-derivatives","ETHF0:USTF0",1610087985230,96.4281,1166.9,1165.1,0.2159293]
["bitfinex-derivatives","ETHF0:USTF0",1610087985527,66.4281,1166.9,1165.0,0.21595922]
["bitfinex-derivatives","ETHF0:USTF0",1610087985731,66.4281,1166.9,1164.9,63.1905]
["bitfinex-derivatives","ETHF0:USTF0",1610087985927,4.00959,1166.2,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087987731,1.8597,1166.6,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087988031,4.00959,1166.2,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087988632,1.8597,1166.6,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087989433,75.15416473,1166.9,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087989634,66.4281,1166.9,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087989836,73.05300048,1166.9,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087990135,4.00959,1166.4,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087990536,4.00959,1166.4,1165.7,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610087991136,8.72637565,1166.9,1165.7,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610087991336,8.72637565,1166.9,1165.7,73.417]
["bitfinex-derivatives","ETHF0:USTF0",1610087991737,7.74688958,1167.0,1165.7,73.417]
["bitfinex-derivatives","ETHF0:USTF0",1610087991738,11.21333938,1167.0,1165.7,73.417]
["bitfinex-derivatives","ETHF0:USTF0",1610087991942,8.72543938,1167.0,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087992238,8.72493539,1167.2,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087992440,3.78203099,1167.2,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087992839,7.46220999,1167.5,1166.9,6.87009]
["bitfinex-derivatives","ETHF0:USTF0",1610087993138,7.46220999,1167.5,1166.9,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1610087993139,3.7809931,1167.5,1166.9,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1610087993538,7.46289523,1167.4,1166.9,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1610087993838,7.46336493,1167.3,1166.6,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1610087994040,4.00959,1167.0,1166.6,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1610087994542,4.00959,1167.0,1166.2,3.69629]
["bitfinex-derivatives","ETHF0:USTF0",1610087995839,4.00959,1167.0,1165.8,51.3589]
["bitfinex-derivatives","ETHF0:USTF0",1610087996039,4.00959,1166.2,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087996440,4.00959,1166.2,1165.7,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610087996940,4.00959,1166.2,1164.8,0.2179951]
["bitfinex-derivatives","ETHF0:USTF0",1610087996941,4.00959,1166.2,1164.7,0.21850149]
["bitfinex-derivatives","ETHF0:USTF0",1610087997542,4.00959,1166.2,1164.6,6.73418316]
["bitfinex-derivatives","ETHF0:USTF0",1610087997841,4.00959,1166.2,1164.8,1.31354555]
["bitfinex-derivatives","ETHF0:USTF0",1610087998039,2.2625,1166.6,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610087998640,2.2625,1166.6,1165.9,6.92009]
["bitfinex-derivatives","ETHF0:USTF0",1610087998840,7.46603539,1166.9,1165.9,6.92009]
["bitfinex-derivatives","ETHF0:USTF0",1610087999043,61.82726215,1167.2,1165.9,6.92009]
["bitfinex-derivatives","ETHF0:USTF0",1610087999641,54.3628,1167.2,1165.9,6.92009]
["bitfinex-derivatives","ETHF0:USTF0",1610088000140,4.00959,1166.5,1165.9,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1610088001841,68.6146,1166.4,1165.9,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1610088002042,4.00959,1166.0,1165.9,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1610088002542,4.00959,1166.0,1165.6,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1610088002844,4.00959,1166.0,1164.8,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1610088003242,4.00959,1166.0,1164.7,56.872]
["bitfinex-derivatives","ETHF0:USTF0",1610088003443,4.00959,1166.0,1164.1,0.21918942]
["bitfinex-derivatives","ETHF0:USTF0",1610088003645,60.73899,1166.0,1164.1,0.21918942]
["bitfinex-derivatives","ETHF0:USTF0",1610088003845,60.73899,1166.0,1164.0,0.2196453]
["bitfinex-derivatives","ETHF0:USTF0",1610088004045,4.00959,1165.1,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088005844,60.51540655,1166.0,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088006146,4.00959,1165.5,1164.8,6.20579]
["bitfinex-derivatives","ETHF0:USTF0",1610088007951,4.00959,1165.5,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088008148,4.00959,1165.5,1165.4,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1610088009748,4.00959,1165.5,1165.1,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1610088009951,4.00959,1165.2,1165.1,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1610088011054,4.00959,1165.2,1164.8,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1610088011253,4.00959,1165.2,1164.1,64.4703]
["bitfinex-derivatives","ETHF0:USTF0",1610088011450,4.00959,1165.2,1163.9,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1610088011650,4.00959,1165.2,1163.5,0.21812897]
["bitfinex-derivatives","ETHF0:USTF0",1610088011950,69.697,1165.2,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088012151,69.697,1165.2,1164.3,5.88229]
["bitfinex-derivatives","ETHF0:USTF0",1610088012550,69.697,1165.2,1164.3,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1610088014054,4.00959,1164.4,1164.3,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1610088014756,1.8988,1165.2,1164.3,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1610088015455,7.47529751,1165.5,1164.3,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1610088015855,7.4742882,1165.7,1164.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1610088016056,4.00959,1165.0,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088017457,4.00959,1165.0,1164.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1610088017657,4.00959,1165.0,1163.9,70.6947]
["bitfinex-derivatives","ETHF0:USTF0",1610088017857,4.00959,1165.0,1163.6,0.21976413]
["bitfinex-derivatives","ETHF0:USTF0",1610088018057,4.00959,1164.7,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088019258,0.6,1165.1,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088019458,0.6,1165.1,1164.6,6.10819]
["bitfinex-derivatives","ETHF0:USTF0",1610088020060,4.00959,1164.9,1164.6,6.10819]
["bitfinex-derivatives","ETHF0:USTF0",1610088020661,4.00959,1164.9,1164.6,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1610088021663,4.00959,1164.9,1163.5,61.4138]
["bitfinex-derivatives","ETHF0:USTF0",1610088022164,4.00959,1164.5,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088022564,4.00959,1164.5,1163.5,61.4138]
["bitfinex-derivatives","ETHF0:USTF0",1610088022766,4.00959,1164.5,1163.2,0.22119111]
["bitfinex-derivatives","ETHF0:USTF0",1610088023266,4.00959,1164.5,1163.1,0.22182008]
["bitfinex-derivatives","ETHF0:USTF0",1610088023969,4.00959,1164.5,1163.0,0.22224449]
["bitfinex-derivatives","ETHF0:USTF0",1610088024169,4.00959,1164.0,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088024770,2.588,1165.0,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088024971,2.588,1165.0,1163.9,6.50079]
["bitfinex-derivatives","ETHF0:USTF0",1610088025173,0.6,1165.1,1163.9,6.50079]
["bitfinex-derivatives","ETHF0:USTF0",1610088026174,0.6,1165.1,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088026374,0.6,1165.1,1164.9,5.68429]
["bitfinex-derivatives","ETHF0:USTF0",1610088028175,4.00959,1165.0,1164.9,5.68429]
["bitfinex-derivatives","ETHF0:USTF0",1610088028473,4.00959,1165.0,1164.9,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1610088029875,0.6,1165.1,1164.9,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1610088030075,0.6,1165.1,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088032076,4.00959,1166.1,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088032478,8.73159229,1166.5,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088033078,8.73075204,1166.6,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088033485,8.73023469,1166.7,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088033882,8.73023469,1166.7,1165.1,1.31379936]
["bitfinex-derivatives","ETHF0:USTF0",1610088034081,12.73982469,1166.7,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088034381,4.00959,1166.7,1166.6,6.05059]
["bitfinex-derivatives","ETHF0:USTF0",1610088035082,8.72790612,1167.0,1166.6,6.05059]
["bitfinex-derivatives","ETHF0:USTF0",1610088035383,8.72663254,1167.1,1166.6,6.05059]
["bitfinex-derivatives","ETHF0:USTF0",1610088035583,5.25909643,1167.3,1166.6,6.05059]
["bitfinex-derivatives","ETHF0:USTF0",1610088035584,5.04305165,1167.2,1166.6,6.05059]
["bitfinex-derivatives","ETHF0:USTF0",1610088035983,5.04285109,1167.3,1166.6,6.05059]
["bitfinex-derivatives","ETHF0:USTF0",1610088036185,8.72520475,1167.3,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088036384,8.72520475,1167.3,1167.2,6.10979]
["bitfinex-derivatives","ETHF0:USTF0",1610088036583,8.72520475,1167.3,1167.2,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1610088036984,38.0852,1167.3,1167.2,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1610088037485,40.18668251,1167.3,1166.9,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1610088037685,47.5479159,1167.3,1166.9,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1610088038086,3.68349371,1167.0,1166.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610088038288,8.72861533,1166.8,1166.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610088039086,8.7277958,1166.9,1166.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610088039286,5.04436121,1166.9,1166.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610088039486,5.04436121,1166.9,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088039688,8.72756068,1167.0,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088040087,8.72756068,1167.0,1166.0,6.44689]
["bitfinex-derivatives","ETHF0:USTF0",1610088040287,4.00959,1166.8,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088040489,8.72756068,1167.0,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088040791,8.72585257,1167.1,1166.6,6.78499]
["bitfinex-derivatives","ETHF0:USTF0",1610088041890,8.72465619,1167.3,1166.6,6.78499]
["bitfinex-derivatives","ETHF0:USTF0",1610088042091,8.72429919,1167.4,1166.6,6.78499]
["bitfinex-derivatives","ETHF0:USTF0",1610088042292,8.72391922,1167.5,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088042698,8.72333241,1167.6,1167.3,5.98709]
["bitfinex-derivatives","ETHF0:USTF0",1610088043096,8.72300893,1167.7,1167.3,5.98709]
["bitfinex-derivatives","ETHF0:USTF0",1610088043295,5.04159456,1167.7,1167.3,5.98709]
["bitfinex-derivatives","ETHF0:USTF0",1610088043695,8.72182387,1167.8,1167.3,5.98709]
["bitfinex-derivatives","ETHF0:USTF0",1610088044395,8.72113204,1167.9,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088044594,8.72113204,1167.9,1167.7,6.05559]
["bitfinex-derivatives","ETHF0:USTF0",1610088044795,5.04050979,1167.9,1167.7,6.05559]
["bitfinex-derivatives","ETHF0:USTF0",1610088045596,8.72105419,1167.9,1167.7,6.05559]
["bitfinex-derivatives","ETHF0:USTF0",1610088046297,8.72105419,1167.9,1167.7,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1610088046798,8.72126691,1167.8,1167.7,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1610088047004,38.72126691,1167.8,1167.7,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1610088047298,37.35671261,1167.8,1167.3,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1610088047500,39.45794524,1167.8,1167.3,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1610088047697,39.45794524,1167.8,1166.6,61.7978]
["bitfinex-derivatives","ETHF0:USTF0",1610088047899,8.72350067,1167.5,1166.6,61.7978]
["bitfinex-derivatives","ETHF0:USTF0",1610088048098,38.72350067,1167.5,1166.6,61.7978]
["bitfinex-derivatives","ETHF0:USTF0",1610088048299,4.00959,1167.0,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088048900,8.72416482,1167.4,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088050499,12.73375482,1167.4,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088050801,5.04226263,1167.4,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088050999,8.72339687,1167.5,1167.3,6.27159]
["bitfinex-derivatives","ETHF0:USTF0",1610088051499,5.04172987,1167.5,1167.3,6.27159]
["bitfinex-derivatives","ETHF0:USTF0",1610088051801,8.72331206,1167.5,1167.3,6.27159]
["bitfinex-derivatives","ETHF0:USTF0",1610088052301,12.73290206,1167.5,1167.3,6.27159]
["bitfinex-derivatives","ETHF0:USTF0",1610088052500,8.72288199,1167.6,1167.3,6.27159]
["bitfinex-derivatives","ETHF0:USTF0",1610088052902,38.72288199,1167.6,1167.3,6.27159]
["bitfinex-derivatives","ETHF0:USTF0",1610088053601,8.72310498,1167.5,1167.3,6.27159]
["bitfinex-derivatives","ETHF0:USTF0",1610088054305,4.00959,1167.4,1167.3,6.27159]
["bitfinex-derivatives","ETHF0:USTF0",1610088054604,34.00959,1167.4,1167.3,6.27159]
["bitfinex-derivatives","ETHF0:USTF0",1610088054903,34.00959,1167.4,1167.3,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610088055403,42.73340746,1167.4,1167.0,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1610088055903,12.73340746,1167.4,1166.6,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1610088056103,42.73340746,1167.4,1166.2,68.6312]
["bitfinex-derivatives","ETHF0:USTF0",1610088056303,42.73340746,1167.4,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088056505,42.73340746,1167.4,1165.7,64.5266]
["bitfinex-derivatives","ETHF0:USTF0",1610088056704,5.04241584,1167.3,1166.8,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1610088057004,8.72443736,1167.3,1166.8,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1610088057404,12.73358926,1167.4,1166.8,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1610088057707,4.00959,1167.4,1166.8,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1610088058404,4.00959,1167.4,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088058805,34.00959,1167.4,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088059007,34.00959,1167.4,1167.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1610088060008,42.73367814,1167.4,1166.8,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1610088060410,4.00959,1166.9,1166.8,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1610088060612,34.00959,1166.9,1166.8,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1610088061509,34.00959,1166.9,1165.8,59.9471]
["bitfinex-derivatives","ETHF0:USTF0",1610088061710,34.00959,1166.9,1165.1,0.22300309]
["bitfinex-derivatives","ETHF0:USTF0",1610088061911,42.73655323,1166.9,1165.7,57.0787]
["bitfinex-derivatives","ETHF0:USTF0",1610088062111,42.73655323,1166.9,1165.7,59.6963]
["bitfinex-derivatives","ETHF0:USTF0",1610088062311,39.05347001,1166.9,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088062511,34.00959,1166.9,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088063711,34.00959,1166.9,1166.3,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1610088064313,4.00959,1166.6,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088064514,34.00959,1166.6,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088064714,30.0,1166.9,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088065514,30.0,1167.1,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088066313,30.0,1167.1,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088066913,30.0,1167.1,1166.8,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610088067613,30.0,1167.0,1166.8,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610088068314,4.00959,1166.9,1166.8,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610088068514,30.0,1167.0,1166.8,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610088068715,38.72606006,1167.2,1166.8,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610088069014,35.04335801,1167.2,1166.8,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610088069214,30.0,1167.2,1166.8,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610088070315,30.0,1167.2,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088070515,30.0,1167.2,1166.8,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610088070816,38.72712551,1167.2,1166.8,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610088071217,8.72731578,1167.1,1166.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1610088071415,30.0,1167.0,1166.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1610088071615,30.0,1167.0,1166.3,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1610088071815,30.0,1167.0,1166.1,54.8966]
["bitfinex-derivatives","ETHF0:USTF0",1610088072418,34.00959,1167.0,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088074218,34.00959,1167.0,1166.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088074418,4.00959,1166.8,1166.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088074618,34.00959,1166.8,1166.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088075321,42.73879018,1166.8,1166.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088075719,41.37305687,1166.8,1166.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088076122,42.73925591,1166.8,1166.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088076723,39.05503207,1166.8,1166.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088077121,34.00959,1166.8,1166.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088078126,30.0,1166.8,1166.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088078325,30.0,1166.8,1166.7,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610088078725,30.0,1166.9,1166.7,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610088079725,30.0,1167.0,1166.7,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610088080429,30.0,1167.0,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088080728,30.0,1167.2,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088081528,30.0,1167.2,1166.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088082229,38.72771142,1167.2,1166.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088082428,38.72771142,1167.2,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088082630,30.0,1167.0,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088083230,8.72781867,1167.1,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088084030,5.04437443,1167.1,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088084431,8.72756585,1167.2,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088086039,8.72756585,1167.2,1167.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610088086333,34.00959,1167.3,1167.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610088086334,42.73688948,1167.3,1167.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610088086534,8.72729948,1167.3,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088087234,30.0,1167.4,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088087534,8.72555517,1167.5,1167.2,6.45449]
["bitfinex-derivatives","ETHF0:USTF0",1610088087936,38.72534503,1167.6,1167.2,6.45449]
["bitfinex-derivatives","ETHF0:USTF0",1610088088339,38.72534503,1167.6,1167.2,6.65449]
["bitfinex-derivatives","ETHF0:USTF0",1610088088639,38.72534503,1167.6,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088089338,30.0,1167.6,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088090139,29.8,1167.6,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088090639,8.72437626,1167.7,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088090939,8.72437626,1167.7,1167.5,6.86269]
["bitfinex-derivatives","ETHF0:USTF0",1610088091440,42.53292049,1167.8,1167.5,6.86269]
["bitfinex-derivatives","ETHF0:USTF0",1610088091640,38.52333049,1167.8,1167.5,6.86269]
["bitfinex-derivatives","ETHF0:USTF0",1610088092441,8.72333049,1167.8,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088092641,38.52333049,1167.8,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088093043,29.8,1167.8,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088094043,38.5223179,1167.8,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088095343,8.7223179,1167.8,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088096045,8.72183136,1167.9,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088096444,8.72166372,1168.0,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088097045,8.72086743,1168.1,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088097245,5.25576301,1168.2,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088097246,8.72007347,1168.2,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088097546,5.25514362,1168.3,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088097547,8.71935417,1168.3,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088098447,8.71869654,1168.4,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088098648,8.71869654,1168.4,1168.3,6.32769]
["bitfinex-derivatives","ETHF0:USTF0",1610088099048,8.71662056,1168.7,1168.3,6.32769]
["bitfinex-derivatives","ETHF0:USTF0",1610088099450,8.716125,1168.8,1168.3,6.32769]
["bitfinex-derivatives","ETHF0:USTF0",1610088099849,8.71539875,1168.9,1168.3,6.32769]
["bitfinex-derivatives","ETHF0:USTF0",1610088100249,8.71435191,1169.0,1168.3,16.29549]
["bitfinex-derivatives","ETHF0:USTF0",1610088100549,8.7141879,1169.1,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088100753,8.7141879,1169.1,1168.9,5.84509]
["bitfinex-derivatives","ETHF0:USTF0",1610088101154,38.7141879,1169.1,1168.9,5.84509]
["bitfinex-derivatives","ETHF0:USTF0",1610088101654,38.71430332,1169.0,1168.9,5.84509]
["bitfinex-derivatives","ETHF0:USTF0",1610088102154,7.35061509,1169.0,1168.9,5.84509]
["bitfinex-derivatives","ETHF0:USTF0",1610088102654,5.2519384,1169.0,1168.9,5.84509]
["bitfinex-derivatives","ETHF0:USTF0",1610088102954,8.71412298,1169.0,1168.9,5.84509]
["bitfinex-derivatives","ETHF0:USTF0",1610088104058,7.35002003,1169.0,1168.9,5.84509]
["bitfinex-derivatives","ETHF0:USTF0",1610088104455,6.03847441,1169.1,1168.9,5.84509]
["bitfinex-derivatives","ETHF0:USTF0",1610088104857,8.71379735,1169.0,1168.9,5.84509]
["bitfinex-derivatives","ETHF0:USTF0",1610088106558,8.71311837,1169.1,1168.9,5.84509]
["bitfinex-derivatives","ETHF0:USTF0",1610088107456,5.03601873,1169.0,1168.9,5.84509]
["bitfinex-derivatives","ETHF0:USTF0",1610088107657,8.71342711,1169.0,1168.9,5.84509]
["bitfinex-derivatives","ETHF0:USTF0",1610088108057,38.71342711,1169.0,1168.9,5.84509]
["bitfinex-derivatives","ETHF0:USTF0",1610088109059,32.09845677,1169.0,1168.9,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1610088109259,32.09845677,1169.0,1168.3,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1610088109460,52.7733,1168.8,1167.8,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1610088109660,52.7733,1168.8,1167.7,51.3649]
["bitfinex-derivatives","ETHF0:USTF0",1610088109661,38.71559629,1168.7,1167.7,51.3649]
["bitfinex-derivatives","ETHF0:USTF0",1610088110062,8.71693913,1168.6,1167.7,51.3649]
["bitfinex-derivatives","ETHF0:USTF0",1610088110263,30.0,1168.5,1167.7,51.3649]
["bitfinex-derivatives","ETHF0:USTF0",1610088110562,4.00959,1168.1,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088110862,30.0,1168.0,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088111762,30.0,1168.0,1167.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088111962,38.71949457,1168.0,1167.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088112163,52.6612,1167.9,1167.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088112364,38.72189137,1167.8,1167.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088112663,8.72227192,1167.7,1167.1,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610088112964,30.0,1167.7,1167.1,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610088114170,30.0,1167.6,1167.1,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610088114564,34.00959,1167.5,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088114965,30.0,1167.5,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088116565,34.00959,1167.5,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088116770,34.00959,1167.5,1167.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088117867,39.05197971,1167.5,1167.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088118066,59.6515,1167.3,1167.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088118366,89.6515,1167.3,1167.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088118566,93.66109,1167.3,1167.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088118969,102.38783122,1167.3,1167.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088119269,109.42829453,1167.3,1167.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088119567,102.38771207,1167.3,1167.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088119969,104.16865142,1167.3,1167.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088120268,109.42772574,1167.3,1167.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088120768,104.16865142,1167.3,1167.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088121169,104.16865142,1167.3,1167.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610088121170,109.42794002,1167.3,1167.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610088121675,109.42794002,1167.3,1166.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088121976,104.16865142,1167.3,1166.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088122174,103.56865142,1167.3,1166.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088122473,108.82794179,1167.3,1166.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088122674,34.00959,1166.8,1166.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088124779,4.00959,1166.8,1166.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088125677,30.0,1167.1,1166.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088125978,30.0,1167.2,1166.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610088126680,30.0,1167.2,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088127177,30.0,1167.5,1167.0,6.17539]
["bitfinex-derivatives","ETHF0:USTF0",1610088128178,30.0,1167.4,1167.0,6.17539]
["bitfinex-derivatives","ETHF0:USTF0",1610088128680,8.72371506,1167.7,1167.0,6.17539]
["bitfinex-derivatives","ETHF0:USTF0",1610088128681,30.0,1167.1,1167.0,6.17539]
["bitfinex-derivatives","ETHF0:USTF0",1610088129580,30.0,1167.1,1167.0,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1610088130680,30.0,1167.1,1167.0,6.17539]
["bitfinex-derivatives","ETHF0:USTF0",1610088131379,30.0,1167.1,1167.0,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1610088132080,30.0,1167.1,1166.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610088132583,4.00959,1166.9,1166.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610088132782,34.00959,1166.9,1166.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610088137084,30.0,1166.9,1166.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610088138586,30.0,1166.9,1166.8,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610088138884,30.0,1166.9,1166.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610088140588,34.00959,1166.9,1166.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610088142985,30.0,1166.9,1166.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610088144085,30.0,1167.3,1166.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610088144284,8.72495947,1167.5,1166.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610088144285,30.0,1166.9,1166.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610088144687,30.0,1166.9,1166.8,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610088145988,30.0,1166.9,1166.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610088146787,34.00959,1166.9,1166.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610088147789,42.73928167,1166.9,1166.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610088148191,43.48323919,1166.9,1166.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610088148491,45.58625564,1166.9,1166.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610088148890,60.2643,1166.8,1165.6,58.9442]
["bitfinex-derivatives","ETHF0:USTF0",1610088149090,30.0,1166.7,1165.6,58.9442]
["bitfinex-derivatives","ETHF0:USTF0",1610088149290,8.73185811,1166.6,1165.6,58.9442]
["bitfinex-derivatives","ETHF0:USTF0",1610088149491,30.0,1166.5,1165.6,58.9442]
["bitfinex-derivatives","ETHF0:USTF0",1610088150090,30.0,1166.5,1164.4,0.67928799]
["bitfinex-derivatives","ETHF0:USTF0",1610088150590,11.71185811,1166.6,1164.1,1.13472455]
["bitfinex-derivatives","ETHF0:USTF0",1610088150591,30.0,1165.5,1164.3,0.22755363]
["bitfinex-derivatives","ETHF0:USTF0",1610088150789,34.00959,1165.0,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088151489,30.0,1165.3,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088151790,71.7033,1165.6,1164.8,6.45639]
["bitfinex-derivatives","ETHF0:USTF0",1610088152291,11.1307613,1166.0,1164.8,6.45639]
["bitfinex-derivatives","ETHF0:USTF0",1610088152489,66.1422,1165.9,1164.8,6.45639]
["bitfinex-derivatives","ETHF0:USTF0",1610088152690,4.00959,1165.4,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088153290,34.00959,1165.4,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088154490,30.0,1165.3,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088154689,4.00959,1165.4,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088154890,4.00959,1165.4,1165.1,6.98149]
["bitfinex-derivatives","ETHF0:USTF0",1610088156791,4.00959,1165.4,1165.1,2.9719]
["bitfinex-derivatives","ETHF0:USTF0",1610088156992,34.00959,1165.4,1165.1,2.9719]
["bitfinex-derivatives","ETHF0:USTF0",1610088157791,4.00959,1165.4,1165.1,2.9719]
["bitfinex-derivatives","ETHF0:USTF0",1610088158790,8.7357816,1166.1,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088159892,8.73413998,1166.3,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088160292,38.73413998,1166.3,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088160492,35.04802792,1166.3,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088160692,4.00959,1165.6,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088161091,38.73416377,1166.3,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088161391,8.73416377,1166.3,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088161592,30.0,1166.3,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088161893,38.7338938,1166.3,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088162192,30.0,1166.3,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088162792,30.0,1166.3,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088164197,30.0,1166.3,1165.7,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1610088164399,35.04781352,1166.3,1165.7,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1610088164598,38.73384919,1166.3,1165.7,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1610088164897,4.00959,1165.8,1165.7,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1610088165597,34.00959,1165.8,1165.7,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1610088166298,34.00959,1165.8,1165.1,2.9719]
["bitfinex-derivatives","ETHF0:USTF0",1610088166500,34.00959,1165.8,1164.8,64.5256]
["bitfinex-derivatives","ETHF0:USTF0",1610088166699,4.00959,1165.3,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088167803,90.1015,1165.9,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088168103,90.1015,1165.9,1165.2,6.97769]
["bitfinex-derivatives","ETHF0:USTF0",1610088168505,60.1015,1165.9,1165.2,6.97769]
["bitfinex-derivatives","ETHF0:USTF0",1610088168704,90.1015,1165.9,1165.2,6.97769]
["bitfinex-derivatives","ETHF0:USTF0",1610088168904,8.73510204,1166.1,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088169204,8.73510204,1166.1,1165.5,6.07669]
["bitfinex-derivatives","ETHF0:USTF0",1610088169408,2.7556,1166.2,1165.5,6.07669]
["bitfinex-derivatives","ETHF0:USTF0",1610088169409,5.04838543,1166.2,1165.5,6.07669]
["bitfinex-derivatives","ETHF0:USTF0",1610088169605,8.73395798,1166.4,1165.5,6.07669]
["bitfinex-derivatives","ETHF0:USTF0",1610088170010,38.73289861,1166.5,1165.5,6.07669]
["bitfinex-derivatives","ETHF0:USTF0",1610088170208,8.73289861,1166.5,1165.5,6.07669]
["bitfinex-derivatives","ETHF0:USTF0",1610088170906,8.73184955,1166.6,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088171110,8.73154113,1166.7,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088171507,5.04652588,1166.7,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088171807,10.83967339,1166.9,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088172209,5.04564273,1166.8,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088172513,10.83917311,1166.9,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088172712,8.72977311,1166.9,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088172914,12.73852461,1167.0,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088173513,30.0,1166.9,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088174214,38.72899591,1166.9,1166.0,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1610088175415,8.72899591,1166.9,1166.0,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1610088175816,38.72868963,1167.0,1166.0,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1610088176316,38.72827015,1167.1,1165.9,62.0459]
["bitfinex-derivatives","ETHF0:USTF0",1610088176517,38.72827015,1167.1,1166.0,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1610088176815,38.72827015,1167.1,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088177817,30.0,1167.1,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088178117,30.0,1167.1,1166.6,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1610088178517,35.04413213,1167.1,1166.6,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1610088178816,35.04413213,1167.1,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088179118,38.72747095,1167.1,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088179316,8.72747095,1167.1,1166.6,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1610088179616,5.04413213,1167.1,1166.6,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1610088179915,3.68315933,1167.2,1166.6,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1610088179916,8.72712825,1167.2,1166.6,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1610088180116,38.72712825,1167.2,1166.6,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1610088180517,8.72731792,1167.1,1166.6,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1610088180818,8.72731792,1167.1,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088181020,42.73675515,1167.2,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088181218,12.73675515,1167.2,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088181419,8.72716515,1167.2,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088181618,8.72560406,1167.3,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088181919,8.7253856,1167.5,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088182820,12.7349756,1167.5,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088183720,9.0525582,1167.5,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088184220,4.00959,1167.5,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088185123,34.00959,1167.5,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088186022,4.00959,1167.5,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088186325,8.72372029,1167.7,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088186524,5.25749922,1167.8,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088186525,8.72263963,1167.8,1167.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610088186825,8.72175951,1167.9,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088187325,8.72158366,1168.0,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088188727,8.72076109,1168.1,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088188926,8.72076109,1168.1,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088189326,8.72076109,1168.1,1168.0,6.87569]
["bitfinex-derivatives","ETHF0:USTF0",1610088190028,8.72013361,1168.2,1168.0,6.87569]
["bitfinex-derivatives","ETHF0:USTF0",1610088190527,8.72048487,1168.1,1168.0,6.87569]
["bitfinex-derivatives","ETHF0:USTF0",1610088191027,38.72048487,1168.1,1168.0,6.87569]
["bitfinex-derivatives","ETHF0:USTF0",1610088191827,8.72048487,1168.1,1168.0,6.87569]
["bitfinex-derivatives","ETHF0:USTF0",1610088192628,5.25524497,1168.2,1168.0,76.17419]
["bitfinex-derivatives","ETHF0:USTF0",1610088192629,8.71967675,1168.2,1168.0,76.17419]
["bitfinex-derivatives","ETHF0:USTF0",1610088193031,8.71952986,1168.3,1168.0,76.17419]
["bitfinex-derivatives","ETHF0:USTF0",1610088193329,5.25481601,1168.4,1168.0,76.17419]
["bitfinex-derivatives","ETHF0:USTF0",1610088193330,8.71855537,1168.4,1168.0,76.17419]
["bitfinex-derivatives","ETHF0:USTF0",1610088193630,5.03902056,1168.4,1168.0,76.17419]
["bitfinex-derivatives","ETHF0:USTF0",1610088194030,8.71840382,1168.5,1168.0,76.17419]
["bitfinex-derivatives","ETHF0:USTF0",1610088194429,38.71840382,1168.5,1168.0,76.17419]
["bitfinex-derivatives","ETHF0:USTF0",1610088194832,38.71840382,1168.5,1168.0,6.87569]
["bitfinex-derivatives","ETHF0:USTF0",1610088195030,34.00959,1168.2,1168.0,6.87569]
["bitfinex-derivatives","ETHF0:USTF0",1610088195232,34.00959,1168.2,1168.0,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1610088195434,34.00959,1168.2,1167.6,71.177]
["bitfinex-derivatives","ETHF0:USTF0",1610088196034,42.728511,1168.2,1167.6,71.177]
["bitfinex-derivatives","ETHF0:USTF0",1610088196935,42.728511,1168.2,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088197140,8.71934824,1168.1,1167.8,6.67149]
["bitfinex-derivatives","ETHF0:USTF0",1610088197438,30.0,1168.0,1167.8,6.67149]
["bitfinex-derivatives","ETHF0:USTF0",1610088198337,8.71934824,1168.1,1167.8,6.67149]
["bitfinex-derivatives","ETHF0:USTF0",1610088199035,38.71934824,1168.1,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088199337,35.03947881,1168.1,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088199538,5.03947881,1168.1,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088199737,8.71830966,1168.3,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088200037,8.71830966,1168.3,1168.1,65.4673]
["bitfinex-derivatives","ETHF0:USTF0",1610088200238,8.71770966,1168.4,1168.1,67.8805]
["bitfinex-derivatives","ETHF0:USTF0",1610088200437,30.0,1168.4,1168.1,67.8805]
["bitfinex-derivatives","ETHF0:USTF0",1610088200643,38.71759735,1168.4,1168.1,67.8805]
["bitfinex-derivatives","ETHF0:USTF0",1610088200942,38.71759735,1168.4,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088201343,8.71759735,1168.4,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088202044,8.71623712,1168.6,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088202243,5.03768069,1168.6,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088202542,38.71572049,1168.7,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088203043,8.71572049,1168.7,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088203244,8.71572049,1168.7,1168.6,6.50579]
["bitfinex-derivatives","ETHF0:USTF0",1610088203544,38.71572049,1168.7,1168.6,6.50579]
["bitfinex-derivatives","ETHF0:USTF0",1610088204445,8.71572049,1168.7,1168.6,6.50579]
["bitfinex-derivatives","ETHF0:USTF0",1610088204647,5.25238503,1168.8,1168.6,6.50579]
["bitfinex-derivatives","ETHF0:USTF0",1610088204648,8.71506171,1168.8,1168.6,6.50579]
["bitfinex-derivatives","ETHF0:USTF0",1610088205346,8.71442467,1168.9,1168.6,6.50579]
["bitfinex-derivatives","ETHF0:USTF0",1610088206746,8.71316103,1169.0,1168.6,6.50579]
["bitfinex-derivatives","ETHF0:USTF0",1610088207046,8.71316103,1169.0,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088207246,8.71316103,1169.0,1168.9,6.25569]
["bitfinex-derivatives","ETHF0:USTF0",1610088207854,8.71219794,1169.1,1168.9,6.25569]
["bitfinex-derivatives","ETHF0:USTF0",1610088209853,8.71219794,1169.1,1168.9,14.81109]
["bitfinex-derivatives","ETHF0:USTF0",1610088210152,8.71084724,1169.3,1168.9,14.81109]
["bitfinex-derivatives","ETHF0:USTF0",1610088210454,8.71078686,1169.2,1168.9,14.81109]
["bitfinex-derivatives","ETHF0:USTF0",1610088211054,8.71078686,1169.2,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088211354,8.71047467,1169.3,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088212057,8.71048486,1169.2,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088214258,8.71021107,1169.3,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088214458,8.71041974,1169.2,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088217460,8.71041974,1169.2,1168.9,10.8015]
["bitfinex-derivatives","ETHF0:USTF0",1610088218263,8.71041974,1169.2,1168.9,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1610088218463,8.71041974,1169.2,1169.0,49.6035]
["bitfinex-derivatives","ETHF0:USTF0",1610088218764,8.71041974,1169.2,1168.9,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1610088218963,4.00959,1169.0,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088219173,4.00959,1169.0,1168.6,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1610088219174,12.72163175,1169.0,1168.6,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1610088219563,12.72163175,1169.0,1168.3,65.0604]
["bitfinex-derivatives","ETHF0:USTF0",1610088219864,8.71253844,1168.9,1168.1,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1610088220066,8.71253844,1168.9,1167.8,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1610088220264,38.71253844,1168.9,1167.6,63.6693]
["bitfinex-derivatives","ETHF0:USTF0",1610088220566,8.71312861,1168.8,1167.6,63.6693]
["bitfinex-derivatives","ETHF0:USTF0",1610088220766,8.713935,1168.7,1167.6,63.6693]
["bitfinex-derivatives","ETHF0:USTF0",1610088220965,4.00959,1168.0,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088221167,8.71416015,1168.6,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088221469,8.71416015,1168.6,1167.9,6.45669]
["bitfinex-derivatives","ETHF0:USTF0",1610088221970,8.71477848,1168.5,1167.9,6.45669]
["bitfinex-derivatives","ETHF0:USTF0",1610088222770,8.71542694,1168.4,1167.9,6.45669]
["bitfinex-derivatives","ETHF0:USTF0",1610088222972,8.71542694,1168.4,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088223774,38.71542694,1168.4,1167.9,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1610088224276,8.71580549,1168.3,1167.9,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1610088224776,8.71571048,1168.4,1167.9,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1610088224976,4.00959,1168.0,1167.9,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1610088225375,8.71571048,1168.4,1167.9,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1610088225876,9.31521726,1168.5,1167.9,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1610088226577,9.31521726,1168.5,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088226777,30.0,1168.4,1167.9,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1610088226977,58.13039,1168.0,1167.9,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1610088227179,88.13039,1168.0,1167.9,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1610088227378,88.13039,1168.0,1166.9,57.7833]
["bitfinex-derivatives","ETHF0:USTF0",1610088228179,58.13039,1168.0,1166.9,57.7833]
["bitfinex-derivatives","ETHF0:USTF0",1610088228380,66.84862148,1168.0,1166.9,57.7833]
["bitfinex-derivatives","ETHF0:USTF0",1610088228679,63.16922336,1168.0,1166.9,57.7833]
["bitfinex-derivatives","ETHF0:USTF0",1610088228980,4.00959,1167.6,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088229181,4.00959,1167.6,1166.9,57.7833]
["bitfinex-derivatives","ETHF0:USTF0",1610088231080,4.00959,1167.6,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088232481,34.00959,1167.6,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088232682,4.00959,1167.6,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088233283,34.00959,1167.6,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088233884,36.14989,1167.6,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088234087,44.87197072,1167.6,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088234487,14.87197072,1167.6,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088234989,6.14989,1167.6,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088235190,4.00959,1167.6,1167.5,4.40319]
["bitfinex-derivatives","ETHF0:USTF0",1610088235789,4.00959,1167.6,1167.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610088235990,34.00959,1167.6,1167.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610088236391,4.00959,1167.6,1167.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610088237293,34.00959,1167.6,1167.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610088238494,42.73138515,1167.6,1167.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610088238993,39.05048304,1167.6,1167.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610088239396,4.00959,1167.6,1167.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610088241899,65.9333,1167.7,1167.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610088243398,4.00959,1167.6,1167.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610088247001,0.2064,1167.5,1167.3,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1610088247202,4.00959,1167.4,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088247601,4.00959,1167.4,1167.0,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1610088247802,4.00959,1167.4,1166.3,63.8014]
["bitfinex-derivatives","ETHF0:USTF0",1610088248003,34.00959,1167.4,1166.3,63.8014]
["bitfinex-derivatives","ETHF0:USTF0",1610088248902,34.00959,1167.4,1166.0,0.23802013]
["bitfinex-derivatives","ETHF0:USTF0",1610088249110,55.7446,1167.2,1166.0,0.23802013]
["bitfinex-derivatives","ETHF0:USTF0",1610088249303,30.0,1167.1,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088249505,30.0,1167.1,1166.4,1.31266621]
["bitfinex-derivatives","ETHF0:USTF0",1610088251008,30.0,1167.1,1165.8,1.31300861]
["bitfinex-derivatives","ETHF0:USTF0",1610088251208,4.00959,1165.9,1165.8,1.31300861]
["bitfinex-derivatives","ETHF0:USTF0",1610088251412,34.00959,1165.9,1165.8,1.31300861]
["bitfinex-derivatives","ETHF0:USTF0",1610088252612,4.00959,1165.9,1165.8,1.31300861]
["bitfinex-derivatives","ETHF0:USTF0",1610088254215,4.00959,1165.9,1165.6,64.8218]
["bitfinex-derivatives","ETHF0:USTF0",1610088254718,30.0,1166.7,1165.6,64.8218]
["bitfinex-derivatives","ETHF0:USTF0",1610088255217,4.00959,1166.0,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088255818,4.00959,1166.0,1165.6,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1610088257222,30.0,1166.5,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088257419,30.0,1166.5,1165.6,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1610088257621,30.0,1166.7,1165.6,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1610088257820,38.72706936,1166.7,1165.6,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1610088258521,38.72706936,1166.7,1165.6,67.5619]
["bitfinex-derivatives","ETHF0:USTF0",1610088258722,30.0,1166.7,1165.6,67.5619]
["bitfinex-derivatives","ETHF0:USTF0",1610088259126,8.72614588,1166.9,1165.6,67.5619]
["bitfinex-derivatives","ETHF0:USTF0",1610088259323,38.72614588,1166.9,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088259526,38.72614588,1166.9,1166.1,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1610088259725,37.3901,1166.9,1166.1,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1610088260126,46.11580494,1166.9,1166.1,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1610088261225,4.00959,1166.4,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088261425,4.00959,1166.4,1166.1,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1610088262427,34.00959,1166.4,1166.1,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1610088263227,4.00959,1166.2,1166.1,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1610088263528,30.0,1166.8,1166.1,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1610088264529,30.0,1166.8,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088265330,4.00959,1166.0,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088265930,4.00959,1166.0,1165.6,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1610088266130,4.00959,1166.0,1165.4,51.722]
["bitfinex-derivatives","ETHF0:USTF0",1610088266630,4.00959,1166.0,1165.1,0.23832244]
["bitfinex-derivatives","ETHF0:USTF0",1610088267031,4.00959,1166.0,1165.0,0.23874765]
["bitfinex-derivatives","ETHF0:USTF0",1610088267232,68.6842,1166.1,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088267531,68.6842,1166.1,1165.5,6.23099]
["bitfinex-derivatives","ETHF0:USTF0",1610088267732,98.6842,1166.1,1165.5,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1610088268631,98.6842,1166.1,1165.6,1.31398755]
["bitfinex-derivatives","ETHF0:USTF0",1610088268833,102.36935081,1166.1,1165.6,1.31398755]
["bitfinex-derivatives","ETHF0:USTF0",1610088269031,107.41606233,1166.1,1165.6,1.31398755]
["bitfinex-derivatives","ETHF0:USTF0",1610088269234,4.00959,1165.7,1165.6,1.31398755]
["bitfinex-derivatives","ETHF0:USTF0",1610088269434,34.00959,1165.7,1165.6,1.31398755]
["bitfinex-derivatives","ETHF0:USTF0",1610088269934,4.00959,1165.7,1165.6,1.31398755]
["bitfinex-derivatives","ETHF0:USTF0",1610088270134,4.00959,1165.7,1165.3,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610088271238,4.00959,1165.4,1165.3,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610088272635,4.00959,1165.4,1164.2,0.23976146]
["bitfinex-derivatives","ETHF0:USTF0",1610088272936,53.66139,1165.4,1164.4,48.905]
["bitfinex-derivatives","ETHF0:USTF0",1610088273135,53.66139,1165.4,1164.4,51.6233]
["bitfinex-derivatives","ETHF0:USTF0",1610088273336,49.6518,1165.4,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088274037,49.6518,1165.4,1164.4,51.6233]
["bitfinex-derivatives","ETHF0:USTF0",1610088274938,41.34755126,1165.7,1164.4,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1610088275141,60.581,1165.1,1164.4,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1610088275339,60.581,1165.1,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088277040,11.34755126,1165.7,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088277240,4.00959,1165.3,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088277644,2.6131,1165.7,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088277843,5.26365461,1166.0,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088277844,8.73289498,1166.0,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088278443,10.87115543,1166.1,1165.3,48.6939]
["bitfinex-derivatives","ETHF0:USTF0",1610088278644,8.73135823,1166.3,1165.3,48.6939]
["bitfinex-derivatives","ETHF0:USTF0",1610088278842,8.73135823,1166.3,1165.3,51.0363]
["bitfinex-derivatives","ETHF0:USTF0",1610088279044,8.73063624,1166.4,1165.3,51.0363]
["bitfinex-derivatives","ETHF0:USTF0",1610088279343,8.73018225,1166.5,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088279945,8.73018225,1166.5,1165.8,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610088280146,38.73018225,1166.5,1165.8,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610088280846,8.73018225,1166.5,1165.8,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610088281246,8.7286425,1166.6,1165.8,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610088281448,4.00959,1166.1,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088281745,8.7286425,1166.6,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088281945,8.72797621,1166.7,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088282146,71.32900092,1166.8,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088282849,62.6013,1166.8,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088283047,8.72656042,1166.9,1166.0,59.15719]
["bitfinex-derivatives","ETHF0:USTF0",1610088283351,10.65963116,1167.0,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088283550,8.72455028,1167.1,1166.8,6.10569]
["bitfinex-derivatives","ETHF0:USTF0",1610088284048,8.724191,1167.3,1166.8,6.10569]
["bitfinex-derivatives","ETHF0:USTF0",1610088284249,8.72364434,1167.4,1166.8,6.10569]
["bitfinex-derivatives","ETHF0:USTF0",1610088284650,8.92946673,1167.5,1166.8,6.10569]
["bitfinex-derivatives","ETHF0:USTF0",1610088285250,0.2064,1167.5,1166.8,6.10569]
["bitfinex-derivatives","ETHF0:USTF0",1610088285453,0.2064,1167.5,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088286252,0.2064,1167.5,1167.2,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1610088287355,4.00959,1167.3,1167.2,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1610088290657,34.00959,1167.3,1167.2,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1610088290857,34.00959,1167.3,1166.8,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1610088291259,34.00959,1167.3,1166.3,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1610088291457,4.00959,1166.5,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088291757,38.7237016,1167.2,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088292158,38.7237016,1167.2,1166.3,6.68649]
["bitfinex-derivatives","ETHF0:USTF0",1610088293358,38.7237016,1167.2,1166.3,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1610088293561,8.72366742,1167.1,1166.3,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1610088293760,30.0,1167.0,1166.3,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1610088293961,38.72425275,1167.0,1166.3,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1610088294361,8.72467344,1166.9,1166.3,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1610088294561,30.0,1166.8,1166.3,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1610088295366,4.00959,1166.5,1166.3,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1610088295566,8.72467344,1166.9,1166.3,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1610088295766,9.11946356,1167.0,1166.3,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1610088295968,0.3947,1167.0,1166.3,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1610088297167,0.3947,1167.0,1166.3,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610088297368,0.3947,1167.0,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088297568,0.3947,1167.0,1166.9,6.22419]
["bitfinex-derivatives","ETHF0:USTF0",1610088300170,0.2064,1167.5,1166.9,6.22419]
["bitfinex-derivatives","ETHF0:USTF0",1610088301372,0.2064,1167.5,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088301670,0.2064,1167.5,1167.4,5.81979]
["bitfinex-derivatives","ETHF0:USTF0",1610088302371,0.2064,1167.5,1167.4,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1610088303371,0.2064,1167.5,1167.4,5.81979]
["bitfinex-derivatives","ETHF0:USTF0",1610088307174,0.2064,1167.5,1167.4,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1610088307374,4.21599,1167.5,1167.4,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1610088307573,4.21599,1167.5,1167.2,55.1635]
["bitfinex-derivatives","ETHF0:USTF0",1610088307776,34.21599,1167.5,1167.2,55.1635]
["bitfinex-derivatives","ETHF0:USTF0",1610088308275,4.21599,1167.5,1167.2,55.1635]
["bitfinex-derivatives","ETHF0:USTF0",1610088308775,34.21599,1167.5,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088309377,4.00959,1167.2,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088309677,34.00959,1167.2,1166.9,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1610088309876,34.00959,1167.2,1166.3,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610088310078,34.00959,1167.2,1165.9,64.08716951]
["bitfinex-derivatives","ETHF0:USTF0",1610088310278,34.00959,1167.2,1165.8,3.19443903]
["bitfinex-derivatives","ETHF0:USTF0",1610088310279,34.00959,1167.2,1165.8,2.95406318]
["bitfinex-derivatives","ETHF0:USTF0",1610088310477,61.7489,1167.0,1165.8,2.95406318]
["bitfinex-derivatives","ETHF0:USTF0",1610088310680,30.0,1166.9,1165.8,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610088310877,30.0,1166.9,1165.7,0.24089346]
["bitfinex-derivatives","ETHF0:USTF0",1610088311178,30.0,1166.9,1165.5,0.24118161]
["bitfinex-derivatives","ETHF0:USTF0",1610088311377,4.00959,1166.0,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088312378,4.00959,1166.0,1165.6,1.31321774]
["bitfinex-derivatives","ETHF0:USTF0",1610088312778,55.4851,1165.8,1165.6,1.31321774]
["bitfinex-derivatives","ETHF0:USTF0",1610088313181,85.4851,1165.8,1165.6,1.31321774]
["bitfinex-derivatives","ETHF0:USTF0",1610088313481,4.00959,1165.4,1165.3,1.31369671]
["bitfinex-derivatives","ETHF0:USTF0",1610088314078,8.72980843,1166.5,1165.3,1.31369671]
["bitfinex-derivatives","ETHF0:USTF0",1610088314079,30.0,1166.1,1165.3,1.31369671]
["bitfinex-derivatives","ETHF0:USTF0",1610088314281,38.7305233,1166.4,1165.3,3.59139671]
["bitfinex-derivatives","ETHF0:USTF0",1610088314879,8.72992829,1166.5,1165.3,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1610088315079,30.0,1166.5,1165.3,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1610088315278,8.72924761,1166.6,1165.3,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1610088315479,4.00959,1166.2,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088315679,38.72845886,1166.7,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088315880,30.0,1166.7,1166.0,6.00079]
["bitfinex-derivatives","ETHF0:USTF0",1610088316783,30.0,1166.7,1166.0,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1610088316983,38.72837826,1166.7,1166.0,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1610088317384,4.00959,1166.1,1166.0,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1610088318183,30.0,1166.6,1166.0,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1610088318484,8.72922326,1166.7,1166.0,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1610088318885,8.72830424,1166.8,1166.0,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1610088319285,8.72830424,1166.8,1166.1,59.1017]
["bitfinex-derivatives","ETHF0:USTF0",1610088319486,8.72830424,1166.8,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088319686,4.00959,1166.9,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088320985,38.72593835,1167.2,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088321486,38.72593835,1167.2,1166.5,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1610088321487,4.00959,1167.0,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088322690,34.00959,1167.0,1166.5,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1610088323391,30.0,1167.0,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088323892,30.0,1167.0,1166.5,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1610088324792,30.0,1167.0,1166.0,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1610088325092,30.0,1167.0,1165.8,48.9377]
["bitfinex-derivatives","ETHF0:USTF0",1610088325293,38.72608712,1167.0,1165.8,48.9377]
["bitfinex-derivatives","ETHF0:USTF0",1610088325492,4.00959,1166.2,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088327395,34.00959,1166.2,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088327894,30.0,1166.6,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088328097,60.52317057,1166.7,1166.0,6.24269]
["bitfinex-derivatives","ETHF0:USTF0",1610088328294,38.72817057,1166.7,1166.0,6.24269]
["bitfinex-derivatives","ETHF0:USTF0",1610088328494,30.0,1166.7,1166.0,6.24269]
["bitfinex-derivatives","ETHF0:USTF0",1610088329394,4.00959,1166.1,1166.0,6.24269]
["bitfinex-derivatives","ETHF0:USTF0",1610088330196,30.0,1166.7,1166.0,6.24269]
["bitfinex-derivatives","ETHF0:USTF0",1610088330697,30.0,1166.8,1166.0,6.24269]
["bitfinex-derivatives","ETHF0:USTF0",1610088331496,4.00959,1166.7,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088331996,38.72595985,1167.1,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088332201,38.72595985,1167.1,1166.4,6.37579]
["bitfinex-derivatives","ETHF0:USTF0",1610088332401,8.72539091,1167.2,1166.4,6.37579]
["bitfinex-derivatives","ETHF0:USTF0",1610088333001,8.72498584,1167.3,1166.4,6.37579]
["bitfinex-derivatives","ETHF0:USTF0",1610088333201,38.72498584,1167.3,1166.4,6.37579]
["bitfinex-derivatives","ETHF0:USTF0",1610088333401,8.72474455,1167.2,1166.4,6.37579]
["bitfinex-derivatives","ETHF0:USTF0",1610088333702,30.0,1167.1,1166.4,6.37579]
["bitfinex-derivatives","ETHF0:USTF0",1610088334201,38.72513879,1167.1,1166.4,6.37579]
["bitfinex-derivatives","ETHF0:USTF0",1610088334601,8.72513879,1167.1,1166.4,6.37579]
["bitfinex-derivatives","ETHF0:USTF0",1610088334803,8.72480848,1167.2,1166.4,6.37579]
["bitfinex-derivatives","ETHF0:USTF0",1610088335502,4.00959,1166.8,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088336004,8.72480848,1167.2,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088336204,8.72432381,1167.3,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088336605,8.72256885,1167.6,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088337505,4.00959,1167.3,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088338107,8.72174843,1167.7,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088338308,8.72174843,1167.7,1167.2,6.24309]
["bitfinex-derivatives","ETHF0:USTF0",1610088338508,8.72119772,1167.8,1167.2,6.24309]
["bitfinex-derivatives","ETHF0:USTF0",1610088339409,8.72082123,1167.9,1167.2,6.24309]
["bitfinex-derivatives","ETHF0:USTF0",1610088339611,12.73041123,1167.9,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088339812,12.73041123,1167.9,1167.8,6.07639]
["bitfinex-derivatives","ETHF0:USTF0",1610088340011,8.72082123,1167.9,1167.8,6.07639]
["bitfinex-derivatives","ETHF0:USTF0",1610088340611,8.71942326,1168.0,1167.8,6.07639]
["bitfinex-derivatives","ETHF0:USTF0",1610088341014,8.7181355,1168.2,1167.8,6.07639]
["bitfinex-derivatives","ETHF0:USTF0",1610088341416,8.71722433,1168.3,1167.8,6.07639]
["bitfinex-derivatives","ETHF0:USTF0",1610088341616,8.71722433,1168.3,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088341816,8.71652114,1168.5,1168.1,5.94259]
["bitfinex-derivatives","ETHF0:USTF0",1610088343518,8.71652114,1168.5,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088343717,8.71652114,1168.5,1168.4,6.77379]
["bitfinex-derivatives","ETHF0:USTF0",1610088344419,8.71437975,1168.6,1168.4,6.77379]
["bitfinex-derivatives","ETHF0:USTF0",1610088344920,5.25229918,1168.7,1168.4,6.77379]
["bitfinex-derivatives","ETHF0:USTF0",1610088344921,8.71406864,1168.7,1168.4,6.77379]
["bitfinex-derivatives","ETHF0:USTF0",1610088345118,8.71406681,1168.8,1168.4,6.77379]
["bitfinex-derivatives","ETHF0:USTF0",1610088345520,12.72266227,1168.9,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088345819,8.71307227,1168.9,1168.8,5.89449]
["bitfinex-derivatives","ETHF0:USTF0",1610088346520,8.71048622,1169.3,1168.8,5.89449]
["bitfinex-derivatives","ETHF0:USTF0",1610088346923,5.24936587,1169.4,1168.8,5.89449]
["bitfinex-derivatives","ETHF0:USTF0",1610088346924,8.7097189,1169.4,1168.8,5.89449]
["bitfinex-derivatives","ETHF0:USTF0",1610088347424,8.70864506,1169.5,1168.8,5.89449]
["bitfinex-derivatives","ETHF0:USTF0",1610088347621,8.70864506,1169.5,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088347823,8.70864506,1169.5,1169.4,5.82149]
["bitfinex-derivatives","ETHF0:USTF0",1610088348122,8.70757326,1169.6,1169.4,5.82149]
["bitfinex-derivatives","ETHF0:USTF0",1610088348623,5.24761038,1169.7,1169.4,5.82149]
["bitfinex-derivatives","ETHF0:USTF0",1610088348624,8.70733003,1169.7,1169.4,5.82149]
["bitfinex-derivatives","ETHF0:USTF0",1610088348823,8.70682876,1169.8,1169.4,15.51489]
["bitfinex-derivatives","ETHF0:USTF0",1610088349325,8.70627066,1169.9,1169.4,15.51489]
["bitfinex-derivatives","ETHF0:USTF0",1610088349522,8.70627066,1169.9,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088349723,8.70627066,1169.9,1169.8,6.96169]
["bitfinex-derivatives","ETHF0:USTF0",1610088349924,8.70627066,1169.9,1169.8,16.19719]
["bitfinex-derivatives","ETHF0:USTF0",1610088350125,8.70600923,1170.0,1169.8,16.19719]
["bitfinex-derivatives","ETHF0:USTF0",1610088350624,8.70571106,1170.1,1169.8,6.96169]
["bitfinex-derivatives","ETHF0:USTF0",1610088350824,8.70454512,1170.2,1170.1,51.8641]
["bitfinex-derivatives","ETHF0:USTF0",1610088351025,8.70407215,1170.3,1170.1,51.8641]
["bitfinex-derivatives","ETHF0:USTF0",1610088351324,8.70407215,1170.3,1170.1,54.6191]
["bitfinex-derivatives","ETHF0:USTF0",1610088351525,8.70350567,1170.4,1170.1,54.6191]
["bitfinex-derivatives","ETHF0:USTF0",1610088351725,8.70350567,1170.4,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088352225,8.70304681,1170.5,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088352433,8.70228673,1170.6,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088353226,8.70204888,1170.7,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088353626,8.70204888,1170.7,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088353830,5.24428111,1170.8,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088353831,8.70025479,1170.8,1170.6,6.67819]
["bitfinex-derivatives","ETHF0:USTF0",1610088354526,5.24319991,1170.9,1170.6,6.67819]
["bitfinex-derivatives","ETHF0:USTF0",1610088354527,8.69947096,1170.9,1170.6,6.67819]
["bitfinex-derivatives","ETHF0:USTF0",1610088355531,8.69900655,1171.0,1170.6,6.67819]
["bitfinex-derivatives","ETHF0:USTF0",1610088355829,5.24244766,1171.1,1170.6,6.67819]
["bitfinex-derivatives","ETHF0:USTF0",1610088355830,9.25218816,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088356030,5.24259816,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088356229,6.02816141,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088356729,5.24259816,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088356933,0.785565,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088357130,8.69854205,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088357532,8.69873938,1171.0,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088359238,8.69865305,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088359634,5.24225836,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088359934,7.3370669,1171.1,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088359935,8.69846,1171.0,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088360934,5.24211828,1171.1,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088361235,8.6981898,1171.0,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088362037,8.69664101,1171.2,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088362842,8.6961596,1171.3,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088363643,8.6961596,1171.3,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088363943,8.6961596,1171.3,1171.2,6.35049]
["bitfinex-derivatives","ETHF0:USTF0",1610088365245,8.69528896,1171.4,1171.2,6.35049]
["bitfinex-derivatives","ETHF0:USTF0",1610088365945,8.69496965,1171.3,1171.2,6.35049]
["bitfinex-derivatives","ETHF0:USTF0",1610088366345,5.24020726,1171.5,1171.2,6.35049]
["bitfinex-derivatives","ETHF0:USTF0",1610088366346,8.69442773,1171.5,1171.3,59.0746]
["bitfinex-derivatives","ETHF0:USTF0",1610088366648,8.69356347,1171.6,1171.3,59.0746]
["bitfinex-derivatives","ETHF0:USTF0",1610088366948,5.23916739,1171.7,1171.2,6.35049]
["bitfinex-derivatives","ETHF0:USTF0",1610088366949,8.69300603,1171.7,1171.2,6.35049]
["bitfinex-derivatives","ETHF0:USTF0",1610088367146,8.69300603,1171.7,1171.6,55.3429]
["bitfinex-derivatives","ETHF0:USTF0",1610088367448,8.69205086,1171.9,1171.7,53.0461]
["bitfinex-derivatives","ETHF0:USTF0",1610088367647,7.01710405,1172.0,1171.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088367848,7.01710405,1172.0,1171.8,53.83199]
["bitfinex-derivatives","ETHF0:USTF0",1610088368048,7.01710405,1172.0,1171.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088368247,7.01710405,1172.0,1171.9,57.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610088368446,7.01710405,1172.0,1171.9,58.868]
["bitfinex-derivatives","ETHF0:USTF0",1610088369051,7.01602812,1172.1,1171.9,58.868]
["bitfinex-derivatives","ETHF0:USTF0",1610088369348,7.01569581,1172.2,1171.9,58.868]
["bitfinex-derivatives","ETHF0:USTF0",1610088369749,7.01569581,1172.2,1172.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088370147,7.01569581,1172.2,1172.1,12.02079]
["bitfinex-derivatives","ETHF0:USTF0",1610088370752,5.23669448,1172.2,1172.1,12.02079]
["bitfinex-derivatives","ETHF0:USTF0",1610088371849,5.23669448,1172.2,1172.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088372349,7.01419169,1172.5,1172.2,48.7477]
["bitfinex-derivatives","ETHF0:USTF0",1610088372550,7.01419169,1172.5,1172.2,50.9791]
["bitfinex-derivatives","ETHF0:USTF0",1610088372850,7.01342256,1172.6,1172.2,50.9791]
["bitfinex-derivatives","ETHF0:USTF0",1610088373649,7.01342256,1172.6,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088373950,5.23516791,1172.8,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088373951,7.01219035,1172.8,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088374250,5.23430465,1172.9,1172.6,64.2166]
["bitfinex-derivatives","ETHF0:USTF0",1610088374251,7.012155,1172.9,1172.6,64.2166]
["bitfinex-derivatives","ETHF0:USTF0",1610088374451,7.012155,1172.9,1172.5,6.77669]
["bitfinex-derivatives","ETHF0:USTF0",1610088374754,7.01111422,1173.1,1172.9,67.093]
["bitfinex-derivatives","ETHF0:USTF0",1610088374952,7.01079414,1173.2,1172.9,69.883]
["bitfinex-derivatives","ETHF0:USTF0",1610088375353,3.34594202,1173.2,1172.9,69.883]
["bitfinex-derivatives","ETHF0:USTF0",1610088375551,7.01045856,1173.3,1172.9,69.883]
["bitfinex-derivatives","ETHF0:USTF0",1610088375754,7.01045856,1173.3,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088376152,7.01045856,1173.3,1173.2,6.43299]
["bitfinex-derivatives","ETHF0:USTF0",1610088376352,5.23306976,1173.4,1173.2,6.43299]
["bitfinex-derivatives","ETHF0:USTF0",1610088376353,7.00982506,1173.4,1173.2,6.43299]
["bitfinex-derivatives","ETHF0:USTF0",1610088376555,7.00877522,1173.5,1173.2,6.43299]
["bitfinex-derivatives","ETHF0:USTF0",1610088377254,5.23156192,1173.7,1173.2,6.43299]
["bitfinex-derivatives","ETHF0:USTF0",1610088377755,5.22840853,1174.3,1173.8,56.2462]
["bitfinex-derivatives","ETHF0:USTF0",1610088377954,5.22788227,1174.5,1173.8,58.0445]
["bitfinex-derivatives","ETHF0:USTF0",1610088378454,5.22722336,1174.6,1173.8,58.0445]
["bitfinex-derivatives","ETHF0:USTF0",1610088378754,5.22706831,1174.7,1173.8,58.0445]
["bitfinex-derivatives","ETHF0:USTF0",1610088379458,5.22697001,1174.8,1173.8,58.0445]
["bitfinex-derivatives","ETHF0:USTF0",1610088379654,5.22697001,1174.8,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088379855,7.31502951,1174.8,1174.7,6.49379]
["bitfinex-derivatives","ETHF0:USTF0",1610088380458,9.40350851,1175.0,1174.7,6.49379]
["bitfinex-derivatives","ETHF0:USTF0",1610088380459,5.22586516,1174.9,1174.7,6.49379]
["bitfinex-derivatives","ETHF0:USTF0",1610088381261,5.22557264,1175.0,1174.8,69.6903]
["bitfinex-derivatives","ETHF0:USTF0",1610088381759,5.22557264,1175.0,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088382260,5.22492859,1175.1,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088382459,5.22449719,1175.3,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088383259,0.39981176,1175.4,1175.3,48.6497]
["bitfinex-derivatives","ETHF0:USTF0",1610088383660,0.39981176,1175.4,1175.3,51.1889]
["bitfinex-derivatives","ETHF0:USTF0",1610088383860,0.39981176,1175.4,1175.3,55.19849]
["bitfinex-derivatives","ETHF0:USTF0",1610088388062,0.39981176,1175.4,1175.3,6.54879]
["bitfinex-derivatives","ETHF0:USTF0",1610088388364,0.39981176,1175.4,1175.3,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1610088388565,0.39981176,1175.4,1174.7,61.5723]
["bitfinex-derivatives","ETHF0:USTF0",1610088388763,0.39981176,1175.4,1175.3,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1610088389867,0.39981176,1175.4,1175.3,6.04419]
["bitfinex-derivatives","ETHF0:USTF0",1610088390163,1.176e-05,1175.4,1175.3,6.04419]
["bitfinex-derivatives","ETHF0:USTF0",1610088390968,4.00959,1175.8,1175.6,70.1005]
["bitfinex-derivatives","ETHF0:USTF0",1610088391166,4.00959,1175.8,1175.6,72.4197]
["bitfinex-derivatives","ETHF0:USTF0",1610088391765,4.00959,1176.0,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088392171,3.6551236,1176.4,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088392869,3.65539904,1176.3,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088393370,3.65555465,1176.4,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088393773,4.00959,1176.1,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088394470,3.65566554,1176.3,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088394770,3.25566554,1176.3,1176.1,58.2403]
["bitfinex-derivatives","ETHF0:USTF0",1610088394971,7.304568,1176.5,1176.1,58.2403]
["bitfinex-derivatives","ETHF0:USTF0",1610088394972,5.21880496,1176.5,1176.1,58.2403]
["bitfinex-derivatives","ETHF0:USTF0",1610088395172,6.52180187,1176.7,1176.1,58.2403]
["bitfinex-derivatives","ETHF0:USTF0",1610088395574,7.30379251,1176.8,1176.1,58.2403]
["bitfinex-derivatives","ETHF0:USTF0",1610088395575,5.21796097,1176.8,1176.1,58.2403]
["bitfinex-derivatives","ETHF0:USTF0",1610088395773,9.22755097,1176.8,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088395974,5.21827512,1176.7,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088396276,9.22752451,1176.8,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088396674,5.2179325,1176.7,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088396973,11.31261041,1176.8,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088396974,9.22734823,1176.8,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088397473,2.08502254,1176.7,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088397676,3.75304445,1176.7,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088397974,3.75304445,1176.7,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088398176,3.75304445,1176.7,1176.6,6.12609]
["bitfinex-derivatives","ETHF0:USTF0",1610088398676,7.76212885,1176.8,1176.6,6.12609]
["bitfinex-derivatives","ETHF0:USTF0",1610088399078,4.00959,1176.8,1176.6,6.12609]
["bitfinex-derivatives","ETHF0:USTF0",1610088400378,4.00959,1176.8,1176.6,15.81779]
["bitfinex-derivatives","ETHF0:USTF0",1610088402382,4.00959,1176.8,1176.6,6.12609]
["bitfinex-derivatives","ETHF0:USTF0",1610088402782,4.1505997,1177.3,1176.9,68.6711]
["bitfinex-derivatives","ETHF0:USTF0",1610088402983,0.39981176,1177.3,1176.9,68.6711]
["bitfinex-derivatives","ETHF0:USTF0",1610088403182,0.39981176,1177.3,1176.9,70.4625]
["bitfinex-derivatives","ETHF0:USTF0",1610088403886,0.39981176,1177.3,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088404085,0.39981176,1177.3,1177.2,6.60209]
["bitfinex-derivatives","ETHF0:USTF0",1610088405086,0.39981176,1177.3,1177.2,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1610088405687,0.39981176,1177.3,1176.9,61.993]
["bitfinex-derivatives","ETHF0:USTF0",1610088405888,4.40940176,1177.3,1176.9,61.993]
["bitfinex-derivatives","ETHF0:USTF0",1610088407196,4.40940176,1177.3,1176.9,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1610088407893,4.00959,1177.0,1176.9,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1610088408095,4.00959,1177.0,1176.6,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1610088408295,4.00959,1177.0,1176.0,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1610088408597,4.00959,1177.0,1175.7,65.9879]
["bitfinex-derivatives","ETHF0:USTF0",1610088408795,7.40578015,1176.8,1175.7,65.9879]
["bitfinex-derivatives","ETHF0:USTF0",1610088408996,3.7524683,1176.7,1175.7,65.9879]
["bitfinex-derivatives","ETHF0:USTF0",1610088409395,7.40652774,1176.6,1175.7,65.9879]
["bitfinex-derivatives","ETHF0:USTF0",1610088409796,7.40652774,1176.6,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088410296,7.40652774,1176.6,1175.8,6.66579]
["bitfinex-derivatives","ETHF0:USTF0",1610088410695,7.40635236,1176.7,1175.8,6.66579]
["bitfinex-derivatives","ETHF0:USTF0",1610088410997,7.40694314,1176.6,1175.8,6.66579]
["bitfinex-derivatives","ETHF0:USTF0",1610088411402,7.40629112,1176.5,1175.8,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1610088411903,4.00959,1176.0,1175.8,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1610088412403,4.00959,1176.0,1175.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1610088413806,2.2617,1176.2,1175.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088414006,9.67047349,1176.2,1175.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088414511,9.67047349,1176.2,1175.2,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1610088415210,2.2617,1176.2,1175.2,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1610088415911,4.00959,1175.3,1175.2,5.88659]
["bitfinex-derivatives","ETHF0:USTF0",1610088416513,7.41049578,1176.1,1175.2,5.88659]
["bitfinex-derivatives","ETHF0:USTF0",1610088417515,9.67089089,1176.2,1175.2,5.88659]
["bitfinex-derivatives","ETHF0:USTF0",1610088417718,2.2617,1176.2,1175.2,5.88659]
["bitfinex-derivatives","ETHF0:USTF0",1610088418014,7.40884102,1176.3,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088418414,7.40747282,1176.5,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088419316,7.40644784,1176.7,1176.0,6.95739]
["bitfinex-derivatives","ETHF0:USTF0",1610088419719,7.40607593,1176.8,1176.0,6.95739]
["bitfinex-derivatives","ETHF0:USTF0",1610088419915,11.41566593,1176.8,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088420117,7.4051245,1176.9,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088420318,7.40426452,1177.1,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088420718,7.40372949,1177.2,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088421218,7.80301702,1177.3,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088421518,0.39981176,1177.3,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088421718,7.80283884,1177.3,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088422018,7.80283884,1177.3,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088422220,7.80283884,1177.3,1176.9,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1610088422819,7.40451522,1177.2,1176.9,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1610088423118,7.4044451,1177.1,1176.9,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1610088423317,7.4044451,1177.1,1176.4,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1610088423620,7.40450537,1177.0,1176.4,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1610088424520,7.40431397,1177.1,1176.4,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1610088425221,7.40612685,1176.9,1176.0,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1610088425423,7.40612685,1176.9,1175.7,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1610088425424,9.74182685,1176.9,1175.7,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1610088425621,9.74182685,1176.9,1175.3,70.2953]
["bitfinex-derivatives","ETHF0:USTF0",1610088425622,7.40704563,1176.5,1175.3,70.2953]
["bitfinex-derivatives","ETHF0:USTF0",1610088425826,4.00959,1175.7,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088427425,4.00959,1175.7,1175.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1610088427925,4.00959,1175.1,1175.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1610088428827,9.81970598,1175.9,1175.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1610088429027,9.81970598,1175.9,1175.0,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1610088429427,7.41083924,1175.8,1175.0,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1610088429928,4.00959,1175.1,1175.0,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1610088431230,4.00959,1175.1,1175.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1610088431231,6.84779,1175.1,1175.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1610088435942,6.84779,1175.1,1173.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088436441,7.41526839,1175.0,1173.2,0.23656882]
["bitfinex-derivatives","ETHF0:USTF0",1610088436843,7.41526839,1175.0,1173.1,0.47313764]
["bitfinex-derivatives","ETHF0:USTF0",1610088436844,7.41642568,1174.7,1173.0,0.23691237]
["bitfinex-derivatives","ETHF0:USTF0",1610088437041,7.41803959,1174.6,1172.9,0.2371378]
["bitfinex-derivatives","ETHF0:USTF0",1610088437345,7.41803959,1174.6,1172.6,0.71141341]
["bitfinex-derivatives","ETHF0:USTF0",1610088437346,2.92433056,1174.3,1172.6,0.23756257]
["bitfinex-derivatives","ETHF0:USTF0",1610088437544,8.67377332,1174.3,1172.6,0.23756257]
["bitfinex-derivatives","ETHF0:USTF0",1610088437744,8.67441341,1174.1,1172.4,0.23788699]
["bitfinex-derivatives","ETHF0:USTF0",1610088437943,9.6183,1173.9,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088438242,12.382,1173.9,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088440046,12.382,1173.9,1172.3,0.23857818]
["bitfinex-derivatives","ETHF0:USTF0",1610088440947,12.382,1173.9,1172.4,0.2390625]
["bitfinex-derivatives","ETHF0:USTF0",1610088441246,8.67434416,1174.3,1172.6,0.23878652]
["bitfinex-derivatives","ETHF0:USTF0",1610088441445,8.67334241,1174.4,1172.7,0.2385989]
["bitfinex-derivatives","ETHF0:USTF0",1610088441646,8.67290186,1174.5,1172.8,0.23846531]
["bitfinex-derivatives","ETHF0:USTF0",1610088442048,8.67259031,1174.7,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088443147,8.6707735,1174.9,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088443547,8.67017604,1175.0,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088444048,4.00959,1175.0,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088444249,8.66864997,1175.1,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088444449,8.66692449,1175.3,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088444952,8.66525727,1175.5,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088445248,5.22210869,1175.6,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088445249,8.66407693,1175.6,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088445651,8.66302796,1175.8,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088445851,8.66240589,1175.9,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088446147,12.67199589,1175.9,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088446348,12.67199589,1175.9,1175.6,6.88459]
["bitfinex-derivatives","ETHF0:USTF0",1610088447150,12.67199589,1175.9,1175.6,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1610088448050,12.67199589,1175.9,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088448550,8.66156686,1176.0,1175.6,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1610088449252,8.66074271,1176.1,1175.6,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1610088449952,4.00959,1174.9,1174.8,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1610088450153,4.00959,1174.9,1174.5,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1610088450454,4.00959,1174.9,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088451354,8.6639532,1175.5,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088451652,8.6639532,1175.5,1174.4,6.18989]
["bitfinex-derivatives","ETHF0:USTF0",1610088451854,8.66319254,1175.6,1174.4,6.18989]
["bitfinex-derivatives","ETHF0:USTF0",1610088452053,8.66319254,1175.6,1175.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088452253,8.66284676,1175.8,1175.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088452553,9.83024599,1175.9,1175.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088452554,13.27140976,1175.9,1175.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088452853,4.60959,1175.9,1175.5,6.35959]
["bitfinex-derivatives","ETHF0:USTF0",1610088453954,4.60959,1175.9,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088454154,4.60959,1175.9,1175.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1610088454758,13.27098906,1175.9,1175.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1610088455959,4.00959,1175.7,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088456359,4.00959,1175.7,1175.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1610088456964,4.00959,1175.7,1175.2,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1610088457160,12.67265558,1175.7,1175.2,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1610088457361,8.66336984,1175.6,1174.4,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1610088457859,8.66336984,1175.6,1174.3,52.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610088458261,12.67269196,1175.7,1174.3,52.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610088458459,12.67269196,1175.7,1174.3,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1610088458861,8.66302952,1175.6,1174.3,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1610088459361,8.66351538,1175.5,1174.3,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1610088459964,4.00959,1175.5,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088460363,8.66333704,1175.6,1175.1,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1610088460562,5.22095146,1175.7,1175.1,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1610088460563,8.66326668,1175.7,1175.1,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1610088460865,8.66339293,1175.6,1175.1,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1610088461264,8.66314553,1175.7,1175.1,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1610088461863,8.66321895,1175.6,1175.1,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1610088462062,8.66321895,1175.6,1175.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088462264,8.66204585,1175.8,1175.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088462464,9.26187607,1175.9,1175.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088463064,9.26187607,1175.9,1175.5,6.52399]
["bitfinex-derivatives","ETHF0:USTF0",1610088463363,0.6,1175.9,1175.5,6.52399]
["bitfinex-derivatives","ETHF0:USTF0",1610088464064,0.6,1175.9,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088464267,9.26073226,1175.9,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088464665,0.6,1175.9,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088465867,0.6,1175.9,1175.5,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610088466068,4.60959,1175.9,1175.5,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610088466267,0.4,1175.8,1175.5,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610088466468,9.06149801,1175.8,1175.5,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610088466667,9.06149801,1175.8,1175.1,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1610088466867,9.06149801,1175.8,1174.8,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1610088466868,8.66241128,1175.7,1174.8,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1610088467068,38.66241128,1175.7,1174.3,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1610088467272,38.66241128,1175.7,1173.8,0.23710942]
["bitfinex-derivatives","ETHF0:USTF0",1610088467273,30.0,1175.4,1173.8,0.23710942]
["bitfinex-derivatives","ETHF0:USTF0",1610088467571,30.0,1175.4,1173.6,0.23737021]
["bitfinex-derivatives","ETHF0:USTF0",1610088467572,8.66459591,1175.3,1173.6,0.23737021]
["bitfinex-derivatives","ETHF0:USTF0",1610088467971,8.66459591,1175.3,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088467972,8.66489222,1175.2,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088468574,10.61928327,1175.3,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088469474,1.9546,1175.3,1174.7,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1610088469775,8.66439232,1175.4,1174.7,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1610088469973,4.00959,1174.9,1174.7,5.80909]
["bitfinex-derivatives","ETHF0:USTF0",1610088470575,8.66439232,1175.4,1174.7,5.80909]
["bitfinex-derivatives","ETHF0:USTF0",1610088470776,8.66495964,1175.2,1174.7,5.80909]
["bitfinex-derivatives","ETHF0:USTF0",1610088471680,8.66495,1175.3,1174.7,5.80909]
["bitfinex-derivatives","ETHF0:USTF0",1610088472077,4.00959,1174.9,1174.7,5.80909]
["bitfinex-derivatives","ETHF0:USTF0",1610088472378,4.00959,1174.9,1174.7,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1610088472678,4.00959,1174.9,1174.4,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1610088473379,4.00959,1174.9,1173.5,0.23696845]
["bitfinex-derivatives","ETHF0:USTF0",1610088474080,4.00959,1174.7,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088474279,4.00959,1174.7,1173.5,0.23696845]
["bitfinex-derivatives","ETHF0:USTF0",1610088474779,4.00959,1174.7,1173.4,0.23614787]
["bitfinex-derivatives","ETHF0:USTF0",1610088475979,4.00959,1174.4,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088476183,1.8048,1175.0,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088476381,1.8048,1175.0,1174.2,6.82769]
["bitfinex-derivatives","ETHF0:USTF0",1610088476880,8.66691342,1175.2,1174.2,6.82769]
["bitfinex-derivatives","ETHF0:USTF0",1610088477282,8.66464071,1175.3,1174.2,6.82769]
["bitfinex-derivatives","ETHF0:USTF0",1610088477682,5.22173712,1175.4,1174.2,6.82769]
["bitfinex-derivatives","ETHF0:USTF0",1610088477683,8.66357306,1175.5,1174.2,6.82769]
["bitfinex-derivatives","ETHF0:USTF0",1610088477983,8.66357306,1175.5,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088478186,8.66225494,1175.7,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088478484,9.66786807,1175.8,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088479284,1.0062,1175.8,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088480185,1.0062,1175.8,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088480586,1.0062,1175.8,1175.3,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610088480989,9.66784244,1175.8,1175.3,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610088481191,39.66784244,1175.8,1175.3,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610088481389,38.66258985,1175.7,1175.3,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610088481590,8.66306891,1175.6,1174.2,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1610088481891,8.66306891,1175.6,1173.8,0.23465033]
["bitfinex-derivatives","ETHF0:USTF0",1610088481892,30.0,1175.5,1173.8,0.23465033]
["bitfinex-derivatives","ETHF0:USTF0",1610088482190,4.00959,1174.7,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088482391,4.00959,1174.7,1173.6,0.23531071]
["bitfinex-derivatives","ETHF0:USTF0",1610088482589,4.00959,1174.7,1173.5,71.3843]
["bitfinex-derivatives","ETHF0:USTF0",1610088483695,8.66624301,1175.1,1173.5,71.3843]
["bitfinex-derivatives","ETHF0:USTF0",1610088483895,8.66624301,1175.1,1173.5,73.4281]
["bitfinex-derivatives","ETHF0:USTF0",1610088484192,8.66624301,1175.1,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088484393,10.85186659,1175.2,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088484793,8.66616659,1175.2,1174.3,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1610088484994,35.22267814,1175.4,1174.3,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1610088484995,8.66614308,1175.3,1174.3,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1610088485194,38.66614308,1175.3,1174.3,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1610088485395,8.66662717,1175.2,1174.3,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1610088485598,30.0,1175.1,1174.3,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1610088485795,8.66683626,1175.1,1174.3,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1610088485997,4.00959,1174.9,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088486198,4.00959,1174.9,1174.3,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1610088486897,12.67794003,1174.9,1174.3,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1610088487801,8.66835003,1174.9,1174.3,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1610088487999,8.66676643,1175.1,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088488401,2.5873,1175.2,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088488803,12.67486049,1175.4,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088489100,4.00959,1175.4,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088489304,12.67439241,1175.4,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088490105,12.67439241,1175.4,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088491010,12.67439241,1175.4,1175.0,5.84599]
["bitfinex-derivatives","ETHF0:USTF0",1610088491910,4.00959,1175.4,1175.0,5.84599]
["bitfinex-derivatives","ETHF0:USTF0",1610088492109,4.00959,1175.4,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088492311,34.00959,1175.4,1175.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1610088493012,8.66554808,1175.3,1174.6,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1610088493214,30.0,1175.2,1174.6,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1610088493514,38.66607544,1175.2,1174.6,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1610088493713,41.12627544,1175.2,1174.3,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1610088493914,41.12627544,1175.2,1173.8,64.5976]
["bitfinex-derivatives","ETHF0:USTF0",1610088494116,38.66728122,1175.0,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088494313,8.66728122,1175.0,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088494815,30.0,1175.0,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088495315,38.66766199,1175.0,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088498125,4.00959,1174.2,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088501326,4.00959,1174.2,1173.5,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1610088501528,4.00959,1174.2,1173.2,54.1405]
["bitfinex-derivatives","ETHF0:USTF0",1610088501728,34.00959,1174.2,1173.0,0.23757379]
["bitfinex-derivatives","ETHF0:USTF0",1610088502230,4.00959,1173.6,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088502929,4.00959,1173.6,1173.3,1.3050186]
["bitfinex-derivatives","ETHF0:USTF0",1610088503529,34.00959,1173.6,1173.3,1.3050186]
["bitfinex-derivatives","ETHF0:USTF0",1610088503729,0.4,1173.3,1172.8,0.2382849]
["bitfinex-derivatives","ETHF0:USTF0",1610088503930,0.4,1173.3,1172.7,0.23854457]
["bitfinex-derivatives","ETHF0:USTF0",1610088504130,0.4,1173.3,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088504432,0.4,1173.3,1173.2,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1610088505032,0.4,1173.3,1173.2,4.1092874]
["bitfinex-derivatives","ETHF0:USTF0",1610088505231,9.332,1173.3,1173.2,4.1092874]
["bitfinex-derivatives","ETHF0:USTF0",1610088505533,9.332,1173.3,1172.9,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1610088506234,4.00959,1173.0,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088508133,4.00959,1172.6,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088508334,4.00959,1172.6,1172.0,0.23948683]
["bitfinex-derivatives","ETHF0:USTF0",1610088508834,4.00959,1172.6,1171.9,0.23980093]
["bitfinex-derivatives","ETHF0:USTF0",1610088509235,4.00959,1172.6,1172.1,1.30614727]
["bitfinex-derivatives","ETHF0:USTF0",1610088509539,4.00959,1172.6,1172.1,3.13534727]
["bitfinex-derivatives","ETHF0:USTF0",1610088509735,2.814,1173.1,1172.1,3.13534727]
["bitfinex-derivatives","ETHF0:USTF0",1610088510337,2.814,1173.1,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088510534,4.00959,1173.2,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088510935,0.4,1173.3,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088512236,0.4,1173.3,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088512638,0.4,1173.3,1173.2,5.88009]
["bitfinex-derivatives","ETHF0:USTF0",1610088516941,0.4,1173.3,1173.2,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610088517141,0.4,1173.3,1172.9,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1610088517343,0.4,1173.3,1172.3,67.63035365]
["bitfinex-derivatives","ETHF0:USTF0",1610088517541,0.4,1173.3,1172.3,0.24005365]
["bitfinex-derivatives","ETHF0:USTF0",1610088517846,0.4,1173.3,1172.2,0.24024854]
["bitfinex-derivatives","ETHF0:USTF0",1610088518242,0.4,1173.3,1172.1,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1610088518243,0.4,1173.3,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088518442,0.4,1173.3,1172.4,6.88529]
["bitfinex-derivatives","ETHF0:USTF0",1610088519844,0.4,1173.3,1172.4,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1610088520043,0.4,1173.3,1172.3,1.30595403]
["bitfinex-derivatives","ETHF0:USTF0",1610088520245,30.0,1172.4,1172.1,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1610088520445,81.9954,1172.4,1171.7,0.24108082]
["bitfinex-derivatives","ETHF0:USTF0",1610088520645,34.00959,1172.5,1171.7,0.24108082]
["bitfinex-derivatives","ETHF0:USTF0",1610088520845,34.00959,1172.5,1171.7,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1610088521045,0.4,1172.4,1171.7,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1610088521448,0.8,1172.4,1171.7,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1610088522249,4.00959,1171.8,1171.7,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1610088523650,0.8,1172.4,1171.7,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1610088524149,4.80959,1172.4,1172.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088524649,4.80959,1172.4,1172.0,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610088526050,0.4015,1172.2,1172.0,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610088526252,4.00959,1172.1,1172.0,6.02569]
["bitfinex-derivatives","ETHF0:USTF0",1610088526751,4.00959,1172.1,1172.0,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610088527055,4.00959,1172.1,1171.7,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1610088527355,4.00959,1172.1,1171.4,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1610088527754,34.00959,1172.1,1171.4,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1610088528057,34.00959,1172.1,1171.4,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1610088528058,53.8164,1172.0,1171.4,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1610088528255,4.00959,1171.5,1171.4,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1610088528855,1.9575,1172.0,1171.1,50.6938]
["bitfinex-derivatives","ETHF0:USTF0",1610088529153,1.9575,1172.0,1171.1,52.6417]
["bitfinex-derivatives","ETHF0:USTF0",1610088529757,0.4015,1172.2,1171.1,52.6417]
["bitfinex-derivatives","ETHF0:USTF0",1610088530160,0.4015,1172.2,1172.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088540169,0.4015,1172.2,1172.1,5.31611337]
["bitfinex-derivatives","ETHF0:USTF0",1610088540470,0.4015,1172.2,1172.1,1.30652337]
["bitfinex-derivatives","ETHF0:USTF0",1610088541571,0.4015,1172.2,1172.0,1.30682948]
["bitfinex-derivatives","ETHF0:USTF0",1610088542174,4.00959,1172.1,1172.0,1.30682948]
["bitfinex-derivatives","ETHF0:USTF0",1610088542473,34.00959,1172.1,1172.0,1.30682948]
["bitfinex-derivatives","ETHF0:USTF0",1610088543075,34.00959,1172.1,1171.2,49.4692]
["bitfinex-derivatives","ETHF0:USTF0",1610088543277,34.00959,1172.1,1171.1,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1610088543475,34.00959,1172.1,1170.9,0.24240801]
["bitfinex-derivatives","ETHF0:USTF0",1610088543675,34.00959,1172.1,1170.7,0.48509149]
["bitfinex-derivatives","ETHF0:USTF0",1610088543676,34.00959,1172.1,1170.8,0.24271031]
["bitfinex-derivatives","ETHF0:USTF0",1610088544076,30.0,1171.9,1170.5,0.24312185]
["bitfinex-derivatives","ETHF0:USTF0",1610088544275,4.00959,1170.6,1170.5,4.25271185]
["bitfinex-derivatives","ETHF0:USTF0",1610088544576,4.00959,1170.6,1170.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088545883,70.6995,1171.6,1170.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088546082,70.6995,1171.6,1170.5,5.84759]
["bitfinex-derivatives","ETHF0:USTF0",1610088546282,4.00959,1171.1,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088546883,10.89067969,1171.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088547283,40.89067969,1171.9,1170.8,6.11109]
["bitfinex-derivatives","ETHF0:USTF0",1610088547484,32.2002,1171.9,1170.8,6.11109]
["bitfinex-derivatives","ETHF0:USTF0",1610088547886,40.89036141,1171.9,1170.8,6.11109]
["bitfinex-derivatives","ETHF0:USTF0",1610088548186,40.89036141,1171.9,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088548390,10.89036141,1171.9,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088548987,40.89036141,1171.9,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088549185,40.89036141,1171.9,1171.1,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1610088549186,32.2002,1171.9,1171.1,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1610088549485,40.89013729,1171.9,1171.1,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1610088550187,4.00959,1171.2,1171.1,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1610088550588,4.00959,1171.2,1170.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1610088552190,4.00959,1170.9,1170.5,5.84759]
["bitfinex-derivatives","ETHF0:USTF0",1610088552691,4.00959,1170.9,1170.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1610088552895,34.00959,1170.9,1169.9,0.24194168]
["bitfinex-derivatives","ETHF0:USTF0",1610088553292,34.00959,1170.9,1169.7,0.24227831]
["bitfinex-derivatives","ETHF0:USTF0",1610088553494,34.00959,1170.9,1169.5,0.24255164]
["bitfinex-derivatives","ETHF0:USTF0",1610088554292,4.00959,1169.7,1169.4,69.89419]
["bitfinex-derivatives","ETHF0:USTF0",1610088555094,2.1461,1170.7,1169.4,69.89419]
["bitfinex-derivatives","ETHF0:USTF0",1610088555293,2.1461,1170.7,1169.4,72.23589]
["bitfinex-derivatives","ETHF0:USTF0",1610088555796,8.69658139,1170.8,1169.4,72.23589]
["bitfinex-derivatives","ETHF0:USTF0",1610088555996,69.16279733,1171.0,1169.4,72.47811729]
["bitfinex-derivatives","ETHF0:USTF0",1610088556194,62.66359733,1171.0,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088556494,8.69533703,1171.1,1170.3,5.96269]
["bitfinex-derivatives","ETHF0:USTF0",1610088556694,5.24023622,1171.2,1170.3,5.96269]
["bitfinex-derivatives","ETHF0:USTF0",1610088556695,8.6944983,1171.2,1170.3,5.96269]
["bitfinex-derivatives","ETHF0:USTF0",1610088557094,10.72069938,1171.3,1170.3,5.96269]
["bitfinex-derivatives","ETHF0:USTF0",1610088557294,8.69349938,1171.3,1170.3,5.96269]
["bitfinex-derivatives","ETHF0:USTF0",1610088557595,8.69304639,1171.4,1170.3,5.96269]
["bitfinex-derivatives","ETHF0:USTF0",1610088557797,8.6926017,1171.5,1170.3,5.96269]
["bitfinex-derivatives","ETHF0:USTF0",1610088558095,10.77755454,1171.6,1170.3,5.96269]
["bitfinex-derivatives","ETHF0:USTF0",1610088558397,4.00959,1171.2,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088558997,10.77755454,1171.6,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088559199,2.0855,1171.6,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088559497,8.69061069,1171.9,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088559898,5.02276913,1171.8,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088560099,8.69042178,1171.9,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088560299,4.00959,1171.6,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088560798,4.00959,1171.6,1170.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1610088562099,30.0,1171.5,1170.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1610088562301,4.00959,1170.9,1170.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1610088564102,4.00959,1170.9,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088564304,4.00959,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088564605,4.00959,1170.9,1170.8,6.38519]
["bitfinex-derivatives","ETHF0:USTF0",1610088564806,8.6918345,1171.6,1170.8,6.38519]
["bitfinex-derivatives","ETHF0:USTF0",1610088565005,8.69142516,1171.7,1170.8,6.38519]
["bitfinex-derivatives","ETHF0:USTF0",1610088565306,46.75272659,1171.8,1170.8,6.38519]
["bitfinex-derivatives","ETHF0:USTF0",1610088565307,10.52544799,1171.8,1170.8,6.38519]
["bitfinex-derivatives","ETHF0:USTF0",1610088565506,8.69124799,1171.8,1170.8,6.38519]
["bitfinex-derivatives","ETHF0:USTF0",1610088565908,76.61598032,1171.9,1170.8,6.38519]
["bitfinex-derivatives","ETHF0:USTF0",1610088566311,76.61598032,1171.9,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088566312,4.00959,1171.3,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088567311,8.69005401,1172.0,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088567509,8.69005401,1172.0,1171.1,6.52729]
["bitfinex-derivatives","ETHF0:USTF0",1610088567711,11.60584102,1172.1,1171.1,6.52729]
["bitfinex-derivatives","ETHF0:USTF0",1610088568415,4.00959,1171.6,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088569414,8.69004102,1172.1,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088569812,8.69004102,1172.1,1171.4,6.42239]
["bitfinex-derivatives","ETHF0:USTF0",1610088570113,9.08942112,1172.2,1171.4,6.42239]
["bitfinex-derivatives","ETHF0:USTF0",1610088570313,4.00959,1171.9,1171.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088570713,4.00959,1171.9,1171.4,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1610088572416,4.00959,1171.5,1171.4,6.42239]
["bitfinex-derivatives","ETHF0:USTF0",1610088573216,8.6884804,1172.1,1171.4,6.42239]
["bitfinex-derivatives","ETHF0:USTF0",1610088573417,5.63768461,1172.2,1171.4,6.42239]
["bitfinex-derivatives","ETHF0:USTF0",1610088573418,9.08971092,1172.2,1171.4,6.42239]
["bitfinex-derivatives","ETHF0:USTF0",1610088574320,4.00959,1171.8,1171.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088578019,4.00959,1171.8,1171.4,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1610088578220,4.00959,1171.8,1171.1,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1610088578422,4.00959,1171.8,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088578722,4.00959,1171.8,1171.3,5.95819]
["bitfinex-derivatives","ETHF0:USTF0",1610088579223,9.08971092,1172.2,1171.3,5.95819]
["bitfinex-derivatives","ETHF0:USTF0",1610088579423,9.08971092,1172.2,1171.4,1.30738475]
["bitfinex-derivatives","ETHF0:USTF0",1610088579722,0.4015,1172.2,1171.4,1.30738475]
["bitfinex-derivatives","ETHF0:USTF0",1610088580421,0.4015,1172.2,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088580422,4.00959,1171.9,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088581524,0.4015,1172.2,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088581724,0.4015,1172.2,1171.7,62.70419]
["bitfinex-derivatives","ETHF0:USTF0",1610088582424,0.4015,1172.2,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088584231,0.4015,1172.2,1172.0,15.78529]
["bitfinex-derivatives","ETHF0:USTF0",1610088585328,0.4015,1172.2,1172.0,6.28019]
["bitfinex-derivatives","ETHF0:USTF0",1610088585531,0.4015,1172.2,1172.0,71.93699]
["bitfinex-derivatives","ETHF0:USTF0",1610088585728,8.68306984,1173.0,1172.0,71.93699]
["bitfinex-derivatives","ETHF0:USTF0",1610088585933,8.68306984,1173.0,1172.0,6.28019]
["bitfinex-derivatives","ETHF0:USTF0",1610088586230,38.68145993,1173.1,1172.2,67.5742]
["bitfinex-derivatives","ETHF0:USTF0",1610088586433,4.00959,1172.8,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088587332,34.00959,1172.8,1172.0,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1610088588534,4.00959,1172.5,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088588736,34.00959,1172.5,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088588936,34.00959,1172.5,1172.0,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1610088589238,34.00959,1172.5,1171.7,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1610088589438,34.00959,1172.5,1171.4,59.8493]
["bitfinex-derivatives","ETHF0:USTF0",1610088590338,4.00959,1172.0,1171.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088590539,34.00959,1172.0,1171.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088590739,34.00959,1172.0,1171.5,1.30706781]
["bitfinex-derivatives","ETHF0:USTF0",1610088591543,4.00959,1172.0,1171.5,1.30706781]
["bitfinex-derivatives","ETHF0:USTF0",1610088591745,4.00959,1172.0,1171.4,59.8493]
["bitfinex-derivatives","ETHF0:USTF0",1610088592143,8.68653336,1172.5,1171.4,59.8493]
["bitfinex-derivatives","ETHF0:USTF0",1610088592343,4.00959,1172.4,1172.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088592845,38.68451199,1172.7,1172.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088593144,30.0,1172.7,1172.2,6.69249]
["bitfinex-derivatives","ETHF0:USTF0",1610088593343,30.0,1172.8,1172.2,6.69249]
["bitfinex-derivatives","ETHF0:USTF0",1610088594446,4.00959,1172.5,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088594844,34.00959,1172.5,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088597945,34.00959,1172.5,1172.2,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610088598145,34.00959,1172.5,1171.9,66.2878]
["bitfinex-derivatives","ETHF0:USTF0",1610088598345,4.00959,1172.3,1172.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088598644,34.00959,1172.3,1172.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088598844,30.0,1172.3,1172.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088599449,30.0,1172.2,1171.9,66.2878]
["bitfinex-derivatives","ETHF0:USTF0",1610088600047,30.0,1172.2,1171.3,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1610088600247,30.0,1172.2,1171.4,56.5321]
["bitfinex-derivatives","ETHF0:USTF0",1610088600448,4.00959,1171.9,1171.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088600650,30.0,1172.1,1171.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088601547,30.0,1172.4,1171.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088602549,30.0,1172.6,1172.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088604051,30.0,1172.6,1172.0,64.8534]
["bitfinex-derivatives","ETHF0:USTF0",1610088604452,30.0,1172.1,1172.0,68.86299]
["bitfinex-derivatives","ETHF0:USTF0",1610088605958,4.00959,1172.2,1172.0,68.86299]
["bitfinex-derivatives","ETHF0:USTF0",1610088606255,38.68520062,1172.6,1172.0,68.86299]
["bitfinex-derivatives","ETHF0:USTF0",1610088606457,34.00959,1172.6,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088606859,4.00959,1172.6,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088607060,1.8652,1172.7,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088607359,8.68427129,1172.8,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088607560,30.0,1173.0,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088607861,30.0,1173.0,1172.5,63.48719]
["bitfinex-derivatives","ETHF0:USTF0",1610088608059,8.68220274,1173.1,1172.5,63.48719]
["bitfinex-derivatives","ETHF0:USTF0",1610088608259,30.0,1173.2,1172.5,63.48719]
["bitfinex-derivatives","ETHF0:USTF0",1610088608459,30.0,1173.2,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088608660,30.0,1173.2,1173.1,6.51199]
["bitfinex-derivatives","ETHF0:USTF0",1610088609361,30.0,1173.2,1173.1,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610088610061,30.0,1173.2,1172.8,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1610088610260,37.32328288,1173.2,1172.8,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1610088610459,34.00959,1172.9,1172.8,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1610088611159,30.0,1172.9,1172.8,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1610088611561,8.6825614,1173.1,1172.8,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1610088611860,8.68184581,1173.2,1172.8,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1610088612160,30.0,1173.2,1172.8,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1610088612662,8.68183019,1173.3,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088616564,4.00959,1173.2,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088618065,8.68088739,1173.3,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088618368,8.67977269,1173.5,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088618666,8.67977269,1173.5,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088618866,8.67977269,1173.5,1173.2,5.84509]
["bitfinex-derivatives","ETHF0:USTF0",1610088619068,12.6884642,1173.6,1173.2,5.84509]
["bitfinex-derivatives","ETHF0:USTF0",1610088619769,8.6788742,1173.6,1173.2,5.84509]
["bitfinex-derivatives","ETHF0:USTF0",1610088620170,5.23009993,1173.8,1173.2,61.55579]
["bitfinex-derivatives","ETHF0:USTF0",1610088620171,8.67799635,1173.7,1173.2,61.55579]
["bitfinex-derivatives","ETHF0:USTF0",1610088620671,8.67714257,1173.8,1173.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088620869,10.19211628,1174.2,1173.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088620870,8.67512615,1174.1,1173.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088621069,8.67512615,1174.1,1173.8,64.6966]
["bitfinex-derivatives","ETHF0:USTF0",1610088621270,8.67376154,1174.4,1173.8,64.6966]
["bitfinex-derivatives","ETHF0:USTF0",1610088621970,8.67289238,1174.6,1173.8,64.6966]
["bitfinex-derivatives","ETHF0:USTF0",1610088622270,8.67211881,1174.7,1173.8,64.6966]
["bitfinex-derivatives","ETHF0:USTF0",1610088622470,4.00959,1174.6,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088622670,12.68107475,1174.6,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088622874,8.67148475,1174.6,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088624071,8.67116194,1174.7,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088624273,8.67116194,1174.7,1174.4,6.04519]
["bitfinex-derivatives","ETHF0:USTF0",1610088624471,8.67116194,1174.7,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088625070,8.67116194,1174.7,1174.4,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1610088625774,8.67154995,1174.6,1174.4,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1610088626273,8.67175616,1174.5,1174.4,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1610088626474,12.68134616,1174.5,1174.4,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1610088628573,42.68134616,1174.5,1174.4,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1610088628773,34.79279624,1174.5,1174.4,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1610088629074,41.3251401,1174.5,1174.4,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1610088629476,36.09822067,1174.5,1173.9,59.5098]
["bitfinex-derivatives","ETHF0:USTF0",1610088629879,30.0,1174.0,1173.9,59.5098]
["bitfinex-derivatives","ETHF0:USTF0",1610088630178,38.67567851,1174.0,1173.6,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1610088630381,37.31833505,1174.0,1173.2,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1610088630579,37.31833505,1174.0,1173.0,57.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610088630580,4.00959,1173.7,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088630782,30.0,1173.6,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088631382,38.67850962,1173.6,1173.0,57.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610088631683,8.67901176,1173.5,1173.0,57.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610088631881,30.0,1173.4,1173.0,57.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610088632283,8.67901176,1173.5,1173.0,57.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610088632482,4.00959,1173.2,1173.0,57.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610088632681,8.67939126,1173.4,1173.0,57.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610088632882,5.23062651,1173.5,1173.0,57.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610088632883,8.67912966,1173.5,1173.0,57.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610088633687,8.67878678,1173.6,1173.0,57.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610088634182,5.23026223,1173.7,1173.0,57.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610088634183,8.67792175,1173.7,1173.0,57.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610088634582,4.00959,1173.6,1173.0,57.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610088635583,12.68788423,1173.6,1173.0,57.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610088635783,42.68788423,1173.6,1173.0,57.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610088636187,12.68788423,1173.6,1173.0,57.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610088636485,8.67866698,1173.5,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088636685,8.67841945,1173.6,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088636888,8.67841945,1173.6,1173.0,57.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610088637088,38.67841945,1173.6,1173.1,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1610088637589,8.67912239,1173.5,1173.1,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1610088637889,38.67962352,1173.4,1173.1,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1610088638590,34.00959,1173.2,1173.1,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1610088638793,42.69054378,1173.2,1173.1,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1610088639390,52.13254378,1173.2,1172.8,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1610088639691,64.3444,1173.0,1171.5,0.23981035]
["bitfinex-derivatives","ETHF0:USTF0",1610088639890,38.68265296,1172.9,1171.3,0.24026778]
["bitfinex-derivatives","ETHF0:USTF0",1610088640290,38.68265296,1172.9,1171.6,1.30685422]
["bitfinex-derivatives","ETHF0:USTF0",1610088640595,4.00959,1172.1,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088641191,34.00959,1172.1,1171.6,3.31975422]
["bitfinex-derivatives","ETHF0:USTF0",1610088642191,4.00959,1172.1,1171.6,3.31975422]
["bitfinex-derivatives","ETHF0:USTF0",1610088642391,34.00959,1172.1,1171.6,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1610088642592,4.00959,1171.7,1171.6,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1610088643393,30.0,1172.2,1171.6,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1610088644391,30.0,1172.4,1171.6,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1610088644593,30.0,1172.2,1171.6,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1610088645494,30.0,1172.1,1171.6,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1610088645694,30.0,1172.1,1171.4,62.6937]
["bitfinex-derivatives","ETHF0:USTF0",1610088646696,30.0,1172.0,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088647598,30.0,1172.2,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088648199,30.0,1172.2,1171.5,6.01329]
["bitfinex-derivatives","ETHF0:USTF0",1610088648600,30.0,1172.2,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088649100,30.0,1172.1,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088650299,30.0,1172.0,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088650601,4.00959,1171.8,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088651602,30.0,1172.3,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088651805,5.02021677,1172.4,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088652108,8.68527138,1172.6,1171.9,56.0277]
["bitfinex-derivatives","ETHF0:USTF0",1610088652303,8.68527138,1172.6,1171.9,59.001]
["bitfinex-derivatives","ETHF0:USTF0",1610088652806,38.68304833,1172.9,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088653004,38.68304833,1172.9,1172.5,6.66859]
["bitfinex-derivatives","ETHF0:USTF0",1610088653206,8.68267537,1173.0,1172.5,6.66859]
["bitfinex-derivatives","ETHF0:USTF0",1610088653407,8.68211905,1173.1,1172.5,6.66859]
["bitfinex-derivatives","ETHF0:USTF0",1610088653604,8.68211905,1173.1,1172.5,73.18669]
["bitfinex-derivatives","ETHF0:USTF0",1610088653804,8.68110632,1173.2,1172.5,73.18669]
["bitfinex-derivatives","ETHF0:USTF0",1610088654104,8.68061558,1173.3,1172.5,73.18669]
["bitfinex-derivatives","ETHF0:USTF0",1610088654603,34.00959,1173.1,1172.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088655905,34.00959,1173.1,1172.5,69.1771]
["bitfinex-derivatives","ETHF0:USTF0",1610088656406,34.00959,1173.1,1172.5,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1610088656605,4.00959,1172.6,1172.5,6.66859]
["bitfinex-derivatives","ETHF0:USTF0",1610088656807,34.00959,1172.6,1172.5,6.66859]
["bitfinex-derivatives","ETHF0:USTF0",1610088657009,34.00959,1172.6,1172.5,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1610088658214,34.00959,1172.6,1172.0,56.4473]
["bitfinex-derivatives","ETHF0:USTF0",1610088658710,30.0,1172.5,1172.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088659810,30.0,1172.8,1172.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088660111,30.0,1172.8,1172.2,6.24169]
["bitfinex-derivatives","ETHF0:USTF0",1610088660710,38.6831741,1172.8,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088660910,38.6831741,1172.8,1172.2,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1610088662712,34.00959,1172.3,1172.2,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1610088664214,34.00959,1172.3,1171.9,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610088664415,34.00959,1172.3,1171.5,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1610088664614,30.0,1171.5,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088664813,30.0,1171.5,1170.8,0.24213014]
["bitfinex-derivatives","ETHF0:USTF0",1610088665017,30.0,1171.5,1170.8,50.1858]
["bitfinex-derivatives","ETHF0:USTF0",1610088665615,30.0,1171.5,1170.5,0.24249448]
["bitfinex-derivatives","ETHF0:USTF0",1610088665916,30.0,1171.5,1170.4,0.24242543]
["bitfinex-derivatives","ETHF0:USTF0",1610088666116,30.0,1171.5,1170.3,0.2424419]
["bitfinex-derivatives","ETHF0:USTF0",1610088666516,30.0,1171.5,1170.2,0.24259246]
["bitfinex-derivatives","ETHF0:USTF0",1610088666718,34.00959,1170.7,1170.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088667216,30.0,1170.7,1170.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088667419,30.0,1171.2,1170.5,75.00309]
["bitfinex-derivatives","ETHF0:USTF0",1610088667618,30.0,1171.6,1170.5,77.79609]
["bitfinex-derivatives","ETHF0:USTF0",1610088667818,30.0,1171.1,1170.5,77.79609]
["bitfinex-derivatives","ETHF0:USTF0",1610088668721,4.00959,1170.9,1170.5,77.79609]
["bitfinex-derivatives","ETHF0:USTF0",1610088670420,30.0,1171.6,1170.5,77.79609]
["bitfinex-derivatives","ETHF0:USTF0",1610088670620,4.00959,1171.2,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088671222,34.00959,1171.2,1170.5,73.7865]
["bitfinex-derivatives","ETHF0:USTF0",1610088672726,4.00959,1170.7,1170.5,77.79609]
["bitfinex-derivatives","ETHF0:USTF0",1610088673024,4.00959,1170.7,1170.5,6.80259]
["bitfinex-derivatives","ETHF0:USTF0",1610088673926,34.00959,1170.7,1170.5,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1610088674125,34.00959,1170.7,1170.1,57.7056]
["bitfinex-derivatives","ETHF0:USTF0",1610088674726,30.0,1170.7,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088675025,30.0,1171.4,1170.6,6.14329]
["bitfinex-derivatives","ETHF0:USTF0",1610088675927,30.0,1171.3,1170.6,6.14329]
["bitfinex-derivatives","ETHF0:USTF0",1610088676729,4.00959,1171.2,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088676928,30.0,1171.7,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088677328,30.0,1171.7,1171.1,6.69789]
["bitfinex-derivatives","ETHF0:USTF0",1610088678230,30.0,1171.6,1171.1,6.69789]
["bitfinex-derivatives","ETHF0:USTF0",1610088678729,34.00959,1171.5,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088679629,34.00959,1171.5,1171.1,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1610088680633,4.00959,1171.2,1171.1,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1610088682636,4.00959,1171.2,1170.6,61.8417]
["bitfinex-derivatives","ETHF0:USTF0",1610088684036,34.00959,1171.2,1170.6,61.8417]
["bitfinex-derivatives","ETHF0:USTF0",1610088684736,4.00959,1171.2,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088686939,4.00959,1171.2,1170.6,61.8417]
["bitfinex-derivatives","ETHF0:USTF0",1610088687941,34.00959,1171.2,1170.6,61.8417]
["bitfinex-derivatives","ETHF0:USTF0",1610088688143,34.00959,1171.2,1170.6,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1610088688343,34.00959,1171.2,1170.0,60.66642108]
["bitfinex-derivatives","ETHF0:USTF0",1610088688546,34.00959,1171.2,1170.0,60.4236]
["bitfinex-derivatives","ETHF0:USTF0",1610088688845,38.69438841,1171.2,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088689046,38.69438841,1171.2,1170.2,6.43829]
["bitfinex-derivatives","ETHF0:USTF0",1610088689745,38.69438841,1171.2,1170.2,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1610088690046,8.69548935,1171.1,1170.2,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1610088690245,30.0,1171.0,1170.2,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1610088690548,38.69572734,1171.0,1170.2,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1610088690747,4.00959,1170.3,1170.2,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1610088691345,4.00959,1170.3,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088692746,2.631,1170.8,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088693649,2.631,1170.8,1170.4,57.3159]
["bitfinex-derivatives","ETHF0:USTF0",1610088694148,2.9685,1171.1,1170.4,57.3159]
["bitfinex-derivatives","ETHF0:USTF0",1610088694349,8.69328049,1171.4,1170.4,57.3159]
["bitfinex-derivatives","ETHF0:USTF0",1610088694547,38.69301862,1171.5,1170.4,57.3159]
["bitfinex-derivatives","ETHF0:USTF0",1610088694748,4.00959,1171.3,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088696049,4.00959,1171.3,1170.4,57.3159]
["bitfinex-derivatives","ETHF0:USTF0",1610088696748,4.00959,1171.1,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088697449,8.69206917,1171.5,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088697648,38.6919589,1171.6,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088697847,38.6919589,1171.6,1170.9,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1610088698351,30.0,1171.4,1170.9,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1610088698849,4.00959,1171.0,1170.9,6.16359]
["bitfinex-derivatives","ETHF0:USTF0",1610088699550,8.69215567,1171.5,1170.9,14.21779]
["bitfinex-derivatives","ETHF0:USTF0",1610088699751,8.69215567,1171.5,1170.9,6.16359]
["bitfinex-derivatives","ETHF0:USTF0",1610088700150,8.6912987,1171.7,1171.0,67.7826]
["bitfinex-derivatives","ETHF0:USTF0",1610088700852,4.00959,1171.6,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088702253,34.00959,1171.6,1171.0,67.7826]
["bitfinex-derivatives","ETHF0:USTF0",1610088702851,30.0,1171.6,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088704451,8.69050667,1171.8,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088704452,30.0,1171.5,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088704852,4.00959,1171.3,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088705053,4.00959,1171.3,1171.0,67.7826]
["bitfinex-derivatives","ETHF0:USTF0",1610088706858,4.00959,1171.3,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088707858,34.00959,1171.3,1170.9,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1610088708161,34.00959,1171.3,1170.8,51.235]
["bitfinex-derivatives","ETHF0:USTF0",1610088708957,4.00959,1170.9,1170.8,51.235]
["bitfinex-derivatives","ETHF0:USTF0",1610088711462,8.69300441,1171.4,1170.8,51.235]
["bitfinex-derivatives","ETHF0:USTF0",1610088711662,11.66921016,1171.5,1170.8,51.235]
["bitfinex-derivatives","ETHF0:USTF0",1610088712364,8.69172975,1171.6,1170.8,51.235]
["bitfinex-derivatives","ETHF0:USTF0",1610088712562,8.69155012,1171.7,1170.8,51.235]
["bitfinex-derivatives","ETHF0:USTF0",1610088712762,38.69155012,1171.7,1170.8,51.235]
["bitfinex-derivatives","ETHF0:USTF0",1610088712962,38.69155012,1171.7,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088713964,30.0,1171.6,1171.2,69.74899]
["bitfinex-derivatives","ETHF0:USTF0",1610088714165,8.69155012,1171.7,1171.2,69.74899]
["bitfinex-derivatives","ETHF0:USTF0",1610088714867,30.0,1171.7,1171.2,69.74899]
["bitfinex-derivatives","ETHF0:USTF0",1610088715066,4.00959,1171.3,1171.2,69.74899]
["bitfinex-derivatives","ETHF0:USTF0",1610088715465,30.0,1171.7,1171.2,69.74899]
["bitfinex-derivatives","ETHF0:USTF0",1610088715866,38.68991398,1171.9,1171.2,69.74899]
["bitfinex-derivatives","ETHF0:USTF0",1610088716965,4.00959,1171.6,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088717166,4.00959,1171.6,1171.2,65.7394]
["bitfinex-derivatives","ETHF0:USTF0",1610088717167,34.00959,1171.6,1171.2,65.7394]
["bitfinex-derivatives","ETHF0:USTF0",1610088718970,34.00959,1171.3,1171.2,65.7394]
["bitfinex-derivatives","ETHF0:USTF0",1610088719169,34.00959,1171.3,1171.0,6.53609]
["bitfinex-derivatives","ETHF0:USTF0",1610088719569,34.00959,1171.3,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088719872,34.00959,1171.3,1170.7,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1610088720068,34.00959,1171.3,1170.3,60.864]
["bitfinex-derivatives","ETHF0:USTF0",1610088720369,34.00959,1171.3,1170.3,11.8016]
["bitfinex-derivatives","ETHF0:USTF0",1610088720568,30.0,1170.9,1170.3,11.8016]
["bitfinex-derivatives","ETHF0:USTF0",1610088721071,34.00959,1170.4,1170.3,15.81119]
["bitfinex-derivatives","ETHF0:USTF0",1610088721271,4.00959,1170.4,1170.3,15.81119]
["bitfinex-derivatives","ETHF0:USTF0",1610088721474,30.0,1170.6,1170.3,15.81119]
["bitfinex-derivatives","ETHF0:USTF0",1610088722175,30.0,1171.1,1170.3,15.81119]
["bitfinex-derivatives","ETHF0:USTF0",1610088722475,38.694673,1171.1,1170.3,15.81119]
["bitfinex-derivatives","ETHF0:USTF0",1610088723074,4.00959,1170.7,1170.3,15.81119]
["bitfinex-derivatives","ETHF0:USTF0",1610088723577,8.694673,1171.1,1170.3,15.81119]
["bitfinex-derivatives","ETHF0:USTF0",1610088723778,38.69424905,1171.2,1170.3,82.01899]
["bitfinex-derivatives","ETHF0:USTF0",1610088723981,8.69424905,1171.2,1170.3,82.01899]
["bitfinex-derivatives","ETHF0:USTF0",1610088724182,15.64064286,1171.3,1170.3,82.01899]
["bitfinex-derivatives","ETHF0:USTF0",1610088724183,8.69338196,1171.3,1170.3,82.01899]
["bitfinex-derivatives","ETHF0:USTF0",1610088724585,35.239058,1171.4,1170.3,82.01899]
["bitfinex-derivatives","ETHF0:USTF0",1610088724586,30.0,1171.4,1170.3,82.01899]
["bitfinex-derivatives","ETHF0:USTF0",1610088724986,4.00959,1171.3,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088725387,30.0,1171.6,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088725586,8.69092857,1171.7,1171.4,60.1968]
["bitfinex-derivatives","ETHF0:USTF0",1610088725787,8.69012624,1171.8,1171.4,60.1968]
["bitfinex-derivatives","ETHF0:USTF0",1610088725987,10.5251495,1171.9,1171.4,60.1968]
["bitfinex-derivatives","ETHF0:USTF0",1610088726289,8.6889495,1171.9,1171.4,60.1968]
["bitfinex-derivatives","ETHF0:USTF0",1610088726490,38.68816904,1172.1,1171.4,60.1968]
["bitfinex-derivatives","ETHF0:USTF0",1610088726689,30.0,1172.1,1171.4,60.1968]
["bitfinex-derivatives","ETHF0:USTF0",1610088726988,8.68782055,1172.2,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088727389,8.68684024,1172.3,1172.0,6.59379]
["bitfinex-derivatives","ETHF0:USTF0",1610088727593,8.68684024,1172.3,1172.0,56.64909]
["bitfinex-derivatives","ETHF0:USTF0",1610088727790,8.68576842,1172.4,1172.0,56.64909]
["bitfinex-derivatives","ETHF0:USTF0",1610088727992,8.6849334,1172.5,1172.0,56.64909]
["bitfinex-derivatives","ETHF0:USTF0",1610088728492,8.68452454,1172.6,1172.0,56.64909]
["bitfinex-derivatives","ETHF0:USTF0",1610088728692,8.68410318,1172.7,1172.0,56.64909]
["bitfinex-derivatives","ETHF0:USTF0",1610088729093,5.23346616,1172.8,1172.0,56.64909]
["bitfinex-derivatives","ETHF0:USTF0",1610088729094,12.69340155,1172.8,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088729291,8.68381155,1172.8,1172.6,5.85139]
["bitfinex-derivatives","ETHF0:USTF0",1610088729492,8.68381155,1172.8,1172.6,64.22509]
["bitfinex-derivatives","ETHF0:USTF0",1610088729695,8.68265569,1172.9,1172.6,64.22509]
["bitfinex-derivatives","ETHF0:USTF0",1610088730393,8.68137902,1173.0,1172.6,64.22509]
["bitfinex-derivatives","ETHF0:USTF0",1610088730893,8.67940668,1173.3,1172.6,5.85139]
["bitfinex-derivatives","ETHF0:USTF0",1610088731095,8.67891264,1173.4,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088731295,8.67871782,1173.5,1173.2,5.85079]
["bitfinex-derivatives","ETHF0:USTF0",1610088731795,8.67871782,1173.5,1173.3,7.2022]
["bitfinex-derivatives","ETHF0:USTF0",1610088732995,8.67871782,1173.5,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088733596,5.23022068,1173.6,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088734197,8.67835837,1173.5,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088734596,8.67835837,1173.5,1173.3,7.2022]
["bitfinex-derivatives","ETHF0:USTF0",1610088734997,8.67835837,1173.5,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088735599,5.23015252,1173.5,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088735998,5.23015252,1173.5,1173.3,7.2022]
["bitfinex-derivatives","ETHF0:USTF0",1610088736198,35.23015252,1173.5,1173.2,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1610088736399,30.0,1173.3,1172.6,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1610088736606,38.68001332,1173.3,1172.5,50.3403]
["bitfinex-derivatives","ETHF0:USTF0",1610088737105,12.68989266,1173.2,1172.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088737304,12.68989266,1173.2,1172.5,50.3403]
["bitfinex-derivatives","ETHF0:USTF0",1610088737702,8.68069552,1173.1,1172.5,50.3403]
["bitfinex-derivatives","ETHF0:USTF0",1610088738002,12.68990063,1173.2,1172.5,50.3403]
["bitfinex-derivatives","ETHF0:USTF0",1610088738202,12.68990063,1173.2,1172.5,53.2549]
["bitfinex-derivatives","ETHF0:USTF0",1610088738407,8.68031063,1173.2,1172.5,53.2549]
["bitfinex-derivatives","ETHF0:USTF0",1610088738802,5.23118058,1173.3,1172.5,53.2549]
["bitfinex-derivatives","ETHF0:USTF0",1610088738803,8.6794559,1173.3,1172.5,53.2549]
["bitfinex-derivatives","ETHF0:USTF0",1610088739003,12.6890459,1173.3,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088739504,12.6890459,1173.3,1172.9,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1610088740004,8.67989597,1173.2,1172.9,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1610088740404,38.67989597,1173.2,1172.9,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1610088740905,38.67989597,1173.2,1172.5,53.2549]
["bitfinex-derivatives","ETHF0:USTF0",1610088740906,30.0,1173.0,1172.5,53.2549]
["bitfinex-derivatives","ETHF0:USTF0",1610088741105,30.0,1172.8,1172.5,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1610088741705,38.68220845,1172.8,1172.5,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1610088742107,38.68220845,1172.8,1172.0,59.138]
["bitfinex-derivatives","ETHF0:USTF0",1610088742506,30.0,1172.6,1172.0,59.138]
["bitfinex-derivatives","ETHF0:USTF0",1610088742804,8.68297534,1172.7,1172.0,59.138]
["bitfinex-derivatives","ETHF0:USTF0",1610088743105,12.69256534,1172.7,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088743304,8.68297534,1172.7,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088743605,8.68188936,1172.9,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088743806,30.0,1172.9,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088744005,30.0,1172.9,1172.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1610088744208,38.68166741,1172.9,1172.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1610088744708,8.68166741,1172.9,1172.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1610088745108,4.00959,1172.8,1172.3,6.57459]
["bitfinex-derivatives","ETHF0:USTF0",1610088746108,8.68166741,1172.9,1172.3,6.57459]
["bitfinex-derivatives","ETHF0:USTF0",1610088746309,8.68106215,1173.0,1172.3,6.57459]
["bitfinex-derivatives","ETHF0:USTF0",1610088746511,8.68106215,1173.0,1172.4,51.927]
["bitfinex-derivatives","ETHF0:USTF0",1610088747109,4.00959,1173.0,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088747411,34.00959,1173.0,1172.8,6.41579]
["bitfinex-derivatives","ETHF0:USTF0",1610088747710,42.68979114,1173.0,1172.8,6.41579]
["bitfinex-derivatives","ETHF0:USTF0",1610088747910,42.68979114,1173.0,1172.8,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1610088748112,12.68979114,1173.0,1172.8,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1610088748313,12.68979114,1173.0,1172.4,51.927]
["bitfinex-derivatives","ETHF0:USTF0",1610088748513,12.68979114,1173.0,1172.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1610088748713,12.68979114,1173.0,1172.1,48.4691]
["bitfinex-derivatives","ETHF0:USTF0",1610088748914,8.68020114,1173.0,1172.1,48.4691]
["bitfinex-derivatives","ETHF0:USTF0",1610088749115,8.68020114,1173.0,1172.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088749514,8.67937575,1173.1,1172.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088750915,8.67873853,1173.3,1172.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088751115,8.67873853,1173.3,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088752918,8.67873853,1173.3,1173.0,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1610088753118,0.78379373,1173.3,1173.0,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1610088753319,8.67911529,1173.2,1173.0,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1610088753921,38.67911529,1173.2,1172.7,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1610088754122,30.0,1173.0,1172.7,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1610088754323,2.09060362,1172.9,1172.4,59.4066]
["bitfinex-derivatives","ETHF0:USTF0",1610088754621,2.09060362,1172.9,1171.7,166.9556]
["bitfinex-derivatives","ETHF0:USTF0",1610088754622,38.68123154,1172.9,1171.7,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1610088754821,8.68123154,1172.9,1171.8,65.1191]
["bitfinex-derivatives","ETHF0:USTF0",1610088755021,4.00959,1172.7,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088756322,4.00959,1172.7,1171.8,65.1191]
["bitfinex-derivatives","ETHF0:USTF0",1610088756522,4.00959,1172.7,1171.7,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1610088756722,4.00959,1172.7,1171.7,64.0763]
["bitfinex-derivatives","ETHF0:USTF0",1610088757122,4.00959,1172.5,1172.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088757422,34.00959,1172.5,1171.3,0.24624845]
["bitfinex-derivatives","ETHF0:USTF0",1610088757824,34.00959,1172.5,1171.2,0.24657281]
["bitfinex-derivatives","ETHF0:USTF0",1610088758122,41.97289,1172.5,1171.1,0.24669249]
["bitfinex-derivatives","ETHF0:USTF0",1610088758523,50.6570297,1172.5,1171.0,0.24702024]
["bitfinex-derivatives","ETHF0:USTF0",1610088758923,8.68574568,1172.4,1170.9,0.24734459]
["bitfinex-derivatives","ETHF0:USTF0",1610088759123,4.00959,1171.6,1170.9,0.24734459]
["bitfinex-derivatives","ETHF0:USTF0",1610088759324,4.00959,1171.6,1170.6,0.24782883]
["bitfinex-derivatives","ETHF0:USTF0",1610088759325,30.0,1171.5,1170.6,0.24782883]
["bitfinex-derivatives","ETHF0:USTF0",1610088759626,4.00959,1171.6,1170.5,0.24816987]
["bitfinex-derivatives","ETHF0:USTF0",1610088759827,4.00959,1171.6,1170.5,2.74216987]
["bitfinex-derivatives","ETHF0:USTF0",1610088760326,4.00959,1171.6,1170.5,11.68566987]
["bitfinex-derivatives","ETHF0:USTF0",1610088760930,44.18669,1171.6,1170.5,11.68566987]
["bitfinex-derivatives","ETHF0:USTF0",1610088761127,4.00959,1171.1,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088763329,4.00959,1171.1,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088765932,4.00959,1171.1,1170.9,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1610088768337,30.0,1171.0,1170.9,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1610088768537,30.0,1171.0,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088769138,4.00959,1170.9,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088769741,30.0,1171.5,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088770541,40.1771,1171.6,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088771141,30.0,1171.3,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088771341,30.0,1171.3,1170.5,11.68740908]
["bitfinex-derivatives","ETHF0:USTF0",1610088771643,30.0,1171.3,1170.5,11.4375]
["bitfinex-derivatives","ETHF0:USTF0",1610088773142,4.00959,1170.9,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088775646,34.00959,1170.9,1170.5,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1610088775946,34.00959,1170.9,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610088776844,34.00959,1170.9,1170.4,1.30827811]
["bitfinex-derivatives","ETHF0:USTF0",1610088777144,4.00959,1170.5,1170.4,1.30827811]
["bitfinex-derivatives","ETHF0:USTF0",1610088777444,34.00959,1170.5,1170.4,1.30827811]
["bitfinex-derivatives","ETHF0:USTF0",1610088778144,34.00959,1170.5,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610088779646,4.00959,1170.5,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610088780147,34.00959,1170.5,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610088781047,4.00959,1170.5,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610088781347,11.57627904,1171.1,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610088781549,2.8808,1171.1,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610088781747,8.69432391,1171.2,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610088782047,8.69322125,1171.3,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610088782248,91.7256,1171.4,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610088782446,30.0,1171.3,1170.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610088783247,30.0,1171.3,1170.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088783248,4.00959,1171.1,1170.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088785146,4.00959,1171.3,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088785347,4.00959,1171.3,1170.8,6.19139]
["bitfinex-derivatives","ETHF0:USTF0",1610088786254,34.00959,1171.3,1170.8,6.19139]
["bitfinex-derivatives","ETHF0:USTF0",1610088787151,4.00959,1170.9,1170.8,6.19139]
["bitfinex-derivatives","ETHF0:USTF0",1610088787750,8.69067107,1171.7,1170.8,6.19139]
["bitfinex-derivatives","ETHF0:USTF0",1610088788054,8.68988607,1171.8,1170.8,6.19139]
["bitfinex-derivatives","ETHF0:USTF0",1610088788254,8.68988607,1171.8,1170.9,58.9498]
["bitfinex-derivatives","ETHF0:USTF0",1610088788454,8.68854019,1171.9,1170.9,58.9498]
["bitfinex-derivatives","ETHF0:USTF0",1610088788862,8.68731244,1172.1,1170.9,58.9498]
["bitfinex-derivatives","ETHF0:USTF0",1610088789056,8.68627611,1172.3,1170.9,59.19902177]
["bitfinex-derivatives","ETHF0:USTF0",1610088789259,30.0,1172.2,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088789656,4.00959,1172.3,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088789856,8.68543925,1172.4,1171.7,6.04809]
["bitfinex-derivatives","ETHF0:USTF0",1610088790057,35.23427133,1172.5,1171.7,6.04809]
["bitfinex-derivatives","ETHF0:USTF0",1610088790058,38.68428866,1172.5,1171.7,6.04809]
["bitfinex-derivatives","ETHF0:USTF0",1610088790257,8.68428866,1172.5,1171.7,6.04809]
["bitfinex-derivatives","ETHF0:USTF0",1610088790459,38.68424337,1172.6,1171.7,6.04809]
["bitfinex-derivatives","ETHF0:USTF0",1610088791061,30.0,1172.6,1171.7,6.04809]
["bitfinex-derivatives","ETHF0:USTF0",1610088791260,34.00959,1172.3,1172.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088792259,4.00959,1172.3,1172.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088792460,34.00959,1172.3,1172.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088792759,38.68348215,1172.6,1172.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088792960,38.68348215,1172.6,1172.1,6.91499]
["bitfinex-derivatives","ETHF0:USTF0",1610088793260,4.00959,1172.4,1172.1,6.91499]
["bitfinex-derivatives","ETHF0:USTF0",1610088794066,34.00959,1172.4,1172.1,6.91499]
["bitfinex-derivatives","ETHF0:USTF0",1610088794865,4.00959,1172.4,1172.1,6.91499]
["bitfinex-derivatives","ETHF0:USTF0",1610088795267,42.69319393,1172.6,1172.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088795467,34.00959,1172.6,1172.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088795668,4.00959,1172.6,1172.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088797166,34.00959,1172.6,1172.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088797368,34.00959,1172.6,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088797567,34.00959,1172.6,1172.5,6.77149]
["bitfinex-derivatives","ETHF0:USTF0",1610088797771,34.00959,1172.6,1172.5,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1610088798469,41.56936482,1172.6,1172.5,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1610088798767,41.56936482,1172.6,1172.1,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1610088798969,41.56936482,1172.6,1171.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1610088799170,41.56936482,1172.6,1171.6,49.4168]
["bitfinex-derivatives","ETHF0:USTF0",1610088799370,4.00959,1171.9,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088799969,34.00959,1171.9,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088800471,34.00959,1171.9,1171.3,61.8484]
["bitfinex-derivatives","ETHF0:USTF0",1610088800970,4.00959,1171.9,1171.3,61.8484]
["bitfinex-derivatives","ETHF0:USTF0",1610088801271,4.00959,1171.6,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088802973,34.00959,1171.6,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088803877,4.00959,1171.6,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088804378,34.00959,1171.6,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088804678,34.00959,1171.6,1170.8,2.42920348]
["bitfinex-derivatives","ETHF0:USTF0",1610088805184,34.00959,1171.6,1170.8,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1610088805376,34.00959,1171.6,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088805377,4.00959,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088808181,8.69124876,1171.6,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088808381,8.69005563,1171.7,1170.8,6.59989]
["bitfinex-derivatives","ETHF0:USTF0",1610088808782,38.68980887,1171.8,1170.8,6.59989]
["bitfinex-derivatives","ETHF0:USTF0",1610088809282,4.00959,1171.3,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088809683,8.68965634,1171.9,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088809884,8.68965634,1171.9,1171.1,6.34649]
["bitfinex-derivatives","ETHF0:USTF0",1610088810184,8.68805401,1172.1,1171.3,69.8282]
["bitfinex-derivatives","ETHF0:USTF0",1610088810585,8.68749003,1172.2,1171.3,69.8282]
["bitfinex-derivatives","ETHF0:USTF0",1610088811084,7.32761802,1172.4,1171.3,69.8282]
["bitfinex-derivatives","ETHF0:USTF0",1610088811085,8.68525359,1172.4,1171.3,69.8282]
["bitfinex-derivatives","ETHF0:USTF0",1610088811283,8.68525359,1172.4,1172.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088811587,4.00959,1172.5,1172.2,6.29089]
["bitfinex-derivatives","ETHF0:USTF0",1610088812487,34.00959,1172.5,1172.2,6.29089]
["bitfinex-derivatives","ETHF0:USTF0",1610088813387,4.00959,1172.3,1172.2,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610088813587,34.00959,1172.3,1172.2,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610088815093,42.69591533,1172.3,1172.2,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610088815292,4.00959,1171.8,1171.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088815495,7.56444809,1172.3,1171.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088815692,5.7574959,1172.2,1171.6,6.18119]
["bitfinex-derivatives","ETHF0:USTF0",1610088815892,8.68592252,1172.2,1171.6,6.18119]
["bitfinex-derivatives","ETHF0:USTF0",1610088816391,37.32711646,1172.4,1171.6,6.18119]
["bitfinex-derivatives","ETHF0:USTF0",1610088816392,38.68521873,1172.4,1171.6,6.18119]
["bitfinex-derivatives","ETHF0:USTF0",1610088816592,30.0,1172.4,1171.6,6.18119]
["bitfinex-derivatives","ETHF0:USTF0",1610088816892,38.68515229,1172.5,1171.6,6.18119]
["bitfinex-derivatives","ETHF0:USTF0",1610088817396,4.00959,1172.4,1172.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088818691,8.68515229,1172.5,1172.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088818892,8.68515229,1172.5,1172.2,6.49799]
["bitfinex-derivatives","ETHF0:USTF0",1610088819192,38.68388481,1172.6,1172.2,6.49799]
["bitfinex-derivatives","ETHF0:USTF0",1610088819395,30.0,1172.6,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088819594,38.68349575,1172.7,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088820096,43.91669343,1172.7,1172.2,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1610088820394,38.68371739,1172.6,1172.2,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1610088821396,38.68371739,1172.6,1172.2,6.49799]
["bitfinex-derivatives","ETHF0:USTF0",1610088821397,4.00959,1172.3,1172.2,6.49799]
["bitfinex-derivatives","ETHF0:USTF0",1610088821697,8.68371739,1172.6,1172.2,6.49799]
["bitfinex-derivatives","ETHF0:USTF0",1610088822600,8.68331173,1172.7,1172.2,6.49799]
["bitfinex-derivatives","ETHF0:USTF0",1610088822800,8.68188991,1172.8,1172.2,6.49799]
["bitfinex-derivatives","ETHF0:USTF0",1610088823200,8.68148393,1173.0,1172.2,6.49799]
["bitfinex-derivatives","ETHF0:USTF0",1610088823401,8.68148393,1173.0,1172.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088823800,8.68064664,1173.1,1172.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088824200,8.68064664,1173.1,1172.9,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1610088824401,38.68064664,1173.1,1172.9,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1610088825303,8.68038933,1173.0,1172.9,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1610088825502,8.68038933,1173.0,1172.9,6.42519]
["bitfinex-derivatives","ETHF0:USTF0",1610088825801,8.67949389,1173.1,1172.9,6.42519]
["bitfinex-derivatives","ETHF0:USTF0",1610088827410,12.68908389,1173.1,1172.9,6.42519]
["bitfinex-derivatives","ETHF0:USTF0",1610088827708,12.68908389,1173.1,1172.9,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1610088827911,8.68003413,1173.0,1172.9,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1610088829212,8.68003413,1173.0,1172.7,48.9317]
["bitfinex-derivatives","ETHF0:USTF0",1610088829410,8.68003413,1173.0,1172.7,52.94129]
["bitfinex-derivatives","ETHF0:USTF0",1610088830113,12.6902487,1173.1,1172.7,52.94129]
["bitfinex-derivatives","ETHF0:USTF0",1610088831414,12.6902487,1173.1,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088831713,13.91129291,1173.2,1173.0,6.42809]
["bitfinex-derivatives","ETHF0:USTF0",1610088832115,8.67990256,1173.2,1173.0,6.42809]
["bitfinex-derivatives","ETHF0:USTF0",1610088832814,8.67896396,1173.3,1173.0,6.42809]
["bitfinex-derivatives","ETHF0:USTF0",1610088833516,8.67783197,1173.4,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088833719,8.67775802,1173.5,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088834214,8.67775802,1173.5,1173.3,59.7036]
["bitfinex-derivatives","ETHF0:USTF0",1610088834414,8.67775802,1173.5,1173.3,61.7681]
["bitfinex-derivatives","ETHF0:USTF0",1610088834815,13.9057322,1173.7,1173.3,61.7681]
["bitfinex-derivatives","ETHF0:USTF0",1610088835015,8.6767172,1173.7,1173.3,61.7681]
["bitfinex-derivatives","ETHF0:USTF0",1610088835517,8.6750646,1173.9,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088835815,8.6750646,1173.9,1173.8,60.57589]
["bitfinex-derivatives","ETHF0:USTF0",1610088836016,2.92476591,1173.9,1173.8,60.57589]
["bitfinex-derivatives","ETHF0:USTF0",1610088836216,8.67431977,1174.0,1173.8,60.57589]
["bitfinex-derivatives","ETHF0:USTF0",1610088836415,8.67304136,1174.1,1173.8,60.57589]
["bitfinex-derivatives","ETHF0:USTF0",1610088836718,5.22679976,1174.2,1173.8,60.57589]
["bitfinex-derivatives","ETHF0:USTF0",1610088836719,8.67267943,1174.2,1173.8,60.57589]
["bitfinex-derivatives","ETHF0:USTF0",1610088837215,8.67155379,1174.3,1173.8,60.57589]
["bitfinex-derivatives","ETHF0:USTF0",1610088837520,8.67155379,1174.3,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088837717,8.67100666,1174.4,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088837917,8.67100666,1174.4,1174.2,54.08209]
["bitfinex-derivatives","ETHF0:USTF0",1610088838219,8.67067801,1174.5,1174.2,54.08209]
["bitfinex-derivatives","ETHF0:USTF0",1610088838621,8.67067801,1174.5,1174.2,5.84209]
["bitfinex-derivatives","ETHF0:USTF0",1610088839320,8.6708892,1174.4,1174.2,5.84209]
["bitfinex-derivatives","ETHF0:USTF0",1610088840926,8.67134543,1174.3,1174.2,5.84209]
["bitfinex-derivatives","ETHF0:USTF0",1610088842525,8.67100031,1174.4,1174.2,5.84209]
["bitfinex-derivatives","ETHF0:USTF0",1610088843429,8.67167621,1174.3,1174.2,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1610088843626,12.68126621,1174.3,1174.1,69.3705]
["bitfinex-derivatives","ETHF0:USTF0",1610088844326,12.68126621,1174.3,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088844527,8.67216256,1174.2,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088844728,8.67216256,1174.2,1173.8,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1610088844927,8.67216256,1174.2,1173.6,58.209]
["bitfinex-derivatives","ETHF0:USTF0",1610088845128,8.67252469,1174.1,1173.6,58.209]
["bitfinex-derivatives","ETHF0:USTF0",1610088845527,8.67252469,1174.1,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088846428,8.67221775,1174.2,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088847530,12.68180775,1174.2,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088847728,12.68180775,1174.2,1173.7,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1610088848229,17.90841828,1174.2,1173.7,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1610088848531,8.67278137,1174.1,1173.7,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1610088849532,8.67278137,1174.1,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088852140,8.67250575,1174.2,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088853546,8.67250575,1174.2,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088855343,8.67250575,1174.2,1174.0,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1610088855550,12.68209575,1174.2,1174.0,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1610088856146,8.67286396,1174.1,1173.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088856344,6.01034836,1174.1,1173.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088856747,8.67386981,1174.0,1173.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088856949,8.6743168,1173.9,1173.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088857446,5.22789651,1173.9,1173.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088857646,4.79301824,1173.9,1173.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088858054,12.11043512,1173.9,1173.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088858455,4.79301824,1173.9,1173.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088858754,12.11052891,1173.9,1173.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088859154,4.79301824,1173.9,1173.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088859753,13.54138865,1173.9,1173.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088859953,11.3272108,1173.9,1173.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088860254,41.3272108,1173.9,1173.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088860453,42.11068196,1173.9,1173.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088860752,43.54147669,1173.9,1173.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088860956,6.22385589,1173.9,1173.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088861357,12.11049609,1173.9,1173.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088861756,10.02106306,1173.9,1173.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088863156,12.68389424,1173.9,1173.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088863656,12.68389424,1173.9,1173.8,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610088864357,4.00959,1173.9,1173.8,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610088865058,12.68312111,1173.9,1173.8,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610088865457,4.00959,1173.9,1173.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610088865657,4.00959,1173.9,1172.4,0.49883601]
["bitfinex-derivatives","ETHF0:USTF0",1610088866058,15.70318733,1173.7,1172.4,61.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610088866557,45.70318733,1173.7,1172.4,61.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610088866760,15.70641253,1173.6,1172.4,61.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610088866960,45.70641253,1173.6,1172.4,61.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610088867163,10.47874727,1173.5,1172.4,61.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610088867359,10.47888566,1173.4,1172.4,61.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610088867560,4.00959,1173.0,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088868462,2.1978,1173.3,1172.8,13.32459]
["bitfinex-derivatives","ETHF0:USTF0",1610088868865,18.1862882,1173.6,1172.8,13.32459]
["bitfinex-derivatives","ETHF0:USTF0",1610088869063,6.8162004,1173.6,1172.8,13.32459]
["bitfinex-derivatives","ETHF0:USTF0",1610088869264,15.70545038,1173.7,1172.8,13.32459]
["bitfinex-derivatives","ETHF0:USTF0",1610088869464,15.70545038,1173.7,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088869763,15.70545038,1173.7,1172.7,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1610088869764,15.70418485,1173.8,1173.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088870166,10.47565515,1173.9,1173.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088870766,10.47565515,1173.9,1173.1,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1610088871265,15.70296934,1173.9,1173.1,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1610088871668,4.00959,1173.6,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088871871,10.47599177,1173.8,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088872069,4.70009601,1173.8,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088872269,15.70300004,1173.9,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088872470,10.47568585,1173.9,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088872772,15.70252674,1174.0,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088873572,15.70252674,1174.0,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088875377,15.70252674,1174.0,1173.4,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1610088875776,15.70252674,1174.0,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088876176,15.70252674,1174.0,1173.4,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1610088876177,10.47520087,1173.9,1173.4,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1610088876476,15.70247761,1173.9,1173.4,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1610088877076,15.70247761,1173.9,1173.2,61.8258]
["bitfinex-derivatives","ETHF0:USTF0",1610088877576,30.0,1173.7,1173.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610088877779,4.00959,1173.3,1173.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610088878577,34.00959,1173.3,1173.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610088879878,36.97319,1173.3,1173.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610088880080,47.45259833,1173.3,1173.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610088880278,36.97319,1173.3,1173.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610088880680,47.45263933,1173.3,1173.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610088881180,36.97319,1173.3,1173.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610088881381,6.97319,1173.3,1173.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610088881580,4.00959,1173.3,1173.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610088888487,17.55525369,1173.6,1173.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610088888688,10.47835691,1173.6,1173.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610088889490,45.70566738,1173.7,1173.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610088889688,45.70566738,1173.7,1173.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088889988,30.0,1173.7,1173.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088890187,30.0,1173.7,1173.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610088890887,45.7059121,1173.7,1173.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610088891189,10.4775095,1173.6,1173.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610088891391,30.0,1173.5,1173.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610088891790,4.00959,1173.3,1173.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610088893189,34.00959,1173.3,1173.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610088893992,36.07229,1173.3,1173.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610088894292,44.74960758,1173.3,1173.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610088894792,44.74960758,1173.3,1171.9,0.24909005]
["bitfinex-derivatives","ETHF0:USTF0",1610088894993,94.31810758,1173.3,1172.1,55.2289]
["bitfinex-derivatives","ETHF0:USTF0",1610088895193,30.0,1173.1,1172.1,57.144]
["bitfinex-derivatives","ETHF0:USTF0",1610088895592,38.67811827,1173.1,1172.1,57.144]
["bitfinex-derivatives","ETHF0:USTF0",1610088895891,4.00959,1172.2,1172.1,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1610088896294,4.00959,1172.2,1171.4,54.09897252]
["bitfinex-derivatives","ETHF0:USTF0",1610088896493,34.00959,1172.2,1171.4,53.8498]
["bitfinex-derivatives","ETHF0:USTF0",1610088897495,4.00959,1172.2,1171.4,53.8498]
["bitfinex-derivatives","ETHF0:USTF0",1610088897793,4.00959,1171.5,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088898396,4.00959,1171.5,1170.9,0.2498395]
["bitfinex-derivatives","ETHF0:USTF0",1610088899094,4.00959,1171.5,1170.8,0.499679]
["bitfinex-derivatives","ETHF0:USTF0",1610088899095,4.00959,1171.5,1170.8,65.5968869]
["bitfinex-derivatives","ETHF0:USTF0",1610088899394,4.00959,1171.5,1170.8,0.2501869]
["bitfinex-derivatives","ETHF0:USTF0",1610088899795,4.00959,1170.9,1170.8,0.2501869]
["bitfinex-derivatives","ETHF0:USTF0",1610088900097,4.00959,1170.9,1170.7,4.5099638]
["bitfinex-derivatives","ETHF0:USTF0",1610088900098,4.00959,1170.9,1170.7,4.26001289]
["bitfinex-derivatives","ETHF0:USTF0",1610088900395,1.8367,1171.6,1170.7,4.26001289]
["bitfinex-derivatives","ETHF0:USTF0",1610088900595,1.8367,1171.6,1170.7,52.91751289]
["bitfinex-derivatives","ETHF0:USTF0",1610088900795,1.8367,1171.6,1170.7,55.30841289]
["bitfinex-derivatives","ETHF0:USTF0",1610088900995,1.8367,1171.6,1170.8,0.25043046]
["bitfinex-derivatives","ETHF0:USTF0",1610088901196,1.8367,1171.6,1170.9,0.25030244]
["bitfinex-derivatives","ETHF0:USTF0",1610088901496,2.5107,1171.9,1170.9,0.25030244]
["bitfinex-derivatives","ETHF0:USTF0",1610088901797,2.5107,1171.9,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088902497,8.68487743,1172.3,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088903798,4.00959,1171.4,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088904201,4.00959,1171.4,1171.0,2.36205084]
["bitfinex-derivatives","ETHF0:USTF0",1610088904599,4.00959,1171.4,1171.0,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1610088905401,52.9502,1172.0,1171.0,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1610088905603,2.1261,1172.0,1171.0,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1610088905806,4.00959,1171.6,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088906101,8.68418462,1172.3,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088906307,2.7372,1172.4,1171.3,6.87269]
["bitfinex-derivatives","ETHF0:USTF0",1610088906510,8.68355374,1172.5,1171.3,6.87269]
["bitfinex-derivatives","ETHF0:USTF0",1610088906710,8.68285999,1172.6,1171.3,6.87269]
["bitfinex-derivatives","ETHF0:USTF0",1610088906915,10.85504585,1172.7,1171.3,7.12238845]
["bitfinex-derivatives","ETHF0:USTF0",1610088907111,8.68254585,1172.7,1171.3,7.12238845]
["bitfinex-derivatives","ETHF0:USTF0",1610088907312,74.18964064,1172.9,1171.5,0.2494551]
["bitfinex-derivatives","ETHF0:USTF0",1610088907814,4.00959,1172.3,1172.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088908212,8.68134064,1172.9,1172.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088908413,8.68048508,1173.0,1172.2,6.48259]
["bitfinex-derivatives","ETHF0:USTF0",1610088908812,8.6796912,1173.1,1172.2,6.48259]
["bitfinex-derivatives","ETHF0:USTF0",1610088909312,38.6796912,1173.1,1172.2,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1610088909713,8.67989645,1173.0,1172.2,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1610088909914,4.00959,1172.3,1172.2,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1610088910120,4.00959,1172.3,1172.0,50.8475]
["bitfinex-derivatives","ETHF0:USTF0",1610088910914,4.00959,1172.3,1171.4,0.24929443]
["bitfinex-derivatives","ETHF0:USTF0",1610088911114,4.00959,1172.3,1171.3,3.11241272]
["bitfinex-derivatives","ETHF0:USTF0",1610088911415,4.00959,1172.3,1171.6,54.8555]
["bitfinex-derivatives","ETHF0:USTF0",1610088911713,4.00959,1172.3,1171.6,56.8717]
["bitfinex-derivatives","ETHF0:USTF0",1610088911915,4.00959,1172.1,1171.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088913816,4.00959,1172.1,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088915119,2.1328,1172.6,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088915317,2.1328,1172.6,1172.0,14.20149]
["bitfinex-derivatives","ETHF0:USTF0",1610088915719,10.94164886,1172.9,1172.0,14.20149]
["bitfinex-derivatives","ETHF0:USTF0",1610088915917,4.00959,1172.6,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088916818,8.6794137,1173.0,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088917022,8.67817595,1173.2,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088917420,5.22989411,1173.3,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088917421,8.67720378,1173.3,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088917719,5.22930824,1173.4,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088917720,8.67711212,1173.4,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088917920,8.67711212,1173.4,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088918522,6.58750053,1173.4,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088918722,8.67660778,1173.5,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088919022,8.67660778,1173.5,1172.8,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1610088919222,7.119,1173.4,1172.8,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1610088919724,15.79574808,1173.4,1172.8,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1610088919924,4.00959,1172.9,1172.8,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1610088920425,15.79560367,1173.4,1172.8,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1610088921825,8.67699931,1173.3,1172.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088922628,8.67653077,1173.4,1173.0,52.3245]
["bitfinex-derivatives","ETHF0:USTF0",1610088923029,13.9039176,1173.6,1173.0,52.3245]
["bitfinex-derivatives","ETHF0:USTF0",1610088923428,8.67415936,1173.7,1173.0,52.3245]
["bitfinex-derivatives","ETHF0:USTF0",1610088923730,7.31637403,1173.9,1173.0,52.3245]
["bitfinex-derivatives","ETHF0:USTF0",1610088923731,8.67363058,1173.9,1173.0,52.3245]
["bitfinex-derivatives","ETHF0:USTF0",1610088923929,12.68322058,1173.9,1173.0,52.3245]
["bitfinex-derivatives","ETHF0:USTF0",1610088924130,4.00959,1173.9,1173.0,52.3245]
["bitfinex-derivatives","ETHF0:USTF0",1610088924531,12.68273445,1173.9,1173.0,52.3245]
["bitfinex-derivatives","ETHF0:USTF0",1610088925932,8.6726391,1174.0,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088926833,8.67266098,1173.9,1173.6,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1610088927438,8.67255994,1174.0,1173.6,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1610088928037,4.00959,1173.7,1173.6,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1610088929537,4.00959,1173.7,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088931042,8.67316282,1173.9,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088931243,8.67316282,1173.9,1173.6,57.7348]
["bitfinex-derivatives","ETHF0:USTF0",1610088931543,8.6719166,1174.1,1173.6,57.7348]
["bitfinex-derivatives","ETHF0:USTF0",1610088931741,8.6710535,1174.2,1173.6,57.7348]
["bitfinex-derivatives","ETHF0:USTF0",1610088932041,7.31448233,1174.4,1173.6,57.7348]
["bitfinex-derivatives","ETHF0:USTF0",1610088932042,8.6702585,1174.4,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088932241,8.6702585,1174.4,1174.1,6.91009]
["bitfinex-derivatives","ETHF0:USTF0",1610088932540,12.6793542,1174.5,1174.1,6.91009]
["bitfinex-derivatives","ETHF0:USTF0",1610088932941,8.66987736,1174.4,1174.1,6.91009]
["bitfinex-derivatives","ETHF0:USTF0",1610088933240,8.66987736,1174.4,1174.1,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1610088933544,13.8948923,1174.4,1174.1,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1610088933943,8.66987736,1174.4,1174.1,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1610088934244,8.66987736,1174.4,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088934744,8.66987736,1174.4,1174.1,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1610088935547,8.67057652,1174.3,1174.1,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1610088935747,8.67057652,1174.3,1173.6,57.7348]
["bitfinex-derivatives","ETHF0:USTF0",1610088936046,8.67094901,1174.2,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088936445,8.67094901,1174.2,1173.6,57.7348]
["bitfinex-derivatives","ETHF0:USTF0",1610088936646,8.67129534,1174.1,1173.6,57.7348]
["bitfinex-derivatives","ETHF0:USTF0",1610088937648,38.67129534,1174.1,1173.6,57.7348]
["bitfinex-derivatives","ETHF0:USTF0",1610088937850,38.67129534,1174.1,1173.5,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1610088938049,4.00959,1173.6,1173.5,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1610088938251,4.00959,1173.6,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088938551,30.0,1173.5,1172.8,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1610088938750,30.0,1173.5,1172.6,50.5871]
["bitfinex-derivatives","ETHF0:USTF0",1610088939650,38.67510125,1173.5,1172.6,50.5871]
["bitfinex-derivatives","ETHF0:USTF0",1610088940053,4.00959,1172.7,1172.6,50.5871]
["bitfinex-derivatives","ETHF0:USTF0",1610088940654,8.67569591,1173.4,1172.6,50.5871]
["bitfinex-derivatives","ETHF0:USTF0",1610088941153,8.6752425,1173.5,1172.6,50.5871]
["bitfinex-derivatives","ETHF0:USTF0",1610088941755,38.67475708,1173.6,1172.6,50.5871]
["bitfinex-derivatives","ETHF0:USTF0",1610088941956,30.0,1173.5,1172.6,50.5871]
["bitfinex-derivatives","ETHF0:USTF0",1610088942154,4.00959,1173.0,1172.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088942354,4.00959,1173.0,1172.6,50.5871]
["bitfinex-derivatives","ETHF0:USTF0",1610088942554,30.0,1173.5,1172.6,50.5871]
["bitfinex-derivatives","ETHF0:USTF0",1610088943456,100.86536482,1173.5,1172.4,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1610088943655,100.86536482,1173.5,1172.2,0.25077421]
["bitfinex-derivatives","ETHF0:USTF0",1610088943858,8.67669961,1173.3,1172.0,56.2766]
["bitfinex-derivatives","ETHF0:USTF0",1610088944056,4.00959,1172.1,1172.0,60.28619]
["bitfinex-derivatives","ETHF0:USTF0",1610088944356,4.00959,1172.1,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088945859,56.4495,1172.6,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088946060,4.00959,1172.2,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088947163,4.00959,1172.2,1171.8,60.4096]
["bitfinex-derivatives","ETHF0:USTF0",1610088948060,4.00959,1171.9,1171.8,60.4096]
["bitfinex-derivatives","ETHF0:USTF0",1610088948561,38.67894061,1172.9,1171.8,60.4096]
["bitfinex-derivatives","ETHF0:USTF0",1610088948764,38.67894061,1172.9,1171.8,63.3137]
["bitfinex-derivatives","ETHF0:USTF0",1610088949262,30.0,1172.9,1171.8,63.3137]
["bitfinex-derivatives","ETHF0:USTF0",1610088950163,30.0,1172.9,1172.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088950464,30.0,1172.9,1172.1,6.80659]
["bitfinex-derivatives","ETHF0:USTF0",1610088951563,30.0,1172.9,1172.1,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1610088952064,4.00959,1172.2,1172.1,6.80659]
["bitfinex-derivatives","ETHF0:USTF0",1610088954566,2.4433,1172.9,1172.2,8.1197]
["bitfinex-derivatives","ETHF0:USTF0",1610088954768,2.4433,1172.9,1172.1,6.80659]
["bitfinex-derivatives","ETHF0:USTF0",1610088954969,30.0,1173.0,1172.3,60.5658]
["bitfinex-derivatives","ETHF0:USTF0",1610088955167,30.0,1173.1,1172.3,60.5658]
["bitfinex-derivatives","ETHF0:USTF0",1610088956166,30.0,1173.1,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088956968,30.0,1173.1,1172.3,60.5658]
["bitfinex-derivatives","ETHF0:USTF0",1610088957167,30.0,1173.1,1172.1,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1610088957570,30.0,1173.1,1171.8,55.2716]
["bitfinex-derivatives","ETHF0:USTF0",1610088957767,45.71189034,1173.1,1171.8,55.2716]
["bitfinex-derivatives","ETHF0:USTF0",1610088958169,45.71189034,1173.1,1171.8,59.28119]
["bitfinex-derivatives","ETHF0:USTF0",1610088958170,4.00959,1172.0,1171.8,59.28119]
["bitfinex-derivatives","ETHF0:USTF0",1610088960670,30.0,1172.7,1171.8,59.28119]
["bitfinex-derivatives","ETHF0:USTF0",1610088960871,32.7049,1172.8,1171.8,59.28119]
["bitfinex-derivatives","ETHF0:USTF0",1610088961375,30.0,1172.8,1171.8,59.28119]
["bitfinex-derivatives","ETHF0:USTF0",1610088962074,30.0,1173.0,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088962376,18.34147995,1173.2,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088962576,18.34147995,1173.2,1172.6,70.141]
["bitfinex-derivatives","ETHF0:USTF0",1610088962577,13.11149496,1173.2,1172.6,70.141]
["bitfinex-derivatives","ETHF0:USTF0",1610088962775,15.70746269,1173.4,1172.6,72.9518]
["bitfinex-derivatives","ETHF0:USTF0",1610088963275,16.30636031,1173.5,1172.6,72.9518]
["bitfinex-derivatives","ETHF0:USTF0",1610088963475,11.07787123,1173.5,1172.6,72.9518]
["bitfinex-derivatives","ETHF0:USTF0",1610088963875,0.6,1173.5,1172.6,72.9518]
["bitfinex-derivatives","ETHF0:USTF0",1610088964075,0.6,1173.5,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088973791,15.69435789,1174.5,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088974091,15.69435789,1174.5,1173.9,56.9384]
["bitfinex-derivatives","ETHF0:USTF0",1610088974289,15.69435789,1174.5,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088974490,7.31207347,1174.7,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088974491,15.69176915,1174.6,1174.4,6.39909]
["bitfinex-derivatives","ETHF0:USTF0",1610088974689,15.69176915,1174.6,1174.5,60.2881]
["bitfinex-derivatives","ETHF0:USTF0",1610088974891,15.69115845,1174.7,1174.5,60.2881]
["bitfinex-derivatives","ETHF0:USTF0",1610088975394,10.46772991,1174.7,1174.5,60.2881]
["bitfinex-derivatives","ETHF0:USTF0",1610088975591,19.69872469,1174.8,1174.4,6.39909]
["bitfinex-derivatives","ETHF0:USTF0",1610088976294,4.00959,1174.5,1174.4,6.39909]
["bitfinex-derivatives","ETHF0:USTF0",1610088977196,4.00959,1174.5,1174.4,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1610088978193,4.00959,1174.5,1174.4,6.39909]
["bitfinex-derivatives","ETHF0:USTF0",1610088978693,4.00959,1174.5,1174.4,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1610088979395,19.70311474,1174.5,1174.1,60.2841]
["bitfinex-derivatives","ETHF0:USTF0",1610088980095,14.47889849,1174.5,1174.1,60.2841]
["bitfinex-derivatives","ETHF0:USTF0",1610088980296,10.46930849,1174.5,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088980598,15.6923984,1174.6,1174.3,6.91359]
["bitfinex-derivatives","ETHF0:USTF0",1610088980797,7.31156412,1174.7,1174.3,6.91359]
["bitfinex-derivatives","ETHF0:USTF0",1610088980798,15.69126475,1174.7,1174.3,6.91359]
["bitfinex-derivatives","ETHF0:USTF0",1610088981398,19.70018969,1174.8,1174.4,55.3004]
["bitfinex-derivatives","ETHF0:USTF0",1610088981696,14.47694716,1174.8,1174.4,55.3004]
["bitfinex-derivatives","ETHF0:USTF0",1610088982000,4.00959,1174.8,1174.4,55.3004]
["bitfinex-derivatives","ETHF0:USTF0",1610088982199,15.68865675,1174.9,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088982499,15.68865675,1174.9,1174.7,14.18679]
["bitfinex-derivatives","ETHF0:USTF0",1610088982699,15.68669563,1175.0,1174.7,6.44719]
["bitfinex-derivatives","ETHF0:USTF0",1610088982900,15.68411795,1175.2,1174.8,71.2974]
["bitfinex-derivatives","ETHF0:USTF0",1610088983300,15.68407631,1175.3,1174.8,71.2974]
["bitfinex-derivatives","ETHF0:USTF0",1610088984199,15.67922266,1175.4,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088984402,15.67824101,1175.7,1175.3,6.04349]
["bitfinex-derivatives","ETHF0:USTF0",1610088984600,15.67824101,1175.7,1175.3,59.42799]
["bitfinex-derivatives","ETHF0:USTF0",1610088984800,10.45911256,1175.7,1175.3,59.42799]
["bitfinex-derivatives","ETHF0:USTF0",1610088985101,15.67704998,1175.8,1175.3,59.42799]
["bitfinex-derivatives","ETHF0:USTF0",1610088985704,10.45816133,1175.8,1175.3,59.42799]
["bitfinex-derivatives","ETHF0:USTF0",1610088985901,10.45816133,1175.8,1175.3,6.04349]
["bitfinex-derivatives","ETHF0:USTF0",1610088986104,15.67547985,1175.8,1175.3,6.04349]
["bitfinex-derivatives","ETHF0:USTF0",1610088986305,15.67547985,1175.8,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088986505,11.4738996,1176.2,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088986506,15.66892883,1176.3,1175.8,68.0036]
["bitfinex-derivatives","ETHF0:USTF0",1610088986708,15.66892883,1176.3,1175.7,6.02259]
["bitfinex-derivatives","ETHF0:USTF0",1610088986908,15.66646536,1176.4,1175.7,6.02259]
["bitfinex-derivatives","ETHF0:USTF0",1610088987107,15.66511236,1176.6,1176.1,55.9769]
["bitfinex-derivatives","ETHF0:USTF0",1610088987306,15.66511236,1176.6,1176.1,57.8075]
["bitfinex-derivatives","ETHF0:USTF0",1610088987606,15.66276821,1176.7,1176.1,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1610088987807,15.66276821,1176.7,1176.1,53.3592]
["bitfinex-derivatives","ETHF0:USTF0",1610088988111,15.66123344,1176.9,1176.1,53.3592]
["bitfinex-derivatives","ETHF0:USTF0",1610088988312,15.66123344,1176.9,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088988510,15.66123344,1176.9,1176.7,12.66409]
["bitfinex-derivatives","ETHF0:USTF0",1610088988710,15.66123344,1176.9,1176.7,14.91699]
["bitfinex-derivatives","ETHF0:USTF0",1610088988912,15.65990013,1177.0,1176.7,14.91699]
["bitfinex-derivatives","ETHF0:USTF0",1610088989313,15.65849838,1177.1,1176.7,14.91699]
["bitfinex-derivatives","ETHF0:USTF0",1610088989612,10.44594205,1177.1,1176.7,14.91699]
["bitfinex-derivatives","ETHF0:USTF0",1610088990013,15.65782049,1177.2,1176.7,14.91699]
["bitfinex-derivatives","ETHF0:USTF0",1610088990313,19.66741049,1177.2,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088990513,11.18102185,1177.2,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088990713,19.66745467,1177.2,1177.1,6.70499]
["bitfinex-derivatives","ETHF0:USTF0",1610088990916,15.65786467,1177.2,1177.1,6.70499]
["bitfinex-derivatives","ETHF0:USTF0",1610088991416,15.65786467,1177.2,1177.1,58.79189]
["bitfinex-derivatives","ETHF0:USTF0",1610088991618,16.05651361,1177.3,1177.1,6.70499]
["bitfinex-derivatives","ETHF0:USTF0",1610088992716,16.05651361,1177.3,1177.1,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1610088993418,10.44425213,1177.2,1177.1,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1610088993818,15.65589586,1177.2,1177.1,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1610088994320,15.65589586,1177.2,1177.1,6.70499]
["bitfinex-derivatives","ETHF0:USTF0",1610088995223,10.84271957,1177.3,1177.1,6.70499]
["bitfinex-derivatives","ETHF0:USTF0",1610088995421,0.39981176,1177.3,1177.1,6.70499]
["bitfinex-derivatives","ETHF0:USTF0",1610088995921,0.39981176,1177.3,1177.1,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1610088996120,0.39981176,1177.3,1176.7,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610088996422,0.39981176,1177.3,1177.1,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1610088996423,4.40940176,1177.3,1177.1,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1610088997219,0.39981176,1177.3,1177.1,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1610088998320,0.39981176,1177.3,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610088999327,4.00959,1177.8,1177.4,67.3171]
["bitfinex-derivatives","ETHF0:USTF0",1610088999826,4.00959,1177.8,1177.4,70.2938]
["bitfinex-derivatives","ETHF0:USTF0",1610089000329,4.00959,1177.8,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089000628,4.00959,1177.8,1177.7,5.81579]
["bitfinex-derivatives","ETHF0:USTF0",1610089002528,4.00959,1177.8,1177.7,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1610089004429,4.00959,1177.8,1177.7,5.81579]
["bitfinex-derivatives","ETHF0:USTF0",1610089004929,4.00959,1177.8,1177.7,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1610089005829,4.00959,1177.8,1177.5,59.1688]
["bitfinex-derivatives","ETHF0:USTF0",1610089005830,4.00959,1177.8,1177.4,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1610089006036,14.44669248,1177.8,1177.4,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1610089006233,14.44669248,1177.8,1177.3,61.1211]
["bitfinex-derivatives","ETHF0:USTF0",1610089006432,4.00959,1177.8,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089007235,15.64344329,1178.1,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089007538,10.43589865,1178.1,1177.7,11.20519]
["bitfinex-derivatives","ETHF0:USTF0",1610089007735,15.6412623,1178.2,1177.7,11.20519]
["bitfinex-derivatives","ETHF0:USTF0",1610089008037,15.64035869,1178.3,1177.7,11.20519]
["bitfinex-derivatives","ETHF0:USTF0",1610089008338,19.64780699,1178.4,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089010337,19.64780699,1178.4,1178.2,13.81919]
["bitfinex-derivatives","ETHF0:USTF0",1610089010540,15.63821699,1178.4,1178.2,13.81919]
["bitfinex-derivatives","ETHF0:USTF0",1610089010743,15.63694384,1178.5,1178.2,6.60759]
["bitfinex-derivatives","ETHF0:USTF0",1610089010940,15.63694384,1178.5,1178.3,64.0922]
["bitfinex-derivatives","ETHF0:USTF0",1610089011641,15.63694384,1178.5,1178.2,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1610089011843,10.4315628,1178.5,1177.9,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1610089012144,15.63865126,1178.3,1177.9,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1610089012344,15.63865126,1178.3,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089013446,10.43270184,1178.3,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089013847,15.63834254,1178.4,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089014450,15.63834254,1178.4,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089014949,15.63431111,1178.7,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089015247,15.63431111,1178.7,1178.3,62.40879]
["bitfinex-derivatives","ETHF0:USTF0",1610089015650,15.63342798,1178.8,1178.3,62.40879]
["bitfinex-derivatives","ETHF0:USTF0",1610089016250,16.03165823,1178.9,1178.3,62.40879]
["bitfinex-derivatives","ETHF0:USTF0",1610089016449,16.03165823,1178.9,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089016652,0.39981176,1178.9,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089017451,0.39981176,1178.9,1178.7,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1610089018351,0.39981176,1178.9,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089018550,0.39981176,1178.9,1178.8,57.04909]
["bitfinex-derivatives","ETHF0:USTF0",1610089020557,16.03119963,1178.9,1178.8,57.04909]
["bitfinex-derivatives","ETHF0:USTF0",1610089020757,0.39981176,1178.9,1178.8,57.04909]
["bitfinex-derivatives","ETHF0:USTF0",1610089022460,0.39981176,1178.9,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089025061,0.39981176,1178.9,1178.8,73.34979]
["bitfinex-derivatives","ETHF0:USTF0",1610089026361,15.62440914,1179.5,1178.8,73.34979]
["bitfinex-derivatives","ETHF0:USTF0",1610089026561,15.62440914,1179.5,1179.4,70.4213]
["bitfinex-derivatives","ETHF0:USTF0",1610089026764,15.62307232,1179.6,1179.4,70.4213]
["bitfinex-derivatives","ETHF0:USTF0",1610089027065,15.36060878,1179.7,1179.4,73.0529]
["bitfinex-derivatives","ETHF0:USTF0",1610089027562,15.3581567,1179.9,1179.4,73.0529]
["bitfinex-derivatives","ETHF0:USTF0",1610089027762,9.05479599,1180.1,1179.4,73.0529]
["bitfinex-derivatives","ETHF0:USTF0",1610089027763,15.35664627,1180.1,1179.4,73.0529]
["bitfinex-derivatives","ETHF0:USTF0",1610089028165,10.15813328,1180.1,1179.4,73.0529]
["bitfinex-derivatives","ETHF0:USTF0",1610089028363,10.15813328,1180.1,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089028664,15.35412051,1180.3,1180.0,6.86209]
["bitfinex-derivatives","ETHF0:USTF0",1610089028863,10.15646253,1180.3,1180.0,6.86209]
["bitfinex-derivatives","ETHF0:USTF0",1610089029163,15.35418718,1180.3,1180.0,6.86209]
["bitfinex-derivatives","ETHF0:USTF0",1610089029464,10.15646253,1180.3,1180.0,6.86209]
["bitfinex-derivatives","ETHF0:USTF0",1610089029866,15.35305017,1180.4,1180.0,6.86209]
["bitfinex-derivatives","ETHF0:USTF0",1610089030164,15.35305017,1180.4,1180.2,58.7837]
["bitfinex-derivatives","ETHF0:USTF0",1610089030464,15.35305017,1180.4,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089031167,10.15569156,1180.4,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089031466,15.35278309,1180.4,1180.3,6.34309]
["bitfinex-derivatives","ETHF0:USTF0",1610089031866,10.15569156,1180.4,1180.3,6.34309]
["bitfinex-derivatives","ETHF0:USTF0",1610089032167,9.04294632,1180.4,1180.3,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1610089032368,9.04294632,1180.4,1180.0,6.86209]
["bitfinex-derivatives","ETHF0:USTF0",1610089032568,13.05253632,1180.4,1180.0,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1610089032867,15.35503275,1180.2,1180.0,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1610089033568,15.35503275,1180.2,1179.5,60.5398]
["bitfinex-derivatives","ETHF0:USTF0",1610089033768,15.35601851,1180.1,1179.5,60.5398]
["bitfinex-derivatives","ETHF0:USTF0",1610089034270,10.13281776,1180.0,1179.5,60.5398]
["bitfinex-derivatives","ETHF0:USTF0",1610089034471,10.13281776,1180.0,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089034673,9.61345242,1180.0,1179.9,6.47949]
["bitfinex-derivatives","ETHF0:USTF0",1610089034975,9.61133406,1180.3,1179.9,6.47949]
["bitfinex-derivatives","ETHF0:USTF0",1610089035674,14.80811799,1180.4,1179.9,6.47949]
["bitfinex-derivatives","ETHF0:USTF0",1610089036177,9.61041654,1180.4,1179.9,6.47949]
["bitfinex-derivatives","ETHF0:USTF0",1610089036373,0.39981176,1180.5,1179.9,6.47949]
["bitfinex-derivatives","ETHF0:USTF0",1610089036574,4.40940176,1180.5,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089036773,19.21619376,1180.5,1180.2,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610089037173,14.80849114,1180.4,1180.2,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610089037676,14.80876877,1180.3,1180.2,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610089038574,9.61116094,1180.3,1180.2,6.19009]
["bitfinex-derivatives","ETHF0:USTF0",1610089038873,9.61001062,1180.4,1180.2,6.19009]
["bitfinex-derivatives","ETHF0:USTF0",1610089039277,10.00952439,1180.5,1180.2,6.19009]
["bitfinex-derivatives","ETHF0:USTF0",1610089039977,0.39981176,1180.5,1180.2,6.19009]
["bitfinex-derivatives","ETHF0:USTF0",1610089040579,0.39981176,1180.5,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089041580,10.00962453,1180.5,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089041879,7.25803946,1180.5,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089042080,6.93836134,1180.5,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089042679,15.20610963,1180.5,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089043585,0.39981176,1180.5,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089045586,10.00874031,1180.5,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089046189,10.00874031,1180.5,1179.9,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1610089046487,15.20568455,1180.5,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089046686,9.61035757,1180.4,1179.7,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1610089047087,9.61002688,1180.3,1179.7,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1610089047288,14.80735228,1180.3,1179.7,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1610089047689,14.80944314,1180.1,1179.4,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1610089047888,14.80944314,1180.1,1178.9,64.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610089048091,14.81068568,1180.0,1178.7,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1610089048389,9.61292525,1179.9,1178.4,0.24579937]
["bitfinex-derivatives","ETHF0:USTF0",1610089048592,4.00959,1179.4,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089049188,4.00959,1179.4,1178.3,66.4541]
["bitfinex-derivatives","ETHF0:USTF0",1610089049789,4.00959,1179.4,1177.9,0.24593788]
["bitfinex-derivatives","ETHF0:USTF0",1610089050191,21.63745948,1179.4,1177.8,0.24591942]
["bitfinex-derivatives","ETHF0:USTF0",1610089050595,9.62186236,1179.1,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089050897,14.82493251,1179.0,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089051395,14.82493251,1179.0,1177.5,0.2464114]
["bitfinex-derivatives","ETHF0:USTF0",1610089051594,9.62264219,1178.9,1177.6,64.4872]
["bitfinex-derivatives","ETHF0:USTF0",1610089052196,14.82560515,1179.0,1177.6,64.4872]
["bitfinex-derivatives","ETHF0:USTF0",1610089052495,4.00959,1178.6,1177.6,67.1395]
["bitfinex-derivatives","ETHF0:USTF0",1610089053198,4.00959,1178.6,1177.6,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1610089054297,13.63499403,1178.6,1177.6,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1610089054497,14.83066049,1178.6,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089055297,9.62557907,1178.5,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089055498,11.97877907,1178.5,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089055999,2.3532,1178.5,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089056499,4.00959,1177.8,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089057497,2.3532,1178.5,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089058301,11.97919295,1178.5,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089058600,4.00959,1177.8,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089059901,2.8113,1178.2,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089060501,4.00959,1177.8,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089062602,4.00959,1177.8,1177.4,51.3214]
["bitfinex-derivatives","ETHF0:USTF0",1610089064504,2.2162,1178.1,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089066604,4.00959,1177.8,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089067205,2.2162,1178.1,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089067704,11.98014487,1178.5,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089068005,2.3532,1178.5,1177.6,6.20199]
["bitfinex-derivatives","ETHF0:USTF0",1610089068205,14.82979047,1178.7,1177.6,6.20199]
["bitfinex-derivatives","ETHF0:USTF0",1610089068606,4.00959,1178.3,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089068805,9.62478852,1178.7,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089069107,2.7407,1178.5,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089069907,12.23633813,1178.8,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089070107,67.5744,1178.6,1178.0,6.42079]
["bitfinex-derivatives","ETHF0:USTF0",1610089070707,71.58399,1178.6,1178.0,6.42079]
["bitfinex-derivatives","ETHF0:USTF0",1610089072507,4.00959,1178.1,1178.0,6.42079]
["bitfinex-derivatives","ETHF0:USTF0",1610089072807,67.5744,1178.6,1178.0,6.42079]
["bitfinex-derivatives","ETHF0:USTF0",1610089074413,17.3886018,1178.8,1178.0,6.42079]
["bitfinex-derivatives","ETHF0:USTF0",1610089074612,4.00959,1178.5,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089075209,4.00959,1178.5,1178.0,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1610089075510,4.00959,1178.5,1177.6,69.0518]
["bitfinex-derivatives","ETHF0:USTF0",1610089076610,4.00959,1178.5,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089077509,14.77185973,1179.1,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089077713,9.56893914,1179.1,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089078015,14.77024109,1179.2,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089078312,7.28106524,1179.4,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089078313,14.76925959,1179.3,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089078709,14.76925959,1179.3,1178.2,69.674]
["bitfinex-derivatives","ETHF0:USTF0",1610089078710,9.56727899,1179.3,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089079912,14.76886015,1179.4,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089080211,14.76886015,1179.4,1178.7,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610089080612,4.00959,1178.8,1178.7,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610089081713,30.0,1178.7,1178.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1610089082114,30.0,1178.7,1177.6,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610089082318,30.0,1178.7,1177.4,0.24406831]
["bitfinex-derivatives","ETHF0:USTF0",1610089082518,30.0,1178.7,1177.3,3.02181302]
["bitfinex-derivatives","ETHF0:USTF0",1610089082715,4.00959,1178.2,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089083418,4.00959,1178.2,1177.3,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1610089083714,4.00959,1178.2,1177.2,0.24443648]
["bitfinex-derivatives","ETHF0:USTF0",1610089083914,4.00959,1178.2,1177.1,0.24450982]
["bitfinex-derivatives","ETHF0:USTF0",1610089084113,34.00959,1178.2,1177.1,0.24450982]
["bitfinex-derivatives","ETHF0:USTF0",1610089084514,34.00959,1178.2,1177.3,1.29982312]
["bitfinex-derivatives","ETHF0:USTF0",1610089084715,4.00959,1177.9,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089086614,4.00959,1177.9,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089087918,4.00959,1177.9,1177.3,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1610089088618,4.00959,1177.5,1177.3,6.53029]
["bitfinex-derivatives","ETHF0:USTF0",1610089090521,50.2643,1178.0,1177.3,6.53029]
["bitfinex-derivatives","ETHF0:USTF0",1610089090720,4.00959,1177.8,1177.3,6.53029]
["bitfinex-derivatives","ETHF0:USTF0",1610089091219,17.71116036,1178.3,1177.3,6.53029]
["bitfinex-derivatives","ETHF0:USTF0",1610089091723,9.57348829,1178.4,1177.3,6.53029]
["bitfinex-derivatives","ETHF0:USTF0",1610089092124,14.77875068,1178.5,1177.3,6.53029]
["bitfinex-derivatives","ETHF0:USTF0",1610089092625,13.58298393,1178.5,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089092824,4.00959,1178.5,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089094228,4.00959,1178.5,1177.8,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1610089094628,4.00959,1178.1,1177.8,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1610089095529,34.00959,1178.1,1177.8,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1610089095832,41.79609,1178.1,1177.8,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1610089096233,34.00959,1178.1,1177.8,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1610089096434,54.1451,1177.9,1177.3,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1610089096732,54.1451,1177.9,1176.6,52.2394]
["bitfinex-derivatives","ETHF0:USTF0",1610089096733,4.00959,1177.4,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089098833,4.00959,1177.2,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089099833,4.00959,1177.2,1176.4,0.24669858]
["bitfinex-derivatives","ETHF0:USTF0",1610089100034,4.00959,1177.2,1176.3,0.24625569]
["bitfinex-derivatives","ETHF0:USTF0",1610089100733,4.00959,1176.6,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089101435,2.4797,1177.4,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089101635,2.4797,1177.4,1176.3,6.26059]
["bitfinex-derivatives","ETHF0:USTF0",1610089102336,53.3599,1177.5,1176.3,6.50694367]
["bitfinex-derivatives","ETHF0:USTF0",1610089102738,4.00959,1177.2,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089104740,61.2602,1177.4,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089104940,61.2602,1177.4,1176.6,6.13249]
["bitfinex-derivatives","ETHF0:USTF0",1610089105741,91.2602,1177.4,1176.6,6.13249]
["bitfinex-derivatives","ETHF0:USTF0",1610089105939,61.2602,1177.4,1176.6,6.13249]
["bitfinex-derivatives","ETHF0:USTF0",1610089106141,91.2602,1177.4,1176.6,6.13249]
["bitfinex-derivatives","ETHF0:USTF0",1610089106442,61.2602,1177.4,1176.6,6.13249]
["bitfinex-derivatives","ETHF0:USTF0",1610089106742,4.00959,1176.8,1176.6,6.13249]
["bitfinex-derivatives","ETHF0:USTF0",1610089107443,4.00959,1176.8,1176.6,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1610089108742,4.00959,1176.8,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089109742,4.00959,1176.8,1176.6,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1610089110043,4.00959,1176.8,1176.3,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1610089110248,4.00959,1176.8,1175.9,0.24794322]
["bitfinex-derivatives","ETHF0:USTF0",1610089110744,4.00959,1176.5,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089112749,4.00959,1176.7,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089113147,4.00959,1176.7,1176.4,6.33249]
["bitfinex-derivatives","ETHF0:USTF0",1610089113554,4.00959,1176.7,1176.4,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1610089113951,34.00959,1176.7,1176.4,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1610089114555,4.00959,1176.7,1176.4,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1610089114754,4.00959,1176.5,1176.4,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1610089115855,42.13639,1176.5,1176.4,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1610089116056,42.13639,1176.5,1175.7,0.24749056]
["bitfinex-derivatives","ETHF0:USTF0",1610089116458,12.13639,1176.5,1175.5,0.24771241]
["bitfinex-derivatives","ETHF0:USTF0",1610089116856,8.1268,1176.5,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089117158,8.1268,1176.5,1176.0,6.91719]
["bitfinex-derivatives","ETHF0:USTF0",1610089117859,38.1268,1176.5,1176.0,6.91719]
["bitfinex-derivatives","ETHF0:USTF0",1610089118560,38.1268,1176.5,1176.0,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1610089118758,4.00959,1176.1,1176.0,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1610089119160,4.00959,1176.1,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089120859,4.00959,1175.9,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089121063,4.00959,1175.9,1175.4,0.24725208]
["bitfinex-derivatives","ETHF0:USTF0",1610089121961,4.00959,1175.9,1175.3,0.24737018]
["bitfinex-derivatives","ETHF0:USTF0",1610089122462,4.00959,1175.9,1175.4,0.24730833]
["bitfinex-derivatives","ETHF0:USTF0",1610089122764,4.00959,1175.9,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089123362,4.00959,1175.9,1175.8,6.83209]
["bitfinex-derivatives","ETHF0:USTF0",1610089123664,34.00959,1175.9,1175.8,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1610089125263,30.0,1175.9,1175.8,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1610089125563,69.072,1176.1,1175.8,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1610089125763,30.0,1176.1,1175.8,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1610089126864,4.00959,1175.9,1175.8,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1610089127063,34.00959,1175.9,1175.8,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1610089127567,34.00959,1175.9,1175.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089128266,34.00959,1175.9,1175.4,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1610089128463,34.00959,1175.9,1175.1,0.24712345]
["bitfinex-derivatives","ETHF0:USTF0",1610089128865,4.00959,1175.2,1175.0,0.24718753]
["bitfinex-derivatives","ETHF0:USTF0",1610089129670,4.00959,1175.2,1174.9,4.25666636]
["bitfinex-derivatives","ETHF0:USTF0",1610089130470,34.00959,1175.2,1174.9,0.24707636]
["bitfinex-derivatives","ETHF0:USTF0",1610089130670,63.5532,1175.1,1175.0,1.30240238]
["bitfinex-derivatives","ETHF0:USTF0",1610089132074,63.5532,1175.1,1174.6,1.30283733]
["bitfinex-derivatives","ETHF0:USTF0",1610089132272,30.0,1175.4,1174.6,1.30283733]
["bitfinex-derivatives","ETHF0:USTF0",1610089132974,4.00959,1174.7,1174.6,5.31242733]
["bitfinex-derivatives","ETHF0:USTF0",1610089133375,4.00959,1174.7,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089135280,2.3137,1175.5,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089135580,30.0,1175.7,1174.6,5.80299]
["bitfinex-derivatives","ETHF0:USTF0",1610089135983,30.0,1175.7,1174.6,6.04925501]
["bitfinex-derivatives","ETHF0:USTF0",1610089136382,30.0,1175.7,1174.6,5.80299]
["bitfinex-derivatives","ETHF0:USTF0",1610089136682,32.7592,1175.8,1174.6,5.80299]
["bitfinex-derivatives","ETHF0:USTF0",1610089136882,32.7592,1175.8,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089137683,2.7592,1175.8,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089137985,30.0,1175.8,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089138183,30.0,1175.8,1174.9,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1610089138585,32.8072,1175.8,1174.9,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1610089138983,4.00959,1175.0,1174.9,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1610089139184,4.00959,1175.0,1174.6,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1610089139384,65.00159,1175.0,1174.6,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1610089140584,65.00159,1175.0,1174.3,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1610089140785,65.00159,1175.0,1174.2,0.2466909]
["bitfinex-derivatives","ETHF0:USTF0",1610089140987,4.00959,1174.4,1174.2,4.2562809]
["bitfinex-derivatives","ETHF0:USTF0",1610089141186,4.00959,1174.4,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089141385,4.00959,1174.4,1174.1,0.24672312]
["bitfinex-derivatives","ETHF0:USTF0",1610089141885,4.00959,1174.4,1174.3,1.30312244]
["bitfinex-derivatives","ETHF0:USTF0",1610089142085,4.00959,1174.4,1174.3,4.01482244]
["bitfinex-derivatives","ETHF0:USTF0",1610089143189,4.00959,1174.4,1173.9,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1610089143387,4.00959,1174.4,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089143388,65.8659,1174.3,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089143890,65.8659,1174.3,1173.7,0.24724003]
["bitfinex-derivatives","ETHF0:USTF0",1610089144091,30.0,1174.3,1173.7,0.24724003]
["bitfinex-derivatives","ETHF0:USTF0",1610089144292,54.2358,1173.8,1173.6,3.21719295]
["bitfinex-derivatives","ETHF0:USTF0",1610089144691,54.2358,1173.8,1173.3,0.24770599]
["bitfinex-derivatives","ETHF0:USTF0",1610089144890,4.00959,1173.4,1173.3,0.24770599]
["bitfinex-derivatives","ETHF0:USTF0",1610089146192,4.00959,1173.4,1173.3,1.30414935]
["bitfinex-derivatives","ETHF0:USTF0",1610089146394,54.2358,1173.8,1173.3,1.55204062]
["bitfinex-derivatives","ETHF0:USTF0",1610089146592,2.4094,1174.3,1173.3,3.96294062]
["bitfinex-derivatives","ETHF0:USTF0",1610089146992,4.00959,1173.9,1173.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089147393,97.2741,1174.8,1173.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089147596,67.2741,1174.8,1173.6,6.21689]
["bitfinex-derivatives","ETHF0:USTF0",1610089148296,67.2741,1174.8,1173.7,0.2474801]
["bitfinex-derivatives","ETHF0:USTF0",1610089148494,14.81994394,1175.2,1173.7,0.2474801]
["bitfinex-derivatives","ETHF0:USTF0",1610089148694,14.8191816,1175.4,1173.9,0.24726517]
["bitfinex-derivatives","ETHF0:USTF0",1610089148995,14.8191816,1175.4,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089149295,9.51060381,1175.5,1174.2,6.49529]
["bitfinex-derivatives","ETHF0:USTF0",1610089149296,17.02312757,1175.5,1174.2,6.49529]
["bitfinex-derivatives","ETHF0:USTF0",1610089149594,2.2053,1175.5,1174.2,6.49529]
["bitfinex-derivatives","ETHF0:USTF0",1610089149794,30.0,1175.5,1174.2,6.49529]
["bitfinex-derivatives","ETHF0:USTF0",1610089150094,39.59784702,1175.5,1174.2,6.49529]
["bitfinex-derivatives","ETHF0:USTF0",1610089150294,39.59784702,1175.5,1174.2,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1610089150494,30.0,1175.5,1174.2,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1610089150696,44.81710525,1175.5,1174.2,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1610089150994,4.00959,1174.3,1174.2,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1610089154298,32.0036,1175.2,1174.2,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1610089154498,2.0036,1175.2,1174.2,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1610089154899,4.00959,1174.5,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089155500,2.0036,1175.2,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089156201,30.0,1175.3,1174.2,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1610089156901,4.00959,1174.3,1174.2,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1610089158802,4.00959,1174.3,1174.2,4.20572778]
["bitfinex-derivatives","ETHF0:USTF0",1610089159003,2.4396,1175.3,1174.2,8.21531778]
["bitfinex-derivatives","ETHF0:USTF0",1610089159302,32.4396,1175.3,1174.2,8.21531778]
["bitfinex-derivatives","ETHF0:USTF0",1610089160402,32.4396,1175.3,1174.3,1.30293183]
["bitfinex-derivatives","ETHF0:USTF0",1610089160802,41.7015,1175.3,1174.3,1.30293183]
["bitfinex-derivatives","ETHF0:USTF0",1610089161002,4.00959,1174.4,1174.3,1.30293183]
["bitfinex-derivatives","ETHF0:USTF0",1610089161604,34.00959,1174.4,1174.3,1.30293183]
["bitfinex-derivatives","ETHF0:USTF0",1610089164611,34.00959,1174.4,1174.0,1.30373882]
["bitfinex-derivatives","ETHF0:USTF0",1610089165014,4.00959,1174.1,1174.0,1.30373882]
["bitfinex-derivatives","ETHF0:USTF0",1610089167416,34.00959,1174.1,1174.0,1.30373882]
["bitfinex-derivatives","ETHF0:USTF0",1610089169019,34.00959,1174.1,1173.6,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1610089169218,63.275,1173.7,1173.3,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1610089169518,63.275,1173.7,1173.2,0.249986]
["bitfinex-derivatives","ETHF0:USTF0",1610089170317,63.275,1173.7,1173.3,1.30410701]
["bitfinex-derivatives","ETHF0:USTF0",1610089170518,93.275,1173.7,1173.3,3.82520701]
["bitfinex-derivatives","ETHF0:USTF0",1610089171019,4.00959,1173.4,1173.3,3.82520701]
["bitfinex-derivatives","ETHF0:USTF0",1610089173428,34.00959,1173.4,1173.3,3.82520701]
["bitfinex-derivatives","ETHF0:USTF0",1610089175028,4.00959,1173.4,1173.3,3.82520701]
["bitfinex-derivatives","ETHF0:USTF0",1610089176227,55.2791,1173.8,1173.3,3.82520701]
["bitfinex-derivatives","ETHF0:USTF0",1610089176429,15.40240196,1174.5,1173.3,3.82520701]
["bitfinex-derivatives","ETHF0:USTF0",1610089176929,10.17806135,1174.6,1173.3,3.82520701]
["bitfinex-derivatives","ETHF0:USTF0",1610089177129,4.00959,1173.9,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089177629,4.00959,1173.9,1173.4,0.25001995]
["bitfinex-derivatives","ETHF0:USTF0",1610089177829,4.00959,1173.9,1173.8,1.30381103]
["bitfinex-derivatives","ETHF0:USTF0",1610089178029,4.00959,1173.9,1173.8,3.76511103]
["bitfinex-derivatives","ETHF0:USTF0",1610089179732,30.0,1174.7,1173.8,3.76511103]
["bitfinex-derivatives","ETHF0:USTF0",1610089179935,30.0,1174.8,1173.8,3.76511103]
["bitfinex-derivatives","ETHF0:USTF0",1610089180733,30.0,1174.8,1173.9,1.3035615]
["bitfinex-derivatives","ETHF0:USTF0",1610089181132,4.00959,1174.0,1173.9,1.3035615]
["bitfinex-derivatives","ETHF0:USTF0",1610089182134,34.00959,1174.0,1173.9,1.3035615]
["bitfinex-derivatives","ETHF0:USTF0",1610089183641,82.68929,1174.0,1173.9,1.3035615]
["bitfinex-derivatives","ETHF0:USTF0",1610089184543,82.68929,1174.0,1173.8,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1610089184943,82.68929,1174.0,1173.3,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1610089185148,34.00959,1173.4,1173.1,0.25058244]
["bitfinex-derivatives","ETHF0:USTF0",1610089185345,34.00959,1173.4,1173.0,0.25057322]
["bitfinex-derivatives","ETHF0:USTF0",1610089186245,4.00959,1173.4,1173.0,0.25057322]
["bitfinex-derivatives","ETHF0:USTF0",1610089186545,4.00959,1173.4,1173.1,1.30424787]
["bitfinex-derivatives","ETHF0:USTF0",1610089186845,4.00959,1173.4,1173.1,4.48453662]
["bitfinex-derivatives","ETHF0:USTF0",1610089187049,4.00959,1173.2,1173.1,8.49412662]
["bitfinex-derivatives","ETHF0:USTF0",1610089187945,4.00959,1173.2,1173.1,3.18028875]
["bitfinex-derivatives","ETHF0:USTF0",1610089188946,4.00959,1173.2,1173.1,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1610089189347,4.00959,1173.2,1173.1,3.18090179]
["bitfinex-derivatives","ETHF0:USTF0",1610089189546,4.00959,1173.2,1173.1,4.48508452]
["bitfinex-derivatives","ETHF0:USTF0",1610089190050,34.00959,1173.2,1173.1,4.23378273]
["bitfinex-derivatives","ETHF0:USTF0",1610089191147,30.0,1173.9,1173.1,4.23378273]
["bitfinex-derivatives","ETHF0:USTF0",1610089191347,30.0,1173.9,1173.1,4.4857853]
["bitfinex-derivatives","ETHF0:USTF0",1610089192051,48.6797,1174.0,1173.2,0.25175795]
["bitfinex-derivatives","ETHF0:USTF0",1610089192451,48.6797,1174.0,1173.2,1.55569517]
["bitfinex-derivatives","ETHF0:USTF0",1610089192751,48.6797,1174.0,1173.4,0.2515099]
["bitfinex-derivatives","ETHF0:USTF0",1610089192953,48.6797,1174.0,1173.4,2.4031099]
["bitfinex-derivatives","ETHF0:USTF0",1610089193152,4.00959,1173.8,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089195153,4.00959,1173.8,1173.7,5.31329999]
["bitfinex-derivatives","ETHF0:USTF0",1610089195555,4.00959,1173.8,1173.7,1.30370999]
["bitfinex-derivatives","ETHF0:USTF0",1610089195853,34.00959,1173.8,1173.7,1.30370999]
["bitfinex-derivatives","ETHF0:USTF0",1610089196455,34.00959,1173.8,1173.6,1.30378065]
["bitfinex-derivatives","ETHF0:USTF0",1610089196756,4.00959,1173.8,1173.6,1.30378065]
["bitfinex-derivatives","ETHF0:USTF0",1610089198957,34.00959,1173.8,1173.6,1.30378065]
["bitfinex-derivatives","ETHF0:USTF0",1610089200357,4.00959,1173.8,1173.6,1.30378065]
["bitfinex-derivatives","ETHF0:USTF0",1610089200658,30.0,1174.3,1173.6,1.30378065]
["bitfinex-derivatives","ETHF0:USTF0",1610089201157,30.0,1174.3,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089201656,30.0,1174.7,1173.8,6.41729]
["bitfinex-derivatives","ETHF0:USTF0",1610089202058,30.0,1174.7,1174.0,49.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610089203059,30.0,1174.7,1174.0,49.70227614]
["bitfinex-derivatives","ETHF0:USTF0",1610089203259,7.30360203,1175.5,1174.0,49.70227614]
["bitfinex-derivatives","ETHF0:USTF0",1610089203260,30.0,1174.9,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089203861,30.0,1174.9,1174.6,6.51199]
["bitfinex-derivatives","ETHF0:USTF0",1610089205163,4.00959,1174.7,1174.6,6.51199]
["bitfinex-derivatives","ETHF0:USTF0",1610089205362,34.00959,1174.7,1174.6,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610089206066,42.04269,1174.7,1174.6,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610089206465,34.00959,1174.7,1174.6,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610089206765,30.0,1174.5,1173.9,0.25288684]
["bitfinex-derivatives","ETHF0:USTF0",1610089206966,30.0,1174.5,1173.8,2.66067857]
["bitfinex-derivatives","ETHF0:USTF0",1610089207164,4.00959,1173.9,1173.8,2.66067857]
["bitfinex-derivatives","ETHF0:USTF0",1610089207568,34.00959,1173.9,1173.8,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1610089207766,34.00959,1173.9,1173.6,0.25356174]
["bitfinex-derivatives","ETHF0:USTF0",1610089208369,34.00959,1173.9,1173.5,0.253985]
["bitfinex-derivatives","ETHF0:USTF0",1610089208767,34.00959,1173.9,1173.4,2.40589466]
["bitfinex-derivatives","ETHF0:USTF0",1610089209067,34.00959,1173.9,1173.4,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1610089209068,66.4287,1173.7,1173.4,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1610089209269,4.00959,1173.5,1173.4,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1610089209468,34.00959,1173.5,1173.1,7.19386362]
["bitfinex-derivatives","ETHF0:USTF0",1610089209772,34.00959,1173.5,1173.1,6.93919]
["bitfinex-derivatives","ETHF0:USTF0",1610089210070,34.00959,1173.5,1173.1,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1610089210471,34.00959,1173.5,1172.9,0.25502323]
["bitfinex-derivatives","ETHF0:USTF0",1610089210971,34.00959,1173.5,1172.8,0.25480151]
["bitfinex-derivatives","ETHF0:USTF0",1610089211273,34.00959,1172.9,1172.8,0.25480151]
["bitfinex-derivatives","ETHF0:USTF0",1610089213276,4.00959,1173.0,1172.8,4.26439151]
["bitfinex-derivatives","ETHF0:USTF0",1610089213475,15.43029999,1174.1,1172.8,7.12959151]
["bitfinex-derivatives","ETHF0:USTF0",1610089213476,54.7581,1174.0,1172.8,7.12959151]
["bitfinex-derivatives","ETHF0:USTF0",1610089213977,54.7581,1174.0,1172.9,0.25446664]
["bitfinex-derivatives","ETHF0:USTF0",1610089214177,54.7581,1174.0,1172.8,7.12920106]
["bitfinex-derivatives","ETHF0:USTF0",1610089214376,30.0,1173.9,1172.8,7.12920106]
["bitfinex-derivatives","ETHF0:USTF0",1610089215179,30.0,1173.9,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089217282,30.0,1173.9,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089217482,30.0,1173.9,1173.2,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1610089219283,4.00959,1173.3,1173.2,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1610089219484,34.00959,1173.3,1173.2,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1610089220584,30.0,1173.1,1172.8,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1610089220783,30.0,1173.1,1172.3,0.25581661]
["bitfinex-derivatives","ETHF0:USTF0",1610089221186,4.00959,1172.4,1172.3,0.25581661]
["bitfinex-derivatives","ETHF0:USTF0",1610089221384,34.00959,1172.4,1172.3,0.25581661]
["bitfinex-derivatives","ETHF0:USTF0",1610089222085,34.00959,1172.4,1172.2,0.2562467]
["bitfinex-derivatives","ETHF0:USTF0",1610089222490,4.00959,1172.4,1172.2,0.2562467]
["bitfinex-derivatives","ETHF0:USTF0",1610089222989,30.0,1172.6,1172.2,0.2562467]
["bitfinex-derivatives","ETHF0:USTF0",1610089223190,34.00959,1172.6,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089223596,4.00959,1172.6,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089223793,4.00959,1172.6,1171.7,47.36723829]
["bitfinex-derivatives","ETHF0:USTF0",1610089224092,4.00959,1172.6,1172.4,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1610089224494,34.00959,1172.6,1172.4,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1610089226410,104.89159,1172.6,1172.4,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1610089228106,34.00959,1172.6,1172.4,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1610089228308,34.00959,1172.6,1172.4,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1610089228708,30.0,1172.3,1172.1,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1610089228910,30.0,1172.3,1171.8,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610089229310,34.00959,1171.9,1171.8,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610089229514,34.00959,1171.9,1170.3,3.06402606]
["bitfinex-derivatives","ETHF0:USTF0",1610089229515,34.00959,1171.9,1170.9,1.53281299]
["bitfinex-derivatives","ETHF0:USTF0",1610089229712,30.0,1171.7,1170.9,1.53281299]
["bitfinex-derivatives","ETHF0:USTF0",1610089230113,30.0,1171.7,1170.5,1.53566518]
["bitfinex-derivatives","ETHF0:USTF0",1610089230412,30.0,1171.7,1170.4,53.5806]
["bitfinex-derivatives","ETHF0:USTF0",1610089230413,30.0,1171.7,1170.4,55.11679377]
["bitfinex-derivatives","ETHF0:USTF0",1610089231213,30.0,1171.7,1170.1,2.04870784]
["bitfinex-derivatives","ETHF0:USTF0",1610089231214,30.0,1171.6,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089231511,30.0,1171.6,1170.5,61.5555]
["bitfinex-derivatives","ETHF0:USTF0",1610089232213,30.0,1172.0,1170.5,61.5555]
["bitfinex-derivatives","ETHF0:USTF0",1610089232413,30.0,1171.6,1170.5,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1610089232912,30.0,1171.6,1170.5,3.87442056]
["bitfinex-derivatives","ETHF0:USTF0",1610089233313,4.00959,1171.2,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089233813,30.0,1171.6,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089234113,30.0,1171.6,1171.1,3.18673048]
["bitfinex-derivatives","ETHF0:USTF0",1610089234412,30.0,1171.6,1171.2,0.25649373]
["bitfinex-derivatives","ETHF0:USTF0",1610089235013,30.0,1171.6,1171.1,2.93034587]
["bitfinex-derivatives","ETHF0:USTF0",1610089235217,4.00959,1171.2,1171.1,2.93034587]
["bitfinex-derivatives","ETHF0:USTF0",1610089235414,4.00959,1171.2,1171.1,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1610089235614,30.0,1172.0,1171.1,2.93020643]
["bitfinex-derivatives","ETHF0:USTF0",1610089236013,30.0,1172.0,1171.2,0.25647539]
["bitfinex-derivatives","ETHF0:USTF0",1610089236716,30.0,1172.0,1171.3,0.25651513]
["bitfinex-derivatives","ETHF0:USTF0",1610089237217,4.00959,1171.7,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089237719,4.00959,1171.7,1171.3,0.25651513]
["bitfinex-derivatives","ETHF0:USTF0",1610089238322,34.00959,1171.7,1171.3,0.25651513]
["bitfinex-derivatives","ETHF0:USTF0",1610089239325,4.00959,1171.5,1171.3,4.26610513]
["bitfinex-derivatives","ETHF0:USTF0",1610089239527,34.00959,1171.5,1171.3,0.25651513]
["bitfinex-derivatives","ETHF0:USTF0",1610089239928,34.00959,1171.5,1171.2,0.25655119]
["bitfinex-derivatives","ETHF0:USTF0",1610089240331,34.00959,1171.5,1171.1,2.93037019]
["bitfinex-derivatives","ETHF0:USTF0",1610089240730,30.0,1171.5,1171.1,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1610089240931,30.0,1171.4,1171.0,0.2567648]
["bitfinex-derivatives","ETHF0:USTF0",1610089241132,30.0,1171.4,1170.9,0.25680367]
["bitfinex-derivatives","ETHF0:USTF0",1610089241432,30.0,1171.4,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089241631,60.2954,1171.3,1171.1,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1610089241834,30.0,1171.2,1171.1,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1610089242636,30.0,1171.2,1170.6,0.25719986]
["bitfinex-derivatives","ETHF0:USTF0",1610089243335,30.0,1171.2,1170.5,2.59479937]
["bitfinex-derivatives","ETHF0:USTF0",1610089243336,4.00959,1170.7,1170.5,2.59479937]
["bitfinex-derivatives","ETHF0:USTF0",1610089243636,4.00959,1170.7,1170.6,0.25714402]
["bitfinex-derivatives","ETHF0:USTF0",1610089243837,34.00959,1170.7,1170.6,0.25714402]
["bitfinex-derivatives","ETHF0:USTF0",1610089244537,95.44719,1170.7,1170.5,2.5943831]
["bitfinex-derivatives","ETHF0:USTF0",1610089245838,65.44719,1170.7,1170.5,2.5943831]
["bitfinex-derivatives","ETHF0:USTF0",1610089246040,4.00959,1170.7,1170.5,2.5943831]
["bitfinex-derivatives","ETHF0:USTF0",1610089246240,30.0,1170.6,1170.5,2.5943831]
["bitfinex-derivatives","ETHF0:USTF0",1610089246641,85.5578,1170.6,1170.5,2.5943831]
["bitfinex-derivatives","ETHF0:USTF0",1610089246841,85.5578,1170.6,1170.5,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1610089247044,85.5578,1170.6,1170.4,0.25668773]
["bitfinex-derivatives","ETHF0:USTF0",1610089247245,4.00959,1170.5,1170.4,0.25668773]
["bitfinex-derivatives","ETHF0:USTF0",1610089247442,4.00959,1170.5,1170.3,0.25660297]
["bitfinex-derivatives","ETHF0:USTF0",1610089248544,34.00959,1170.5,1170.3,0.25660297]
["bitfinex-derivatives","ETHF0:USTF0",1610089250248,34.00959,1170.5,1170.1,0.25618478]
["bitfinex-derivatives","ETHF0:USTF0",1610089251250,4.00959,1170.2,1170.1,0.25618478]
["bitfinex-derivatives","ETHF0:USTF0",1610089251850,56.83729,1170.2,1170.1,0.25618478]
["bitfinex-derivatives","ETHF0:USTF0",1610089252350,56.83729,1170.2,1170.0,0.25621003]
["bitfinex-derivatives","ETHF0:USTF0",1610089253952,4.00959,1170.2,1170.0,0.25621003]
["bitfinex-derivatives","ETHF0:USTF0",1610089255151,4.00959,1170.2,1170.1,0.25631683]
["bitfinex-derivatives","ETHF0:USTF0",1610089255551,4.00959,1170.2,1170.1,3.01221683]
["bitfinex-derivatives","ETHF0:USTF0",1610089255753,15.72905889,1171.4,1170.1,3.01221683]
["bitfinex-derivatives","ETHF0:USTF0",1610089255951,15.7285864,1171.3,1170.1,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1610089256551,30.0,1171.2,1170.1,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1610089256851,10.49171321,1171.5,1170.2,0.2557616]
["bitfinex-derivatives","ETHF0:USTF0",1610089257254,10.49171321,1171.5,1170.2,59.9241616]
["bitfinex-derivatives","ETHF0:USTF0",1610089257457,4.00959,1171.2,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089259359,4.00959,1171.0,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089259660,4.00959,1171.0,1170.6,0.25487498]
["bitfinex-derivatives","ETHF0:USTF0",1610089259961,34.00959,1171.0,1170.6,0.25487498]
["bitfinex-derivatives","ETHF0:USTF0",1610089260260,34.00959,1171.0,1170.5,0.25449761]
["bitfinex-derivatives","ETHF0:USTF0",1610089260462,4.00959,1171.0,1170.5,0.25449761]
["bitfinex-derivatives","ETHF0:USTF0",1610089260861,34.00959,1171.0,1170.4,0.25441176]
["bitfinex-derivatives","ETHF0:USTF0",1610089261460,4.00959,1170.5,1170.4,4.26400176]
["bitfinex-derivatives","ETHF0:USTF0",1610089261662,30.0,1171.6,1170.4,4.26400176]
["bitfinex-derivatives","ETHF0:USTF0",1610089261959,30.0,1171.6,1170.4,6.48810176]
["bitfinex-derivatives","ETHF0:USTF0",1610089263360,4.00959,1170.5,1170.4,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1610089264062,65.0329,1171.3,1170.4,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1610089264262,30.0,1171.4,1170.4,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1610089264861,30.0,1171.3,1170.4,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1610089265463,4.00959,1170.5,1170.4,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1610089267064,94.1608,1171.4,1170.2,0.25518505]
["bitfinex-derivatives","ETHF0:USTF0",1610089267263,94.1608,1171.4,1170.3,0.25530332]
["bitfinex-derivatives","ETHF0:USTF0",1610089267462,94.1608,1171.4,1170.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089267662,30.0,1171.4,1170.5,6.98379]
["bitfinex-derivatives","ETHF0:USTF0",1610089267961,30.0,1171.5,1170.5,6.98379]
["bitfinex-derivatives","ETHF0:USTF0",1610089268962,30.0,1171.4,1170.5,6.98379]
["bitfinex-derivatives","ETHF0:USTF0",1610089269364,4.00959,1170.6,1170.5,6.98379]
["bitfinex-derivatives","ETHF0:USTF0",1610089269563,4.00959,1170.6,1170.5,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1610089271466,34.00959,1170.6,1170.5,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1610089272768,34.00959,1170.6,1170.1,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1610089273170,34.00959,1170.6,1169.7,0.25678457]
["bitfinex-derivatives","ETHF0:USTF0",1610089273368,4.00959,1169.8,1169.7,0.25678457]
["bitfinex-derivatives","ETHF0:USTF0",1610089273770,4.00959,1169.8,1169.6,0.25672402]
["bitfinex-derivatives","ETHF0:USTF0",1610089273771,34.00959,1169.8,1169.6,0.25672402]
["bitfinex-derivatives","ETHF0:USTF0",1610089273972,52.9032,1169.7,1169.6,0.25672402]
["bitfinex-derivatives","ETHF0:USTF0",1610089274172,82.9032,1169.7,1169.4,0.25695612]
["bitfinex-derivatives","ETHF0:USTF0",1610089274471,82.9032,1169.7,1169.1,0.25721367]
["bitfinex-derivatives","ETHF0:USTF0",1610089274970,82.9032,1169.7,1169.0,0.51442734]
["bitfinex-derivatives","ETHF0:USTF0",1610089274971,82.9032,1169.7,1168.9,0.25730841]
["bitfinex-derivatives","ETHF0:USTF0",1610089275572,4.00959,1169.0,1168.9,0.25730841]
["bitfinex-derivatives","ETHF0:USTF0",1610089275871,4.00959,1169.0,1168.8,0.25700613]
["bitfinex-derivatives","ETHF0:USTF0",1610089276073,59.14199,1169.0,1168.8,0.25700613]
["bitfinex-derivatives","ETHF0:USTF0",1610089276370,59.14199,1169.0,1168.6,0.25717978]
["bitfinex-derivatives","ETHF0:USTF0",1610089276571,59.14199,1169.0,1168.5,0.25714167]
["bitfinex-derivatives","ETHF0:USTF0",1610089277471,4.00959,1168.6,1168.5,0.25714167]
["bitfinex-derivatives","ETHF0:USTF0",1610089278574,4.00959,1168.6,1168.4,0.25708688]
["bitfinex-derivatives","ETHF0:USTF0",1610089278972,55.1324,1169.0,1168.5,0.25698597]
["bitfinex-derivatives","ETHF0:USTF0",1610089279175,55.1324,1169.0,1168.5,2.87968597]
["bitfinex-derivatives","ETHF0:USTF0",1610089279376,4.00959,1168.8,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089279875,4.00959,1168.8,1168.5,2.87968597]
["bitfinex-derivatives","ETHF0:USTF0",1610089280778,4.00959,1168.8,1168.5,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1610089280977,13.04159,1168.8,1168.5,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1610089281477,4.00959,1168.6,1168.5,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1610089282879,17.7485166,1169.6,1168.5,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1610089283380,4.00959,1169.0,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089284083,45.74833601,1169.8,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089284481,30.0,1169.8,1168.8,5.97699]
["bitfinex-derivatives","ETHF0:USTF0",1610089285080,30.0,1169.8,1168.8,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1610089285382,4.00959,1168.9,1168.8,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1610089289684,4.00959,1168.9,1168.5,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1610089289685,15.74830607,1169.8,1168.5,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1610089289886,15.74830607,1169.8,1168.5,0.25537374]
["bitfinex-derivatives","ETHF0:USTF0",1610089290086,15.7462284,1170.0,1168.7,0.25508372]
["bitfinex-derivatives","ETHF0:USTF0",1610089290485,18.22945007,1170.2,1168.8,0.25496167]
["bitfinex-derivatives","ETHF0:USTF0",1610089290684,18.22945007,1170.2,1168.8,2.56636167]
["bitfinex-derivatives","ETHF0:USTF0",1610089291186,15.74505007,1170.2,1168.8,2.56636167]
["bitfinex-derivatives","ETHF0:USTF0",1610089291486,4.00959,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089291887,15.74065428,1170.4,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089292186,15.74000366,1170.5,1169.5,6.15709]
["bitfinex-derivatives","ETHF0:USTF0",1610089292388,10.50031505,1170.5,1169.5,6.15709]
["bitfinex-derivatives","ETHF0:USTF0",1610089292789,19.21226661,1170.7,1169.5,6.15709]
["bitfinex-derivatives","ETHF0:USTF0",1610089293088,15.73726661,1170.7,1169.5,6.15709]
["bitfinex-derivatives","ETHF0:USTF0",1610089293388,4.00959,1170.1,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089293990,4.00959,1170.1,1169.5,2.401579]
["bitfinex-derivatives","ETHF0:USTF0",1610089294792,34.00959,1170.1,1169.5,2.401579]
["bitfinex-derivatives","ETHF0:USTF0",1610089294993,34.00959,1170.1,1169.5,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1610089295496,4.00959,1169.6,1169.5,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1610089297196,4.00959,1169.6,1168.8,2.56614304]
["bitfinex-derivatives","ETHF0:USTF0",1610089297397,15.71138713,1170.3,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089297398,4.00959,1169.4,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089298000,72.61190254,1170.4,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089298198,72.61190254,1170.4,1169.3,6.41889]
["bitfinex-derivatives","ETHF0:USTF0",1610089298699,56.8703,1170.4,1169.3,6.41889]
["bitfinex-derivatives","ETHF0:USTF0",1610089299099,86.8703,1170.4,1169.3,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1610089299501,4.00959,1169.4,1169.3,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1610089302005,72.61096264,1170.4,1169.3,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1610089302404,56.8703,1170.4,1169.3,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1610089303404,4.00959,1169.8,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089304606,4.00959,1169.8,1169.3,0.25445598]
["bitfinex-derivatives","ETHF0:USTF0",1610089305306,4.00959,1169.8,1169.1,57.1941159]
["bitfinex-derivatives","ETHF0:USTF0",1610089305307,4.00959,1169.8,1169.2,0.25441561]
["bitfinex-derivatives","ETHF0:USTF0",1610089305508,45.73764531,1170.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089305908,45.73764531,1170.6,1169.5,5.95719]
["bitfinex-derivatives","ETHF0:USTF0",1610089306208,40.49874177,1170.6,1169.5,5.95719]
["bitfinex-derivatives","ETHF0:USTF0",1610089306609,30.0,1170.6,1169.5,5.95719]
["bitfinex-derivatives","ETHF0:USTF0",1610089307016,45.73807688,1170.6,1169.5,5.95719]
["bitfinex-derivatives","ETHF0:USTF0",1610089307511,4.00959,1169.7,1169.5,5.95719]
["bitfinex-derivatives","ETHF0:USTF0",1610089307711,45.73807688,1170.6,1169.5,5.95719]
["bitfinex-derivatives","ETHF0:USTF0",1610089308413,30.0,1170.6,1169.5,5.95719]
["bitfinex-derivatives","ETHF0:USTF0",1610089308711,15.73684546,1170.7,1169.5,5.95719]
["bitfinex-derivatives","ETHF0:USTF0",1610089308913,45.73596052,1170.8,1169.5,5.95719]
["bitfinex-derivatives","ETHF0:USTF0",1610089309512,30.0,1170.8,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089309711,45.73445335,1170.9,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089310214,45.73445335,1170.9,1169.9,6.94419]
["bitfinex-derivatives","ETHF0:USTF0",1610089310412,15.73445335,1170.9,1169.9,6.94419]
["bitfinex-derivatives","ETHF0:USTF0",1610089310612,7.33072217,1171.1,1169.9,6.94419]
["bitfinex-derivatives","ETHF0:USTF0",1610089310613,15.73329774,1171.0,1169.9,6.94419]
["bitfinex-derivatives","ETHF0:USTF0",1610089311013,15.73287695,1171.1,1169.9,6.94419]
["bitfinex-derivatives","ETHF0:USTF0",1610089311315,15.73144848,1171.2,1169.9,6.94419]
["bitfinex-derivatives","ETHF0:USTF0",1610089311513,15.73144848,1171.2,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089311713,10.4946078,1171.2,1170.8,6.05509]
["bitfinex-derivatives","ETHF0:USTF0",1610089311913,15.72959182,1171.3,1170.8,6.05509]
["bitfinex-derivatives","ETHF0:USTF0",1610089312317,15.72741773,1171.4,1170.8,6.05509]
["bitfinex-derivatives","ETHF0:USTF0",1610089312616,45.72741773,1171.4,1170.8,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1610089312815,15.72762311,1171.5,1170.8,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1610089313115,15.72737723,1171.4,1170.8,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1610089313514,4.00959,1171.0,1170.8,6.05509]
["bitfinex-derivatives","ETHF0:USTF0",1610089314715,10.49152692,1171.4,1170.8,6.05509]
["bitfinex-derivatives","ETHF0:USTF0",1610089315015,15.72664169,1171.5,1170.8,6.05509]
["bitfinex-derivatives","ETHF0:USTF0",1610089315516,15.72664169,1171.5,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089315924,45.72600974,1171.6,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089316317,15.72593401,1171.5,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089316618,10.49092904,1171.5,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089317017,15.72637134,1171.5,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089317418,15.72709802,1171.6,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089317719,4.00959,1171.1,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089318319,15.72709802,1171.6,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089318619,45.72709802,1171.6,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089319119,15.72709802,1171.6,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089319520,4.00959,1171.3,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089320019,34.00959,1171.3,1170.8,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1610089320222,34.00959,1171.3,1170.2,0.25103992]
["bitfinex-derivatives","ETHF0:USTF0",1610089320421,34.00959,1171.3,1170.1,60.06360759]
["bitfinex-derivatives","ETHF0:USTF0",1610089320422,34.00959,1171.3,1170.1,59.81258889]
["bitfinex-derivatives","ETHF0:USTF0",1610089321521,4.00959,1171.0,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089322522,15.72767841,1171.5,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089322722,15.72767841,1171.5,1170.7,6.08279]
["bitfinex-derivatives","ETHF0:USTF0",1610089322924,10.49209275,1171.5,1170.7,6.08279]
["bitfinex-derivatives","ETHF0:USTF0",1610089323426,45.72613883,1171.6,1170.7,6.08279]
["bitfinex-derivatives","ETHF0:USTF0",1610089323626,45.72613883,1171.6,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089323928,45.72613883,1171.6,1170.7,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1610089324526,10.49161671,1171.5,1170.7,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1610089324725,40.49161671,1171.5,1170.7,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1610089324926,30.0,1171.5,1170.7,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1610089325227,45.72639477,1171.6,1170.7,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1610089325526,4.00959,1171.0,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089326129,15.72691484,1171.5,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089326330,15.72670405,1171.6,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089327230,15.7252077,1171.7,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089327630,4.00959,1171.3,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089332537,4.00959,1171.3,1170.7,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1610089332836,4.00959,1171.3,1170.6,71.316]
["bitfinex-derivatives","ETHF0:USTF0",1610089333537,4.00959,1171.3,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089333839,4.00959,1171.3,1170.9,6.14879]
["bitfinex-derivatives","ETHF0:USTF0",1610089335338,4.00959,1171.3,1170.9,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1610089335539,4.00959,1171.0,1170.9,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1610089336442,15.72566985,1171.6,1170.9,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1610089337245,15.72567719,1171.7,1170.9,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1610089337744,4.00959,1171.3,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089339146,15.72572727,1171.6,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089339546,4.00959,1171.4,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089339746,4.00959,1171.4,1170.9,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1610089339947,4.00959,1171.4,1170.2,0.25100126]
["bitfinex-derivatives","ETHF0:USTF0",1610089340450,4.00959,1171.4,1170.1,49.89785625]
["bitfinex-derivatives","ETHF0:USTF0",1610089340852,19.73853295,1171.4,1170.1,49.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610089341049,49.73853295,1171.4,1170.1,49.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610089341250,15.73067705,1171.3,1170.1,49.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610089341550,15.73067705,1171.3,1170.1,53.65619]
["bitfinex-derivatives","ETHF0:USTF0",1610089341551,4.00959,1170.3,1170.1,53.65619]
["bitfinex-derivatives","ETHF0:USTF0",1610089341749,4.00959,1170.3,1170.2,1.30793114]
["bitfinex-derivatives","ETHF0:USTF0",1610089342150,4.00959,1170.3,1170.2,3.59483114]
["bitfinex-derivatives","ETHF0:USTF0",1610089343052,4.00959,1170.3,1170.2,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1610089343550,4.00959,1170.3,1169.9,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1610089343551,4.00959,1170.0,1169.9,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1610089343753,4.00959,1170.0,1169.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1610089344049,4.00959,1170.0,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089345754,4.00959,1170.0,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089345956,4.00959,1170.0,1169.8,6.23089]
["bitfinex-derivatives","ETHF0:USTF0",1610089346157,48.1766,1170.5,1169.8,6.23089]
["bitfinex-derivatives","ETHF0:USTF0",1610089346355,15.73850116,1170.6,1169.8,6.23089]
["bitfinex-derivatives","ETHF0:USTF0",1610089346657,10.49931271,1170.6,1169.8,6.23089]
["bitfinex-derivatives","ETHF0:USTF0",1610089346959,45.73878573,1170.7,1169.8,6.23089]
["bitfinex-derivatives","ETHF0:USTF0",1610089347258,15.73878573,1170.7,1169.8,6.23089]
["bitfinex-derivatives","ETHF0:USTF0",1610089347758,4.00959,1170.3,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089348760,4.00959,1170.3,1169.8,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1610089349259,34.00959,1170.3,1169.8,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1610089349662,4.00959,1169.9,1169.8,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1610089351063,4.00959,1169.9,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089351364,15.74129822,1170.5,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089351664,4.00959,1170.1,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089352867,4.00959,1170.1,1169.5,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1610089353168,30.0,1169.8,1169.5,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1610089353672,4.00959,1169.6,1169.5,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1610089354168,55.79419,1169.6,1169.5,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1610089354469,55.79419,1169.6,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089355468,55.79419,1169.6,1168.8,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1610089355668,4.00959,1169.3,1168.8,6.32099]
["bitfinex-derivatives","ETHF0:USTF0",1610089355969,4.00959,1169.3,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089357370,4.00959,1169.3,1168.5,0.25324226]
["bitfinex-derivatives","ETHF0:USTF0",1610089357775,4.00959,1169.1,1168.5,0.25324226]
["bitfinex-derivatives","ETHF0:USTF0",1610089357972,50.3098,1169.6,1168.5,0.25324226]
["bitfinex-derivatives","ETHF0:USTF0",1610089358274,50.3098,1169.6,1168.5,2.74184226]
["bitfinex-derivatives","ETHF0:USTF0",1610089358573,50.3098,1169.6,1168.6,0.25301358]
["bitfinex-derivatives","ETHF0:USTF0",1610089358876,50.3098,1169.6,1168.7,0.25296744]
["bitfinex-derivatives","ETHF0:USTF0",1610089359576,50.3098,1169.6,1168.8,0.25286766]
["bitfinex-derivatives","ETHF0:USTF0",1610089359775,4.00959,1169.3,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089360576,50.3098,1169.6,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089360777,50.3098,1169.6,1169.2,6.28849]
["bitfinex-derivatives","ETHF0:USTF0",1610089361576,50.3098,1169.6,1169.3,1.30906992]
["bitfinex-derivatives","ETHF0:USTF0",1610089361783,4.00959,1169.5,1169.3,1.30906992]
["bitfinex-derivatives","ETHF0:USTF0",1610089362277,30.0,1169.4,1169.3,1.30906992]
["bitfinex-derivatives","ETHF0:USTF0",1610089363078,30.0,1169.4,1169.2,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1610089363378,30.0,1169.4,1168.8,2.8996]
["bitfinex-derivatives","ETHF0:USTF0",1610089363786,4.00959,1168.9,1168.8,2.8996]
["bitfinex-derivatives","ETHF0:USTF0",1610089364984,4.00959,1168.9,1168.5,6.49819]
["bitfinex-derivatives","ETHF0:USTF0",1610089365684,4.00959,1168.9,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089366385,4.00959,1168.9,1168.6,1.30962671]
["bitfinex-derivatives","ETHF0:USTF0",1610089366585,97.4248,1168.7,1168.6,1.30962671]
["bitfinex-derivatives","ETHF0:USTF0",1610089367386,34.00959,1168.9,1168.6,1.30962671]
["bitfinex-derivatives","ETHF0:USTF0",1610089367585,4.00959,1168.9,1168.6,1.30962671]
["bitfinex-derivatives","ETHF0:USTF0",1610089367784,4.00959,1168.7,1168.6,1.30962671]
["bitfinex-derivatives","ETHF0:USTF0",1610089368486,30.0,1169.4,1168.6,1.30962671]
["bitfinex-derivatives","ETHF0:USTF0",1610089368785,71.1902,1169.5,1168.6,1.30962671]
["bitfinex-derivatives","ETHF0:USTF0",1610089369586,71.1902,1169.5,1168.5,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1610089369787,4.00959,1168.9,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089369988,4.00959,1168.9,1168.7,1.30967973]
["bitfinex-derivatives","ETHF0:USTF0",1610089370288,4.00959,1168.9,1168.7,3.47297973]
["bitfinex-derivatives","ETHF0:USTF0",1610089370488,34.00959,1168.9,1168.7,3.47297973]
["bitfinex-derivatives","ETHF0:USTF0",1610089370988,4.00959,1168.9,1168.7,3.47297973]
["bitfinex-derivatives","ETHF0:USTF0",1610089371289,4.00959,1168.9,1168.7,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1610089372490,9.98646661,1169.6,1168.7,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1610089372691,15.75561554,1169.7,1168.7,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1610089373892,4.00959,1169.3,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089374493,15.75561554,1169.7,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089374693,15.09669707,1169.9,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089374694,15.75079956,1169.9,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089375094,15.74939726,1170.0,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089375394,15.74859442,1170.1,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089375895,4.00959,1169.8,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089376493,4.00959,1169.8,1169.0,1.30915473]
["bitfinex-derivatives","ETHF0:USTF0",1610089376494,34.00959,1169.8,1169.0,1.30915473]
["bitfinex-derivatives","ETHF0:USTF0",1610089376799,4.00959,1169.8,1169.0,1.30915473]
["bitfinex-derivatives","ETHF0:USTF0",1610089377700,4.00959,1169.8,1168.8,1.30937985]
["bitfinex-derivatives","ETHF0:USTF0",1610089377901,4.00959,1169.4,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089378901,4.00959,1169.4,1168.8,1.30937985]
["bitfinex-derivatives","ETHF0:USTF0",1610089379200,4.00959,1169.4,1168.7,2.41588948]
["bitfinex-derivatives","ETHF0:USTF0",1610089379703,4.00959,1169.4,1168.7,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1610089379901,4.00959,1169.4,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089380102,4.00959,1169.4,1168.6,0.2526634]
["bitfinex-derivatives","ETHF0:USTF0",1610089380700,45.75038022,1170.0,1168.6,0.2526634]
["bitfinex-derivatives","ETHF0:USTF0",1610089380901,45.75038022,1170.0,1168.6,2.1882634]
["bitfinex-derivatives","ETHF0:USTF0",1610089381103,30.0,1170.0,1168.7,0.25243773]
["bitfinex-derivatives","ETHF0:USTF0",1610089381304,45.74869385,1170.1,1168.7,0.25243773]
["bitfinex-derivatives","ETHF0:USTF0",1610089381604,45.74869385,1170.1,1168.6,2.18805999]
["bitfinex-derivatives","ETHF0:USTF0",1610089381807,4.00959,1169.6,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089383509,45.74864686,1170.1,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089383710,45.74864686,1170.1,1169.4,6.31129]
["bitfinex-derivatives","ETHF0:USTF0",1610089383909,4.00959,1169.9,1169.4,6.31129]
["bitfinex-derivatives","ETHF0:USTF0",1610089385512,15.74673583,1170.3,1169.4,6.31129]
["bitfinex-derivatives","ETHF0:USTF0",1610089385914,4.00959,1170.2,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089386713,19.21724455,1170.6,1170.0,61.15719]
["bitfinex-derivatives","ETHF0:USTF0",1610089386912,10.50180996,1170.6,1170.0,61.15719]
["bitfinex-derivatives","ETHF0:USTF0",1610089387216,15.73987275,1170.8,1170.0,63.49119]
["bitfinex-derivatives","ETHF0:USTF0",1610089387613,15.73801426,1170.9,1170.0,63.49119]
["bitfinex-derivatives","ETHF0:USTF0",1610089387814,15.73801426,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089388014,19.74601282,1171.0,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089388214,15.73642282,1171.0,1170.8,6.47199]
["bitfinex-derivatives","ETHF0:USTF0",1610089388614,15.73416755,1171.2,1170.8,6.47199]
["bitfinex-derivatives","ETHF0:USTF0",1610089389515,15.73253226,1171.3,1170.8,6.47199]
["bitfinex-derivatives","ETHF0:USTF0",1610089389816,4.00959,1171.2,1170.8,6.47199]
["bitfinex-derivatives","ETHF0:USTF0",1610089390216,34.00959,1171.2,1170.8,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1610089390620,49.74417328,1171.2,1170.8,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1610089391018,45.73541263,1171.0,1170.8,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1610089391920,10.49813599,1170.9,1170.8,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1610089392120,14.50772599,1170.9,1170.8,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1610089392423,4.00959,1170.9,1170.8,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1610089393223,15.73628524,1171.0,1170.5,59.84869]
["bitfinex-derivatives","ETHF0:USTF0",1610089393425,15.73523504,1171.1,1170.5,59.84869]
["bitfinex-derivatives","ETHF0:USTF0",1610089393627,15.73523504,1171.1,1170.5,62.33819]
["bitfinex-derivatives","ETHF0:USTF0",1610089393924,15.73408962,1171.2,1170.5,62.33819]
["bitfinex-derivatives","ETHF0:USTF0",1610089394125,10.49636973,1171.2,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089394324,10.49636973,1171.2,1171.1,6.07069]
["bitfinex-derivatives","ETHF0:USTF0",1610089394526,19.74328141,1171.3,1171.1,6.07069]
["bitfinex-derivatives","ETHF0:USTF0",1610089396630,19.74328141,1171.3,1171.1,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1610089397230,15.73403497,1171.2,1171.1,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1610089397932,45.73403497,1171.2,1171.1,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1610089398132,34.48685025,1171.2,1171.1,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1610089398331,37.01451636,1171.2,1171.1,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1610089398532,37.01451636,1171.2,1170.5,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1610089398831,37.01451636,1171.2,1170.1,53.3229]
["bitfinex-derivatives","ETHF0:USTF0",1610089398832,46.44066387,1171.2,1170.1,53.3229]
["bitfinex-derivatives","ETHF0:USTF0",1610089399032,15.73930893,1170.8,1170.1,53.3229]
["bitfinex-derivatives","ETHF0:USTF0",1610089399232,30.0,1170.7,1170.1,53.3229]
["bitfinex-derivatives","ETHF0:USTF0",1610089399431,45.74102714,1170.7,1170.1,53.3229]
["bitfinex-derivatives","ETHF0:USTF0",1610089399733,10.50198073,1170.5,1170.1,53.3229]
["bitfinex-derivatives","ETHF0:USTF0",1610089399933,30.0,1170.4,1170.1,53.3229]
["bitfinex-derivatives","ETHF0:USTF0",1610089400133,30.0,1170.4,1170.0,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1610089400334,30.0,1170.1,1170.0,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1610089400533,30.0,1170.1,1169.4,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610089400736,30.0,1170.1,1169.3,64.4837]
["bitfinex-derivatives","ETHF0:USTF0",1610089402134,49.75469347,1170.2,1169.3,64.4837]
["bitfinex-derivatives","ETHF0:USTF0",1610089402434,15.74510347,1170.2,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089403037,15.74454559,1170.3,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089403436,45.74386118,1170.4,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089404135,30.0,1170.4,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089404435,30.0,1170.4,1169.3,66.5304]
["bitfinex-derivatives","ETHF0:USTF0",1610089404436,30.0,1170.5,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089404734,30.0,1170.5,1169.8,6.15729]
["bitfinex-derivatives","ETHF0:USTF0",1610089406338,4.00959,1170.4,1169.8,6.15729]
["bitfinex-derivatives","ETHF0:USTF0",1610089406540,34.00959,1170.4,1169.8,6.15729]
["bitfinex-derivatives","ETHF0:USTF0",1610089408239,4.00959,1170.0,1169.8,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1610089408640,30.0,1170.3,1169.8,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1610089409240,30.0,1170.4,1169.8,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1610089409441,30.0,1170.2,1169.8,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1610089409842,30.0,1170.2,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089410244,4.00959,1170.0,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089411844,34.00959,1170.0,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089413245,34.00959,1170.0,1169.3,53.046]
["bitfinex-derivatives","ETHF0:USTF0",1610089414245,30.0,1169.5,1169.3,57.05559]
["bitfinex-derivatives","ETHF0:USTF0",1610089414549,30.0,1169.5,1169.3,6.05629]
["bitfinex-derivatives","ETHF0:USTF0",1610089415245,30.0,1169.5,1169.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1610089415446,30.0,1169.5,1168.9,51.6181]
["bitfinex-derivatives","ETHF0:USTF0",1610089416247,30.0,1169.1,1168.9,51.6181]
["bitfinex-derivatives","ETHF0:USTF0",1610089417246,30.0,1169.1,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089418257,30.0,1169.1,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089418654,30.0,1169.1,1168.9,6.96699]
["bitfinex-derivatives","ETHF0:USTF0",1610089418854,30.0,1169.1,1168.9,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1610089420354,4.00959,1169.2,1168.9,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1610089420355,34.00959,1169.0,1168.9,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1610089421054,30.0,1169.3,1168.9,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1610089421356,15.7513516,1169.8,1168.9,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1610089421555,15.7513516,1169.8,1168.9,4.26699172]
["bitfinex-derivatives","ETHF0:USTF0",1610089421755,10.50848252,1169.8,1168.9,4.26699172]
["bitfinex-derivatives","ETHF0:USTF0",1610089421955,15.74890143,1170.0,1168.9,4.26699172]
["bitfinex-derivatives","ETHF0:USTF0",1610089422456,30.0,1170.1,1168.9,4.26699172]
["bitfinex-derivatives","ETHF0:USTF0",1610089422457,4.00959,1169.9,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089422655,30.0,1170.1,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089423058,30.0,1170.1,1169.4,6.47749]
["bitfinex-derivatives","ETHF0:USTF0",1610089423255,30.0,1170.2,1169.4,6.47749]
["bitfinex-derivatives","ETHF0:USTF0",1610089423458,15.74348033,1170.4,1169.4,6.47749]
["bitfinex-derivatives","ETHF0:USTF0",1610089423658,45.74348033,1170.4,1169.4,6.47749]
["bitfinex-derivatives","ETHF0:USTF0",1610089423858,30.0,1170.4,1169.4,6.47749]
["bitfinex-derivatives","ETHF0:USTF0",1610089424259,4.00959,1170.2,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089425159,30.0,1170.4,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089425358,30.0,1170.6,1170.0,6.19969]
["bitfinex-derivatives","ETHF0:USTF0",1610089425859,30.0,1170.6,1170.0,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1610089426261,34.00959,1170.1,1170.0,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1610089426760,4.00959,1170.1,1170.0,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1610089427262,34.00959,1170.1,1170.0,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1610089427863,34.00959,1170.1,1169.4,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1610089428064,44.51546503,1170.1,1169.4,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1610089428363,30.0,1169.4,1169.2,68.2746]
["bitfinex-derivatives","ETHF0:USTF0",1610089428664,30.0,1169.7,1169.2,68.2746]
["bitfinex-derivatives","ETHF0:USTF0",1610089428964,15.74889015,1170.1,1169.2,70.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610089430064,30.0,1170.1,1169.2,70.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610089430263,4.00959,1169.9,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089430965,15.74753657,1170.2,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089431167,15.74494746,1170.3,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089431368,15.74494746,1170.3,1169.7,6.51119]
["bitfinex-derivatives","ETHF0:USTF0",1610089431572,15.74389296,1170.4,1169.7,6.51119]
["bitfinex-derivatives","ETHF0:USTF0",1610089431969,10.50290964,1170.4,1169.7,6.51119]
["bitfinex-derivatives","ETHF0:USTF0",1610089432371,4.00959,1170.1,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089432670,4.00959,1170.1,1169.7,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1610089434273,4.00959,1170.1,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089435171,15.74382028,1170.4,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089435371,45.74274031,1170.5,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089435872,15.74274031,1170.5,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089436373,4.00959,1170.4,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089437481,4.00959,1170.4,1169.7,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1610089437482,34.00959,1170.4,1169.7,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1610089437673,34.00959,1170.4,1169.5,63.0171]
["bitfinex-derivatives","ETHF0:USTF0",1610089438372,4.00959,1169.8,1169.5,63.0171]
["bitfinex-derivatives","ETHF0:USTF0",1610089438873,4.00959,1169.8,1169.6,1.30902273]
["bitfinex-derivatives","ETHF0:USTF0",1610089439172,15.74502507,1170.3,1169.6,1.30902273]
["bitfinex-derivatives","ETHF0:USTF0",1610089439173,30.0,1170.2,1169.6,4.22392273]
["bitfinex-derivatives","ETHF0:USTF0",1610089440074,40.50366488,1170.3,1169.6,4.22392273]
["bitfinex-derivatives","ETHF0:USTF0",1610089440274,40.50366488,1170.3,1169.6,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1610089440574,4.00959,1170.0,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089441375,30.0,1170.3,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089442275,45.74371242,1170.5,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089442575,45.74371242,1170.5,1169.6,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1610089442576,4.00959,1170.3,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089444375,4.00959,1170.5,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089444577,34.00959,1170.5,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089444777,49.7519405,1170.5,1170.2,5.83069]
["bitfinex-derivatives","ETHF0:USTF0",1610089444976,49.7519405,1170.5,1170.2,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1610089445577,45.74363866,1170.4,1170.2,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1610089446476,4.00959,1170.3,1170.2,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1610089447576,34.00959,1170.3,1170.2,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1610089447978,49.75461899,1170.3,1170.2,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1610089448880,49.75461899,1170.3,1169.9,64.1109]
["bitfinex-derivatives","ETHF0:USTF0",1610089449180,19.75461899,1170.3,1169.9,64.1109]
["bitfinex-derivatives","ETHF0:USTF0",1610089449782,4.00959,1170.3,1169.9,64.1109]
["bitfinex-derivatives","ETHF0:USTF0",1610089450481,4.00959,1170.0,1169.9,64.1109]
["bitfinex-derivatives","ETHF0:USTF0",1610089451982,15.74427069,1170.4,1169.9,64.1109]
["bitfinex-derivatives","ETHF0:USTF0",1610089452183,15.74427069,1170.4,1169.9,66.4762]
["bitfinex-derivatives","ETHF0:USTF0",1610089452386,15.74355969,1170.5,1169.9,66.4762]
["bitfinex-derivatives","ETHF0:USTF0",1610089452584,15.74355969,1170.5,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089452785,15.7434523,1170.4,1170.2,6.23089]
["bitfinex-derivatives","ETHF0:USTF0",1610089453084,7.66102036,1170.5,1170.2,6.23089]
["bitfinex-derivatives","ETHF0:USTF0",1610089453085,15.74325016,1170.5,1170.2,6.23089]
["bitfinex-derivatives","ETHF0:USTF0",1610089454189,15.74039282,1170.7,1170.2,6.23089]
["bitfinex-derivatives","ETHF0:USTF0",1610089454589,15.74039282,1170.7,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089454791,15.73920377,1170.8,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089454994,15.73782706,1170.9,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089456096,15.73687581,1171.0,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089456496,15.73687581,1171.0,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089456996,19.74540571,1171.1,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089457498,15.73581571,1171.1,1170.8,5.92319]
["bitfinex-derivatives","ETHF0:USTF0",1610089457798,15.73440623,1171.2,1170.8,5.92319]
["bitfinex-derivatives","ETHF0:USTF0",1610089458496,15.73357357,1171.3,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089458997,15.73357357,1171.3,1171.1,6.28959]
["bitfinex-derivatives","ETHF0:USTF0",1610089459398,15.73357357,1171.3,1171.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1610089460299,15.7343493,1171.2,1171.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1610089460500,19.7439393,1171.2,1171.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1610089462302,14.50613297,1171.2,1171.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1610089462504,14.50613297,1171.2,1171.1,6.28959]
["bitfinex-derivatives","ETHF0:USTF0",1610089462703,4.00959,1171.2,1171.1,6.28959]
["bitfinex-derivatives","ETHF0:USTF0",1610089463905,4.00959,1171.2,1171.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1610089464105,4.00959,1171.2,1170.8,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1610089464507,4.00959,1170.9,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089466009,15.73525665,1171.2,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089466612,15.73525665,1171.2,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089466912,15.73525665,1171.2,1170.9,6.64959]
["bitfinex-derivatives","ETHF0:USTF0",1610089467114,15.73440216,1171.3,1170.9,6.64959]
["bitfinex-derivatives","ETHF0:USTF0",1610089468113,15.73283261,1171.4,1170.9,6.64959]
["bitfinex-derivatives","ETHF0:USTF0",1610089468514,10.49553117,1171.4,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089468714,15.73248849,1171.5,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089468914,15.73248849,1171.5,1170.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1610089469316,15.73245448,1171.4,1170.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1610089470014,15.73441382,1171.3,1170.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1610089470322,7.3308659,1171.4,1170.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1610089470323,15.73460127,1171.2,1170.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1610089470615,4.00959,1171.0,1170.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1610089472018,4.00959,1171.0,1170.5,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1610089472218,4.00959,1171.0,1170.3,66.4439]
["bitfinex-derivatives","ETHF0:USTF0",1610089472519,4.00959,1171.0,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089472718,4.00959,1171.0,1170.7,6.55849]
["bitfinex-derivatives","ETHF0:USTF0",1610089474519,4.00959,1171.0,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089474720,4.00959,1171.0,1170.7,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1610089475120,15.7335336,1171.3,1170.7,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1610089476020,15.73227173,1171.4,1170.7,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1610089476520,4.00959,1171.3,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089478523,4.00959,1171.3,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089478920,4.00959,1171.3,1171.2,6.30069]
["bitfinex-derivatives","ETHF0:USTF0",1610089480822,4.00959,1171.3,1171.2,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1610089481423,53.3389,1171.2,1170.7,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1610089481623,83.3389,1171.2,1170.3,65.9579]
["bitfinex-derivatives","ETHF0:USTF0",1610089481825,83.3389,1171.2,1169.5,0.49748264]
["bitfinex-derivatives","ETHF0:USTF0",1610089481826,15.73620074,1171.0,1169.5,0.24889577]
["bitfinex-derivatives","ETHF0:USTF0",1610089482024,90.9488,1170.8,1169.5,61.39599577]
["bitfinex-derivatives","ETHF0:USTF0",1610089482224,106.68711795,1170.8,1169.5,61.1471]
["bitfinex-derivatives","ETHF0:USTF0",1610089482725,4.00959,1169.9,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089485130,69.8499,1170.3,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089486729,69.8499,1170.3,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089486931,15.74505486,1170.5,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089487131,15.74311615,1170.6,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089488331,15.74311615,1170.6,1170.1,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1610089488731,4.00959,1170.2,1170.1,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1610089488932,4.00959,1170.2,1169.7,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1610089490533,4.00959,1170.2,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089490733,15.74582023,1170.4,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089491134,15.74582023,1170.4,1169.9,6.18949]
["bitfinex-derivatives","ETHF0:USTF0",1610089491734,65.35421883,1170.5,1169.9,6.18949]
["bitfinex-derivatives","ETHF0:USTF0",1610089492134,10.50346064,1170.4,1169.9,6.18949]
["bitfinex-derivatives","ETHF0:USTF0",1610089492434,65.35452207,1170.5,1169.9,6.18949]
["bitfinex-derivatives","ETHF0:USTF0",1610089492633,4.00959,1170.0,1169.9,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1610089495735,15.74622646,1170.3,1169.9,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1610089495937,15.74420249,1170.4,1169.9,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1610089496336,15.74307845,1170.5,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089496536,15.7423637,1170.6,1169.9,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1610089496736,4.00959,1170.3,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089496935,15.7423637,1170.6,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089497136,15.7423637,1170.6,1170.2,6.88499]
["bitfinex-derivatives","ETHF0:USTF0",1610089497638,15.74059092,1170.8,1170.2,6.88499]
["bitfinex-derivatives","ETHF0:USTF0",1610089497935,4.71118451,1170.8,1170.2,6.88499]
["bitfinex-derivatives","ETHF0:USTF0",1610089498236,38.1271,1170.8,1170.2,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1610089498436,53.86787571,1170.8,1170.2,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1610089498739,4.00959,1170.3,1170.2,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1610089500939,4.00959,1170.3,1169.9,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1610089501638,4.00959,1170.3,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089502742,4.00959,1170.1,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089504444,51.3847,1170.2,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089504745,55.39429,1170.2,1169.9,6.68069]
["bitfinex-derivatives","ETHF0:USTF0",1610089506148,51.3847,1170.2,1169.9,6.68069]
["bitfinex-derivatives","ETHF0:USTF0",1610089507953,15.74100429,1170.7,1169.9,6.68069]
["bitfinex-derivatives","ETHF0:USTF0",1610089508454,15.74100429,1170.7,1170.0,55.9938]
["bitfinex-derivatives","ETHF0:USTF0",1610089508755,15.73920882,1170.8,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089508957,15.73719892,1170.9,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089509156,15.73719892,1170.9,1170.6,6.63609]
["bitfinex-derivatives","ETHF0:USTF0",1610089509456,15.73590728,1171.0,1170.6,6.63609]
["bitfinex-derivatives","ETHF0:USTF0",1610089509859,19.74455311,1171.2,1170.6,6.63609]
["bitfinex-derivatives","ETHF0:USTF0",1610089510459,4.00959,1171.2,1170.6,6.63609]
["bitfinex-derivatives","ETHF0:USTF0",1610089510859,15.73428836,1171.3,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089511162,15.73317732,1171.4,1171.1,6.07949]
["bitfinex-derivatives","ETHF0:USTF0",1610089511561,10.49576112,1171.4,1171.1,6.07949]
["bitfinex-derivatives","ETHF0:USTF0",1610089511759,15.73265257,1171.4,1171.1,6.07949]
["bitfinex-derivatives","ETHF0:USTF0",1610089512161,15.73123605,1171.5,1171.1,6.07949]
["bitfinex-derivatives","ETHF0:USTF0",1610089512863,4.00959,1171.5,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089513161,4.00959,1171.5,1171.4,5.80439]
["bitfinex-derivatives","ETHF0:USTF0",1610089513860,4.00959,1171.5,1171.4,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1610089514764,19.7400237,1171.5,1171.4,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1610089518365,19.7400237,1171.5,1171.1,6.07949]
["bitfinex-derivatives","ETHF0:USTF0",1610089518866,4.00959,1171.3,1171.2,60.015]
["bitfinex-derivatives","ETHF0:USTF0",1610089519165,10.49393083,1171.5,1171.2,60.015]
["bitfinex-derivatives","ETHF0:USTF0",1610089519567,15.72795495,1171.6,1171.2,60.015]
["bitfinex-derivatives","ETHF0:USTF0",1610089520666,7.32776767,1171.8,1171.2,60.015]
["bitfinex-derivatives","ETHF0:USTF0",1610089520667,15.72538423,1171.8,1171.2,60.015]
["bitfinex-derivatives","ETHF0:USTF0",1610089520868,15.72538423,1171.8,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089521067,9.41849584,1172.0,1171.7,6.33349]
["bitfinex-derivatives","ETHF0:USTF0",1610089521068,15.72430561,1172.0,1171.7,6.33349]
["bitfinex-derivatives","ETHF0:USTF0",1610089521267,15.72430561,1172.0,1171.8,54.7204]
["bitfinex-derivatives","ETHF0:USTF0",1610089521670,15.72131403,1172.1,1171.8,54.7204]
["bitfinex-derivatives","ETHF0:USTF0",1610089522868,15.72131403,1172.1,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089523068,15.72131403,1172.1,1172.0,6.39439]
["bitfinex-derivatives","ETHF0:USTF0",1610089523470,15.72131403,1172.1,1172.0,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1610089524073,5.23346702,1172.1,1172.0,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1610089524471,7.32541273,1172.1,1172.0,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1610089524870,9.2434618,1172.1,1172.0,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1610089525371,11.86591718,1172.1,1172.0,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1610089525571,19.73169751,1172.1,1172.0,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1610089526371,4.00959,1172.1,1172.0,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1610089526772,14.49752077,1172.1,1172.0,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1610089526977,14.49752077,1172.1,1172.0,6.39439]
["bitfinex-derivatives","ETHF0:USTF0",1610089527174,19.7310586,1172.1,1172.0,6.39439]
["bitfinex-derivatives","ETHF0:USTF0",1610089527375,14.49752077,1172.1,1172.0,6.39439]
["bitfinex-derivatives","ETHF0:USTF0",1610089527574,14.49752077,1172.1,1172.0,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1610089527774,19.73102423,1172.1,1172.0,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1610089528273,19.73102423,1172.1,1171.9,58.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610089529774,14.49752077,1172.1,1171.9,58.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610089530178,19.73089984,1172.1,1171.9,58.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610089532683,4.00959,1172.1,1171.9,58.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610089533180,15.72051647,1172.2,1171.9,58.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610089533381,15.71917285,1172.3,1171.9,58.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610089533785,10.4855537,1172.4,1171.9,58.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610089534181,15.71778813,1172.4,1171.9,58.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610089534584,15.71659106,1172.5,1171.9,58.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610089534889,4.00959,1172.3,1172.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089536885,4.00959,1172.3,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089539089,4.00959,1172.3,1171.9,58.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610089539090,4.00959,1172.3,1171.7,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1610089539290,4.00959,1172.3,1171.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610089539491,49.72884119,1172.3,1171.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610089539994,15.72209434,1172.1,1171.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610089540291,10.48881133,1172.0,1171.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610089540593,45.72246434,1172.1,1171.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610089540792,15.72246434,1172.1,1171.4,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1610089540991,19.73205434,1172.1,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089541191,19.73205434,1172.1,1171.7,6.49159]
["bitfinex-derivatives","ETHF0:USTF0",1610089541491,19.73205434,1172.1,1171.8,48.0134]
["bitfinex-derivatives","ETHF0:USTF0",1610089541492,4.00959,1172.1,1171.8,48.0134]
["bitfinex-derivatives","ETHF0:USTF0",1610089541692,15.71468648,1172.5,1171.8,48.0134]
["bitfinex-derivatives","ETHF0:USTF0",1610089542191,15.71335594,1172.6,1171.8,48.0134]
["bitfinex-derivatives","ETHF0:USTF0",1610089542891,4.00959,1172.6,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089543292,15.71087173,1172.8,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089543798,15.70703919,1173.0,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089544294,15.7033036,1173.2,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089544797,15.702131,1173.4,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089544994,15.702131,1173.4,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089545197,15.70127169,1173.5,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089545395,15.70059277,1173.6,1173.3,6.47949]
["bitfinex-derivatives","ETHF0:USTF0",1610089545795,15.69902489,1173.7,1173.3,6.47949]
["bitfinex-derivatives","ETHF0:USTF0",1610089546298,15.69856645,1173.8,1173.3,6.47949]
["bitfinex-derivatives","ETHF0:USTF0",1610089546498,10.47267187,1173.8,1173.3,6.47949]
["bitfinex-derivatives","ETHF0:USTF0",1610089546999,10.47267187,1173.8,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089547198,15.69814876,1173.9,1173.7,6.47789]
["bitfinex-derivatives","ETHF0:USTF0",1610089547804,7.31391308,1174.0,1173.7,6.47789]
["bitfinex-derivatives","ETHF0:USTF0",1610089547805,15.69680733,1174.0,1173.7,6.47789]
["bitfinex-derivatives","ETHF0:USTF0",1610089548301,15.69680733,1174.0,1173.7,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1610089548909,19.70721498,1173.8,1173.7,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1610089549309,19.70721498,1173.8,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089549809,15.69891151,1173.7,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089550513,15.69872344,1173.8,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089550910,15.69872344,1173.8,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089551110,15.69872344,1173.8,1173.6,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1610089552309,10.47269425,1173.7,1173.6,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1610089552610,15.69854424,1173.8,1173.6,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1610089553011,10.4725974,1173.8,1173.6,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1610089553210,19.70794672,1173.9,1173.6,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1610089554011,15.6983784,1173.8,1173.6,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1610089554913,4.00959,1173.7,1173.6,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1610089555313,19.70838874,1173.7,1173.6,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1610089555812,15.69879874,1173.7,1173.6,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1610089556012,15.6982106,1173.8,1173.6,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1610089556413,15.69732417,1173.9,1173.6,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1610089557113,19.70691417,1173.9,1173.6,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1610089558117,15.69804522,1173.8,1173.6,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1610089559717,7.31424703,1173.9,1173.6,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1610089559718,15.69770908,1173.9,1173.6,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1610089559918,15.69703299,1174.0,1173.6,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1610089560819,15.69567175,1174.1,1173.6,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1610089561022,15.69370932,1174.2,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089561220,15.69370932,1174.2,1174.0,6.39299]
["bitfinex-derivatives","ETHF0:USTF0",1610089561423,15.69323374,1174.3,1174.0,6.39299]
["bitfinex-derivatives","ETHF0:USTF0",1610089561722,15.69323374,1174.3,1174.0,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610089562425,19.70119918,1174.4,1174.0,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610089563724,15.69160918,1174.4,1174.0,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610089563925,15.69071161,1174.5,1174.0,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610089564624,15.68932712,1174.6,1174.0,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610089565124,15.68932712,1174.6,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089565329,15.68625736,1174.7,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089565729,15.68573804,1174.9,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089566025,19.69479094,1175.0,1174.5,6.89739]
["bitfinex-derivatives","ETHF0:USTF0",1610089566227,15.67829453,1175.0,1174.5,6.89739]
["bitfinex-derivatives","ETHF0:USTF0",1610089566426,4.00959,1175.0,1174.5,6.89739]
["bitfinex-derivatives","ETHF0:USTF0",1610089566625,19.69258413,1175.0,1174.5,6.89739]
["bitfinex-derivatives","ETHF0:USTF0",1610089567125,4.00959,1175.0,1174.5,6.89739]
["bitfinex-derivatives","ETHF0:USTF0",1610089569028,19.69305545,1175.0,1174.5,6.89739]
["bitfinex-derivatives","ETHF0:USTF0",1610089569229,19.69305545,1175.0,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089569829,4.00959,1175.0,1174.5,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1610089570627,19.6925605,1175.0,1174.5,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1610089571028,4.00959,1175.0,1174.5,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1610089571228,4.00959,1175.0,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089571529,19.69259027,1175.0,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089571934,15.68300027,1175.0,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089572431,15.68181851,1175.1,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089572628,15.68181851,1175.1,1174.5,6.26889]
["bitfinex-derivatives","ETHF0:USTF0",1610089573128,4.00959,1174.9,1174.5,6.26889]
["bitfinex-derivatives","ETHF0:USTF0",1610089575233,15.68169304,1175.1,1174.5,6.26889]
["bitfinex-derivatives","ETHF0:USTF0",1610089576035,19.69095497,1175.2,1174.5,6.26889]
["bitfinex-derivatives","ETHF0:USTF0",1610089576534,86.32359492,1175.1,1174.5,6.26889]
["bitfinex-derivatives","ETHF0:USTF0",1610089577135,15.68234483,1175.0,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089578035,15.6813716,1175.1,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089578837,15.6813716,1175.1,1174.5,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610089579038,15.6813716,1175.1,1174.3,54.0113]
["bitfinex-derivatives","ETHF0:USTF0",1610089579237,4.00959,1174.9,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089580139,4.00959,1174.9,1174.0,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610089580542,4.00959,1174.9,1173.8,54.9288]
["bitfinex-derivatives","ETHF0:USTF0",1610089580742,19.69193679,1174.9,1173.6,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1610089580943,19.69193679,1174.9,1173.4,6.34827634]
["bitfinex-derivatives","ETHF0:USTF0",1610089580944,58.7236,1174.8,1173.4,6.34827634]
["bitfinex-derivatives","ETHF0:USTF0",1610089581142,4.00959,1174.1,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089581642,4.00959,1174.1,1173.3,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1610089581942,4.00959,1174.1,1173.2,0.24590201]
["bitfinex-derivatives","ETHF0:USTF0",1610089582144,4.00959,1174.1,1173.1,61.6505]
["bitfinex-derivatives","ETHF0:USTF0",1610089582644,4.00959,1174.1,1173.0,0.24618532]
["bitfinex-derivatives","ETHF0:USTF0",1610089582843,4.00959,1174.1,1173.2,1.30433795]
["bitfinex-derivatives","ETHF0:USTF0",1610089582844,69.7414,1174.0,1173.2,1.30433795]
["bitfinex-derivatives","ETHF0:USTF0",1610089583145,69.7414,1174.0,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089583347,69.7414,1174.0,1173.5,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1610089583745,99.7414,1174.0,1173.5,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1610089584347,30.0,1174.0,1173.2,1.30433795]
["bitfinex-derivatives","ETHF0:USTF0",1610089584547,99.4563,1173.6,1173.1,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1610089584848,50.1317,1173.4,1173.1,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1610089585248,50.1317,1173.4,1172.1,67.34995328]
["bitfinex-derivatives","ETHF0:USTF0",1610089585249,4.00959,1173.2,1172.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089587151,4.00959,1172.9,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089588353,52.6513,1173.4,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089588354,2.5196,1173.4,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089588553,2.6055,1173.7,1172.7,6.39669]
["bitfinex-derivatives","ETHF0:USTF0",1610089589254,4.00959,1173.2,1172.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089590554,4.00959,1173.2,1172.7,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1610089591256,50.0912,1173.5,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089593156,4.00959,1172.9,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089594356,4.00959,1172.9,1172.7,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1610089594557,4.00959,1172.9,1172.2,59.1613]
["bitfinex-derivatives","ETHF0:USTF0",1610089595158,4.00959,1172.9,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089595358,4.00959,1172.9,1172.4,6.72769]
["bitfinex-derivatives","ETHF0:USTF0",1610089599167,4.00959,1172.9,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089599562,4.00959,1172.9,1172.8,6.13089]
["bitfinex-derivatives","ETHF0:USTF0",1610089600363,4.00959,1172.9,1172.8,7.43585611]
["bitfinex-derivatives","ETHF0:USTF0",1610089600564,4.00959,1172.9,1172.8,3.42626611]
["bitfinex-derivatives","ETHF0:USTF0",1610089601765,4.00959,1172.9,1172.8,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1610089602166,64.8676,1172.8,1172.4,2.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610089602565,64.8676,1172.8,1172.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089603067,94.8676,1172.8,1172.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089603366,94.8676,1172.8,1172.2,1.30550385]
["bitfinex-derivatives","ETHF0:USTF0",1610089604567,94.8676,1172.8,1172.1,1.30574926]
["bitfinex-derivatives","ETHF0:USTF0",1610089604766,96.6689,1172.8,1172.1,1.30574926]
["bitfinex-derivatives","ETHF0:USTF0",1610089605268,34.00959,1172.2,1172.1,1.30574926]
["bitfinex-derivatives","ETHF0:USTF0",1610089605867,34.00959,1172.2,1171.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610089606167,60.8672,1171.9,1171.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610089606368,30.0,1171.8,1171.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610089607269,4.00959,1171.5,1171.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610089607469,13.98649,1171.5,1171.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610089610274,4.00959,1171.5,1171.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610089610674,2.7248,1171.9,1171.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610089611075,2.2943,1172.2,1171.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610089611278,4.00959,1171.6,1171.4,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610089612174,2.2943,1172.2,1171.4,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610089612475,2.111,1172.5,1171.4,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610089612678,45.71160906,1172.6,1171.4,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610089613082,15.71160906,1172.6,1171.4,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610089613278,4.00959,1172.0,1171.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089613581,4.00959,1172.0,1171.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610089615280,69.2579,1172.3,1171.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610089617381,4.00959,1171.5,1171.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610089621284,34.00959,1171.5,1171.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610089621784,4.00959,1171.5,1171.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610089624687,15.71429869,1172.3,1171.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610089624885,15.71302154,1172.4,1171.4,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1610089625188,10.482315,1172.4,1171.4,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1610089625386,4.00959,1171.5,1171.4,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1610089628695,4.00959,1171.5,1171.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610089634299,71.94409,1171.5,1171.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610089635000,4.00959,1171.5,1171.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610089641707,34.00959,1171.5,1170.7,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1610089641906,4.00959,1171.5,1170.5,0.25162691]
["bitfinex-derivatives","ETHF0:USTF0",1610089642208,4.00959,1171.5,1170.4,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1610089642607,4.00959,1171.5,1170.3,0.25172728]
["bitfinex-derivatives","ETHF0:USTF0",1610089642810,4.00959,1171.5,1170.6,1.30711174]
["bitfinex-derivatives","ETHF0:USTF0",1610089643108,4.00959,1171.5,1170.6,3.21021174]
["bitfinex-derivatives","ETHF0:USTF0",1610089643608,4.00959,1170.7,1170.6,3.21021174]
["bitfinex-derivatives","ETHF0:USTF0",1610089646915,63.2171,1171.6,1170.6,3.21021174]
["bitfinex-derivatives","ETHF0:USTF0",1610089647115,2.5913,1171.6,1170.6,3.21021174]
["bitfinex-derivatives","ETHF0:USTF0",1610089647316,2.1439,1171.9,1170.6,3.21021174]
["bitfinex-derivatives","ETHF0:USTF0",1610089647515,15.71930167,1172.0,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089647714,15.71930167,1172.0,1170.9,6.32499]
["bitfinex-derivatives","ETHF0:USTF0",1610089647917,17.76294018,1172.2,1170.9,6.32499]
["bitfinex-derivatives","ETHF0:USTF0",1610089648117,2.046,1172.2,1170.9,6.57685975]
["bitfinex-derivatives","ETHF0:USTF0",1610089648616,85.58706288,1172.3,1171.0,0.25179422]
["bitfinex-derivatives","ETHF0:USTF0",1610089648617,69.8712,1172.3,1171.0,0.25179422]
["bitfinex-derivatives","ETHF0:USTF0",1610089649317,99.8712,1172.3,1171.0,0.25179422]
["bitfinex-derivatives","ETHF0:USTF0",1610089649517,4.00959,1171.1,1171.0,0.25179422]
["bitfinex-derivatives","ETHF0:USTF0",1610089649920,4.00959,1171.1,1170.9,2.56787105]
["bitfinex-derivatives","ETHF0:USTF0",1610089650119,4.00959,1171.1,1170.9,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1610089651226,4.00959,1171.1,1171.0,1.30671631]
["bitfinex-derivatives","ETHF0:USTF0",1610089652523,4.00959,1171.1,1170.9,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1610089652822,4.00959,1171.1,1170.6,2.15628431]
["bitfinex-derivatives","ETHF0:USTF0",1610089653423,4.00959,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089653627,57.9903,1171.7,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089654427,57.9903,1171.7,1170.7,1.55985433]
["bitfinex-derivatives","ETHF0:USTF0",1610089654628,57.9903,1171.7,1170.7,0.25314404]
["bitfinex-derivatives","ETHF0:USTF0",1610089655127,57.9903,1171.7,1170.6,2.15615946]
["bitfinex-derivatives","ETHF0:USTF0",1610089655628,4.00959,1170.7,1170.6,5.91269]
["bitfinex-derivatives","ETHF0:USTF0",1610089656029,57.9903,1171.7,1170.6,5.91269]
["bitfinex-derivatives","ETHF0:USTF0",1610089656429,57.9903,1171.7,1170.6,6.41843788]
["bitfinex-derivatives","ETHF0:USTF0",1610089656730,57.9903,1171.7,1170.7,0.2527736]
["bitfinex-derivatives","ETHF0:USTF0",1610089657330,57.9903,1171.7,1170.7,1.55943953]
["bitfinex-derivatives","ETHF0:USTF0",1610089657528,4.00959,1170.8,1170.7,1.55943953]
["bitfinex-derivatives","ETHF0:USTF0",1610089657929,4.00959,1170.8,1170.7,1.30666593]
["bitfinex-derivatives","ETHF0:USTF0",1610089660838,4.00959,1170.8,1170.6,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1610089661038,4.00959,1170.8,1170.4,0.25385876]
["bitfinex-derivatives","ETHF0:USTF0",1610089661338,4.00959,1170.8,1170.3,0.25429399]
["bitfinex-derivatives","ETHF0:USTF0",1610089661538,4.00959,1170.5,1170.3,0.25429399]
["bitfinex-derivatives","ETHF0:USTF0",1610089662237,34.00959,1170.5,1170.3,0.25429399]
["bitfinex-derivatives","ETHF0:USTF0",1610089662640,54.4338,1170.3,1170.0,0.25496695]
["bitfinex-derivatives","ETHF0:USTF0",1610089662840,54.4338,1170.3,1169.8,0.76490086]
["bitfinex-derivatives","ETHF0:USTF0",1610089662841,54.4338,1170.3,1169.8,0.25528721]
["bitfinex-derivatives","ETHF0:USTF0",1610089663241,54.4338,1170.3,1169.7,0.25541882]
["bitfinex-derivatives","ETHF0:USTF0",1610089663441,4.00959,1169.8,1169.7,0.25541882]
["bitfinex-derivatives","ETHF0:USTF0",1610089663742,4.00959,1169.8,1169.6,0.2556092]
["bitfinex-derivatives","ETHF0:USTF0",1610089664140,12.96999,1169.8,1169.6,0.2556092]
["bitfinex-derivatives","ETHF0:USTF0",1610089664339,12.96999,1169.8,1169.7,1.30790754]
["bitfinex-derivatives","ETHF0:USTF0",1610089666546,12.96999,1169.8,1169.6,2.7975092]
["bitfinex-derivatives","ETHF0:USTF0",1610089667144,12.96999,1169.8,1169.7,1.56402401]
["bitfinex-derivatives","ETHF0:USTF0",1610089667443,2.1645,1170.7,1169.7,1.56402401]
["bitfinex-derivatives","ETHF0:USTF0",1610089667644,4.00959,1170.2,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089668346,4.00959,1170.2,1170.0,4.26567746]
["bitfinex-derivatives","ETHF0:USTF0",1610089668647,4.00959,1170.2,1170.1,1.30755175]
["bitfinex-derivatives","ETHF0:USTF0",1610089668945,4.00959,1170.2,1170.1,3.4433177]
["bitfinex-derivatives","ETHF0:USTF0",1610089670051,73.98579,1170.2,1170.1,3.4433177]
["bitfinex-derivatives","ETHF0:USTF0",1610089670549,73.98579,1170.2,1170.1,3.18725175]
["bitfinex-derivatives","ETHF0:USTF0",1610089671451,73.98579,1170.2,1170.1,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1610089674055,73.98579,1170.2,1169.6,2.79915625]
["bitfinex-derivatives","ETHF0:USTF0",1610089675356,73.98579,1170.2,1169.7,1.30793394]
["bitfinex-derivatives","ETHF0:USTF0",1610089675557,4.00959,1169.9,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089675756,69.9762,1170.2,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089675956,69.9762,1170.2,1169.8,4.52389778]
["bitfinex-derivatives","ETHF0:USTF0",1610089676159,69.9762,1170.2,1170.0,0.25713093]
["bitfinex-derivatives","ETHF0:USTF0",1610089676358,30.0,1171.1,1170.0,2.67533093]
["bitfinex-derivatives","ETHF0:USTF0",1610089676557,49.0363,1171.0,1170.0,2.67533093]
["bitfinex-derivatives","ETHF0:USTF0",1610089676858,49.0363,1171.0,1170.1,0.25705566]
["bitfinex-derivatives","ETHF0:USTF0",1610089676859,79.0363,1171.0,1170.1,0.25705566]
["bitfinex-derivatives","ETHF0:USTF0",1610089677158,79.0363,1171.0,1170.2,0.25694176]
["bitfinex-derivatives","ETHF0:USTF0",1610089677557,4.00959,1170.4,1170.2,4.26653176]
["bitfinex-derivatives","ETHF0:USTF0",1610089679261,4.00959,1170.4,1170.2,0.25694176]
["bitfinex-derivatives","ETHF0:USTF0",1610089681466,4.00959,1170.4,1170.3,1.30725933]
["bitfinex-derivatives","ETHF0:USTF0",1610089681767,4.00959,1170.4,1170.3,3.51097698]
["bitfinex-derivatives","ETHF0:USTF0",1610089682566,17.72610268,1171.6,1170.3,3.51097698]
["bitfinex-derivatives","ETHF0:USTF0",1610089682766,53.316,1171.4,1170.3,3.51097698]
["bitfinex-derivatives","ETHF0:USTF0",1610089682968,53.316,1171.4,1170.4,0.25727845]
["bitfinex-derivatives","ETHF0:USTF0",1610089683567,53.316,1171.4,1170.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089684468,53.316,1171.4,1170.5,4.26726437]
["bitfinex-derivatives","ETHF0:USTF0",1610089684668,15.72046075,1171.8,1170.5,4.26726437]
["bitfinex-derivatives","ETHF0:USTF0",1610089684870,15.72046075,1171.8,1170.5,73.79086437]
["bitfinex-derivatives","ETHF0:USTF0",1610089685069,15.71850627,1171.9,1170.6,0.25770964]
["bitfinex-derivatives","ETHF0:USTF0",1610089685269,15.71850627,1171.9,1170.6,2.39530964]
["bitfinex-derivatives","ETHF0:USTF0",1610089685568,4.00959,1171.1,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089685769,4.00959,1171.1,1170.9,0.25773279]
["bitfinex-derivatives","ETHF0:USTF0",1610089686570,4.00959,1171.1,1170.7,0.51560675]
["bitfinex-derivatives","ETHF0:USTF0",1610089686571,4.00959,1171.1,1170.8,0.25782642]
["bitfinex-derivatives","ETHF0:USTF0",1610089687671,4.00959,1170.9,1170.8,4.26741642]
["bitfinex-derivatives","ETHF0:USTF0",1610089687870,62.3369,1171.5,1170.8,4.26741642]
["bitfinex-derivatives","ETHF0:USTF0",1610089689275,62.3369,1171.5,1170.9,0.25848902]
["bitfinex-derivatives","ETHF0:USTF0",1610089689473,62.3369,1171.5,1170.9,2.15608902]
["bitfinex-derivatives","ETHF0:USTF0",1610089689672,4.00959,1171.1,1170.9,2.15608902]
["bitfinex-derivatives","ETHF0:USTF0",1610089692184,10.98429,1171.1,1170.9,2.15608902]
["bitfinex-derivatives","ETHF0:USTF0",1610089692385,34.00959,1171.1,1170.9,2.15608902]
["bitfinex-derivatives","ETHF0:USTF0",1610089692585,34.00959,1171.1,1170.9,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1610089692886,52.6692,1171.0,1170.9,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1610089693785,82.6692,1171.0,1170.9,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1610089694489,82.6692,1171.0,1170.6,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1610089694686,82.6692,1171.0,1170.4,0.25981337]
["bitfinex-derivatives","ETHF0:USTF0",1610089694887,82.6692,1171.0,1170.3,2.20680374]
["bitfinex-derivatives","ETHF0:USTF0",1610089695388,82.6692,1171.0,1170.5,1.30721017]
["bitfinex-derivatives","ETHF0:USTF0",1610089695687,4.00959,1170.6,1170.5,1.30721017]
["bitfinex-derivatives","ETHF0:USTF0",1610089696687,4.00959,1170.6,1170.4,1.30715955]
["bitfinex-derivatives","ETHF0:USTF0",1610089697888,34.00959,1170.6,1170.4,1.30715955]
["bitfinex-derivatives","ETHF0:USTF0",1610089698988,4.00959,1170.6,1170.4,1.30715955]
["bitfinex-derivatives","ETHF0:USTF0",1610089699591,34.00959,1170.6,1170.4,1.30715955]
["bitfinex-derivatives","ETHF0:USTF0",1610089705296,4.00959,1170.6,1170.4,1.30715955]
["bitfinex-derivatives","ETHF0:USTF0",1610089706499,4.00959,1170.6,1170.4,1.5673676]
["bitfinex-derivatives","ETHF0:USTF0",1610089707499,4.00959,1170.6,1170.5,0.26052871]
["bitfinex-derivatives","ETHF0:USTF0",1610089707797,4.00959,1170.6,1170.4,1.56774899]
["bitfinex-derivatives","ETHF0:USTF0",1610089708097,4.00959,1170.6,1170.5,1.30702898]
["bitfinex-derivatives","ETHF0:USTF0",1610089708900,4.00959,1170.6,1170.5,1.56729186]
["bitfinex-derivatives","ETHF0:USTF0",1610089710004,4.00959,1170.6,1170.5,1.30702898]
["bitfinex-derivatives","ETHF0:USTF0",1610089712913,4.00959,1170.6,1170.4,1.30716058]
["bitfinex-derivatives","ETHF0:USTF0",1610089713811,4.00959,1170.6,1170.4,1.56717037]
["bitfinex-derivatives","ETHF0:USTF0",1610089715513,4.00959,1170.6,1170.5,1.30709584]
["bitfinex-derivatives","ETHF0:USTF0",1610089735440,0.4,1170.5,1170.4,0.26130454]
["bitfinex-derivatives","ETHF0:USTF0",1610089736740,0.4,1170.5,1170.4,1.56857445]
["bitfinex-derivatives","ETHF0:USTF0",1610089738243,0.4,1170.5,1170.4,1.30726991]
["bitfinex-derivatives","ETHF0:USTF0",1610089742655,0.4,1170.5,1170.0,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1610089742854,30.0,1170.3,1169.6,0.26045784]
["bitfinex-derivatives","ETHF0:USTF0",1610089743054,30.0,1170.3,1169.7,0.26038296]
["bitfinex-derivatives","ETHF0:USTF0",1610089743756,30.0,1170.3,1169.8,1.30804844]
["bitfinex-derivatives","ETHF0:USTF0",1610089744059,4.00959,1169.9,1169.8,1.30804844]
["bitfinex-derivatives","ETHF0:USTF0",1610089747961,34.00959,1169.9,1169.8,1.30804844]
["bitfinex-derivatives","ETHF0:USTF0",1610089749263,34.00959,1169.9,1169.7,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1610089749264,96.99689,1169.9,1169.7,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1610089749664,66.99689,1169.9,1169.6,0.26150394]
["bitfinex-derivatives","ETHF0:USTF0",1610089750062,4.00959,1169.7,1169.6,0.26150394]
["bitfinex-derivatives","ETHF0:USTF0",1610089751869,4.00959,1169.7,1169.6,1.56959674]
["bitfinex-derivatives","ETHF0:USTF0",1610089752970,4.00959,1169.7,1169.6,1.3080928]
["bitfinex-derivatives","ETHF0:USTF0",1610089753169,4.00959,1169.7,1169.5,0.2616435]
["bitfinex-derivatives","ETHF0:USTF0",1610089753672,4.00959,1169.7,1169.6,0.26164459]
["bitfinex-derivatives","ETHF0:USTF0",1610089753970,4.00959,1169.7,1169.6,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1610089755674,12.05679,1169.7,1169.6,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1610089756573,34.00959,1169.7,1169.6,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1610089757976,4.00959,1169.7,1169.3,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1610089758376,34.00959,1169.7,1169.3,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1610089758976,71.5707,1169.6,1169.3,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1610089760078,4.00959,1169.4,1169.3,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1610089760278,4.00959,1169.4,1169.3,3.1705098]
["bitfinex-derivatives","ETHF0:USTF0",1610089762881,4.00959,1169.4,1169.3,4.47891288]
["bitfinex-derivatives","ETHF0:USTF0",1610089764180,1.9404,1170.1,1169.3,4.47891288]
["bitfinex-derivatives","ETHF0:USTF0",1610089764379,30.0,1170.4,1169.4,59.7165]
["bitfinex-derivatives","ETHF0:USTF0",1610089764586,30.0,1170.4,1169.4,59.97754919]
["bitfinex-derivatives","ETHF0:USTF0",1610089764880,30.0,1170.4,1169.6,0.26089816]
["bitfinex-derivatives","ETHF0:USTF0",1610089765083,30.0,1170.4,1169.6,2.67619816]
["bitfinex-derivatives","ETHF0:USTF0",1610089765283,0.4,1170.5,1169.7,0.26073391]
["bitfinex-derivatives","ETHF0:USTF0",1610089765484,0.4,1170.5,1169.6,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1610089765485,0.4,1170.5,1169.8,0.26065937]
["bitfinex-derivatives","ETHF0:USTF0",1610089765682,0.4,1170.5,1169.8,48.80955937]
["bitfinex-derivatives","ETHF0:USTF0",1610089765983,4.00959,1170.2,1169.8,52.81914937]
["bitfinex-derivatives","ETHF0:USTF0",1610089766585,4.00959,1170.2,1169.9,0.26080599]
["bitfinex-derivatives","ETHF0:USTF0",1610089766882,4.00959,1170.2,1169.9,3.67165096]
["bitfinex-derivatives","ETHF0:USTF0",1610089767786,34.00959,1170.2,1169.9,3.67165096]
["bitfinex-derivatives","ETHF0:USTF0",1610089768085,4.00959,1170.0,1169.9,3.41084497]
["bitfinex-derivatives","ETHF0:USTF0",1610089768284,4.00959,1170.0,1169.9,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1610089768485,34.00959,1170.0,1169.9,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1610089769990,34.00959,1170.0,1169.6,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1610089770192,34.00959,1170.0,1169.4,0.26122366]
["bitfinex-derivatives","ETHF0:USTF0",1610089770890,34.00959,1170.0,1169.3,62.17467676]
["bitfinex-derivatives","ETHF0:USTF0",1610089771092,34.00959,1170.0,1169.5,1.30839414]
["bitfinex-derivatives","ETHF0:USTF0",1610089772093,4.00959,1169.6,1169.5,1.30839414]
["bitfinex-derivatives","ETHF0:USTF0",1610089772493,4.00959,1169.6,1169.4,1.56951269]
["bitfinex-derivatives","ETHF0:USTF0",1610089772696,4.00959,1169.6,1169.5,56.66795085]
["bitfinex-derivatives","ETHF0:USTF0",1610089773295,4.00959,1169.6,1169.5,56.92845919]
["bitfinex-derivatives","ETHF0:USTF0",1610089773795,4.00959,1169.6,1169.5,1.30792724]
["bitfinex-derivatives","ETHF0:USTF0",1610089773995,4.00959,1169.6,1169.5,5.31751724]
["bitfinex-derivatives","ETHF0:USTF0",1610089774295,4.00959,1169.6,1169.5,5.83889054]
["bitfinex-derivatives","ETHF0:USTF0",1610089774697,4.00959,1169.6,1169.5,1.82930054]
["bitfinex-derivatives","ETHF0:USTF0",1610089775498,4.00959,1169.6,1169.5,1.56873171]
["bitfinex-derivatives","ETHF0:USTF0",1610089775898,34.00959,1169.6,1169.5,1.56873171]
["bitfinex-derivatives","ETHF0:USTF0",1610089776200,4.00959,1169.6,1169.5,1.56873171]
["bitfinex-derivatives","ETHF0:USTF0",1610089776404,15.73514879,1170.7,1169.9,53.2479]
["bitfinex-derivatives","ETHF0:USTF0",1610089777005,2.3461,1170.8,1169.9,55.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610089777203,15.73227216,1170.9,1169.9,55.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610089777406,72.20476635,1171.0,1169.9,55.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610089777607,30.0,1170.9,1169.9,55.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610089777805,30.0,1170.9,1169.9,55.30414917]
["bitfinex-derivatives","ETHF0:USTF0",1610089778006,4.00959,1170.0,1169.9,55.30414917]
["bitfinex-derivatives","ETHF0:USTF0",1610089778407,4.00959,1170.0,1169.9,2.05624917]
["bitfinex-derivatives","ETHF0:USTF0",1610089779707,4.00959,1170.0,1169.9,3.36391584]
["bitfinex-derivatives","ETHF0:USTF0",1610089780109,4.00959,1170.0,1169.9,3.10456667]
["bitfinex-derivatives","ETHF0:USTF0",1610089780406,34.00959,1170.0,1169.9,3.10456667]
["bitfinex-derivatives","ETHF0:USTF0",1610089782610,34.00959,1170.0,1169.9,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1610089782809,34.00959,1170.0,1169.6,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1610089783011,34.00959,1170.0,1169.5,0.25895948]
["bitfinex-derivatives","ETHF0:USTF0",1610089783209,100.46219,1170.0,1169.5,0.25895948]
["bitfinex-derivatives","ETHF0:USTF0",1610089783710,34.00959,1170.0,1169.4,0.25869251]
["bitfinex-derivatives","ETHF0:USTF0",1610089784009,70.64,1169.7,1169.3,3.16758396]
["bitfinex-derivatives","ETHF0:USTF0",1610089784210,4.00959,1169.4,1169.3,3.16758396]
["bitfinex-derivatives","ETHF0:USTF0",1610089784710,4.00959,1169.4,1169.3,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1610089785113,4.00959,1169.4,1169.2,0.25842142]
["bitfinex-derivatives","ETHF0:USTF0",1610089785418,4.00959,1169.4,1169.3,1.30836057]
["bitfinex-derivatives","ETHF0:USTF0",1610089785720,4.00959,1169.4,1169.3,3.96996057]
["bitfinex-derivatives","ETHF0:USTF0",1610089788520,4.00959,1169.4,1169.3,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1610089790424,34.00959,1169.4,1169.3,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1610089791122,34.00959,1169.4,1169.3,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1610089791323,34.00959,1169.4,1169.3,3.57566484]
["bitfinex-derivatives","ETHF0:USTF0",1610089792424,4.00959,1169.4,1169.3,3.57566484]
["bitfinex-derivatives","ETHF0:USTF0",1610089792825,4.00959,1169.4,1169.3,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1610089793028,34.00959,1169.4,1169.3,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1610089794226,4.00959,1169.4,1169.3,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1610089794728,34.00959,1169.4,1169.3,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1610089796433,34.00959,1169.4,1169.0,0.25821532]
["bitfinex-derivatives","ETHF0:USTF0",1610089796632,34.00959,1169.4,1169.2,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1610089797936,4.00959,1169.4,1169.2,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1610089799036,34.00959,1169.4,1169.2,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1610089799637,34.00959,1169.4,1169.3,1.30849839]
["bitfinex-derivatives","ETHF0:USTF0",1610089800435,4.00959,1169.4,1169.3,1.30849839]
["bitfinex-derivatives","ETHF0:USTF0",1610089802939,34.00959,1169.4,1169.3,1.30849839]
["bitfinex-derivatives","ETHF0:USTF0",1610089806644,4.00959,1169.4,1169.3,1.30849839]
["bitfinex-derivatives","ETHF0:USTF0",1610089812048,30.0,1169.8,1169.3,1.30849839]
["bitfinex-derivatives","ETHF0:USTF0",1610089812450,4.00959,1169.4,1169.3,1.30849839]
["bitfinex-derivatives","ETHF0:USTF0",1610089812652,71.4177,1169.9,1169.3,1.30849839]
["bitfinex-derivatives","ETHF0:USTF0",1610089812950,30.0,1170.2,1169.3,1.30849839]
["bitfinex-derivatives","ETHF0:USTF0",1610089813151,30.0,1170.2,1169.4,0.25566339]
["bitfinex-derivatives","ETHF0:USTF0",1610089813551,30.0,1170.4,1169.4,0.25566339]
["bitfinex-derivatives","ETHF0:USTF0",1610089813752,30.0,1170.2,1169.4,0.25566339]
["bitfinex-derivatives","ETHF0:USTF0",1610089813955,37.7538,1170.2,1169.4,0.25566339]
["bitfinex-derivatives","ETHF0:USTF0",1610089814454,4.00959,1169.5,1169.4,0.25566339]
["bitfinex-derivatives","ETHF0:USTF0",1610089816456,4.00959,1169.5,1169.4,1.56374184]
["bitfinex-derivatives","ETHF0:USTF0",1610089818358,53.7268,1170.1,1169.4,1.56374184]
["bitfinex-derivatives","ETHF0:USTF0",1610089818559,4.00959,1169.7,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089818960,4.00959,1169.7,1169.5,4.26529667]
["bitfinex-derivatives","ETHF0:USTF0",1610089819161,4.00959,1169.7,1169.6,1.30789298]
["bitfinex-derivatives","ETHF0:USTF0",1610089819361,4.00959,1169.7,1169.6,4.15659298]
["bitfinex-derivatives","ETHF0:USTF0",1610089819561,53.7268,1170.1,1169.6,12.97299298]
["bitfinex-derivatives","ETHF0:USTF0",1610089820061,53.7268,1170.1,1169.6,11.92075219]
["bitfinex-derivatives","ETHF0:USTF0",1610089820461,4.00959,1169.8,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089820661,4.00959,1169.8,1169.7,5.31732247]
["bitfinex-derivatives","ETHF0:USTF0",1610089821161,53.7268,1170.1,1169.7,5.31732247]
["bitfinex-derivatives","ETHF0:USTF0",1610089821363,53.7268,1170.1,1169.7,5.5725944]
["bitfinex-derivatives","ETHF0:USTF0",1610089822063,53.7268,1170.1,1169.8,1.56253555]
["bitfinex-derivatives","ETHF0:USTF0",1610089822462,53.7268,1170.1,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089822762,53.7268,1170.1,1170.0,6.06239]
["bitfinex-derivatives","ETHF0:USTF0",1610089823363,53.7268,1170.1,1170.0,7.36983202]
["bitfinex-derivatives","ETHF0:USTF0",1610089823866,53.7268,1170.1,1170.0,3.36024202]
["bitfinex-derivatives","ETHF0:USTF0",1610089826164,53.7268,1170.1,1170.0,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610089827865,53.7268,1170.1,1169.6,11.92098703]
["bitfinex-derivatives","ETHF0:USTF0",1610089828068,53.7268,1170.1,1170.0,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1610089832069,53.7268,1170.1,1170.0,3.95687749]
["bitfinex-derivatives","ETHF0:USTF0",1610089833071,4.00959,1170.2,1170.0,3.95687749]
["bitfinex-derivatives","ETHF0:USTF0",1610089833673,78.5868,1170.7,1170.0,3.95687749]
["bitfinex-derivatives","ETHF0:USTF0",1610089834575,78.5868,1170.7,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089834774,78.5868,1170.7,1170.1,1.30742398]
["bitfinex-derivatives","ETHF0:USTF0",1610089835675,48.5868,1170.7,1170.1,1.30742398]
["bitfinex-derivatives","ETHF0:USTF0",1610089836679,4.00959,1170.3,1170.1,5.31701398]
["bitfinex-derivatives","ETHF0:USTF0",1610089837481,4.00959,1170.3,1170.2,1.30743934]
["bitfinex-derivatives","ETHF0:USTF0",1610089839081,4.00959,1170.3,1170.1,1.3075273]
["bitfinex-derivatives","ETHF0:USTF0",1610089840583,34.00959,1170.3,1170.1,1.3075273]
["bitfinex-derivatives","ETHF0:USTF0",1610089840785,103.81339,1170.3,1170.1,1.3075273]
["bitfinex-derivatives","ETHF0:USTF0",1610089843284,103.81339,1170.3,1170.0,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1610089843687,103.81339,1170.3,1169.6,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1610089844089,103.81339,1170.3,1169.5,0.25779128]
["bitfinex-derivatives","ETHF0:USTF0",1610089844689,4.00959,1169.6,1169.5,0.25779128]
["bitfinex-derivatives","ETHF0:USTF0",1610089846293,4.00959,1169.6,1169.5,1.56559422]
["bitfinex-derivatives","ETHF0:USTF0",1610089848396,4.00959,1169.6,1169.5,1.30780294]
["bitfinex-derivatives","ETHF0:USTF0",1610089848896,4.00959,1169.6,1169.5,1.56553992]
["bitfinex-derivatives","ETHF0:USTF0",1610089849697,4.00959,1169.6,1169.5,0.25773698]
["bitfinex-derivatives","ETHF0:USTF0",1610089849996,4.00959,1169.6,1169.4,0.25793134]
["bitfinex-derivatives","ETHF0:USTF0",1610089850197,4.00959,1169.6,1169.3,0.25805659]
["bitfinex-derivatives","ETHF0:USTF0",1610089850595,4.00959,1169.4,1169.3,0.25805659]
["bitfinex-derivatives","ETHF0:USTF0",1610089850997,4.00959,1169.4,1169.2,3.08191319]
["bitfinex-derivatives","ETHF0:USTF0",1610089851296,4.00959,1169.4,1169.3,0.51622726]
["bitfinex-derivatives","ETHF0:USTF0",1610089851599,30.0,1169.9,1169.3,0.51622726]
["bitfinex-derivatives","ETHF0:USTF0",1610089851997,30.0,1169.9,1169.5,0.25798904]
["bitfinex-derivatives","ETHF0:USTF0",1610089852298,30.0,1169.9,1169.5,2.88448904]
["bitfinex-derivatives","ETHF0:USTF0",1610089852599,4.00959,1169.6,1169.5,2.88448904]
["bitfinex-derivatives","ETHF0:USTF0",1610089852999,4.00959,1169.6,1169.5,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1610089853199,34.00959,1169.6,1169.5,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1610089853501,34.00959,1169.6,1169.5,3.93453119]
["bitfinex-derivatives","ETHF0:USTF0",1610089854498,4.00959,1169.6,1169.5,3.93453119]
["bitfinex-derivatives","ETHF0:USTF0",1610089858503,4.00959,1169.6,1169.5,4.19247059]
["bitfinex-derivatives","ETHF0:USTF0",1610089858707,4.00959,1169.6,1169.5,8.20206059]
["bitfinex-derivatives","ETHF0:USTF0",1610089859906,30.0,1170.3,1169.5,8.20206059]
["bitfinex-derivatives","ETHF0:USTF0",1610089860206,30.0,1170.3,1169.5,8.45944011]
["bitfinex-derivatives","ETHF0:USTF0",1610089860606,30.0,1170.3,1169.6,1.56523856]
["bitfinex-derivatives","ETHF0:USTF0",1610089860807,4.00959,1169.7,1169.6,1.56523856]
["bitfinex-derivatives","ETHF0:USTF0",1610089862010,4.00959,1169.7,1169.6,1.30771781]
["bitfinex-derivatives","ETHF0:USTF0",1610089870821,1.0,1170.0,1169.6,1.30771781]
["bitfinex-derivatives","ETHF0:USTF0",1610089872722,5.00959,1170.0,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089872923,1.0,1170.0,1169.6,1.30771781]
["bitfinex-derivatives","ETHF0:USTF0",1610089873123,1.0,1170.0,1169.9,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1610089874728,5.00959,1170.0,1169.9,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1610089876429,5.00959,1170.0,1169.9,61.1756]
["bitfinex-derivatives","ETHF0:USTF0",1610089876928,5.00959,1170.0,1169.9,65.18519]
["bitfinex-derivatives","ETHF0:USTF0",1610089877131,5.00959,1170.0,1169.9,66.49287891]
["bitfinex-derivatives","ETHF0:USTF0",1610089877328,5.00959,1170.0,1169.9,62.48328891]
["bitfinex-derivatives","ETHF0:USTF0",1610089877930,1.0,1170.0,1169.9,62.48328891]
["bitfinex-derivatives","ETHF0:USTF0",1610089878131,1.0,1170.0,1169.9,3.73938891]
["bitfinex-derivatives","ETHF0:USTF0",1610089878531,30.0,1171.1,1170.0,57.053]
["bitfinex-derivatives","ETHF0:USTF0",1610089878729,30.0,1171.1,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089878930,30.0,1171.1,1170.6,6.68809]
["bitfinex-derivatives","ETHF0:USTF0",1610089879131,16.32467462,1171.4,1170.7,67.7892]
["bitfinex-derivatives","ETHF0:USTF0",1610089879430,0.6,1171.4,1170.7,67.7892]
["bitfinex-derivatives","ETHF0:USTF0",1610089879931,0.6,1171.4,1170.6,6.68809]
["bitfinex-derivatives","ETHF0:USTF0",1610089880133,0.6,1171.4,1170.9,62.0069]
["bitfinex-derivatives","ETHF0:USTF0",1610089880332,0.6,1171.4,1170.9,64.1122]
["bitfinex-derivatives","ETHF0:USTF0",1610089880732,0.6,1171.4,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089880931,0.6,1171.4,1171.1,13.71929]
["bitfinex-derivatives","ETHF0:USTF0",1610089882934,4.00959,1171.3,1171.1,13.71929]
["bitfinex-derivatives","ETHF0:USTF0",1610089883134,4.00959,1171.3,1170.9,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1610089883340,55.5527,1171.2,1170.9,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1610089884743,4.00959,1171.0,1170.9,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1610089885543,4.00959,1171.0,1170.6,6.68809]
["bitfinex-derivatives","ETHF0:USTF0",1610089885944,4.00959,1171.0,1170.6,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1610089886144,4.00959,1171.0,1170.5,60.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610089886844,4.00959,1170.6,1170.5,60.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610089888044,0.6,1170.9,1170.5,60.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610089888244,0.6,1170.9,1170.5,62.1042]
["bitfinex-derivatives","ETHF0:USTF0",1610089888945,0.6,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089889146,0.6,1170.9,1170.8,5.97379]
["bitfinex-derivatives","ETHF0:USTF0",1610089889946,0.6,1170.9,1170.8,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1610089894351,0.6,1170.9,1170.7,56.7902]
["bitfinex-derivatives","ETHF0:USTF0",1610089894553,0.6,1170.9,1170.8,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1610089895051,0.6,1170.9,1170.8,6.43809]
["bitfinex-derivatives","ETHF0:USTF0",1610089895752,0.6,1170.9,1170.8,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1610089896553,0.6,1170.9,1170.8,3.73511019]
["bitfinex-derivatives","ETHF0:USTF0",1610089896953,4.60959,1170.9,1170.8,3.73511019]
["bitfinex-derivatives","ETHF0:USTF0",1610089897854,4.60959,1170.9,1170.8,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1610089899154,4.60959,1170.9,1170.8,3.73523744]
["bitfinex-derivatives","ETHF0:USTF0",1610089903662,34.60959,1170.9,1170.8,3.73523744]
["bitfinex-derivatives","ETHF0:USTF0",1610089904665,34.60959,1170.9,1170.8,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1610089904866,48.1916,1170.8,1170.5,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610089905166,30.0,1170.7,1170.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1610089906170,30.0,1170.7,1170.3,1.30743038]
["bitfinex-derivatives","ETHF0:USTF0",1610089906968,4.00959,1170.4,1170.3,1.30743038]
["bitfinex-derivatives","ETHF0:USTF0",1610089907170,34.00959,1170.4,1170.3,1.30743038]
["bitfinex-derivatives","ETHF0:USTF0",1610089907668,34.00959,1170.4,1170.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1610089908168,4.00959,1170.4,1170.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1610089908868,4.00959,1170.4,1170.3,62.5575]
["bitfinex-derivatives","ETHF0:USTF0",1610089909070,4.00959,1170.4,1170.3,62.1575]
["bitfinex-derivatives","ETHF0:USTF0",1610089910073,0.6,1170.9,1170.3,62.1575]
["bitfinex-derivatives","ETHF0:USTF0",1610089910970,4.00959,1170.6,1170.3,66.16709]
["bitfinex-derivatives","ETHF0:USTF0",1610089911770,4.00959,1170.6,1170.3,66.424627]
["bitfinex-derivatives","ETHF0:USTF0",1610089912471,4.00959,1170.6,1170.3,66.16709]
["bitfinex-derivatives","ETHF0:USTF0",1610089913174,4.00959,1170.6,1170.3,66.42437897]
["bitfinex-derivatives","ETHF0:USTF0",1610089913974,4.00959,1170.6,1170.3,66.16709]
["bitfinex-derivatives","ETHF0:USTF0",1610089914976,4.00959,1170.4,1170.3,66.16709]
["bitfinex-derivatives","ETHF0:USTF0",1610089915178,4.00959,1170.4,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089916180,4.00959,1170.4,1170.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1610089916380,4.00959,1170.4,1170.1,0.25747545]
["bitfinex-derivatives","ETHF0:USTF0",1610089916979,4.00959,1170.2,1170.1,4.26706545]
["bitfinex-derivatives","ETHF0:USTF0",1610089918582,4.00959,1170.2,1170.1,5.57418569]
["bitfinex-derivatives","ETHF0:USTF0",1610089919085,4.00959,1170.2,1170.1,1.56459569]
["bitfinex-derivatives","ETHF0:USTF0",1610089920387,57.3003,1170.8,1170.1,1.56459569]
["bitfinex-derivatives","ETHF0:USTF0",1610089920588,0.6,1170.9,1170.1,1.56459569]
["bitfinex-derivatives","ETHF0:USTF0",1610089920789,0.6,1170.9,1170.2,69.1351]
["bitfinex-derivatives","ETHF0:USTF0",1610089921090,0.6,1170.9,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610089921290,0.6,1170.9,1170.6,6.05779]
["bitfinex-derivatives","ETHF0:USTF0",1610089921589,52.1125,1170.7,1170.6,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1610089922588,82.1125,1170.7,1170.6,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1610089923088,86.12209,1170.7,1170.6,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1610089923989,56.12209,1170.7,1170.6,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1610089924196,34.00959,1170.7,1170.6,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1610089924397,4.00959,1170.7,1170.6,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1610089926397,4.00959,1170.7,1170.5,71.2635]
["bitfinex-derivatives","ETHF0:USTF0",1610089926902,4.00959,1170.7,1170.6,1.30689161]
["bitfinex-derivatives","ETHF0:USTF0",1610089927101,4.00959,1170.7,1170.6,5.31648161]
["bitfinex-derivatives","ETHF0:USTF0",1610089927300,4.00959,1170.7,1170.6,8.09948161]
["bitfinex-derivatives","ETHF0:USTF0",1610089929902,4.00959,1170.7,1170.6,4.08989161]
["bitfinex-derivatives","ETHF0:USTF0",1610089933108,4.00959,1170.7,1170.6,8.09948161]
["bitfinex-derivatives","ETHF0:USTF0",1610089934407,4.00959,1170.7,1170.6,4.08989161]
["bitfinex-derivatives","ETHF0:USTF0",1610089936709,34.00959,1170.7,1170.6,4.08989161]
["bitfinex-derivatives","ETHF0:USTF0",1610089936912,95.85869,1170.7,1170.6,4.08989161]
["bitfinex-derivatives","ETHF0:USTF0",1610089937709,95.85869,1170.7,1170.6,1.30689161]
["bitfinex-derivatives","ETHF0:USTF0",1610089938311,34.00959,1170.7,1170.6,1.30689161]
["bitfinex-derivatives","ETHF0:USTF0",1610089938510,4.00959,1170.7,1170.6,1.30689161]
["bitfinex-derivatives","ETHF0:USTF0",1610089938710,34.00959,1170.7,1170.6,1.30689161]
["bitfinex-derivatives","ETHF0:USTF0",1610089939012,34.00959,1170.7,1170.3,58.33565141]
["bitfinex-derivatives","ETHF0:USTF0",1610089939211,4.00959,1170.4,1170.3,58.33565141]
["bitfinex-derivatives","ETHF0:USTF0",1610089939410,4.00959,1170.4,1170.3,1.30725141]
["bitfinex-derivatives","ETHF0:USTF0",1610089940811,34.00959,1170.4,1170.3,1.30725141]
["bitfinex-derivatives","ETHF0:USTF0",1610089945826,34.00959,1170.4,1169.9,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1610089946027,51.7242,1170.1,1169.7,55.7748]
["bitfinex-derivatives","ETHF0:USTF0",1610089946227,30.0,1170.0,1169.5,0.25756635]
["bitfinex-derivatives","ETHF0:USTF0",1610089947432,30.0,1170.0,1169.6,1.3078233]
["bitfinex-derivatives","ETHF0:USTF0",1610089947930,30.0,1170.0,1169.6,3.3003233]
["bitfinex-derivatives","ETHF0:USTF0",1610089948529,30.0,1170.0,1169.7,1.30785312]
["bitfinex-derivatives","ETHF0:USTF0",1610089949229,4.00959,1169.8,1169.7,1.30785312]
["bitfinex-derivatives","ETHF0:USTF0",1610089949430,10.94359,1169.8,1169.7,1.30785312]
["bitfinex-derivatives","ETHF0:USTF0",1610089954036,40.94359,1169.8,1169.7,1.30785312]
["bitfinex-derivatives","ETHF0:USTF0",1610089955038,34.00959,1169.8,1169.7,1.30785312]
["bitfinex-derivatives","ETHF0:USTF0",1610089956339,34.00959,1169.8,1169.3,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1610089956639,57.9667,1169.7,1169.3,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1610089956939,30.0,1169.6,1169.4,1.30833987]
["bitfinex-derivatives","ETHF0:USTF0",1610089957340,4.00959,1169.5,1169.4,1.30833987]
["bitfinex-derivatives","ETHF0:USTF0",1610089958043,34.00959,1169.5,1169.4,1.30833987]
["bitfinex-derivatives","ETHF0:USTF0",1610089958250,44.10659,1169.5,1169.3,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1610089959140,34.00959,1169.5,1168.9,0.25700293]
["bitfinex-derivatives","ETHF0:USTF0",1610089959343,70.31959,1169.0,1168.9,0.25700293]
["bitfinex-derivatives","ETHF0:USTF0",1610089960644,4.00959,1169.0,1168.9,0.25700293]
["bitfinex-derivatives","ETHF0:USTF0",1610089960946,4.00959,1169.0,1168.9,1.56549245]
["bitfinex-derivatives","ETHF0:USTF0",1610089962945,4.00959,1169.0,1168.9,1.82305804]
["bitfinex-derivatives","ETHF0:USTF0",1610089963447,4.00959,1169.0,1168.9,2.08007588]
["bitfinex-derivatives","ETHF0:USTF0",1610089964347,0.6,1169.8,1168.9,2.08007588]
["bitfinex-derivatives","ETHF0:USTF0",1610089964550,0.6,1169.8,1168.9,63.06568952]
["bitfinex-derivatives","ETHF0:USTF0",1610089964747,0.6,1169.8,1169.2,0.25688966]
["bitfinex-derivatives","ETHF0:USTF0",1610089964948,0.6,1169.8,1169.2,2.18198966]
["bitfinex-derivatives","ETHF0:USTF0",1610089965348,4.00959,1169.3,1169.2,2.18198966]
["bitfinex-derivatives","ETHF0:USTF0",1610089966352,4.00959,1169.3,1169.2,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1610089966552,4.00959,1169.3,1169.2,2.43832256]
["bitfinex-derivatives","ETHF0:USTF0",1610089967554,4.00959,1169.3,1169.2,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1610089968355,4.00959,1169.3,1169.2,2.18174877]
["bitfinex-derivatives","ETHF0:USTF0",1610089969460,34.00959,1169.3,1169.2,2.18174877]
["bitfinex-derivatives","ETHF0:USTF0",1610089969759,34.00959,1169.3,1169.2,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1610089970058,34.00959,1169.3,1169.0,0.25732051]
["bitfinex-derivatives","ETHF0:USTF0",1610089970459,34.00959,1169.3,1168.9,2.89017255]
["bitfinex-derivatives","ETHF0:USTF0",1610089970659,69.4966,1169.2,1168.9,2.89017255]
["bitfinex-derivatives","ETHF0:USTF0",1610089970960,30.0,1169.1,1168.9,2.89017255]
["bitfinex-derivatives","ETHF0:USTF0",1610089971260,4.00959,1169.0,1168.9,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1610089971459,34.00959,1169.0,1168.8,0.25783722]
["bitfinex-derivatives","ETHF0:USTF0",1610089971860,34.00959,1169.0,1168.7,0.25827729]
["bitfinex-derivatives","ETHF0:USTF0",1610089972160,49.9567,1168.8,1168.6,0.25842168]
["bitfinex-derivatives","ETHF0:USTF0",1610089972359,30.0,1168.7,1168.6,0.25842168]
["bitfinex-derivatives","ETHF0:USTF0",1610089972560,30.0,1168.7,1168.4,0.51684336]
["bitfinex-derivatives","ETHF0:USTF0",1610089972561,30.0,1168.7,1168.5,0.25864424]
["bitfinex-derivatives","ETHF0:USTF0",1610089973060,30.0,1168.7,1168.4,0.51684336]
["bitfinex-derivatives","ETHF0:USTF0",1610089973061,30.0,1168.7,1168.4,0.25883877]
["bitfinex-derivatives","ETHF0:USTF0",1610089973259,4.00959,1169.0,1168.3,0.25897504]
["bitfinex-derivatives","ETHF0:USTF0",1610089973260,72.91329,1168.5,1168.3,0.25897504]
["bitfinex-derivatives","ETHF0:USTF0",1610089973463,34.00959,1168.5,1168.3,0.25897504]
["bitfinex-derivatives","ETHF0:USTF0",1610089973661,34.00959,1168.5,1168.2,0.51795008]
["bitfinex-derivatives","ETHF0:USTF0",1610089973662,34.00959,1168.5,1168.2,0.25912824]
["bitfinex-derivatives","ETHF0:USTF0",1610089973863,34.00959,1168.5,1167.9,0.77738471]
["bitfinex-derivatives","ETHF0:USTF0",1610089973864,34.00959,1168.5,1168.0,0.25933298]
["bitfinex-derivatives","ETHF0:USTF0",1610089974063,70.7116,1168.2,1168.0,0.25933298]
["bitfinex-derivatives","ETHF0:USTF0",1610089974462,100.7116,1168.2,1168.0,0.25933298]
["bitfinex-derivatives","ETHF0:USTF0",1610089974663,100.7116,1168.2,1167.9,0.25936829]
["bitfinex-derivatives","ETHF0:USTF0",1610089975067,100.7116,1168.2,1168.1,1.30964178]
["bitfinex-derivatives","ETHF0:USTF0",1610089975463,34.00959,1168.2,1168.1,1.30964178]
["bitfinex-derivatives","ETHF0:USTF0",1610089976465,34.00959,1168.2,1167.9,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610089976665,54.644,1168.1,1167.9,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610089976964,84.644,1168.1,1167.9,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610089977464,4.00959,1168.0,1167.9,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610089977665,34.00959,1168.0,1167.9,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610089978563,4.00959,1168.0,1167.9,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610089980466,4.00959,1168.0,1167.7,0.25994323]
["bitfinex-derivatives","ETHF0:USTF0",1610089980965,34.00959,1168.0,1167.7,0.25994323]
["bitfinex-derivatives","ETHF0:USTF0",1610089981164,34.00959,1168.0,1167.6,0.26010012]
["bitfinex-derivatives","ETHF0:USTF0",1610089981364,4.00959,1167.7,1167.6,0.26010012]
["bitfinex-derivatives","ETHF0:USTF0",1610089981865,54.10349,1167.7,1167.6,0.26010012]
["bitfinex-derivatives","ETHF0:USTF0",1610089982865,4.00959,1167.7,1167.6,0.26010012]
["bitfinex-derivatives","ETHF0:USTF0",1610089985167,56.84479,1167.7,1167.6,0.26010012]
["bitfinex-derivatives","ETHF0:USTF0",1610089986068,4.00959,1167.7,1167.6,0.26010012]
["bitfinex-derivatives","ETHF0:USTF0",1610089986267,4.00959,1167.7,1167.4,0.2611063]
["bitfinex-derivatives","ETHF0:USTF0",1610089986969,53.0431,1167.4,1167.3,0.26136932]
["bitfinex-derivatives","ETHF0:USTF0",1610089987468,87.05269,1167.4,1167.3,0.26136932]
["bitfinex-derivatives","ETHF0:USTF0",1610089987669,87.05269,1167.4,1167.2,0.26172694]
["bitfinex-derivatives","ETHF0:USTF0",1610089987970,34.00959,1167.4,1167.1,0.26176237]
["bitfinex-derivatives","ETHF0:USTF0",1610089988372,65.5449,1167.1,1167.0,0.26197853]
["bitfinex-derivatives","ETHF0:USTF0",1610089988772,65.5449,1167.1,1166.8,0.26218043]
["bitfinex-derivatives","ETHF0:USTF0",1610089989373,4.00959,1166.9,1166.8,0.26218043]
["bitfinex-derivatives","ETHF0:USTF0",1610089990075,13.20719,1166.9,1166.8,0.26218043]
["bitfinex-derivatives","ETHF0:USTF0",1610089990275,13.20719,1166.9,1166.6,0.52441217]
["bitfinex-derivatives","ETHF0:USTF0",1610089990276,13.20719,1166.9,1166.6,0.26222546]
["bitfinex-derivatives","ETHF0:USTF0",1610089991476,4.00959,1166.7,1166.6,0.26222546]
["bitfinex-derivatives","ETHF0:USTF0",1610089993481,4.00959,1166.7,1166.5,0.26224608]
["bitfinex-derivatives","ETHF0:USTF0",1610089993686,4.00959,1166.7,1166.6,0.26223825]
["bitfinex-derivatives","ETHF0:USTF0",1610089993985,4.00959,1166.7,1166.6,2.61804062]
["bitfinex-derivatives","ETHF0:USTF0",1610089994786,4.00959,1166.7,1166.6,2.8801838]
["bitfinex-derivatives","ETHF0:USTF0",1610089995187,4.00959,1166.7,1166.6,2.61801929]
["bitfinex-derivatives","ETHF0:USTF0",1610089995988,4.00959,1166.7,1166.6,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1610089996488,4.00959,1166.7,1166.4,0.26227735]
["bitfinex-derivatives","ETHF0:USTF0",1610089996789,4.00959,1166.7,1166.3,0.26228152]
["bitfinex-derivatives","ETHF0:USTF0",1610089997388,4.00959,1166.4,1166.3,0.26228152]
["bitfinex-derivatives","ETHF0:USTF0",1610089997590,71.41849,1166.4,1166.3,0.26228152]
["bitfinex-derivatives","ETHF0:USTF0",1610089997790,71.41849,1166.4,1166.2,0.2623153]
["bitfinex-derivatives","ETHF0:USTF0",1610089997991,71.41849,1166.4,1166.1,0.26232382]
["bitfinex-derivatives","ETHF0:USTF0",1610089998393,71.41849,1166.4,1166.0,0.26234384]
["bitfinex-derivatives","ETHF0:USTF0",1610089998891,71.41849,1166.4,1165.9,0.26235746]
["bitfinex-derivatives","ETHF0:USTF0",1610089999398,4.00959,1166.0,1165.9,0.26235746]
["bitfinex-derivatives","ETHF0:USTF0",1610089999591,4.00959,1166.0,1165.9,0.5246706]
["bitfinex-derivatives","ETHF0:USTF0",1610089999992,4.00959,1166.0,1165.9,0.7869496]
["bitfinex-derivatives","ETHF0:USTF0",1610090000992,4.00959,1166.0,1165.9,1.04917075]
["bitfinex-derivatives","ETHF0:USTF0",1610090003997,4.00959,1166.0,1165.9,0.78700128]
["bitfinex-derivatives","ETHF0:USTF0",1610090004598,4.00959,1166.0,1165.9,1.04928142]
["bitfinex-derivatives","ETHF0:USTF0",1610090004897,4.00959,1166.0,1165.9,3.54125346]
["bitfinex-derivatives","ETHF0:USTF0",1610090006097,4.00959,1166.0,1165.9,4.8525796]
["bitfinex-derivatives","ETHF0:USTF0",1610090006301,4.00959,1166.0,1165.9,3.54102614]
["bitfinex-derivatives","ETHF0:USTF0",1610090007402,64.3276,1167.0,1165.9,3.54102614]
["bitfinex-derivatives","ETHF0:USTF0",1610090007601,4.00959,1166.3,1166.2,1.04906224]
["bitfinex-derivatives","ETHF0:USTF0",1610090007802,40.46185645,1167.7,1166.2,1.04906224]
["bitfinex-derivatives","ETHF0:USTF0",1610090008005,8.08929185,1167.8,1166.2,1.04906224]
["bitfinex-derivatives","ETHF0:USTF0",1610090008006,13.33435525,1167.8,1166.3,54.7578]
["bitfinex-derivatives","ETHF0:USTF0",1610090008403,13.33435525,1167.8,1166.7,0.26223992]
["bitfinex-derivatives","ETHF0:USTF0",1610090008404,2.8687,1167.8,1166.7,0.26223992]
["bitfinex-derivatives","ETHF0:USTF0",1610090008602,15.68862212,1167.9,1166.7,2.79453992]
["bitfinex-derivatives","ETHF0:USTF0",1610090008901,8.39167735,1168.1,1166.9,0.26219567]
["bitfinex-derivatives","ETHF0:USTF0",1610090008902,15.69682182,1168.1,1166.9,0.26219567]
["bitfinex-derivatives","ETHF0:USTF0",1610090009104,15.69682182,1168.1,1166.8,67.34489135]
["bitfinex-derivatives","ETHF0:USTF0",1610090009105,10.47150801,1168.1,1167.0,0.26218118]
["bitfinex-derivatives","ETHF0:USTF0",1610090009302,10.47150801,1168.1,1167.0,2.13038118]
["bitfinex-derivatives","ETHF0:USTF0",1610090009503,4.00959,1167.4,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090009904,10.47618403,1168.2,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090010103,15.71429597,1168.5,1167.3,0.26206258]
["bitfinex-derivatives","ETHF0:USTF0",1610090010302,15.71429597,1168.5,1167.3,2.88666258]
["bitfinex-derivatives","ETHF0:USTF0",1610090010502,15.71614704,1168.6,1167.4,0.2620479]
["bitfinex-derivatives","ETHF0:USTF0",1610090010902,15.71614704,1168.6,1167.5,0.26204978]
["bitfinex-derivatives","ETHF0:USTF0",1610090010903,10.48440005,1168.6,1167.5,0.26204978]
["bitfinex-derivatives","ETHF0:USTF0",1610090011104,45.72191737,1168.7,1167.5,0.26204978]
["bitfinex-derivatives","ETHF0:USTF0",1610090011405,10.48597587,1168.6,1167.5,0.26204978]
["bitfinex-derivatives","ETHF0:USTF0",1610090011604,4.00959,1167.6,1167.5,0.26204978]
["bitfinex-derivatives","ETHF0:USTF0",1610090011804,4.00959,1167.6,1167.4,0.26206609]
["bitfinex-derivatives","ETHF0:USTF0",1610090012605,4.00959,1167.6,1167.3,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1610090013006,4.00959,1167.6,1167.3,2.88669785]
["bitfinex-derivatives","ETHF0:USTF0",1610090013306,4.00959,1167.6,1167.3,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1610090013506,4.00959,1167.4,1167.3,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1610090015412,4.00959,1167.4,1167.0,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1610090015609,4.00959,1167.1,1166.9,0.26217294]
["bitfinex-derivatives","ETHF0:USTF0",1610090016210,4.00959,1167.1,1166.8,0.26219448]
["bitfinex-derivatives","ETHF0:USTF0",1610090016810,34.00959,1167.1,1166.7,2.79451762]
["bitfinex-derivatives","ETHF0:USTF0",1610090017310,34.00959,1167.1,1166.7,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1610090017511,58.8589,1167.4,1166.7,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1610090017512,4.00959,1166.8,1166.7,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1610090017712,4.00959,1166.8,1166.6,0.26223717]
["bitfinex-derivatives","ETHF0:USTF0",1610090018513,66.28729,1166.8,1166.6,0.26223717]
["bitfinex-derivatives","ETHF0:USTF0",1610090019420,66.28729,1166.8,1166.5,0.26226046]
["bitfinex-derivatives","ETHF0:USTF0",1610090019615,4.00959,1166.6,1166.5,0.26226046]
["bitfinex-derivatives","ETHF0:USTF0",1610090020918,4.00959,1166.6,1166.4,0.52453735]
["bitfinex-derivatives","ETHF0:USTF0",1610090021521,4.00959,1166.6,1166.5,0.52449494]
["bitfinex-derivatives","ETHF0:USTF0",1610090021818,4.00959,1166.6,1166.5,2.60999494]
["bitfinex-derivatives","ETHF0:USTF0",1610090022017,4.00959,1166.6,1166.5,3.92104541]
["bitfinex-derivatives","ETHF0:USTF0",1610090022217,4.00959,1166.6,1166.5,3.39655047]
["bitfinex-derivatives","ETHF0:USTF0",1610090022518,4.00959,1166.6,1166.5,4.1832049]
["bitfinex-derivatives","ETHF0:USTF0",1610090023118,3.475,1167.4,1166.5,4.1832049]
["bitfinex-derivatives","ETHF0:USTF0",1610090023519,3.475,1167.4,1166.8,0.26220373]
["bitfinex-derivatives","ETHF0:USTF0",1610090023718,3.475,1167.4,1166.8,2.43610373]
["bitfinex-derivatives","ETHF0:USTF0",1610090024121,3.475,1167.4,1166.9,0.26217443]
["bitfinex-derivatives","ETHF0:USTF0",1610090024522,33.475,1168.1,1167.0,0.26215785]
["bitfinex-derivatives","ETHF0:USTF0",1610090024723,3.475,1168.1,1167.0,0.26215785]
["bitfinex-derivatives","ETHF0:USTF0",1610090025023,3.475,1168.1,1167.1,0.26212621]
["bitfinex-derivatives","ETHF0:USTF0",1610090025222,3.475,1168.1,1167.2,0.26208486]
["bitfinex-derivatives","ETHF0:USTF0",1610090025623,3.475,1168.1,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090025826,30.0,1168.4,1167.3,4.27172713]
["bitfinex-derivatives","ETHF0:USTF0",1610090026025,30.0,1168.4,1167.3,0.26213713]
["bitfinex-derivatives","ETHF0:USTF0",1610090026524,45.757629,1168.4,1167.2,0.26213803]
["bitfinex-derivatives","ETHF0:USTF0",1610090027527,4.00959,1167.3,1167.2,0.26213803]
["bitfinex-derivatives","ETHF0:USTF0",1610090028628,4.00959,1167.3,1167.1,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1610090030429,4.00959,1167.3,1166.8,2.43585186]
["bitfinex-derivatives","ETHF0:USTF0",1610090031731,4.00959,1166.9,1166.8,2.43585186]
["bitfinex-derivatives","ETHF0:USTF0",1610090033233,4.00959,1166.9,1166.8,3.74672328]
["bitfinex-derivatives","ETHF0:USTF0",1610090034435,4.00959,1166.9,1166.8,3.48477142]
["bitfinex-derivatives","ETHF0:USTF0",1610090035436,4.00959,1166.9,1166.8,3.74682257]
["bitfinex-derivatives","ETHF0:USTF0",1610090036136,4.00959,1166.9,1166.8,3.48477142]
["bitfinex-derivatives","ETHF0:USTF0",1610090036838,4.00959,1166.9,1166.8,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1610090037037,4.00959,1166.9,1166.6,0.26224617]
["bitfinex-derivatives","ETHF0:USTF0",1610090037237,4.00959,1166.9,1166.7,0.26217656]
["bitfinex-derivatives","ETHF0:USTF0",1610090037639,4.00959,1166.9,1166.8,5.58248913]
["bitfinex-derivatives","ETHF0:USTF0",1610090037839,6.912,1167.7,1166.8,7.95678913]
["bitfinex-derivatives","ETHF0:USTF0",1610090038140,30.0,1167.9,1166.8,7.69481758]
["bitfinex-derivatives","ETHF0:USTF0",1610090038340,30.0,1167.9,1167.0,0.26155754]
["bitfinex-derivatives","ETHF0:USTF0",1610090038642,30.0,1167.9,1166.9,0.52311508]
["bitfinex-derivatives","ETHF0:USTF0",1610090038643,30.0,1167.9,1167.1,0.26146462]
["bitfinex-derivatives","ETHF0:USTF0",1610090038841,19.24178145,1168.2,1167.1,2.16636462]
["bitfinex-derivatives","ETHF0:USTF0",1610090039141,3.475,1168.2,1167.1,2.16636462]
["bitfinex-derivatives","ETHF0:USTF0",1610090039444,33.475,1168.2,1167.1,2.16636462]
["bitfinex-derivatives","ETHF0:USTF0",1610090039643,4.00959,1167.2,1167.1,6.17595462]
["bitfinex-derivatives","ETHF0:USTF0",1610090040441,4.00959,1167.2,1167.1,7.48643357]
["bitfinex-derivatives","ETHF0:USTF0",1610090041343,3.475,1168.2,1167.1,7.22496895]
["bitfinex-derivatives","ETHF0:USTF0",1610090041544,3.475,1168.2,1167.1,16.66746895]
["bitfinex-derivatives","ETHF0:USTF0",1610090041746,3.475,1168.2,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090041944,15.7635962,1168.4,1167.7,5.93079]
["bitfinex-derivatives","ETHF0:USTF0",1610090042145,15.76214948,1168.5,1167.7,5.93079]
["bitfinex-derivatives","ETHF0:USTF0",1610090042445,15.76068371,1168.7,1167.7,13.30809]
["bitfinex-derivatives","ETHF0:USTF0",1610090042644,45.76068371,1168.7,1167.7,13.30809]
["bitfinex-derivatives","ETHF0:USTF0",1610090043145,30.0,1168.7,1167.8,1.31009121]
["bitfinex-derivatives","ETHF0:USTF0",1610090043746,4.00959,1167.9,1167.8,1.31009121]
["bitfinex-derivatives","ETHF0:USTF0",1610090045946,30.0,1168.8,1167.8,1.31009121]
["bitfinex-derivatives","ETHF0:USTF0",1610090046449,30.0,1168.9,1167.8,1.31009121]
["bitfinex-derivatives","ETHF0:USTF0",1610090046646,30.0,1168.7,1167.8,1.31009121]
["bitfinex-derivatives","ETHF0:USTF0",1610090047448,45.75890359,1168.7,1167.8,1.31009121]
["bitfinex-derivatives","ETHF0:USTF0",1610090047747,4.00959,1167.9,1167.8,1.31009121]
["bitfinex-derivatives","ETHF0:USTF0",1610090048848,4.00959,1167.9,1167.7,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1610090049051,4.00959,1167.9,1167.6,0.26103824]
["bitfinex-derivatives","ETHF0:USTF0",1610090049351,4.00959,1167.9,1167.5,0.26074487]
["bitfinex-derivatives","ETHF0:USTF0",1610090049752,4.00959,1167.6,1167.5,4.27033487]
["bitfinex-derivatives","ETHF0:USTF0",1610090050450,30.0,1168.4,1167.5,4.27033487]
["bitfinex-derivatives","ETHF0:USTF0",1610090050651,30.0,1168.6,1167.5,6.38813487]
["bitfinex-derivatives","ETHF0:USTF0",1610090051353,15.75745195,1168.8,1167.5,6.38813487]
["bitfinex-derivatives","ETHF0:USTF0",1610090051851,30.0,1168.7,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090052352,30.0,1168.7,1167.6,66.01361535]
["bitfinex-derivatives","ETHF0:USTF0",1610090052552,45.75651451,1168.9,1167.7,0.25983099]
["bitfinex-derivatives","ETHF0:USTF0",1610090052954,45.75651451,1168.9,1167.6,66.01332838]
["bitfinex-derivatives","ETHF0:USTF0",1610090053154,45.75651451,1168.9,1167.7,1.30985263]
["bitfinex-derivatives","ETHF0:USTF0",1610090053755,45.75651451,1168.9,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090053955,15.75639123,1168.8,1168.0,6.17409]
["bitfinex-derivatives","ETHF0:USTF0",1610090054156,30.0,1168.7,1168.0,6.17409]
["bitfinex-derivatives","ETHF0:USTF0",1610090055355,15.75643475,1168.8,1168.0,6.17409]
["bitfinex-derivatives","ETHF0:USTF0",1610090055556,45.75608413,1168.9,1168.0,6.17409]
["bitfinex-derivatives","ETHF0:USTF0",1610090055856,4.00959,1168.1,1168.0,6.17409]
["bitfinex-derivatives","ETHF0:USTF0",1610090057359,4.00959,1168.1,1168.0,7.48390097]
["bitfinex-derivatives","ETHF0:USTF0",1610090059762,4.00959,1168.1,1168.0,3.47431097]
["bitfinex-derivatives","ETHF0:USTF0",1610090061062,4.00959,1168.1,1168.0,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1610090061463,4.00959,1168.1,1168.0,1.30968014]
["bitfinex-derivatives","ETHF0:USTF0",1610090061764,4.00959,1168.1,1168.0,5.31927014]
["bitfinex-derivatives","ETHF0:USTF0",1610090062263,15.75540958,1169.0,1168.0,5.31927014]
["bitfinex-derivatives","ETHF0:USTF0",1610090062562,15.75540958,1169.0,1168.0,7.59377014]
["bitfinex-derivatives","ETHF0:USTF0",1610090063467,70.40419594,1169.1,1168.0,7.59377014]
["bitfinex-derivatives","ETHF0:USTF0",1610090063763,4.00959,1168.4,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090064264,4.00959,1168.4,1168.0,3.58418014]
["bitfinex-derivatives","ETHF0:USTF0",1610090064564,4.00959,1168.4,1168.1,1.30967614]
["bitfinex-derivatives","ETHF0:USTF0",1610090065865,4.00959,1168.2,1168.1,1.30967614]
["bitfinex-derivatives","ETHF0:USTF0",1610090069973,4.00959,1168.2,1168.1,5.31926614]
["bitfinex-derivatives","ETHF0:USTF0",1610090070371,4.00959,1168.2,1168.1,1.30967614]
["bitfinex-derivatives","ETHF0:USTF0",1610090072473,15.75741099,1168.9,1168.1,1.30967614]
["bitfinex-derivatives","ETHF0:USTF0",1610090072871,15.7558409,1169.0,1168.1,1.30967614]
["bitfinex-derivatives","ETHF0:USTF0",1610090073272,15.75559651,1169.1,1168.1,1.30967614]
["bitfinex-derivatives","ETHF0:USTF0",1610090073871,15.75559651,1169.1,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090074372,15.75559651,1169.1,1168.3,6.69289]
["bitfinex-derivatives","ETHF0:USTF0",1610090075477,49.22935235,1169.2,1168.3,6.69289]
["bitfinex-derivatives","ETHF0:USTF0",1610090075877,4.00959,1168.4,1168.3,6.69289]
["bitfinex-derivatives","ETHF0:USTF0",1610090077276,4.00959,1168.4,1168.3,8.0025723]
["bitfinex-derivatives","ETHF0:USTF0",1610090077678,49.22905284,1169.2,1168.3,8.0025723]
["bitfinex-derivatives","ETHF0:USTF0",1610090077877,4.00959,1168.5,1168.3,8.0025723]
["bitfinex-derivatives","ETHF0:USTF0",1610090078578,4.00959,1168.5,1168.4,1.30962801]
["bitfinex-derivatives","ETHF0:USTF0",1610090081084,4.00959,1168.5,1168.3,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1610090081284,4.00959,1168.5,1168.4,1.30972735]
["bitfinex-derivatives","ETHF0:USTF0",1610090089299,30.0,1169.1,1168.4,1.30972735]
["bitfinex-derivatives","ETHF0:USTF0",1610090089998,30.0,1169.1,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090090498,30.0,1169.1,1168.4,1.30972735]
["bitfinex-derivatives","ETHF0:USTF0",1610090091999,4.00959,1168.5,1168.4,1.30972735]
["bitfinex-derivatives","ETHF0:USTF0",1610090093400,99.94150881,1169.2,1168.4,1.30972735]
["bitfinex-derivatives","ETHF0:USTF0",1610090093601,15.75430881,1169.2,1168.4,1.30972735]
["bitfinex-derivatives","ETHF0:USTF0",1610090093799,15.75430881,1169.2,1168.5,69.8513]
["bitfinex-derivatives","ETHF0:USTF0",1610090094002,15.75161313,1169.4,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090094203,15.74999307,1169.5,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090094602,15.74931865,1169.6,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090095302,10.32253841,1169.7,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090095303,15.74773974,1169.7,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090096105,16.34691776,1169.8,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090096305,16.34691776,1169.8,1169.4,6.53459]
["bitfinex-derivatives","ETHF0:USTF0",1610090096604,0.6,1169.8,1169.4,6.53459]
["bitfinex-derivatives","ETHF0:USTF0",1610090096805,16.34649011,1169.8,1169.4,6.53459]
["bitfinex-derivatives","ETHF0:USTF0",1610090097006,0.6,1169.8,1169.4,6.53459]
["bitfinex-derivatives","ETHF0:USTF0",1610090097505,0.6,1169.8,1169.4,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1610090098007,4.00959,1169.5,1169.4,6.53459]
["bitfinex-derivatives","ETHF0:USTF0",1610090100110,0.6,1169.8,1169.4,6.53459]
["bitfinex-derivatives","ETHF0:USTF0",1610090101012,0.6,1169.8,1169.5,68.9469]
["bitfinex-derivatives","ETHF0:USTF0",1610090101514,0.6,1169.8,1169.4,6.53459]
["bitfinex-derivatives","ETHF0:USTF0",1610090102011,0.6,1169.8,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090102214,15.73532422,1170.6,1169.7,5.89869]
["bitfinex-derivatives","ETHF0:USTF0",1610090102413,15.73532422,1170.6,1170.1,71.5523]
["bitfinex-derivatives","ETHF0:USTF0",1610090102613,15.73436146,1170.7,1170.1,73.951]
["bitfinex-derivatives","ETHF0:USTF0",1610090102815,0.26162889,1170.7,1170.1,73.951]
["bitfinex-derivatives","ETHF0:USTF0",1610090103015,15.7324842,1170.8,1170.1,73.951]
["bitfinex-derivatives","ETHF0:USTF0",1610090103317,16.33151376,1170.9,1170.1,73.951]
["bitfinex-derivatives","ETHF0:USTF0",1610090104016,4.00959,1170.8,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090104618,0.6,1170.9,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090105018,0.6,1170.9,1170.6,6.36219]
["bitfinex-derivatives","ETHF0:USTF0",1610090106118,0.6,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090107519,0.6,1170.9,1170.8,12.20989]
["bitfinex-derivatives","ETHF0:USTF0",1610090108822,15.72592859,1171.5,1171.1,52.1228]
["bitfinex-derivatives","ETHF0:USTF0",1610090109020,15.72264407,1171.6,1171.1,54.9594]
["bitfinex-derivatives","ETHF0:USTF0",1610090109419,15.72172887,1171.7,1171.1,54.9594]
["bitfinex-derivatives","ETHF0:USTF0",1610090109721,15.71976443,1171.8,1171.1,54.9594]
["bitfinex-derivatives","ETHF0:USTF0",1610090110124,15.71868053,1171.9,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090110422,15.71832918,1172.1,1171.8,52.5438]
["bitfinex-derivatives","ETHF0:USTF0",1610090111322,10.10297474,1172.2,1171.8,52.5438]
["bitfinex-derivatives","ETHF0:USTF0",1610090111323,15.71635553,1172.2,1171.8,52.5438]
["bitfinex-derivatives","ETHF0:USTF0",1610090111823,15.71635553,1172.2,1171.7,6.52909]
["bitfinex-derivatives","ETHF0:USTF0",1610090112022,15.71352652,1172.4,1172.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090112324,15.71352652,1172.4,1172.2,48.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610090112524,15.70989518,1172.6,1172.2,48.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610090113026,15.70897318,1172.8,1172.2,48.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610090113728,15.70751361,1172.9,1172.1,5.86989]
["bitfinex-derivatives","ETHF0:USTF0",1610090114124,15.70751361,1172.9,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090114328,15.70751361,1172.9,1172.8,6.87779]
["bitfinex-derivatives","ETHF0:USTF0",1610090116128,19.71710361,1172.9,1172.8,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1610090118042,15.70751361,1172.9,1172.8,6.87779]
["bitfinex-derivatives","ETHF0:USTF0",1610090118232,15.70703339,1173.0,1172.8,6.87779]
["bitfinex-derivatives","ETHF0:USTF0",1610090118833,15.70589357,1173.1,1172.8,6.87779]
["bitfinex-derivatives","ETHF0:USTF0",1610090119234,15.70523114,1173.2,1172.8,6.87779]
["bitfinex-derivatives","ETHF0:USTF0",1610090119936,7.31726931,1173.3,1172.8,6.87779]
["bitfinex-derivatives","ETHF0:USTF0",1610090119937,15.70341453,1173.3,1172.8,6.87779]
["bitfinex-derivatives","ETHF0:USTF0",1610090120136,15.70341453,1173.3,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090120339,15.70341453,1173.3,1173.2,5.96389]
["bitfinex-derivatives","ETHF0:USTF0",1610090120742,15.69839994,1173.6,1173.2,5.96389]
["bitfinex-derivatives","ETHF0:USTF0",1610090122038,15.69839994,1173.6,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090122239,15.69839994,1173.6,1173.5,6.34879]
["bitfinex-derivatives","ETHF0:USTF0",1610090122839,2.68899148,1173.7,1173.5,6.34879]
["bitfinex-derivatives","ETHF0:USTF0",1610090122840,15.69616134,1173.7,1173.5,6.34879]
["bitfinex-derivatives","ETHF0:USTF0",1610090123540,15.69616134,1173.7,1173.5,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1610090123944,11.38537362,1173.6,1173.5,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1610090124142,19.70689329,1173.6,1173.5,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1610090124745,6.72172666,1173.6,1173.5,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1610090125146,14.03621457,1173.6,1173.5,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1610090125344,10.02662457,1173.6,1173.5,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1610090125648,2.71213666,1173.6,1173.5,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1610090125845,10.02673171,1173.6,1173.5,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1610090126045,14.03632171,1173.6,1173.5,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1610090126245,27.13790166,1173.6,1173.5,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1610090126446,18.78515508,1173.6,1173.5,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1610090126646,18.78515508,1173.6,1173.2,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1610090126845,29.22784837,1173.6,1172.8,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1610090127045,29.22784837,1173.6,1172.5,51.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610090127250,15.70218215,1173.2,1172.5,51.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610090127444,15.70169845,1173.3,1172.5,51.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610090127645,15.70169845,1173.3,1172.5,54.3055]
["bitfinex-derivatives","ETHF0:USTF0",1610090127947,15.70056566,1173.4,1172.5,54.3055]
["bitfinex-derivatives","ETHF0:USTF0",1610090128145,15.70069048,1173.5,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090128445,19.70923152,1173.6,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090128646,15.69964152,1173.6,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090128846,15.69793803,1173.7,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090129546,15.69522791,1173.8,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090129746,15.69372403,1173.9,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090130147,15.69372403,1173.9,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090130349,15.69372403,1173.9,1173.8,6.27649]
["bitfinex-derivatives","ETHF0:USTF0",1610090130750,19.70161398,1174.0,1173.8,6.27649]
["bitfinex-derivatives","ETHF0:USTF0",1610090132051,15.69202398,1174.0,1173.8,6.27649]
["bitfinex-derivatives","ETHF0:USTF0",1610090132253,15.69101562,1174.1,1173.8,6.27649]
["bitfinex-derivatives","ETHF0:USTF0",1610090133053,15.68754609,1174.3,1173.8,6.27649]
["bitfinex-derivatives","ETHF0:USTF0",1610090133255,15.68754609,1174.3,1173.8,62.18669]
["bitfinex-derivatives","ETHF0:USTF0",1610090133554,15.68739279,1174.5,1173.8,62.18669]
["bitfinex-derivatives","ETHF0:USTF0",1610090133754,15.6868936,1174.4,1173.8,62.18669]
["bitfinex-derivatives","ETHF0:USTF0",1610090134154,15.6868936,1174.4,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090134455,15.6870674,1174.5,1174.3,6.85739]
["bitfinex-derivatives","ETHF0:USTF0",1610090136457,15.6870674,1174.5,1174.3,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1610090137158,15.68493123,1174.6,1174.3,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1610090137859,15.68437058,1174.7,1174.4,67.7881]
["bitfinex-derivatives","ETHF0:USTF0",1610090138158,15.68437058,1174.7,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090138662,9.39407237,1174.9,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090138663,15.68205179,1174.9,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090139260,15.68098232,1175.0,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090139860,15.68098232,1175.0,1174.4,67.7881]
["bitfinex-derivatives","ETHF0:USTF0",1610090140260,15.68098232,1175.0,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090140663,15.67947348,1175.1,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090142265,15.67862639,1175.2,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090144163,15.67862639,1175.2,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090144866,15.67708353,1175.3,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090145671,15.67922134,1175.2,1175.0,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1610090146066,15.67966512,1175.1,1175.0,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1610090146267,15.67966512,1175.1,1175.0,6.01529]
["bitfinex-derivatives","ETHF0:USTF0",1610090147569,15.67966512,1175.1,1175.0,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1610090147867,15.67966512,1175.1,1174.7,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1610090147868,9.89626397,1175.1,1174.7,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1610090148167,9.89626397,1175.1,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090148468,15.68032051,1175.0,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090148670,15.67953063,1175.1,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090148968,15.67898388,1175.2,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090149670,15.68141342,1175.0,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090149870,15.68141342,1175.0,1174.6,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1610090150071,15.68071128,1175.1,1174.6,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1610090150269,4.00959,1174.8,1174.6,6.07099]
["bitfinex-derivatives","ETHF0:USTF0",1610090150571,4.00959,1174.8,1174.6,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1610090152373,19.69237637,1175.0,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090152873,4.00959,1175.0,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090154679,4.00959,1175.0,1174.6,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1610090154680,19.69172187,1175.0,1174.6,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1610090154882,19.69172187,1175.0,1174.3,50.8872]
["bitfinex-derivatives","ETHF0:USTF0",1610090156380,19.69172187,1175.0,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090156880,19.69172187,1175.0,1174.9,6.23069]
["bitfinex-derivatives","ETHF0:USTF0",1610090157081,19.69172187,1175.0,1174.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1610090157481,4.00959,1175.0,1174.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1610090158385,19.69143565,1175.0,1174.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1610090160890,13.99613451,1175.0,1174.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1610090161186,6.68959964,1175.0,1174.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1610090161691,13.99649745,1175.0,1174.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1610090161888,66.29089964,1175.0,1174.3,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1610090162086,66.29089964,1175.0,1174.8,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1610090162288,23.04664618,1174.9,1174.8,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1610090162490,23.04664618,1174.9,1174.3,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1610090162688,25.13405235,1174.9,1174.3,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1610090162888,15.68723002,1174.6,1174.3,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1610090163087,45.68723002,1174.6,1174.3,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1610090163390,15.6897541,1174.5,1173.8,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1610090163589,15.6897541,1174.5,1173.5,56.5109]
["bitfinex-derivatives","ETHF0:USTF0",1610090163788,15.69138496,1174.3,1173.5,56.5109]
["bitfinex-derivatives","ETHF0:USTF0",1610090163989,15.69199811,1174.2,1173.5,56.5109]
["bitfinex-derivatives","ETHF0:USTF0",1610090164389,4.00959,1173.6,1173.5,56.5109]
["bitfinex-derivatives","ETHF0:USTF0",1610090165990,15.69284521,1174.2,1173.5,56.5109]
["bitfinex-derivatives","ETHF0:USTF0",1610090166193,15.69051016,1174.3,1173.5,59.2282]
["bitfinex-derivatives","ETHF0:USTF0",1610090166491,15.68977462,1174.4,1173.5,59.2282]
["bitfinex-derivatives","ETHF0:USTF0",1610090167196,10.10020098,1174.5,1173.5,59.2282]
["bitfinex-derivatives","ETHF0:USTF0",1610090167397,15.68940686,1174.5,1173.5,59.2282]
["bitfinex-derivatives","ETHF0:USTF0",1610090167896,15.69012379,1174.4,1173.5,59.2282]
["bitfinex-derivatives","ETHF0:USTF0",1610090168297,4.00959,1173.6,1173.5,59.2282]
["bitfinex-derivatives","ETHF0:USTF0",1610090168697,4.00959,1173.6,1173.5,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1610090169197,4.00959,1173.6,1172.9,57.2204]
["bitfinex-derivatives","ETHF0:USTF0",1610090170496,4.00959,1173.0,1172.9,57.2204]
["bitfinex-derivatives","ETHF0:USTF0",1610090170999,4.00959,1173.0,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090171798,60.6778,1173.8,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090171999,15.69587521,1173.9,1172.7,7.06438508]
["bitfinex-derivatives","ETHF0:USTF0",1610090172200,15.69587521,1173.9,1172.7,69.54158508]
["bitfinex-derivatives","ETHF0:USTF0",1610090172400,18.32537634,1174.0,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090172702,2.632,1174.0,1173.0,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1610090173404,18.32545424,1174.0,1173.0,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1610090174302,18.32545424,1174.0,1173.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610090174503,22.33504424,1174.0,1173.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610090175303,6.64159,1174.0,1173.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610090176103,6.44159,1174.0,1173.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610090178106,6.24159,1174.0,1173.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610090178310,21.9094623,1174.0,1173.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610090178709,6.24159,1174.0,1173.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610090180008,4.00959,1174.0,1173.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610090181011,15.68322101,1174.5,1173.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610090181515,15.67174375,1174.6,1173.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610090181712,15.67174375,1174.6,1174.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610090182012,15.67174375,1174.6,1174.0,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610090182212,10.45477817,1174.6,1174.0,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610090182412,4.00959,1174.1,1174.0,6.44819]
["bitfinex-derivatives","ETHF0:USTF0",1610090182812,4.00959,1174.1,1174.0,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610090184017,0.85904294,1174.7,1174.0,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610090184214,15.62931735,1174.8,1174.0,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610090184414,4.00959,1174.4,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090185417,15.64527202,1175.0,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090185815,19.12303692,1175.1,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090186316,15.64803692,1175.1,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090186519,4.00959,1174.9,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090187822,15.64592129,1175.4,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090188020,15.64592129,1175.4,1174.7,6.07319]
["bitfinex-derivatives","ETHF0:USTF0",1610090188220,15.65552173,1175.5,1174.7,6.07319]
["bitfinex-derivatives","ETHF0:USTF0",1610090188724,4.00959,1175.2,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090188924,4.00959,1175.2,1174.7,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1610090190626,15.65296656,1175.3,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090191427,15.61117407,1175.4,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090191830,15.61528257,1175.5,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090192028,4.6996444,1175.5,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090192227,15.62003861,1175.6,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090192527,15.62003861,1175.6,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090192830,10.42028515,1175.6,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090193027,10.42028515,1175.6,1175.0,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1610090193230,15.62993284,1175.7,1175.0,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1610090193428,15.62827713,1175.6,1175.0,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1610090194532,4.00959,1175.3,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090195132,3.80959,1175.3,1175.0,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1610090197637,3.80959,1175.3,1174.7,66.76029]
["bitfinex-derivatives","ETHF0:USTF0",1610090198638,15.62827713,1175.6,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090199344,15.62827713,1175.6,1174.7,62.7507]
["bitfinex-derivatives","ETHF0:USTF0",1610090199345,45.62827713,1175.6,1174.7,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1610090199545,53.3305,1175.2,1174.4,0.26065251]
["bitfinex-derivatives","ETHF0:USTF0",1610090199846,30.0,1175.1,1174.2,0.26068191]
["bitfinex-derivatives","ETHF0:USTF0",1610090200245,30.0,1175.1,1174.1,0.26070537]
["bitfinex-derivatives","ETHF0:USTF0",1610090200445,32.1844,1175.1,1174.0,2.69933619]
["bitfinex-derivatives","ETHF0:USTF0",1610090200647,4.00959,1174.4,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090201448,4.00959,1174.4,1174.0,2.69933619]
["bitfinex-derivatives","ETHF0:USTF0",1610090201651,4.00959,1174.4,1174.0,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610090202653,32.0079,1174.8,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090202850,32.0079,1174.8,1174.0,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610090203151,2.0079,1174.8,1174.0,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610090204252,32.0079,1174.8,1174.0,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610090204455,87.7865,1174.8,1174.0,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610090204656,4.00959,1174.1,1174.0,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610090206456,85.1592,1174.7,1174.0,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610090206755,30.0,1174.7,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090207661,30.0,1174.7,1174.0,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610090208159,50.5904,1174.6,1174.0,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610090208359,30.0,1174.5,1174.0,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610090208660,4.00959,1174.1,1174.0,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610090208858,34.00959,1174.1,1174.0,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610090210060,34.00959,1174.1,1174.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610090211966,34.00959,1174.1,1173.0,62.20521503]
["bitfinex-derivatives","ETHF0:USTF0",1610090212671,4.00959,1173.1,1173.0,62.20521503]
["bitfinex-derivatives","ETHF0:USTF0",1610090213271,4.00959,1173.1,1173.0,61.9443]
["bitfinex-derivatives","ETHF0:USTF0",1610090213475,4.00959,1173.1,1172.9,0.26096046]
["bitfinex-derivatives","ETHF0:USTF0",1610090215578,4.00959,1173.1,1172.8,0.26097791]
["bitfinex-derivatives","ETHF0:USTF0",1610090215979,4.00959,1173.1,1172.9,0.26097926]
["bitfinex-derivatives","ETHF0:USTF0",1610090216678,4.00959,1173.1,1172.9,4.27056926]
["bitfinex-derivatives","ETHF0:USTF0",1610090217280,4.00959,1173.1,1172.9,0.26097926]
["bitfinex-derivatives","ETHF0:USTF0",1610090217576,4.00959,1173.1,1172.8,0.26098637]
["bitfinex-derivatives","ETHF0:USTF0",1610090218180,30.0,1173.0,1172.8,0.26098637]
["bitfinex-derivatives","ETHF0:USTF0",1610090218580,30.0,1173.0,1172.7,0.26102208]
["bitfinex-derivatives","ETHF0:USTF0",1610090218784,4.00959,1172.9,1172.7,0.26102208]
["bitfinex-derivatives","ETHF0:USTF0",1610090218981,4.00959,1172.9,1172.6,0.52200229]
["bitfinex-derivatives","ETHF0:USTF0",1610090218982,4.00959,1172.9,1172.6,0.26103229]
["bitfinex-derivatives","ETHF0:USTF0",1610090220083,34.00959,1172.9,1172.6,0.26103229]
["bitfinex-derivatives","ETHF0:USTF0",1610090220384,4.00959,1172.9,1172.5,0.26104373]
["bitfinex-derivatives","ETHF0:USTF0",1610090220884,4.00959,1172.6,1172.4,4.53167747]
["bitfinex-derivatives","ETHF0:USTF0",1610090221084,4.00959,1172.6,1172.5,0.26105388]
["bitfinex-derivatives","ETHF0:USTF0",1610090221788,4.00959,1172.6,1172.4,2.55725971]
["bitfinex-derivatives","ETHF0:USTF0",1610090222587,4.00959,1172.6,1172.4,0.26105971]
["bitfinex-derivatives","ETHF0:USTF0",1610090222788,4.00959,1172.6,1172.3,0.26108176]
["bitfinex-derivatives","ETHF0:USTF0",1610090224591,2.5486,1173.0,1172.3,0.26108176]
["bitfinex-derivatives","ETHF0:USTF0",1610090224794,4.00959,1172.7,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090225897,4.00959,1172.7,1172.6,4.27064015]
["bitfinex-derivatives","ETHF0:USTF0",1610090226098,4.00959,1172.7,1172.6,0.26105015]
["bitfinex-derivatives","ETHF0:USTF0",1610090228399,4.00959,1172.7,1172.6,0.52205276]
["bitfinex-derivatives","ETHF0:USTF0",1610090228800,4.00959,1172.9,1172.6,0.26103091]
["bitfinex-derivatives","ETHF0:USTF0",1610090230801,4.00959,1172.7,1172.5,0.26105732]
["bitfinex-derivatives","ETHF0:USTF0",1610090231301,34.00959,1172.7,1172.5,0.26105732]
["bitfinex-derivatives","ETHF0:USTF0",1610090232101,4.00959,1172.7,1172.5,0.26105732]
["bitfinex-derivatives","ETHF0:USTF0",1610090233904,34.00959,1172.7,1172.5,0.26105732]
["bitfinex-derivatives","ETHF0:USTF0",1610090234102,101.93829,1172.7,1172.4,0.2610919]
["bitfinex-derivatives","ETHF0:USTF0",1610090234503,101.93829,1172.7,1172.3,0.26110876]
["bitfinex-derivatives","ETHF0:USTF0",1610090234804,101.93829,1172.7,1172.6,1.30554305]
["bitfinex-derivatives","ETHF0:USTF0",1610090234805,97.9287,1172.7,1172.6,1.30554305]
["bitfinex-derivatives","ETHF0:USTF0",1610090236505,97.9287,1172.7,1171.9,2.11739005]
["bitfinex-derivatives","ETHF0:USTF0",1610090236707,4.00959,1172.0,1171.9,2.11739005]
["bitfinex-derivatives","ETHF0:USTF0",1610090237505,100.0156,1172.7,1171.9,2.11739005]
["bitfinex-derivatives","ETHF0:USTF0",1610090237704,100.0156,1172.7,1171.9,3.68440364]
["bitfinex-derivatives","ETHF0:USTF0",1610090238007,100.0156,1172.7,1172.0,0.26116849]
["bitfinex-derivatives","ETHF0:USTF0",1610090238806,4.00959,1172.2,1172.1,0.26115777]
["bitfinex-derivatives","ETHF0:USTF0",1610090239007,4.00959,1172.2,1172.1,1.56692001]
["bitfinex-derivatives","ETHF0:USTF0",1610090242212,2.5486,1173.0,1172.1,1.56692001]
["bitfinex-derivatives","ETHF0:USTF0",1610090242413,30.0,1173.2,1172.1,1.82805192]
["bitfinex-derivatives","ETHF0:USTF0",1610090242713,4.00959,1172.6,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090243616,4.00959,1172.6,1172.4,4.27068083]
["bitfinex-derivatives","ETHF0:USTF0",1610090243817,4.00959,1172.6,1172.5,0.26107012]
["bitfinex-derivatives","ETHF0:USTF0",1610090244519,4.00959,1172.6,1172.4,4.27066498]
["bitfinex-derivatives","ETHF0:USTF0",1610090245219,4.00959,1172.6,1172.5,0.26108062]
["bitfinex-derivatives","ETHF0:USTF0",1610090247129,4.00959,1172.6,1172.4,0.2610934]
["bitfinex-derivatives","ETHF0:USTF0",1610090247328,4.00959,1172.6,1172.3,2.97462848]
["bitfinex-derivatives","ETHF0:USTF0",1610090247626,4.00959,1172.6,1172.3,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1610090248428,4.00959,1172.6,1172.0,0.26117719]
["bitfinex-derivatives","ETHF0:USTF0",1610090249027,4.00959,1172.1,1172.0,0.26117719]
["bitfinex-derivatives","ETHF0:USTF0",1610090250129,4.00959,1172.1,1171.9,2.11739834]
["bitfinex-derivatives","ETHF0:USTF0",1610090251733,4.00959,1172.1,1171.9,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1610090251932,4.00959,1172.1,1171.8,0.26121175]
["bitfinex-derivatives","ETHF0:USTF0",1610090253034,4.00959,1172.1,1171.9,1.30600831]
["bitfinex-derivatives","ETHF0:USTF0",1610090253439,57.453,1172.4,1171.9,1.56722125]
["bitfinex-derivatives","ETHF0:USTF0",1610090253736,57.453,1172.4,1171.9,1.30600831]
["bitfinex-derivatives","ETHF0:USTF0",1610090254334,2.9214,1172.7,1171.9,1.30600831]
["bitfinex-derivatives","ETHF0:USTF0",1610090254936,4.00959,1172.1,1171.9,1.30600831]
["bitfinex-derivatives","ETHF0:USTF0",1610090255138,4.00959,1172.1,1171.9,4.13750977]
["bitfinex-derivatives","ETHF0:USTF0",1610090256538,4.00959,1172.1,1171.9,3.87630831]
["bitfinex-derivatives","ETHF0:USTF0",1610090257337,4.00959,1172.1,1171.9,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610090260142,4.00959,1172.1,1172.0,1.30604107]
["bitfinex-derivatives","ETHF0:USTF0",1610090261845,4.00959,1172.1,1171.9,1.30632614]
["bitfinex-derivatives","ETHF0:USTF0",1610090262346,6.70369,1172.1,1171.9,1.30632614]
["bitfinex-derivatives","ETHF0:USTF0",1610090263247,6.70369,1172.1,1171.4,0.26130282]
["bitfinex-derivatives","ETHF0:USTF0",1610090264548,6.70369,1172.1,1171.5,1.30645823]
["bitfinex-derivatives","ETHF0:USTF0",1610090264949,4.00959,1171.6,1171.5,1.30645823]
["bitfinex-derivatives","ETHF0:USTF0",1610090266849,11.86679,1171.6,1171.5,1.30645823]
["bitfinex-derivatives","ETHF0:USTF0",1610090268250,4.00959,1171.6,1171.5,1.30645823]
["bitfinex-derivatives","ETHF0:USTF0",1610090268750,4.00959,1171.6,1171.3,1.30678201]
["bitfinex-derivatives","ETHF0:USTF0",1610090268952,71.4697,1171.5,1171.3,1.30678201]
["bitfinex-derivatives","ETHF0:USTF0",1610090269151,101.4697,1171.5,1171.3,1.30678201]
["bitfinex-derivatives","ETHF0:USTF0",1610090269650,104.4478,1171.5,1171.3,1.30678201]
["bitfinex-derivatives","ETHF0:USTF0",1610090270050,104.4478,1171.5,1170.9,0.26139058]
["bitfinex-derivatives","ETHF0:USTF0",1610090270351,104.4478,1171.5,1170.8,0.52278116]
["bitfinex-derivatives","ETHF0:USTF0",1610090270352,104.4478,1171.5,1170.8,0.26140659]
["bitfinex-derivatives","ETHF0:USTF0",1610090270951,4.00959,1170.9,1170.7,0.26142432]
["bitfinex-derivatives","ETHF0:USTF0",1610090271651,4.00959,1170.9,1170.8,1.30720441]
["bitfinex-derivatives","ETHF0:USTF0",1610090272749,2.8875,1171.2,1170.8,1.30720441]
["bitfinex-derivatives","ETHF0:USTF0",1610090272951,4.00959,1171.0,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090273450,2.8875,1171.2,1170.8,4.27102253]
["bitfinex-derivatives","ETHF0:USTF0",1610090273851,2.8875,1171.2,1170.9,0.26142678]
["bitfinex-derivatives","ETHF0:USTF0",1610090274452,2.8875,1171.2,1171.0,0.26140434]
["bitfinex-derivatives","ETHF0:USTF0",1610090274753,2.9781,1171.5,1171.0,0.26140434]
["bitfinex-derivatives","ETHF0:USTF0",1610090274953,4.00959,1171.3,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090275153,2.6393,1171.8,1171.2,0.26136814]
["bitfinex-derivatives","ETHF0:USTF0",1610090275758,2.6941,1172.1,1171.2,0.26136814]
["bitfinex-derivatives","ETHF0:USTF0",1610090275957,40.36094983,1172.4,1171.2,0.26136814]
["bitfinex-derivatives","ETHF0:USTF0",1610090276159,30.0,1172.4,1171.4,0.26131962]
["bitfinex-derivatives","ETHF0:USTF0",1610090276458,30.0,1172.4,1171.4,2.55981962]
["bitfinex-derivatives","ETHF0:USTF0",1610090276957,30.0,1172.4,1171.5,0.26130621]
["bitfinex-derivatives","ETHF0:USTF0",1610090277257,30.0,1172.4,1171.4,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1610090277561,42.86432853,1172.4,1171.4,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1610090278360,10.33559788,1172.3,1171.4,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1610090278561,30.0,1172.2,1171.4,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1610090279462,30.0,1172.1,1171.4,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1610090279761,66.8947,1172.0,1171.4,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1610090279964,30.0,1171.9,1171.4,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1610090280264,30.0,1171.9,1170.9,0.26139882]
["bitfinex-derivatives","ETHF0:USTF0",1610090280964,4.00959,1171.0,1170.8,4.27100911]
["bitfinex-derivatives","ETHF0:USTF0",1610090281165,4.00959,1171.0,1170.9,0.26141478]
["bitfinex-derivatives","ETHF0:USTF0",1610090281664,69.3952,1171.4,1170.9,0.26141478]
["bitfinex-derivatives","ETHF0:USTF0",1610090281867,2.1073,1171.4,1170.9,0.26141478]
["bitfinex-derivatives","ETHF0:USTF0",1610090282368,63.5367,1172.1,1171.1,0.26139129]
["bitfinex-derivatives","ETHF0:USTF0",1610090282971,4.00959,1171.6,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090283370,4.00959,1171.6,1171.2,0.261357]
["bitfinex-derivatives","ETHF0:USTF0",1610090283974,4.00959,1171.6,1171.3,0.26135239]
["bitfinex-derivatives","ETHF0:USTF0",1610090284972,4.00959,1171.4,1171.3,0.26135239]
["bitfinex-derivatives","ETHF0:USTF0",1610090285571,4.00959,1171.4,1171.2,4.27094586]
["bitfinex-derivatives","ETHF0:USTF0",1610090286372,4.00959,1171.4,1171.3,0.26135496]
["bitfinex-derivatives","ETHF0:USTF0",1610090286776,4.00959,1171.4,1171.2,0.26135631]
["bitfinex-derivatives","ETHF0:USTF0",1610090287278,4.00959,1171.4,1171.3,0.26135495]
["bitfinex-derivatives","ETHF0:USTF0",1610090287774,4.00959,1171.4,1171.2,0.52270326]
["bitfinex-derivatives","ETHF0:USTF0",1610090288176,4.00959,1171.4,1171.3,0.52267308]
["bitfinex-derivatives","ETHF0:USTF0",1610090288775,63.5367,1172.1,1171.3,0.52267308]
["bitfinex-derivatives","ETHF0:USTF0",1610090288976,2.8101,1172.1,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090289176,30.0,1172.3,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090289378,2.5188,1172.4,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090289577,10.35931777,1172.6,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090289876,49.00480464,1172.7,1171.7,6.30829]
["bitfinex-derivatives","ETHF0:USTF0",1610090290077,33.475,1172.7,1171.8,0.26127917]
["bitfinex-derivatives","ETHF0:USTF0",1610090290277,3.475,1172.7,1171.8,0.26127917]
["bitfinex-derivatives","ETHF0:USTF0",1610090290681,33.475,1172.7,1171.8,0.26127917]
["bitfinex-derivatives","ETHF0:USTF0",1610090290877,33.475,1172.7,1171.9,0.26124791]
["bitfinex-derivatives","ETHF0:USTF0",1610090291077,33.475,1172.7,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090291078,4.00959,1172.3,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090293082,4.00959,1172.1,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090293984,3.475,1172.7,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090294183,3.475,1172.7,1172.0,6.94043279]
["bitfinex-derivatives","ETHF0:USTF0",1610090294384,3.475,1172.7,1172.0,8.24651193]
["bitfinex-derivatives","ETHF0:USTF0",1610090294586,3.475,1172.7,1172.0,7.98526914]
["bitfinex-derivatives","ETHF0:USTF0",1610090294885,3.475,1172.7,1172.0,8.24651609]
["bitfinex-derivatives","ETHF0:USTF0",1610090295087,4.00959,1172.3,1172.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090295790,4.00959,1172.3,1172.0,3.97567914]
["bitfinex-derivatives","ETHF0:USTF0",1610090296086,4.00959,1172.3,1172.0,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1610090296987,4.00959,1172.1,1172.0,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1610090299192,4.00959,1172.1,1171.8,0.26126466]
["bitfinex-derivatives","ETHF0:USTF0",1610090300094,4.00959,1172.1,1171.9,1.30630295]
["bitfinex-derivatives","ETHF0:USTF0",1610090302196,51.8297,1172.5,1171.9,1.30630295]
["bitfinex-derivatives","ETHF0:USTF0",1610090302696,51.8297,1172.5,1171.9,1.56756205]
["bitfinex-derivatives","ETHF0:USTF0",1610090303096,51.8297,1172.5,1172.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090303299,51.8297,1172.5,1171.9,1.56756205]
["bitfinex-derivatives","ETHF0:USTF0",1610090303496,81.8297,1172.5,1172.1,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1610090303697,30.0,1172.5,1172.1,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1610090303898,3.475,1172.7,1172.1,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1610090304197,3.475,1172.7,1172.3,62.6469]
["bitfinex-derivatives","ETHF0:USTF0",1610090305011,46.29513501,1173.3,1172.3,62.6469]
["bitfinex-derivatives","ETHF0:USTF0",1610090305203,4.00959,1172.7,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090305402,4.00959,1172.7,1172.6,12.51179]
["bitfinex-derivatives","ETHF0:USTF0",1610090306602,30.0,1173.2,1172.6,12.51179]
["bitfinex-derivatives","ETHF0:USTF0",1610090307004,5.8585,1173.3,1172.6,12.51179]
["bitfinex-derivatives","ETHF0:USTF0",1610090307305,4.00959,1172.9,1172.6,12.51179]
["bitfinex-derivatives","ETHF0:USTF0",1610090308803,35.8585,1173.3,1172.6,12.51179]
["bitfinex-derivatives","ETHF0:USTF0",1610090309103,4.00959,1173.1,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090309604,4.00959,1173.1,1172.6,8.5022]
["bitfinex-derivatives","ETHF0:USTF0",1610090311304,4.00959,1172.8,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090311906,5.8585,1173.3,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090312406,3.475,1173.3,1173.0,59.001]
["bitfinex-derivatives","ETHF0:USTF0",1610090312605,3.475,1173.3,1172.7,6.15500345]
["bitfinex-derivatives","ETHF0:USTF0",1610090312808,19.16215569,1173.9,1173.3,66.533]
["bitfinex-derivatives","ETHF0:USTF0",1610090313007,2.2137,1173.8,1173.3,66.533]
["bitfinex-derivatives","ETHF0:USTF0",1610090313207,6.22329,1173.8,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090313809,6.22329,1173.8,1173.3,62.6369]
["bitfinex-derivatives","ETHF0:USTF0",1610090315212,6.22329,1173.8,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090315918,36.22329,1173.8,1173.6,52.4913]
["bitfinex-derivatives","ETHF0:USTF0",1610090316818,6.22329,1173.8,1173.6,52.4913]
["bitfinex-derivatives","ETHF0:USTF0",1610090318219,6.22329,1173.8,1173.0,6.8062309]
["bitfinex-derivatives","ETHF0:USTF0",1610090318920,36.22329,1173.8,1173.0,6.8062309]
["bitfinex-derivatives","ETHF0:USTF0",1610090319122,36.22329,1173.8,1173.0,2.7966409]
["bitfinex-derivatives","ETHF0:USTF0",1610090319422,4.00959,1173.2,1173.0,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1610090319621,4.00959,1173.2,1172.9,0.26035731]
["bitfinex-derivatives","ETHF0:USTF0",1610090320824,34.00959,1173.2,1172.8,0.26015268]
["bitfinex-derivatives","ETHF0:USTF0",1610090321231,4.00959,1172.9,1172.8,0.26015268]
["bitfinex-derivatives","ETHF0:USTF0",1610090321425,4.00959,1172.9,1172.7,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1610090321725,4.00959,1172.9,1172.6,0.25974698]
["bitfinex-derivatives","ETHF0:USTF0",1610090323228,4.00959,1172.9,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090323427,4.00959,1172.9,1172.5,0.25983532]
["bitfinex-derivatives","ETHF0:USTF0",1610090325231,4.00959,1172.7,1172.5,0.25983532]
["bitfinex-derivatives","ETHF0:USTF0",1610090325933,5.3283,1173.2,1172.5,0.25983532]
["bitfinex-derivatives","ETHF0:USTF0",1610090326134,5.3283,1173.2,1172.6,0.26003166]
["bitfinex-derivatives","ETHF0:USTF0",1610090326334,3.475,1173.2,1172.6,0.26003166]
["bitfinex-derivatives","ETHF0:USTF0",1610090327233,7.48459,1173.2,1172.6,0.26003166]
["bitfinex-derivatives","ETHF0:USTF0",1610090328134,37.48459,1173.2,1172.6,0.26003166]
["bitfinex-derivatives","ETHF0:USTF0",1610090328636,7.48459,1173.2,1172.6,0.26003166]
["bitfinex-derivatives","ETHF0:USTF0",1610090329237,4.00959,1172.9,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090329936,4.00959,1172.9,1172.6,0.26003166]
["bitfinex-derivatives","ETHF0:USTF0",1610090331139,2.4503,1173.5,1172.6,0.26003166]
["bitfinex-derivatives","ETHF0:USTF0",1610090331140,2.4503,1173.5,1172.9,53.7165]
["bitfinex-derivatives","ETHF0:USTF0",1610090331437,2.2137,1173.8,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090331838,21.02509743,1174.1,1173.5,70.3395]
["bitfinex-derivatives","ETHF0:USTF0",1610090332038,5.3246,1174.1,1173.5,70.3395]
["bitfinex-derivatives","ETHF0:USTF0",1610090333341,4.00959,1173.8,1173.5,70.3395]
["bitfinex-derivatives","ETHF0:USTF0",1610090333943,4.00959,1173.8,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090334141,4.00959,1173.8,1173.1,0.25970234]
["bitfinex-derivatives","ETHF0:USTF0",1610090334541,4.00959,1173.8,1173.0,70.24538438]
["bitfinex-derivatives","ETHF0:USTF0",1610090334741,6.72859,1173.8,1173.0,70.24538438]
["bitfinex-derivatives","ETHF0:USTF0",1610090335041,6.72859,1173.8,1173.0,69.9857]
["bitfinex-derivatives","ETHF0:USTF0",1610090335240,4.00959,1173.2,1173.0,68.1777]
["bitfinex-derivatives","ETHF0:USTF0",1610090335645,1.9123,1173.5,1173.0,68.1777]
["bitfinex-derivatives","ETHF0:USTF0",1610090336143,1.9123,1173.5,1173.0,68.43738178]
["bitfinex-derivatives","ETHF0:USTF0",1610090336442,1.9123,1173.5,1173.0,70.40858178]
["bitfinex-derivatives","ETHF0:USTF0",1610090336941,2.719,1173.8,1173.0,70.40858178]
["bitfinex-derivatives","ETHF0:USTF0",1610090337243,4.00959,1173.3,1173.0,70.40858178]
["bitfinex-derivatives","ETHF0:USTF0",1610090337642,4.00959,1173.3,1173.0,70.1489]
["bitfinex-derivatives","ETHF0:USTF0",1610090339244,4.00959,1173.3,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090339646,2.719,1173.8,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090339846,21.02314856,1174.1,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090340046,5.3246,1174.1,1173.2,62.3689]
["bitfinex-derivatives","ETHF0:USTF0",1610090341350,4.00959,1173.7,1173.2,62.3689]
["bitfinex-derivatives","ETHF0:USTF0",1610090343251,5.3246,1174.1,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090344655,5.3246,1174.1,1173.2,62.3689]
["bitfinex-derivatives","ETHF0:USTF0",1610090345254,4.00959,1173.6,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090346056,5.3246,1174.1,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090346658,5.3246,1174.1,1173.3,6.56619]
["bitfinex-derivatives","ETHF0:USTF0",1610090347358,4.00959,1173.7,1173.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090347559,4.00959,1173.7,1173.6,13.11149]
["bitfinex-derivatives","ETHF0:USTF0",1610090347760,3.475,1174.1,1173.6,13.11149]
["bitfinex-derivatives","ETHF0:USTF0",1610090348059,3.475,1174.1,1173.6,6.26759]
["bitfinex-derivatives","ETHF0:USTF0",1610090348260,3.475,1174.1,1173.7,59.2678]
["bitfinex-derivatives","ETHF0:USTF0",1610090349463,3.475,1174.1,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090350164,3.475,1174.1,1173.7,59.2678]
["bitfinex-derivatives","ETHF0:USTF0",1610090350364,3.475,1174.1,1173.6,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1610090351367,4.00959,1173.7,1173.6,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1610090352571,4.00959,1173.7,1173.4,67.6921]
["bitfinex-derivatives","ETHF0:USTF0",1610090353273,4.00959,1173.7,1173.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090353475,5.5262,1174.1,1173.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090353673,5.5262,1174.1,1173.7,61.4902]
["bitfinex-derivatives","ETHF0:USTF0",1610090354474,5.5262,1174.1,1173.3,2.81345961]
["bitfinex-derivatives","ETHF0:USTF0",1610090354676,3.475,1174.1,1173.7,66.8751]
["bitfinex-derivatives","ETHF0:USTF0",1610090354875,3.475,1174.1,1173.3,2.81345961]
["bitfinex-derivatives","ETHF0:USTF0",1610090355076,3.475,1174.1,1173.9,70.9729]
["bitfinex-derivatives","ETHF0:USTF0",1610090355275,7.48459,1174.1,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090355675,4.00959,1174.1,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090356778,3.475,1174.7,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090357376,4.00959,1174.3,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090357877,4.00959,1174.3,1174.2,58.9942]
["bitfinex-derivatives","ETHF0:USTF0",1610090358577,3.475,1174.7,1174.2,58.9942]
["bitfinex-derivatives","ETHF0:USTF0",1610090359478,3.475,1174.7,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090360481,3.475,1174.7,1174.2,58.9942]
["bitfinex-derivatives","ETHF0:USTF0",1610090360682,3.475,1174.7,1174.0,2.6058]
["bitfinex-derivatives","ETHF0:USTF0",1610090361586,4.00959,1174.2,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090361881,3.475,1174.7,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090363483,4.00959,1174.5,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090363782,4.00959,1174.5,1174.0,2.6058]
["bitfinex-derivatives","ETHF0:USTF0",1610090364082,4.00959,1174.5,1173.9,61.6396]
["bitfinex-derivatives","ETHF0:USTF0",1610090365582,3.475,1174.7,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090365583,4.00959,1174.2,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090365785,4.00959,1174.2,1174.1,12.24429]
["bitfinex-derivatives","ETHF0:USTF0",1610090366984,4.00959,1174.2,1174.1,8.2347]
["bitfinex-derivatives","ETHF0:USTF0",1610090367584,4.00959,1174.2,1174.1,12.24429]
["bitfinex-derivatives","ETHF0:USTF0",1610090371691,4.00959,1174.4,1174.1,12.24429]
["bitfinex-derivatives","ETHF0:USTF0",1610090372897,3.475,1174.7,1174.1,12.24429]
["bitfinex-derivatives","ETHF0:USTF0",1610090373096,3.475,1174.7,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090373295,3.475,1174.7,1174.3,49.4252]
["bitfinex-derivatives","ETHF0:USTF0",1610090373700,3.475,1174.7,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090373902,4.00959,1174.8,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090374098,4.00959,1174.8,1174.7,59.3218]
["bitfinex-derivatives","ETHF0:USTF0",1610090374800,49.15961135,1175.3,1174.7,59.3218]
["bitfinex-derivatives","ETHF0:USTF0",1610090375101,33.475,1175.3,1174.7,59.3218]
["bitfinex-derivatives","ETHF0:USTF0",1610090375399,3.475,1175.3,1174.7,59.3218]
["bitfinex-derivatives","ETHF0:USTF0",1610090375599,4.00959,1175.0,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090377303,4.00959,1175.0,1174.7,59.3218]
["bitfinex-derivatives","ETHF0:USTF0",1610090377803,3.475,1175.3,1174.6,74.38469]
["bitfinex-derivatives","ETHF0:USTF0",1610090378102,3.475,1175.3,1174.8,59.802]
["bitfinex-derivatives","ETHF0:USTF0",1610090379704,15.68095533,1175.6,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090380204,15.67918184,1175.7,1175.5,58.0373]
["bitfinex-derivatives","ETHF0:USTF0",1610090380404,15.67875808,1175.8,1175.5,58.0373]
["bitfinex-derivatives","ETHF0:USTF0",1610090381102,15.67623065,1175.9,1175.5,58.0373]
["bitfinex-derivatives","ETHF0:USTF0",1610090381805,4.00959,1175.7,1175.5,58.0373]
["bitfinex-derivatives","ETHF0:USTF0",1610090384006,4.00959,1175.7,1175.0,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1610090384207,4.00959,1175.7,1175.1,67.924]
["bitfinex-derivatives","ETHF0:USTF0",1610090385712,15.67623065,1175.9,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090386512,15.67623065,1175.9,1175.4,65.7575]
["bitfinex-derivatives","ETHF0:USTF0",1610090386714,15.6744256,1176.0,1175.4,67.8059]
["bitfinex-derivatives","ETHF0:USTF0",1610090387719,15.6744256,1176.0,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090388023,15.6744256,1176.0,1175.4,67.8059]
["bitfinex-derivatives","ETHF0:USTF0",1610090389320,15.6743918,1175.9,1175.4,67.8059]
["bitfinex-derivatives","ETHF0:USTF0",1610090389720,4.00959,1175.9,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090391121,4.00959,1175.9,1175.6,12.12659]
["bitfinex-derivatives","ETHF0:USTF0",1610090395826,4.00959,1175.7,1175.6,12.12659]
["bitfinex-derivatives","ETHF0:USTF0",1610090396428,19.14794319,1176.1,1175.6,12.12659]
["bitfinex-derivatives","ETHF0:USTF0",1610090397728,19.14794319,1176.1,1175.6,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1610090397930,4.00959,1175.7,1175.4,6.05799]
["bitfinex-derivatives","ETHF0:USTF0",1610090398931,19.1484102,1176.1,1175.4,6.05799]
["bitfinex-derivatives","ETHF0:USTF0",1610090399330,19.1484102,1176.1,1175.4,14.03559]
["bitfinex-derivatives","ETHF0:USTF0",1610090399533,15.6734102,1176.1,1175.4,14.03559]
["bitfinex-derivatives","ETHF0:USTF0",1610090399732,4.00959,1176.0,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090399932,15.67117427,1176.3,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090400232,15.67117427,1176.3,1175.7,69.0203]
["bitfinex-derivatives","ETHF0:USTF0",1610090400531,15.67162282,1176.2,1175.7,69.0203]
["bitfinex-derivatives","ETHF0:USTF0",1610090400734,15.67071347,1176.3,1175.7,69.0203]
["bitfinex-derivatives","ETHF0:USTF0",1610090400932,15.67010529,1176.4,1175.7,57.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610090401232,15.67010529,1176.4,1175.4,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1610090401434,22.97092892,1176.4,1175.7,60.5399]
["bitfinex-derivatives","ETHF0:USTF0",1610090401632,15.67010529,1176.4,1175.4,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1610090401833,15.67010529,1176.4,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090402233,15.67010529,1176.4,1175.7,59.6938]
["bitfinex-derivatives","ETHF0:USTF0",1610090402434,15.66969653,1176.3,1175.7,50.8963]
["bitfinex-derivatives","ETHF0:USTF0",1610090402633,15.66969653,1176.3,1175.7,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1610090402833,15.6686416,1176.4,1176.1,58.0458]
["bitfinex-derivatives","ETHF0:USTF0",1610090403239,15.6686416,1176.4,1176.0,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1610090403437,15.66480101,1176.6,1176.0,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1610090403638,3.475,1176.7,1176.0,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1610090403837,4.00959,1176.4,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090404437,3.475,1176.7,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090404639,3.475,1176.7,1176.2,11.32189]
["bitfinex-derivatives","ETHF0:USTF0",1610090404937,3.475,1176.7,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090405138,15.66397586,1176.9,1176.3,55.4891]
["bitfinex-derivatives","ETHF0:USTF0",1610090405638,15.66220583,1177.0,1176.3,58.2046]
["bitfinex-derivatives","ETHF0:USTF0",1610090405839,15.66220583,1177.0,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090406037,16.43388935,1177.1,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090406038,19.67158409,1177.1,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090406738,19.67158409,1177.1,1176.6,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1610090407240,15.6618424,1177.0,1176.6,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1610090407841,4.00959,1176.9,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090408641,4.00959,1176.9,1176.6,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1610090409941,4.00959,1176.9,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090410343,15.66163086,1177.1,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090411343,15.66123444,1177.2,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090411843,4.00959,1176.8,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090412947,15.66139773,1177.1,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090413945,10.40982956,1177.2,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090413946,19.6698356,1177.2,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090414147,4.00959,1177.2,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090414445,19.13455788,1177.3,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090414845,6.39131274,1177.3,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090415045,3.475,1177.3,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090415246,19.13395188,1177.3,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090415649,19.13395188,1177.3,1176.9,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610090415847,4.00959,1177.0,1176.9,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610090416151,15.65931632,1177.2,1176.9,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610090416349,19.13368335,1177.3,1176.9,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610090416748,15.65868335,1177.3,1176.9,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610090417148,15.65867447,1177.4,1176.9,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610090417747,15.65868299,1177.3,1176.9,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610090417949,19.66827299,1177.3,1176.9,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610090418150,4.00959,1177.3,1176.9,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610090419253,4.00959,1177.3,1176.8,61.4276]
["bitfinex-derivatives","ETHF0:USTF0",1610090419653,15.65761857,1177.5,1176.8,61.4276]
["bitfinex-derivatives","ETHF0:USTF0",1610090419853,15.65761857,1177.5,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090420257,19.66649654,1177.6,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090420456,4.00959,1177.6,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090421357,15.65583159,1177.7,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090421658,15.65583159,1177.7,1177.5,64.4588]
["bitfinex-derivatives","ETHF0:USTF0",1610090421958,15.65583159,1177.7,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090422157,15.65425499,1177.8,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090422361,15.65386339,1177.9,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090423057,15.65368192,1178.0,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090423458,15.65442535,1177.9,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090423959,15.65442535,1177.9,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090425357,15.65442535,1177.9,1177.5,66.3305]
["bitfinex-derivatives","ETHF0:USTF0",1610090425960,15.65374672,1178.0,1177.5,70.34009]
["bitfinex-derivatives","ETHF0:USTF0",1610090426462,7.29295579,1178.2,1177.5,70.34009]
["bitfinex-derivatives","ETHF0:USTF0",1610090426463,15.65292306,1178.1,1177.5,70.34009]
["bitfinex-derivatives","ETHF0:USTF0",1610090427963,15.65292306,1178.1,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090428164,10.21703956,1178.2,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090428165,15.65169376,1178.2,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090428366,15.65169376,1178.2,1177.9,6.73879]
["bitfinex-derivatives","ETHF0:USTF0",1610090428564,19.66157901,1178.3,1177.9,6.73879]
["bitfinex-derivatives","ETHF0:USTF0",1610090429265,15.6539854,1178.1,1177.9,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1610090429570,5.211054,1178.1,1177.5,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1610090429765,83.87100299,1178.2,1177.2,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1610090429966,4.00959,1177.6,1176.7,4.2654843]
["bitfinex-derivatives","ETHF0:USTF0",1610090430166,6.76689,1177.6,1176.7,4.2654843]
["bitfinex-derivatives","ETHF0:USTF0",1610090430368,6.76689,1177.6,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090430666,22.4252069,1177.6,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090431966,4.00959,1177.2,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090432367,4.00959,1177.2,1176.6,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1610090432569,4.00959,1177.2,1176.4,53.5337]
["bitfinex-derivatives","ETHF0:USTF0",1610090433868,4.00959,1176.8,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090434168,4.00959,1176.8,1176.1,0.25600773]
["bitfinex-derivatives","ETHF0:USTF0",1610090434575,54.07979,1176.8,1176.0,0.25641808]
["bitfinex-derivatives","ETHF0:USTF0",1610090434773,54.07979,1176.8,1175.9,0.25663425]
["bitfinex-derivatives","ETHF0:USTF0",1610090435070,34.00959,1176.8,1175.9,0.25663425]
["bitfinex-derivatives","ETHF0:USTF0",1610090435272,83.91429,1176.8,1175.7,0.25685888]
["bitfinex-derivatives","ETHF0:USTF0",1610090435575,34.00959,1176.8,1175.6,0.25689779]
["bitfinex-derivatives","ETHF0:USTF0",1610090435772,4.00959,1176.8,1175.6,61.73769779]
["bitfinex-derivatives","ETHF0:USTF0",1610090435975,4.00959,1176.3,1175.9,12.93299]
["bitfinex-derivatives","ETHF0:USTF0",1610090436171,15.66602157,1176.9,1175.9,12.93299]
["bitfinex-derivatives","ETHF0:USTF0",1610090436376,15.66602157,1176.9,1175.9,15.65159]
["bitfinex-derivatives","ETHF0:USTF0",1610090436875,15.66513555,1177.0,1175.9,15.65159]
["bitfinex-derivatives","ETHF0:USTF0",1610090437876,4.00959,1176.9,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090441981,4.00959,1176.7,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090442381,15.6580595,1177.4,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090442685,15.65800181,1177.5,1176.4,5.82219]
["bitfinex-derivatives","ETHF0:USTF0",1610090443582,18.41481827,1177.6,1176.4,5.82219]
["bitfinex-derivatives","ETHF0:USTF0",1610090443983,4.00959,1177.1,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090444481,4.00959,1177.1,1176.4,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1610090445786,15.65839632,1177.5,1176.4,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1610090446083,4.00959,1177.3,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090447988,4.00959,1177.3,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090448287,4.00959,1177.3,1177.2,6.35959]
["bitfinex-derivatives","ETHF0:USTF0",1610090449289,3.98633181,1177.3,1177.2,6.35959]
["bitfinex-derivatives","ETHF0:USTF0",1610090452891,15.65442826,1177.8,1177.2,6.35959]
["bitfinex-derivatives","ETHF0:USTF0",1610090453192,15.65337549,1177.9,1177.2,6.35959]
["bitfinex-derivatives","ETHF0:USTF0",1610090453592,15.81166028,1178.0,1177.2,6.35959]
["bitfinex-derivatives","ETHF0:USTF0",1610090453593,19.12776975,1178.0,1177.2,6.35959]
["bitfinex-derivatives","ETHF0:USTF0",1610090454093,4.00959,1177.7,1177.2,6.35959]
["bitfinex-derivatives","ETHF0:USTF0",1610090456098,4.00959,1177.4,1177.2,6.35959]
["bitfinex-derivatives","ETHF0:USTF0",1610090460502,4.00959,1177.4,1177.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1610090460703,4.00959,1177.4,1176.7,0.25504688]
["bitfinex-derivatives","ETHF0:USTF0",1610090461406,4.00959,1177.4,1176.6,0.25453172]
["bitfinex-derivatives","ETHF0:USTF0",1610090461604,34.00959,1177.4,1176.6,0.25453172]
["bitfinex-derivatives","ETHF0:USTF0",1610090462206,4.00959,1177.0,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090463009,30.0,1177.8,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090463309,30.0,1177.8,1176.9,5.83079]
["bitfinex-derivatives","ETHF0:USTF0",1610090463809,30.0,1177.8,1176.9,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1610090464208,4.00959,1177.0,1176.9,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1610090468513,4.00959,1177.0,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090470211,4.00959,1176.8,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090472413,4.00959,1176.8,1176.7,4.00184422]
["bitfinex-derivatives","ETHF0:USTF0",1610090472715,4.00959,1176.8,1176.4,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1610090472916,4.00959,1176.8,1176.2,0.25381557]
["bitfinex-derivatives","ETHF0:USTF0",1610090473115,30.0,1176.7,1176.1,49.77328133]
["bitfinex-derivatives","ETHF0:USTF0",1610090473715,30.0,1176.7,1176.1,0.25388133]
["bitfinex-derivatives","ETHF0:USTF0",1610090474019,30.0,1176.7,1176.0,70.94414815]
["bitfinex-derivatives","ETHF0:USTF0",1610090474219,4.00959,1176.1,1176.0,74.69979]
["bitfinex-derivatives","ETHF0:USTF0",1610090474717,4.00959,1176.1,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090475718,30.0,1176.6,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090475719,30.0,1176.7,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090476219,4.00959,1176.2,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090476519,4.00959,1176.2,1175.9,2.97261136]
["bitfinex-derivatives","ETHF0:USTF0",1610090476721,4.00959,1176.2,1175.9,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1610090476921,4.00959,1176.2,1175.8,0.25429553]
["bitfinex-derivatives","ETHF0:USTF0",1610090477618,4.00959,1176.2,1175.9,1.5562379]
["bitfinex-derivatives","ETHF0:USTF0",1610090477819,4.00959,1176.2,1175.9,4.4782379]
["bitfinex-derivatives","ETHF0:USTF0",1610090478221,4.00959,1176.0,1175.9,4.22387086]
["bitfinex-derivatives","ETHF0:USTF0",1610090478822,30.0,1176.4,1175.9,4.22387086]
["bitfinex-derivatives","ETHF0:USTF0",1610090479325,30.0,1176.4,1175.9,4.47832353]
["bitfinex-derivatives","ETHF0:USTF0",1610090479523,30.0,1176.8,1175.9,4.47832353]
["bitfinex-derivatives","ETHF0:USTF0",1610090480222,30.0,1176.8,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090480423,30.0,1176.8,1176.3,6.69649]
["bitfinex-derivatives","ETHF0:USTF0",1610090480624,30.0,1176.7,1176.3,6.69649]
["bitfinex-derivatives","ETHF0:USTF0",1610090480824,30.0,1177.1,1176.3,6.69649]
["bitfinex-derivatives","ETHF0:USTF0",1610090481526,30.0,1177.2,1176.3,6.69649]
["bitfinex-derivatives","ETHF0:USTF0",1610090482227,4.00959,1176.6,1176.3,6.69649]
["bitfinex-derivatives","ETHF0:USTF0",1610090484328,4.00959,1176.4,1176.3,6.69649]
["bitfinex-derivatives","ETHF0:USTF0",1610090486931,4.00959,1176.4,1176.3,6.39649]
["bitfinex-derivatives","ETHF0:USTF0",1610090488932,4.00959,1176.4,1176.3,7.69799681]
["bitfinex-derivatives","ETHF0:USTF0",1610090491132,4.00959,1176.4,1176.3,3.98840681]
["bitfinex-derivatives","ETHF0:USTF0",1610090492535,4.00959,1176.4,1176.3,7.99799681]
["bitfinex-derivatives","ETHF0:USTF0",1610090492935,4.00959,1176.4,1176.3,3.98840681]
["bitfinex-derivatives","ETHF0:USTF0",1610090494438,4.00959,1176.4,1176.3,7.99799681]
["bitfinex-derivatives","ETHF0:USTF0",1610090494939,4.00959,1176.4,1176.3,3.98840681]
["bitfinex-derivatives","ETHF0:USTF0",1610090500449,4.00959,1176.9,1176.3,78.73999681]
["bitfinex-derivatives","ETHF0:USTF0",1610090501049,4.00959,1176.9,1176.3,78.99375347]
["bitfinex-derivatives","ETHF0:USTF0",1610090501348,4.00959,1176.9,1176.4,1.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1610090501751,4.00959,1176.9,1176.4,1.55487393]
["bitfinex-derivatives","ETHF0:USTF0",1610090502450,4.00959,1176.9,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090502750,4.00959,1176.9,1176.7,5.91009]
["bitfinex-derivatives","ETHF0:USTF0",1610090504053,4.00959,1176.9,1176.7,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1610090504654,4.00959,1176.9,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090506959,4.00959,1176.9,1176.7,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1610090507158,34.00959,1176.9,1176.7,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1610090507860,34.00959,1176.9,1176.4,0.25359437]
["bitfinex-derivatives","ETHF0:USTF0",1610090508459,34.00959,1176.9,1176.3,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1610090508460,34.00959,1176.9,1176.3,2.94043543]
["bitfinex-derivatives","ETHF0:USTF0",1610090508659,4.00959,1176.4,1176.3,2.94043543]
["bitfinex-derivatives","ETHF0:USTF0",1610090509062,4.00959,1176.4,1176.3,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1610090509361,4.00959,1176.4,1176.2,0.25352324]
["bitfinex-derivatives","ETHF0:USTF0",1610090509760,4.00959,1176.4,1176.1,0.50708458]
["bitfinex-derivatives","ETHF0:USTF0",1610090509761,30.0,1177.2,1176.3,0.25346288]
["bitfinex-derivatives","ETHF0:USTF0",1610090509960,30.0,1177.2,1176.3,4.41147727]
["bitfinex-derivatives","ETHF0:USTF0",1610090510161,30.0,1177.5,1176.3,4.41147727]
["bitfinex-derivatives","ETHF0:USTF0",1610090510362,30.0,1177.5,1176.4,0.25321813]
["bitfinex-derivatives","ETHF0:USTF0",1610090510562,30.0,1177.5,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090510862,30.0,1177.5,1176.7,6.10659]
["bitfinex-derivatives","ETHF0:USTF0",1610090511061,30.0,1177.7,1176.7,6.10659]
["bitfinex-derivatives","ETHF0:USTF0",1610090512264,30.0,1177.6,1176.7,6.10659]
["bitfinex-derivatives","ETHF0:USTF0",1610090512664,30.0,1177.6,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090513365,30.0,1177.5,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090514265,30.0,1177.4,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090514765,4.00959,1177.0,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090515567,4.00959,1177.0,1176.9,5.31033445]
["bitfinex-derivatives","ETHF0:USTF0",1610090518470,4.00959,1177.0,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090519873,4.00959,1177.0,1176.9,5.31018475]
["bitfinex-derivatives","ETHF0:USTF0",1610090520474,30.0,1177.7,1176.9,5.31018475]
["bitfinex-derivatives","ETHF0:USTF0",1610090520776,4.00959,1177.4,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090521878,30.0,1178.0,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090522074,30.0,1178.0,1177.1,6.39299]
["bitfinex-derivatives","ETHF0:USTF0",1610090522575,30.0,1178.0,1177.2,1.30028258]
["bitfinex-derivatives","ETHF0:USTF0",1610090522874,30.0,1178.0,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090523074,30.0,1178.0,1177.4,6.23509]
["bitfinex-derivatives","ETHF0:USTF0",1610090524175,30.0,1178.2,1177.4,6.23509]
["bitfinex-derivatives","ETHF0:USTF0",1610090524378,30.0,1177.9,1177.4,6.23509]
["bitfinex-derivatives","ETHF0:USTF0",1610090525280,30.0,1178.2,1177.4,6.23509]
["bitfinex-derivatives","ETHF0:USTF0",1610090526782,4.00959,1177.5,1177.4,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1610090528286,4.00959,1177.5,1177.3,54.1225]
["bitfinex-derivatives","ETHF0:USTF0",1610090528486,30.0,1178.1,1177.3,54.1225]
["bitfinex-derivatives","ETHF0:USTF0",1610090528686,4.00959,1177.6,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090528888,34.00959,1177.6,1177.1,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610090529288,34.00959,1177.6,1177.0,0.25299686]
["bitfinex-derivatives","ETHF0:USTF0",1610090529489,4.00959,1177.6,1177.1,57.1745]
["bitfinex-derivatives","ETHF0:USTF0",1610090529789,15.64056828,1178.3,1177.1,59.1861]
["bitfinex-derivatives","ETHF0:USTF0",1610090529989,15.64056828,1178.3,1177.1,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1610090530193,15.64000503,1178.5,1177.6,60.7345]
["bitfinex-derivatives","ETHF0:USTF0",1610090530492,9.94597963,1178.6,1177.6,60.7345]
["bitfinex-derivatives","ETHF0:USTF0",1610090530493,15.63899465,1178.6,1177.6,63.1439]
["bitfinex-derivatives","ETHF0:USTF0",1610090530689,4.00959,1178.1,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090530891,15.63817202,1178.7,1178.1,8.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610090531090,15.63817202,1178.7,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090531392,15.63739988,1178.8,1178.1,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610090531590,15.63735436,1178.9,1178.1,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610090532391,15.63735436,1178.9,1178.2,55.7518]
["bitfinex-derivatives","ETHF0:USTF0",1610090532593,15.63451343,1179.0,1178.2,55.7518]
["bitfinex-derivatives","ETHF0:USTF0",1610090532791,4.00959,1178.5,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090533394,4.00959,1178.5,1178.1,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610090534895,4.00959,1178.5,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090535497,15.6337988,1179.1,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090535699,15.6337988,1179.1,1178.3,63.7624]
["bitfinex-derivatives","ETHF0:USTF0",1610090536200,15.61965965,1179.2,1178.3,63.7624]
["bitfinex-derivatives","ETHF0:USTF0",1610090536599,30.0,1179.2,1178.3,63.7624]
["bitfinex-derivatives","ETHF0:USTF0",1610090536801,4.00959,1178.5,1178.3,63.7624]
["bitfinex-derivatives","ETHF0:USTF0",1610090537904,45.61976516,1179.3,1178.3,63.7624]
["bitfinex-derivatives","ETHF0:USTF0",1610090538906,4.00959,1178.6,1178.1,6.86519]
["bitfinex-derivatives","ETHF0:USTF0",1610090540905,4.00959,1178.6,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090541104,4.00959,1178.6,1178.5,6.94869]
["bitfinex-derivatives","ETHF0:USTF0",1610090542206,4.00959,1178.6,1178.5,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1610090544808,34.00959,1178.6,1178.5,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1610090545709,34.00959,1178.6,1177.7,66.3522]
["bitfinex-derivatives","ETHF0:USTF0",1610090546110,34.00959,1178.6,1177.6,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1610090546311,55.8066,1178.3,1177.3,0.25356136]
["bitfinex-derivatives","ETHF0:USTF0",1610090546517,30.0,1178.2,1177.3,0.25356136]
["bitfinex-derivatives","ETHF0:USTF0",1610090546714,30.0,1178.2,1177.1,2.26562675]
["bitfinex-derivatives","ETHF0:USTF0",1610090546914,4.00959,1177.4,1177.1,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1610090547113,4.00959,1177.4,1177.0,0.25426856]
["bitfinex-derivatives","ETHF0:USTF0",1610090547714,4.00959,1177.4,1176.9,0.25429709]
["bitfinex-derivatives","ETHF0:USTF0",1610090548015,34.00959,1177.4,1176.9,0.25429709]
["bitfinex-derivatives","ETHF0:USTF0",1610090548714,34.00959,1177.4,1176.7,0.50857752]
["bitfinex-derivatives","ETHF0:USTF0",1610090548715,34.00959,1177.4,1176.7,0.25444305]
["bitfinex-derivatives","ETHF0:USTF0",1610090548915,4.00959,1177.0,1176.7,0.25444305]
["bitfinex-derivatives","ETHF0:USTF0",1610090549717,4.00959,1177.0,1176.8,0.25460418]
["bitfinex-derivatives","ETHF0:USTF0",1610090549917,4.00959,1177.0,1176.8,2.21690418]
["bitfinex-derivatives","ETHF0:USTF0",1610090550117,4.00959,1177.0,1176.8,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1610090550417,4.00959,1177.0,1176.8,2.2169634]
["bitfinex-derivatives","ETHF0:USTF0",1610090550720,4.00959,1177.0,1176.8,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1610090554225,34.00959,1177.0,1176.8,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1610090555026,34.00959,1177.0,1176.6,4.2641287]
["bitfinex-derivatives","ETHF0:USTF0",1610090555324,4.00959,1177.0,1176.6,4.2641287]
["bitfinex-derivatives","ETHF0:USTF0",1610090556928,4.00959,1176.8,1176.6,4.2641287]
["bitfinex-derivatives","ETHF0:USTF0",1610090557127,4.00959,1176.8,1176.6,0.2545387]
["bitfinex-derivatives","ETHF0:USTF0",1610090558131,4.00959,1176.8,1176.7,0.25407365]
["bitfinex-derivatives","ETHF0:USTF0",1610090558332,4.00959,1176.8,1176.7,2.89237365]
["bitfinex-derivatives","ETHF0:USTF0",1610090559933,30.0,1177.7,1176.7,2.89237365]
["bitfinex-derivatives","ETHF0:USTF0",1610090560935,4.00959,1176.8,1176.7,2.89237365]
["bitfinex-derivatives","ETHF0:USTF0",1610090562736,4.00959,1176.8,1176.7,4.19300968]
["bitfinex-derivatives","ETHF0:USTF0",1610090562938,4.00959,1176.8,1176.7,8.20259968]
["bitfinex-derivatives","ETHF0:USTF0",1610090563137,30.0,1177.7,1176.7,8.20259968]
["bitfinex-derivatives","ETHF0:USTF0",1610090563337,30.0,1177.7,1176.8,52.572]
["bitfinex-derivatives","ETHF0:USTF0",1610090563738,30.0,1177.7,1176.9,0.25290179]
["bitfinex-derivatives","ETHF0:USTF0",1610090565043,4.00959,1177.0,1176.9,0.25290179]
["bitfinex-derivatives","ETHF0:USTF0",1610090565244,4.00959,1177.0,1176.8,0.2529986]
["bitfinex-derivatives","ETHF0:USTF0",1610090566443,4.00959,1177.0,1176.7,52.76027196]
["bitfinex-derivatives","ETHF0:USTF0",1610090566743,4.00959,1177.0,1176.9,1.30059842]
["bitfinex-derivatives","ETHF0:USTF0",1610090567145,34.00959,1177.0,1176.9,1.30059842]
["bitfinex-derivatives","ETHF0:USTF0",1610090567547,4.00959,1177.0,1176.9,1.30059842]
["bitfinex-derivatives","ETHF0:USTF0",1610090567746,15.64382712,1178.1,1177.0,67.3457]
["bitfinex-derivatives","ETHF0:USTF0",1610090567945,7.28866038,1178.2,1177.0,69.9729]
["bitfinex-derivatives","ETHF0:USTF0",1610090567946,15.64248207,1178.2,1177.0,69.9729]
["bitfinex-derivatives","ETHF0:USTF0",1610090568348,15.64185837,1178.3,1177.0,69.9729]
["bitfinex-derivatives","ETHF0:USTF0",1610090569046,4.00959,1177.3,1177.0,69.9729]
["bitfinex-derivatives","ETHF0:USTF0",1610090569245,4.00959,1177.3,1177.0,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1610090569446,4.00959,1177.3,1177.1,1.30034423]
["bitfinex-derivatives","ETHF0:USTF0",1610090569746,34.00959,1177.3,1177.1,1.30034423]
["bitfinex-derivatives","ETHF0:USTF0",1610090570347,34.00959,1177.3,1177.0,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1610090570847,34.00959,1177.3,1177.2,1.30043076]
["bitfinex-derivatives","ETHF0:USTF0",1610090572150,34.00959,1177.3,1177.1,1.30044377]
["bitfinex-derivatives","ETHF0:USTF0",1610090573852,42.77629,1177.3,1177.1,1.30044377]
["bitfinex-derivatives","ETHF0:USTF0",1610090574952,42.77629,1177.3,1176.7,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1610090575452,34.00959,1177.3,1176.3,0.25341307]
["bitfinex-derivatives","ETHF0:USTF0",1610090575952,68.7569,1177.2,1176.3,0.25341307]
["bitfinex-derivatives","ETHF0:USTF0",1610090576154,30.0,1177.1,1176.2,0.25338849]
["bitfinex-derivatives","ETHF0:USTF0",1610090576752,30.0,1177.1,1176.4,1.30125638]
["bitfinex-derivatives","ETHF0:USTF0",1610090577153,4.00959,1176.5,1176.4,1.30125638]
["bitfinex-derivatives","ETHF0:USTF0",1610090577353,4.00959,1176.5,1176.4,4.02755638]
["bitfinex-derivatives","ETHF0:USTF0",1610090577354,34.00959,1176.5,1176.4,4.02755638]
["bitfinex-derivatives","ETHF0:USTF0",1610090577953,34.00959,1176.5,1176.4,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1610090578652,4.00959,1176.5,1176.4,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1610090578853,4.00959,1176.5,1176.4,62.9236]
["bitfinex-derivatives","ETHF0:USTF0",1610090580659,4.00959,1176.5,1176.4,63.17640119]
["bitfinex-derivatives","ETHF0:USTF0",1610090580956,4.00959,1176.5,1176.4,64.47746225]
["bitfinex-derivatives","ETHF0:USTF0",1610090581158,30.0,1177.2,1176.4,68.48705225]
["bitfinex-derivatives","ETHF0:USTF0",1610090581457,30.0,1177.2,1176.4,68.73978668]
["bitfinex-derivatives","ETHF0:USTF0",1610090581656,30.0,1177.2,1176.5,0.25293591]
["bitfinex-derivatives","ETHF0:USTF0",1610090582158,30.0,1177.2,1176.5,1.55383798]
["bitfinex-derivatives","ETHF0:USTF0",1610090582357,30.0,1177.5,1176.5,1.55383798]
["bitfinex-derivatives","ETHF0:USTF0",1610090582556,61.4644,1177.8,1176.5,1.55383798]
["bitfinex-derivatives","ETHF0:USTF0",1610090582758,15.64689532,1178.0,1176.6,0.25301061]
["bitfinex-derivatives","ETHF0:USTF0",1610090583259,15.64576112,1178.1,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090583461,45.64576112,1178.1,1176.9,6.80879]
["bitfinex-derivatives","ETHF0:USTF0",1610090583658,30.0,1178.1,1176.9,6.80879]
["bitfinex-derivatives","ETHF0:USTF0",1610090583957,30.0,1178.1,1176.9,7.06155904]
["bitfinex-derivatives","ETHF0:USTF0",1610090584556,30.0,1178.0,1176.9,7.06155904]
["bitfinex-derivatives","ETHF0:USTF0",1610090585057,4.00959,1177.4,1177.3,72.82449]
["bitfinex-derivatives","ETHF0:USTF0",1610090585561,4.00959,1177.4,1177.3,68.8149]
["bitfinex-derivatives","ETHF0:USTF0",1610090585761,30.0,1178.0,1177.3,68.8149]
["bitfinex-derivatives","ETHF0:USTF0",1610090585962,30.0,1178.0,1177.3,71.0521]
["bitfinex-derivatives","ETHF0:USTF0",1610090586560,30.0,1178.0,1177.3,72.35227363]
["bitfinex-derivatives","ETHF0:USTF0",1610090586762,30.0,1178.5,1177.3,72.35227363]
["bitfinex-derivatives","ETHF0:USTF0",1610090587061,4.00959,1178.0,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090587560,30.0,1178.5,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090587762,30.0,1178.4,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090587965,30.0,1178.4,1177.4,1.55216538]
["bitfinex-derivatives","ETHF0:USTF0",1610090588764,48.8418,1178.2,1177.4,1.29998421]
["bitfinex-derivatives","ETHF0:USTF0",1610090588964,30.0,1178.1,1177.4,1.29998421]
["bitfinex-derivatives","ETHF0:USTF0",1610090589165,4.00959,1177.5,1177.4,1.29998421]
["bitfinex-derivatives","ETHF0:USTF0",1610090589364,34.00959,1177.5,1177.3,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1610090591067,34.00959,1177.5,1177.0,0.25345924]
["bitfinex-derivatives","ETHF0:USTF0",1610090591265,34.00959,1177.5,1176.9,3.30611848]
["bitfinex-derivatives","ETHF0:USTF0",1610090591266,34.00959,1177.5,1176.9,3.05311413]
["bitfinex-derivatives","ETHF0:USTF0",1610090591768,4.00959,1177.5,1176.9,3.05311413]
["bitfinex-derivatives","ETHF0:USTF0",1610090592667,4.00959,1177.5,1177.0,0.25370231]
["bitfinex-derivatives","ETHF0:USTF0",1610090593072,4.00959,1177.5,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090593268,4.00959,1177.5,1177.4,5.82949]
["bitfinex-derivatives","ETHF0:USTF0",1610090593471,30.0,1178.4,1177.4,5.82949]
["bitfinex-derivatives","ETHF0:USTF0",1610090594470,30.0,1178.3,1177.4,5.82949]
["bitfinex-derivatives","ETHF0:USTF0",1610090594670,30.0,1178.3,1177.4,6.08268484]
["bitfinex-derivatives","ETHF0:USTF0",1610090595071,4.00959,1177.9,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090595572,30.0,1178.3,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090595871,30.0,1178.3,1177.5,0.25308602]
["bitfinex-derivatives","ETHF0:USTF0",1610090596472,30.0,1178.2,1177.5,0.25308602]
["bitfinex-derivatives","ETHF0:USTF0",1610090596772,30.0,1178.2,1177.4,2.07325656]
["bitfinex-derivatives","ETHF0:USTF0",1610090597073,4.00959,1177.6,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090597275,30.0,1178.2,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090597472,30.0,1178.6,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090597672,30.0,1178.2,1177.4,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1610090598076,30.0,1178.2,1177.4,2.07322227]
["bitfinex-derivatives","ETHF0:USTF0",1610090598475,30.0,1178.2,1177.4,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1610090598675,30.0,1178.1,1177.4,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1610090598975,30.0,1178.1,1177.4,0.25313708]
["bitfinex-derivatives","ETHF0:USTF0",1610090599175,30.0,1178.1,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090599176,4.00959,1177.6,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090599475,34.00959,1177.6,1177.3,0.25320566]
["bitfinex-derivatives","ETHF0:USTF0",1610090599878,34.00959,1177.6,1177.2,0.50680582]
["bitfinex-derivatives","ETHF0:USTF0",1610090599879,34.00959,1177.6,1177.2,0.25322802]
["bitfinex-derivatives","ETHF0:USTF0",1610090600278,4.00959,1177.6,1177.2,0.25322802]
["bitfinex-derivatives","ETHF0:USTF0",1610090600478,30.0,1178.2,1177.3,0.25300753]
["bitfinex-derivatives","ETHF0:USTF0",1610090600777,30.0,1178.2,1177.3,3.20720753]
["bitfinex-derivatives","ETHF0:USTF0",1610090600977,30.0,1178.2,1177.4,0.2529723]
["bitfinex-derivatives","ETHF0:USTF0",1610090601276,4.00959,1177.8,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090602279,4.00959,1177.8,1177.7,5.30945338]
["bitfinex-derivatives","ETHF0:USTF0",1610090602879,30.0,1178.7,1177.7,5.30945338]
["bitfinex-derivatives","ETHF0:USTF0",1610090603081,4.00959,1178.0,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090603780,4.00959,1178.0,1177.8,1.29976254]
["bitfinex-derivatives","ETHF0:USTF0",1610090604880,34.00959,1178.0,1177.8,1.29976254]
["bitfinex-derivatives","ETHF0:USTF0",1610090605080,34.00959,1178.0,1177.6,5.30939784]
["bitfinex-derivatives","ETHF0:USTF0",1610090605281,34.00959,1178.0,1177.6,1.29980784]
["bitfinex-derivatives","ETHF0:USTF0",1610090606683,34.00959,1178.0,1177.5,1.30013051]
["bitfinex-derivatives","ETHF0:USTF0",1610090607084,4.00959,1177.6,1177.5,1.30013051]
["bitfinex-derivatives","ETHF0:USTF0",1610090607282,34.00959,1177.6,1177.5,1.30013051]
["bitfinex-derivatives","ETHF0:USTF0",1610090607883,34.00959,1177.6,1177.4,1.30019828]
["bitfinex-derivatives","ETHF0:USTF0",1610090609284,4.00959,1177.6,1177.3,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1610090609686,4.00959,1177.6,1177.0,0.25271404]
["bitfinex-derivatives","ETHF0:USTF0",1610090610487,4.00959,1177.6,1177.2,0.25298764]
["bitfinex-derivatives","ETHF0:USTF0",1610090610687,30.0,1178.1,1177.2,2.49888764]
["bitfinex-derivatives","ETHF0:USTF0",1610090610989,30.0,1178.5,1177.4,63.2174]
["bitfinex-derivatives","ETHF0:USTF0",1610090611192,30.0,1178.5,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090611391,30.0,1178.5,1177.7,6.90759]
["bitfinex-derivatives","ETHF0:USTF0",1610090612091,30.0,1178.4,1177.7,6.90759]
["bitfinex-derivatives","ETHF0:USTF0",1610090612291,30.0,1178.4,1177.7,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1610090612492,30.0,1178.4,1177.8,1.29980627]
["bitfinex-derivatives","ETHF0:USTF0",1610090613193,4.00959,1178.0,1177.8,1.29980627]
["bitfinex-derivatives","ETHF0:USTF0",1610090613792,4.00959,1178.0,1177.7,6.90759]
["bitfinex-derivatives","ETHF0:USTF0",1610090615297,4.00959,1177.8,1177.7,6.90759]
["bitfinex-derivatives","ETHF0:USTF0",1610090617302,4.00959,1178.0,1177.7,6.90759]
["bitfinex-derivatives","ETHF0:USTF0",1610090619107,4.00959,1178.0,1177.7,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1610090619305,4.00959,1177.8,1177.7,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1610090619505,4.00959,1177.8,1177.6,0.25280193]
["bitfinex-derivatives","ETHF0:USTF0",1610090620207,4.00959,1177.8,1177.5,0.25304848]
["bitfinex-derivatives","ETHF0:USTF0",1610090620407,34.00959,1177.8,1177.5,0.25304848]
["bitfinex-derivatives","ETHF0:USTF0",1610090620908,34.00959,1177.8,1177.4,0.25313717]
["bitfinex-derivatives","ETHF0:USTF0",1610090621208,4.00959,1177.5,1177.4,0.25313717]
["bitfinex-derivatives","ETHF0:USTF0",1610090621408,34.00959,1177.5,1177.4,0.25313717]
["bitfinex-derivatives","ETHF0:USTF0",1610090621608,34.00959,1177.5,1177.3,0.25327783]
["bitfinex-derivatives","ETHF0:USTF0",1610090621910,34.00959,1177.5,1177.2,2.75223903]
["bitfinex-derivatives","ETHF0:USTF0",1610090621911,34.00959,1177.5,1177.2,2.49928951]
["bitfinex-derivatives","ETHF0:USTF0",1610090622308,34.00959,1177.5,1177.2,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1610090622508,34.00959,1177.5,1177.1,0.25361754]
["bitfinex-derivatives","ETHF0:USTF0",1610090623209,4.00959,1177.1,1177.0,0.25408444]
["bitfinex-derivatives","ETHF0:USTF0",1610090623510,34.00959,1177.1,1177.0,0.25408444]
["bitfinex-derivatives","ETHF0:USTF0",1610090623911,34.00959,1177.1,1176.9,3.05356061]
["bitfinex-derivatives","ETHF0:USTF0",1610090624109,34.00959,1177.1,1176.9,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1610090624708,34.00959,1177.1,1176.8,0.25452316]
["bitfinex-derivatives","ETHF0:USTF0",1610090625209,4.00959,1176.9,1176.8,0.25452316]
["bitfinex-derivatives","ETHF0:USTF0",1610090625713,63.829,1177.6,1176.8,0.25452316]
["bitfinex-derivatives","ETHF0:USTF0",1610090626010,30.0,1177.4,1176.8,67.68052316]
["bitfinex-derivatives","ETHF0:USTF0",1610090626412,30.0,1178.1,1176.9,0.25439412]
["bitfinex-derivatives","ETHF0:USTF0",1610090626612,30.0,1178.1,1176.9,1.55476274]
["bitfinex-derivatives","ETHF0:USTF0",1610090626814,30.0,1178.1,1177.0,0.25423244]
["bitfinex-derivatives","ETHF0:USTF0",1610090627012,30.0,1178.1,1177.2,0.25399828]
["bitfinex-derivatives","ETHF0:USTF0",1610090627217,30.0,1178.1,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090627413,30.0,1178.5,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090627613,30.0,1178.0,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090627814,30.0,1178.0,1177.5,6.99269]
["bitfinex-derivatives","ETHF0:USTF0",1610090628614,30.0,1178.6,1177.5,6.99269]
["bitfinex-derivatives","ETHF0:USTF0",1610090629216,30.0,1178.6,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090629415,30.0,1178.6,1177.5,2.9831]
["bitfinex-derivatives","ETHF0:USTF0",1610090629615,30.0,1178.5,1177.5,11.7027]
["bitfinex-derivatives","ETHF0:USTF0",1610090630416,30.0,1178.5,1177.5,3.23665851]
["bitfinex-derivatives","ETHF0:USTF0",1610090630716,30.0,1178.5,1177.7,55.6813]
["bitfinex-derivatives","ETHF0:USTF0",1610090631518,4.00959,1177.8,1177.6,5.56285946]
["bitfinex-derivatives","ETHF0:USTF0",1610090632118,4.00959,1177.8,1177.6,4.26315213]
["bitfinex-derivatives","ETHF0:USTF0",1610090632421,4.00959,1177.8,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090633718,4.00959,1177.8,1177.5,3.23682909]
["bitfinex-derivatives","ETHF0:USTF0",1610090634622,34.00959,1177.8,1177.5,2.9831]
["bitfinex-derivatives","ETHF0:USTF0",1610090634822,34.00959,1177.8,1177.6,1.29977252]
["bitfinex-derivatives","ETHF0:USTF0",1610090635022,34.00959,1177.8,1177.6,3.83297252]
["bitfinex-derivatives","ETHF0:USTF0",1610090636126,34.00959,1177.8,1177.6,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1610090637529,4.00959,1177.8,1177.6,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1610090638729,34.00959,1177.8,1177.6,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1610090640130,34.00959,1177.8,1177.2,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1610090640629,34.00959,1177.8,1177.1,63.8388887]
["bitfinex-derivatives","ETHF0:USTF0",1610090640829,4.00959,1177.8,1177.1,63.8388887]
["bitfinex-derivatives","ETHF0:USTF0",1610090641332,4.00959,1177.4,1177.1,63.8388887]
["bitfinex-derivatives","ETHF0:USTF0",1610090641631,4.00959,1177.4,1177.2,1.30015397]
["bitfinex-derivatives","ETHF0:USTF0",1610090641833,4.00959,1177.4,1177.2,4.17205397]
["bitfinex-derivatives","ETHF0:USTF0",1610090642931,4.00959,1177.4,1177.2,4.4275535]
["bitfinex-derivatives","ETHF0:USTF0",1610090643231,4.00959,1177.4,1177.3,1.30010919]
["bitfinex-derivatives","ETHF0:USTF0",1610090644337,4.00959,1177.4,1177.3,1.55524004]
["bitfinex-derivatives","ETHF0:USTF0",1610090644639,30.0,1178.4,1177.4,51.1963]
["bitfinex-derivatives","ETHF0:USTF0",1610090644835,45.63589326,1178.7,1177.4,51.1963]
["bitfinex-derivatives","ETHF0:USTF0",1610090645136,45.63589326,1178.7,1177.4,51.45119453]
["bitfinex-derivatives","ETHF0:USTF0",1610090645436,4.00959,1178.0,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090645836,30.0,1178.8,1177.9,53.14149]
["bitfinex-derivatives","ETHF0:USTF0",1610090646135,30.0,1178.8,1177.9,55.82219]
["bitfinex-derivatives","ETHF0:USTF0",1610090646737,30.0,1179.0,1177.9,55.82219]
["bitfinex-derivatives","ETHF0:USTF0",1610090647437,4.00959,1178.4,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090648336,4.00959,1178.4,1177.9,52.06693961]
["bitfinex-derivatives","ETHF0:USTF0",1610090648537,34.00959,1178.4,1177.9,52.06693961]
["bitfinex-derivatives","ETHF0:USTF0",1610090649438,34.00959,1178.4,1177.9,51.8126]
["bitfinex-derivatives","ETHF0:USTF0",1610090649439,4.00959,1178.0,1177.9,51.8126]
["bitfinex-derivatives","ETHF0:USTF0",1610090651337,30.0,1179.0,1177.9,51.8126]
["bitfinex-derivatives","ETHF0:USTF0",1610090651538,4.00959,1178.2,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090653140,30.0,1178.8,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090653340,30.0,1178.8,1178.1,12.66649]
["bitfinex-derivatives","ETHF0:USTF0",1610090653539,30.0,1178.8,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090653841,30.0,1178.8,1178.3,5.85369]
["bitfinex-derivatives","ETHF0:USTF0",1610090654141,30.0,1178.7,1178.3,5.85369]
["bitfinex-derivatives","ETHF0:USTF0",1610090655444,4.00959,1178.9,1178.7,52.619]
["bitfinex-derivatives","ETHF0:USTF0",1610090655744,4.00959,1178.9,1178.7,55.4295]
["bitfinex-derivatives","ETHF0:USTF0",1610090656445,15.62296007,1179.7,1178.7,55.4295]
["bitfinex-derivatives","ETHF0:USTF0",1610090656644,15.62296007,1179.7,1178.7,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1610090656945,30.0,1179.8,1179.2,50.8354]
["bitfinex-derivatives","ETHF0:USTF0",1610090657144,30.0,1179.8,1178.7,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1610090657347,30.0,1179.9,1178.9,55.3723]
["bitfinex-derivatives","ETHF0:USTF0",1610090657547,4.00959,1179.4,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090657846,30.0,1179.9,1179.3,13.05179]
["bitfinex-derivatives","ETHF0:USTF0",1610090658044,15.61841774,1180.1,1179.3,14.87939]
["bitfinex-derivatives","ETHF0:USTF0",1610090658447,15.61749782,1180.2,1179.3,14.87939]
["bitfinex-derivatives","ETHF0:USTF0",1610090658947,15.61695134,1180.3,1179.3,14.87939]
["bitfinex-derivatives","ETHF0:USTF0",1610090659148,15.61591689,1180.4,1179.3,14.87939]
["bitfinex-derivatives","ETHF0:USTF0",1610090659348,15.61591689,1180.4,1179.3,10.8698]
["bitfinex-derivatives","ETHF0:USTF0",1610090659547,4.00959,1179.6,1179.3,10.8698]
["bitfinex-derivatives","ETHF0:USTF0",1610090659746,15.61591689,1180.4,1179.3,10.8698]
["bitfinex-derivatives","ETHF0:USTF0",1610090659946,16.01418253,1180.5,1179.3,10.8698]
["bitfinex-derivatives","ETHF0:USTF0",1610090660147,15.61420113,1180.4,1179.3,10.8698]
["bitfinex-derivatives","ETHF0:USTF0",1610090660648,0.39981176,1180.5,1179.3,10.8698]
["bitfinex-derivatives","ETHF0:USTF0",1610090661352,0.39981176,1180.5,1179.3,11.12166698]
["bitfinex-derivatives","ETHF0:USTF0",1610090661550,4.00959,1179.4,1179.3,15.13125698]
["bitfinex-derivatives","ETHF0:USTF0",1610090661850,67.6019,1180.3,1179.3,2.07946698]
["bitfinex-derivatives","ETHF0:USTF0",1610090662050,67.6019,1180.3,1179.3,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610090662751,97.6019,1180.3,1179.3,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610090663053,97.6019,1180.3,1179.0,48.93500436]
["bitfinex-derivatives","ETHF0:USTF0",1610090663653,97.6019,1180.3,1178.9,0.50460871]
["bitfinex-derivatives","ETHF0:USTF0",1610090663654,4.00959,1179.1,1178.9,0.2525304]
["bitfinex-derivatives","ETHF0:USTF0",1610090663951,4.00959,1179.1,1178.8,4.2622798]
["bitfinex-derivatives","ETHF0:USTF0",1610090664451,4.00959,1179.1,1179.0,65.3701]
["bitfinex-derivatives","ETHF0:USTF0",1610090664750,4.00959,1179.1,1179.0,68.0431]
["bitfinex-derivatives","ETHF0:USTF0",1610090665150,4.00959,1179.1,1179.0,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1610090667553,4.00959,1179.3,1179.0,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1610090668054,4.00959,1179.3,1179.1,56.6298]
["bitfinex-derivatives","ETHF0:USTF0",1610090668456,30.0,1180.1,1179.1,56.6298]
["bitfinex-derivatives","ETHF0:USTF0",1610090668655,15.61465206,1180.3,1179.1,56.6298]
["bitfinex-derivatives","ETHF0:USTF0",1610090669356,15.61302852,1180.4,1179.1,56.6298]
["bitfinex-derivatives","ETHF0:USTF0",1610090669555,4.00959,1179.8,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090670155,4.00959,1179.8,1179.1,56.6298]
["bitfinex-derivatives","ETHF0:USTF0",1610090671259,4.00959,1179.8,1179.1,56.88214758]
["bitfinex-derivatives","ETHF0:USTF0",1610090671560,4.00959,1179.8,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090671759,4.00959,1179.8,1179.7,6.90829]
["bitfinex-derivatives","ETHF0:USTF0",1610090672759,0.39981176,1180.5,1179.7,6.90829]
["bitfinex-derivatives","ETHF0:USTF0",1610090673061,0.39981176,1180.5,1179.7,55.56679]
["bitfinex-derivatives","ETHF0:USTF0",1610090673461,0.39981176,1180.5,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090673660,0.39981176,1180.5,1180.1,6.96559]
["bitfinex-derivatives","ETHF0:USTF0",1610090674160,0.39981176,1180.5,1180.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1610090675563,4.40940176,1180.5,1180.4,53.2179]
["bitfinex-derivatives","ETHF0:USTF0",1610090675965,0.39981176,1180.5,1180.4,55.5071]
["bitfinex-derivatives","ETHF0:USTF0",1610090676462,15.60190611,1181.1,1180.4,55.5071]
["bitfinex-derivatives","ETHF0:USTF0",1610090676664,15.60054643,1181.3,1180.4,55.5071]
["bitfinex-derivatives","ETHF0:USTF0",1610090676965,7.26849537,1181.4,1180.4,55.5071]
["bitfinex-derivatives","ETHF0:USTF0",1610090676966,15.59931821,1181.4,1180.4,55.5071]
["bitfinex-derivatives","ETHF0:USTF0",1610090677465,4.00959,1181.0,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090677665,4.00959,1181.0,1180.8,8.7149]
["bitfinex-derivatives","ETHF0:USTF0",1610090677967,4.00959,1181.0,1180.8,11.4104]
["bitfinex-derivatives","ETHF0:USTF0",1610090681475,4.00959,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090681875,4.00959,1181.0,1180.8,11.4104]
["bitfinex-derivatives","ETHF0:USTF0",1610090683579,4.00959,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090683985,7.26540294,1182.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090683986,15.59299281,1182.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090684179,15.59299281,1182.0,1181.0,47.688]
["bitfinex-derivatives","ETHF0:USTF0",1610090684579,15.59122247,1182.1,1181.0,47.688]
["bitfinex-derivatives","ETHF0:USTF0",1610090684981,15.59031988,1182.2,1181.0,47.688]
["bitfinex-derivatives","ETHF0:USTF0",1610090685581,4.00959,1181.5,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090688081,4.00959,1181.5,1181.0,47.688]
["bitfinex-derivatives","ETHF0:USTF0",1610090689684,4.00959,1181.5,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090689881,4.00959,1181.5,1181.3,6.96349]
["bitfinex-derivatives","ETHF0:USTF0",1610090690082,4.00959,1181.5,1181.3,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1610090693989,34.00959,1181.5,1181.3,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1610090694193,34.00959,1181.5,1180.8,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1610090694392,34.00959,1181.5,1180.4,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1610090694591,34.00959,1181.5,1180.3,61.5595]
["bitfinex-derivatives","ETHF0:USTF0",1610090694792,51.59630519,1181.5,1180.3,61.5595]
["bitfinex-derivatives","ETHF0:USTF0",1610090695193,15.59709337,1181.4,1180.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1610090695395,90.7246,1181.3,1180.0,0.25024158]
["bitfinex-derivatives","ETHF0:USTF0",1610090695594,4.00959,1179.9,1179.8,0.25037271]
["bitfinex-derivatives","ETHF0:USTF0",1610090696294,4.00959,1179.9,1179.7,0.25018163]
["bitfinex-derivatives","ETHF0:USTF0",1610090697094,18.54423174,1181.2,1179.7,0.25018163]
["bitfinex-derivatives","ETHF0:USTF0",1610090697295,18.54423174,1181.2,1179.9,70.3887]
["bitfinex-derivatives","ETHF0:USTF0",1610090697698,4.00959,1180.6,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090697895,4.00959,1180.6,1180.2,12.16869]
["bitfinex-derivatives","ETHF0:USTF0",1610090699498,0.4,1181.3,1180.2,12.16869]
["bitfinex-derivatives","ETHF0:USTF0",1610090699695,4.00959,1180.8,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090699896,4.00959,1180.8,1180.2,10.3435]
["bitfinex-derivatives","ETHF0:USTF0",1610090700297,4.00959,1180.8,1180.3,0.24853058]
["bitfinex-derivatives","ETHF0:USTF0",1610090701699,4.00959,1180.8,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090701896,4.00959,1180.8,1180.7,6.12299]
["bitfinex-derivatives","ETHF0:USTF0",1610090702299,4.00959,1180.8,1180.7,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610090703703,0.4,1181.3,1180.7,6.12299]
["bitfinex-derivatives","ETHF0:USTF0",1610090705603,4.00959,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090705803,4.00959,1181.0,1180.7,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610090706804,0.4,1181.3,1180.7,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610090707005,0.4,1181.3,1180.8,49.8034]
["bitfinex-derivatives","ETHF0:USTF0",1610090707207,0.4,1181.3,1180.8,52.1962]
["bitfinex-derivatives","ETHF0:USTF0",1610090707806,0.4,1181.3,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090708013,0.4,1181.3,1181.2,6.61099]
["bitfinex-derivatives","ETHF0:USTF0",1610090709709,0.4,1181.3,1181.2,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1610090711709,0.4,1181.3,1181.2,6.61099]
["bitfinex-derivatives","ETHF0:USTF0",1610090713115,0.4,1181.3,1181.2,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1610090713418,0.4,1181.3,1181.2,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1610090715716,0.4,1181.3,1181.2,6.21189]
["bitfinex-derivatives","ETHF0:USTF0",1610090716514,0.4,1181.3,1181.2,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1610090717214,0.4,1181.3,1181.2,11.2939]
["bitfinex-derivatives","ETHF0:USTF0",1610090717914,0.4,1181.3,1181.2,15.30349]
["bitfinex-derivatives","ETHF0:USTF0",1610090718616,22.84545439,1182.6,1181.2,6.21189]
["bitfinex-derivatives","ETHF0:USTF0",1610090718817,22.84545439,1182.6,1181.3,58.695]
["bitfinex-derivatives","ETHF0:USTF0",1610090719019,15.58453534,1182.6,1181.3,58.695]
["bitfinex-derivatives","ETHF0:USTF0",1610090719218,6.0171751,1182.6,1181.3,58.695]
["bitfinex-derivatives","ETHF0:USTF0",1610090719420,23.24354956,1182.7,1181.3,58.695]
["bitfinex-derivatives","ETHF0:USTF0",1610090719620,15.58352437,1182.6,1181.3,58.695]
["bitfinex-derivatives","ETHF0:USTF0",1610090719823,4.00959,1182.0,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090721824,4.00959,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090722022,4.00959,1182.0,1181.9,6.27839]
["bitfinex-derivatives","ETHF0:USTF0",1610090722222,0.39981176,1182.7,1181.9,6.27839]
["bitfinex-derivatives","ETHF0:USTF0",1610090722724,0.08651176,1182.7,1182.1,53.4718]
["bitfinex-derivatives","ETHF0:USTF0",1610090723926,4.00959,1182.5,1182.1,53.4718]
["bitfinex-derivatives","ETHF0:USTF0",1610090725824,4.00959,1182.5,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090726125,4.00959,1182.5,1182.3,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1610090727827,4.09610176,1182.7,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090728227,4.09610176,1182.7,1182.3,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1610090729927,4.09610176,1182.7,1182.3,5.83299]
["bitfinex-derivatives","ETHF0:USTF0",1610090730931,4.09610176,1182.7,1182.3,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1610090731330,4.09610176,1182.7,1182.1,53.4718]
["bitfinex-derivatives","ETHF0:USTF0",1610090731930,4.09610176,1182.7,1182.0,0.24824878]
["bitfinex-derivatives","ETHF0:USTF0",1610090733231,4.09610176,1182.7,1181.9,6.52747249]
["bitfinex-derivatives","ETHF0:USTF0",1610090733930,4.00959,1182.2,1181.9,2.51788249]
["bitfinex-derivatives","ETHF0:USTF0",1610090734230,0.08651176,1182.7,1181.9,2.51788249]
["bitfinex-derivatives","ETHF0:USTF0",1610090734631,0.08651176,1182.7,1181.9,61.67568249]
["bitfinex-derivatives","ETHF0:USTF0",1610090736036,4.00959,1182.4,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090736437,4.00959,1182.4,1181.9,2.51788249]
["bitfinex-derivatives","ETHF0:USTF0",1610090736637,34.00959,1182.4,1181.9,2.51788249]
["bitfinex-derivatives","ETHF0:USTF0",1610090737039,34.00959,1182.4,1181.9,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1610090737240,34.00959,1182.4,1181.8,0.24885101]
["bitfinex-derivatives","ETHF0:USTF0",1610090737439,4.00959,1182.4,1181.6,67.21816147]
["bitfinex-derivatives","ETHF0:USTF0",1610090738041,4.00959,1182.0,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090738441,0.08651176,1182.7,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090738640,0.08651176,1182.7,1181.8,6.61759]
["bitfinex-derivatives","ETHF0:USTF0",1610090740048,4.00959,1181.9,1181.8,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1610090740349,34.00959,1181.9,1181.8,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1610090740746,4.00959,1181.9,1181.8,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1610090743753,4.00959,1181.9,1181.3,0.24871771]
["bitfinex-derivatives","ETHF0:USTF0",1610090743953,4.00959,1181.9,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090744655,4.00959,1181.9,1181.3,0.24871771]
["bitfinex-derivatives","ETHF0:USTF0",1610090745355,4.00959,1181.9,1181.2,2.4505177]
["bitfinex-derivatives","ETHF0:USTF0",1610090745955,59.5513,1182.6,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090746159,30.0,1182.4,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090746656,30.08651176,1182.7,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090747058,30.08651176,1182.7,1181.4,4.25766304]
["bitfinex-derivatives","ETHF0:USTF0",1610090747955,30.08651176,1182.7,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090748156,30.08651176,1182.7,1182.1,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1610090748657,0.08651176,1182.7,1182.1,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1610090750063,4.00959,1182.3,1182.1,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1610090750765,0.08651176,1182.7,1182.1,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1610090751268,0.08651176,1182.7,1182.2,62.3745]
["bitfinex-derivatives","ETHF0:USTF0",1610090752065,4.09610176,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090752265,4.09610176,1182.7,1182.6,6.70189]
["bitfinex-derivatives","ETHF0:USTF0",1610090753567,4.09610176,1182.7,1182.6,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1610090753770,34.09610176,1182.7,1182.6,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1610090754769,4.09610176,1182.7,1182.6,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1610090755971,4.09610176,1182.7,1182.6,6.70189]
["bitfinex-derivatives","ETHF0:USTF0",1610090756376,4.09610176,1182.7,1182.6,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1610090757371,4.09610176,1182.7,1182.1,2.86091136]
["bitfinex-derivatives","ETHF0:USTF0",1610090757671,4.09610176,1182.7,1182.2,0.24712862]
["bitfinex-derivatives","ETHF0:USTF0",1610090757970,4.09610176,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090758170,4.09610176,1182.7,1182.6,6.03179]
["bitfinex-derivatives","ETHF0:USTF0",1610090760673,4.09610176,1182.7,1182.6,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1610090762676,0.08651176,1182.7,1182.6,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1610090763380,0.08651176,1182.7,1182.6,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1610090763678,0.08651176,1182.7,1182.6,63.7554]
["bitfinex-derivatives","ETHF0:USTF0",1610090764579,0.08651176,1182.7,1182.6,65.04940194]
["bitfinex-derivatives","ETHF0:USTF0",1610090765180,0.08651176,1182.7,1182.6,3.26050194]
["bitfinex-derivatives","ETHF0:USTF0",1610090765780,0.08651176,1182.7,1182.6,3.50796786]
["bitfinex-derivatives","ETHF0:USTF0",1610090766182,0.08651176,1182.7,1182.6,53.69946786]
["bitfinex-derivatives","ETHF0:USTF0",1610090766486,4.00959,1183.6,1182.6,53.69946786]
["bitfinex-derivatives","ETHF0:USTF0",1610090766684,30.0,1184.0,1182.6,53.69946786]
["bitfinex-derivatives","ETHF0:USTF0",1610090766885,30.0,1184.1,1182.8,0.24729193]
["bitfinex-derivatives","ETHF0:USTF0",1610090768084,4.00959,1183.6,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090770283,4.00959,1183.6,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090770484,4.00959,1183.6,1183.5,6.95329]
["bitfinex-derivatives","ETHF0:USTF0",1610090771083,4.00959,1183.6,1183.5,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1610090771786,34.00959,1183.6,1183.5,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1610090772485,30.0,1183.6,1183.5,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1610090772786,30.0,1184.1,1183.5,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1610090773986,30.0,1184.3,1183.5,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1610090774187,4.00959,1183.6,1183.5,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1610090775487,95.14539,1183.6,1183.5,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1610090775786,95.14539,1183.6,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090776254,95.14539,1183.6,1183.0,0.24770999]
["bitfinex-derivatives","ETHF0:USTF0",1610090776390,95.14539,1183.6,1182.9,0.24803953]
["bitfinex-derivatives","ETHF0:USTF0",1610090776790,95.14539,1183.6,1182.8,0.49607906]
["bitfinex-derivatives","ETHF0:USTF0",1610090776791,95.14539,1183.6,1182.8,0.2480847]
["bitfinex-derivatives","ETHF0:USTF0",1610090777291,65.14539,1183.6,1182.8,0.2480847]
["bitfinex-derivatives","ETHF0:USTF0",1610090777491,95.14539,1183.6,1182.8,0.2480847]
["bitfinex-derivatives","ETHF0:USTF0",1610090777991,95.14539,1183.6,1182.9,0.24802753]
["bitfinex-derivatives","ETHF0:USTF0",1610090778193,65.14539,1183.6,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090778392,65.14539,1183.6,1183.3,6.55879]
["bitfinex-derivatives","ETHF0:USTF0",1610090778393,4.00959,1183.6,1183.3,6.55879]
["bitfinex-derivatives","ETHF0:USTF0",1610090778593,30.0,1184.2,1183.3,6.55879]
["bitfinex-derivatives","ETHF0:USTF0",1610090779594,0.39981176,1184.5,1183.3,6.55879]
["bitfinex-derivatives","ETHF0:USTF0",1610090779595,30.0,1184.4,1183.3,6.55879]
["bitfinex-derivatives","ETHF0:USTF0",1610090780092,30.0,1184.4,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090780293,30.0,1184.4,1183.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1610090780493,30.0,1184.4,1184.0,67.1067]
["bitfinex-derivatives","ETHF0:USTF0",1610090780793,0.39981176,1184.5,1184.0,67.1067]
["bitfinex-derivatives","ETHF0:USTF0",1610090782096,4.00959,1184.3,1184.0,71.11629]
["bitfinex-derivatives","ETHF0:USTF0",1610090782297,4.00959,1184.3,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090783295,4.00959,1184.3,1183.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1610090784099,4.00959,1184.1,1183.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1610090784297,30.39981176,1184.5,1183.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1610090784701,0.39981176,1184.5,1183.9,54.5962]
["bitfinex-derivatives","ETHF0:USTF0",1610090785500,0.39981176,1184.5,1183.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1610090785702,0.39981176,1184.5,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090786101,4.00959,1184.4,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090786300,34.00959,1184.4,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090786500,34.00959,1184.4,1183.6,61.69443995]
["bitfinex-derivatives","ETHF0:USTF0",1610090786801,34.00959,1184.4,1183.7,0.24895829]
["bitfinex-derivatives","ETHF0:USTF0",1610090787000,34.00959,1184.4,1183.7,2.15525829]
["bitfinex-derivatives","ETHF0:USTF0",1610090787501,34.00959,1184.4,1183.7,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1610090788103,4.00959,1184.2,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090788702,34.00959,1184.2,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090790008,34.00959,1184.2,1183.7,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1610090790209,4.00959,1184.0,1183.7,5.91589]
["bitfinex-derivatives","ETHF0:USTF0",1610090790907,34.00959,1184.0,1183.7,5.91589]
["bitfinex-derivatives","ETHF0:USTF0",1610090791109,34.00959,1184.0,1183.7,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1610090792108,30.0,1184.0,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090792310,4.00959,1183.8,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090792509,34.00959,1183.8,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090792716,34.00959,1183.8,1183.3,2.79960343]
["bitfinex-derivatives","ETHF0:USTF0",1610090793411,4.00959,1183.8,1183.3,2.79960343]
["bitfinex-derivatives","ETHF0:USTF0",1610090793612,30.0,1183.7,1183.3,2.79960343]
["bitfinex-derivatives","ETHF0:USTF0",1610090794112,30.0,1183.7,1183.4,0.25026487]
["bitfinex-derivatives","ETHF0:USTF0",1610090794313,30.0,1183.7,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090794514,29.0,1183.7,1183.6,6.88429]
["bitfinex-derivatives","ETHF0:USTF0",1610090794714,29.0,1183.7,1183.6,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1610090796415,33.00959,1183.7,1183.6,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1610090796915,4.00959,1183.7,1183.6,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1610090797114,29.39981176,1184.5,1183.6,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1610090798316,4.00959,1183.8,1183.6,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1610090798716,30.0,1184.1,1183.6,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1610090799017,0.39981176,1184.5,1183.6,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1610090799620,0.39981176,1184.5,1183.5,0.25035648]
["bitfinex-derivatives","ETHF0:USTF0",1610090799820,0.39981176,1184.5,1183.6,3.195913]
["bitfinex-derivatives","ETHF0:USTF0",1610090800222,4.00959,1184.2,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090800521,4.00959,1184.2,1183.6,3.195913]
["bitfinex-derivatives","ETHF0:USTF0",1610090800921,4.00959,1184.2,1183.7,0.25109175]
["bitfinex-derivatives","ETHF0:USTF0",1610090801520,4.00959,1184.2,1183.6,3.19632371]
["bitfinex-derivatives","ETHF0:USTF0",1610090801720,0.39981176,1184.5,1183.6,3.19632371]
["bitfinex-derivatives","ETHF0:USTF0",1610090802222,4.40940176,1184.5,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090802420,4.40940176,1184.5,1184.1,6.01109]
["bitfinex-derivatives","ETHF0:USTF0",1610090804324,4.40940176,1184.5,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090804725,4.40940176,1184.5,1184.4,6.63939]
["bitfinex-derivatives","ETHF0:USTF0",1610090804924,4.40940176,1184.5,1184.4,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1610090806430,4.40940176,1184.5,1184.4,6.63939]
["bitfinex-derivatives","ETHF0:USTF0",1610090808032,4.40940176,1184.5,1184.4,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1610090809636,0.39981176,1184.5,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090809834,0.39981176,1184.5,1184.4,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1610090810336,0.39981176,1184.5,1184.4,15.30859]
["bitfinex-derivatives","ETHF0:USTF0",1610090810936,0.39981176,1184.5,1184.4,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1610090812436,0.39981176,1184.5,1184.4,15.30859]
["bitfinex-derivatives","ETHF0:USTF0",1610090813137,0.39981176,1184.5,1184.4,6.66389]
["bitfinex-derivatives","ETHF0:USTF0",1610090813338,0.39981176,1184.5,1184.4,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1610090814437,4.40940176,1184.5,1184.4,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1610090814937,4.40940176,1184.5,1184.4,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1610090816739,34.40940176,1184.5,1184.4,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1610090817840,4.40940176,1184.5,1184.4,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1610090818042,34.40940176,1184.5,1184.4,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1610090818540,34.40940176,1184.5,1184.4,6.37769]
["bitfinex-derivatives","ETHF0:USTF0",1610090819141,0.39981176,1184.5,1184.4,6.37769]
["bitfinex-derivatives","ETHF0:USTF0",1610090821543,0.39981176,1184.5,1184.4,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1610090821746,0.39981176,1184.5,1184.1,53.88867994]
["bitfinex-derivatives","ETHF0:USTF0",1610090821947,0.39981176,1184.5,1184.4,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1610090824352,4.40940176,1184.5,1184.4,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1610090824658,34.40940176,1184.5,1184.4,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1610090827152,34.40940176,1184.5,1184.1,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610090827653,34.40940176,1184.5,1183.7,0.25202145]
["bitfinex-derivatives","ETHF0:USTF0",1610090828352,34.40940176,1184.5,1183.6,60.33693687]
["bitfinex-derivatives","ETHF0:USTF0",1610090828353,4.00959,1183.8,1183.6,64.09350972]
["bitfinex-derivatives","ETHF0:USTF0",1610090828554,30.0,1183.7,1183.6,7.20790972]
["bitfinex-derivatives","ETHF0:USTF0",1610090829554,30.0,1183.7,1183.6,3.19831972]
["bitfinex-derivatives","ETHF0:USTF0",1610090829957,30.0,1183.7,1183.6,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1610090830158,30.0,1183.7,1183.5,0.25358667]
["bitfinex-derivatives","ETHF0:USTF0",1610090830457,4.00959,1183.6,1183.5,0.25358667]
["bitfinex-derivatives","ETHF0:USTF0",1610090830657,34.00959,1183.6,1183.5,0.25358667]
["bitfinex-derivatives","ETHF0:USTF0",1610090830958,30.0,1183.6,1183.5,0.25358667]
["bitfinex-derivatives","ETHF0:USTF0",1610090832358,34.00959,1183.6,1183.5,0.25358667]
["bitfinex-derivatives","ETHF0:USTF0",1610090832757,34.00959,1183.6,1183.4,0.25355778]
["bitfinex-derivatives","ETHF0:USTF0",1610090833858,34.00959,1183.6,1183.3,2.80277683]
["bitfinex-derivatives","ETHF0:USTF0",1610090834058,4.00959,1183.6,1183.3,2.80277683]
["bitfinex-derivatives","ETHF0:USTF0",1610090834558,34.00959,1183.6,1183.4,4.26304118]
["bitfinex-derivatives","ETHF0:USTF0",1610090834759,34.00959,1183.6,1183.5,0.253343]
["bitfinex-derivatives","ETHF0:USTF0",1610090835462,30.0,1183.6,1183.5,0.253343]
["bitfinex-derivatives","ETHF0:USTF0",1610090836361,30.0,1183.6,1183.5,4.262933]
["bitfinex-derivatives","ETHF0:USTF0",1610090836561,30.0,1183.6,1183.5,4.51690045]
["bitfinex-derivatives","ETHF0:USTF0",1610090836762,0.39981176,1184.5,1183.5,4.51690045]
["bitfinex-derivatives","ETHF0:USTF0",1610090836763,30.0,1183.9,1183.5,4.51690045]
["bitfinex-derivatives","ETHF0:USTF0",1610090836964,30.0,1184.3,1183.5,4.51690045]
["bitfinex-derivatives","ETHF0:USTF0",1610090837461,30.0,1184.3,1183.7,0.25331341]
["bitfinex-derivatives","ETHF0:USTF0",1610090837662,0.39981176,1184.5,1183.7,0.25331341]
["bitfinex-derivatives","ETHF0:USTF0",1610090837663,30.0,1184.2,1183.8,0.25319166]
["bitfinex-derivatives","ETHF0:USTF0",1610090838366,30.0,1184.2,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090838564,30.0,1184.2,1184.1,6.30109]
["bitfinex-derivatives","ETHF0:USTF0",1610090840967,30.0,1184.2,1184.1,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1610090841467,30.0,1184.2,1184.1,11.2878]
["bitfinex-derivatives","ETHF0:USTF0",1610090841969,0.39981176,1184.5,1184.1,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1610090842369,0.39981176,1184.5,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090842567,30.39981176,1184.5,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090844268,30.39981176,1184.5,1184.2,63.4247]
["bitfinex-derivatives","ETHF0:USTF0",1610090848383,30.39981176,1184.5,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090848583,30.39981176,1184.5,1184.4,5.92699]
["bitfinex-derivatives","ETHF0:USTF0",1610090850289,30.39981176,1184.5,1184.4,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1610090851989,30.39981176,1184.5,1184.2,63.4247]
["bitfinex-derivatives","ETHF0:USTF0",1610090852388,4.00959,1184.3,1184.2,63.4247]
["bitfinex-derivatives","ETHF0:USTF0",1610090852688,34.00959,1184.3,1184.2,63.4247]
["bitfinex-derivatives","ETHF0:USTF0",1610090858293,30.0,1184.3,1184.2,63.4247]
["bitfinex-derivatives","ETHF0:USTF0",1610090858494,30.0,1184.3,1184.1,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1610090858696,30.0,1184.3,1184.1,51.5938]
["bitfinex-derivatives","ETHF0:USTF0",1610090859494,30.0,1184.2,1184.1,51.5938]
["bitfinex-derivatives","ETHF0:USTF0",1610090861495,30.0,1184.2,1184.1,51.84440577]
["bitfinex-derivatives","ETHF0:USTF0",1610090861695,0.39981176,1184.5,1184.1,51.54440577]
["bitfinex-derivatives","ETHF0:USTF0",1610090861897,0.39981176,1184.5,1184.1,2.8263118]
["bitfinex-derivatives","ETHF0:USTF0",1610090862097,0.39981176,1184.5,1184.3,53.3983]
["bitfinex-derivatives","ETHF0:USTF0",1610090862498,0.39981176,1184.5,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090862698,0.39981176,1184.5,1184.4,6.65679]
["bitfinex-derivatives","ETHF0:USTF0",1610090863199,0.39981176,1184.5,1184.4,6.90700729]
["bitfinex-derivatives","ETHF0:USTF0",1610090864501,0.39981176,1184.5,1184.4,8.1986726]
["bitfinex-derivatives","ETHF0:USTF0",1610090866402,4.40940176,1184.5,1184.4,8.1986726]
["bitfinex-derivatives","ETHF0:USTF0",1610090866600,34.40940176,1184.5,1184.4,8.1986726]
["bitfinex-derivatives","ETHF0:USTF0",1610090866801,34.40940176,1184.5,1184.4,7.94845531]
["bitfinex-derivatives","ETHF0:USTF0",1610090867404,30.39981176,1184.5,1184.4,7.94845531]
["bitfinex-derivatives","ETHF0:USTF0",1610090867604,30.39981176,1184.5,1184.4,6.65679]
["bitfinex-derivatives","ETHF0:USTF0",1610090868004,30.39981176,1184.5,1184.4,6.90729508]
["bitfinex-derivatives","ETHF0:USTF0",1610090868405,34.40940176,1184.5,1184.4,6.90729508]
["bitfinex-derivatives","ETHF0:USTF0",1610090868706,34.40940176,1184.5,1184.4,6.65679]
["bitfinex-derivatives","ETHF0:USTF0",1610090868906,4.40940176,1184.5,1184.4,6.65679]
["bitfinex-derivatives","ETHF0:USTF0",1610090869408,30.39981176,1184.5,1184.4,6.65679]
["bitfinex-derivatives","ETHF0:USTF0",1610090869606,30.39981176,1184.5,1184.4,6.90748227]
["bitfinex-derivatives","ETHF0:USTF0",1610090870106,30.39981176,1184.5,1184.4,2.89789227]
["bitfinex-derivatives","ETHF0:USTF0",1610090870406,34.40940176,1184.5,1184.4,4.18959251]
["bitfinex-derivatives","ETHF0:USTF0",1610090870708,34.40940176,1184.5,1184.4,3.93890024]
["bitfinex-derivatives","ETHF0:USTF0",1610090873308,34.40940176,1184.5,1184.4,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1610090873510,34.40940176,1184.5,1184.1,2.57610876]
["bitfinex-derivatives","ETHF0:USTF0",1610090874009,34.40940176,1184.5,1184.1,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1610090874409,34.40940176,1184.5,1184.0,0.25109921]
["bitfinex-derivatives","ETHF0:USTF0",1610090874611,4.00959,1184.2,1184.0,0.25109921]
["bitfinex-derivatives","ETHF0:USTF0",1610090874911,30.0,1184.1,1184.0,0.25109921]
["bitfinex-derivatives","ETHF0:USTF0",1610090876215,30.0,1184.1,1184.0,1.54327968]
["bitfinex-derivatives","ETHF0:USTF0",1610090877417,30.0,1184.1,1184.0,1.29218047]
["bitfinex-derivatives","ETHF0:USTF0",1610090879818,30.0,1184.1,1183.9,0.25160316]
["bitfinex-derivatives","ETHF0:USTF0",1610090880321,30.0,1184.1,1184.0,1.54412278]
["bitfinex-derivatives","ETHF0:USTF0",1610090880519,30.0,1184.1,1184.0,1.29220694]
["bitfinex-derivatives","ETHF0:USTF0",1610090880719,30.0,1184.1,1184.0,3.94430694]
["bitfinex-derivatives","ETHF0:USTF0",1610090884423,30.0,1184.1,1184.0,1.29220694]
["bitfinex-derivatives","ETHF0:USTF0",1610090884624,4.00959,1183.6,1183.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610090884825,34.00959,1183.6,1183.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610090885724,34.00959,1183.6,1183.5,3.25163836]
["bitfinex-derivatives","ETHF0:USTF0",1610090886426,34.00959,1183.6,1183.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610090888227,30.0,1183.6,1183.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610090888728,34.00959,1183.6,1183.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610090889828,30.0,1183.6,1183.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610090890629,34.00959,1183.6,1183.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610090891528,0.39981176,1184.5,1183.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610090891529,0.39981176,1184.5,1183.5,3.25129788]
["bitfinex-derivatives","ETHF0:USTF0",1610090892631,4.00959,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090892931,34.00959,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090893736,0.39981176,1184.5,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090894034,0.39981176,1184.5,1183.7,56.40609]
["bitfinex-derivatives","ETHF0:USTF0",1610090894236,0.39981176,1184.5,1183.7,57.69847081]
["bitfinex-derivatives","ETHF0:USTF0",1610090894635,4.00959,1184.3,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090894936,30.0,1184.2,1183.8,0.25126062]
["bitfinex-derivatives","ETHF0:USTF0",1610090895634,4.00959,1184.3,1183.8,0.25126062]
["bitfinex-derivatives","ETHF0:USTF0",1610090896038,4.00959,1184.3,1183.9,0.25068402]
["bitfinex-derivatives","ETHF0:USTF0",1610090896242,0.39981176,1184.5,1183.9,0.75171614]
["bitfinex-derivatives","ETHF0:USTF0",1610090896437,0.39981176,1184.5,1184.0,0.25051606]
["bitfinex-derivatives","ETHF0:USTF0",1610090896638,4.40940176,1184.5,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090896838,34.40940176,1184.5,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090897038,34.40940176,1184.5,1184.3,6.59739]
["bitfinex-derivatives","ETHF0:USTF0",1610090898238,34.40940176,1184.5,1184.4,1.29184884]
["bitfinex-derivatives","ETHF0:USTF0",1610090901048,34.40940176,1184.5,1184.3,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1610090902050,34.40940176,1184.5,1184.0,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1610090902250,34.40940176,1184.5,1183.8,0.25017434]
["bitfinex-derivatives","ETHF0:USTF0",1610090902650,30.39981176,1184.5,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090903052,30.39981176,1184.5,1183.8,0.25017434]
["bitfinex-derivatives","ETHF0:USTF0",1610090903554,30.39981176,1184.5,1183.9,0.2502479]
["bitfinex-derivatives","ETHF0:USTF0",1610090903952,30.39981176,1184.5,1183.9,1.54236162]
["bitfinex-derivatives","ETHF0:USTF0",1610090904754,4.00959,1184.4,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090904956,34.00959,1184.4,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090905756,34.00959,1184.4,1184.0,1.29205725]
["bitfinex-derivatives","ETHF0:USTF0",1610090906653,4.00959,1184.1,1184.0,1.29205725]
["bitfinex-derivatives","ETHF0:USTF0",1610090906854,34.00959,1184.1,1184.0,1.29205725]
["bitfinex-derivatives","ETHF0:USTF0",1610090907954,30.0,1184.1,1184.0,1.29205725]
["bitfinex-derivatives","ETHF0:USTF0",1610090908656,30.0,1184.1,1184.0,1.54175294]
["bitfinex-derivatives","ETHF0:USTF0",1610090908855,30.0,1184.1,1184.0,5.55134294]
["bitfinex-derivatives","ETHF0:USTF0",1610090910356,0.39981176,1184.5,1184.0,5.80033531]
["bitfinex-derivatives","ETHF0:USTF0",1610090910555,0.39981176,1184.5,1184.0,8.26753531]
["bitfinex-derivatives","ETHF0:USTF0",1610090910856,0.39981176,1184.5,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090911258,0.39981176,1184.5,1184.4,6.86549]
["bitfinex-derivatives","ETHF0:USTF0",1610090912158,0.39981176,1184.5,1184.4,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1610090912766,4.40940176,1184.5,1184.4,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1610090912960,34.40940176,1184.5,1184.4,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1610090915561,34.40940176,1184.5,1184.0,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1610090915762,34.40940176,1184.5,1183.8,0.24975213]
["bitfinex-derivatives","ETHF0:USTF0",1610090916762,4.00959,1184.3,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090917062,30.0,1184.2,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090917463,30.0,1184.2,1184.0,4.25884841]
["bitfinex-derivatives","ETHF0:USTF0",1610090917664,30.0,1184.2,1184.1,1.29191533]
["bitfinex-derivatives","ETHF0:USTF0",1610090917964,30.0,1184.2,1184.1,3.57591533]
["bitfinex-derivatives","ETHF0:USTF0",1610090918667,30.0,1184.2,1184.1,3.82488069]
["bitfinex-derivatives","ETHF0:USTF0",1610090919068,0.39981176,1184.5,1184.1,3.57591533]
["bitfinex-derivatives","ETHF0:USTF0",1610090919268,30.0,1184.2,1184.1,3.82471523]
["bitfinex-derivatives","ETHF0:USTF0",1610090919869,30.0,1184.2,1184.1,3.57591533]
["bitfinex-derivatives","ETHF0:USTF0",1610090920874,30.0,1184.2,1184.1,7.58550533]
["bitfinex-derivatives","ETHF0:USTF0",1610090921577,30.0,1184.2,1184.1,60.12030533]
["bitfinex-derivatives","ETHF0:USTF0",1610090922275,0.39981176,1184.5,1184.1,60.12030533]
["bitfinex-derivatives","ETHF0:USTF0",1610090922477,0.39981176,1184.5,1184.1,60.86589979]
["bitfinex-derivatives","ETHF0:USTF0",1610090922876,0.39981176,1184.5,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090923175,0.39981176,1184.5,1184.4,7.1818218]
["bitfinex-derivatives","ETHF0:USTF0",1610090923976,0.39981176,1184.5,1184.4,6.93339]
["bitfinex-derivatives","ETHF0:USTF0",1610090924177,0.39981176,1184.5,1184.4,7.42988122]
["bitfinex-derivatives","ETHF0:USTF0",1610090924576,0.39981176,1184.5,1184.4,8.72131027]
["bitfinex-derivatives","ETHF0:USTF0",1610090925978,0.39981176,1184.5,1184.4,4.71172027]
["bitfinex-derivatives","ETHF0:USTF0",1610090926179,0.39981176,1184.5,1184.4,4.46339964]
["bitfinex-derivatives","ETHF0:USTF0",1610090926580,0.39981176,1184.5,1184.4,4.21522905]
["bitfinex-derivatives","ETHF0:USTF0",1610090926782,4.40940176,1184.5,1184.4,4.21522905]
["bitfinex-derivatives","ETHF0:USTF0",1610090926979,34.40940176,1184.5,1184.4,4.21522905]
["bitfinex-derivatives","ETHF0:USTF0",1610090928781,30.39981176,1184.5,1184.4,4.21522905]
["bitfinex-derivatives","ETHF0:USTF0",1610090929781,0.39981176,1184.5,1184.4,4.21522905]
["bitfinex-derivatives","ETHF0:USTF0",1610090930582,0.39981176,1184.5,1184.4,4.46307316]
["bitfinex-derivatives","ETHF0:USTF0",1610090930783,0.39981176,1184.5,1184.4,8.47266316]
["bitfinex-derivatives","ETHF0:USTF0",1610090932586,0.39981176,1184.5,1184.4,8.71878222]
["bitfinex-derivatives","ETHF0:USTF0",1610090932786,0.39981176,1184.5,1184.4,8.96519675]
["bitfinex-derivatives","ETHF0:USTF0",1610090932988,0.39981176,1184.5,1184.4,9.21185112]
["bitfinex-derivatives","ETHF0:USTF0",1610090935086,0.39981176,1184.5,1184.4,8.22481905]
["bitfinex-derivatives","ETHF0:USTF0",1610090935889,0.39981176,1184.5,1184.4,9.21299894]
["bitfinex-derivatives","ETHF0:USTF0",1610090936289,30.0,1185.6,1184.4,8.22481905]
["bitfinex-derivatives","ETHF0:USTF0",1610090936489,30.0,1185.9,1184.4,8.22481905]
["bitfinex-derivatives","ETHF0:USTF0",1610090936891,30.0,1185.9,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090937890,30.0,1186.4,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090938294,30.0,1186.4,1185.6,2.8582]
["bitfinex-derivatives","ETHF0:USTF0",1610090938491,30.0,1186.4,1185.6,12.5318]
["bitfinex-derivatives","ETHF0:USTF0",1610090938991,30.39981176,1186.5,1185.6,2.8582]
["bitfinex-derivatives","ETHF0:USTF0",1610090940793,4.00959,1186.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090941094,0.39981176,1186.5,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090941294,0.39981176,1186.5,1186.0,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1610090942998,4.00959,1186.1,1186.0,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1610090944403,0.39981176,1186.5,1186.0,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1610090944801,4.40940176,1186.5,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090945001,4.40940176,1186.5,1186.0,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1610090946303,4.40940176,1186.5,1185.7,0.2442128]
["bitfinex-derivatives","ETHF0:USTF0",1610090946802,4.40940176,1186.5,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090947005,4.40940176,1186.5,1186.2,6.66679]
["bitfinex-derivatives","ETHF0:USTF0",1610090947503,0.39981176,1186.5,1186.2,6.66679]
["bitfinex-derivatives","ETHF0:USTF0",1610090948204,0.39981176,1186.5,1186.2,16.31279]
["bitfinex-derivatives","ETHF0:USTF0",1610090948905,0.39981176,1186.5,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090950206,0.39981176,1186.5,1186.4,11.59699]
["bitfinex-derivatives","ETHF0:USTF0",1610090950409,0.39981176,1186.5,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090951207,0.39981176,1186.5,1186.4,4.25368945]
["bitfinex-derivatives","ETHF0:USTF0",1610090952111,0.39981176,1186.5,1186.4,4.49733905]
["bitfinex-derivatives","ETHF0:USTF0",1610090952411,0.39981176,1186.5,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090952711,0.39981176,1186.5,1186.4,4.74083353]
["bitfinex-derivatives","ETHF0:USTF0",1610090954215,0.39981176,1186.5,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090954415,0.39981176,1186.5,1186.4,4.9841306]
["bitfinex-derivatives","ETHF0:USTF0",1610090955016,4.00959,1187.9,1186.4,4.9841306]
["bitfinex-derivatives","ETHF0:USTF0",1610090955517,15.50235228,1188.4,1186.8,0.24368855]
["bitfinex-derivatives","ETHF0:USTF0",1610090955717,15.50235228,1188.4,1187.2,9.4729]
["bitfinex-derivatives","ETHF0:USTF0",1610090956117,15.50235228,1188.4,1187.2,12.0838]
["bitfinex-derivatives","ETHF0:USTF0",1610090956318,22.72249244,1188.6,1187.2,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1610090956517,22.72249244,1188.6,1187.4,66.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610090956719,15.50057504,1188.6,1187.4,66.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610090957120,15.49829969,1188.8,1187.4,66.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610090958721,22.71879663,1188.9,1187.4,66.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610090959023,4.00959,1188.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090959222,15.49793934,1188.9,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090959523,23.11717497,1189.0,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090959824,15.896566,1189.0,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090960224,0.39981176,1189.0,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090960625,0.39981176,1189.0,1188.3,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1610090961125,0.39981176,1189.0,1187.4,0.48565194]
["bitfinex-derivatives","ETHF0:USTF0",1610090961126,4.00959,1188.4,1187.4,0.2427747]
["bitfinex-derivatives","ETHF0:USTF0",1610090961324,4.00959,1188.4,1187.3,66.4201898]
["bitfinex-derivatives","ETHF0:USTF0",1610090961824,4.00959,1188.4,1187.3,66.1773]
["bitfinex-derivatives","ETHF0:USTF0",1610090963024,17.85245456,1188.6,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090963225,2.3535,1188.6,1187.5,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1610090963925,15.49619729,1188.8,1187.5,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1610090964127,2.2647,1188.9,1187.5,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1610090964326,15.89490775,1189.0,1187.6,60.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610090964828,0.39981176,1189.0,1187.6,60.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610090965033,4.00959,1188.8,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090966730,4.00959,1188.8,1188.6,54.70939]
["bitfinex-derivatives","ETHF0:USTF0",1610090967330,4.00959,1188.8,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090968631,0.39981176,1189.0,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090969036,0.39981176,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090969434,17.43045686,1189.6,1188.9,11.84459]
["bitfinex-derivatives","ETHF0:USTF0",1610090969634,1.9418,1189.6,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090969836,1.9418,1189.6,1189.2,50.5871]
["bitfinex-derivatives","ETHF0:USTF0",1610090970136,15.47987767,1190.1,1189.2,53.3793]
["bitfinex-derivatives","ETHF0:USTF0",1610090970435,11.33063211,1190.5,1189.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1610090970436,15.47708777,1190.4,1189.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1610090970636,15.47421383,1190.5,1189.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1610090970835,15.47519435,1190.4,1189.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1610090971135,15.47519435,1190.4,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090971435,15.47519435,1190.4,1189.7,6.01209]
["bitfinex-derivatives","ETHF0:USTF0",1610090971936,15.47425769,1190.5,1189.7,6.01209]
["bitfinex-derivatives","ETHF0:USTF0",1610090972237,15.47270015,1190.7,1189.7,6.01209]
["bitfinex-derivatives","ETHF0:USTF0",1610090972637,7.60874189,1190.8,1189.7,6.01209]
["bitfinex-derivatives","ETHF0:USTF0",1610090972638,15.87161657,1190.8,1189.7,6.01209]
["bitfinex-derivatives","ETHF0:USTF0",1610090972938,4.00959,1189.8,1189.7,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1610090973338,4.00959,1189.8,1189.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1610090974639,15.47946775,1190.3,1189.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1610090975039,15.47946775,1190.3,1188.9,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1610090975040,4.00959,1190.0,1188.9,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1610090975238,4.00959,1190.0,1188.7,54.19301166]
["bitfinex-derivatives","ETHF0:USTF0",1610090975640,4.00959,1190.0,1188.7,53.9532]
["bitfinex-derivatives","ETHF0:USTF0",1610090976940,4.00959,1190.0,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090977139,4.00959,1190.0,1189.5,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1610090979043,4.00959,1189.6,1189.5,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1610090982143,4.00959,1189.6,1188.7,0.24056124]
["bitfinex-derivatives","ETHF0:USTF0",1610090982343,4.00959,1189.6,1188.6,0.24061228]
["bitfinex-derivatives","ETHF0:USTF0",1610090982747,4.00959,1189.6,1188.5,2.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610090982944,4.00959,1188.6,1188.1,61.61798455]
["bitfinex-derivatives","ETHF0:USTF0",1610090983349,4.00959,1188.6,1188.0,0.24126121]
["bitfinex-derivatives","ETHF0:USTF0",1610090983748,4.00959,1188.6,1187.9,0.2413967]
["bitfinex-derivatives","ETHF0:USTF0",1610090984146,4.00959,1188.6,1187.7,0.24134132]
["bitfinex-derivatives","ETHF0:USTF0",1610090984546,4.00959,1188.6,1187.6,0.24133304]
["bitfinex-derivatives","ETHF0:USTF0",1610090985046,4.00959,1188.4,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090986146,2.4626,1189.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090986348,2.4626,1189.0,1187.9,6.06239]
["bitfinex-derivatives","ETHF0:USTF0",1610090986952,4.00959,1188.9,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090987247,4.00959,1188.9,1188.0,0.24081737]
["bitfinex-derivatives","ETHF0:USTF0",1610090988048,4.00959,1188.9,1187.9,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610090988549,2.0859,1189.3,1187.9,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610090988848,2.0859,1189.3,1188.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610090989048,4.00959,1189.0,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090989747,4.00959,1189.0,1188.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610090992752,2.8365,1189.9,1188.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610090993052,4.00959,1189.5,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090997151,4.00959,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610090997351,4.00959,1189.3,1188.6,5.24046026]
["bitfinex-derivatives","ETHF0:USTF0",1610090997953,4.00959,1189.3,1188.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610090999052,4.00959,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091001058,4.00959,1189.5,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091001259,2.2332,1190.0,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091001460,15.4748519,1190.5,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091002059,22.68375026,1190.6,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091002559,15.4738176,1190.6,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091003160,4.00959,1190.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091004060,22.68201181,1190.7,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091004260,15.47279657,1190.7,1189.9,6.87009]
["bitfinex-derivatives","ETHF0:USTF0",1610091004663,15.87009442,1190.8,1189.9,6.87009]
["bitfinex-derivatives","ETHF0:USTF0",1610091005166,4.00959,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091005966,0.39981176,1190.8,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091006167,0.39981176,1190.8,1190.2,6.68749]
["bitfinex-derivatives","ETHF0:USTF0",1610091007067,4.00959,1190.4,1190.2,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1610091007568,0.39981176,1190.8,1190.2,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1610091009072,4.00959,1190.3,1190.2,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1610091009671,4.00959,1190.3,1190.2,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1610091010378,4.00959,1190.3,1189.9,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1610091010573,34.00959,1190.3,1189.9,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1610091010776,36.46279,1190.3,1189.0,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1610091011175,4.00959,1189.1,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091011879,2.8477,1189.8,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091012775,17.9287209,1190.3,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091013074,4.00959,1189.0,1188.7,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610091015076,4.00959,1188.8,1188.7,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610091015776,2.6168,1189.6,1188.7,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610091017278,2.6168,1189.6,1188.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610091017279,4.00959,1188.8,1188.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610091020283,30.0,1188.7,1188.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610091020685,2.3822,1188.7,1188.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610091020988,32.3822,1188.7,1188.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610091021183,2.3822,1188.7,1188.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610091022888,32.3822,1188.7,1188.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610091023090,32.3822,1188.7,1188.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1610091024299,32.3822,1188.7,1187.2,61.8105]
["bitfinex-derivatives","ETHF0:USTF0",1610091024300,47.84871451,1188.7,1187.2,61.8105]
["bitfinex-derivatives","ETHF0:USTF0",1610091024789,47.84871451,1188.7,1186.8,0.48240995]
["bitfinex-derivatives","ETHF0:USTF0",1610091024790,22.71957642,1188.6,1186.9,0.24132074]
["bitfinex-derivatives","ETHF0:USTF0",1610091025091,4.00959,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091025492,4.00959,1187.1,1186.9,0.24132074]
["bitfinex-derivatives","ETHF0:USTF0",1610091025892,4.00959,1187.1,1186.8,0.24120359]
["bitfinex-derivatives","ETHF0:USTF0",1610091026293,34.00959,1187.1,1186.8,0.24120359]
["bitfinex-derivatives","ETHF0:USTF0",1610091026500,34.00959,1187.1,1186.7,0.24128674]
["bitfinex-derivatives","ETHF0:USTF0",1610091026896,34.00959,1187.1,1186.5,0.24155246]
["bitfinex-derivatives","ETHF0:USTF0",1610091027197,4.00959,1186.6,1186.2,0.24188644]
["bitfinex-derivatives","ETHF0:USTF0",1610091027496,4.00959,1186.6,1186.1,0.24206179]
["bitfinex-derivatives","ETHF0:USTF0",1610091027697,34.00959,1186.6,1186.1,0.24206179]
["bitfinex-derivatives","ETHF0:USTF0",1610091028497,4.00959,1186.6,1186.1,0.24206179]
["bitfinex-derivatives","ETHF0:USTF0",1610091028698,4.00959,1186.6,1186.0,0.24191984]
["bitfinex-derivatives","ETHF0:USTF0",1610091029100,4.00959,1186.6,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091029298,4.00959,1186.6,1186.1,6.35575597]
["bitfinex-derivatives","ETHF0:USTF0",1610091030000,4.00959,1186.6,1186.2,0.24091798]
["bitfinex-derivatives","ETHF0:USTF0",1610091030698,4.00959,1186.6,1186.1,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1610091030699,4.00959,1186.6,1186.1,2.34542394]
["bitfinex-derivatives","ETHF0:USTF0",1610091030999,4.00959,1186.6,1186.1,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1610091031199,4.00959,1186.4,1186.1,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1610091032800,34.00959,1186.4,1186.1,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1610091033100,4.00959,1186.2,1186.1,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1610091034105,34.00959,1186.2,1186.1,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1610091034504,34.00959,1186.2,1185.4,0.24190735]
["bitfinex-derivatives","ETHF0:USTF0",1610091034903,4.00959,1186.2,1185.4,0.24190735]
["bitfinex-derivatives","ETHF0:USTF0",1610091035104,34.00959,1186.2,1185.4,0.24190735]
["bitfinex-derivatives","ETHF0:USTF0",1610091035305,4.00959,1185.6,1185.4,0.24190735]
["bitfinex-derivatives","ETHF0:USTF0",1610091036305,4.00959,1185.6,1185.5,0.24190082]
["bitfinex-derivatives","ETHF0:USTF0",1610091036505,4.00959,1185.6,1185.5,2.40370082]
["bitfinex-derivatives","ETHF0:USTF0",1610091037305,4.00959,1185.6,1185.5,6.41329082]
["bitfinex-derivatives","ETHF0:USTF0",1610091037807,4.00959,1185.6,1185.5,2.40370082]
["bitfinex-derivatives","ETHF0:USTF0",1610091038107,4.00959,1185.6,1185.5,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1610091038508,4.00959,1185.6,1185.5,2.64543949]
["bitfinex-derivatives","ETHF0:USTF0",1610091038812,60.8639,1186.8,1185.5,2.64543949]
["bitfinex-derivatives","ETHF0:USTF0",1610091039109,2.0584,1187.0,1185.6,0.24174864]
["bitfinex-derivatives","ETHF0:USTF0",1610091039409,17.49014727,1187.3,1185.8,0.24156857]
["bitfinex-derivatives","ETHF0:USTF0",1610091039410,4.00959,1186.2,1185.8,0.24156857]
["bitfinex-derivatives","ETHF0:USTF0",1610091039712,1.9753,1187.3,1185.8,0.24156857]
["bitfinex-derivatives","ETHF0:USTF0",1610091039909,24.85691656,1187.6,1185.9,0.2414094]
["bitfinex-derivatives","ETHF0:USTF0",1610091040210,17.62930231,1187.6,1185.9,0.2414094]
["bitfinex-derivatives","ETHF0:USTF0",1610091040811,15.51082893,1187.7,1186.0,0.2409306]
["bitfinex-derivatives","ETHF0:USTF0",1610091041011,17.96364429,1187.9,1186.2,0.2406069]
["bitfinex-derivatives","ETHF0:USTF0",1610091041215,4.00959,1187.1,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091041513,15.50600728,1188.1,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091041912,17.70383718,1188.2,1186.7,6.31969]
["bitfinex-derivatives","ETHF0:USTF0",1610091042114,2.1986,1188.2,1186.7,6.31969]
["bitfinex-derivatives","ETHF0:USTF0",1610091042518,7.22354173,1188.4,1186.7,6.31969]
["bitfinex-derivatives","ETHF0:USTF0",1610091042519,15.50290145,1188.4,1186.7,6.55931947]
["bitfinex-derivatives","ETHF0:USTF0",1610091042917,22.72340972,1188.6,1186.8,0.23934295]
["bitfinex-derivatives","ETHF0:USTF0",1610091043217,4.00959,1187.6,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091043618,4.00959,1187.6,1186.9,0.23928046]
["bitfinex-derivatives","ETHF0:USTF0",1610091043818,4.00959,1187.6,1186.8,0.23933803]
["bitfinex-derivatives","ETHF0:USTF0",1610091044317,4.00959,1187.6,1186.7,2.5495511]
["bitfinex-derivatives","ETHF0:USTF0",1610091044820,4.00959,1187.6,1186.7,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1610091045220,4.00959,1187.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091045723,4.00959,1187.4,1186.7,2.54948916]
["bitfinex-derivatives","ETHF0:USTF0",1610091046723,4.00959,1187.4,1186.7,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1610091046923,4.00959,1187.4,1186.7,0.23930796]
["bitfinex-derivatives","ETHF0:USTF0",1610091047223,4.00959,1187.0,1186.7,0.23930796]
["bitfinex-derivatives","ETHF0:USTF0",1610091048223,4.00959,1187.0,1186.6,0.23928158]
["bitfinex-derivatives","ETHF0:USTF0",1610091049323,4.00959,1186.7,1186.6,0.23928158]
["bitfinex-derivatives","ETHF0:USTF0",1610091049725,4.00959,1186.7,1186.5,0.23942893]
["bitfinex-derivatives","ETHF0:USTF0",1610091049925,4.00959,1186.7,1186.4,0.23945436]
["bitfinex-derivatives","ETHF0:USTF0",1610091050326,4.00959,1186.7,1186.3,0.23956516]
["bitfinex-derivatives","ETHF0:USTF0",1610091050627,4.00959,1186.7,1186.2,2.54466341]
["bitfinex-derivatives","ETHF0:USTF0",1610091051026,4.00959,1186.7,1186.2,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1610091051325,30.0,1187.4,1186.0,0.2399114]
["bitfinex-derivatives","ETHF0:USTF0",1610091051326,4.00959,1186.3,1186.0,0.2399114]
["bitfinex-derivatives","ETHF0:USTF0",1610091051627,4.00959,1186.3,1185.9,1.0798228]
["bitfinex-derivatives","ETHF0:USTF0",1610091051628,4.00959,1186.3,1185.9,0.84002176]
["bitfinex-derivatives","ETHF0:USTF0",1610091053026,34.00959,1186.3,1185.9,0.84002176]
["bitfinex-derivatives","ETHF0:USTF0",1610091053230,4.00959,1186.0,1185.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091055930,67.4267,1187.0,1185.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091056127,30.0,1187.0,1185.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091057231,21.62923297,1187.4,1185.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091057434,6.1151,1187.4,1185.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091057731,17.52544543,1187.5,1185.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091057932,15.51304543,1187.5,1185.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091058131,15.51062263,1187.7,1186.0,0.24052201]
["bitfinex-derivatives","ETHF0:USTF0",1610091058533,2.9158,1187.8,1186.2,0.24032518]
["bitfinex-derivatives","ETHF0:USTF0",1610091058731,45.50950472,1187.9,1186.2,2.15452518]
["bitfinex-derivatives","ETHF0:USTF0",1610091058933,15.50950472,1187.9,1186.2,2.15452518]
["bitfinex-derivatives","ETHF0:USTF0",1610091059131,7.22571301,1188.0,1186.2,2.15452518]
["bitfinex-derivatives","ETHF0:USTF0",1610091059132,15.50641337,1188.0,1186.3,0.24020221]
["bitfinex-derivatives","ETHF0:USTF0",1610091059332,4.00959,1186.8,1186.3,0.24020221]
["bitfinex-derivatives","ETHF0:USTF0",1610091059733,4.00959,1186.8,1186.4,0.24001862]
["bitfinex-derivatives","ETHF0:USTF0",1610091061534,30.0,1187.8,1186.3,0.24000905]
["bitfinex-derivatives","ETHF0:USTF0",1610091061735,30.0,1187.9,1186.3,0.24000905]
["bitfinex-derivatives","ETHF0:USTF0",1610091062235,30.0,1187.9,1186.4,0.23980777]
["bitfinex-derivatives","ETHF0:USTF0",1610091062534,30.0,1187.9,1186.3,0.47961554]
["bitfinex-derivatives","ETHF0:USTF0",1610091062535,30.0,1187.9,1186.5,0.23972564]
["bitfinex-derivatives","ETHF0:USTF0",1610091062735,30.0,1187.9,1186.5,2.12622564]
["bitfinex-derivatives","ETHF0:USTF0",1610091062934,30.0,1187.9,1186.5,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610091063334,4.00959,1186.6,1186.5,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610091065533,45.50637943,1187.9,1186.5,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610091065735,30.0,1187.9,1186.5,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610091066035,15.50565868,1188.0,1186.5,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610091066337,24.61818189,1188.1,1186.5,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610091066534,17.39403943,1188.1,1186.5,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610091066935,1.8897,1188.1,1186.5,2.12594381]
["bitfinex-derivatives","ETHF0:USTF0",1610091067336,4.00959,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091068235,4.00959,1187.3,1186.7,0.23923701]
["bitfinex-derivatives","ETHF0:USTF0",1610091068837,4.00959,1187.3,1186.6,0.23940984]
["bitfinex-derivatives","ETHF0:USTF0",1610091069536,18.00952469,1188.3,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091069836,48.00952469,1188.3,1186.9,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610091070837,15.50165941,1188.2,1186.9,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610091071339,4.00959,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091074141,4.00959,1187.2,1186.9,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610091075043,4.00959,1187.2,1186.6,0.23820183]
["bitfinex-derivatives","ETHF0:USTF0",1610091075443,48.008928,1188.3,1186.6,4.24779183]
["bitfinex-derivatives","ETHF0:USTF0",1610091075642,48.008928,1188.3,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091076444,48.008928,1188.3,1186.7,1.28856386]
["bitfinex-derivatives","ETHF0:USTF0",1610091077445,4.00959,1186.8,1186.7,1.28856386]
["bitfinex-derivatives","ETHF0:USTF0",1610091077849,4.00959,1186.8,1186.6,1.28859248]
["bitfinex-derivatives","ETHF0:USTF0",1610091078150,18.008928,1188.3,1186.6,1.28859248]
["bitfinex-derivatives","ETHF0:USTF0",1610091078350,18.008928,1188.3,1186.6,1.52588819]
["bitfinex-derivatives","ETHF0:USTF0",1610091078550,15.499828,1188.3,1186.6,1.52588819]
["bitfinex-derivatives","ETHF0:USTF0",1610091078751,7.22156935,1188.4,1186.6,1.52588819]
["bitfinex-derivatives","ETHF0:USTF0",1610091078752,15.49816599,1188.4,1186.6,1.52588819]
["bitfinex-derivatives","ETHF0:USTF0",1610091078953,15.49572061,1188.6,1186.8,0.23694574]
["bitfinex-derivatives","ETHF0:USTF0",1610091079253,15.49572061,1188.6,1186.8,67.56654574]
["bitfinex-derivatives","ETHF0:USTF0",1610091079454,15.49474918,1188.7,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091079654,15.49474918,1188.7,1187.9,6.74009]
["bitfinex-derivatives","ETHF0:USTF0",1610091079953,30.0,1188.7,1187.9,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1610091080454,45.49489924,1188.7,1187.9,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1610091080855,15.4950294,1188.6,1187.9,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1610091081256,15.4938781,1188.7,1187.9,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1610091081457,4.00959,1188.0,1187.9,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1610091081756,47.88540565,1188.8,1187.9,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1610091081957,17.88540565,1188.8,1187.9,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1610091082158,2.3917,1188.8,1187.9,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1610091082759,30.0,1188.8,1187.9,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1610091083458,4.00959,1188.0,1187.9,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1610091084858,4.00959,1188.0,1187.6,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1610091085458,4.00959,1187.7,1187.6,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1610091085761,4.00959,1187.7,1187.0,0.2366419]
["bitfinex-derivatives","ETHF0:USTF0",1610091085958,4.00959,1187.7,1186.9,0.4732838]
["bitfinex-derivatives","ETHF0:USTF0",1610091085959,4.00959,1187.7,1186.9,0.23677826]
["bitfinex-derivatives","ETHF0:USTF0",1610091086359,4.00959,1187.7,1187.2,1.28823316]
["bitfinex-derivatives","ETHF0:USTF0",1610091086661,4.00959,1187.7,1187.2,3.72023316]
["bitfinex-derivatives","ETHF0:USTF0",1610091086863,34.00959,1187.7,1187.2,3.72023316]
["bitfinex-derivatives","ETHF0:USTF0",1610091087659,4.00959,1187.3,1187.2,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1610091091664,4.00959,1187.3,1186.8,6.29179]
["bitfinex-derivatives","ETHF0:USTF0",1610091093463,4.00959,1187.3,1186.9,1.28833084]
["bitfinex-derivatives","ETHF0:USTF0",1610091093665,4.00959,1187.3,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091093864,4.00959,1187.3,1187.1,6.61519]
["bitfinex-derivatives","ETHF0:USTF0",1610091094066,4.00959,1187.3,1187.1,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610091094765,4.00959,1187.3,1187.2,1.28850116]
["bitfinex-derivatives","ETHF0:USTF0",1610091096068,4.00959,1187.3,1187.1,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610091096769,47.8299394,1188.2,1187.1,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610091096968,2.3303,1188.2,1187.1,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610091097570,15.49796526,1188.4,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091097769,22.71784747,1188.5,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091097969,22.71784747,1188.5,1187.6,5.89259]
["bitfinex-derivatives","ETHF0:USTF0",1610091098170,15.4946786,1188.6,1187.6,5.89259]
["bitfinex-derivatives","ETHF0:USTF0",1610091098570,15.49389303,1188.7,1187.6,5.89259]
["bitfinex-derivatives","ETHF0:USTF0",1610091098972,15.49080399,1188.9,1187.6,5.89259]
["bitfinex-derivatives","ETHF0:USTF0",1610091099371,15.48782045,1189.2,1187.6,5.89259]
["bitfinex-derivatives","ETHF0:USTF0",1610091099575,4.00959,1188.8,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091100071,4.00959,1188.8,1187.2,48.6735979]
["bitfinex-derivatives","ETHF0:USTF0",1610091100270,4.00959,1188.8,1187.7,1.2874989]
["bitfinex-derivatives","ETHF0:USTF0",1610091100473,34.00959,1188.8,1187.7,3.3428989]
["bitfinex-derivatives","ETHF0:USTF0",1610091101572,4.00959,1188.1,1187.7,3.3428989]
["bitfinex-derivatives","ETHF0:USTF0",1610091101972,4.00959,1188.1,1187.7,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1610091102873,34.00959,1188.1,1187.7,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1610091103676,4.00959,1187.8,1187.7,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1610091104276,34.00959,1187.8,1187.7,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1610091105279,4.00959,1187.8,1187.7,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1610091105676,4.00959,1187.8,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091106179,4.00959,1187.8,1187.1,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610091106381,4.00959,1187.8,1186.8,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1610091106679,4.00959,1187.8,1186.7,54.7474]
["bitfinex-derivatives","ETHF0:USTF0",1610091107179,34.00959,1187.8,1186.7,54.7474]
["bitfinex-derivatives","ETHF0:USTF0",1610091107680,4.00959,1186.8,1186.7,54.7474]
["bitfinex-derivatives","ETHF0:USTF0",1610091107978,4.00959,1186.8,1186.5,5.89609]
["bitfinex-derivatives","ETHF0:USTF0",1610091108580,59.6429,1188.0,1186.7,1.28844108]
["bitfinex-derivatives","ETHF0:USTF0",1610091109680,89.6429,1188.0,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091109880,30.0,1188.0,1187.0,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1610091110682,30.0,1188.1,1187.0,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1610091111387,15.4963365,1188.5,1187.0,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1610091111588,4.00959,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091112890,4.00959,1187.3,1187.0,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1610091113589,4.00959,1187.1,1187.0,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1610091114791,4.00959,1187.1,1187.0,4.01796941]
["bitfinex-derivatives","ETHF0:USTF0",1610091116392,4.00959,1187.1,1187.0,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1610091116693,4.00959,1187.1,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091117292,4.00959,1187.1,1186.5,2.1258111]
["bitfinex-derivatives","ETHF0:USTF0",1610091117494,34.00959,1187.1,1186.5,2.1258111]
["bitfinex-derivatives","ETHF0:USTF0",1610091117693,4.00959,1186.6,1186.5,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610091117892,4.00959,1186.6,1186.4,0.23958469]
["bitfinex-derivatives","ETHF0:USTF0",1610091118194,4.00959,1186.6,1186.3,0.47916939]
["bitfinex-derivatives","ETHF0:USTF0",1610091118195,4.00959,1186.6,1186.3,0.23979472]
["bitfinex-derivatives","ETHF0:USTF0",1610091118393,4.00959,1186.6,1186.2,0.23990501]
["bitfinex-derivatives","ETHF0:USTF0",1610091118592,34.00959,1186.6,1186.2,0.23990501]
["bitfinex-derivatives","ETHF0:USTF0",1610091118895,34.00959,1186.6,1186.1,0.23994168]
["bitfinex-derivatives","ETHF0:USTF0",1610091119097,34.00959,1186.6,1186.3,1.28919856]
["bitfinex-derivatives","ETHF0:USTF0",1610091119393,34.00959,1186.6,1186.3,3.18259856]
["bitfinex-derivatives","ETHF0:USTF0",1610091119596,4.00959,1186.4,1186.3,3.18259856]
["bitfinex-derivatives","ETHF0:USTF0",1610091120495,4.00959,1186.4,1186.3,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1610091120996,34.00959,1186.4,1186.3,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1610091121900,34.00959,1186.4,1186.3,3.18278443]
["bitfinex-derivatives","ETHF0:USTF0",1610091122598,34.00959,1186.4,1186.3,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1610091123200,34.00959,1186.4,1186.3,3.18295955]
["bitfinex-derivatives","ETHF0:USTF0",1610091123201,4.00959,1186.4,1186.3,3.18295955]
["bitfinex-derivatives","ETHF0:USTF0",1610091124701,34.00959,1186.4,1186.3,3.18295955]
["bitfinex-derivatives","ETHF0:USTF0",1610091126204,34.00959,1186.4,1186.3,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1610091126604,34.00959,1186.4,1185.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091127708,30.0,1186.4,1186.0,1.28961775]
["bitfinex-derivatives","ETHF0:USTF0",1610091127909,30.0,1186.3,1186.0,1.28961775]
["bitfinex-derivatives","ETHF0:USTF0",1610091128509,50.1455,1187.3,1186.0,1.28961775]
["bitfinex-derivatives","ETHF0:USTF0",1610091128710,50.1455,1187.3,1186.0,3.48411775]
["bitfinex-derivatives","ETHF0:USTF0",1610091128910,30.0,1187.2,1186.0,3.48411775]
["bitfinex-derivatives","ETHF0:USTF0",1610091129810,30.0,1187.2,1186.0,7.49370775]
["bitfinex-derivatives","ETHF0:USTF0",1610091130209,30.0,1187.1,1186.0,7.49370775]
["bitfinex-derivatives","ETHF0:USTF0",1610091130412,30.0,1187.1,1186.1,1.28932696]
["bitfinex-derivatives","ETHF0:USTF0",1610091131310,30.0,1187.0,1186.1,1.28932696]
["bitfinex-derivatives","ETHF0:USTF0",1610091131711,4.00959,1186.2,1186.1,1.28932696]
["bitfinex-derivatives","ETHF0:USTF0",1610091131911,34.00959,1186.2,1186.1,1.28932696]
["bitfinex-derivatives","ETHF0:USTF0",1610091133115,34.00959,1186.2,1186.0,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1610091133915,34.00959,1186.2,1185.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091135815,4.00959,1186.0,1185.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091136019,34.00959,1186.0,1185.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091137719,4.00959,1186.0,1185.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091137920,34.00959,1186.0,1185.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091139122,4.00959,1186.0,1185.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091139922,34.00959,1186.0,1185.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091140922,4.00959,1186.0,1185.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091141124,34.00959,1186.0,1185.9,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1610091143325,4.00959,1186.0,1185.9,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1610091143525,34.00959,1186.0,1185.9,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1610091144428,4.00959,1186.0,1185.9,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1610091146431,4.00959,1186.0,1185.9,3.74215134]
["bitfinex-derivatives","ETHF0:USTF0",1610091146631,15.51350066,1187.3,1185.9,3.74215134]
["bitfinex-derivatives","ETHF0:USTF0",1610091147131,7.22793961,1187.4,1185.9,3.74215134]
["bitfinex-derivatives","ETHF0:USTF0",1610091147132,15.51202598,1187.4,1186.1,65.5149]
["bitfinex-derivatives","ETHF0:USTF0",1610091147533,22.73539364,1187.6,1186.1,65.5149]
["bitfinex-derivatives","ETHF0:USTF0",1610091147733,4.00959,1186.9,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091147933,22.73251939,1187.8,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091148233,22.72989332,1188.1,1186.7,5.86169]
["bitfinex-derivatives","ETHF0:USTF0",1610091148433,22.72989332,1188.1,1186.9,69.7424]
["bitfinex-derivatives","ETHF0:USTF0",1610091148634,15.50174165,1188.2,1186.9,69.7424]
["bitfinex-derivatives","ETHF0:USTF0",1610091149036,15.49834557,1188.5,1186.9,69.7424]
["bitfinex-derivatives","ETHF0:USTF0",1610091149338,15.49707746,1188.6,1186.9,69.7424]
["bitfinex-derivatives","ETHF0:USTF0",1610091149535,15.49624614,1188.7,1186.9,69.9801822]
["bitfinex-derivatives","ETHF0:USTF0",1610091149834,22.7149476,1188.8,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091150035,22.7149476,1188.8,1187.6,6.55359]
["bitfinex-derivatives","ETHF0:USTF0",1610091150236,15.49504709,1188.8,1187.6,6.55359]
["bitfinex-derivatives","ETHF0:USTF0",1610091150436,15.49504709,1188.8,1187.8,51.4096]
["bitfinex-derivatives","ETHF0:USTF0",1610091150637,15.49265409,1188.9,1187.8,51.4096]
["bitfinex-derivatives","ETHF0:USTF0",1610091151038,13.40086242,1189.5,1187.8,51.4096]
["bitfinex-derivatives","ETHF0:USTF0",1610091151039,15.48927769,1189.3,1187.8,51.4096]
["bitfinex-derivatives","ETHF0:USTF0",1610091151249,5.72284253,1189.3,1188.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1610091151540,15.48636274,1189.5,1188.9,67.0898]
["bitfinex-derivatives","ETHF0:USTF0",1610091151740,15.48149634,1189.7,1188.9,69.1345]
["bitfinex-derivatives","ETHF0:USTF0",1610091151941,6.3841222,1189.7,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091152143,22.69015194,1190.0,1189.4,5.80579]
["bitfinex-derivatives","ETHF0:USTF0",1610091152439,17.50662586,1190.2,1189.7,61.6405]
["bitfinex-derivatives","ETHF0:USTF0",1610091152440,15.47633423,1190.2,1189.7,61.6405]
["bitfinex-derivatives","ETHF0:USTF0",1610091152740,15.47164006,1190.4,1189.7,64.5768]
["bitfinex-derivatives","ETHF0:USTF0",1610091153140,9.26651936,1190.6,1189.7,64.5768]
["bitfinex-derivatives","ETHF0:USTF0",1610091153141,15.46991458,1190.6,1189.7,64.5768]
["bitfinex-derivatives","ETHF0:USTF0",1610091153541,15.46803265,1190.7,1189.7,64.5768]
["bitfinex-derivatives","ETHF0:USTF0",1610091153843,7.60656725,1190.8,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091153844,0.39981176,1190.8,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091154044,0.39981176,1190.8,1190.4,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1610091155842,4.00959,1190.5,1190.4,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1610091158545,0.39981176,1190.8,1190.4,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1610091159248,0.39981176,1190.8,1189.7,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1610091159645,0.39981176,1190.8,1189.5,53.8466]
["bitfinex-derivatives","ETHF0:USTF0",1610091159846,4.00959,1190.2,1189.4,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1610091160046,4.00959,1190.2,1189.3,0.23384829]
["bitfinex-derivatives","ETHF0:USTF0",1610091160746,4.00959,1190.2,1189.2,0.23430284]
["bitfinex-derivatives","ETHF0:USTF0",1610091161046,4.00959,1190.2,1189.1,0.2344319]
["bitfinex-derivatives","ETHF0:USTF0",1610091161247,4.00959,1190.2,1189.2,0.2343183]
["bitfinex-derivatives","ETHF0:USTF0",1610091161447,4.00959,1190.2,1189.2,2.5448183]
["bitfinex-derivatives","ETHF0:USTF0",1610091161749,4.00959,1190.2,1189.2,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1610091161947,4.00959,1190.0,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091162448,4.00959,1190.0,1189.2,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1610091163848,4.00959,1190.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091164048,4.00959,1190.0,1189.9,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1610091164252,7.6080089,1190.8,1189.9,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1610091164253,0.39981176,1190.8,1189.9,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1610091165955,4.00959,1190.6,1189.9,6.48509]
["bitfinex-derivatives","ETHF0:USTF0",1610091167255,0.39981176,1190.8,1189.9,6.48509]
["bitfinex-derivatives","ETHF0:USTF0",1610091167855,0.39981176,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091168166,0.39981176,1190.8,1190.7,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1610091169854,4.40940176,1190.8,1190.7,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1610091170959,0.39981176,1190.8,1190.7,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1610091172659,4.00959,1191.1,1190.7,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1610091173358,4.00959,1191.1,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091173560,4.00959,1191.1,1190.7,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610091173860,4.00959,1191.1,1190.7,6.77669]
["bitfinex-derivatives","ETHF0:USTF0",1610091174060,4.00959,1191.1,1190.7,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610091174262,72.80881886,1191.9,1190.7,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610091174662,15.4583248,1191.8,1190.7,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610091175063,15.45882279,1191.7,1190.7,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610091175463,15.45932558,1191.6,1190.7,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610091175663,15.45862558,1191.8,1190.7,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610091175863,4.00959,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091177764,15.45616041,1192.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091177965,4.00959,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091178264,4.00959,1191.1,1191.0,5.96389]
["bitfinex-derivatives","ETHF0:USTF0",1610091178866,15.45648725,1191.9,1191.0,5.96389]
["bitfinex-derivatives","ETHF0:USTF0",1610091179668,15.45522434,1192.0,1191.0,5.96389]
["bitfinex-derivatives","ETHF0:USTF0",1610091179967,15.45522434,1192.0,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091180266,22.65581247,1192.1,1191.3,6.48989]
["bitfinex-derivatives","ETHF0:USTF0",1610091181169,22.65581247,1192.1,1191.3,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1610091181170,15.4550912,1192.0,1191.3,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1610091181770,7.20078793,1192.1,1191.3,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1610091181771,15.45511347,1192.1,1191.3,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1610091181971,15.45511347,1192.1,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091182270,15.45511347,1192.1,1191.7,5.23439]
["bitfinex-derivatives","ETHF0:USTF0",1610091182569,15.45223428,1192.3,1191.7,5.23439]
["bitfinex-derivatives","ETHF0:USTF0",1610091182770,1.64440139,1192.3,1191.7,5.23439]
["bitfinex-derivatives","ETHF0:USTF0",1610091182968,15.85210216,1192.4,1191.7,5.23439]
["bitfinex-derivatives","ETHF0:USTF0",1610091183769,15.85210216,1192.4,1191.7,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1610091183969,4.00959,1191.8,1191.7,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1610091185970,4.00959,1191.8,1191.7,6.23439]
["bitfinex-derivatives","ETHF0:USTF0",1610091186669,4.00959,1191.8,1191.7,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1610091187371,4.00959,1191.8,1191.3,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1610091187671,4.00959,1191.8,1191.0,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1610091188072,15.84999003,1192.4,1190.6,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1610091188572,15.84999003,1192.4,1190.7,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1610091188773,15.45240522,1192.2,1190.7,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1610091188972,15.45334027,1192.1,1190.7,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1610091189374,22.65380757,1192.1,1190.7,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1610091189875,15.45484337,1192.0,1190.7,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1610091190074,4.00959,1191.7,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091192078,15.4530469,1192.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091192277,15.4530469,1192.3,1191.2,6.12809]
["bitfinex-derivatives","ETHF0:USTF0",1610091192582,15.4530469,1192.3,1191.2,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1610091192778,15.45360343,1192.2,1191.2,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1610091192982,15.4556058,1192.0,1191.2,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1610091193780,15.45679782,1191.9,1191.2,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1610091193982,4.00959,1191.4,1191.2,6.12809]
["bitfinex-derivatives","ETHF0:USTF0",1610091194684,4.00959,1191.4,1191.2,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1610091195687,15.45343205,1192.3,1191.2,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1610091196086,4.00959,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091196290,4.00959,1191.7,1191.2,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1610091197390,4.00959,1191.7,1190.9,54.6186]
["bitfinex-derivatives","ETHF0:USTF0",1610091197992,4.00959,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091198191,4.00959,1191.7,1191.6,6.98699]
["bitfinex-derivatives","ETHF0:USTF0",1610091199992,4.00959,1191.7,1191.6,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1610091203098,4.00959,1191.7,1190.8,57.9408]
["bitfinex-derivatives","ETHF0:USTF0",1610091203397,4.00959,1191.7,1191.6,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1610091203998,4.00959,1191.7,1191.6,6.04219]
["bitfinex-derivatives","ETHF0:USTF0",1610091204402,0.39981176,1192.4,1191.6,6.04219]
["bitfinex-derivatives","ETHF0:USTF0",1610091206002,0.39981176,1192.4,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091206204,0.39981176,1192.4,1192.0,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1610091208105,4.00959,1192.1,1192.0,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1610091211306,4.00959,1192.1,1191.6,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1610091211509,4.00959,1192.1,1190.9,68.0289]
["bitfinex-derivatives","ETHF0:USTF0",1610091212007,4.00959,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091212308,4.00959,1192.1,1192.0,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1610091214010,4.00959,1192.1,1192.0,5.92339]
["bitfinex-derivatives","ETHF0:USTF0",1610091217715,4.00959,1192.1,1192.0,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1610091217912,4.00959,1192.1,1191.2,0.23116949]
["bitfinex-derivatives","ETHF0:USTF0",1610091218115,0.39981176,1192.4,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091218313,0.39981176,1192.4,1191.9,6.81959]
["bitfinex-derivatives","ETHF0:USTF0",1610091218514,0.39981176,1192.4,1191.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1610091220115,4.00959,1192.0,1191.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1610091222418,0.39981176,1192.4,1191.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1610091223520,0.39981176,1192.4,1191.0,0.23189838]
["bitfinex-derivatives","ETHF0:USTF0",1610091224121,4.00959,1191.8,1190.9,0.23246069]
["bitfinex-derivatives","ETHF0:USTF0",1610091224921,4.00959,1191.8,1191.1,1.28417959]
["bitfinex-derivatives","ETHF0:USTF0",1610091225321,4.00959,1191.8,1191.1,3.91457959]
["bitfinex-derivatives","ETHF0:USTF0",1610091226021,4.00959,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091226622,4.00959,1191.8,1191.6,5.93419]
["bitfinex-derivatives","ETHF0:USTF0",1610091226822,0.39981176,1192.4,1191.6,5.93419]
["bitfinex-derivatives","ETHF0:USTF0",1610091228025,4.00959,1192.2,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091228922,4.00959,1192.2,1191.6,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1610091230124,4.00959,1192.0,1191.6,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1610091231426,4.00959,1192.0,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091232125,4.00959,1191.6,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091232529,0.39981176,1192.4,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091233325,0.39981176,1192.4,1191.2,12.39129]
["bitfinex-derivatives","ETHF0:USTF0",1610091234126,4.00959,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091236729,0.39981176,1192.4,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091237131,0.39981176,1192.4,1192.0,6.38189]
["bitfinex-derivatives","ETHF0:USTF0",1610091238134,0.39981176,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091238538,0.39981176,1192.4,1192.3,6.93059]
["bitfinex-derivatives","ETHF0:USTF0",1610091241039,15.43653102,1193.4,1192.3,6.93059]
["bitfinex-derivatives","ETHF0:USTF0",1610091241241,15.43606277,1193.5,1192.3,6.93059]
["bitfinex-derivatives","ETHF0:USTF0",1610091242040,15.43539136,1193.6,1192.3,6.93059]
["bitfinex-derivatives","ETHF0:USTF0",1610091242239,4.00959,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091248545,4.00959,1192.7,1192.3,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1610091249047,4.00959,1192.7,1192.0,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1610091249246,4.00959,1192.7,1191.7,68.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610091249846,4.00959,1192.7,1191.7,68.40266642]
["bitfinex-derivatives","ETHF0:USTF0",1610091250247,4.00959,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091250648,4.00959,1192.7,1192.6,6.72819]
["bitfinex-derivatives","ETHF0:USTF0",1610091254550,4.00959,1192.7,1192.6,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1610091255752,4.00959,1192.7,1192.6,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1610091256253,4.00959,1192.7,1192.6,6.92359]
["bitfinex-derivatives","ETHF0:USTF0",1610091256856,15.43423264,1193.5,1192.6,6.92359]
["bitfinex-derivatives","ETHF0:USTF0",1610091257055,15.43360057,1193.7,1192.6,6.92359]
["bitfinex-derivatives","ETHF0:USTF0",1610091257255,15.43360057,1193.7,1192.6,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1610091257656,15.43422609,1193.6,1192.6,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1610091258160,15.43278019,1193.8,1192.6,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1610091258456,4.00959,1193.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091259058,4.00959,1193.2,1192.6,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1610091260260,4.00959,1192.7,1192.6,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1610091260859,4.00959,1192.7,1192.3,49.9274]
["bitfinex-derivatives","ETHF0:USTF0",1610091262260,4.00959,1192.4,1192.3,53.93699]
["bitfinex-derivatives","ETHF0:USTF0",1610091262459,30.0,1193.4,1192.3,53.93699]
["bitfinex-derivatives","ETHF0:USTF0",1610091262860,30.0,1193.4,1192.3,56.75849]
["bitfinex-derivatives","ETHF0:USTF0",1610091264260,4.00959,1192.4,1192.3,52.7489]
["bitfinex-derivatives","ETHF0:USTF0",1610091264960,4.00959,1192.4,1192.3,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1610091267263,30.0,1193.0,1192.3,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1610091267664,30.0,1193.1,1192.3,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1610091267865,30.0,1192.9,1191.8,57.66769]
["bitfinex-derivatives","ETHF0:USTF0",1610091268265,4.00959,1192.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091268865,4.00959,1192.6,1191.5,0.23261039]
["bitfinex-derivatives","ETHF0:USTF0",1610091269265,4.00959,1192.6,1191.4,0.46522079]
["bitfinex-derivatives","ETHF0:USTF0",1610091269266,30.0,1192.8,1191.4,0.23271844]
["bitfinex-derivatives","ETHF0:USTF0",1610091269464,30.0,1192.8,1191.4,2.98141844]
["bitfinex-derivatives","ETHF0:USTF0",1610091269767,30.0,1193.2,1191.4,2.98141844]
["bitfinex-derivatives","ETHF0:USTF0",1610091270365,4.00959,1192.3,1191.4,2.98141844]
["bitfinex-derivatives","ETHF0:USTF0",1610091270971,4.00959,1192.3,1191.5,1.28348644]
["bitfinex-derivatives","ETHF0:USTF0",1610091270972,34.00959,1192.3,1191.5,1.28348644]
["bitfinex-derivatives","ETHF0:USTF0",1610091271568,4.00959,1192.3,1191.5,1.28348644]
["bitfinex-derivatives","ETHF0:USTF0",1610091271868,30.0,1192.8,1191.5,1.28348644]
["bitfinex-derivatives","ETHF0:USTF0",1610091272071,9.24557449,1193.4,1191.5,1.51580276]
["bitfinex-derivatives","ETHF0:USTF0",1610091272072,30.0,1193.1,1191.5,1.51580276]
["bitfinex-derivatives","ETHF0:USTF0",1610091272271,4.00959,1193.0,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091272473,30.0,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091273069,30.0,1192.9,1191.8,66.0173]
["bitfinex-derivatives","ETHF0:USTF0",1610091274272,4.00959,1192.2,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091274772,30.0,1192.8,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091274973,30.0,1192.8,1192.0,6.44239]
["bitfinex-derivatives","ETHF0:USTF0",1610091276373,30.0,1192.8,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091276572,30.0,1193.3,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091276773,30.0,1193.3,1192.5,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1610091277875,30.0,1193.2,1192.5,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1610091278277,4.00959,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091279477,34.00959,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091280676,4.00959,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091280976,34.00959,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091282281,4.00959,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091283181,4.00959,1192.7,1192.5,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1610091283583,4.00959,1192.7,1192.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091283982,30.0,1192.6,1192.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091284482,4.00959,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091284782,30.0,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091284984,15.1797,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091285282,15.1797,1192.3,1192.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091285581,4.00959,1192.4,1192.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091285782,30.0,1193.3,1192.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091286383,4.00959,1192.8,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091287284,34.00959,1192.8,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091288283,4.00959,1192.8,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091290385,4.00959,1192.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091290586,4.00959,1192.6,1192.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091291388,45.4342734,1193.5,1192.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091291887,45.4342734,1193.5,1192.2,1.28319663]
["bitfinex-derivatives","ETHF0:USTF0",1610091292387,4.00959,1192.5,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091292887,4.00959,1192.5,1192.2,1.28319663]
["bitfinex-derivatives","ETHF0:USTF0",1610091293186,4.00959,1192.5,1192.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091293688,34.00959,1192.5,1192.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091294589,4.00959,1192.2,1192.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091294890,34.00959,1192.2,1192.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091295388,4.00959,1192.2,1192.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091295789,30.0,1192.8,1192.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091296391,4.00959,1192.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091297391,34.00959,1192.6,1192.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091298293,4.00959,1192.6,1192.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091298495,4.00959,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091299696,4.00959,1192.3,1192.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091299900,34.00959,1192.3,1192.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091301202,4.00959,1192.3,1192.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091301402,30.0,1192.2,1192.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091304705,4.00959,1192.3,1192.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091305407,7.19398919,1193.0,1192.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091305408,15.438169,1193.0,1192.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091305606,7.19284163,1193.2,1192.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091305607,15.4379499,1193.1,1192.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091305806,15.4379499,1193.1,1192.1,62.5824]
["bitfinex-derivatives","ETHF0:USTF0",1610091306007,15.43613139,1193.2,1192.1,62.5824]
["bitfinex-derivatives","ETHF0:USTF0",1610091306412,15.43374196,1193.5,1192.1,62.5824]
["bitfinex-derivatives","ETHF0:USTF0",1610091306609,4.00959,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091307008,15.43230268,1193.7,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091307209,15.43042549,1193.8,1193.1,6.96879]
["bitfinex-derivatives","ETHF0:USTF0",1610091307411,15.42884831,1193.9,1193.1,6.96879]
["bitfinex-derivatives","ETHF0:USTF0",1610091307810,15.42739793,1194.0,1193.1,6.96879]
["bitfinex-derivatives","ETHF0:USTF0",1610091308113,15.82648843,1194.1,1193.1,6.96879]
["bitfinex-derivatives","ETHF0:USTF0",1610091308613,0.39981176,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091308813,0.39981176,1194.1,1194.0,6.67859]
["bitfinex-derivatives","ETHF0:USTF0",1610091310814,0.39981176,1194.1,1194.0,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1610091312519,0.39981176,1194.1,1194.0,6.67859]
["bitfinex-derivatives","ETHF0:USTF0",1610091314420,0.39981176,1194.1,1194.0,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1610091314620,0.39981176,1194.1,1193.3,62.0271]
["bitfinex-derivatives","ETHF0:USTF0",1610091314621,4.40940176,1194.1,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091314822,0.39981176,1194.1,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091317024,0.39981176,1194.1,1193.3,62.0271]
["bitfinex-derivatives","ETHF0:USTF0",1610091318626,0.39981176,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091319027,0.39981176,1194.1,1194.0,6.67629]
["bitfinex-derivatives","ETHF0:USTF0",1610091321532,15.41081742,1195.1,1194.0,6.67629]
["bitfinex-derivatives","ETHF0:USTF0",1610091321731,45.41081742,1195.1,1194.0,6.67629]
["bitfinex-derivatives","ETHF0:USTF0",1610091322133,15.41174189,1195.0,1194.0,6.67629]
["bitfinex-derivatives","ETHF0:USTF0",1610091322633,4.00959,1194.9,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091323132,4.00959,1194.9,1194.0,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1610091324233,4.00959,1194.9,1193.9,64.1679]
["bitfinex-derivatives","ETHF0:USTF0",1610091324732,4.00959,1194.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091327235,15.41142481,1195.0,1193.9,64.1679]
["bitfinex-derivatives","ETHF0:USTF0",1610091327437,15.41142481,1195.0,1193.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1610091327635,15.41142481,1195.0,1194.4,56.4438]
["bitfinex-derivatives","ETHF0:USTF0",1610091327837,15.40311686,1195.6,1194.4,59.3209]
["bitfinex-derivatives","ETHF0:USTF0",1610091328134,9.22547837,1195.8,1194.4,59.3209]
["bitfinex-derivatives","ETHF0:USTF0",1610091328135,15.40168358,1195.8,1194.4,59.3209]
["bitfinex-derivatives","ETHF0:USTF0",1610091328436,15.39813402,1196.0,1194.4,59.3209]
["bitfinex-derivatives","ETHF0:USTF0",1610091328835,19.40772402,1196.0,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091329036,19.40772402,1196.0,1195.8,6.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610091329037,4.00959,1196.0,1195.8,6.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610091329437,0.39981176,1196.2,1195.8,6.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610091330837,4.00959,1196.0,1195.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1610091332837,4.00959,1196.0,1195.8,6.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610091333439,0.39981176,1196.2,1195.8,6.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610091334343,0.39981176,1196.2,1195.8,15.78479]
["bitfinex-derivatives","ETHF0:USTF0",1610091334846,0.39981176,1196.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091335047,0.39981176,1196.2,1196.1,6.35969]
["bitfinex-derivatives","ETHF0:USTF0",1610091336451,15.38875422,1197.0,1196.1,6.35969]
["bitfinex-derivatives","ETHF0:USTF0",1610091336748,15.38875422,1197.0,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091336948,15.38875422,1197.0,1196.6,6.90849]
["bitfinex-derivatives","ETHF0:USTF0",1610091337149,15.38875422,1197.0,1196.6,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1610091337951,15.38729243,1196.9,1196.6,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1610091338250,15.38672466,1197.0,1196.6,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1610091338650,15.38666184,1197.1,1196.6,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1610091338853,4.00959,1196.7,1196.6,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1610091341151,15.38539134,1197.0,1196.6,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1610091341553,15.3840466,1197.1,1196.6,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1610091341952,15.38337636,1197.2,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091342353,15.38298183,1197.3,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091342851,15.38298183,1197.3,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091343051,15.38298183,1197.3,1196.9,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1610091343453,15.38426606,1197.2,1196.9,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1610091343755,15.38487582,1197.1,1196.9,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1610091344654,15.38563034,1197.0,1196.9,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1610091344953,19.39522034,1197.0,1196.9,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1610091345354,4.00959,1197.0,1196.9,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1610091348262,4.00959,1197.0,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091348764,4.00959,1197.0,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091348963,4.00959,1197.0,1196.7,6.03589]
["bitfinex-derivatives","ETHF0:USTF0",1610091349365,4.00959,1197.0,1196.7,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1610091350769,4.00959,1196.8,1196.7,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1610091353574,15.3822111,1197.4,1196.7,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1610091354170,7.16664621,1197.5,1196.5,70.62899]
["bitfinex-derivatives","ETHF0:USTF0",1610091354171,15.37888162,1197.7,1196.5,70.62899]
["bitfinex-derivatives","ETHF0:USTF0",1610091354371,15.37888162,1197.7,1196.7,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1610091354771,15.37888162,1197.7,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091355173,15.37888162,1197.7,1197.0,6.12649]
["bitfinex-derivatives","ETHF0:USTF0",1610091355472,15.37888162,1197.7,1197.0,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610091355873,15.37860978,1197.6,1197.0,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610091356275,15.37774239,1197.7,1197.0,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610091356775,4.00959,1197.1,1197.0,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610091359279,4.00959,1197.1,1196.7,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1610091359478,4.00959,1197.1,1196.1,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1610091359676,19.393049,1197.1,1196.1,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1610091359876,19.393049,1197.1,1195.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1610091360077,15.38460895,1197.0,1195.1,0.23079007]
["bitfinex-derivatives","ETHF0:USTF0",1610091360477,15.38589167,1196.9,1195.0,0.23096287]
["bitfinex-derivatives","ETHF0:USTF0",1610091360680,15.38659038,1196.8,1194.9,0.23108605]
["bitfinex-derivatives","ETHF0:USTF0",1610091360879,15.38659038,1196.8,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091361077,15.38659038,1196.8,1194.9,0.23108605]
["bitfinex-derivatives","ETHF0:USTF0",1610091361278,15.38659038,1196.8,1195.9,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1610091362182,14.38659038,1196.8,1195.9,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1610091362380,14.13074418,1196.8,1195.9,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1610091362881,4.00959,1196.0,1195.9,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1610091363981,14.13074418,1196.8,1195.9,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1610091364184,13.08515124,1196.7,1195.9,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1610091364480,13.08513684,1196.8,1195.9,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1610091364784,13.08387055,1196.9,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091364980,13.08387055,1196.9,1196.2,6.89239]
["bitfinex-derivatives","ETHF0:USTF0",1610091365181,13.08387055,1196.9,1196.2,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1610091365882,13.08265142,1197.0,1196.2,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1610091366281,13.08200275,1197.1,1196.2,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1610091366586,13.08119104,1197.2,1196.2,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1610091366883,13.08009769,1197.3,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091367182,13.08009769,1197.3,1196.6,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1610091368582,13.0800951,1197.2,1196.6,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1610091368782,13.07995169,1197.3,1196.6,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1610091368983,4.00959,1196.8,1196.6,6.17039]
["bitfinex-derivatives","ETHF0:USTF0",1610091369182,13.07995169,1197.3,1196.6,6.17039]
["bitfinex-derivatives","ETHF0:USTF0",1610091369385,13.07892862,1197.4,1196.6,6.17039]
["bitfinex-derivatives","ETHF0:USTF0",1610091369785,13.07838975,1197.5,1196.6,6.17039]
["bitfinex-derivatives","ETHF0:USTF0",1610091370584,13.07838975,1197.5,1196.6,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1610091370884,4.00959,1196.7,1196.6,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1610091371986,4.00959,1196.7,1196.2,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1610091372287,4.00959,1196.7,1195.9,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1610091372588,4.00959,1196.7,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091372787,4.00959,1196.7,1195.2,62.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610091372986,4.00959,1195.6,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091373487,4.00959,1195.6,1194.8,0.23231711]
["bitfinex-derivatives","ETHF0:USTF0",1610091373886,4.00959,1195.6,1194.7,0.23244259]
["bitfinex-derivatives","ETHF0:USTF0",1610091374291,4.00959,1195.6,1194.5,0.23281033]
["bitfinex-derivatives","ETHF0:USTF0",1610091375096,2.1334,1196.3,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091375491,2.1334,1196.3,1195.0,6.34119]
["bitfinex-derivatives","ETHF0:USTF0",1610091375693,13.08777608,1196.5,1195.0,6.34119]
["bitfinex-derivatives","ETHF0:USTF0",1610091376496,13.0874234,1196.6,1195.0,6.34119]
["bitfinex-derivatives","ETHF0:USTF0",1610091376996,4.00959,1196.0,1195.0,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1610091377796,4.00959,1196.0,1195.0,2.56377893]
["bitfinex-derivatives","ETHF0:USTF0",1610091378596,4.00959,1196.0,1195.1,1.27919127]
["bitfinex-derivatives","ETHF0:USTF0",1610091378997,13.08378606,1196.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091379199,13.08378606,1196.9,1195.8,6.01619]
["bitfinex-derivatives","ETHF0:USTF0",1610091379700,43.08378606,1196.9,1195.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610091379902,13.08458647,1196.8,1195.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610091380402,13.08466354,1196.7,1195.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610091380901,4.00959,1195.9,1195.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610091381503,13.08439142,1196.8,1195.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610091381704,13.08301173,1196.9,1195.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610091382103,9.21490188,1197.1,1195.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610091382104,13.08204892,1197.1,1195.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610091382503,15.12792334,1197.2,1195.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610091382904,15.12792334,1197.2,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091383103,15.12792334,1197.2,1196.3,6.04059]
["bitfinex-derivatives","ETHF0:USTF0",1610091384003,2.19517145,1197.3,1196.3,6.04059]
["bitfinex-derivatives","ETHF0:USTF0",1610091384004,15.12641116,1197.3,1196.3,6.04059]
["bitfinex-derivatives","ETHF0:USTF0",1610091384906,4.00959,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091385705,4.00959,1196.8,1196.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1610091386908,4.00959,1196.5,1196.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1610091388009,15.12651034,1197.2,1196.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1610091388311,15.12651034,1197.2,1196.3,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1610091389010,4.00959,1196.4,1196.3,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1610091392316,34.00959,1196.4,1196.3,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1610091392616,34.00959,1196.4,1195.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610091393019,4.00959,1195.4,1195.2,48.033]
["bitfinex-derivatives","ETHF0:USTF0",1610091393216,4.00959,1195.4,1195.0,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1610091393417,4.00959,1195.4,1194.7,0.23081588]
["bitfinex-derivatives","ETHF0:USTF0",1610091393718,4.00959,1195.4,1194.6,0.23094988]
["bitfinex-derivatives","ETHF0:USTF0",1610091394217,4.00959,1195.4,1194.7,0.23093367]
["bitfinex-derivatives","ETHF0:USTF0",1610091394419,4.00959,1195.4,1194.7,2.75163367]
["bitfinex-derivatives","ETHF0:USTF0",1610091395117,4.00959,1195.2,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091395620,49.1272,1196.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091395819,45.13506599,1196.5,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091396218,15.13506599,1196.5,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091396620,15.13506599,1196.5,1195.0,1.27958314]
["bitfinex-derivatives","ETHF0:USTF0",1610091396823,45.1360205,1196.6,1195.0,4.25818314]
["bitfinex-derivatives","ETHF0:USTF0",1610091397024,45.1360205,1196.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091397223,45.1360205,1196.6,1195.0,4.25818314]
["bitfinex-derivatives","ETHF0:USTF0",1610091397423,45.1360205,1196.6,1195.5,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1610091397724,15.13665662,1196.5,1195.5,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1610091397923,30.0,1196.4,1195.5,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1610091399027,4.00959,1195.6,1195.5,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1610091400730,34.00959,1195.6,1195.5,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1610091401230,4.00959,1195.6,1195.5,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1610091401831,17.24808702,1196.3,1195.5,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1610091402132,15.13790477,1196.4,1195.5,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1610091402330,45.13790477,1196.4,1195.0,57.9756]
["bitfinex-derivatives","ETHF0:USTF0",1610091402534,30.0,1196.4,1195.5,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1610091403033,4.00959,1195.6,1195.5,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1610091405036,4.00959,1195.6,1195.5,6.68329]
["bitfinex-derivatives","ETHF0:USTF0",1610091405337,4.00959,1195.6,1195.5,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1610091407636,4.00959,1195.6,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091407937,4.00959,1195.6,1195.0,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1610091407938,34.00959,1195.6,1195.0,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1610091408139,34.00959,1195.6,1194.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1610091409038,4.00959,1194.9,1194.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1610091415945,34.00959,1194.9,1194.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1610091416448,4.00959,1194.9,1194.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1610091421049,4.00959,1194.9,1194.8,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1610091422051,34.00959,1194.9,1194.8,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1610091423252,4.00959,1194.9,1194.8,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1610091424352,34.00959,1194.9,1194.8,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1610091427857,4.00959,1194.9,1194.8,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1610091430558,15.14467884,1195.9,1194.8,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1610091430758,15.14317719,1196.1,1194.8,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1610091431058,15.14095932,1196.2,1194.8,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1610091431258,4.00959,1195.7,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091431458,15.13954014,1196.3,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091431661,15.13725922,1196.4,1195.4,5.82139]
["bitfinex-derivatives","ETHF0:USTF0",1610091431859,15.13725922,1196.4,1195.5,56.3782]
["bitfinex-derivatives","ETHF0:USTF0",1610091432159,15.13451334,1196.7,1195.5,56.0782]
["bitfinex-derivatives","ETHF0:USTF0",1610091432359,15.13352766,1196.8,1195.5,56.0782]
["bitfinex-derivatives","ETHF0:USTF0",1610091432858,15.13275291,1197.0,1195.5,56.0782]
["bitfinex-derivatives","ETHF0:USTF0",1610091433359,4.00959,1196.7,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091434162,4.00959,1196.7,1195.5,56.0782]
["bitfinex-derivatives","ETHF0:USTF0",1610091435262,4.00959,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091436566,45.13042516,1197.1,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091436765,45.13042516,1197.1,1196.1,6.31539]
["bitfinex-derivatives","ETHF0:USTF0",1610091436965,15.13042516,1197.1,1196.1,6.31539]
["bitfinex-derivatives","ETHF0:USTF0",1610091437170,15.13042516,1197.1,1196.2,57.8225]
["bitfinex-derivatives","ETHF0:USTF0",1610091437367,15.13042516,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091437568,15.12564583,1197.5,1197.0,6.73749]
["bitfinex-derivatives","ETHF0:USTF0",1610091437774,15.12564583,1197.5,1197.0,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1610091438267,30.0,1197.4,1197.0,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1610091438465,45.12663842,1197.4,1197.0,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1610091438766,15.12588844,1197.3,1197.0,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1610091439167,15.12503167,1197.4,1197.0,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1610091439369,4.00959,1197.2,1197.0,6.73749]
["bitfinex-derivatives","ETHF0:USTF0",1610091441369,4.00959,1197.2,1197.0,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1610091442173,34.00959,1197.2,1197.0,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1610091442473,34.00959,1197.2,1196.1,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1610091442674,41.36689,1197.2,1195.9,52.9355]
["bitfinex-derivatives","ETHF0:USTF0",1610091442973,34.00959,1197.2,1195.4,2.03956325]
["bitfinex-derivatives","ETHF0:USTF0",1610091443173,34.00959,1197.2,1195.4,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1610091443374,4.00959,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091446279,45.1298078,1196.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091446482,30.0,1196.9,1195.8,6.94589]
["bitfinex-derivatives","ETHF0:USTF0",1610091446680,30.0,1196.9,1195.8,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1610091446984,45.1310159,1196.9,1195.8,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1610091447183,15.13263381,1196.7,1195.8,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1610091447483,17.93503381,1196.7,1195.8,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1610091447684,2.8024,1196.7,1195.8,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1610091448584,45.12944598,1197.0,1195.8,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1610091448785,15.1297007,1197.1,1195.8,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1610091449284,4.00959,1196.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091450587,34.00959,1196.6,1195.8,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1610091451388,4.00959,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091452288,30.0,1196.2,1195.8,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1610091452691,30.0,1196.2,1195.1,48.5529]
["bitfinex-derivatives","ETHF0:USTF0",1610091452988,4.00959,1196.3,1195.1,48.5529]
["bitfinex-derivatives","ETHF0:USTF0",1610091453189,4.00959,1196.3,1195.1,50.3763]
["bitfinex-derivatives","ETHF0:USTF0",1610091453389,4.00959,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091453590,30.0,1196.9,1195.1,50.3763]
["bitfinex-derivatives","ETHF0:USTF0",1610091453791,30.0,1196.9,1195.2,1.27919551]
["bitfinex-derivatives","ETHF0:USTF0",1610091454289,15.13052858,1197.0,1195.2,1.27919551]
["bitfinex-derivatives","ETHF0:USTF0",1610091454489,112.28962731,1197.1,1195.2,1.27919551]
["bitfinex-derivatives","ETHF0:USTF0",1610091454790,97.1606,1197.1,1195.3,0.22831794]
["bitfinex-derivatives","ETHF0:USTF0",1610091455391,4.00959,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091457295,4.00959,1196.8,1195.4,0.80533478]
["bitfinex-derivatives","ETHF0:USTF0",1610091457496,30.0,1196.8,1195.4,0.80533478]
["bitfinex-derivatives","ETHF0:USTF0",1610091457697,30.0,1196.8,1195.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1610091458295,30.0,1196.8,1195.5,1.27890231]
["bitfinex-derivatives","ETHF0:USTF0",1610091458496,30.0,1196.7,1195.5,1.27890231]
["bitfinex-derivatives","ETHF0:USTF0",1610091458695,30.0,1196.7,1195.5,3.34790231]
["bitfinex-derivatives","ETHF0:USTF0",1610091459395,30.0,1196.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091459596,30.0,1196.9,1195.8,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1610091459597,30.0,1196.6,1195.8,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1610091460599,30.0,1196.5,1195.8,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1610091461402,30.0,1196.5,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091461604,30.0,1196.4,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091462302,30.0,1196.6,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091462501,15.13272695,1196.8,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091463201,1.8951,1196.9,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091463202,15.13106232,1196.9,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091463401,15.13106232,1196.9,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091463402,45.13106232,1196.9,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091463602,30.0,1196.9,1196.3,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1610091464402,30.0,1197.0,1196.3,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1610091465504,4.00959,1196.4,1196.3,6.29339]
["bitfinex-derivatives","ETHF0:USTF0",1610091467306,30.0,1197.1,1196.3,6.29339]
["bitfinex-derivatives","ETHF0:USTF0",1610091467509,4.00959,1196.8,1196.3,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1610091468613,4.00959,1196.8,1196.0,57.9233]
["bitfinex-derivatives","ETHF0:USTF0",1610091469414,4.00959,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091469715,4.00959,1196.8,1196.7,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1610091470115,34.00959,1196.8,1196.7,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1610091470519,4.00959,1196.8,1196.7,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1610091471516,4.00959,1196.8,1196.7,6.96969]
["bitfinex-derivatives","ETHF0:USTF0",1610091471717,34.00959,1196.8,1196.7,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1610091472217,4.00959,1196.8,1196.7,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1610091473419,34.00959,1196.8,1196.7,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1610091473820,34.00959,1196.8,1195.8,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1610091474017,34.00959,1196.8,1195.6,46.9912]
["bitfinex-derivatives","ETHF0:USTF0",1610091474619,49.14176099,1196.8,1195.6,46.9912]
["bitfinex-derivatives","ETHF0:USTF0",1610091474819,15.13232931,1196.7,1195.6,46.9912]
["bitfinex-derivatives","ETHF0:USTF0",1610091475019,30.0,1196.6,1195.6,46.9912]
["bitfinex-derivatives","ETHF0:USTF0",1610091475521,19.36708756,1196.8,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091475522,15.13156341,1196.8,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091475720,15.13156341,1196.8,1196.2,6.45429]
["bitfinex-derivatives","ETHF0:USTF0",1610091475922,15.13028103,1197.0,1196.2,6.45429]
["bitfinex-derivatives","ETHF0:USTF0",1610091476121,15.12865235,1197.1,1196.2,6.45429]
["bitfinex-derivatives","ETHF0:USTF0",1610091476623,7.16781939,1197.2,1196.2,6.45429]
["bitfinex-derivatives","ETHF0:USTF0",1610091476624,15.12782767,1197.2,1196.2,6.45429]
["bitfinex-derivatives","ETHF0:USTF0",1610091477120,30.0,1197.2,1196.2,6.45429]
["bitfinex-derivatives","ETHF0:USTF0",1610091477322,30.0,1197.2,1196.2,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1610091477523,4.00959,1196.3,1196.2,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1610091477723,15.12726996,1197.2,1196.2,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1610091478119,15.12675674,1197.3,1196.2,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1610091479023,45.12675674,1197.3,1196.2,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1610091479622,15.12673293,1197.2,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091479824,30.0,1197.1,1196.2,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1610091480023,45.12673293,1197.2,1196.2,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1610091480923,15.1280495,1197.1,1195.5,66.6102]
["bitfinex-derivatives","ETHF0:USTF0",1610091481223,45.1280495,1197.1,1195.5,66.6102]
["bitfinex-derivatives","ETHF0:USTF0",1610091481424,15.12829698,1197.0,1195.5,66.6102]
["bitfinex-derivatives","ETHF0:USTF0",1610091481624,4.00959,1196.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091482124,15.12829698,1197.0,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091482326,15.12829698,1197.0,1196.1,6.69609]
["bitfinex-derivatives","ETHF0:USTF0",1610091482525,15.12842508,1197.1,1196.1,6.69609]
["bitfinex-derivatives","ETHF0:USTF0",1610091482926,30.0,1197.0,1196.1,6.69609]
["bitfinex-derivatives","ETHF0:USTF0",1610091483625,4.00959,1196.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091484428,34.00959,1196.6,1196.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1610091485430,4.00959,1196.6,1196.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1610091485627,45.12904771,1196.9,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091485829,45.12904771,1196.9,1196.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1610091486028,30.0,1196.9,1196.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1610091487431,30.0,1196.9,1195.9,48.7697]
["bitfinex-derivatives","ETHF0:USTF0",1610091487728,4.00959,1196.4,1195.9,48.7697]
["bitfinex-derivatives","ETHF0:USTF0",1610091488332,34.00959,1196.4,1195.9,48.7697]
["bitfinex-derivatives","ETHF0:USTF0",1610091488728,34.00959,1196.4,1195.5,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1610091488929,34.00959,1196.4,1195.1,55.2788]
["bitfinex-derivatives","ETHF0:USTF0",1610091489630,4.00959,1195.5,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091492430,4.00959,1195.5,1195.1,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1610091493032,34.00959,1195.5,1195.1,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1610091494132,34.00959,1195.5,1194.3,66.8825]
["bitfinex-derivatives","ETHF0:USTF0",1610091494933,34.00959,1195.5,1194.4,1.27997449]
["bitfinex-derivatives","ETHF0:USTF0",1610091495135,34.00959,1195.5,1194.4,3.65747449]
["bitfinex-derivatives","ETHF0:USTF0",1610091495533,4.00959,1194.8,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091495734,30.0,1195.5,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091496637,30.0,1195.4,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091497145,49.9375,1195.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091497539,4.00959,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091498041,15.13796716,1196.1,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091498343,15.13722603,1196.2,1195.2,5.85249]
["bitfinex-derivatives","ETHF0:USTF0",1610091498540,15.13561083,1196.3,1195.2,5.85249]
["bitfinex-derivatives","ETHF0:USTF0",1610091498945,15.13473299,1196.4,1195.2,5.85249]
["bitfinex-derivatives","ETHF0:USTF0",1610091499241,15.13301755,1196.5,1195.3,52.5406]
["bitfinex-derivatives","ETHF0:USTF0",1610091499642,17.7671762,1196.7,1195.3,52.5406]
["bitfinex-derivatives","ETHF0:USTF0",1610091499941,30.0,1196.7,1195.3,52.5406]
["bitfinex-derivatives","ETHF0:USTF0",1610091500942,30.0,1196.6,1195.3,52.5406]
["bitfinex-derivatives","ETHF0:USTF0",1610091501343,30.0,1196.6,1195.2,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1610091501645,4.00959,1195.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091501943,4.00959,1195.6,1195.2,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1610091502443,34.00959,1195.6,1195.2,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1610091503344,4.00959,1195.6,1194.5,61.5956]
["bitfinex-derivatives","ETHF0:USTF0",1610091503745,30.0,1196.2,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091503945,30.0,1196.2,1195.2,6.34329]
["bitfinex-derivatives","ETHF0:USTF0",1610091505747,4.00959,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091506148,4.00959,1195.5,1195.2,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1610091506648,34.00959,1195.5,1195.2,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1610091507150,4.00959,1195.5,1195.2,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1610091507649,30.0,1196.1,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091507849,30.0,1196.1,1195.2,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1610091508651,30.0,1196.0,1195.2,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1610091509050,30.0,1196.0,1194.5,61.5956]
["bitfinex-derivatives","ETHF0:USTF0",1610091509653,4.00959,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091510649,63.5002,1195.7,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091510850,93.5002,1195.7,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091511250,93.5002,1195.7,1195.2,6.89799]
["bitfinex-derivatives","ETHF0:USTF0",1610091511850,4.00959,1195.3,1195.2,6.89799]
["bitfinex-derivatives","ETHF0:USTF0",1610091517155,30.0,1196.1,1195.2,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1610091517355,30.0,1196.1,1194.8,63.5967]
["bitfinex-derivatives","ETHF0:USTF0",1610091517554,30.0,1196.1,1195.2,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1610091517757,4.00959,1195.5,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091518756,4.00959,1195.5,1195.2,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1610091518957,30.0,1195.4,1195.2,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1610091519661,4.00959,1195.5,1195.2,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1610091519662,50.6948,1195.3,1195.2,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1610091519859,54.70439,1195.3,1195.2,6.44029]
["bitfinex-derivatives","ETHF0:USTF0",1610091520262,54.70439,1195.3,1195.2,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1610091522666,54.70439,1195.3,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091522868,54.70439,1195.3,1194.4,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1610091523066,54.70439,1195.3,1194.2,0.22912824]
["bitfinex-derivatives","ETHF0:USTF0",1610091523567,84.70439,1195.3,1194.2,0.22912824]
["bitfinex-derivatives","ETHF0:USTF0",1610091523870,84.70439,1195.3,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091523871,4.00959,1194.9,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091525675,4.00959,1194.9,1194.7,1.27977714]
["bitfinex-derivatives","ETHF0:USTF0",1610091525879,4.00959,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091526576,80.6948,1195.3,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091526977,50.6948,1195.3,1194.8,5.28933765]
["bitfinex-derivatives","ETHF0:USTF0",1610091527276,80.6948,1195.3,1194.8,5.28933765]
["bitfinex-derivatives","ETHF0:USTF0",1610091527877,4.00959,1194.9,1194.8,5.28933765]
["bitfinex-derivatives","ETHF0:USTF0",1610091528379,4.00959,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091529680,4.00959,1194.9,1194.8,5.28938289]
["bitfinex-derivatives","ETHF0:USTF0",1610091529881,4.00959,1194.9,1194.8,1.27979289]
["bitfinex-derivatives","ETHF0:USTF0",1610091533082,12.41909,1194.9,1194.8,1.27979289]
["bitfinex-derivatives","ETHF0:USTF0",1610091533283,12.41909,1194.9,1194.7,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1610091533783,12.41909,1194.9,1194.0,53.5543]
["bitfinex-derivatives","ETHF0:USTF0",1610091533981,4.00959,1194.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091534682,49.3611,1194.5,1193.9,0.22937622]
["bitfinex-derivatives","ETHF0:USTF0",1610091535082,49.3611,1194.5,1193.8,0.22955675]
["bitfinex-derivatives","ETHF0:USTF0",1610091535382,49.3611,1194.5,1193.7,0.22964296]
["bitfinex-derivatives","ETHF0:USTF0",1610091535884,49.3611,1194.5,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091536086,49.3611,1194.5,1194.0,6.11469]
["bitfinex-derivatives","ETHF0:USTF0",1610091536585,49.3611,1194.5,1194.1,1.28032997]
["bitfinex-derivatives","ETHF0:USTF0",1610091537988,4.00959,1194.2,1194.1,1.28032997]
["bitfinex-derivatives","ETHF0:USTF0",1610091539388,4.00959,1194.2,1194.0,6.11469]
["bitfinex-derivatives","ETHF0:USTF0",1610091539789,4.00959,1194.2,1194.0,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1610091541289,4.00959,1194.2,1193.3,0.22979069]
["bitfinex-derivatives","ETHF0:USTF0",1610091541493,50.8004,1194.0,1193.2,0.22966983]
["bitfinex-derivatives","ETHF0:USTF0",1610091541991,50.8004,1194.0,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091542190,50.8004,1194.0,1193.4,7.30665411]
["bitfinex-derivatives","ETHF0:USTF0",1610091543291,50.8004,1194.0,1193.4,3.29706411]
["bitfinex-derivatives","ETHF0:USTF0",1610091543492,50.8004,1194.0,1193.4,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1610091543792,45.15378885,1194.8,1193.4,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1610091543993,4.00959,1193.5,1193.4,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1610091544193,51.40889,1193.5,1193.4,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1610091546293,51.40889,1193.5,1192.3,57.1581]
["bitfinex-derivatives","ETHF0:USTF0",1610091546494,4.00959,1193.5,1192.1,0.23100337]
["bitfinex-derivatives","ETHF0:USTF0",1610091546695,58.2022,1193.2,1192.1,0.23100337]
["bitfinex-derivatives","ETHF0:USTF0",1610091546897,30.0,1193.4,1192.1,0.23100337]
["bitfinex-derivatives","ETHF0:USTF0",1610091547097,54.1198,1192.7,1192.1,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1610091547299,30.0,1193.4,1192.1,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1610091547496,63.5341,1192.6,1192.1,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1610091547898,63.5341,1192.6,1192.2,1.28239008]
["bitfinex-derivatives","ETHF0:USTF0",1610091549202,63.5341,1192.6,1192.1,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1610091549603,47.41680722,1193.4,1192.1,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1610091549908,4.00959,1192.2,1192.1,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1610091551206,60.44509,1192.2,1192.1,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1610091552205,60.44509,1192.2,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091552608,4.00959,1192.2,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091553108,4.00959,1192.2,1191.5,0.23163792]
["bitfinex-derivatives","ETHF0:USTF0",1610091553307,57.1205,1192.1,1191.5,0.23163792]
["bitfinex-derivatives","ETHF0:USTF0",1610091553708,68.1331,1193.2,1191.5,63.71293792]
["bitfinex-derivatives","ETHF0:USTF0",1610091553910,68.1331,1193.2,1191.5,66.38673792]
["bitfinex-derivatives","ETHF0:USTF0",1610091554211,68.1331,1193.2,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091554413,15.17000708,1193.5,1192.3,6.48959]
["bitfinex-derivatives","ETHF0:USTF0",1610091554612,15.16974208,1193.7,1192.3,6.48959]
["bitfinex-derivatives","ETHF0:USTF0",1610091555215,15.16703738,1193.9,1192.3,6.48959]
["bitfinex-derivatives","ETHF0:USTF0",1610091555614,62.1344,1193.3,1192.3,6.48959]
["bitfinex-derivatives","ETHF0:USTF0",1610091556014,62.1344,1193.3,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091556214,62.1344,1193.3,1192.7,6.82769]
["bitfinex-derivatives","ETHF0:USTF0",1610091556414,62.1344,1193.3,1192.7,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1610091557218,30.0,1193.9,1192.7,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1610091557818,82.53301627,1194.1,1192.7,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1610091558020,4.00959,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091558220,4.00959,1193.3,1192.7,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1610091558619,94.9397,1194.1,1192.7,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1610091558919,64.9397,1194.1,1192.7,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1610091560024,64.9397,1194.1,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091560323,64.9397,1194.1,1193.5,6.22289]
["bitfinex-derivatives","ETHF0:USTF0",1610091560523,64.9397,1194.1,1193.5,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1610091561223,94.9397,1194.1,1193.5,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1610091562024,4.00959,1193.6,1193.5,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1610091562824,64.9397,1194.1,1193.5,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1610091563124,15.15652268,1194.3,1193.5,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1610091563526,15.15549812,1194.6,1193.5,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1610091564028,15.15549812,1194.6,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091564029,4.00959,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091567528,4.00959,1194.1,1193.5,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1610091567730,4.00959,1194.1,1193.0,0.23002614]
["bitfinex-derivatives","ETHF0:USTF0",1610091568032,4.00959,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091568729,4.00959,1193.6,1192.7,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1610091568930,4.00959,1193.6,1192.6,0.23040167]
["bitfinex-derivatives","ETHF0:USTF0",1610091569131,4.00959,1193.6,1192.5,0.23044686]
["bitfinex-derivatives","ETHF0:USTF0",1610091569632,103.00409,1193.6,1192.5,0.23044686]
["bitfinex-derivatives","ETHF0:USTF0",1610091569832,103.00409,1193.6,1192.3,2.71046289]
["bitfinex-derivatives","ETHF0:USTF0",1610091570132,4.00959,1192.6,1192.3,6.48959]
["bitfinex-derivatives","ETHF0:USTF0",1610091570333,98.9945,1193.6,1192.3,6.48959]
["bitfinex-derivatives","ETHF0:USTF0",1610091570534,68.9945,1193.6,1192.3,6.48959]
["bitfinex-derivatives","ETHF0:USTF0",1610091571432,15.16170001,1194.0,1192.3,6.48959]
["bitfinex-derivatives","ETHF0:USTF0",1610091571633,15.16053393,1194.1,1192.3,6.48959]
["bitfinex-derivatives","ETHF0:USTF0",1610091571933,53.97953393,1194.1,1192.3,6.48959]
["bitfinex-derivatives","ETHF0:USTF0",1610091572132,4.00959,1192.8,1192.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1610091572334,4.00959,1192.8,1192.2,0.23050287]
["bitfinex-derivatives","ETHF0:USTF0",1610091572634,4.00959,1192.8,1192.1,0.4609087]
["bitfinex-derivatives","ETHF0:USTF0",1610091572635,4.00959,1192.8,1192.1,0.23075914]
["bitfinex-derivatives","ETHF0:USTF0",1610091573336,4.00959,1192.8,1192.0,0.23102674]
["bitfinex-derivatives","ETHF0:USTF0",1610091574041,4.00959,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091574339,57.7039,1193.4,1192.7,6.04109]
["bitfinex-derivatives","ETHF0:USTF0",1610091575239,15.16010308,1194.1,1192.7,6.04109]
["bitfinex-derivatives","ETHF0:USTF0",1610091575739,65.70102047,1194.2,1192.7,6.04109]
["bitfinex-derivatives","ETHF0:USTF0",1610091575740,73.676476,1194.2,1192.7,6.04109]
["bitfinex-derivatives","ETHF0:USTF0",1610091576042,73.676476,1194.2,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091576239,15.1572424,1194.3,1193.5,6.92609]
["bitfinex-derivatives","ETHF0:USTF0",1610091576440,15.1550251,1194.4,1193.5,6.92609]
["bitfinex-derivatives","ETHF0:USTF0",1610091576741,15.15522747,1194.6,1193.5,6.92609]
["bitfinex-derivatives","ETHF0:USTF0",1610091577039,15.15535189,1194.5,1193.5,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1610091577239,45.15535189,1194.5,1193.5,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1610091577741,15.15590553,1194.4,1193.5,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1610091578040,4.00959,1193.6,1193.5,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1610091581143,34.00959,1193.6,1193.5,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1610091581345,104.16289,1193.6,1192.7,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1610091581643,74.16289,1193.6,1192.1,65.059]
["bitfinex-derivatives","ETHF0:USTF0",1610091581843,104.16289,1193.6,1192.1,65.059]
["bitfinex-derivatives","ETHF0:USTF0",1610091582045,100.1533,1193.6,1192.2,1.28182914]
["bitfinex-derivatives","ETHF0:USTF0",1610091582345,100.1533,1193.6,1192.2,3.62902914]
["bitfinex-derivatives","ETHF0:USTF0",1610091583050,115.31713651,1193.6,1192.2,3.62902914]
["bitfinex-derivatives","ETHF0:USTF0",1610091583646,115.31713651,1193.6,1192.2,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1610091584149,4.00959,1192.3,1192.2,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1610091584548,68.5619,1193.1,1192.2,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1610091584748,45.16378325,1193.7,1192.2,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1610091585151,45.16378325,1193.7,1192.2,3.62925529]
["bitfinex-derivatives","ETHF0:USTF0",1610091585452,52.08808325,1193.7,1192.2,3.62925529]
["bitfinex-derivatives","ETHF0:USTF0",1610091585649,22.08808325,1193.7,1192.2,3.62925529]
["bitfinex-derivatives","ETHF0:USTF0",1610091585849,22.08808325,1193.7,1192.2,10.52855529]
["bitfinex-derivatives","ETHF0:USTF0",1610091586051,4.00959,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091586750,4.00959,1192.8,1192.3,1.28185848]
["bitfinex-derivatives","ETHF0:USTF0",1610091587352,6.9243,1193.7,1192.3,1.28185848]
["bitfinex-derivatives","ETHF0:USTF0",1610091588255,4.00959,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091588453,6.9243,1193.7,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091588653,15.15983452,1194.2,1193.2,6.22779]
["bitfinex-derivatives","ETHF0:USTF0",1610091589259,30.0,1194.1,1193.2,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1610091590158,4.00959,1193.3,1193.2,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1610091592257,4.00959,1193.3,1193.2,6.22779]
["bitfinex-derivatives","ETHF0:USTF0",1610091592657,4.00959,1193.3,1193.2,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1610091593659,4.00959,1193.3,1192.2,53.23081293]
["bitfinex-derivatives","ETHF0:USTF0",1610091594158,65.4196,1193.9,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091594159,69.42919,1193.9,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091594360,69.42919,1193.9,1193.6,5.86889]
["bitfinex-derivatives","ETHF0:USTF0",1610091594560,4.00959,1193.9,1193.6,5.86889]
["bitfinex-derivatives","ETHF0:USTF0",1610091594759,4.00959,1193.9,1193.6,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1610091596162,4.00959,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091596662,15.15188414,1194.7,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091597062,15.3799763,1194.8,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091597063,15.14973779,1194.8,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091597464,15.14716346,1195.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091597762,15.14716346,1195.0,1193.9,1.28031007]
["bitfinex-derivatives","ETHF0:USTF0",1610091597963,15.14429437,1195.2,1193.9,3.32451007]
["bitfinex-derivatives","ETHF0:USTF0",1610091598165,4.00959,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091598665,4.00959,1195.2,1195.1,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1610091601669,15.14314563,1195.3,1195.1,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1610091601870,7.17468617,1195.4,1195.1,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1610091601871,15.14200639,1195.4,1195.1,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1610091602271,19.15052326,1195.5,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091602671,4.00959,1195.5,1195.1,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1610091603473,19.1503981,1195.5,1195.1,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1610091603671,4.00959,1195.5,1194.1,50.9527]
["bitfinex-derivatives","ETHF0:USTF0",1610091603971,4.00959,1195.5,1193.9,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1610091604171,45.1399746,1195.6,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091604371,15.1399746,1195.6,1195.0,6.22749]
["bitfinex-derivatives","ETHF0:USTF0",1610091605173,15.13875685,1195.7,1195.0,6.22749]
["bitfinex-derivatives","ETHF0:USTF0",1610091606373,15.13799031,1195.8,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091606775,15.13799031,1195.8,1195.4,5.93969]
["bitfinex-derivatives","ETHF0:USTF0",1610091607474,15.13572192,1195.9,1195.4,5.93969]
["bitfinex-derivatives","ETHF0:USTF0",1610091607774,15.13535806,1196.0,1195.4,5.93969]
["bitfinex-derivatives","ETHF0:USTF0",1610091608176,15.13535806,1196.0,1195.4,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1610091608374,4.00959,1195.5,1195.4,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1610091608977,15.13577503,1195.9,1195.4,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1610091609380,15.13504073,1196.0,1195.4,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1610091609583,19.38304497,1196.1,1195.4,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1610091609584,15.13425001,1196.1,1195.4,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1610091610385,15.13216434,1196.2,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091610587,15.13105853,1196.3,1195.9,5.83829]
["bitfinex-derivatives","ETHF0:USTF0",1610091611390,15.13070422,1196.4,1195.9,5.83829]
["bitfinex-derivatives","ETHF0:USTF0",1610091612088,15.1291058,1196.5,1195.9,5.83829]
["bitfinex-derivatives","ETHF0:USTF0",1610091612286,15.1291058,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091612488,15.1291058,1196.5,1196.4,6.46309]
["bitfinex-derivatives","ETHF0:USTF0",1610091612688,15.12894529,1196.6,1196.4,6.46309]
["bitfinex-derivatives","ETHF0:USTF0",1610091614288,4.00959,1196.5,1196.4,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1610091614890,19.13878894,1196.5,1196.4,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1610091615091,11.17775989,1196.5,1196.4,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1610091615493,9.36444737,1196.5,1196.4,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1610091615693,15.12780947,1196.5,1196.4,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1610091616094,15.12763823,1196.6,1196.4,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1610091616295,15.12722889,1196.7,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091616692,19.13577327,1196.8,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091616893,15.12643438,1196.7,1196.4,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1610091617796,19.13547715,1196.8,1195.9,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1610091617995,19.13547715,1196.8,1195.8,54.4225]
["bitfinex-derivatives","ETHF0:USTF0",1610091618397,19.13547715,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091618995,19.13547715,1196.8,1196.7,5.90329]
["bitfinex-derivatives","ETHF0:USTF0",1610091619295,4.00959,1196.8,1196.7,5.90329]
["bitfinex-derivatives","ETHF0:USTF0",1610091620396,4.00959,1196.8,1196.7,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1610091621795,19.13524803,1196.8,1196.7,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1610091623196,13.37123209,1196.8,1196.7,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1610091624096,13.37123209,1196.8,1195.4,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1610091624395,13.37123209,1196.8,1194.6,0.45585268]
["bitfinex-derivatives","ETHF0:USTF0",1610091624396,4.00959,1196.1,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091624896,4.00959,1196.1,1195.5,68.5174]
["bitfinex-derivatives","ETHF0:USTF0",1610091625696,4.00959,1196.1,1194.5,51.31474527]
["bitfinex-derivatives","ETHF0:USTF0",1610091625896,4.00959,1196.1,1194.5,51.0867]
["bitfinex-derivatives","ETHF0:USTF0",1610091626396,4.00959,1195.8,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091628299,4.00959,1195.8,1194.5,51.0867]
["bitfinex-derivatives","ETHF0:USTF0",1610091628501,4.00959,1195.3,1194.3,0.22810714]
["bitfinex-derivatives","ETHF0:USTF0",1610091628702,4.00959,1195.3,1194.2,0.22820802]
["bitfinex-derivatives","ETHF0:USTF0",1610091629899,4.00959,1195.3,1194.3,1.27941771]
["bitfinex-derivatives","ETHF0:USTF0",1610091630102,4.00959,1195.3,1194.3,4.19221771]
["bitfinex-derivatives","ETHF0:USTF0",1610091630400,4.00959,1195.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091630802,72.88720205,1196.0,1195.1,5.99169]
["bitfinex-derivatives","ETHF0:USTF0",1610091631005,15.13390205,1196.0,1195.1,5.99169]
["bitfinex-derivatives","ETHF0:USTF0",1610091631702,15.13279951,1196.1,1195.1,5.99169]
["bitfinex-derivatives","ETHF0:USTF0",1610091632002,15.1323085,1196.2,1195.1,5.99169]
["bitfinex-derivatives","ETHF0:USTF0",1610091632503,15.1323085,1196.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091632802,15.12856248,1196.4,1196.1,6.98059]
["bitfinex-derivatives","ETHF0:USTF0",1610091633005,15.128436,1196.5,1196.1,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1610091633706,15.12959959,1196.4,1196.1,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1610091634203,15.12983008,1196.3,1196.1,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1610091634404,4.00959,1196.2,1196.1,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1610091637006,19.14083322,1196.2,1196.1,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1610091637208,4.00959,1196.2,1196.1,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1610091638113,4.00959,1196.2,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091638313,19.14208254,1196.2,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091638513,4.00959,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091638814,15.13249254,1196.2,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091638815,15.13313113,1196.1,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091639614,45.13313113,1196.1,1195.1,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1610091639815,45.13313113,1196.1,1194.5,67.5493]
["bitfinex-derivatives","ETHF0:USTF0",1610091639816,15.13376315,1196.0,1194.5,67.5493]
["bitfinex-derivatives","ETHF0:USTF0",1610091640015,45.13376315,1196.0,1194.3,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1610091640216,104.93556315,1196.0,1194.3,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1610091640515,4.00959,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091641319,4.00959,1194.6,1193.9,0.22886299]
["bitfinex-derivatives","ETHF0:USTF0",1610091642321,4.00959,1194.6,1193.6,0.22882534]
["bitfinex-derivatives","ETHF0:USTF0",1610091642620,4.00959,1194.6,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091642921,4.00959,1194.6,1194.3,6.01169]
["bitfinex-derivatives","ETHF0:USTF0",1610091644622,4.00959,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091646023,4.00959,1194.6,1194.3,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1610091646625,92.4638,1195.2,1194.3,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1610091646626,4.00959,1194.4,1194.3,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1610091647928,4.00959,1194.4,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091648528,15.14497496,1195.1,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091648729,15.14497496,1195.1,1194.2,6.51739]
["bitfinex-derivatives","ETHF0:USTF0",1610091649031,15.14428573,1195.2,1194.2,6.51739]
["bitfinex-derivatives","ETHF0:USTF0",1610091649329,7.17561458,1195.3,1194.2,6.51739]
["bitfinex-derivatives","ETHF0:USTF0",1610091649330,15.14220903,1195.3,1194.2,6.51739]
["bitfinex-derivatives","ETHF0:USTF0",1610091649729,15.14008018,1195.5,1194.2,6.51739]
["bitfinex-derivatives","ETHF0:USTF0",1610091650232,15.13888959,1195.7,1194.2,6.51739]
["bitfinex-derivatives","ETHF0:USTF0",1610091650529,4.00959,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091651535,4.00959,1195.3,1194.6,67.6645]
["bitfinex-derivatives","ETHF0:USTF0",1610091651734,15.13678713,1195.9,1194.6,67.6645]
["bitfinex-derivatives","ETHF0:USTF0",1610091651939,15.13678713,1195.9,1194.6,70.5259]
["bitfinex-derivatives","ETHF0:USTF0",1610091652336,15.13429327,1196.0,1194.6,70.5259]
["bitfinex-derivatives","ETHF0:USTF0",1610091652538,4.00959,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091653139,15.13308102,1196.2,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091653438,15.13308102,1196.2,1195.6,6.56579]
["bitfinex-derivatives","ETHF0:USTF0",1610091653740,7.16991766,1196.3,1195.6,6.56579]
["bitfinex-derivatives","ETHF0:USTF0",1610091653741,15.13126781,1196.3,1195.6,6.56579]
["bitfinex-derivatives","ETHF0:USTF0",1610091653937,15.13109788,1196.4,1195.6,6.56579]
["bitfinex-derivatives","ETHF0:USTF0",1610091654640,15.13109788,1196.4,1195.6,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1610091655339,5.13109788,1196.4,1195.6,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1610091655539,6.29918275,1196.3,1195.6,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1610091656540,5.48079954,1196.2,1195.6,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1610091656739,4.00959,1195.7,1195.6,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1610091658440,4.00959,1195.7,1194.7,60.3489]
["bitfinex-derivatives","ETHF0:USTF0",1610091658641,4.00959,1195.3,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091660641,4.00959,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091661042,4.00959,1195.3,1195.2,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1610091664243,4.00959,1195.3,1194.9,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610091664742,4.00959,1195.0,1194.9,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610091665541,10.6080963,1195.6,1194.9,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610091665941,10.60727357,1195.7,1194.9,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610091666142,64.87104456,1195.8,1194.9,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610091666342,10.60704456,1195.8,1194.9,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610091666742,4.00959,1195.5,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091668846,4.00959,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091669045,4.00959,1195.5,1195.4,6.56919]
["bitfinex-derivatives","ETHF0:USTF0",1610091670546,4.00959,1195.5,1195.4,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1610091674354,4.00959,1195.5,1194.9,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610091674554,0.6,1195.4,1194.6,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1610091674854,4.00959,1195.0,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091675855,4.00959,1195.0,1194.5,57.6317]
["bitfinex-derivatives","ETHF0:USTF0",1610091676656,4.00959,1195.0,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091676856,4.00959,1195.0,1194.6,5.90049]
["bitfinex-derivatives","ETHF0:USTF0",1610091677156,0.6,1195.4,1194.6,5.90049]
["bitfinex-derivatives","ETHF0:USTF0",1610091678757,4.00959,1194.8,1194.6,5.90049]
["bitfinex-derivatives","ETHF0:USTF0",1610091680557,47.4842,1195.4,1194.6,5.90049]
["bitfinex-derivatives","ETHF0:USTF0",1610091680760,4.00959,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091686670,4.00959,1195.1,1194.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1610091686870,0.6,1195.4,1194.6,5.90049]
["bitfinex-derivatives","ETHF0:USTF0",1610091687170,0.6,1195.4,1194.6,5.91069]
["bitfinex-derivatives","ETHF0:USTF0",1610091687470,0.6,1195.4,1194.7,1.2795098]
["bitfinex-derivatives","ETHF0:USTF0",1610091688272,0.6,1195.4,1194.8,59.6879]
["bitfinex-derivatives","ETHF0:USTF0",1610091688871,0.6,1195.4,1195.3,13.98089]
["bitfinex-derivatives","ETHF0:USTF0",1610091689072,11.17730831,1196.3,1195.3,13.98089]
["bitfinex-derivatives","ETHF0:USTF0",1610091689073,4.00959,1196.3,1195.3,16.03649]
["bitfinex-derivatives","ETHF0:USTF0",1610091689276,4.00959,1196.3,1195.3,6.06519]
["bitfinex-derivatives","ETHF0:USTF0",1610091689572,4.00959,1196.3,1195.3,72.78769]
["bitfinex-derivatives","ETHF0:USTF0",1610091690972,4.00959,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091691472,14.27888735,1196.8,1196.2,6.98949]
["bitfinex-derivatives","ETHF0:USTF0",1610091691672,44.27888735,1196.8,1196.2,6.98949]
["bitfinex-derivatives","ETHF0:USTF0",1610091691872,44.27888735,1196.8,1196.2,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610091692372,14.2798907,1196.7,1196.2,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610091693374,14.27763326,1196.9,1196.2,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610091693777,14.27635717,1197.0,1196.2,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610091694075,14.27543118,1197.1,1196.2,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610091694375,14.2746092,1197.2,1196.2,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610091694876,14.2746092,1197.2,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091695075,14.2746092,1197.2,1197.1,6.82379]
["bitfinex-derivatives","ETHF0:USTF0",1610091695577,14.27403685,1197.3,1197.1,6.82379]
["bitfinex-derivatives","ETHF0:USTF0",1610091696379,14.27278165,1197.4,1197.1,6.82379]
["bitfinex-derivatives","ETHF0:USTF0",1610091696577,14.2722588,1197.5,1197.1,6.82379]
["bitfinex-derivatives","ETHF0:USTF0",1610091696778,14.2722588,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091696976,14.27133305,1197.6,1197.4,6.89619]
["bitfinex-derivatives","ETHF0:USTF0",1610091697378,14.27087864,1197.7,1197.4,6.89619]
["bitfinex-derivatives","ETHF0:USTF0",1610091697577,14.27087864,1197.7,1197.4,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1610091697981,8.84858075,1197.6,1197.4,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1610091698180,14.27223422,1197.6,1197.4,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1610091698782,14.27210548,1197.7,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091699581,18.28075382,1197.8,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091700781,18.28075382,1197.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091701080,18.28075382,1197.8,1197.7,6.95229]
["bitfinex-derivatives","ETHF0:USTF0",1610091701282,4.00959,1197.8,1197.7,6.95229]
["bitfinex-derivatives","ETHF0:USTF0",1610091701484,18.28005765,1197.8,1197.7,6.95229]
["bitfinex-derivatives","ETHF0:USTF0",1610091702684,4.00959,1197.8,1197.7,6.95229]
["bitfinex-derivatives","ETHF0:USTF0",1610091704090,4.00959,1197.8,1197.7,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1610091704989,25.57227007,1197.8,1197.4,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1610091705290,14.26847268,1197.6,1197.1,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1610091705489,14.26847268,1197.6,1196.9,64.34039]
["bitfinex-derivatives","ETHF0:USTF0",1610091705789,14.26771056,1197.7,1196.9,64.34039]
["bitfinex-derivatives","ETHF0:USTF0",1610091705990,18.277313,1197.8,1196.9,64.34039]
["bitfinex-derivatives","ETHF0:USTF0",1610091706190,18.277313,1197.8,1196.9,67.24709]
["bitfinex-derivatives","ETHF0:USTF0",1610091706493,14.26798351,1197.7,1196.9,6.91629]
["bitfinex-derivatives","ETHF0:USTF0",1610091706891,18.27677772,1197.8,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091707191,18.27677772,1197.8,1197.4,6.23959]
["bitfinex-derivatives","ETHF0:USTF0",1610091707391,4.00959,1197.8,1197.4,6.23959]
["bitfinex-derivatives","ETHF0:USTF0",1610091707591,4.00959,1197.8,1197.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610091708091,14.26821839,1197.7,1197.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610091708492,14.26961536,1197.6,1197.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610091708993,4.00959,1197.5,1197.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610091709193,4.00959,1197.5,1196.9,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1610091709194,11.1708005,1197.5,1196.9,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1610091709593,14.27272447,1197.3,1196.9,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1610091709994,14.27373532,1197.1,1196.9,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1610091710396,14.27434285,1197.0,1196.9,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1610091710796,14.27434285,1197.0,1196.2,66.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610091711096,4.00959,1196.3,1196.2,66.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610091712796,14.27613024,1196.9,1196.2,66.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610091712997,4.00959,1196.4,1196.2,66.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610091714002,14.27594153,1197.0,1196.2,66.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610091714900,4.00959,1196.4,1196.2,66.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610091715299,2.00959,1196.4,1196.2,66.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610091717300,14.27708222,1196.8,1196.2,66.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610091717501,14.27664432,1196.9,1196.2,66.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610091717901,14.27467146,1197.0,1196.2,66.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610091718101,14.27467146,1197.0,1196.2,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610091718402,14.27323569,1197.2,1196.3,47.241]
["bitfinex-derivatives","ETHF0:USTF0",1610091718602,14.27131391,1197.4,1196.3,47.241]
["bitfinex-derivatives","ETHF0:USTF0",1610091718901,18.27994749,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091719101,18.27994749,1197.5,1197.3,6.21749]
["bitfinex-derivatives","ETHF0:USTF0",1610091719403,4.00959,1197.5,1197.3,6.21749]
["bitfinex-derivatives","ETHF0:USTF0",1610091719601,4.00959,1197.5,1197.3,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1610091720902,18.27883932,1197.5,1197.3,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1610091721301,4.00959,1197.5,1197.3,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1610091724308,4.00959,1197.5,1197.2,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1610091724910,4.00959,1197.3,1197.2,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1610091725706,18.27962504,1197.3,1197.2,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1610091725906,18.27962504,1197.3,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091726708,4.00959,1197.3,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091726908,4.00959,1197.3,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091727111,4.00959,1197.3,1197.0,6.12409]
["bitfinex-derivatives","ETHF0:USTF0",1610091728108,4.00959,1197.3,1197.0,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1610091728809,14.26844177,1197.5,1197.0,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1610091729010,14.26844177,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091729211,18.2772169,1197.6,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091729410,18.2772169,1197.6,1197.3,6.34169]
["bitfinex-derivatives","ETHF0:USTF0",1610091729910,4.00959,1197.6,1197.3,6.34169]
["bitfinex-derivatives","ETHF0:USTF0",1610091731613,4.00959,1197.6,1197.3,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1610091732712,18.27702025,1197.6,1197.3,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1610091732911,18.27702025,1197.6,1197.3,6.34169]
["bitfinex-derivatives","ETHF0:USTF0",1610091733212,4.00959,1197.6,1197.3,6.34169]
["bitfinex-derivatives","ETHF0:USTF0",1610091734613,4.00959,1197.6,1197.3,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1610091734814,4.00959,1197.6,1197.3,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1610091735013,4.00959,1197.4,1197.3,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1610091736115,18.27846198,1197.4,1197.3,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1610091737016,18.27846198,1197.4,1197.0,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1610091737218,12.94328921,1197.4,1197.0,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1610091737419,14.2712881,1197.3,1196.3,57.29859]
["bitfinex-derivatives","ETHF0:USTF0",1610091737817,14.27116574,1197.2,1196.3,57.29859]
["bitfinex-derivatives","ETHF0:USTF0",1610091738218,14.27092489,1197.3,1196.3,57.29859]
["bitfinex-derivatives","ETHF0:USTF0",1610091739016,4.00959,1196.5,1196.3,57.29859]
["bitfinex-derivatives","ETHF0:USTF0",1610091739318,4.00959,1196.5,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091739517,4.00959,1196.5,1196.2,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1610091739717,4.00959,1196.5,1195.7,63.6649]
["bitfinex-derivatives","ETHF0:USTF0",1610091740222,14.27122872,1197.2,1195.7,63.6649]
["bitfinex-derivatives","ETHF0:USTF0",1610091740422,62.50277192,1197.3,1195.7,66.2189]
["bitfinex-derivatives","ETHF0:USTF0",1610091741022,62.50277192,1197.3,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091741223,14.27077192,1197.3,1196.8,6.33659]
["bitfinex-derivatives","ETHF0:USTF0",1610091742323,14.26976509,1197.4,1196.8,6.33659]
["bitfinex-derivatives","ETHF0:USTF0",1610091742724,9.15370676,1197.4,1196.8,6.33659]
["bitfinex-derivatives","ETHF0:USTF0",1610091743025,4.00959,1197.0,1196.8,6.33659]
["bitfinex-derivatives","ETHF0:USTF0",1610091744025,14.26788551,1197.6,1196.8,6.33659]
["bitfinex-derivatives","ETHF0:USTF0",1610091744425,13.75504463,1197.7,1196.8,6.33659]
["bitfinex-derivatives","ETHF0:USTF0",1610091744925,7.15855034,1197.8,1196.8,6.33659]
["bitfinex-derivatives","ETHF0:USTF0",1610091744926,13.75463073,1197.8,1196.8,6.33659]
["bitfinex-derivatives","ETHF0:USTF0",1610091745126,13.75463073,1197.8,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091746326,13.75463073,1197.8,1197.4,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610091747127,4.00959,1197.5,1197.4,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610091748428,13.75463073,1197.8,1197.4,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610091748829,8.64007451,1197.8,1197.4,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610091749128,4.00959,1197.5,1197.4,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610091750530,4.00959,1197.5,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091752033,4.00959,1197.5,1196.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1610091752235,4.00959,1197.5,1196.5,68.0112]
["bitfinex-derivatives","ETHF0:USTF0",1610091753037,14.26715454,1197.6,1196.5,68.0112]
["bitfinex-derivatives","ETHF0:USTF0",1610091753237,14.26715454,1197.6,1196.5,70.5931]
["bitfinex-derivatives","ETHF0:USTF0",1610091753938,9.15203216,1197.6,1196.5,70.5931]
["bitfinex-derivatives","ETHF0:USTF0",1610091754241,13.75513297,1197.7,1196.5,70.5931]
["bitfinex-derivatives","ETHF0:USTF0",1610091754739,13.75431407,1197.8,1196.5,70.5931]
["bitfinex-derivatives","ETHF0:USTF0",1610091755141,13.75431407,1197.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091755440,13.75384781,1197.9,1197.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1610091755940,13.75396517,1197.8,1197.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1610091757039,17.76355517,1197.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091757342,4.00959,1197.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091758543,4.00959,1197.8,1197.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1610091759042,4.00959,1197.6,1197.5,6.23609]
["bitfinex-derivatives","ETHF0:USTF0",1610091765052,13.75205105,1197.9,1197.5,6.23609]
["bitfinex-derivatives","ETHF0:USTF0",1610091765353,4.00959,1197.8,1197.5,6.23609]
["bitfinex-derivatives","ETHF0:USTF0",1610091767152,4.00959,1197.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091769255,17.76129265,1198.0,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091770057,4.00959,1198.0,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091771159,14.15012665,1198.1,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091771357,14.15012665,1198.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091771558,0.39981176,1198.1,1198.0,15.00199]
["bitfinex-derivatives","ETHF0:USTF0",1610091771762,0.39981176,1198.1,1198.0,5.88939]
["bitfinex-derivatives","ETHF0:USTF0",1610091772163,0.39981176,1198.1,1198.0,60.96269]
["bitfinex-derivatives","ETHF0:USTF0",1610091774566,13.74238623,1198.9,1198.0,60.96269]
["bitfinex-derivatives","ETHF0:USTF0",1610091774866,13.74198186,1199.0,1198.0,5.88939]
["bitfinex-derivatives","ETHF0:USTF0",1610091775066,13.73986501,1199.2,1198.0,5.88939]
["bitfinex-derivatives","ETHF0:USTF0",1610091775267,13.73986501,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091775468,13.73813325,1199.3,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091775670,14.55299571,1199.5,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091776368,14.55222638,1199.6,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091777267,14.55222638,1199.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091777668,14.55222638,1199.6,1199.0,59.2309]
["bitfinex-derivatives","ETHF0:USTF0",1610091777968,14.55100883,1199.7,1199.0,59.2309]
["bitfinex-derivatives","ETHF0:USTF0",1610091778369,18.5596853,1199.8,1199.0,59.2309]
["bitfinex-derivatives","ETHF0:USTF0",1610091778568,14.5500953,1199.8,1199.0,59.2309]
["bitfinex-derivatives","ETHF0:USTF0",1610091779270,14.5500953,1199.8,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091779469,14.54905618,1199.9,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091779672,14.54905618,1199.9,1199.0,59.2309]
["bitfinex-derivatives","ETHF0:USTF0",1610091779870,14.54905618,1199.9,1199.0,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1610091780075,14.55001789,1199.8,1199.0,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1610091780572,14.55040403,1199.7,1199.0,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1610091780873,14.55057819,1199.6,1199.0,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1610091781074,14.55057819,1199.6,1198.6,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1610091781272,14.55071023,1199.7,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091781478,14.55071023,1199.7,1198.9,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1610091782077,14.549892,1199.6,1198.9,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1610091783381,4.00959,1199.5,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091783680,14.549892,1199.6,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091783880,14.5491402,1199.7,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091784283,14.5491402,1199.7,1199.2,55.4755]
["bitfinex-derivatives","ETHF0:USTF0",1610091784481,14.54795028,1199.8,1199.2,55.4755]
["bitfinex-derivatives","ETHF0:USTF0",1610091784781,14.54708705,1199.9,1199.2,55.4755]
["bitfinex-derivatives","ETHF0:USTF0",1610091785282,13.45091473,1199.9,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091785581,17.27890599,1200.0,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091787381,17.27890599,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091787582,17.27890599,1200.0,1199.2,57.4804]
["bitfinex-derivatives","ETHF0:USTF0",1610091787883,17.27890599,1200.0,1199.2,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1610091788083,14.54628598,1199.9,1199.2,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1610091789386,4.00959,1199.7,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091789983,14.54456868,1199.9,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091790884,17.27611929,1200.0,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091791284,21.28570929,1200.0,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091791485,17.27611929,1200.0,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091791888,2.73241176,1200.0,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091792086,0.39981176,1200.0,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091793189,0.39981176,1200.0,1199.9,62.4213]
["bitfinex-derivatives","ETHF0:USTF0",1610091793391,0.39981176,1200.0,1199.9,66.43089]
["bitfinex-derivatives","ETHF0:USTF0",1610091793590,0.39981176,1200.0,1199.9,68.60219]
["bitfinex-derivatives","ETHF0:USTF0",1610091794292,14.53540771,1200.7,1199.9,68.60219]
["bitfinex-derivatives","ETHF0:USTF0",1610091794591,12.57609969,1200.8,1199.9,68.60219]
["bitfinex-derivatives","ETHF0:USTF0",1610091794993,4.00959,1200.8,1199.9,68.60219]
["bitfinex-derivatives","ETHF0:USTF0",1610091795491,8.56591262,1201.0,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091795891,8.56591262,1201.0,1200.5,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610091796193,13.6667565,1201.1,1200.5,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610091796391,13.66633672,1201.0,1200.6,58.3043]
["bitfinex-derivatives","ETHF0:USTF0",1610091796792,8.56407778,1201.1,1200.6,58.3043]
["bitfinex-derivatives","ETHF0:USTF0",1610091796992,13.66356848,1201.3,1200.6,58.3043]
["bitfinex-derivatives","ETHF0:USTF0",1610091797294,13.66356848,1201.3,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091797694,0.39981176,1201.4,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091797893,0.39981176,1201.4,1201.3,48.6157]
["bitfinex-derivatives","ETHF0:USTF0",1610091798496,0.39981176,1201.4,1201.3,51.2309]
["bitfinex-derivatives","ETHF0:USTF0",1610091800397,0.39981176,1201.4,1201.3,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1610091801500,0.39981176,1201.4,1201.3,9.4882]
["bitfinex-derivatives","ETHF0:USTF0",1610091808214,0.39981176,1201.4,1201.3,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1610091808413,0.39981176,1201.4,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091808613,0.39981176,1201.4,1201.3,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1610091809414,4.40940176,1201.4,1201.3,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1610091810014,4.40940176,1201.4,1201.0,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1610091810217,4.40940176,1201.4,1200.5,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610091810618,4.40940176,1201.4,1200.3,52.9624]
["bitfinex-derivatives","ETHF0:USTF0",1610091810819,12.96978154,1201.4,1200.3,52.9624]
["bitfinex-derivatives","ETHF0:USTF0",1610091811219,18.06764441,1201.4,1200.3,52.9624]
["bitfinex-derivatives","ETHF0:USTF0",1610091811518,4.00959,1200.7,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091811718,4.00959,1200.7,1199.6,62.3811]
["bitfinex-derivatives","ETHF0:USTF0",1610091812318,4.00959,1200.7,1198.8,0.21945231]
["bitfinex-derivatives","ETHF0:USTF0",1610091812618,4.00959,1200.7,1198.6,0.219617]
["bitfinex-derivatives","ETHF0:USTF0",1610091813221,4.00959,1200.7,1198.5,61.1283496]
["bitfinex-derivatives","ETHF0:USTF0",1610091813222,17.67643528,1200.7,1198.5,61.1283496]
["bitfinex-derivatives","ETHF0:USTF0",1610091813422,13.66684528,1200.7,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091813622,13.66699114,1200.6,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091813822,13.66699114,1200.6,1199.6,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1610091814024,16.53849114,1200.6,1199.6,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1610091814324,13.6681169,1200.5,1199.6,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1610091814724,8.56691934,1200.4,1199.6,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1610091815325,13.66808526,1200.5,1199.6,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1610091815525,4.00959,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091815726,13.66808526,1200.5,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091816025,2.8715,1200.6,1199.9,6.24739]
["bitfinex-derivatives","ETHF0:USTF0",1610091816026,16.53795364,1200.6,1199.9,6.24739]
["bitfinex-derivatives","ETHF0:USTF0",1610091816329,2.8715,1200.6,1199.9,6.24739]
["bitfinex-derivatives","ETHF0:USTF0",1610091816527,13.66538358,1200.7,1199.9,6.24739]
["bitfinex-derivatives","ETHF0:USTF0",1610091816828,13.66440354,1200.9,1199.9,6.24739]
["bitfinex-derivatives","ETHF0:USTF0",1610091817227,8.56351767,1201.0,1199.9,52.97089]
["bitfinex-derivatives","ETHF0:USTF0",1610091817528,4.00959,1201.1,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091818030,4.00959,1201.1,1200.9,6.76229]
["bitfinex-derivatives","ETHF0:USTF0",1610091819431,4.00959,1201.1,1200.9,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1610091819831,4.00959,1201.1,1200.6,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1610091821535,8.56259718,1201.2,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091821735,16.21738458,1201.3,1199.9,49.5613]
["bitfinex-derivatives","ETHF0:USTF0",1610091821936,16.21738458,1201.3,1200.4,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1610091822435,2.5565,1201.3,1200.4,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1610091822837,8.96139964,1201.4,1200.4,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1610091823138,0.39981176,1201.4,1200.4,11.8513]
["bitfinex-derivatives","ETHF0:USTF0",1610091823337,0.39981176,1201.4,1200.7,46.8599]
["bitfinex-derivatives","ETHF0:USTF0",1610091823539,0.39981176,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091824144,13.65176186,1202.0,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091824344,13.65176186,1202.0,1201.7,51.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610091824543,13.64719332,1202.2,1201.7,54.3628]
["bitfinex-derivatives","ETHF0:USTF0",1610091825042,8.5525529,1202.5,1201.7,54.3628]
["bitfinex-derivatives","ETHF0:USTF0",1610091825243,13.64362668,1202.7,1202.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610091825444,13.64362668,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091825745,13.64246619,1202.8,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091825943,13.64237426,1202.9,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091826245,13.64100742,1203.0,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091826645,8.54978877,1203.0,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091827145,13.63977711,1203.1,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091827447,7.12536902,1203.2,1202.4,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1610091827448,13.63916535,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091828146,8.5480528,1203.3,1202.9,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1610091828547,8.54858824,1203.2,1202.9,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1610091828746,13.64058202,1203.1,1202.9,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1610091828947,13.64058202,1203.1,1202.4,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1610091829247,13.64101639,1203.0,1202.4,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1610091829447,4.00959,1202.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091829649,4.00959,1202.8,1202.4,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1610091830551,13.64229255,1202.9,1202.4,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1610091830750,13.64126157,1203.0,1202.0,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1610091830953,8.54984517,1202.9,1202.3,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1610091831351,13.64111478,1203.0,1202.3,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1610091831652,13.64111478,1203.0,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091831850,13.64111478,1203.0,1202.3,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1610091833557,4.00959,1202.7,1202.3,5.99099]
["bitfinex-derivatives","ETHF0:USTF0",1610091833858,4.00959,1202.7,1202.3,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1610091835655,4.00959,1202.5,1202.3,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1610091835955,4.00959,1202.5,1202.0,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1610091837558,8.55123335,1202.7,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091838960,13.64340306,1202.8,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091839162,8.55126392,1202.8,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091839660,17.65285615,1202.9,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091839960,13.64326615,1202.9,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091840460,13.63757018,1203.3,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091840763,13.63588385,1203.5,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091840961,7.52280702,1203.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091840962,14.03398196,1203.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091841363,0.39981176,1203.7,1202.9,56.0253]
["bitfinex-derivatives","ETHF0:USTF0",1610091841662,0.39981176,1203.7,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091847978,0.39981176,1203.7,1203.6,14.91239]
["bitfinex-derivatives","ETHF0:USTF0",1610091849980,0.39981176,1203.7,1203.6,6.69669]
["bitfinex-derivatives","ETHF0:USTF0",1610091850182,0.39981176,1203.7,1203.6,73.13079]
["bitfinex-derivatives","ETHF0:USTF0",1610091850883,13.62166795,1204.6,1203.6,73.13079]
["bitfinex-derivatives","ETHF0:USTF0",1610091851183,8.53709424,1204.7,1203.6,73.13079]
["bitfinex-derivatives","ETHF0:USTF0",1610091851383,13.62025005,1204.8,1203.6,73.13079]
["bitfinex-derivatives","ETHF0:USTF0",1610091851582,13.62025005,1204.8,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091851887,8.53659072,1204.8,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091852182,13.62003322,1204.9,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091853289,13.61860045,1205.0,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091853586,13.61816075,1205.1,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091853988,13.61845746,1205.0,1204.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1610091854390,5.08280236,1205.0,1204.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1610091854589,8.32985626,1205.1,1204.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1610091854990,7.11395747,1205.0,1204.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1610091855391,13.61809478,1205.0,1204.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1610091855591,13.61809478,1205.0,1204.9,4.21219]
["bitfinex-derivatives","ETHF0:USTF0",1610091856090,13.61809478,1205.0,1204.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1610091857391,13.61701005,1205.1,1204.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1610091857592,13.61701005,1205.1,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091857792,13.61644777,1205.2,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091858693,13.6168986,1205.1,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091859196,13.6168986,1205.1,1204.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1610091859595,4.00959,1205.0,1204.4,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1610091859797,4.00959,1205.0,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091859993,13.62030849,1204.8,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091860193,13.62030849,1204.8,1203.7,57.2597]
["bitfinex-derivatives","ETHF0:USTF0",1610091860393,13.62030849,1204.8,1203.6,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1610091860394,13.62262985,1204.7,1203.6,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1610091860597,13.62262985,1204.7,1203.2,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1610091860895,13.62262985,1204.7,1202.4,0.21517918]
["bitfinex-derivatives","ETHF0:USTF0",1610091860896,13.62812079,1204.1,1202.7,48.9017]
["bitfinex-derivatives","ETHF0:USTF0",1610091861194,15.47892079,1204.1,1202.7,48.9017]
["bitfinex-derivatives","ETHF0:USTF0",1610091861397,15.47892079,1204.1,1201.7,0.43179766]
["bitfinex-derivatives","ETHF0:USTF0",1610091861398,8.54381528,1203.9,1201.7,0.21618541]
["bitfinex-derivatives","ETHF0:USTF0",1610091861596,4.00959,1203.0,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091861795,2.4076,1203.6,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091862497,2.4076,1203.6,1202.8,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1610091862897,16.04187497,1203.6,1202.8,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1610091863098,16.04187497,1203.6,1202.5,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1610091863303,13.63481396,1203.5,1202.5,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1610091863499,13.63481396,1203.5,1201.9,58.7222]
["bitfinex-derivatives","ETHF0:USTF0",1610091863700,4.00959,1202.7,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091864099,6.85149,1202.7,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091864600,2.8419,1202.7,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091865602,2.8419,1202.7,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091867808,4.00959,1202.0,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091868506,4.00959,1202.0,1201.0,51.1984]
["bitfinex-derivatives","ETHF0:USTF0",1610091868709,4.00959,1202.0,1200.5,0.21767597]
["bitfinex-derivatives","ETHF0:USTF0",1610091868908,4.00959,1202.0,1200.4,0.2178079]
["bitfinex-derivatives","ETHF0:USTF0",1610091869309,4.00959,1202.0,1200.3,0.21793047]
["bitfinex-derivatives","ETHF0:USTF0",1610091869707,2.5798,1202.1,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091869708,4.00959,1201.5,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091869909,2.1475,1201.5,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091871610,2.0508,1201.8,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091872813,2.5798,1202.1,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091873413,1.9059,1202.4,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091873618,6.85149,1202.7,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091874116,2.8419,1202.7,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091874316,14.45621554,1203.0,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091874518,14.45418624,1203.1,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091874919,14.45418624,1203.1,1201.7,50.85]
["bitfinex-derivatives","ETHF0:USTF0",1610091875119,16.75778624,1203.1,1201.7,50.85]
["bitfinex-derivatives","ETHF0:USTF0",1610091875619,4.00959,1202.0,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091875920,5.96989,1202.0,1201.0,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1610091876919,5.96989,1202.0,1200.5,48.4992]
["bitfinex-derivatives","ETHF0:USTF0",1610091877625,4.00959,1201.8,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091878427,4.00959,1201.8,1200.5,48.4992]
["bitfinex-derivatives","ETHF0:USTF0",1610091878627,4.00959,1201.8,1200.3,0.21819221]
["bitfinex-derivatives","ETHF0:USTF0",1610091878827,34.00959,1201.8,1200.2,0.2183473]
["bitfinex-derivatives","ETHF0:USTF0",1610091879228,34.00959,1201.8,1200.0,0.21850013]
["bitfinex-derivatives","ETHF0:USTF0",1610091879628,4.00959,1200.8,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091880029,2.6713,1201.4,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091881129,1.9603,1202.0,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091881329,44.46432765,1202.2,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091881832,4.00959,1201.3,1200.5,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1610091883730,4.00959,1201.1,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091883930,4.00959,1201.1,1200.5,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1610091885130,2.0546,1201.4,1200.5,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1610091885330,2.0546,1201.4,1199.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610091885530,2.0546,1201.4,1200.2,50.9415]
["bitfinex-derivatives","ETHF0:USTF0",1610091885732,2.0546,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091886733,2.7384,1202.3,1201.3,6.20599]
["bitfinex-derivatives","ETHF0:USTF0",1610091886934,14.46201766,1202.4,1201.3,6.20599]
["bitfinex-derivatives","ETHF0:USTF0",1610091887136,14.45963884,1202.5,1201.3,6.20599]
["bitfinex-derivatives","ETHF0:USTF0",1610091887534,14.45812108,1202.8,1201.3,6.20599]
["bitfinex-derivatives","ETHF0:USTF0",1610091887735,4.00959,1202.7,1201.3,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1610091889736,4.00959,1202.7,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091890138,34.00959,1202.7,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091890438,34.00959,1202.7,1202.0,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610091891038,34.00959,1202.7,1201.3,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1610091891039,14.45837334,1202.6,1201.3,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1610091891739,14.45837334,1202.6,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091891938,14.45712326,1202.7,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091892538,14.45712326,1202.7,1201.6,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1610091892539,46.93844454,1202.8,1201.6,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1610091893039,16.93844454,1202.8,1201.6,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1610091893639,4.00959,1202.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091896141,34.00959,1202.5,1201.6,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1610091897243,4.00959,1202.5,1200.6,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1610091897443,4.00959,1202.5,1201.3,54.9238]
["bitfinex-derivatives","ETHF0:USTF0",1610091897644,4.00959,1202.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091898245,4.00959,1202.5,1202.1,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1610091898646,34.00959,1202.5,1202.1,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1610091898845,4.00959,1202.5,1202.1,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1610091899450,34.00959,1202.5,1202.1,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1610091899847,4.00959,1202.2,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091900548,4.00959,1202.2,1201.3,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610091901350,5.87029,1202.2,1201.3,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610091901750,4.00959,1201.6,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091902851,1.8607,1202.2,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091903653,2.0978,1202.5,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091903952,8.55065534,1202.6,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091904153,9.57589388,1202.8,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091904154,2.4495,1202.8,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091904452,13.64063422,1202.9,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091904453,13.63968031,1203.0,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091904852,15.94270594,1203.1,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091905357,2.3036,1203.1,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091905857,13.63754263,1203.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091906457,8.5477241,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091907057,13.63764326,1203.2,1202.4,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1610091907658,43.63764326,1203.2,1202.4,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1610091907959,13.63764326,1203.2,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091908159,13.6389983,1203.1,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091908459,15.7615983,1203.1,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091908860,8.54871907,1203.0,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091909161,13.6393332,1203.0,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091909861,15.76066251,1203.1,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091910261,10.67054299,1203.1,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091910663,2.1226,1203.1,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091911164,16.19987883,1203.4,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091911362,2.5654,1203.4,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091911661,13.63446827,1203.5,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091911862,8.54569022,1203.5,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091912162,17.64206718,1203.7,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091912361,13.63247718,1203.7,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091912661,13.63129156,1203.8,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091913063,8.54178508,1203.9,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091913261,8.54178508,1203.9,1203.3,6.45319]
["bitfinex-derivatives","ETHF0:USTF0",1610091913462,13.62686327,1204.3,1203.3,6.45319]
["bitfinex-derivatives","ETHF0:USTF0",1610091913864,13.62686327,1204.3,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091914063,13.62568931,1204.4,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091914464,8.54018782,1204.4,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091915167,13.62543019,1204.5,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091915867,13.62543019,1204.5,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091916271,8.29981038,1204.6,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091916272,8.53777862,1204.6,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091916673,7.11566201,1204.8,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091916674,13.6200617,1204.8,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091916877,13.61924342,1205.0,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091917475,13.61924342,1205.0,1204.4,6.97429]
["bitfinex-derivatives","ETHF0:USTF0",1610091917773,13.61779568,1205.2,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091917970,5.08255536,1205.2,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091918171,5.08255536,1205.2,1204.7,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1610091918473,5.08277787,1205.1,1204.7,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1610091918678,10.67376866,1204.9,1204.7,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1610091918881,13.61895697,1204.9,1204.7,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1610091919076,13.61895697,1204.9,1204.4,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1610091919774,13.61945764,1205.0,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091920179,13.61935312,1204.9,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091920779,13.6160596,1205.1,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091921581,13.61545925,1205.2,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091921779,13.61545925,1205.2,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091922480,13.61471341,1205.3,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091922982,7.11193642,1205.4,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091922983,13.61286771,1205.4,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091923279,13.61221446,1205.5,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091923680,13.61063561,1205.6,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091923879,13.61063561,1205.6,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091924182,8.53020482,1205.7,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091924379,13.60930998,1205.8,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091924782,13.60837345,1205.9,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091925080,8.52933474,1205.9,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091925280,8.92832991,1206.0,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091925682,0.39981176,1206.0,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091925885,0.39981176,1206.0,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091928287,13.60259613,1206.5,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091928488,13.60271593,1206.6,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091928791,13.60271593,1206.6,1205.9,6.12839]
["bitfinex-derivatives","ETHF0:USTF0",1610091929390,13.60152296,1206.7,1205.9,6.12839]
["bitfinex-derivatives","ETHF0:USTF0",1610091929590,8.52504105,1206.7,1205.9,6.12839]
["bitfinex-derivatives","ETHF0:USTF0",1610091929791,8.52504105,1206.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091929992,13.60143733,1206.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091931092,8.52504105,1206.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091931394,13.60113628,1206.8,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091932196,13.60133496,1206.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091933899,13.5992684,1206.8,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091935500,7.10358269,1207.0,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091935501,13.59880886,1206.9,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091935701,8.52333993,1206.9,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091935901,8.52333993,1206.9,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091936100,5.07542288,1207.0,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091936101,13.59844896,1207.0,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091937105,13.5971564,1207.1,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091937302,8.52234428,1207.0,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091937705,13.59914874,1206.9,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091938307,7.10416679,1206.9,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091938608,8.28262068,1206.9,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091939011,7.10416679,1206.9,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091939711,7.1041971,1207.0,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091940112,7.10428575,1206.9,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091941214,5.07554967,1206.9,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091941513,13.59907374,1206.9,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091943214,13.597406,1207.0,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091943714,13.59697675,1207.1,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091943916,13.59697675,1207.1,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091944118,13.59645888,1207.2,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091945417,13.59625573,1207.3,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091946018,13.59625573,1207.3,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091947719,8.5217397,1207.3,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091948120,13.59373613,1207.4,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091948523,13.59373613,1207.4,1207.2,11.16879]
["bitfinex-derivatives","ETHF0:USTF0",1610091948725,13.59312872,1207.5,1207.2,11.16879]
["bitfinex-derivatives","ETHF0:USTF0",1610091949526,16.56434915,1207.6,1207.2,11.16879]
["bitfinex-derivatives","ETHF0:USTF0",1610091950028,16.56434915,1207.6,1206.5,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1610091950029,16.56434915,1207.6,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091950225,16.56434915,1207.6,1207.5,73.14799]
["bitfinex-derivatives","ETHF0:USTF0",1610091950426,2.9722,1207.6,1207.5,73.14799]
["bitfinex-derivatives","ETHF0:USTF0",1610091950626,13.98751611,1207.7,1207.5,73.14799]
["bitfinex-derivatives","ETHF0:USTF0",1610091950828,0.39981176,1207.7,1207.5,73.14799]
["bitfinex-derivatives","ETHF0:USTF0",1610091951327,8.4140169,1208.1,1207.5,73.14799]
["bitfinex-derivatives","ETHF0:USTF0",1610091951628,13.48354212,1208.3,1207.5,73.14799]
["bitfinex-derivatives","ETHF0:USTF0",1610091952028,13.482658,1208.4,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091952226,7.09586922,1208.5,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091952227,13.48129343,1208.5,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091952629,7.09515105,1208.6,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091952630,13.48029338,1208.6,1208.2,68.22569]
["bitfinex-derivatives","ETHF0:USTF0",1610091953128,13.48029338,1208.6,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091953531,8.41125744,1208.6,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091953728,8.409972,1208.7,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091953929,8.409972,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091954429,5.06826127,1208.8,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091954430,13.47769175,1208.8,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091955028,13.47669908,1208.9,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091956128,13.47793146,1208.8,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091956429,8.41007952,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091956728,13.47851345,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091957631,7.09440416,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091958032,6.0426823,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091958231,8.06834733,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091958833,13.47986241,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091959438,14.39133058,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091962837,14.38875131,1208.8,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091963137,16.48739582,1208.9,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091964037,16.48739582,1208.9,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091967341,16.48739582,1208.9,1207.7,57.1544]
["bitfinex-derivatives","ETHF0:USTF0",1610091967943,14.38839416,1208.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091968345,8.47248722,1208.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091969947,11.21747382,1208.9,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091969948,16.48456544,1208.9,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091970149,2.0987,1208.9,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091970346,14.384711,1209.0,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091970547,14.3839168,1209.2,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091971149,14.38279119,1209.3,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091972148,14.38279119,1209.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091972551,1.38589841,1209.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091972952,8.47615537,1209.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091973152,5.0657204,1209.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091973454,7.0899843,1209.4,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091973953,14.38122147,1209.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091974151,2.8257,1209.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091976555,17.20649829,1209.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091977182,17.20649829,1209.3,1207.7,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1610091977260,11.30181347,1209.3,1207.7,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1610091977455,11.30181347,1209.3,1207.5,60.3706]
["bitfinex-derivatives","ETHF0:USTF0",1610091977456,14.38444126,1209.1,1207.5,60.3706]
["bitfinex-derivatives","ETHF0:USTF0",1610091977958,14.38584099,1208.9,1207.4,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1610091978256,14.38812332,1208.7,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091978606,14.39011762,1208.5,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091978959,14.39122028,1208.3,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091980062,4.00959,1207.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091980260,14.39122028,1208.3,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091980462,2.1117,1207.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091984064,6.12129,1207.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091984264,2.1117,1207.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091985367,14.39301757,1208.2,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091985767,14.39365926,1208.1,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091985967,16.94625926,1208.1,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091986270,4.00959,1207.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091986469,16.94625926,1208.1,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091987169,16.94625926,1208.1,1207.2,53.4988]
["bitfinex-derivatives","ETHF0:USTF0",1610091987869,11.87657139,1208.1,1207.2,53.4988]
["bitfinex-derivatives","ETHF0:USTF0",1610091988069,4.00959,1207.9,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091989270,2.5526,1208.1,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091990070,6.56219,1208.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091990771,6.56219,1208.1,1207.2,53.4988]
["bitfinex-derivatives","ETHF0:USTF0",1610091991073,20.95625709,1208.1,1207.2,53.4988]
["bitfinex-derivatives","ETHF0:USTF0",1610091992075,16.94666709,1208.1,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091993077,2.5526,1208.1,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091993477,14.39366676,1208.2,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091993778,14.39427889,1208.1,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091994081,16.65087889,1208.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091994277,16.65087889,1208.1,1207.4,51.1121]
["bitfinex-derivatives","ETHF0:USTF0",1610091994482,2.2566,1208.1,1206.3,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1610091994779,2.2566,1208.1,1206.0,0.2181079]
["bitfinex-derivatives","ETHF0:USTF0",1610091996180,2.2566,1208.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091999080,2.4712,1208.5,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091999284,2.6155,1208.9,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091999480,14.38613032,1209.0,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610091999882,14.3845601,1209.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092000082,14.3845601,1209.1,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092000784,17.2085491,1209.3,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092001686,2.8257,1209.3,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092001890,14.38050269,1209.4,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092002186,14.38050269,1209.4,1208.4,60.6463]
["bitfinex-derivatives","ETHF0:USTF0",1610092002187,14.38049332,1209.5,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092004889,14.37901629,1209.6,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092005289,9.31456952,1209.5,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092005489,11.80506952,1209.5,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092005689,2.4905,1209.5,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092007491,0.39981176,1209.7,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092008296,0.39981176,1209.7,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092014298,0.39981176,1209.7,1208.8,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1610092014498,0.39981176,1209.7,1208.6,66.5706]
["bitfinex-derivatives","ETHF0:USTF0",1610092015501,0.39981176,1209.7,1208.6,66.4206]
["bitfinex-derivatives","ETHF0:USTF0",1610092016103,0.39981176,1209.7,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092016503,44.77606726,1209.7,1208.2,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1610092016803,14.37679921,1209.5,1208.2,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1610092017002,46.51659921,1209.5,1208.2,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1610092017502,46.51659921,1209.5,1207.8,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1610092017503,44.37837683,1209.4,1207.8,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1610092017703,14.3801987,1209.3,1207.4,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1610092017904,14.3801987,1209.3,1207.2,53.8059]
["bitfinex-derivatives","ETHF0:USTF0",1610092018205,14.3801987,1209.3,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092019607,13.57061679,1209.3,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092020207,17.58020679,1209.3,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092020412,17.58020679,1209.3,1208.2,66.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610092020810,12.51525996,1209.3,1208.2,66.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610092021212,13.57113138,1209.4,1208.2,66.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610092021715,13.57113138,1209.4,1208.2,69.2366]
["bitfinex-derivatives","ETHF0:USTF0",1610092021912,15.70892306,1209.5,1208.2,69.2366]
["bitfinex-derivatives","ETHF0:USTF0",1610092022318,15.70892306,1209.5,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092022513,2.1398,1209.5,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092022815,8.50426305,1209.6,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092023216,13.96756092,1209.7,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092024215,4.00959,1209.5,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092024515,2.9743,1209.5,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092025017,32.9743,1209.5,1208.5,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1610092025215,32.9743,1209.5,1208.2,69.2366]
["bitfinex-derivatives","ETHF0:USTF0",1610092025515,46.54324463,1209.5,1208.2,69.2366]
["bitfinex-derivatives","ETHF0:USTF0",1610092025816,13.56973275,1209.4,1208.2,69.2366]
["bitfinex-derivatives","ETHF0:USTF0",1610092026218,17.57932275,1209.4,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092026417,17.57932275,1209.4,1208.2,69.2366]
["bitfinex-derivatives","ETHF0:USTF0",1610092026917,4.00959,1209.4,1208.2,69.2366]
["bitfinex-derivatives","ETHF0:USTF0",1610092028317,4.00959,1209.4,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092028817,34.00959,1209.4,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092029319,11.47891138,1209.5,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092029718,2.9743,1209.5,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092030218,30.0,1209.5,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092030417,13.56860675,1209.6,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092030418,8.50418536,1209.6,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092030718,13.96745135,1209.7,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092032023,5.46377809,1209.7,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092032221,0.39981176,1209.7,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092034627,0.39981176,1209.7,1208.5,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1610092034927,0.39981176,1209.7,1208.2,69.2366]
["bitfinex-derivatives","ETHF0:USTF0",1610092035129,13.9666863,1209.7,1208.2,69.2366]
["bitfinex-derivatives","ETHF0:USTF0",1610092035530,13.56808354,1209.6,1208.2,69.2366]
["bitfinex-derivatives","ETHF0:USTF0",1610092036130,13.96739569,1209.7,1208.2,69.2366]
["bitfinex-derivatives","ETHF0:USTF0",1610092036330,13.96739569,1209.7,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092037031,30.0,1209.6,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092037534,13.96739569,1209.7,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092038336,4.00959,1209.4,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092038535,6.92029,1209.4,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092038936,36.92029,1209.4,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092040337,36.92029,1209.4,1208.2,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1610092040736,36.92029,1209.4,1207.9,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1610092040937,36.92029,1209.4,1207.8,59.5262]
["bitfinex-derivatives","ETHF0:USTF0",1610092041137,50.48906899,1209.4,1207.8,59.5262]
["bitfinex-derivatives","ETHF0:USTF0",1610092041938,30.0,1209.2,1207.8,59.5262]
["bitfinex-derivatives","ETHF0:USTF0",1610092042639,38.50585196,1209.2,1207.8,59.5262]
["bitfinex-derivatives","ETHF0:USTF0",1610092042938,30.0,1209.2,1207.8,59.5262]
["bitfinex-derivatives","ETHF0:USTF0",1610092043939,30.0,1209.1,1207.8,59.5262]
["bitfinex-derivatives","ETHF0:USTF0",1610092044138,32.4644,1209.1,1207.8,59.5262]
["bitfinex-derivatives","ETHF0:USTF0",1610092044438,32.4644,1209.1,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092044838,32.4644,1209.1,1207.8,59.5262]
["bitfinex-derivatives","ETHF0:USTF0",1610092045238,32.4644,1209.1,1207.6,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1610092045438,32.4644,1209.1,1206.9,0.21463721]
["bitfinex-derivatives","ETHF0:USTF0",1610092045840,32.4644,1209.1,1206.8,0.21481709]
["bitfinex-derivatives","ETHF0:USTF0",1610092045841,40.97188957,1209.1,1206.8,0.21481709]
["bitfinex-derivatives","ETHF0:USTF0",1610092046340,40.97188957,1209.1,1206.7,50.20233417]
["bitfinex-derivatives","ETHF0:USTF0",1610092046341,4.00959,1208.3,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092046540,34.00959,1208.3,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092046839,36.08919,1208.3,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092047743,6.08919,1208.3,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092047943,36.08919,1208.3,1206.7,49.7727]
["bitfinex-derivatives","ETHF0:USTF0",1610092048344,36.08919,1208.3,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092049044,6.08919,1208.3,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092049244,2.0796,1208.3,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092049948,31.8845,1208.3,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092050247,1.8845,1208.3,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092051751,30.0,1208.4,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092052350,30.0,1208.4,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092053250,30.0,1208.4,1206.8,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1610092053451,32.2418,1208.4,1206.8,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1610092053751,32.2418,1208.4,1206.7,49.7727]
["bitfinex-derivatives","ETHF0:USTF0",1610092054351,4.00959,1208.1,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092054649,30.0,1208.0,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092055352,30.0,1208.0,1206.8,1.26566427]
["bitfinex-derivatives","ETHF0:USTF0",1610092056453,30.0,1208.0,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092057855,30.0,1208.0,1206.4,1.26599329]
["bitfinex-derivatives","ETHF0:USTF0",1610092058055,30.0,1208.0,1206.2,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1610092058256,4.00959,1207.0,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092058458,4.00959,1207.0,1205.8,0.21532584]
["bitfinex-derivatives","ETHF0:USTF0",1610092058657,6.36669,1207.0,1205.7,0.21543912]
["bitfinex-derivatives","ETHF0:USTF0",1610092059556,6.36669,1207.0,1205.8,1.26630281]
["bitfinex-derivatives","ETHF0:USTF0",1610092059854,2.3571,1207.0,1205.8,3.86080281]
["bitfinex-derivatives","ETHF0:USTF0",1610092060355,2.3571,1207.0,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092061861,2.3571,1207.0,1205.9,1.26627409]
["bitfinex-derivatives","ETHF0:USTF0",1610092062064,32.3571,1207.0,1205.9,1.26627409]
["bitfinex-derivatives","ETHF0:USTF0",1610092062260,2.3571,1207.0,1205.9,1.26627409]
["bitfinex-derivatives","ETHF0:USTF0",1610092062460,2.3571,1207.0,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092063862,38.51661773,1207.5,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092063863,13.59025486,1207.4,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092064061,43.59025486,1207.4,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092064361,4.00959,1206.6,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092064560,6.52309,1206.6,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092065061,6.52309,1206.6,1205.5,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1610092066462,2.5135,1206.6,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092067364,2.5135,1206.6,1205.5,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1610092068363,4.00959,1206.2,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092068564,1.9512,1206.3,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092069163,1.9512,1206.3,1205.5,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1610092069363,1.9512,1206.3,1205.2,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1610092070367,4.00959,1206.0,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092070570,6.94929,1206.0,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092070968,6.94929,1206.0,1204.2,0.21623762]
["bitfinex-derivatives","ETHF0:USTF0",1610092071468,6.94929,1206.0,1204.1,0.43247523]
["bitfinex-derivatives","ETHF0:USTF0",1610092071469,6.94929,1206.0,1204.0,0.21639895]
["bitfinex-derivatives","ETHF0:USTF0",1610092071671,6.94929,1206.0,1203.9,63.20258059]
["bitfinex-derivatives","ETHF0:USTF0",1610092072373,6.94929,1206.0,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092072974,6.94929,1206.0,1204.5,69.3201]
["bitfinex-derivatives","ETHF0:USTF0",1610092073578,13.62419,1206.0,1204.5,69.3201]
["bitfinex-derivatives","ETHF0:USTF0",1610092074177,13.60727169,1205.9,1204.5,69.3201]
["bitfinex-derivatives","ETHF0:USTF0",1610092074377,4.00959,1204.7,1204.5,69.3201]
["bitfinex-derivatives","ETHF0:USTF0",1610092074576,6.38919,1204.7,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092074877,6.38919,1204.7,1203.4,0.21749843]
["bitfinex-derivatives","ETHF0:USTF0",1610092075378,6.38919,1204.7,1203.2,0.65364566]
["bitfinex-derivatives","ETHF0:USTF0",1610092075679,6.38919,1204.7,1203.2,0.21803781]
["bitfinex-derivatives","ETHF0:USTF0",1610092075879,6.38919,1204.7,1203.0,0.21831304]
["bitfinex-derivatives","ETHF0:USTF0",1610092076078,6.38919,1204.7,1202.8,0.21870264]
["bitfinex-derivatives","ETHF0:USTF0",1610092076480,4.00959,1203.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092076882,4.00959,1203.3,1203.0,3.85959]
["bitfinex-derivatives","ETHF0:USTF0",1610092077781,2.4659,1203.4,1203.0,3.85959]
["bitfinex-derivatives","ETHF0:USTF0",1610092078483,2.4659,1203.4,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092079886,2.4659,1203.4,1202.6,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1610092080286,2.4659,1203.4,1202.6,2.17005619]
["bitfinex-derivatives","ETHF0:USTF0",1610092080486,2.4659,1203.4,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092081288,2.3796,1204.7,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092081590,13.61867332,1205.0,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092082388,4.00959,1204.9,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092082587,2.1719,1204.9,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092084491,2.1719,1204.9,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092085990,8.52963274,1205.8,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092086190,68.90312716,1205.9,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092086390,68.90312716,1205.9,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092086594,11.46738696,1206.0,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092086791,2.9397,1206.0,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092086992,13.60500201,1206.1,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092087192,13.60305759,1206.2,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092087492,15.55375418,1206.3,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092087995,1.9512,1206.3,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092088293,13.60299126,1206.4,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092088595,13.60299126,1206.4,1205.0,54.7884]
["bitfinex-derivatives","ETHF0:USTF0",1610092088794,10.41666134,1206.4,1205.0,54.7884]
["bitfinex-derivatives","ETHF0:USTF0",1610092089201,1.8907,1206.4,1205.0,54.7884]
["bitfinex-derivatives","ETHF0:USTF0",1610092090497,1.8907,1206.4,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092090700,13.5974841,1206.9,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092090897,13.59520324,1207.0,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092091198,7.10174487,1207.1,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092091199,13.59491438,1207.1,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092091598,13.59390381,1207.2,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092091798,13.59390381,1207.2,1206.3,6.36349]
["bitfinex-derivatives","ETHF0:USTF0",1610092091998,13.59298395,1207.3,1206.3,6.36349]
["bitfinex-derivatives","ETHF0:USTF0",1610092092198,7.10106608,1207.4,1206.3,6.36349]
["bitfinex-derivatives","ETHF0:USTF0",1610092092199,13.59207521,1207.4,1206.3,6.36349]
["bitfinex-derivatives","ETHF0:USTF0",1610092092398,17.60166521,1207.4,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092092698,4.00959,1207.4,1206.3,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1610092092998,5.91749,1207.4,1206.3,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1610092093598,14.43627032,1207.4,1206.3,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1610092093998,19.50905665,1207.4,1206.3,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1610092094299,13.5920628,1207.3,1206.3,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1610092094498,4.00959,1207.0,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092094998,13.5920628,1207.3,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092095298,8.51911169,1207.3,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092095899,10.42643853,1207.4,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092096300,1.9079,1207.4,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092096500,1.9079,1207.4,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092096699,13.58882348,1207.7,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092097901,13.5888621,1207.6,1206.6,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1610092098103,16.2287621,1207.6,1206.6,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1610092098302,16.2287621,1207.6,1206.5,47.5682]
["bitfinex-derivatives","ETHF0:USTF0",1610092098303,13.59083807,1207.5,1206.5,47.5682]
["bitfinex-derivatives","ETHF0:USTF0",1610092098602,4.00959,1206.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092099404,4.00959,1206.7,1205.5,51.9215]
["bitfinex-derivatives","ETHF0:USTF0",1610092099902,34.00959,1206.7,1205.5,51.9215]
["bitfinex-derivatives","ETHF0:USTF0",1610092100104,42.53227011,1206.7,1205.5,51.9215]
["bitfinex-derivatives","ETHF0:USTF0",1610092100402,4.00959,1206.2,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092100704,2.2652,1206.2,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092103907,2.2652,1206.2,1204.4,0.21723098]
["bitfinex-derivatives","ETHF0:USTF0",1610092104107,2.2652,1206.2,1204.5,61.7103]
["bitfinex-derivatives","ETHF0:USTF0",1610092104308,2.2652,1206.2,1204.5,64.1106]
["bitfinex-derivatives","ETHF0:USTF0",1610092104506,4.00959,1205.7,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092104710,6.42499,1205.7,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092105409,2.4154,1205.7,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092106009,2.2652,1206.2,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092106213,2.2975,1206.5,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092106612,13.59966167,1206.7,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092107112,15.41469357,1206.8,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092107314,20.48974633,1206.8,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092107716,6.89179,1206.8,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092108115,20.48912824,1206.8,1205.5,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1610092108515,6.89179,1206.8,1205.5,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1610092108715,4.00959,1206.5,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092108915,4.00959,1206.5,1205.5,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1610092109215,6.59799,1206.5,1205.5,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1610092109717,6.59799,1206.5,1205.2,51.5389]
["bitfinex-derivatives","ETHF0:USTF0",1610092110616,4.00959,1206.3,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092111317,4.00959,1206.3,1205.2,51.5389]
["bitfinex-derivatives","ETHF0:USTF0",1610092111719,34.00959,1206.3,1205.2,51.5389]
["bitfinex-derivatives","ETHF0:USTF0",1610092112219,34.00959,1206.3,1205.1,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610092112623,4.00959,1205.7,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092112819,2.4172,1205.9,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092114622,4.00959,1205.8,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092114921,4.00959,1205.8,1205.0,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1610092115123,34.00959,1205.8,1205.0,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1610092115522,4.00959,1205.8,1205.0,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1610092116023,4.00959,1205.8,1204.5,69.8073]
["bitfinex-derivatives","ETHF0:USTF0",1610092116223,2.4172,1205.9,1204.5,69.8073]
["bitfinex-derivatives","ETHF0:USTF0",1610092116925,2.4172,1205.9,1204.6,1.26776343]
["bitfinex-derivatives","ETHF0:USTF0",1610092117828,4.00959,1206.0,1204.6,1.26776343]
["bitfinex-derivatives","ETHF0:USTF0",1610092119627,4.00959,1206.0,1204.5,69.8073]
["bitfinex-derivatives","ETHF0:USTF0",1610092119827,6.67689,1206.0,1204.5,69.8073]
["bitfinex-derivatives","ETHF0:USTF0",1610092120727,4.00959,1205.8,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092121429,2.6673,1206.0,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092122730,2.6673,1206.0,1205.2,51.4339]
["bitfinex-derivatives","ETHF0:USTF0",1610092122731,2.6673,1206.0,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092124735,2.6673,1206.0,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092124936,4.00959,1206.3,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092125837,34.00959,1206.3,1205.2,51.4339]
["bitfinex-derivatives","ETHF0:USTF0",1610092126737,4.00959,1206.0,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092126937,6.98759,1206.0,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092127137,36.98759,1206.0,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092127341,36.98759,1206.0,1205.3,1.26764851]
["bitfinex-derivatives","ETHF0:USTF0",1610092128240,36.98759,1206.0,1205.2,1.26792781]
["bitfinex-derivatives","ETHF0:USTF0",1610092128640,4.00959,1205.4,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092129239,1.9512,1205.7,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092130641,4.00959,1205.4,1204.8,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1610092130843,35.93419,1205.4,1204.2,66.247]
["bitfinex-derivatives","ETHF0:USTF0",1610092131343,5.93419,1205.4,1204.2,66.247]
["bitfinex-derivatives","ETHF0:USTF0",1610092132443,5.93419,1205.4,1204.3,1.2682401]
["bitfinex-derivatives","ETHF0:USTF0",1610092132742,1.9246,1205.4,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092133846,1.9512,1205.7,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092134246,30.0,1205.9,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092134646,4.00959,1205.8,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092135246,34.00959,1205.8,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092136146,34.00959,1205.8,1204.7,69.5341]
["bitfinex-derivatives","ETHF0:USTF0",1610092136747,16.58389113,1206.0,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092136748,34.00959,1205.5,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092137748,34.00959,1205.5,1204.7,69.5341]
["bitfinex-derivatives","ETHF0:USTF0",1610092138752,34.00959,1205.5,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092140856,4.00959,1205.3,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092142657,6.60879,1205.3,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092144558,6.60879,1205.3,1204.3,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610092144759,4.00959,1205.0,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092145660,2.5992,1205.3,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092146660,6.60879,1205.3,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092148261,6.60879,1205.3,1204.6,70.4248]
["bitfinex-derivatives","ETHF0:USTF0",1610092148461,36.60879,1205.3,1204.6,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1610092148662,32.5992,1205.3,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092149063,2.5992,1205.3,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092149566,30.0,1205.3,1204.3,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1610092149765,32.8911,1205.3,1204.3,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1610092149964,32.8911,1205.3,1203.9,54.5462]
["bitfinex-derivatives","ETHF0:USTF0",1610092150364,2.8911,1205.3,1203.9,54.5462]
["bitfinex-derivatives","ETHF0:USTF0",1610092150663,2.8911,1205.3,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092150664,6.90069,1205.3,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092150866,2.8911,1205.3,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092151466,2.8911,1205.3,1204.4,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1610092151966,2.0189,1205.6,1204.4,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1610092152365,44.47000412,1205.9,1204.4,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1610092152566,44.47000412,1205.9,1204.5,1.26833158]
["bitfinex-derivatives","ETHF0:USTF0",1610092152767,4.00959,1205.2,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092153265,1.9661,1205.6,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092154468,17.44719676,1206.0,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092154469,2.978,1206.0,1205.1,65.67319]
["bitfinex-derivatives","ETHF0:USTF0",1610092154668,18.47505274,1206.2,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092154967,4.00959,1206.2,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092155567,14.46372716,1206.4,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092155971,2.5884,1206.5,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092156370,7.10324005,1206.8,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092156371,14.45889728,1206.8,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092156670,7.10270515,1206.9,1205.9,66.6333]
["bitfinex-derivatives","ETHF0:USTF0",1610092156671,14.45749018,1206.9,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092157069,11.11160394,1207.0,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092157070,4.00959,1207.0,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092157967,14.45559371,1207.1,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092158468,7.10108232,1207.2,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092158469,14.45322381,1207.2,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092158668,14.45199536,1207.3,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092158868,14.45199536,1207.3,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092159070,14.45170551,1207.4,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092160079,14.44941239,1207.5,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092160578,14.4480125,1207.6,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092160779,8.7058174,1207.7,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092160780,14.44654039,1207.7,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092161180,14.44531385,1207.8,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092161480,1.6076622,1207.9,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092161481,14.44417985,1207.9,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092161981,7.09603251,1208.0,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092161982,14.44329086,1208.0,1207.5,13.41389]
["bitfinex-derivatives","ETHF0:USTF0",1610092162181,14.44175475,1208.1,1207.5,13.41389]
["bitfinex-derivatives","ETHF0:USTF0",1610092162484,12.25578512,1208.4,1207.5,13.41389]
["bitfinex-derivatives","ETHF0:USTF0",1610092162485,14.44098066,1208.2,1207.5,13.41389]
["bitfinex-derivatives","ETHF0:USTF0",1610092162880,14.44098066,1208.2,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092164084,14.44098066,1208.2,1207.7,66.5494]
["bitfinex-derivatives","ETHF0:USTF0",1610092164585,14.44124284,1208.1,1207.7,66.5494]
["bitfinex-derivatives","ETHF0:USTF0",1610092164783,14.44124284,1208.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092166288,7.09432342,1208.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092166685,8.70163733,1208.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092166985,7.09432342,1208.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092167787,7.09414803,1208.2,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092168188,14.44144351,1208.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092168588,7.09420305,1208.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092168787,11.10379305,1208.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092169189,12.71072631,1208.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092169591,12.71072631,1208.1,1207.7,66.5494]
["bitfinex-derivatives","ETHF0:USTF0",1610092169792,15.68082631,1208.1,1207.3,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1610092169991,15.68082631,1208.1,1207.0,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1610092169992,14.44303132,1208.0,1207.0,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1610092170192,14.44489413,1207.7,1206.6,54.6826]
["bitfinex-derivatives","ETHF0:USTF0",1610092170691,14.44810086,1207.5,1206.6,54.6826]
["bitfinex-derivatives","ETHF0:USTF0",1610092170892,14.45007261,1207.4,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092171391,14.45074134,1207.3,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092171593,14.45210648,1207.2,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092171893,14.45269421,1207.1,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092172091,14.45269421,1207.1,1206.0,59.6942]
["bitfinex-derivatives","ETHF0:USTF0",1610092172294,30.0,1207.0,1206.0,59.6942]
["bitfinex-derivatives","ETHF0:USTF0",1610092172699,44.45404431,1207.0,1206.0,59.6942]
["bitfinex-derivatives","ETHF0:USTF0",1610092172893,4.00959,1206.6,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092173293,2.5583,1206.9,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092174494,17.11847346,1207.2,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092174694,14.44953025,1207.4,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092174896,14.44953025,1207.4,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092175094,2.8531,1207.5,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092176195,18.45862883,1207.6,1206.8,69.3119]
["bitfinex-derivatives","ETHF0:USTF0",1610092176495,14.44931584,1207.5,1206.8,69.3119]
["bitfinex-derivatives","ETHF0:USTF0",1610092176795,4.00959,1207.4,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092176995,14.44931584,1207.5,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092177696,14.44931584,1207.5,1207.4,61.4943]
["bitfinex-derivatives","ETHF0:USTF0",1610092178099,11.15075327,1207.9,1207.4,61.4943]
["bitfinex-derivatives","ETHF0:USTF0",1610092178100,14.44144205,1208.0,1207.4,61.4943]
["bitfinex-derivatives","ETHF0:USTF0",1610092178503,14.43769925,1208.5,1207.4,61.4943]
["bitfinex-derivatives","ETHF0:USTF0",1610092178700,14.43769925,1208.5,1207.2,5.99989]
["bitfinex-derivatives","ETHF0:USTF0",1610092178901,14.43411505,1208.6,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092179099,9.11495134,1208.9,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092179100,14.43283952,1208.9,1208.4,6.58269]
["bitfinex-derivatives","ETHF0:USTF0",1610092179400,14.43283952,1208.9,1208.6,51.0425]
["bitfinex-derivatives","ETHF0:USTF0",1610092179699,14.43137074,1209.0,1208.6,51.0425]
["bitfinex-derivatives","ETHF0:USTF0",1610092179899,14.42948595,1209.2,1208.6,51.0425]
["bitfinex-derivatives","ETHF0:USTF0",1610092180305,9.11202812,1209.4,1208.6,51.0425]
["bitfinex-derivatives","ETHF0:USTF0",1610092180306,14.42798736,1209.4,1208.6,51.0425]
["bitfinex-derivatives","ETHF0:USTF0",1610092180906,14.42798736,1209.4,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092181309,14.42528471,1209.6,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092181807,14.82476549,1209.7,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092182008,14.42556458,1209.6,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092182406,14.42709457,1209.4,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092182908,7.08756194,1209.4,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092183107,1.60482121,1209.4,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092183509,7.08833027,1209.4,1208.6,47.1443]
["bitfinex-derivatives","ETHF0:USTF0",1610092184010,14.43084742,1209.1,1208.6,47.1443]
["bitfinex-derivatives","ETHF0:USTF0",1610092184209,17.07874742,1209.1,1208.6,47.1443]
["bitfinex-derivatives","ETHF0:USTF0",1610092184410,14.43218545,1209.0,1208.6,47.1443]
["bitfinex-derivatives","ETHF0:USTF0",1610092184810,14.43218545,1209.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092185215,14.43218545,1209.0,1208.1,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1610092185414,10.72123635,1209.0,1208.1,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1610092185814,14.43480948,1208.7,1208.1,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1610092186315,17.35865872,1208.8,1208.1,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1610092188216,14.43337434,1208.7,1208.1,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1610092188718,14.43494684,1208.6,1207.2,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1610092189015,4.00959,1208.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092189217,14.43776824,1208.4,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092189416,14.43852748,1208.3,1207.5,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1610092189819,14.43946975,1208.2,1207.5,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1610092190220,14.44076806,1208.1,1207.5,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1610092190520,14.44076806,1208.1,1206.7,50.7937]
["bitfinex-derivatives","ETHF0:USTF0",1610092190521,14.44159733,1207.9,1206.7,50.7937]
["bitfinex-derivatives","ETHF0:USTF0",1610092190720,17.31439733,1207.9,1206.7,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1610092190919,4.00959,1207.5,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092191723,14.44371828,1207.8,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092192120,17.31623779,1207.9,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092193122,17.31623779,1207.9,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092193323,2.8728,1207.9,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092193525,14.44145513,1208.0,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092193726,14.44060728,1208.1,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092194127,14.43889065,1208.3,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092194425,2.02508985,1208.3,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092194625,14.43772285,1208.4,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092195033,14.43772285,1208.4,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092195327,14.43646459,1208.5,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092197028,14.43487324,1208.6,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092197729,14.43566246,1208.5,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092198928,4.00959,1208.4,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092199231,18.4471463,1208.4,1207.9,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1610092199430,11.10203022,1208.4,1207.9,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1610092199729,14.43830993,1208.3,1207.9,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1610092200230,14.43830993,1208.3,1207.4,65.4989]
["bitfinex-derivatives","ETHF0:USTF0",1610092200937,4.00959,1208.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092201636,14.43939706,1208.2,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092202336,14.43969754,1208.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092202938,18.44928754,1208.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092203136,18.44928754,1208.1,1207.7,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1610092203338,48.44928754,1208.1,1207.7,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1610092203639,48.44928754,1208.1,1207.4,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1610092203640,14.44205073,1208.0,1207.4,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1610092204036,14.44241301,1207.9,1207.1,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610092204336,14.44241301,1207.9,1206.8,66.3427]
["bitfinex-derivatives","ETHF0:USTF0",1610092204337,30.0,1207.8,1206.8,66.3427]
["bitfinex-derivatives","ETHF0:USTF0",1610092204841,44.44437928,1207.8,1206.8,66.3427]
["bitfinex-derivatives","ETHF0:USTF0",1610092205037,44.44437928,1207.8,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092205238,14.44509501,1207.7,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092205438,44.44509501,1207.7,1206.8,68.2798]
["bitfinex-derivatives","ETHF0:USTF0",1610092205638,44.44509501,1207.7,1206.8,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1610092205837,14.44653147,1207.6,1206.8,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1610092207040,4.00959,1207.1,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092208842,1.9766,1207.4,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092209040,16.4254843,1207.4,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092209439,8.66908814,1207.4,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092209638,1.9766,1207.4,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092210940,1.9766,1207.4,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092211141,16.2579857,1207.7,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092211541,1.812,1207.7,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092211741,14.44326778,1207.8,1207.7,66.1288]
["bitfinex-derivatives","ETHF0:USTF0",1610092212041,14.44174288,1207.9,1207.7,68.0321]
["bitfinex-derivatives","ETHF0:USTF0",1610092212243,13.17074798,1208.5,1207.7,68.0321]
["bitfinex-derivatives","ETHF0:USTF0",1610092212244,14.43658406,1208.3,1207.7,68.0321]
["bitfinex-derivatives","ETHF0:USTF0",1610092212641,14.43070715,1208.8,1207.7,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1610092212941,14.42933316,1209.0,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092213143,14.4273674,1209.3,1208.7,6.44399]
["bitfinex-derivatives","ETHF0:USTF0",1610092213441,3.79401316,1209.3,1208.7,6.44399]
["bitfinex-derivatives","ETHF0:USTF0",1610092213641,14.42579226,1209.5,1208.7,6.44399]
["bitfinex-derivatives","ETHF0:USTF0",1610092214044,14.42579226,1209.5,1209.3,58.8687]
["bitfinex-derivatives","ETHF0:USTF0",1610092214240,14.42579226,1209.5,1209.3,61.2588]
["bitfinex-derivatives","ETHF0:USTF0",1610092214443,14.42258967,1209.6,1209.3,61.2588]
["bitfinex-derivatives","ETHF0:USTF0",1610092214643,0.39981176,1209.7,1209.3,61.2588]
["bitfinex-derivatives","ETHF0:USTF0",1610092214941,0.39981176,1209.7,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092215141,0.39981176,1209.7,1209.6,6.88119]
["bitfinex-derivatives","ETHF0:USTF0",1610092216343,14.41380451,1210.6,1209.8,53.1841]
["bitfinex-derivatives","ETHF0:USTF0",1610092216544,14.41380451,1210.6,1209.6,6.88119]
["bitfinex-derivatives","ETHF0:USTF0",1610092216743,14.41153503,1210.7,1210.3,47.4513]
["bitfinex-derivatives","ETHF0:USTF0",1610092216942,14.41153503,1210.7,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092217144,14.40830791,1210.9,1210.6,6.49889]
["bitfinex-derivatives","ETHF0:USTF0",1610092217444,5.05705337,1210.9,1210.6,6.49889]
["bitfinex-derivatives","ETHF0:USTF0",1610092217643,14.40673525,1211.0,1210.6,6.49889]
["bitfinex-derivatives","ETHF0:USTF0",1610092217844,14.40621863,1211.1,1210.6,6.49889]
["bitfinex-derivatives","ETHF0:USTF0",1610092218543,14.40381177,1211.3,1211.0,65.4539]
["bitfinex-derivatives","ETHF0:USTF0",1610092218745,14.40381177,1211.3,1211.0,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1610092219045,14.39936235,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092219245,7.07345955,1211.7,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092219246,14.39707274,1211.7,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092219444,14.39707274,1211.7,1211.5,6.05209]
["bitfinex-derivatives","ETHF0:USTF0",1610092219644,14.39667468,1211.6,1211.5,6.05209]
["bitfinex-derivatives","ETHF0:USTF0",1610092219949,14.39735528,1211.7,1211.5,6.05209]
["bitfinex-derivatives","ETHF0:USTF0",1610092220346,7.0730028,1211.6,1211.5,6.05209]
["bitfinex-derivatives","ETHF0:USTF0",1610092220744,9.09295696,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092220946,11.11378413,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092222444,1.71579241,1211.7,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092222445,11.11307638,1211.7,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092222848,7.07310391,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092223248,14.39880365,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092223452,7.07309643,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092224049,9.09308918,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092224251,7.07301412,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092224950,14.39791939,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092226351,7.07275073,1211.7,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092226352,9.09266847,1211.7,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092226650,9.09289669,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092227052,11.11371684,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092227550,1.71584082,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092227752,14.85103211,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092228055,13.13473674,1211.7,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092228450,1.71574081,1211.7,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092228751,1.71572748,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092229353,1.71576223,1211.7,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092229552,12.83062621,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092229752,12.83062621,1211.6,1211.0,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1610092229957,1.71591534,1211.7,1211.0,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1610092230354,31.71591534,1211.7,1210.6,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1610092230559,7.07702138,1211.1,1209.6,55.8857]
["bitfinex-derivatives","ETHF0:USTF0",1610092230757,9.80742138,1211.1,1209.6,55.8857]
["bitfinex-derivatives","ETHF0:USTF0",1610092231054,9.09883148,1210.8,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092231255,7.07854466,1210.6,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092231555,7.07889383,1210.5,1209.6,55.8857]
["bitfinex-derivatives","ETHF0:USTF0",1610092231755,7.07889383,1210.5,1208.1,0.21745434]
["bitfinex-derivatives","ETHF0:USTF0",1610092231756,9.94309383,1210.5,1208.1,0.21745434]
["bitfinex-derivatives","ETHF0:USTF0",1610092231956,14.41194532,1210.3,1208.1,48.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610092232357,14.41462625,1210.2,1208.1,48.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610092232655,14.41514295,1209.9,1208.1,48.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610092232856,17.07204295,1209.9,1208.1,48.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610092233157,4.00959,1209.7,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092233754,4.00959,1209.7,1207.6,0.21797593]
["bitfinex-derivatives","ETHF0:USTF0",1610092233955,18.42774161,1209.7,1207.5,0.21810863]
["bitfinex-derivatives","ETHF0:USTF0",1610092234156,14.42068347,1209.5,1207.3,6.1017625]
["bitfinex-derivatives","ETHF0:USTF0",1610092234657,14.42489122,1209.3,1207.3,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1610092234959,10.73250061,1209.0,1207.3,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1610092235158,14.42464266,1209.0,1207.3,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1610092235359,14.42315737,1209.2,1207.2,6.0551]
["bitfinex-derivatives","ETHF0:USTF0",1610092235658,14.42315737,1209.2,1207.2,8.7094]
["bitfinex-derivatives","ETHF0:USTF0",1610092236064,14.42241924,1209.3,1207.2,8.7094]
["bitfinex-derivatives","ETHF0:USTF0",1610092236265,8.80231802,1209.4,1207.6,51.9512]
["bitfinex-derivatives","ETHF0:USTF0",1610092236468,14.42119448,1209.4,1207.6,51.9512]
["bitfinex-derivatives","ETHF0:USTF0",1610092236670,14.42119448,1209.4,1207.6,54.8095]
["bitfinex-derivatives","ETHF0:USTF0",1610092236870,14.41983012,1209.5,1207.6,54.8095]
["bitfinex-derivatives","ETHF0:USTF0",1610092237067,4.00959,1209.3,1207.6,54.8095]
["bitfinex-derivatives","ETHF0:USTF0",1610092237371,4.00959,1209.3,1207.6,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1610092237868,18.43458719,1209.3,1207.6,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1610092238169,18.43458719,1209.3,1207.6,9.5138]
["bitfinex-derivatives","ETHF0:USTF0",1610092238769,14.42188478,1209.4,1207.6,9.5138]
["bitfinex-derivatives","ETHF0:USTF0",1610092238970,14.42155438,1209.5,1207.6,9.5138]
["bitfinex-derivatives","ETHF0:USTF0",1610092239271,14.42155438,1209.5,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092239272,18.43114438,1209.5,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092239670,4.00959,1209.5,1209.0,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1610092239972,18.43109112,1209.5,1209.0,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1610092240370,14.4228706,1209.3,1209.0,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1610092240671,14.4228706,1209.3,1208.0,51.376]
["bitfinex-derivatives","ETHF0:USTF0",1610092240672,14.42380412,1209.2,1208.0,51.376]
["bitfinex-derivatives","ETHF0:USTF0",1610092240871,14.42380412,1209.2,1207.6,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1610092241073,4.00959,1208.6,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092241373,4.00959,1208.6,1207.6,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1610092241772,4.00959,1208.6,1207.2,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1610092241972,4.00959,1208.6,1206.9,64.5639]
["bitfinex-derivatives","ETHF0:USTF0",1610092242472,18.44018974,1208.6,1206.4,6.33181815]
["bitfinex-derivatives","ETHF0:USTF0",1610092242670,18.44018974,1208.6,1206.4,0.21941815]
["bitfinex-derivatives","ETHF0:USTF0",1610092242873,48.44018974,1208.6,1206.4,0.21941815]
["bitfinex-derivatives","ETHF0:USTF0",1610092243172,30.0,1208.6,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092243373,14.43399358,1208.3,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092243572,14.43321625,1208.4,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092243972,14.43222735,1208.5,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092244373,8.73410815,1208.6,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092244374,14.43219066,1208.6,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092244676,44.43284634,1208.5,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092244873,14.43284634,1208.5,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092245077,4.00959,1208.2,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092245476,14.43313708,1208.5,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092246578,14.43123072,1208.6,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092247078,14.43123072,1208.6,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092247281,14.42947352,1208.7,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092247581,4.00959,1208.8,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092249981,4.00959,1208.8,1208.4,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1610092250283,34.00959,1208.8,1208.4,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1610092250780,34.00959,1208.8,1208.1,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610092250984,30.0,1208.6,1207.5,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610092251281,4.00959,1207.9,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092252380,14.43295627,1208.4,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092252882,16.31484334,1208.5,1207.7,6.64839]
["bitfinex-derivatives","ETHF0:USTF0",1610092253082,1.8824,1208.5,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092253681,1.8824,1208.5,1207.7,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1610092254681,14.43048331,1208.7,1207.7,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1610092254881,16.77362565,1208.8,1207.7,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1610092255083,4.00959,1208.3,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092255487,4.00959,1208.3,1207.7,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1610092256883,4.00959,1208.3,1207.3,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1610092257082,4.00959,1207.8,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092258284,14.43303967,1208.4,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092258886,16.6560487,1208.5,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092259086,4.00959,1208.4,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092259886,4.00959,1208.4,1207.6,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1610092260287,34.00959,1208.4,1207.6,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1610092260986,48.4416141,1208.4,1207.6,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1610092261187,44.4320241,1208.4,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092261387,14.4320241,1208.4,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092261996,17.41566029,1208.5,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092262290,16.77258508,1208.8,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092262487,14.42858508,1208.8,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092262688,14.42664932,1208.9,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092263092,18.4344403,1209.0,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092263290,4.00959,1209.0,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092263490,34.00959,1209.0,1208.5,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1610092263990,4.00959,1209.0,1208.5,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1610092264291,14.42484549,1209.1,1208.5,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1610092264706,14.42301621,1209.3,1208.5,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1610092265092,14.42301621,1209.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092265694,14.42196642,1209.4,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092266093,14.41968217,1209.5,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092266494,14.41842523,1209.6,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092266995,14.41815912,1209.7,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092267296,14.41815912,1209.7,1209.1,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1610092267994,14.418799,1209.5,1209.1,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1610092268195,44.418799,1209.5,1209.1,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1610092268695,14.42171202,1209.4,1208.5,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1610092268894,14.42171202,1209.4,1208.0,67.4157]
["bitfinex-derivatives","ETHF0:USTF0",1610092269095,14.42267903,1209.2,1208.0,67.4157]
["bitfinex-derivatives","ETHF0:USTF0",1610092269294,14.42267903,1209.2,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092269794,8.72941348,1209.3,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092269795,14.42270126,1209.3,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092270096,14.42257193,1209.2,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092270899,7.08492443,1209.4,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092270900,14.42234134,1209.3,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092271198,18.43193134,1209.3,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092272205,4.00959,1209.3,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092272398,4.00959,1209.3,1208.7,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1610092272603,18.43036254,1209.3,1208.7,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1610092273203,4.00959,1208.9,1208.7,6.23929]
["bitfinex-derivatives","ETHF0:USTF0",1610092273404,14.42152123,1209.2,1208.7,6.23929]
["bitfinex-derivatives","ETHF0:USTF0",1610092274606,14.42027678,1209.3,1208.7,6.23929]
["bitfinex-derivatives","ETHF0:USTF0",1610092275105,14.41916508,1209.4,1208.7,6.23929]
["bitfinex-derivatives","ETHF0:USTF0",1610092275404,14.41770278,1209.5,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092275607,0.05055296,1209.5,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092275807,14.41684355,1209.6,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092276006,14.41657296,1209.7,1209.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1610092276404,14.41692465,1209.6,1209.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1610092277208,14.41692465,1209.6,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092277806,14.41641094,1209.7,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092278510,14.41331582,1209.9,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092278712,8.84912903,1209.9,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092278911,14.41261568,1210.0,1209.5,6.95709]
["bitfinex-derivatives","ETHF0:USTF0",1610092279110,14.41211546,1210.1,1209.5,6.95709]
["bitfinex-derivatives","ETHF0:USTF0",1610092279410,14.41211546,1210.1,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092279612,14.41055914,1210.2,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092279910,14.41017229,1210.3,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092280409,14.41017229,1210.3,1209.5,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1610092281012,14.4108167,1210.2,1209.5,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1610092281212,14.41097724,1210.1,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092281610,14.41014459,1210.2,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092283011,14.40905071,1210.3,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092283212,14.40905071,1210.3,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092285813,14.40756538,1210.4,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092286115,14.4075163,1210.5,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092287316,30.0,1210.3,1209.5,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1610092287515,44.40869686,1210.3,1209.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1610092287714,46.95269686,1210.3,1208.7,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1610092287914,30.0,1210.1,1208.7,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1610092288213,30.0,1210.1,1208.5,51.9793]
["bitfinex-derivatives","ETHF0:USTF0",1610092288214,14.41261437,1209.9,1208.5,51.9793]
["bitfinex-derivatives","ETHF0:USTF0",1610092288414,16.32071437,1209.9,1208.5,51.9793]
["bitfinex-derivatives","ETHF0:USTF0",1610092289318,4.00959,1209.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092289718,4.00959,1209.3,1208.5,51.9793]
["bitfinex-derivatives","ETHF0:USTF0",1610092291020,6.44059,1209.3,1208.5,51.9793]
["bitfinex-derivatives","ETHF0:USTF0",1610092291222,4.00959,1208.7,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092291520,4.00959,1208.7,1207.2,0.43666412]
["bitfinex-derivatives","ETHF0:USTF0",1610092291521,4.00959,1208.7,1207.8,63.4112]
["bitfinex-derivatives","ETHF0:USTF0",1610092292822,4.00959,1208.7,1206.9,0.21884498]
["bitfinex-derivatives","ETHF0:USTF0",1610092293022,4.00959,1208.7,1206.8,57.0108094]
["bitfinex-derivatives","ETHF0:USTF0",1610092293225,16.94731925,1209.0,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092294123,2.5239,1209.0,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092296826,16.85223898,1209.3,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092297327,16.85223898,1209.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092297728,16.85223898,1209.3,1208.4,63.9137]
["bitfinex-derivatives","ETHF0:USTF0",1610092297930,16.85223898,1209.3,1208.5,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1610092297931,2.431,1209.3,1208.5,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1610092298228,14.41912945,1209.4,1208.5,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1610092298929,14.41912945,1209.4,1208.6,52.2004]
["bitfinex-derivatives","ETHF0:USTF0",1610092299231,14.41658763,1209.5,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092299630,9.1022212,1209.6,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092299631,2.0203,1209.6,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092299830,14.41609197,1209.7,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092301334,4.00959,1209.6,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092301736,15.26503072,1209.6,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092301934,17.22492624,1209.6,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092302235,2.8092,1209.6,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092302837,14.41513405,1209.7,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092303238,7.08120715,1209.8,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092303239,14.41276255,1209.8,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092303737,14.41187672,1210.0,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092303938,14.4117995,1210.1,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092305239,14.4117995,1210.1,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092305642,14.41284965,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092305840,8.71906487,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092306140,8.71906487,1210.0,1209.4,63.7192]
["bitfinex-derivatives","ETHF0:USTF0",1610092306341,7.08017049,1210.0,1209.4,63.7192]
["bitfinex-derivatives","ETHF0:USTF0",1610092306742,14.41449439,1209.8,1209.4,63.7192]
["bitfinex-derivatives","ETHF0:USTF0",1610092307442,4.00959,1209.7,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092307741,4.00959,1209.7,1209.4,63.7192]
["bitfinex-derivatives","ETHF0:USTF0",1610092308341,18.42504121,1209.7,1209.4,63.7192]
["bitfinex-derivatives","ETHF0:USTF0",1610092309142,18.42504121,1209.7,1208.9,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1610092309340,18.42504121,1209.7,1208.5,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1610092309341,4.00959,1209.2,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092309541,4.00959,1209.2,1208.5,54.4511]
["bitfinex-derivatives","ETHF0:USTF0",1610092311343,14.4164905,1209.5,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092312342,9.07580167,1209.6,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092312343,16.41053969,1209.6,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092312643,14.41635941,1209.5,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092313244,14.41635941,1209.5,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092313445,16.4101635,1209.6,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092314247,16.4101635,1209.6,1208.8,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1610092315447,16.4101635,1209.6,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092315851,14.41658261,1209.5,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092316451,14.41658261,1209.5,1208.8,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1610092317153,44.41658261,1209.5,1208.8,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1610092317356,4.00959,1208.9,1208.5,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1610092317555,4.00959,1208.9,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092319358,4.00959,1208.2,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092319758,16.65632187,1209.0,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092321361,16.65632187,1209.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092321562,2.2344,1209.0,1208.0,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1610092321764,2.2344,1209.0,1208.3,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1610092321963,4.00959,1209.1,1208.3,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1610092322263,18.43114863,1209.1,1208.3,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1610092322763,30.0,1209.0,1208.3,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1610092322963,44.42188675,1209.0,1208.3,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1610092323163,47.36898675,1209.0,1208.3,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1610092323364,47.36898675,1209.0,1207.6,58.6476]
["bitfinex-derivatives","ETHF0:USTF0",1610092323365,34.00959,1208.4,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092323769,4.00959,1208.4,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092325466,4.00959,1207.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092327466,4.00959,1207.9,1206.9,66.0908]
["bitfinex-derivatives","ETHF0:USTF0",1610092328269,4.00959,1207.9,1206.2,0.22072351]
["bitfinex-derivatives","ETHF0:USTF0",1610092328767,4.00959,1207.9,1206.1,0.44135248]
["bitfinex-derivatives","ETHF0:USTF0",1610092328768,4.00959,1207.9,1206.1,0.22095143]
["bitfinex-derivatives","ETHF0:USTF0",1610092329469,30.0,1207.9,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092329667,30.0,1207.9,1207.0,6.25679]
["bitfinex-derivatives","ETHF0:USTF0",1610092330370,14.43001548,1208.2,1207.0,6.25679]
["bitfinex-derivatives","ETHF0:USTF0",1610092331169,16.28300703,1208.3,1207.0,6.25679]
["bitfinex-derivatives","ETHF0:USTF0",1610092331369,4.00959,1207.8,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092331669,4.00959,1207.8,1207.0,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1610092333371,4.00959,1207.6,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092333569,4.00959,1207.6,1207.0,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1610092334671,4.00959,1207.6,1206.3,50.8866]
["bitfinex-derivatives","ETHF0:USTF0",1610092335172,34.00959,1207.6,1206.3,50.8866]
["bitfinex-derivatives","ETHF0:USTF0",1610092335373,4.00959,1207.6,1206.4,1.26474029]
["bitfinex-derivatives","ETHF0:USTF0",1610092335573,4.00959,1207.1,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092336073,4.00959,1207.1,1206.4,3.21404029]
["bitfinex-derivatives","ETHF0:USTF0",1610092336678,4.00959,1207.1,1206.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610092337480,4.00959,1206.7,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092337883,52.5209,1207.6,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092338284,52.5209,1207.6,1206.5,5.27459269]
["bitfinex-derivatives","ETHF0:USTF0",1610092338483,2.0865,1207.6,1206.5,5.27459269]
["bitfinex-derivatives","ETHF0:USTF0",1610092339683,4.00959,1206.6,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092340183,2.536,1207.3,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092341284,2.0865,1207.6,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092341485,4.00959,1206.6,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092342386,2.8703,1207.3,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092342586,2.8703,1207.3,1206.5,5.27477271]
["bitfinex-derivatives","ETHF0:USTF0",1610092343586,2.8703,1207.3,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092345490,4.00959,1207.0,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092345690,4.00959,1207.0,1206.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610092345892,4.00959,1207.0,1205.7,65.05398685]
["bitfinex-derivatives","ETHF0:USTF0",1610092346492,4.00959,1207.0,1205.7,64.8318]
["bitfinex-derivatives","ETHF0:USTF0",1610092346792,4.00959,1207.0,1205.8,1.26524266]
["bitfinex-derivatives","ETHF0:USTF0",1610092347191,4.00959,1207.0,1205.8,4.04384266]
["bitfinex-derivatives","ETHF0:USTF0",1610092347593,2.8368,1207.3,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092348998,17.27543324,1207.3,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092349498,4.00959,1206.5,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092351501,4.00959,1206.2,1206.1,5.80279]
["bitfinex-derivatives","ETHF0:USTF0",1610092352498,4.00959,1206.2,1206.1,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1610092352801,4.00959,1206.2,1205.8,2.7786]
["bitfinex-derivatives","ETHF0:USTF0",1610092353100,4.00959,1206.2,1205.0,47.48170472]
["bitfinex-derivatives","ETHF0:USTF0",1610092353300,47.4105,1206.6,1205.0,47.2598]
["bitfinex-derivatives","ETHF0:USTF0",1610092353504,4.00959,1206.5,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092354604,4.00959,1206.5,1205.1,1.26583968]
["bitfinex-derivatives","ETHF0:USTF0",1610092355507,47.4105,1206.6,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092355905,2.9417,1206.7,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092357609,2.7967,1207.0,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092357809,18.44711501,1207.3,1206.6,5.82049]
["bitfinex-derivatives","ETHF0:USTF0",1610092358011,4.00959,1207.3,1206.6,5.82049]
["bitfinex-derivatives","ETHF0:USTF0",1610092358809,17.00902461,1207.6,1206.6,5.82049]
["bitfinex-derivatives","ETHF0:USTF0",1610092359308,14.4354325,1207.7,1206.6,5.82049]
["bitfinex-derivatives","ETHF0:USTF0",1610092359508,4.00959,1206.9,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092359809,4.00959,1206.9,1206.6,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1610092360609,4.00959,1206.9,1206.2,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1610092361508,4.00959,1206.9,1205.9,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1610092361710,1.9451,1207.0,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092362211,1.9451,1207.0,1205.8,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1610092363113,16.38674965,1207.0,1205.8,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1610092363614,46.38674965,1207.0,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092363816,14.44289998,1206.9,1205.8,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1610092364015,44.44289998,1206.9,1205.8,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1610092364315,84.4075,1206.7,1205.8,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1610092364515,56.8407,1206.7,1205.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1610092364716,56.8407,1206.7,1204.7,53.89489433]
["bitfinex-derivatives","ETHF0:USTF0",1610092365019,44.44903463,1206.6,1204.7,53.6723]
["bitfinex-derivatives","ETHF0:USTF0",1610092365418,14.4490018,1206.5,1204.7,53.6723]
["bitfinex-derivatives","ETHF0:USTF0",1610092365617,14.4490018,1206.5,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092365816,14.4490018,1206.5,1205.3,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1610092366819,15.23786136,1206.4,1205.3,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1610092367219,15.23755462,1206.3,1205.3,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1610092367618,18.18410805,1206.4,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092369620,4.00959,1205.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092370721,4.00959,1205.6,1205.3,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1610092371024,4.00959,1205.6,1205.0,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1610092371621,69.739,1206.0,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092371823,69.739,1206.0,1205.0,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1610092372122,99.739,1206.0,1205.0,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1610092372422,2.4081,1206.0,1205.0,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1610092372622,49.9711,1205.8,1205.0,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1610092373724,4.00959,1205.1,1205.0,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1610092373925,4.00959,1205.1,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092374524,2.6958,1205.5,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092374724,2.6958,1205.5,1205.1,68.5039]
["bitfinex-derivatives","ETHF0:USTF0",1610092374927,15.24161518,1206.0,1205.1,71.4471]
["bitfinex-derivatives","ETHF0:USTF0",1610092375327,22.33813528,1206.4,1205.1,71.4471]
["bitfinex-derivatives","ETHF0:USTF0",1610092375626,13.58706473,1206.7,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092375627,22.33558529,1206.5,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092375927,15.23663906,1206.5,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092376127,15.23663906,1206.5,1205.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1610092377130,22.33335429,1206.6,1205.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1610092377330,15.23464209,1206.6,1205.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1610092377628,4.00959,1206.3,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092381235,14.44757096,1206.8,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092381236,14.44738453,1206.7,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092381737,7.09704969,1206.8,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092381738,18.45597935,1206.8,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092382137,18.45597935,1206.8,1206.2,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1610092382138,4.00959,1206.8,1206.2,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1610092382737,34.00959,1206.8,1206.2,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1610092382937,36.30219,1206.8,1206.2,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1610092383142,30.0,1206.6,1205.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1610092383340,30.0,1206.6,1205.1,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1610092383539,44.450126,1206.5,1204.7,51.2675]
["bitfinex-derivatives","ETHF0:USTF0",1610092383740,14.45074746,1206.3,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092384139,9.38022042,1206.2,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092384342,11.94872042,1206.2,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092384541,7.30243159,1206.1,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092384742,9.87069672,1206.2,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092385443,7.30279049,1206.1,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092385743,4.00959,1205.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092387145,1.8999,1205.9,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092387343,9.87084008,1206.2,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092387545,2.5685,1206.2,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092387745,4.00959,1206.1,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092389745,4.00959,1205.8,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092391045,4.00959,1205.8,1205.3,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1610092391246,4.00959,1205.8,1205.0,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1610092391448,4.00959,1205.8,1204.6,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1610092391651,4.00959,1205.8,1204.2,51.9181]
["bitfinex-derivatives","ETHF0:USTF0",1610092391850,1.9639,1205.9,1204.2,51.9181]
["bitfinex-derivatives","ETHF0:USTF0",1610092391851,4.00959,1204.8,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092392449,2.7059,1205.5,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092393851,2.7059,1205.5,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092395750,4.00959,1205.0,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092397653,2.7059,1205.5,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092397854,2.7059,1205.5,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092398054,12.37883007,1205.8,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092398554,12.37883007,1205.8,1204.5,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1610092398755,12.37883007,1205.8,1204.2,51.9181]
["bitfinex-derivatives","ETHF0:USTF0",1610092399156,12.37891236,1205.7,1204.2,51.9181]
["bitfinex-derivatives","ETHF0:USTF0",1610092399556,12.37911804,1205.6,1204.2,51.9181]
["bitfinex-derivatives","ETHF0:USTF0",1610092399755,15.19041804,1205.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092400154,15.19041804,1205.6,1204.5,5.86799]
["bitfinex-derivatives","ETHF0:USTF0",1610092401356,77.28131804,1205.6,1204.5,5.86799]
["bitfinex-derivatives","ETHF0:USTF0",1610092401757,4.00959,1204.6,1204.5,5.86799]
["bitfinex-derivatives","ETHF0:USTF0",1610092402057,2.1462,1205.3,1204.5,5.86799]
["bitfinex-derivatives","ETHF0:USTF0",1610092403158,2.8113,1205.6,1204.5,5.86799]
["bitfinex-derivatives","ETHF0:USTF0",1610092403858,2.8113,1205.6,1204.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1610092404160,17.21885909,1205.6,1204.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1610092405458,17.21885909,1205.6,1204.5,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1610092405659,2.02783621,1205.5,1204.5,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1610092405863,14.40777625,1205.5,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092407863,4.00959,1204.9,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092408866,4.00959,1204.9,1204.5,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1610092409868,4.00959,1204.6,1204.5,6.19039]
["bitfinex-derivatives","ETHF0:USTF0",1610092410267,14.40785895,1205.5,1204.5,6.19039]
["bitfinex-derivatives","ETHF0:USTF0",1610092411867,14.40785895,1205.5,1204.5,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1610092412167,14.40907608,1205.4,1204.2,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1610092412372,14.40907608,1205.4,1203.7,66.3779]
["bitfinex-derivatives","ETHF0:USTF0",1610092412569,14.40907608,1205.4,1203.4,0.22492704]
["bitfinex-derivatives","ETHF0:USTF0",1610092412767,14.40907608,1205.4,1203.4,67.00152704]
["bitfinex-derivatives","ETHF0:USTF0",1610092413468,14.40907608,1205.4,1203.5,1.26748179]
["bitfinex-derivatives","ETHF0:USTF0",1610092413969,14.40907608,1205.4,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092415870,4.00959,1204.8,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092419474,4.00959,1204.8,1204.3,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1610092419875,4.00959,1204.6,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092420376,4.00959,1204.6,1204.4,5.27712025]
["bitfinex-derivatives","ETHF0:USTF0",1610092421778,4.00959,1204.6,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092423781,4.00959,1204.6,1203.5,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1610092423980,4.00959,1204.4,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092426283,4.00959,1204.4,1203.1,0.22443586]
["bitfinex-derivatives","ETHF0:USTF0",1610092426986,4.00959,1204.4,1203.0,6.48179197]
["bitfinex-derivatives","ETHF0:USTF0",1610092427686,4.00959,1204.4,1203.1,1.26803399]
["bitfinex-derivatives","ETHF0:USTF0",1610092427886,4.00959,1204.4,1203.1,3.68463399]
["bitfinex-derivatives","ETHF0:USTF0",1610092428186,14.41633854,1204.9,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092428888,14.41657573,1204.8,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092429890,14.41646056,1204.9,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092430088,4.00959,1204.0,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092430689,4.00959,1204.0,1203.8,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1610092431091,4.00959,1204.0,1203.1,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1610092431990,4.00959,1203.6,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092433291,4.00959,1203.6,1203.1,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1610092433694,4.00959,1203.6,1202.5,48.6455]
["bitfinex-derivatives","ETHF0:USTF0",1610092434091,4.00959,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092434793,68.3926,1204.1,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092434993,68.3926,1204.1,1203.0,6.66449]
["bitfinex-derivatives","ETHF0:USTF0",1610092435393,77.73577635,1204.1,1203.0,6.66449]
["bitfinex-derivatives","ETHF0:USTF0",1610092435893,68.3926,1204.1,1203.0,6.66449]
["bitfinex-derivatives","ETHF0:USTF0",1610092436102,4.00959,1203.1,1203.0,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1610092439196,4.00959,1203.1,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092439496,4.00959,1203.1,1202.0,51.7501]
["bitfinex-derivatives","ETHF0:USTF0",1610092439997,4.00959,1202.3,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092441701,4.00959,1202.3,1202.2,1.26941228]
["bitfinex-derivatives","ETHF0:USTF0",1610092443401,4.00959,1202.3,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092444502,4.00959,1202.3,1202.2,1.26946479]
["bitfinex-derivatives","ETHF0:USTF0",1610092444801,2.6781,1203.0,1202.2,1.26946479]
["bitfinex-derivatives","ETHF0:USTF0",1610092446102,2.4908,1203.3,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092446301,15.26872831,1203.6,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092446503,15.26716717,1203.7,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092447004,25.34650277,1203.8,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092447206,2.9666,1203.8,1203.1,65.769]
["bitfinex-derivatives","ETHF0:USTF0",1610092447406,15.26478284,1203.9,1203.1,65.769]
["bitfinex-derivatives","ETHF0:USTF0",1610092447606,24.2758762,1204.1,1203.1,65.769]
["bitfinex-derivatives","ETHF0:USTF0",1610092447808,1.9021,1204.1,1203.1,65.769]
["bitfinex-derivatives","ETHF0:USTF0",1610092448005,4.00959,1204.0,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092448407,4.00959,1204.0,1203.1,65.769]
["bitfinex-derivatives","ETHF0:USTF0",1610092452311,4.00959,1204.0,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092452510,4.00959,1204.0,1203.6,6.13629]
["bitfinex-derivatives","ETHF0:USTF0",1610092454317,4.00959,1203.7,1203.6,6.13629]
["bitfinex-derivatives","ETHF0:USTF0",1610092455716,4.00959,1203.7,1203.6,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1610092455917,4.00959,1203.7,1202.9,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1610092456118,4.00959,1203.7,1202.8,47.4769]
["bitfinex-derivatives","ETHF0:USTF0",1610092456417,4.00959,1203.2,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092458317,4.00959,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092458519,2.258,1203.9,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092460317,4.00959,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092461820,2.258,1203.9,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092462323,4.00959,1203.6,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092462820,2.4552,1204.2,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092463023,15.26015908,1204.4,1203.4,62.81239]
["bitfinex-derivatives","ETHF0:USTF0",1610092463321,17.70852002,1204.5,1203.4,62.81239]
["bitfinex-derivatives","ETHF0:USTF0",1610092463523,15.25932002,1204.5,1203.4,62.81239]
["bitfinex-derivatives","ETHF0:USTF0",1610092463722,15.25743787,1204.7,1203.4,6.58129]
["bitfinex-derivatives","ETHF0:USTF0",1610092464021,15.25743787,1204.7,1203.9,52.5348]
["bitfinex-derivatives","ETHF0:USTF0",1610092464223,15.25559799,1204.9,1203.9,55.1362]
["bitfinex-derivatives","ETHF0:USTF0",1610092464422,22.3629834,1205.0,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092464828,15.25520396,1205.0,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092465128,26.37154943,1205.1,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092465526,19.26390536,1205.1,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092466227,4.00959,1205.1,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092466428,4.00959,1204.9,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092466928,15.25308085,1205.2,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092467432,15.25308085,1205.2,1204.8,69.37199]
["bitfinex-derivatives","ETHF0:USTF0",1610092467630,15.25142881,1205.3,1204.8,69.37199]
["bitfinex-derivatives","ETHF0:USTF0",1610092467829,9.13462697,1205.5,1204.8,69.37199]
["bitfinex-derivatives","ETHF0:USTF0",1610092467830,15.24983399,1205.5,1204.8,69.37199]
["bitfinex-derivatives","ETHF0:USTF0",1610092468231,15.24939992,1205.6,1204.8,69.37199]
["bitfinex-derivatives","ETHF0:USTF0",1610092468530,4.00959,1205.3,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092468731,4.00959,1205.3,1204.8,65.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610092469232,4.00959,1205.3,1204.7,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1610092470232,14.44094024,1205.2,1204.7,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1610092470432,4.00959,1204.8,1204.7,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1610092470734,4.00959,1204.8,1204.4,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1610092471133,4.00959,1204.8,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092471533,4.00959,1204.8,1203.9,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1610092471734,15.25782455,1204.7,1203.9,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1610092471934,15.25782455,1204.7,1203.7,65.0533]
["bitfinex-derivatives","ETHF0:USTF0",1610092472133,22.36688171,1204.7,1203.7,65.0533]
["bitfinex-derivatives","ETHF0:USTF0",1610092472635,4.00959,1203.8,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092473234,4.00959,1203.8,1202.5,69.09]
["bitfinex-derivatives","ETHF0:USTF0",1610092474635,4.00959,1203.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092476438,4.00959,1203.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092476735,2.2926,1203.6,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092477034,2.9736,1204.0,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092478436,4.00959,1203.6,1203.0,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1610092480438,4.00959,1203.4,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092481037,2.9736,1204.0,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092481441,22.37528695,1204.2,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092481739,15.26355117,1204.2,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092482639,4.00959,1203.9,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092483138,4.00959,1203.9,1203.0,54.1279]
["bitfinex-derivatives","ETHF0:USTF0",1610092484640,4.00959,1203.7,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092489148,4.00959,1203.7,1203.0,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1610092489347,4.00959,1203.7,1202.7,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1610092489549,6.12409,1203.7,1202.1,0.23050172]
["bitfinex-derivatives","ETHF0:USTF0",1610092490047,6.12409,1203.7,1202.0,0.23066675]
["bitfinex-derivatives","ETHF0:USTF0",1610092490650,2.1145,1203.7,1201.9,68.35314106]
["bitfinex-derivatives","ETHF0:USTF0",1610092490848,17.38267645,1203.7,1201.9,68.1223]
["bitfinex-derivatives","ETHF0:USTF0",1610092491447,15.26860404,1203.6,1201.9,68.1223]
["bitfinex-derivatives","ETHF0:USTF0",1610092492751,15.26860404,1203.6,1202.0,1.26964739]
["bitfinex-derivatives","ETHF0:USTF0",1610092492952,4.00959,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092493558,4.00959,1202.7,1202.0,3.25524739]
["bitfinex-derivatives","ETHF0:USTF0",1610092494155,4.00959,1202.7,1202.0,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610092494855,4.00959,1202.7,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092496556,4.00959,1202.7,1202.0,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610092496857,30.0,1203.1,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092497060,30.0,1203.1,1202.0,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610092497656,32.2902,1203.2,1202.0,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610092498258,32.2902,1203.2,1201.4,0.23040111]
["bitfinex-derivatives","ETHF0:USTF0",1610092498957,4.00959,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092499358,4.00959,1202.1,1201.4,0.23040111]
["bitfinex-derivatives","ETHF0:USTF0",1610092499561,4.00959,1202.1,1201.3,66.03389989]
["bitfinex-derivatives","ETHF0:USTF0",1610092499759,4.00959,1202.1,1201.3,0.23069989]
["bitfinex-derivatives","ETHF0:USTF0",1610092500763,4.00959,1202.1,1201.2,0.23109434]
["bitfinex-derivatives","ETHF0:USTF0",1610092500960,4.00959,1202.1,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092501460,4.00959,1202.1,1201.6,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1610092503062,4.00959,1202.1,1200.9,0.23142788]
["bitfinex-derivatives","ETHF0:USTF0",1610092503063,4.00959,1201.7,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092503563,4.00959,1201.7,1200.8,0.23151495]
["bitfinex-derivatives","ETHF0:USTF0",1610092504066,4.00959,1201.7,1200.7,0.23169001]
["bitfinex-derivatives","ETHF0:USTF0",1610092504963,2.2799,1201.9,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092505763,2.2799,1201.9,1200.8,3.17692519]
["bitfinex-derivatives","ETHF0:USTF0",1610092506765,2.2799,1201.9,1200.8,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1610092506965,4.00959,1201.2,1200.8,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1610092510070,4.00959,1201.2,1200.2,0.23286862]
["bitfinex-derivatives","ETHF0:USTF0",1610092510670,4.00959,1201.2,1200.1,0.23291871]
["bitfinex-derivatives","ETHF0:USTF0",1610092510871,2.4535,1201.3,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092511570,2.4535,1201.3,1200.1,2.92914202]
["bitfinex-derivatives","ETHF0:USTF0",1610092511971,2.4535,1201.3,1200.1,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1610092512873,4.00959,1200.4,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092513378,4.00959,1200.4,1200.1,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1610092514973,4.00959,1200.2,1200.1,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1610092516077,58.4688,1200.8,1199.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610092516380,2.8484,1201.0,1199.9,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1610092516975,4.00959,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092517478,4.00959,1200.6,1199.9,2.65214489]
["bitfinex-derivatives","ETHF0:USTF0",1610092518580,4.00959,1200.6,1199.9,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1610092518880,4.00959,1200.8,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092519179,2.8484,1201.0,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092519379,2.4535,1201.3,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092519579,2.9477,1201.6,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092519880,15.28639827,1201.8,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092520180,15.29467977,1201.5,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092520379,17.84297977,1201.5,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092520983,2.5483,1201.5,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092521585,2.5483,1201.5,1200.2,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1610092521786,17.84148297,1201.5,1200.2,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1610092522688,15.29481771,1201.4,1200.2,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1610092522986,15.29435036,1201.3,1200.2,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1610092523386,22.42030869,1201.4,1200.2,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1610092523687,15.29447402,1201.4,1200.2,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1610092524187,15.29447402,1201.4,1200.1,66.414]
["bitfinex-derivatives","ETHF0:USTF0",1610092524386,9.6742282,1201.5,1200.2,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1610092524387,17.84184021,1201.5,1200.2,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1610092524986,4.00959,1201.1,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092526990,2.5483,1201.5,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092527189,22.41412009,1201.8,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092527492,15.29009763,1201.8,1201.0,58.3728]
["bitfinex-derivatives","ETHF0:USTF0",1610092527890,15.28566945,1202.0,1201.0,60.5333]
["bitfinex-derivatives","ETHF0:USTF0",1610092528090,15.28355775,1202.3,1201.0,60.5333]
["bitfinex-derivatives","ETHF0:USTF0",1610092528490,15.28183175,1202.4,1201.0,60.5333]
["bitfinex-derivatives","ETHF0:USTF0",1610092528991,4.00959,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092531797,15.27591624,1202.8,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092531995,15.27591624,1202.8,1202.1,6.07189]
["bitfinex-derivatives","ETHF0:USTF0",1610092532196,15.27434595,1202.9,1202.1,6.07189]
["bitfinex-derivatives","ETHF0:USTF0",1610092532596,22.39045296,1203.0,1202.1,6.07189]
["bitfinex-derivatives","ETHF0:USTF0",1610092532797,15.2739386,1203.0,1202.1,6.07189]
["bitfinex-derivatives","ETHF0:USTF0",1610092532999,15.2739386,1203.0,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092533298,19.28148373,1203.1,1202.4,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1610092533500,4.00959,1203.1,1202.4,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1610092533899,19.28222382,1203.1,1202.4,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1610092534300,15.27361416,1203.0,1202.4,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1610092534597,15.27361416,1203.0,1202.1,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1610092534798,15.27323072,1202.9,1202.1,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1610092534999,22.39002727,1202.9,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092535399,15.27494741,1202.8,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092535598,17.28544741,1202.8,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092535901,2.0105,1202.8,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092536899,15.2745676,1202.9,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092537199,4.00959,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092537799,69.8031,1202.6,1202.1,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1610092538100,30.0,1202.5,1201.1,0.23294978]
["bitfinex-derivatives","ETHF0:USTF0",1610092538300,30.0,1202.5,1201.0,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1610092538699,30.0,1202.0,1200.7,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1610092539101,4.00959,1200.8,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092539801,4.00959,1200.8,1199.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610092542202,2.5943,1201.0,1199.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610092542503,2.5943,1201.0,1199.9,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1610092543104,2.5943,1201.0,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092543405,24.6483702,1201.3,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092543807,24.6483702,1201.3,1200.9,0.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092545106,24.6483702,1201.3,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092545306,24.6483702,1201.3,1200.3,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610092547007,4.00959,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092547307,2.5652,1201.0,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092548708,2.5652,1201.0,1199.9,57.0798]
["bitfinex-derivatives","ETHF0:USTF0",1610092549114,4.00959,1200.9,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092550320,4.00959,1200.9,1199.9,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1610092551116,4.00959,1200.2,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092552522,2.5652,1201.0,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092552919,15.2969,1201.2,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092553219,89.17429239,1201.3,1199.9,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1610092553620,15.29659092,1201.2,1199.9,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1610092554222,22.42378518,1201.2,1199.9,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1610092554624,15.29758028,1201.1,1199.9,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1610092555124,4.00959,1200.0,1199.9,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1610092556825,4.00959,1200.0,1199.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610092561827,4.00959,1200.0,1199.0,5.97559]
["bitfinex-derivatives","ETHF0:USTF0",1610092562227,4.00959,1200.0,1199.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1610092562428,60.8889,1199.6,1199.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1610092562728,63.7883,1199.6,1199.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1610092562928,63.7883,1199.6,1198.2,0.23726019]
["bitfinex-derivatives","ETHF0:USTF0",1610092563131,63.7883,1199.6,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092563328,63.7883,1199.6,1198.3,6.30969]
["bitfinex-derivatives","ETHF0:USTF0",1610092564528,2.8994,1199.6,1198.3,6.30969]
["bitfinex-derivatives","ETHF0:USTF0",1610092564728,51.6462,1199.2,1198.3,6.30969]
["bitfinex-derivatives","ETHF0:USTF0",1610092565229,51.6462,1199.2,1198.3,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1610092565230,4.00959,1198.4,1198.3,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1610092566828,4.00959,1198.4,1197.7,0.23836677]
["bitfinex-derivatives","ETHF0:USTF0",1610092567029,54.3694,1198.1,1197.7,0.23836677]
["bitfinex-derivatives","ETHF0:USTF0",1610092567227,4.00959,1197.8,1197.7,0.23836677]
["bitfinex-derivatives","ETHF0:USTF0",1610092567432,4.00959,1197.8,1197.4,4.72469031]
["bitfinex-derivatives","ETHF0:USTF0",1610092567433,4.00959,1197.8,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092567628,4.00959,1197.8,1197.4,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092568128,4.00959,1197.8,1197.2,0.23921112]
["bitfinex-derivatives","ETHF0:USTF0",1610092568129,70.98929,1197.8,1197.1,0.23932878]
["bitfinex-derivatives","ETHF0:USTF0",1610092568831,70.98929,1197.8,1196.8,0.71817823]
["bitfinex-derivatives","ETHF0:USTF0",1610092568832,70.98929,1197.8,1196.8,0.23972482]
["bitfinex-derivatives","ETHF0:USTF0",1610092569228,4.00959,1197.0,1196.8,0.23972482]
["bitfinex-derivatives","ETHF0:USTF0",1610092569629,4.00959,1197.0,1196.7,0.23985816]
["bitfinex-derivatives","ETHF0:USTF0",1610092569931,2.2142,1197.4,1196.6,0.24002385]
["bitfinex-derivatives","ETHF0:USTF0",1610092570229,2.2142,1197.4,1196.6,69.0976]
["bitfinex-derivatives","ETHF0:USTF0",1610092570929,2.1849,1197.9,1196.5,0.24027914]
["bitfinex-derivatives","ETHF0:USTF0",1610092571134,4.00959,1197.8,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092571530,4.00959,1197.8,1196.7,0.23996075]
["bitfinex-derivatives","ETHF0:USTF0",1610092572229,2.567,1198.2,1196.7,0.23996075]
["bitfinex-derivatives","ETHF0:USTF0",1610092572630,2.567,1198.2,1196.7,3.09016075]
["bitfinex-derivatives","ETHF0:USTF0",1610092572929,85.42306701,1198.4,1196.7,3.09016075]
["bitfinex-derivatives","ETHF0:USTF0",1610092573232,15.33256701,1198.4,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092574335,18.28154475,1198.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092575033,2.9504,1198.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092575234,4.00959,1197.9,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092576836,4.00959,1197.9,1197.2,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1610092577239,4.00959,1197.5,1197.2,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1610092578641,4.00959,1197.5,1196.7,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1610092578844,4.00959,1197.5,1196.6,0.24000966]
["bitfinex-derivatives","ETHF0:USTF0",1610092579243,4.00959,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092579644,4.00959,1197.5,1197.1,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1610092580947,4.00959,1197.5,1196.4,2.24991765]
["bitfinex-derivatives","ETHF0:USTF0",1610092581145,2.5169,1197.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092583147,2.5169,1197.7,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092584948,2.2356,1198.0,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092585149,4.00959,1197.8,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092586049,70.27499,1197.8,1197.0,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1610092586751,70.27499,1197.8,1196.7,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1610092587150,4.00959,1197.1,1196.7,5.94919]
["bitfinex-derivatives","ETHF0:USTF0",1610092587951,4.00959,1197.1,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092588151,4.00959,1197.1,1196.0,47.52809208]
["bitfinex-derivatives","ETHF0:USTF0",1610092589353,4.00959,1196.7,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092589854,2.7197,1197.7,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092590054,2.7197,1197.7,1196.5,6.03149]
["bitfinex-derivatives","ETHF0:USTF0",1610092591254,4.00959,1197.2,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092591660,4.00959,1197.2,1196.5,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1610092593256,4.00959,1196.7,1196.5,6.03149]
["bitfinex-derivatives","ETHF0:USTF0",1610092593456,2.7197,1197.7,1196.5,6.03149]
["bitfinex-derivatives","ETHF0:USTF0",1610092593657,66.2654,1197.8,1196.5,6.03149]
["bitfinex-derivatives","ETHF0:USTF0",1610092595160,66.2654,1197.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092596164,2.2356,1198.0,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092596465,6.65496132,1198.2,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092596665,2.7858,1198.3,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092596666,9.44019922,1198.3,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092597165,4.00959,1197.5,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092597967,9.44019922,1198.3,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092598169,2.7858,1198.3,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092598369,6.65411503,1198.4,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092598571,22.47440436,1198.5,1196.8,0.24032379]
["bitfinex-derivatives","ETHF0:USTF0",1610092598969,15.33133709,1198.5,1196.9,0.24025764]
["bitfinex-derivatives","ETHF0:USTF0",1610092599168,15.33133709,1198.5,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092599374,15.32933181,1198.6,1197.8,6.04589]
["bitfinex-derivatives","ETHF0:USTF0",1610092599569,22.47094051,1198.7,1197.8,4.04589]
["bitfinex-derivatives","ETHF0:USTF0",1610092599969,15.32880753,1198.7,1197.8,4.04589]
["bitfinex-derivatives","ETHF0:USTF0",1610092600370,15.32657478,1198.8,1197.8,4.04589]
["bitfinex-derivatives","ETHF0:USTF0",1610092601372,4.00959,1198.4,1197.8,4.04589]
["bitfinex-derivatives","ETHF0:USTF0",1610092601571,15.32657478,1198.8,1197.8,4.04589]
["bitfinex-derivatives","ETHF0:USTF0",1610092601772,15.32537018,1198.9,1197.8,4.04589]
["bitfinex-derivatives","ETHF0:USTF0",1610092602174,15.32490489,1199.0,1197.8,4.04589]
["bitfinex-derivatives","ETHF0:USTF0",1610092602674,22.46495709,1199.1,1197.8,4.04589]
["bitfinex-derivatives","ETHF0:USTF0",1610092603076,15.32488667,1199.1,1197.8,4.04589]
["bitfinex-derivatives","ETHF0:USTF0",1610092603275,4.00959,1198.7,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092605177,4.00959,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092605381,22.45927537,1199.5,1198.6,6.43069]
["bitfinex-derivatives","ETHF0:USTF0",1610092607181,26.46886537,1199.5,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092607579,19.33029526,1199.5,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092608280,19.33029526,1199.5,1198.6,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1610092609084,4.00959,1199.5,1198.6,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1610092609282,4.00959,1198.7,1198.6,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1610092610384,4.00959,1198.7,1197.8,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1610092610785,4.00959,1198.7,1197.6,67.0368451]
["bitfinex-derivatives","ETHF0:USTF0",1610092610988,4.00959,1198.7,1197.6,66.797]
["bitfinex-derivatives","ETHF0:USTF0",1610092611188,15.32318886,1199.1,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092611486,15.32469168,1199.0,1197.7,6.74009]
["bitfinex-derivatives","ETHF0:USTF0",1610092612087,15.32600124,1198.9,1197.7,6.74009]
["bitfinex-derivatives","ETHF0:USTF0",1610092612288,18.03640124,1198.9,1197.7,6.74009]
["bitfinex-derivatives","ETHF0:USTF0",1610092612589,25.17721508,1198.9,1197.7,6.74009]
["bitfinex-derivatives","ETHF0:USTF0",1610092613288,4.00959,1197.8,1197.7,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1610092616791,4.00959,1197.8,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092617394,4.00959,1197.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092617692,4.00959,1197.8,1197.7,5.82949]
["bitfinex-derivatives","ETHF0:USTF0",1610092619503,4.00959,1197.8,1197.7,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1610092621606,4.60959,1197.8,1197.7,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1610092622608,4.60959,1197.8,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092623007,0.6,1197.8,1197.3,66.06319]
["bitfinex-derivatives","ETHF0:USTF0",1610092623208,25.17817405,1198.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092623209,15.32718364,1198.7,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092623408,15.32718364,1198.7,1197.7,6.75219]
["bitfinex-derivatives","ETHF0:USTF0",1610092624007,15.32718364,1198.7,1197.7,13.60899]
["bitfinex-derivatives","ETHF0:USTF0",1610092624208,15.32718364,1198.7,1197.7,6.75219]
["bitfinex-derivatives","ETHF0:USTF0",1610092624408,15.32718364,1198.7,1197.8,54.0038]
["bitfinex-derivatives","ETHF0:USTF0",1610092625008,4.00959,1198.8,1197.7,6.75219]
["bitfinex-derivatives","ETHF0:USTF0",1610092625210,4.00959,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092625708,15.31901606,1199.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092626109,22.4565999,1199.5,1198.4,5.80369]
["bitfinex-derivatives","ETHF0:USTF0",1610092626309,15.31901606,1199.5,1198.4,5.80369]
["bitfinex-derivatives","ETHF0:USTF0",1610092626609,15.31998023,1199.4,1198.4,5.80369]
["bitfinex-derivatives","ETHF0:USTF0",1610092627309,4.00959,1198.7,1198.4,5.80369]
["bitfinex-derivatives","ETHF0:USTF0",1610092629011,4.00959,1198.7,1198.4,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1610092629211,4.00959,1198.5,1198.4,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1610092631014,4.00959,1198.5,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092631214,4.00959,1198.5,1197.7,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1610092631215,4.00959,1198.5,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092631813,4.00959,1198.5,1197.7,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1610092632015,4.00959,1198.5,1197.4,0.23949758]
["bitfinex-derivatives","ETHF0:USTF0",1610092632216,4.00959,1198.5,1197.3,0.23959722]
["bitfinex-derivatives","ETHF0:USTF0",1610092632615,4.00959,1198.5,1197.2,0.2396614]
["bitfinex-derivatives","ETHF0:USTF0",1610092632915,4.00959,1198.5,1197.3,0.23963294]
["bitfinex-derivatives","ETHF0:USTF0",1610092633118,4.00959,1198.5,1197.3,2.55403294]
["bitfinex-derivatives","ETHF0:USTF0",1610092633414,4.00959,1198.5,1197.9,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610092633614,4.00959,1198.5,1197.9,6.07049]
["bitfinex-derivatives","ETHF0:USTF0",1610092634014,4.00959,1198.5,1197.9,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1610092635916,22.46553975,1199.0,1197.9,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1610092636216,15.32521362,1199.0,1197.9,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1610092636416,15.32377086,1199.1,1197.9,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1610092636716,7.13954206,1199.2,1197.9,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1610092636717,15.32226038,1199.2,1197.9,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1610092637016,15.32123235,1199.3,1197.9,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1610092637417,4.00959,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092638420,4.00959,1198.9,1197.9,2.70016351]
["bitfinex-derivatives","ETHF0:USTF0",1610092639117,4.00959,1198.9,1197.9,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1610092639317,4.00959,1198.9,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092639518,4.00959,1198.9,1198.5,6.17169]
["bitfinex-derivatives","ETHF0:USTF0",1610092640920,4.00959,1198.9,1198.5,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1610092643425,7.13722887,1199.5,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092643426,4.00959,1199.1,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092643623,4.00959,1199.1,1198.8,6.55549]
["bitfinex-derivatives","ETHF0:USTF0",1610092647526,4.00959,1199.1,1198.8,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1610092648729,4.00959,1199.1,1198.5,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1610092648927,4.00959,1199.1,1198.3,69.8158]
["bitfinex-derivatives","ETHF0:USTF0",1610092649428,15.31363921,1199.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092649930,15.31363921,1199.7,1198.6,6.38669]
["bitfinex-derivatives","ETHF0:USTF0",1610092650131,15.31413113,1199.8,1198.6,6.38669]
["bitfinex-derivatives","ETHF0:USTF0",1610092650530,15.31409952,1199.7,1198.6,6.38669]
["bitfinex-derivatives","ETHF0:USTF0",1610092651033,22.44847789,1199.8,1198.6,6.38669]
["bitfinex-derivatives","ETHF0:USTF0",1610092651430,4.00959,1199.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092653732,22.4489295,1199.8,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092653933,15.31389344,1199.8,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092654335,15.31221374,1199.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092655437,15.30968631,1200.0,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092655640,4.00959,1200.1,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092655836,4.00959,1200.1,1199.3,6.14429]
["bitfinex-derivatives","ETHF0:USTF0",1610092657539,4.00959,1199.9,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092657741,4.00959,1199.9,1199.3,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1610092658642,54.7008,1200.1,1199.3,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1610092658842,15.30815831,1200.2,1199.3,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1610092659542,4.00959,1199.6,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092659743,4.00959,1199.6,1199.3,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1610092661045,4.00959,1199.6,1198.6,2.61574289]
["bitfinex-derivatives","ETHF0:USTF0",1610092661345,4.00959,1199.6,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092661644,4.00959,1199.6,1199.3,6.56809]
["bitfinex-derivatives","ETHF0:USTF0",1610092662442,15.30768893,1200.3,1199.3,6.56809]
["bitfinex-derivatives","ETHF0:USTF0",1610092662844,57.99751029,1200.4,1199.3,6.56809]
["bitfinex-derivatives","ETHF0:USTF0",1610092662845,73.30484905,1200.4,1199.3,6.56809]
["bitfinex-derivatives","ETHF0:USTF0",1610092663245,15.3066315,1200.3,1199.3,6.56809]
["bitfinex-derivatives","ETHF0:USTF0",1610092663545,22.43840639,1200.4,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092664646,15.3063961,1200.4,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092665146,15.30360011,1200.5,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092665648,4.00959,1200.0,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092666048,15.30360011,1200.5,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092666248,15.30360011,1200.5,1199.7,6.96219]
["bitfinex-derivatives","ETHF0:USTF0",1610092666749,9.30524425,1200.6,1199.7,6.96219]
["bitfinex-derivatives","ETHF0:USTF0",1610092666750,17.47785435,1200.6,1199.7,6.96219]
["bitfinex-derivatives","ETHF0:USTF0",1610092667452,4.00959,1200.0,1199.7,6.96219]
["bitfinex-derivatives","ETHF0:USTF0",1610092668554,3.40959,1200.0,1199.7,6.96219]
["bitfinex-derivatives","ETHF0:USTF0",1610092669456,3.40959,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092670758,17.47920051,1200.6,1200.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1610092671162,2.1751,1200.6,1200.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1610092671564,4.00959,1200.5,1200.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1610092672061,15.30263636,1200.7,1200.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1610092672263,15.30263636,1200.7,1200.0,9.4426]
["bitfinex-derivatives","ETHF0:USTF0",1610092672464,25.28957767,1200.9,1200.0,9.4426]
["bitfinex-derivatives","ETHF0:USTF0",1610092672865,2.8601,1200.9,1200.0,9.4426]
["bitfinex-derivatives","ETHF0:USTF0",1610092673066,15.2974253,1201.1,1200.1,55.2238]
["bitfinex-derivatives","ETHF0:USTF0",1610092673465,15.2974253,1201.1,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092673768,9.16217591,1201.3,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092673769,15.29538225,1201.3,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092674167,19.30309441,1201.5,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092674569,4.00959,1201.5,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092675466,4.00959,1201.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092675866,4.00959,1201.5,1200.8,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1610092676671,19.30310375,1201.5,1200.8,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1610092676970,15.29367383,1201.4,1200.8,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1610092677372,15.29473159,1201.3,1200.8,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1610092677571,4.00959,1201.1,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092678473,19.30865868,1201.1,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092678773,26.43669945,1201.1,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092679474,19.30865868,1201.1,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092679674,4.00959,1200.7,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092686087,15.29728809,1201.2,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092686488,25.00837328,1201.3,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092686786,17.88144824,1201.3,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092687288,2.5858,1201.3,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092687487,15.29465118,1201.4,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092687687,15.29465118,1201.4,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092688289,15.29280825,1201.5,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092688692,17.63875647,1201.6,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092688897,2.3472,1201.6,1201.1,66.2893]
["bitfinex-derivatives","ETHF0:USTF0",1610092689091,22.41385486,1201.8,1201.1,66.2893]
["bitfinex-derivatives","ETHF0:USTF0",1610092689492,2.6868,1201.9,1201.1,66.2893]
["bitfinex-derivatives","ETHF0:USTF0",1610092689691,22.4112185,1202.0,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092689891,15.28823367,1202.0,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092690092,22.40796695,1202.2,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092690495,12.20542847,1202.3,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092690496,22.40718495,1202.3,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092690992,15.28548211,1202.3,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092691193,22.40687553,1202.3,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092691596,22.40687553,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092691795,7.12139342,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092692096,22.40677483,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092693595,11.13098342,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092693998,16.21537328,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092694299,14.18181654,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092695199,26.41735996,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092695599,22.40776996,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092695899,10.17204441,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092696099,22.40614999,1202.4,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092696399,22.40614999,1202.4,1202.2,57.13179]
["bitfinex-derivatives","ETHF0:USTF0",1610092696800,7.11963542,1202.5,1202.2,57.13179]
["bitfinex-derivatives","ETHF0:USTF0",1610092697302,15.28096948,1202.5,1202.2,65.86829]
["bitfinex-derivatives","ETHF0:USTF0",1610092697501,15.28061056,1202.6,1202.2,65.86829]
["bitfinex-derivatives","ETHF0:USTF0",1610092697701,15.28061056,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092697902,22.3991964,1202.7,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092698301,15.27962608,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092698701,7.11943312,1202.7,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092698702,15.27920576,1202.7,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092699603,15.27920576,1202.7,1202.2,61.8587]
["bitfinex-derivatives","ETHF0:USTF0",1610092699604,24.2832376,1202.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092701205,12.05368136,1202.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092701505,24.28336257,1202.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092702205,12.05370082,1202.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092702607,4.93492221,1202.8,1201.7,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1610092702808,4.93492221,1202.8,1201.4,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1610092703009,4.93492221,1202.8,1201.5,51.283]
["bitfinex-derivatives","ETHF0:USTF0",1610092703010,15.2807918,1202.5,1201.5,51.283]
["bitfinex-derivatives","ETHF0:USTF0",1610092703410,24.3836063,1202.5,1201.5,51.283]
["bitfinex-derivatives","ETHF0:USTF0",1610092703710,24.3836063,1202.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092704010,1.9831,1202.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092705012,1.9831,1202.5,1201.5,51.283]
["bitfinex-derivatives","ETHF0:USTF0",1610092705212,17.26382278,1202.5,1201.5,51.283]
["bitfinex-derivatives","ETHF0:USTF0",1610092705412,22.40319098,1202.4,1201.5,51.283]
["bitfinex-derivatives","ETHF0:USTF0",1610092705812,4.00959,1202.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092706113,6.92749,1202.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092706312,6.92749,1202.0,1201.5,51.283]
["bitfinex-derivatives","ETHF0:USTF0",1610092706512,6.92749,1202.0,1201.1,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1610092706712,6.92749,1202.0,1201.2,56.8057]
["bitfinex-derivatives","ETHF0:USTF0",1610092707021,20.58610973,1202.0,1201.2,56.8057]
["bitfinex-derivatives","ETHF0:USTF0",1610092707212,22.21274103,1202.0,1201.2,56.8057]
["bitfinex-derivatives","ETHF0:USTF0",1610092707813,4.00959,1201.7,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092708015,5.85199,1201.7,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092708814,1.8424,1201.7,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092711119,2.9179,1202.0,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092711319,15.27995751,1202.4,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092711520,15.27995751,1202.4,1201.7,53.914]
["bitfinex-derivatives","ETHF0:USTF0",1610092711720,28.39148637,1202.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092712321,15.27973829,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092713020,28.3913065,1202.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092713622,21.27217764,1202.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092715223,17.26258764,1202.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092715626,1.9831,1202.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092716025,15.277597,1202.6,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092717026,22.39568701,1202.6,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092717426,15.277597,1202.6,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092717627,22.39576388,1202.6,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092717826,22.39576388,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092719327,10.16664536,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092719829,22.39608684,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092720229,10.16668943,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092720730,10.16668943,1202.6,1201.7,53.914]
["bitfinex-derivatives","ETHF0:USTF0",1610092720931,12.19980305,1202.6,1201.6,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1610092721129,12.19980305,1202.6,1201.3,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1610092721331,20.7720501,1202.4,1201.1,48.4108]
["bitfinex-derivatives","ETHF0:USTF0",1610092721532,24.40294228,1202.4,1201.1,48.4108]
["bitfinex-derivatives","ETHF0:USTF0",1610092721732,15.27890354,1202.3,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092721932,15.27890354,1202.3,1201.1,48.4108]
["bitfinex-derivatives","ETHF0:USTF0",1610092722133,15.27994574,1202.2,1201.1,48.4108]
["bitfinex-derivatives","ETHF0:USTF0",1610092722537,15.28082933,1202.1,1201.1,48.4108]
["bitfinex-derivatives","ETHF0:USTF0",1610092722735,18.07592933,1202.1,1201.1,48.4108]
["bitfinex-derivatives","ETHF0:USTF0",1610092723339,25.19563291,1202.1,1201.1,48.4108]
["bitfinex-derivatives","ETHF0:USTF0",1610092723737,4.00959,1201.7,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092724438,2.944,1201.8,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092725842,2.944,1201.8,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092726340,2.7951,1202.1,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092727742,2.7951,1202.1,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092727942,24.40284371,1202.4,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092729645,17.28402734,1202.4,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092729845,2.0049,1202.4,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092730049,22.39800628,1202.5,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092730451,15.27952464,1202.4,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092730749,17.96792464,1202.4,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092731847,2.6884,1202.4,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092732348,17.96752929,1202.4,1201.9,13.75679]
["bitfinex-derivatives","ETHF0:USTF0",1610092732548,2.6884,1202.4,1201.9,13.75679]
["bitfinex-derivatives","ETHF0:USTF0",1610092733848,2.6884,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092734048,0.6884,1202.4,1202.3,64.57179]
["bitfinex-derivatives","ETHF0:USTF0",1610092734851,1.8864,1202.8,1202.3,64.57179]
["bitfinex-derivatives","ETHF0:USTF0",1610092735049,15.27413279,1203.0,1202.3,64.57179]
["bitfinex-derivatives","ETHF0:USTF0",1610092735250,22.38990351,1203.1,1202.3,64.57179]
["bitfinex-derivatives","ETHF0:USTF0",1610092735452,15.27348848,1203.1,1202.3,64.57179]
["bitfinex-derivatives","ETHF0:USTF0",1610092735950,7.11542716,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092735951,15.27141902,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092736152,11.12474067,1203.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092736153,26.39572203,1203.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092736852,19.28057136,1203.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092737053,19.28057136,1203.3,1202.3,60.5622]
["bitfinex-derivatives","ETHF0:USTF0",1610092737253,15.27015368,1203.2,1202.3,60.5622]
["bitfinex-derivatives","ETHF0:USTF0",1610092737454,15.27053836,1203.1,1202.3,60.5622]
["bitfinex-derivatives","ETHF0:USTF0",1610092737853,15.27077302,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092739156,22.38514915,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092739656,15.27077302,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092739856,17.82471942,1203.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092740357,2.5558,1203.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092741858,2.5558,1203.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092742359,15.26570382,1203.6,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092742759,15.26424671,1203.7,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092743161,22.37556736,1203.8,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092743560,15.26358117,1203.7,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092743762,15.26358117,1203.7,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092743961,2.6547,1203.7,1202.8,56.7436]
["bitfinex-derivatives","ETHF0:USTF0",1610092744362,17.91940757,1203.7,1202.8,56.7436]
["bitfinex-derivatives","ETHF0:USTF0",1610092744661,15.26598572,1203.6,1202.8,56.7436]
["bitfinex-derivatives","ETHF0:USTF0",1610092745062,15.2668914,1203.5,1202.8,56.7436]
["bitfinex-derivatives","ETHF0:USTF0",1610092745462,22.38014473,1203.5,1202.8,56.7436]
["bitfinex-derivatives","ETHF0:USTF0",1610092745663,15.11531221,1203.4,1202.8,56.7436]
["bitfinex-derivatives","ETHF0:USTF0",1610092745865,22.38101989,1203.4,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092746064,24.93691989,1203.4,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092746868,2.5559,1203.4,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092747865,2.5559,1203.4,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092749567,2.6547,1203.7,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092749769,22.37350847,1203.9,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092749970,22.37350847,1203.9,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092750170,15.26198044,1203.9,1203.6,65.64459]
["bitfinex-derivatives","ETHF0:USTF0",1610092750371,9.14009422,1204.1,1203.6,65.64459]
["bitfinex-derivatives","ETHF0:USTF0",1610092750372,22.37015193,1204.1,1203.6,65.64459]
["bitfinex-derivatives","ETHF0:USTF0",1610092751472,15.25987433,1204.0,1203.6,65.64459]
["bitfinex-derivatives","ETHF0:USTF0",1610092751672,17.38347433,1204.0,1203.6,65.64459]
["bitfinex-derivatives","ETHF0:USTF0",1610092751872,17.38347433,1204.0,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092752573,17.38347433,1204.0,1203.6,61.635]
["bitfinex-derivatives","ETHF0:USTF0",1610092753375,2.1236,1204.0,1203.6,61.635]
["bitfinex-derivatives","ETHF0:USTF0",1610092753977,2.1236,1204.0,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092754377,2.1236,1204.0,1203.9,12.46659]
["bitfinex-derivatives","ETHF0:USTF0",1610092756886,22.36232125,1204.5,1203.9,12.46659]
["bitfinex-derivatives","ETHF0:USTF0",1610092758088,22.36232125,1204.5,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092758288,15.25485407,1204.5,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092759390,22.36226631,1204.5,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092760295,22.36226631,1204.5,1204.4,53.38189]
["bitfinex-derivatives","ETHF0:USTF0",1610092760696,9.13694863,1204.6,1204.4,53.38189]
["bitfinex-derivatives","ETHF0:USTF0",1610092760697,15.25324056,1204.6,1204.4,53.38189]
["bitfinex-derivatives","ETHF0:USTF0",1610092761294,15.2524744,1204.7,1204.4,53.38189]
["bitfinex-derivatives","ETHF0:USTF0",1610092761997,15.2524744,1204.7,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092762295,15.25159601,1204.8,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092762695,15.25006878,1204.9,1204.6,12.38579]
["bitfinex-derivatives","ETHF0:USTF0",1610092763098,22.35443858,1205.0,1204.6,12.38579]
["bitfinex-derivatives","ETHF0:USTF0",1610092763395,22.35300806,1205.1,1204.6,12.38579]
["bitfinex-derivatives","ETHF0:USTF0",1610092763795,22.35227222,1205.2,1204.6,12.38579]
["bitfinex-derivatives","ETHF0:USTF0",1610092763996,22.35227222,1205.2,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092764398,15.24802236,1205.2,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092764696,15.24640546,1205.3,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092766198,22.34937289,1205.3,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092766397,22.34797815,1205.4,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092767598,15.2458489,1205.3,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092768001,2.8919,1205.3,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092773008,15.24392059,1205.5,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092773310,22.34600776,1205.5,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092773509,15.24392059,1205.5,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092774208,15.24392059,1205.5,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092774510,22.34524612,1205.6,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092774909,22.3434328,1205.7,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092775111,22.3434328,1205.7,1205.5,56.2384]
["bitfinex-derivatives","ETHF0:USTF0",1610092775312,22.34278924,1205.8,1205.5,56.2384]
["bitfinex-derivatives","ETHF0:USTF0",1610092775912,15.24155337,1205.8,1205.5,56.2384]
["bitfinex-derivatives","ETHF0:USTF0",1610092776113,15.24155337,1205.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092777218,22.34256888,1205.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092777718,7.10101551,1205.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092778820,9.12855476,1205.9,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092779220,7.10098305,1205.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092779420,9.83208305,1205.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092779924,12.87318874,1205.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092782223,5.77220569,1205.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092782527,14.90132923,1205.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092783224,9.90132923,1205.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092783424,12.44062923,1205.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092783724,11.66842354,1205.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092783931,24.88051982,1205.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092784224,17.77978276,1205.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092784624,2.5393,1205.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092787233,2.9751,1206.1,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092787427,2.9751,1206.1,1205.8,67.2274]
["bitfinex-derivatives","ETHF0:USTF0",1610092788027,2.9751,1206.1,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092788331,2.0175,1206.5,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092790128,7.09587732,1206.9,1205.8,67.2222]
["bitfinex-derivatives","ETHF0:USTF0",1610092790129,15.22647787,1206.9,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092790330,22.32033716,1207.0,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092791131,15.22653985,1206.9,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092791431,17.34233985,1206.9,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092791630,24.43661804,1206.9,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092791930,12.16648743,1206.9,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092792431,17.34207292,1206.9,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092792933,2.1158,1206.9,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092794032,2.6951,1207.2,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092794333,2.6951,1207.2,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092795132,15.22176061,1207.4,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092796232,15.22176061,1207.4,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092796632,15.22176061,1207.4,1206.5,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1610092796833,9.33498413,1207.4,1206.2,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1610092797132,9.33498413,1207.4,1205.7,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1610092797333,9.33498413,1207.4,1205.4,3.2067752]
["bitfinex-derivatives","ETHF0:USTF0",1610092797334,15.22511865,1207.2,1205.4,3.2067752]
["bitfinex-derivatives","ETHF0:USTF0",1610092797535,17.76248599,1207.0,1205.4,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1610092797737,17.76248599,1207.0,1205.2,0.23542591]
["bitfinex-derivatives","ETHF0:USTF0",1610092797738,24.6535662,1207.0,1205.2,0.23542591]
["bitfinex-derivatives","ETHF0:USTF0",1610092798238,15.22638491,1206.9,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092798837,15.22638491,1206.9,1205.1,0.23545124]
["bitfinex-derivatives","ETHF0:USTF0",1610092799036,15.22841623,1206.8,1205.1,0.23545124]
["bitfinex-derivatives","ETHF0:USTF0",1610092799336,15.23045909,1206.7,1204.9,0.23582245]
["bitfinex-derivatives","ETHF0:USTF0",1610092799536,18.11065909,1206.7,1204.9,0.23582245]
["bitfinex-derivatives","ETHF0:USTF0",1610092799836,15.23029223,1206.6,1204.9,0.23582245]
["bitfinex-derivatives","ETHF0:USTF0",1610092800139,15.23029223,1206.6,1204.7,6.8051678]
["bitfinex-derivatives","ETHF0:USTF0",1610092800140,3.63989078,1206.7,1204.7,6.3334]
["bitfinex-derivatives","ETHF0:USTF0",1610092800341,3.63989078,1206.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092800342,2.8802,1206.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092804743,7.09477084,1206.8,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092812256,2.334,1207.0,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092812458,8.30008547,1206.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092813759,2.334,1207.0,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092814161,5.06341905,1207.1,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092814461,9.07300905,1207.1,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092815460,9.07300905,1207.1,1205.8,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1610092815661,51.64632942,1207.1,1205.8,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1610092815862,51.64632942,1207.1,1205.5,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1610092815863,16.21761242,1207.1,1205.5,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1610092816261,16.21761242,1207.1,1205.2,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1610092816563,4.00959,1206.9,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092818563,15.95408636,1207.1,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092820468,15.95408636,1207.1,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092821067,15.14412723,1207.1,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092829075,12.55552723,1207.1,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092835890,2.1394,1207.7,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092836188,4.00959,1208.0,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092836499,4.00959,1208.0,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092836891,42.54406378,1207.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092837092,45.37496378,1207.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092837390,45.37496378,1207.9,1206.8,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1610092837593,7.78387775,1207.9,1206.5,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1610092837991,42.54978258,1207.7,1206.0,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1610092838191,42.54978258,1207.7,1205.7,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1610092838390,42.54978258,1207.7,1205.6,6.62187738]
["bitfinex-derivatives","ETHF0:USTF0",1610092838391,42.54978258,1207.7,1205.6,6.16015094]
["bitfinex-derivatives","ETHF0:USTF0",1610092838594,4.00959,1207.4,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092842397,4.00959,1207.4,1205.6,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1610092842597,4.00959,1207.1,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092846706,2.3166,1207.2,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092848116,62.45611771,1207.5,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092848706,62.45611771,1207.5,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092854214,62.45611771,1207.5,1206.3,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1610092854415,62.45611771,1207.5,1206.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1610092854614,62.45611771,1207.5,1205.6,6.16144578]
["bitfinex-derivatives","ETHF0:USTF0",1610092854915,4.00959,1207.2,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092857221,62.45611771,1207.5,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092859332,2.5854,1207.5,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092859531,13.04212566,1207.6,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092860827,4.00959,1207.4,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092861030,6.41929,1207.4,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092861228,6.41929,1207.4,1206.5,63.0449]
["bitfinex-derivatives","ETHF0:USTF0",1610092861528,36.41929,1207.4,1206.5,63.0449]
["bitfinex-derivatives","ETHF0:USTF0",1610092862828,32.4097,1207.4,1206.5,67.05449]
["bitfinex-derivatives","ETHF0:USTF0",1610092863532,74.96298255,1207.4,1206.5,67.05449]
["bitfinex-derivatives","ETHF0:USTF0",1610092863829,42.55372186,1207.3,1206.5,67.05449]
["bitfinex-derivatives","ETHF0:USTF0",1610092864029,30.0,1207.2,1206.5,63.0449]
["bitfinex-derivatives","ETHF0:USTF0",1610092864630,72.55821696,1207.2,1206.5,63.0449]
["bitfinex-derivatives","ETHF0:USTF0",1610092864931,4.00959,1206.6,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092865930,34.00959,1206.6,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092866132,34.00959,1206.6,1205.3,59.3136]
["bitfinex-derivatives","ETHF0:USTF0",1610092866733,4.00959,1205.9,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092867334,32.6405,1206.7,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092867537,32.6405,1206.7,1205.6,6.95409]
["bitfinex-derivatives","ETHF0:USTF0",1610092868835,4.00959,1205.9,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092872540,5.83159,1205.9,1205.3,59.3136]
["bitfinex-derivatives","ETHF0:USTF0",1610092872742,5.83159,1205.9,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092872743,4.00959,1205.7,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092873644,34.00959,1205.7,1204.5,0.23371893]
["bitfinex-derivatives","ETHF0:USTF0",1610092873840,4.00959,1205.7,1204.7,56.3482]
["bitfinex-derivatives","ETHF0:USTF0",1610092874042,4.00959,1205.7,1204.7,58.9065]
["bitfinex-derivatives","ETHF0:USTF0",1610092874943,4.00959,1205.7,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092884553,4.00959,1205.7,1204.7,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1610092884752,4.00959,1205.7,1204.7,68.8775]
["bitfinex-derivatives","ETHF0:USTF0",1610092885052,4.00959,1205.7,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092886956,4.00959,1205.3,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092887155,6.29179,1205.3,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092888958,4.00959,1205.0,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092889860,4.00959,1205.0,1204.7,68.8775]
["bitfinex-derivatives","ETHF0:USTF0",1610092890959,4.00959,1205.0,1204.7,72.88709]
["bitfinex-derivatives","ETHF0:USTF0",1610092892662,2.2822,1205.3,1204.7,72.88709]
["bitfinex-derivatives","ETHF0:USTF0",1610092893062,4.00959,1205.2,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092893263,6.13699,1205.2,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092895066,6.13699,1205.2,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092895466,6.13699,1205.2,1204.7,68.8775]
["bitfinex-derivatives","ETHF0:USTF0",1610092897067,6.13699,1205.2,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092898268,6.13699,1205.2,1204.0,70.4587]
["bitfinex-derivatives","ETHF0:USTF0",1610092899268,4.00959,1204.7,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092899467,6.49979,1204.7,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092900368,6.49979,1204.7,1203.6,54.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610092900568,6.49979,1204.7,1203.4,0.23608908]
["bitfinex-derivatives","ETHF0:USTF0",1610092901269,4.00959,1204.5,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092903072,4.00959,1204.2,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092903379,5.95489,1204.2,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092908277,5.95489,1204.2,1203.1,47.7052]
["bitfinex-derivatives","ETHF0:USTF0",1610092909277,4.00959,1203.8,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092909477,4.00959,1203.8,1203.1,47.7052]
["bitfinex-derivatives","ETHF0:USTF0",1610092909777,6.56189,1203.8,1203.1,47.7052]
["bitfinex-derivatives","ETHF0:USTF0",1610092911181,4.00959,1203.6,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092921696,4.00959,1203.6,1203.1,47.7052]
["bitfinex-derivatives","ETHF0:USTF0",1610092921996,4.00959,1203.6,1202.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1610092922196,4.00959,1203.6,1202.6,57.11672428]
["bitfinex-derivatives","ETHF0:USTF0",1610092922597,4.00959,1203.6,1202.6,56.8814]
["bitfinex-derivatives","ETHF0:USTF0",1610092923199,2.5523,1203.8,1202.7,1.26771145]
["bitfinex-derivatives","ETHF0:USTF0",1610092923398,2.5523,1203.8,1203.2,11.82249]
["bitfinex-derivatives","ETHF0:USTF0",1610092923600,4.00959,1203.9,1203.2,11.82249]
["bitfinex-derivatives","ETHF0:USTF0",1610092925503,4.00959,1203.7,1203.2,11.82249]
["bitfinex-derivatives","ETHF0:USTF0",1610092925800,6.77819,1203.7,1203.2,11.82249]
["bitfinex-derivatives","ETHF0:USTF0",1610092926000,6.77819,1203.7,1203.2,7.8129]
["bitfinex-derivatives","ETHF0:USTF0",1610092927304,4.00959,1203.4,1203.2,7.8129]
["bitfinex-derivatives","ETHF0:USTF0",1610092927502,4.00959,1203.4,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092929403,4.00959,1203.4,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092929703,4.00959,1203.4,1202.6,55.3016]
["bitfinex-derivatives","ETHF0:USTF0",1610092930605,4.00959,1203.4,1202.7,1.26776113]
["bitfinex-derivatives","ETHF0:USTF0",1610092931307,4.00959,1203.4,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092932509,4.00959,1203.4,1202.7,1.26776113]
["bitfinex-derivatives","ETHF0:USTF0",1610092932808,6.76749,1203.4,1202.7,1.26776113]
["bitfinex-derivatives","ETHF0:USTF0",1610092933210,6.76749,1203.4,1202.6,55.3016]
["bitfinex-derivatives","ETHF0:USTF0",1610092933409,4.00959,1203.1,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092934110,4.00959,1203.1,1202.6,55.3016]
["bitfinex-derivatives","ETHF0:USTF0",1610092935011,4.00959,1203.1,1202.1,0.23536598]
["bitfinex-derivatives","ETHF0:USTF0",1610092935213,4.00959,1203.1,1202.2,63.4426]
["bitfinex-derivatives","ETHF0:USTF0",1610092935413,5.95329,1203.1,1202.2,63.4426]
["bitfinex-derivatives","ETHF0:USTF0",1610092936213,5.95329,1203.1,1202.3,1.26800058]
["bitfinex-derivatives","ETHF0:USTF0",1610092937314,1.9437,1203.1,1202.3,1.26800058]
["bitfinex-derivatives","ETHF0:USTF0",1610092939020,1.9437,1203.1,1202.2,63.4426]
["bitfinex-derivatives","ETHF0:USTF0",1610092939422,4.00959,1202.7,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092940022,4.00959,1202.7,1202.2,63.4426]
["bitfinex-derivatives","ETHF0:USTF0",1610092940222,4.00959,1202.7,1202.1,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1610092940522,4.00959,1202.7,1201.8,2.837909]
["bitfinex-derivatives","ETHF0:USTF0",1610092941423,4.00959,1202.7,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092942226,4.00959,1202.7,1202.1,62.1425]
["bitfinex-derivatives","ETHF0:USTF0",1610092943325,4.00959,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092944826,4.00959,1202.3,1202.2,5.2779486]
["bitfinex-derivatives","ETHF0:USTF0",1610092947126,2.324,1202.8,1202.2,5.2779486]
["bitfinex-derivatives","ETHF0:USTF0",1610092947427,4.00959,1202.5,1202.2,5.2779486]
["bitfinex-derivatives","ETHF0:USTF0",1610092948727,4.00959,1202.5,1202.3,1.26831844]
["bitfinex-derivatives","ETHF0:USTF0",1610092951434,4.00959,1202.5,1202.1,62.1425]
["bitfinex-derivatives","ETHF0:USTF0",1610092953434,4.00959,1202.2,1202.1,62.1425]
["bitfinex-derivatives","ETHF0:USTF0",1610092953834,4.00959,1202.2,1201.9,4.24895409]
["bitfinex-derivatives","ETHF0:USTF0",1610092954435,4.00959,1202.2,1202.1,1.26846445]
["bitfinex-derivatives","ETHF0:USTF0",1610092955038,4.00959,1202.2,1202.1,48.21066445]
["bitfinex-derivatives","ETHF0:USTF0",1610092955438,4.00959,1202.2,1202.1,52.22025445]
["bitfinex-derivatives","ETHF0:USTF0",1610092955639,4.00959,1202.2,1202.1,5.27805445]
["bitfinex-derivatives","ETHF0:USTF0",1610092959845,4.00959,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092960045,0.18949,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092960245,1.9437,1203.1,1202.2,61.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610092960745,2.7579,1203.4,1202.2,61.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610092961045,2.7686,1203.7,1202.2,62.80415742]
["bitfinex-derivatives","ETHF0:USTF0",1610092961346,4.00959,1203.4,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092961645,6.27299,1203.4,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092962647,2.2634,1203.4,1202.9,56.3316]
["bitfinex-derivatives","ETHF0:USTF0",1610092963348,2.2634,1203.4,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092965353,2.2634,1203.4,1202.9,56.3316]
["bitfinex-derivatives","ETHF0:USTF0",1610092965354,2.2634,1203.4,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092966854,4.00959,1203.6,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092967458,4.00959,1203.6,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092971464,4.00959,1203.6,1202.7,55.1759]
["bitfinex-derivatives","ETHF0:USTF0",1610092971465,4.00959,1203.6,1202.7,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1610092971670,4.00959,1203.6,1202.5,0.23962797]
["bitfinex-derivatives","ETHF0:USTF0",1610092971866,4.00959,1203.6,1202.3,0.24005302]
["bitfinex-derivatives","ETHF0:USTF0",1610092972268,34.00959,1203.6,1202.3,0.24005302]
["bitfinex-derivatives","ETHF0:USTF0",1610092972668,34.00959,1203.6,1202.1,2.98413381]
["bitfinex-derivatives","ETHF0:USTF0",1610092972869,34.00959,1203.6,1202.1,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1610092973069,34.00959,1203.6,1202.0,57.74977381]
["bitfinex-derivatives","ETHF0:USTF0",1610092973273,34.00959,1203.6,1202.0,57.5089]
["bitfinex-derivatives","ETHF0:USTF0",1610092973470,4.00959,1202.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092973772,4.00959,1202.5,1201.9,0.24106654]
["bitfinex-derivatives","ETHF0:USTF0",1610092973972,4.00959,1202.5,1201.8,2.84346367]
["bitfinex-derivatives","ETHF0:USTF0",1610092974272,4.00959,1202.5,1201.8,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1610092974574,4.00959,1202.5,1201.6,0.24121421]
["bitfinex-derivatives","ETHF0:USTF0",1610092975571,2.4594,1202.6,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092977573,4.00959,1201.9,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092978173,4.00959,1201.9,1201.4,2.96682509]
["bitfinex-derivatives","ETHF0:USTF0",1610092978373,4.00959,1201.9,1201.4,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1610092978978,5.80899,1201.9,1201.1,0.24197803]
["bitfinex-derivatives","ETHF0:USTF0",1610092979380,5.80899,1201.9,1201.0,0.24220118]
["bitfinex-derivatives","ETHF0:USTF0",1610092979676,4.00959,1201.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610092981175,4.00959,1201.2,1200.8,0.24244657]
["bitfinex-derivatives","ETHF0:USTF0",1610092981677,4.00959,1200.9,1200.7,0.24264616]
["bitfinex-derivatives","ETHF0:USTF0",1610092981874,4.00959,1200.9,1200.6,0.24287268]
["bitfinex-derivatives","ETHF0:USTF0",1610092982381,4.00959,1200.9,1200.5,0.24302204]
["bitfinex-derivatives","ETHF0:USTF0",1610092982580,4.00959,1200.9,1200.4,0.24339172]
["bitfinex-derivatives","ETHF0:USTF0",1610092982774,66.52719,1200.9,1200.4,0.24339172]
["bitfinex-derivatives","ETHF0:USTF0",1610092982975,61.8628,1200.8,1200.3,0.24361484]
["bitfinex-derivatives","ETHF0:USTF0",1610092983275,61.8628,1200.8,1200.1,0.24388017]
["bitfinex-derivatives","ETHF0:USTF0",1610092983477,4.00959,1200.4,1200.1,0.24388017]
["bitfinex-derivatives","ETHF0:USTF0",1610092983675,4.00959,1200.4,1200.0,1.2440355]
["bitfinex-derivatives","ETHF0:USTF0",1610092984276,4.00959,1200.4,1200.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610092985177,4.00959,1200.4,1199.7,61.93023495]
["bitfinex-derivatives","ETHF0:USTF0",1610092985178,4.00959,1200.4,1199.7,61.6859]
["bitfinex-derivatives","ETHF0:USTF0",1610092985380,4.00959,1200.4,1199.6,0.24454407]
["bitfinex-derivatives","ETHF0:USTF0",1610092985678,4.00959,1199.7,1199.5,0.24469888]
["bitfinex-derivatives","ETHF0:USTF0",1610092985878,4.00959,1199.7,1199.4,0.2448193]
["bitfinex-derivatives","ETHF0:USTF0",1610092986478,4.00959,1199.7,1199.3,0.24498812]
["bitfinex-derivatives","ETHF0:USTF0",1610092986679,4.00959,1199.7,1198.9,0.2453579]
["bitfinex-derivatives","ETHF0:USTF0",1610092987280,68.9321,1199.2,1198.6,0.24589258]
["bitfinex-derivatives","ETHF0:USTF0",1610092987481,4.00959,1199.0,1198.6,0.24589258]
["bitfinex-derivatives","ETHF0:USTF0",1610092987686,4.00959,1199.0,1198.4,0.24609161]
["bitfinex-derivatives","ETHF0:USTF0",1610092988379,4.00959,1199.0,1198.3,0.24620327]
["bitfinex-derivatives","ETHF0:USTF0",1610092988880,4.00959,1199.0,1198.1,0.24618636]
["bitfinex-derivatives","ETHF0:USTF0",1610092989280,55.0388,1198.7,1198.1,0.24618636]
["bitfinex-derivatives","ETHF0:USTF0",1610092989480,4.00959,1198.2,1198.0,0.24612042]
["bitfinex-derivatives","ETHF0:USTF0",1610092990083,4.00959,1198.2,1197.9,0.2462042]
["bitfinex-derivatives","ETHF0:USTF0",1610092990483,4.00959,1198.2,1197.8,0.24635961]
["bitfinex-derivatives","ETHF0:USTF0",1610092990782,4.00959,1198.2,1197.7,0.49271922]
["bitfinex-derivatives","ETHF0:USTF0",1610092990783,4.00959,1198.2,1197.7,0.24664124]
["bitfinex-derivatives","ETHF0:USTF0",1610092991184,4.00959,1198.2,1197.8,0.24670132]
["bitfinex-derivatives","ETHF0:USTF0",1610092991483,4.00959,1197.9,1197.8,3.12080132]
["bitfinex-derivatives","ETHF0:USTF0",1610092991984,4.00959,1197.9,1197.8,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1610092993383,12.90069,1197.9,1197.8,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1610092993583,4.00959,1197.9,1197.3,0.24729933]
["bitfinex-derivatives","ETHF0:USTF0",1610092993783,69.6812,1197.4,1197.2,0.24716029]
["bitfinex-derivatives","ETHF0:USTF0",1610092994083,69.6812,1197.4,1196.7,1.23580145]
["bitfinex-derivatives","ETHF0:USTF0",1610092994084,69.6812,1197.4,1196.7,0.24773767]
["bitfinex-derivatives","ETHF0:USTF0",1610092994585,69.6812,1197.4,1196.5,2.2482345]
["bitfinex-derivatives","ETHF0:USTF0",1610092994784,69.6812,1197.4,1196.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610092994983,2.2109,1197.7,1196.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610092995184,69.0234,1197.2,1196.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610092995385,69.0234,1197.2,1196.5,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1610092995585,4.00959,1196.6,1196.5,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1610092996186,4.00959,1196.6,1196.5,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1610092999088,4.00959,1196.6,1196.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1610092999788,4.00959,1196.6,1195.9,70.0372]
["bitfinex-derivatives","ETHF0:USTF0",1610092999993,4.00959,1196.6,1195.2,0.25083326]
["bitfinex-derivatives","ETHF0:USTF0",1610093000392,4.00959,1196.6,1195.1,0.2508219]
["bitfinex-derivatives","ETHF0:USTF0",1610093000595,53.6632,1196.0,1195.1,0.2508219]
["bitfinex-derivatives","ETHF0:USTF0",1610093000799,53.6632,1196.0,1194.5,0.25135416]
["bitfinex-derivatives","ETHF0:USTF0",1610093001194,42.9326879,1195.8,1194.1,0.25184828]
["bitfinex-derivatives","ETHF0:USTF0",1610093001394,45.7739879,1195.8,1194.1,0.25184828]
["bitfinex-derivatives","ETHF0:USTF0",1610093001592,2.8413,1195.8,1194.2,0.2519408]
["bitfinex-derivatives","ETHF0:USTF0",1610093001796,24.14051988,1195.7,1194.1,2.43338161]
["bitfinex-derivatives","ETHF0:USTF0",1610093001993,24.14051988,1195.7,1194.1,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1610093001994,60.7547,1195.3,1194.1,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1610093002493,62.8319,1195.3,1194.1,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1610093002894,62.8319,1195.3,1193.7,0.25262282]
["bitfinex-derivatives","ETHF0:USTF0",1610093002895,105.80065891,1195.3,1193.6,0.25253255]
["bitfinex-derivatives","ETHF0:USTF0",1610093003399,42.9708254,1195.1,1193.4,0.25268018]
["bitfinex-derivatives","ETHF0:USTF0",1610093003597,4.00959,1193.5,1193.4,0.25268018]
["bitfinex-derivatives","ETHF0:USTF0",1610093003994,4.00959,1193.5,1193.0,0.25328763]
["bitfinex-derivatives","ETHF0:USTF0",1610093004396,4.00959,1193.5,1192.7,0.25387991]
["bitfinex-derivatives","ETHF0:USTF0",1610093004595,70.35379,1193.5,1192.7,0.25387991]
["bitfinex-derivatives","ETHF0:USTF0",1610093004804,4.00959,1193.5,1192.2,0.25460235]
["bitfinex-derivatives","ETHF0:USTF0",1610093004995,63.7158,1193.4,1192.2,0.25460235]
["bitfinex-derivatives","ETHF0:USTF0",1610093005396,63.7158,1193.4,1192.1,0.2548349]
["bitfinex-derivatives","ETHF0:USTF0",1610093005701,4.00959,1192.2,1192.1,0.2548349]
["bitfinex-derivatives","ETHF0:USTF0",1610093006099,4.00959,1192.2,1192.0,0.25504645]
["bitfinex-derivatives","ETHF0:USTF0",1610093006800,4.00959,1192.2,1191.9,0.25506718]
["bitfinex-derivatives","ETHF0:USTF0",1610093007602,4.00959,1192.2,1191.6,1.02033983]
["bitfinex-derivatives","ETHF0:USTF0",1610093007603,4.00959,1192.0,1191.6,0.2554012]
["bitfinex-derivatives","ETHF0:USTF0",1610093007803,1.9036,1192.3,1191.6,0.2554012]
["bitfinex-derivatives","ETHF0:USTF0",1610093008003,1.9036,1192.3,1191.5,30.0459036]
["bitfinex-derivatives","ETHF0:USTF0",1610093008404,2.876,1192.6,1191.5,30.0459036]
["bitfinex-derivatives","ETHF0:USTF0",1610093008605,2.876,1192.6,1191.5,32.0755036]
["bitfinex-derivatives","ETHF0:USTF0",1610093009204,2.1308,1192.9,1191.5,32.0755036]
["bitfinex-derivatives","ETHF0:USTF0",1610093009604,2.1308,1192.9,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093009806,4.00959,1193.0,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093010305,27.15747016,1193.3,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093010506,29.75218489,1193.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093010909,2.5972,1193.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093011109,27.15192764,1193.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093011511,27.14524938,1193.9,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093011812,27.1438293,1194.0,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093012010,27.1438293,1194.0,1193.3,5.83459]
["bitfinex-derivatives","ETHF0:USTF0",1610093012210,27.1336325,1194.4,1193.3,5.83459]
["bitfinex-derivatives","ETHF0:USTF0",1610093012810,27.13369255,1194.6,1193.3,5.83459]
["bitfinex-derivatives","ETHF0:USTF0",1610093013011,27.13149127,1194.7,1193.3,5.83459]
["bitfinex-derivatives","ETHF0:USTF0",1610093013416,27.12909303,1194.8,1193.3,5.83459]
["bitfinex-derivatives","ETHF0:USTF0",1610093013614,4.00959,1194.9,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093014014,4.00959,1194.9,1194.2,6.30959]
["bitfinex-derivatives","ETHF0:USTF0",1610093014614,25.43589927,1195.1,1194.2,6.30959]
["bitfinex-derivatives","ETHF0:USTF0",1610093014815,27.12242665,1195.1,1194.2,6.30959]
["bitfinex-derivatives","ETHF0:USTF0",1610093015114,27.12103869,1195.2,1194.2,6.30959]
["bitfinex-derivatives","ETHF0:USTF0",1610093015719,27.12103869,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093016014,27.11386646,1195.4,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093016518,25.01961989,1195.6,1194.9,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1610093016816,34.26946818,1195.7,1194.9,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1610093017014,34.27084974,1195.6,1194.9,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1610093017416,34.26886607,1195.7,1194.9,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1610093017615,4.00959,1195.3,1194.9,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1610093018918,6.46949,1195.3,1194.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1610093019117,55.2305,1195.0,1193.7,0.25284785]
["bitfinex-derivatives","ETHF0:USTF0",1610093019418,55.2305,1195.0,1193.4,0.75854354]
["bitfinex-derivatives","ETHF0:USTF0",1610093019419,55.2305,1195.0,1193.4,0.25307502]
["bitfinex-derivatives","ETHF0:USTF0",1610093019620,4.00959,1193.7,1193.3,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1610093019817,4.00959,1193.7,1193.2,0.25323828]
["bitfinex-derivatives","ETHF0:USTF0",1610093020018,4.00959,1193.7,1193.0,0.25344594]
["bitfinex-derivatives","ETHF0:USTF0",1610093020318,4.00959,1193.7,1192.9,0.25354177]
["bitfinex-derivatives","ETHF0:USTF0",1610093020523,4.00959,1193.7,1192.8,0.25379739]
["bitfinex-derivatives","ETHF0:USTF0",1610093020919,4.00959,1193.7,1192.7,0.25390326]
["bitfinex-derivatives","ETHF0:USTF0",1610093021318,58.7424,1194.2,1192.7,0.25390326]
["bitfinex-derivatives","ETHF0:USTF0",1610093021519,2.1945,1194.2,1192.7,2.30070326]
["bitfinex-derivatives","ETHF0:USTF0",1610093021720,4.00959,1193.8,1192.7,2.30070326]
["bitfinex-derivatives","ETHF0:USTF0",1610093022220,4.00959,1193.8,1192.8,0.25384691]
["bitfinex-derivatives","ETHF0:USTF0",1610093022422,42.99429816,1194.4,1192.8,0.25384691]
["bitfinex-derivatives","ETHF0:USTF0",1610093022622,2.2448,1194.5,1192.8,0.25384691]
["bitfinex-derivatives","ETHF0:USTF0",1610093022623,2.2448,1194.5,1192.9,0.25368491]
["bitfinex-derivatives","ETHF0:USTF0",1610093023021,2.2448,1194.5,1193.1,0.25353834]
["bitfinex-derivatives","ETHF0:USTF0",1610093023223,42.98221576,1194.8,1193.1,2.49183834]
["bitfinex-derivatives","ETHF0:USTF0",1610093023521,42.98221576,1194.8,1193.2,0.25348695]
["bitfinex-derivatives","ETHF0:USTF0",1610093023721,4.00959,1194.1,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093024021,4.00959,1194.1,1193.2,0.25348695]
["bitfinex-derivatives","ETHF0:USTF0",1610093024022,4.00959,1194.1,1193.3,0.25318968]
["bitfinex-derivatives","ETHF0:USTF0",1610093024726,4.00959,1194.1,1193.2,0.25316937]
["bitfinex-derivatives","ETHF0:USTF0",1610093025523,42.97972997,1194.9,1193.2,0.25316937]
["bitfinex-derivatives","ETHF0:USTF0",1610093025725,4.00959,1194.6,1193.3,4.26263309]
["bitfinex-derivatives","ETHF0:USTF0",1610093026124,4.00959,1194.6,1193.5,0.25281981]
["bitfinex-derivatives","ETHF0:USTF0",1610093026322,4.00959,1194.6,1193.5,3.15051981]
["bitfinex-derivatives","ETHF0:USTF0",1610093026823,4.00959,1194.6,1193.6,0.2528009]
["bitfinex-derivatives","ETHF0:USTF0",1610093027023,42.97315387,1195.3,1193.6,0.2528009]
["bitfinex-derivatives","ETHF0:USTF0",1610093027625,4.00959,1195.1,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093027831,42.96163855,1195.5,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093028030,42.95893258,1195.6,1194.7,6.75019]
["bitfinex-derivatives","ETHF0:USTF0",1610093028232,42.95113786,1195.8,1194.7,6.75019]
["bitfinex-derivatives","ETHF0:USTF0",1610093028731,42.95028691,1195.9,1194.7,6.75019]
["bitfinex-derivatives","ETHF0:USTF0",1610093029731,42.94370456,1196.1,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093029931,42.94370456,1196.1,1195.3,6.97039]
["bitfinex-derivatives","ETHF0:USTF0",1610093030330,42.94370456,1196.1,1195.3,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1610093030733,47.9221,1195.9,1195.3,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1610093031734,4.00959,1195.4,1195.3,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1610093032134,4.00959,1195.4,1194.7,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1610093032837,46.97490436,1195.4,1194.7,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1610093033135,42.96733608,1195.3,1193.6,0.25273203]
["bitfinex-derivatives","ETHF0:USTF0",1610093033336,96.07533608,1195.3,1193.6,0.25273203]
["bitfinex-derivatives","ETHF0:USTF0",1610093033535,42.96796273,1195.2,1193.5,3.15067787]
["bitfinex-derivatives","ETHF0:USTF0",1610093033836,4.00959,1193.7,1193.5,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1610093034034,4.00959,1193.7,1193.3,0.25318916]
["bitfinex-derivatives","ETHF0:USTF0",1610093034234,42.97314114,1195.0,1193.3,0.25318916]
["bitfinex-derivatives","ETHF0:USTF0",1610093035333,42.97580245,1194.9,1193.2,0.25358021]
["bitfinex-derivatives","ETHF0:USTF0",1610093035835,4.00959,1193.3,1193.2,0.25358021]
["bitfinex-derivatives","ETHF0:USTF0",1610093036036,42.97580245,1194.9,1193.2,0.25358021]
["bitfinex-derivatives","ETHF0:USTF0",1610093036238,52.4766,1194.1,1193.2,0.25358021]
["bitfinex-derivatives","ETHF0:USTF0",1610093036437,52.4766,1194.1,1193.1,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1610093036735,52.4766,1194.1,1192.9,0.50767566]
["bitfinex-derivatives","ETHF0:USTF0",1610093036736,52.4766,1194.1,1192.9,0.25408862]
["bitfinex-derivatives","ETHF0:USTF0",1610093037437,52.4766,1194.1,1192.8,0.25418182]
["bitfinex-derivatives","ETHF0:USTF0",1610093037640,52.4766,1194.1,1192.7,0.25433678]
["bitfinex-derivatives","ETHF0:USTF0",1610093037838,4.00959,1192.8,1192.7,0.25433678]
["bitfinex-derivatives","ETHF0:USTF0",1610093038239,4.00959,1192.8,1192.6,0.25441939]
["bitfinex-derivatives","ETHF0:USTF0",1610093038644,4.00959,1192.8,1192.5,0.25457087]
["bitfinex-derivatives","ETHF0:USTF0",1610093038842,4.00959,1192.8,1192.4,0.25473141]
["bitfinex-derivatives","ETHF0:USTF0",1610093039544,4.00959,1192.8,1192.3,0.25495862]
["bitfinex-derivatives","ETHF0:USTF0",1610093040243,2.9369,1193.7,1192.4,0.25493453]
["bitfinex-derivatives","ETHF0:USTF0",1610093040443,43.00882373,1194.0,1192.4,2.16963453]
["bitfinex-derivatives","ETHF0:USTF0",1610093040644,43.00500277,1194.2,1192.5,61.18153757]
["bitfinex-derivatives","ETHF0:USTF0",1610093041146,15.46335817,1194.4,1192.5,61.18153757]
["bitfinex-derivatives","ETHF0:USTF0",1610093041147,45.16418181,1194.4,1192.7,0.25459739]
["bitfinex-derivatives","ETHF0:USTF0",1610093041344,43.00118181,1194.4,1192.7,2.79039739]
["bitfinex-derivatives","ETHF0:USTF0",1610093041548,42.99651692,1194.6,1193.0,0.25448358]
["bitfinex-derivatives","ETHF0:USTF0",1610093041746,42.99651692,1194.6,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093041747,4.00959,1193.7,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093043447,45.25036081,1194.7,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093043852,45.25036081,1194.7,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093044049,42.98062701,1194.8,1194.2,6.69159]
["bitfinex-derivatives","ETHF0:USTF0",1610093044449,42.97794181,1195.0,1194.2,6.69159]
["bitfinex-derivatives","ETHF0:USTF0",1610093044650,42.97682182,1195.1,1194.2,6.69159]
["bitfinex-derivatives","ETHF0:USTF0",1610093044854,42.97682182,1195.1,1194.2,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1610093045053,107.92655447,1195.0,1194.2,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1610093045552,45.92925447,1195.0,1194.2,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1610093045754,4.00959,1194.3,1194.2,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1610093045960,47.8982,1194.2,1193.1,0.25421755]
["bitfinex-derivatives","ETHF0:USTF0",1610093046454,47.8982,1194.2,1193.0,3.4925351]
["bitfinex-derivatives","ETHF0:USTF0",1610093046455,47.8982,1194.2,1193.0,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1610093046656,47.8982,1194.2,1192.8,0.25464429]
["bitfinex-derivatives","ETHF0:USTF0",1610093046856,4.00959,1194.3,1192.8,0.25464429]
["bitfinex-derivatives","ETHF0:USTF0",1610093047058,62.9657,1193.7,1192.8,0.25464429]
["bitfinex-derivatives","ETHF0:USTF0",1610093047256,62.9657,1193.7,1192.7,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1610093047557,65.3198,1193.7,1192.4,2.16985442]
["bitfinex-derivatives","ETHF0:USTF0",1610093047758,4.00959,1192.4,1192.3,0.51030884]
["bitfinex-derivatives","ETHF0:USTF0",1610093047959,4.00959,1192.4,1191.2,2.55154422]
["bitfinex-derivatives","ETHF0:USTF0",1610093047960,12.45819,1192.4,1190.5,0.51189305]
["bitfinex-derivatives","ETHF0:USTF0",1610093048162,4.00959,1192.4,1190.5,0.51189305]
["bitfinex-derivatives","ETHF0:USTF0",1610093048359,39.24687936,1192.3,1190.5,0.51189305]
["bitfinex-derivatives","ETHF0:USTF0",1610093048560,41.60007936,1192.3,1190.5,0.51189305]
["bitfinex-derivatives","ETHF0:USTF0",1610093048762,39.2359399,1192.2,1190.4,0.51203619]
["bitfinex-derivatives","ETHF0:USTF0",1610093049059,39.2359399,1192.2,1190.2,0.51210277]
["bitfinex-derivatives","ETHF0:USTF0",1610093049060,39.21269513,1191.9,1190.2,0.51210277]
["bitfinex-derivatives","ETHF0:USTF0",1610093049260,41.06119513,1191.9,1190.2,0.51210277]
["bitfinex-derivatives","ETHF0:USTF0",1610093049460,1.8485,1191.9,1190.4,0.51212156]
["bitfinex-derivatives","ETHF0:USTF0",1610093049861,5.85809,1191.9,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093050062,5.85809,1191.9,1190.4,3.15622156]
["bitfinex-derivatives","ETHF0:USTF0",1610093050360,5.85809,1191.9,1191.0,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1610093051760,5.85809,1191.9,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093051960,5.85809,1191.9,1191.3,6.58679]
["bitfinex-derivatives","ETHF0:USTF0",1610093052264,1.8485,1191.9,1191.3,6.58679]
["bitfinex-derivatives","ETHF0:USTF0",1610093052460,9.6286,1191.9,1191.3,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1610093052663,15.19151123,1191.4,1191.3,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1610093053063,15.19151123,1191.4,1190.7,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1610093053064,2.2365,1191.8,1190.7,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1610093053261,2.6715,1191.4,1190.4,2.6441]
["bitfinex-derivatives","ETHF0:USTF0",1610093053763,4.00959,1190.8,1190.4,2.6441]
["bitfinex-derivatives","ETHF0:USTF0",1610093054963,1.9031,1190.8,1189.4,0.51258201]
["bitfinex-derivatives","ETHF0:USTF0",1610093055962,4.00959,1190.1,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093056163,1.9031,1190.8,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093057567,39.06157805,1191.0,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093057767,41.27355798,1191.1,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093057966,41.27355798,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093058167,2.17,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093058568,2.17,1191.1,1190.2,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1610093059069,41.8666,1191.1,1190.2,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1610093059272,42.61231978,1191.0,1189.7,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1610093059670,42.54897203,1190.7,1189.7,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1610093059868,4.00959,1190.2,1189.5,67.8794]
["bitfinex-derivatives","ETHF0:USTF0",1610093060069,6.57029,1190.2,1189.5,67.8794]
["bitfinex-derivatives","ETHF0:USTF0",1610093060769,2.5607,1190.2,1189.5,67.8794]
["bitfinex-derivatives","ETHF0:USTF0",1610093061672,2.3523,1190.7,1189.5,67.8794]
["bitfinex-derivatives","ETHF0:USTF0",1610093061970,11.8666,1191.1,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093061971,42.64452765,1190.9,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093062174,2.4603,1191.1,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093062373,42.67944156,1191.2,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093062675,42.70255859,1191.3,1190.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1610093062874,45.38504728,1191.4,1190.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1610093063973,45.38504728,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093064375,2.6715,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093064575,42.72539174,1191.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093064775,42.76454565,1191.7,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093065176,42.78477717,1191.8,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093065574,15.2599764,1192.2,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093065575,42.86239989,1192.2,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093065977,4.00959,1192.3,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093066174,4.00959,1192.3,1192.0,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1610093067475,42.89111087,1192.2,1191.7,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610093067875,4.00959,1191.8,1191.7,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610093068076,4.00959,1191.8,1191.1,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1610093068276,46.81434416,1191.8,1191.1,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1610093068577,42.77338753,1191.6,1190.8,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1610093069280,42.80086784,1191.7,1190.8,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1610093069477,42.80086784,1191.7,1190.0,0.25619386]
["bitfinex-derivatives","ETHF0:USTF0",1610093069677,42.78955903,1191.6,1190.8,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1610093069880,4.00959,1190.9,1190.8,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1610093070280,6.09049,1190.9,1190.8,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1610093070681,6.09049,1190.9,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093071885,6.09049,1190.9,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093072182,42.77813063,1191.5,1190.6,6.82579]
["bitfinex-derivatives","ETHF0:USTF0",1610093072383,42.76777292,1191.6,1190.6,6.82579]
["bitfinex-derivatives","ETHF0:USTF0",1610093072584,41.76777292,1191.6,1190.6,6.82579]
["bitfinex-derivatives","ETHF0:USTF0",1610093072785,39.19608266,1191.7,1190.6,6.82579]
["bitfinex-derivatives","ETHF0:USTF0",1610093072985,39.22944256,1191.9,1190.6,6.82579]
["bitfinex-derivatives","ETHF0:USTF0",1610093073488,39.28048158,1192.2,1190.6,6.82579]
["bitfinex-derivatives","ETHF0:USTF0",1610093073688,1.7324379,1192.2,1190.6,37.33781526]
["bitfinex-derivatives","ETHF0:USTF0",1610093073889,39.3103491,1192.4,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093074087,39.36989863,1192.7,1192.1,6.54929]
["bitfinex-derivatives","ETHF0:USTF0",1610093074288,39.36989863,1192.7,1192.1,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1610093074490,39.40106693,1192.9,1192.1,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1610093074889,39.38514025,1192.8,1192.1,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1610093075289,42.13404025,1192.8,1191.0,0.51186677]
["bitfinex-derivatives","ETHF0:USTF0",1610093075490,39.35286789,1192.7,1191.0,0.51186677]
["bitfinex-derivatives","ETHF0:USTF0",1610093075789,39.31807641,1192.5,1190.7,0.51199713]
["bitfinex-derivatives","ETHF0:USTF0",1610093075990,4.00959,1191.8,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093076590,4.00959,1191.8,1190.6,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1610093077391,4.00959,1191.8,1190.4,0.76817684]
["bitfinex-derivatives","ETHF0:USTF0",1610093077392,4.00959,1191.8,1190.4,0.51218218]
["bitfinex-derivatives","ETHF0:USTF0",1610093077591,4.00959,1191.8,1190.3,2.81800281]
["bitfinex-derivatives","ETHF0:USTF0",1610093077993,4.00959,1191.8,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093078198,4.00959,1191.8,1191.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1610093079995,4.00959,1191.1,1191.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1610093080594,39.21455527,1192.0,1191.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1610093080895,39.21455527,1192.0,1190.9,6.41409]
["bitfinex-derivatives","ETHF0:USTF0",1610093081296,28.04382451,1192.0,1190.9,6.41409]
["bitfinex-derivatives","ETHF0:USTF0",1610093081497,13.83513792,1192.2,1190.9,6.41409]
["bitfinex-derivatives","ETHF0:USTF0",1610093081498,39.24231316,1192.2,1190.9,6.41409]
["bitfinex-derivatives","ETHF0:USTF0",1610093081697,13.24027196,1192.4,1190.9,6.41409]
["bitfinex-derivatives","ETHF0:USTF0",1610093081698,39.27279304,1192.4,1190.9,6.41409]
["bitfinex-derivatives","ETHF0:USTF0",1610093081898,39.27279304,1192.4,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093082197,2.105,1192.5,1191.7,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1610093082198,41.38878056,1192.5,1191.7,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1610093082801,44.96124228,1192.5,1191.7,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1610093083198,42.85117237,1192.4,1191.7,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1610093083498,42.8306793,1192.3,1191.7,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1610093083697,42.8306793,1192.3,1190.9,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1610093083901,4.00959,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093084098,4.00959,1191.3,1190.9,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1610093085509,45.26610228,1192.1,1190.9,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1610093085998,4.00959,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093087202,2.2095,1191.6,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093088001,4.00959,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093089102,4.00959,1191.1,1190.6,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1610093089503,44.94628603,1191.6,1190.3,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1610093089705,2.2095,1191.6,1190.1,0.25614474]
["bitfinex-derivatives","ETHF0:USTF0",1610093089907,42.75275324,1191.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093090105,16.00184378,1191.9,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093090106,42.78642992,1191.9,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093090507,42.82153092,1192.2,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093091006,42.85293832,1192.4,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093091307,42.8859374,1192.5,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093091506,42.90784261,1192.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093092007,4.00959,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093092608,42.93342529,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093093008,42.95261277,1193.0,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093093706,42.98176707,1193.1,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093093907,4.00959,1193.0,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093094307,4.00959,1193.0,1192.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1610093094807,46.99938549,1193.0,1192.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1610093095007,42.99337389,1192.9,1192.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1610093095909,4.00959,1192.5,1192.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1610093096209,4.00959,1192.5,1191.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1610093098012,4.00959,1192.2,1191.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1610093099213,2.1247,1192.2,1191.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1610093100013,17.2338376,1192.9,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093100014,42.90947332,1192.6,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093100416,17.28040333,1192.8,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093100417,42.93598735,1192.7,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093101115,46.97577127,1192.8,1192.0,6.70439]
["bitfinex-derivatives","ETHF0:USTF0",1610093101318,42.96172054,1192.7,1192.0,6.70439]
["bitfinex-derivatives","ETHF0:USTF0",1610093101918,4.00959,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093102418,4.00959,1192.4,1192.0,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1610093102919,4.00959,1192.4,1191.7,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1610093103920,4.00959,1192.4,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093104121,4.00959,1192.4,1191.7,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1610093104720,45.27821231,1192.6,1191.7,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1610093104922,2.2684,1192.6,1191.7,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1610093105122,44.94310928,1192.9,1191.7,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1610093105321,43.01690928,1192.9,1191.7,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1610093105524,43.03694991,1193.0,1191.7,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1610093105926,49.39734602,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093106125,4.00959,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093106626,43.02004075,1193.4,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093106627,43.02004075,1193.4,1192.9,6.31589]
["bitfinex-derivatives","ETHF0:USTF0",1610093107226,42.9882385,1193.5,1192.9,6.31589]
["bitfinex-derivatives","ETHF0:USTF0",1610093107628,42.96668257,1193.6,1192.9,6.31589]
["bitfinex-derivatives","ETHF0:USTF0",1610093108130,42.96542194,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093108329,42.96221518,1193.8,1193.5,6.44049]
["bitfinex-derivatives","ETHF0:USTF0",1610093108830,42.93532586,1193.9,1193.5,6.44049]
["bitfinex-derivatives","ETHF0:USTF0",1610093109028,42.93532586,1193.9,1193.5,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1610093109229,42.94035833,1194.0,1193.5,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1610093109428,42.88903304,1193.8,1193.5,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1610093110029,46.89862304,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093110229,4.00959,1193.8,1193.2,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610093110429,12.19387536,1193.8,1193.2,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610093110833,42.84287215,1193.6,1193.2,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610093111233,42.83994087,1193.5,1193.2,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610093111531,42.82620686,1193.4,1193.2,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610093111731,42.82620686,1193.4,1192.9,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1610093112031,46.83579686,1193.4,1192.6,6.08689]
["bitfinex-derivatives","ETHF0:USTF0",1610093112231,46.83579686,1193.4,1192.6,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1610093112232,103.74065787,1193.3,1192.6,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1610093112437,5.60065001,1193.2,1191.7,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1610093112634,42.78062364,1193.2,1191.7,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1610093112938,42.74679718,1193.0,1191.7,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1610093113337,60.2348,1192.6,1191.7,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1610093114138,4.00959,1191.8,1191.7,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1610093114844,4.00959,1191.8,1191.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1610093115243,6.57319,1191.8,1191.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1610093119145,14.77184024,1191.8,1191.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1610093119547,22.97046105,1191.8,1191.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1610093119744,52.97046105,1191.8,1191.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1610093120344,66.1147384,1191.8,1191.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1610093120646,66.1147384,1191.8,1190.4,6.50259]
["bitfinex-derivatives","ETHF0:USTF0",1610093120844,66.1147384,1191.8,1190.4,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1610093121046,64.456,1191.2,1190.4,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1610093121245,31.28830203,1191.0,1189.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610093121744,11.09124702,1191.1,1189.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610093121745,42.35198996,1190.9,1189.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610093121948,2.5619,1190.9,1189.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610093122146,2.5619,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093122746,2.5619,1190.9,1190.1,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1610093122946,2.3933,1191.2,1190.1,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1610093123848,44.80461007,1191.2,1190.1,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1610093124147,4.00959,1190.6,1190.1,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1610093124547,4.00959,1190.6,1189.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610093125147,5.87439,1190.6,1189.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610093126152,5.87439,1190.6,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093126551,5.87439,1190.6,1189.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610093127452,1.8648,1190.6,1189.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610093128055,1.8648,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093128757,1.8648,1190.6,1189.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610093130057,1.8648,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093130255,2.0592,1190.9,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093130558,40.04761105,1191.2,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093130757,2.3933,1191.2,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093131056,31.11811026,1191.3,1189.9,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1610093131456,42.20380182,1191.5,1189.9,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1610093131856,31.15855,1191.5,1189.9,2.42495624]
["bitfinex-derivatives","ETHF0:USTF0",1610093132056,31.15855,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093132456,31.15855,1191.5,1189.9,57.70405624]
["bitfinex-derivatives","ETHF0:USTF0",1610093132657,33.15275,1191.5,1189.9,57.70405624]
["bitfinex-derivatives","ETHF0:USTF0",1610093132858,1.9942,1191.5,1189.9,57.70405624]
["bitfinex-derivatives","ETHF0:USTF0",1610093133358,1.9942,1191.5,1190.0,0.2561367]
["bitfinex-derivatives","ETHF0:USTF0",1610093133960,1.9942,1191.5,1190.2,0.2560904]
["bitfinex-derivatives","ETHF0:USTF0",1610093134160,4.00959,1191.4,1190.2,2.8699904]
["bitfinex-derivatives","ETHF0:USTF0",1610093134361,4.00959,1191.4,1190.3,0.25606747]
["bitfinex-derivatives","ETHF0:USTF0",1610093136165,4.00959,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093136364,4.00959,1191.4,1190.3,0.25606747]
["bitfinex-derivatives","ETHF0:USTF0",1610093136563,4.00959,1191.4,1190.8,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1610093136763,2.5636,1191.8,1190.8,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1610093136965,42.23674747,1192.0,1190.8,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1610093137165,31.17035873,1192.3,1190.8,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1610093137564,42.2375599,1192.5,1191.1,53.5896]
["bitfinex-derivatives","ETHF0:USTF0",1610093137865,42.27957903,1192.7,1191.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610093138064,42.27957903,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093138265,42.25964696,1192.8,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093138569,42.28458576,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093138970,42.31849349,1193.1,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093139672,31.24322546,1193.1,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093140071,4.00959,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093140277,31.24322546,1193.1,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093140472,31.24915506,1193.0,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093140775,31.25676277,1193.1,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093141074,44.68817529,1193.2,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093141477,42.34287529,1193.2,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093141677,42.34287529,1193.2,1192.6,5.94539]
["bitfinex-derivatives","ETHF0:USTF0",1610093141876,42.3301161,1193.4,1192.6,5.94539]
["bitfinex-derivatives","ETHF0:USTF0",1610093142079,42.3301161,1193.4,1192.6,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1610093142276,42.33163412,1193.5,1192.6,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1610093142777,42.32321152,1193.4,1192.6,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1610093143877,42.36080334,1193.5,1192.6,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1610093144078,42.36080334,1193.5,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093144478,16.367717,1193.6,1192.6,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1610093144479,42.36174589,1193.4,1193.1,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1610093145278,42.32959139,1193.3,1193.1,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1610093145479,42.32959139,1193.3,1192.6,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1610093146081,46.33918139,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093146282,42.32959139,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093146482,42.33502663,1193.4,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093146784,42.34475319,1193.5,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093146982,42.34475319,1193.5,1193.0,6.99359]
["bitfinex-derivatives","ETHF0:USTF0",1610093147187,31.29331309,1193.6,1193.0,6.99359]
["bitfinex-derivatives","ETHF0:USTF0",1610093147586,17.14101431,1194.4,1193.0,6.99359]
["bitfinex-derivatives","ETHF0:USTF0",1610093147587,42.40036057,1193.8,1193.0,6.99359]
["bitfinex-derivatives","ETHF0:USTF0",1610093148085,42.40036057,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093148286,31.29804608,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093148686,42.39087253,1194.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093149388,42.39826039,1194.1,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093150086,42.39826039,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093150286,42.39826039,1194.1,1194.0,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1610093150487,42.42055151,1194.2,1194.0,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1610093150786,16.17872832,1194.4,1194.0,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1610093150787,42.44911536,1194.3,1194.0,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1610093151488,42.45474447,1194.4,1194.0,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1610093151788,42.49862507,1194.6,1194.0,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1610093152188,42.47948224,1194.5,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093152388,42.47948224,1194.5,1194.0,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1610093152988,42.47948224,1194.5,1193.6,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1610093153190,42.4481236,1194.4,1193.6,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1610093153388,42.4481236,1194.4,1193.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1610093153588,42.41866888,1194.3,1193.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1610093153887,16.18557283,1194.5,1192.6,70.1781]
["bitfinex-derivatives","ETHF0:USTF0",1610093153888,42.40588034,1194.2,1192.6,70.1781]
["bitfinex-derivatives","ETHF0:USTF0",1610093154088,4.00959,1193.7,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093155390,42.29304353,1193.8,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093155590,42.28670832,1193.7,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093155990,31.24158003,1193.8,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093156290,42.34030995,1194.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093156693,42.35741949,1194.1,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093156994,42.35869857,1194.2,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093157190,42.35869857,1194.2,1193.7,6.73549]
["bitfinex-derivatives","ETHF0:USTF0",1610093157390,42.39792384,1194.4,1193.7,6.73549]
["bitfinex-derivatives","ETHF0:USTF0",1610093157792,42.43203085,1194.6,1193.7,6.73549]
["bitfinex-derivatives","ETHF0:USTF0",1610093158193,42.46939598,1194.7,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093158394,42.47361616,1194.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093158797,42.49001611,1194.7,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093159195,1.8373,1194.8,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093159196,42.53526508,1194.8,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093159795,42.55876922,1194.9,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093160196,42.55876922,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093160696,42.63137898,1195.0,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093161997,13.183493,1195.1,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093161998,42.62185687,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093162497,16.24852585,1195.1,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093162498,42.64302902,1195.1,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093162798,42.65618304,1195.2,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093163699,42.68914925,1195.3,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093163999,42.70330136,1195.4,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093164198,42.70330136,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093165800,42.67107984,1195.5,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093166202,42.67870237,1195.7,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093166403,42.68558632,1195.8,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093166812,42.69675127,1195.9,1195.4,6.39599]
["bitfinex-derivatives","ETHF0:USTF0",1610093167313,42.68872043,1196.1,1195.4,6.39599]
["bitfinex-derivatives","ETHF0:USTF0",1610093167511,42.72535056,1196.2,1195.4,6.39599]
["bitfinex-derivatives","ETHF0:USTF0",1610093167712,38.66110794,1196.2,1195.4,6.39599]
["bitfinex-derivatives","ETHF0:USTF0",1610093167911,42.75842963,1196.5,1195.4,6.39599]
["bitfinex-derivatives","ETHF0:USTF0",1610093168110,13.22409934,1196.6,1195.4,6.39599]
["bitfinex-derivatives","ETHF0:USTF0",1610093168111,42.78748359,1196.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093168911,18.32893383,1197.0,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093168912,42.79995343,1196.7,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093169411,42.78654089,1196.8,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093169813,42.77063546,1196.7,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093170313,42.77243387,1196.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093170612,42.79445007,1197.0,1196.6,6.35379]
["bitfinex-derivatives","ETHF0:USTF0",1610093170914,42.84274599,1197.2,1196.6,6.35379]
["bitfinex-derivatives","ETHF0:USTF0",1610093171516,42.87428568,1197.3,1196.6,6.35379]
["bitfinex-derivatives","ETHF0:USTF0",1610093171914,42.87249243,1197.5,1196.6,6.35379]
["bitfinex-derivatives","ETHF0:USTF0",1610093172215,42.87249243,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093172615,13.25937607,1197.6,1197.3,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1610093173015,42.87043541,1197.4,1197.3,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1610093173715,42.86800725,1197.5,1197.3,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1610093174119,42.86562278,1197.6,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093175119,42.86562278,1197.6,1197.3,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1610093175620,33.43153998,1197.4,1196.6,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1610093175816,33.43153998,1197.4,1196.3,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1610093175817,42.86617644,1197.4,1196.3,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1610093176017,42.86617644,1197.4,1196.2,52.1417]
["bitfinex-derivatives","ETHF0:USTF0",1610093176218,46.87576644,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093176419,16.31846634,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093176619,16.31846634,1197.4,1196.9,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1610093176920,13.25970976,1197.4,1196.9,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1610093177221,42.88285579,1197.0,1196.9,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1610093177721,13.26381909,1197.0,1195.4,71.2156]
["bitfinex-derivatives","ETHF0:USTF0",1610093177922,8.15967177,1197.0,1195.4,71.2156]
["bitfinex-derivatives","ETHF0:USTF0",1610093178220,42.85657963,1196.7,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093178622,42.88780519,1196.9,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093179322,42.88713051,1197.0,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093179524,42.88417616,1197.1,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093179922,42.87806988,1197.3,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093180327,42.87658162,1197.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093180525,42.87658162,1197.4,1197.2,6.54849]
["bitfinex-derivatives","ETHF0:USTF0",1610093181827,42.87658162,1197.4,1197.2,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1610093182027,42.87550341,1197.3,1197.2,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1610093182227,42.87550341,1197.3,1196.9,6.16519]
["bitfinex-derivatives","ETHF0:USTF0",1610093182428,13.26116441,1197.3,1196.9,6.16519]
["bitfinex-derivatives","ETHF0:USTF0",1610093182629,42.8672323,1197.1,1196.9,6.16519]
["bitfinex-derivatives","ETHF0:USTF0",1610093182931,51.52970223,1197.3,1196.9,6.16519]
["bitfinex-derivatives","ETHF0:USTF0",1610093184028,42.87387897,1197.3,1196.9,6.16519]
["bitfinex-derivatives","ETHF0:USTF0",1610093184229,42.87387897,1197.3,1196.9,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1610093184729,22.87387897,1197.3,1196.9,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1610093185031,13.20333867,1197.2,1196.9,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1610093185229,15.75126199,1197.2,1196.9,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1610093186032,15.75393936,1197.3,1196.9,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1610093186231,15.75393936,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093186533,15.75475609,1197.4,1197.2,6.96919]
["bitfinex-derivatives","ETHF0:USTF0",1610093186736,15.7528795,1197.6,1197.2,6.96919]
["bitfinex-derivatives","ETHF0:USTF0",1610093187633,13.25565823,1197.8,1197.2,6.96919]
["bitfinex-derivatives","ETHF0:USTF0",1610093187634,15.75307031,1197.5,1197.2,6.96919]
["bitfinex-derivatives","ETHF0:USTF0",1610093188237,15.75290951,1197.6,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093188835,15.75290951,1197.6,1197.2,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1610093190340,15.75290951,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093190741,15.75137792,1197.8,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093191040,15.75066635,1197.9,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093191342,15.75067572,1197.8,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093191842,15.75014727,1197.9,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093192443,15.75014727,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093192743,15.75014727,1197.9,1197.2,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1610093192943,15.75014727,1197.9,1196.9,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1610093192944,63.1343,1197.8,1196.9,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1610093193141,15.75239097,1197.7,1196.3,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1610093193342,15.75239097,1197.7,1195.8,75.3383]
["bitfinex-derivatives","ETHF0:USTF0",1610093193742,15.75498885,1197.6,1195.8,75.3383]
["bitfinex-derivatives","ETHF0:USTF0",1610093194141,29.56800073,1197.7,1195.8,75.3383]
["bitfinex-derivatives","ETHF0:USTF0",1610093194142,15.75667585,1197.5,1195.8,75.3383]
["bitfinex-derivatives","ETHF0:USTF0",1610093194342,4.00959,1196.5,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093194542,15.76015046,1197.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093194741,15.76015046,1197.3,1196.1,6.27069]
["bitfinex-derivatives","ETHF0:USTF0",1610093195045,30.05063831,1197.1,1196.1,6.27069]
["bitfinex-derivatives","ETHF0:USTF0",1610093195244,40.77398198,1197.0,1196.1,6.27069]
["bitfinex-derivatives","ETHF0:USTF0",1610093195643,40.77672662,1196.9,1196.1,6.27069]
["bitfinex-derivatives","ETHF0:USTF0",1610093195844,40.77672662,1196.9,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093196043,40.77920096,1196.8,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093196344,2.4468,1196.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093197242,2.4468,1196.8,1196.1,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1610093197546,40.77675676,1196.9,1196.1,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1610093198146,40.77713744,1196.8,1196.1,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1610093198349,4.00959,1196.7,1196.1,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1610093199249,44.79203473,1196.7,1196.1,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1610093199747,44.79203473,1196.7,1195.8,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1610093199949,40.78054693,1196.6,1195.8,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1610093200149,40.78054693,1196.6,1195.4,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1610093200349,4.00959,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093200849,4.00959,1196.1,1194.8,0.25498994]
["bitfinex-derivatives","ETHF0:USTF0",1610093201250,4.00959,1196.1,1194.7,50.82092681]
["bitfinex-derivatives","ETHF0:USTF0",1610093201449,4.00959,1196.1,1194.7,0.25492681]
["bitfinex-derivatives","ETHF0:USTF0",1610093201650,4.00959,1196.1,1194.6,0.25511981]
["bitfinex-derivatives","ETHF0:USTF0",1610093202249,4.00959,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093203353,4.00959,1195.4,1194.4,0.25516212]
["bitfinex-derivatives","ETHF0:USTF0",1610093203552,4.00959,1195.4,1194.3,0.25519332]
["bitfinex-derivatives","ETHF0:USTF0",1610093203751,4.00959,1195.4,1194.2,0.25521525]
["bitfinex-derivatives","ETHF0:USTF0",1610093204154,4.00959,1195.4,1194.1,0.25522368]
["bitfinex-derivatives","ETHF0:USTF0",1610093204352,4.00959,1195.4,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093206355,4.00959,1195.4,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093207356,4.00959,1195.4,1194.7,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1610093208362,4.00959,1195.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093208862,2.4268,1195.6,1194.7,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1610093209063,42.73513872,1195.7,1194.7,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1610093209263,42.7857653,1195.8,1194.7,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1610093209463,44.80725247,1195.9,1194.7,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1610093209864,44.80725247,1195.9,1194.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1610093210166,2.0024,1195.9,1194.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1610093210363,4.00959,1195.8,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093213165,4.00959,1195.8,1194.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1610093213366,14.01729,1195.8,1194.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1610093214166,56.85216278,1195.8,1194.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1610093214365,4.00959,1195.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093215167,4.00959,1195.1,1194.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1610093215669,4.00959,1195.1,1194.4,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1610093215868,4.00959,1195.1,1194.1,0.25518554]
["bitfinex-derivatives","ETHF0:USTF0",1610093216270,4.00959,1194.8,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093218370,4.00959,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093219173,4.00959,1194.6,1193.7,0.25525125]
["bitfinex-derivatives","ETHF0:USTF0",1610093219473,4.00959,1194.6,1193.6,0.25529305]
["bitfinex-derivatives","ETHF0:USTF0",1610093219673,4.00959,1194.6,1193.5,0.25529435]
["bitfinex-derivatives","ETHF0:USTF0",1610093220375,4.00959,1194.2,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093221075,2.7219,1194.6,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093221974,2.2793,1194.9,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093222375,2.2793,1194.9,1193.9,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1610093222376,2.2793,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093222978,4.00959,1195.1,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093223579,4.00959,1195.1,1194.2,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1610093224181,54.6846,1194.3,1194.2,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1610093224377,58.69419,1194.3,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093226380,4.00959,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093226580,4.00959,1194.1,1193.6,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1610093226979,4.00959,1194.1,1193.4,0.25532338]
["bitfinex-derivatives","ETHF0:USTF0",1610093227380,4.00959,1194.1,1193.3,0.25535536]
["bitfinex-derivatives","ETHF0:USTF0",1610093227581,68.8405,1193.8,1193.3,0.25535536]
["bitfinex-derivatives","ETHF0:USTF0",1610093228380,68.8405,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093228582,4.00959,1194.3,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093230485,12.80609,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093233589,8.7965,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093236397,4.00959,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093237898,8.7965,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093238501,12.80609,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093238900,4.00959,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093239101,2.4127,1194.3,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093239306,64.5385,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093239700,1.9432,1194.6,1193.6,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1610093239904,60.7599,1193.6,1193.2,0.25532836]
["bitfinex-derivatives","ETHF0:USTF0",1610093240104,2.3259,1194.3,1193.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1610093240502,4.00959,1193.6,1193.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1610093241003,4.00959,1193.6,1193.1,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1610093241403,51.5293,1193.1,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093242603,51.5293,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093242808,51.5293,1193.1,1192.5,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1610093244105,51.5293,1193.1,1192.5,2.4971839]
["bitfinex-derivatives","ETHF0:USTF0",1610093244604,2.3141,1193.7,1192.5,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1610093245005,2.3141,1193.7,1192.6,0.25545044]
["bitfinex-derivatives","ETHF0:USTF0",1610093245305,2.0049,1194.0,1192.7,0.25541232]
["bitfinex-derivatives","ETHF0:USTF0",1610093245705,2.0049,1194.0,1192.9,0.2553786]
["bitfinex-derivatives","ETHF0:USTF0",1610093246008,47.8459,1194.1,1193.0,0.25536523]
["bitfinex-derivatives","ETHF0:USTF0",1610093246210,42.47451661,1194.7,1193.0,0.25536523]
["bitfinex-derivatives","ETHF0:USTF0",1610093246405,42.47451661,1194.7,1193.1,0.25534689]
["bitfinex-derivatives","ETHF0:USTF0",1610093246707,14.98856388,1194.9,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093246708,44.3375068,1194.9,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093247105,6.9558,1194.8,1193.8,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1610093247408,61.9435,1194.8,1193.8,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1610093248607,4.00959,1194.4,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093249007,13.88419,1194.4,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093250512,13.88419,1194.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093251013,9.8746,1194.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093251213,9.8746,1194.4,1193.8,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1610093252114,9.8746,1194.4,1193.4,0.25527954]
["bitfinex-derivatives","ETHF0:USTF0",1610093252516,9.8746,1194.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093253215,42.52744441,1195.2,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093253616,42.55547356,1195.3,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093253818,42.56949395,1195.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093254218,42.57446176,1195.5,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093254516,4.00959,1195.4,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093254917,12.96559,1195.4,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093255718,12.96559,1195.4,1194.2,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1610093256320,4.00959,1195.4,1194.2,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1610093256620,52.67509,1194.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093259623,48.6655,1194.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093260721,4.00959,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093267028,2.4549,1195.1,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093267428,64.4547,1195.2,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093268627,4.00959,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093269028,4.00959,1195.1,1194.3,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1610093270731,4.00959,1194.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093271132,67.3123,1195.2,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093272737,4.00959,1195.0,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093273137,53.4411,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093275139,2.8576,1195.2,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093275540,2.4874,1195.5,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093275738,103.4349142,1195.7,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093275942,60.7956,1195.7,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093276640,60.7956,1195.7,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093276840,60.7956,1195.7,1195.0,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1610093277439,45.43682397,1196.0,1195.0,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1610093277841,2.8411,1196.0,1195.0,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1610093278040,42.62496006,1196.1,1195.0,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1610093278341,42.64100315,1196.3,1195.0,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1610093278542,8.8489,1196.2,1195.0,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1610093278742,8.8489,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093281143,46.68883557,1196.6,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093281442,8.1438,1196.5,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093281645,60.6198,1196.3,1195.7,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1610093282743,4.00959,1195.8,1195.7,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1610093283945,4.00959,1195.8,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093284652,4.00959,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093285750,4.00959,1195.8,1195.6,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1610093285953,53.597,1195.7,1195.0,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1610093286153,53.597,1195.7,1194.7,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1610093286551,53.597,1195.7,1194.5,0.25500747]
["bitfinex-derivatives","ETHF0:USTF0",1610093286751,53.597,1195.7,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093286752,4.00959,1195.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093291855,4.00959,1195.1,1194.3,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1610093292057,4.00959,1195.1,1194.2,0.25508719]
["bitfinex-derivatives","ETHF0:USTF0",1610093292756,53.597,1195.7,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093293156,72.70896539,1195.8,1194.7,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1610093293657,59.8099,1194.8,1194.7,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1610093294656,63.81949,1194.8,1194.7,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1610093297961,63.81949,1194.8,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093298863,4.00959,1194.5,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093299864,59.8099,1194.8,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093300064,59.8099,1194.8,1194.4,6.10479]
["bitfinex-derivatives","ETHF0:USTF0",1610093302767,4.00959,1194.5,1194.4,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1610093303469,52.9424,1194.0,1193.5,0.25526323]
["bitfinex-derivatives","ETHF0:USTF0",1610093303869,4.00959,1194.5,1193.3,0.25527115]
["bitfinex-derivatives","ETHF0:USTF0",1610093304068,60.3181,1193.7,1193.3,0.25527115]
["bitfinex-derivatives","ETHF0:USTF0",1610093304268,60.3181,1193.7,1193.3,2.48707115]
["bitfinex-derivatives","ETHF0:USTF0",1610093304471,60.3181,1193.7,1193.3,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1610093304871,4.00959,1193.4,1193.3,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1610093306074,34.00959,1193.4,1193.3,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1610093306476,34.00959,1193.4,1192.7,0.51078252]
["bitfinex-derivatives","ETHF0:USTF0",1610093306477,34.00959,1193.4,1192.4,0.25543819]
["bitfinex-derivatives","ETHF0:USTF0",1610093306772,73.52779,1192.5,1192.2,0.25548864]
["bitfinex-derivatives","ETHF0:USTF0",1610093307272,73.52779,1192.5,1192.0,0.25555181]
["bitfinex-derivatives","ETHF0:USTF0",1610093307675,73.52779,1192.5,1191.8,0.51110362]
["bitfinex-derivatives","ETHF0:USTF0",1610093307676,73.52779,1192.5,1191.9,0.25555546]
["bitfinex-derivatives","ETHF0:USTF0",1610093308072,73.52779,1192.5,1191.8,0.25553797]
["bitfinex-derivatives","ETHF0:USTF0",1610093308275,73.52779,1192.5,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093308576,73.52779,1192.5,1191.6,0.25556066]
["bitfinex-derivatives","ETHF0:USTF0",1610093308874,4.00959,1191.8,1191.6,0.25556066]
["bitfinex-derivatives","ETHF0:USTF0",1610093309172,70.76579,1191.8,1191.5,0.25559044]
["bitfinex-derivatives","ETHF0:USTF0",1610093310372,70.76579,1191.8,1191.4,0.25562342]
["bitfinex-derivatives","ETHF0:USTF0",1610093312773,70.76579,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093312973,70.76579,1191.8,1191.4,2.99472342]
["bitfinex-derivatives","ETHF0:USTF0",1610093313678,4.00959,1191.8,1191.4,2.99472342]
["bitfinex-derivatives","ETHF0:USTF0",1610093314175,4.00959,1191.8,1191.4,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610093314876,4.00959,1191.5,1191.4,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610093315176,4.00959,1191.5,1191.2,0.25566464]
["bitfinex-derivatives","ETHF0:USTF0",1610093315375,62.8723,1191.4,1191.2,0.25566464]
["bitfinex-derivatives","ETHF0:USTF0",1610093315575,62.8723,1191.4,1191.1,0.25572928]
["bitfinex-derivatives","ETHF0:USTF0",1610093316175,4.00959,1191.5,1191.1,0.25572928]
["bitfinex-derivatives","ETHF0:USTF0",1610093316376,1.9518,1191.9,1191.1,0.25572928]
["bitfinex-derivatives","ETHF0:USTF0",1610093316779,60.17559,1192.3,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093316979,9.9393,1191.9,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093317181,9.9393,1191.9,1191.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1610093317578,4.00959,1192.3,1191.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1610093318880,4.00959,1191.6,1191.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1610093319781,69.5448,1191.8,1191.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1610093320179,2.1277,1192.5,1191.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1610093320382,152.5836,1192.4,1191.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1610093320584,30.0,1192.5,1191.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1610093320782,71.81229,1191.6,1191.2,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1610093322084,4.00959,1191.6,1191.2,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1610093322886,4.00959,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093323083,4.00959,1191.6,1191.2,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1610093323286,56.6746,1191.3,1191.2,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1610093325786,56.6746,1191.3,1190.9,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1610093326190,56.6746,1191.3,1190.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1610093326788,56.6746,1191.3,1190.8,4.20889]
["bitfinex-derivatives","ETHF0:USTF0",1610093327289,56.6746,1191.3,1190.8,4.46465637]
["bitfinex-derivatives","ETHF0:USTF0",1610093327988,56.6746,1191.3,1190.8,4.20889]
["bitfinex-derivatives","ETHF0:USTF0",1610093328688,56.6746,1191.3,1190.8,4.46465929]
["bitfinex-derivatives","ETHF0:USTF0",1610093328888,4.00959,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093329389,4.00959,1191.2,1190.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1610093330492,1.917,1191.8,1190.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1610093330790,1.917,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093331090,1.9598,1192.1,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093331290,1.884,1192.4,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093331291,44.18323213,1192.4,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093331591,1.884,1192.4,1191.7,6.12279]
["bitfinex-derivatives","ETHF0:USTF0",1610093331791,42.32234264,1192.5,1191.7,6.12279]
["bitfinex-derivatives","ETHF0:USTF0",1610093331993,42.33730269,1192.6,1191.7,6.12279]
["bitfinex-derivatives","ETHF0:USTF0",1610093332793,42.34330095,1192.7,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093333699,63.394,1192.8,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093333700,105.76355783,1192.8,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093334699,63.394,1192.8,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093336101,63.394,1192.8,1192.0,6.09359]
["bitfinex-derivatives","ETHF0:USTF0",1610093336801,4.00959,1192.7,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093337000,13.15400556,1193.3,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093337001,44.4827945,1193.1,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093337703,2.0006,1193.1,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093338302,42.55053345,1193.4,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093338703,42.56955424,1193.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093338902,42.56955424,1193.5,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093339102,95.8660901,1193.6,1192.8,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1610093339802,42.57930665,1193.5,1192.8,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1610093340902,4.00959,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093341605,42.57930665,1193.5,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093341805,53.2838,1193.6,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093341806,42.62723566,1193.6,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093342106,42.64751545,1193.7,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093342806,11.12682278,1193.7,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093343005,7.11723278,1193.7,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093343306,35.58078549,1193.9,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093343507,1.62794558,1193.9,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093344106,42.77882662,1194.1,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093344307,42.77882662,1194.1,1193.4,6.80879]
["bitfinex-derivatives","ETHF0:USTF0",1610093344506,42.81144248,1194.2,1193.4,6.80879]
["bitfinex-derivatives","ETHF0:USTF0",1610093344907,13.25404742,1194.3,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093344908,42.86818847,1194.3,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093345407,42.87171808,1194.4,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093345607,51.59781808,1194.4,1193.7,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1610093345907,42.87171808,1194.4,1193.7,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1610093346107,53.8494,1194.1,1193.7,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1610093346707,53.8494,1194.1,1193.4,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1610093347307,32.1752,1194.1,1193.4,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1610093347607,32.1752,1194.1,1193.1,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1610093347608,60.8849,1193.8,1193.1,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1610093348009,70.94241175,1193.8,1193.1,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1610093348209,106.67277466,1193.8,1193.1,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1610093348515,42.88837934,1193.7,1192.8,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1610093348707,106.67293525,1193.8,1192.3,55.5095]
["bitfinex-derivatives","ETHF0:USTF0",1610093348909,4.00959,1193.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093349609,47.4003,1193.5,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093350509,42.89235386,1193.6,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093350910,4.00959,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093352916,4.00959,1193.3,1192.6,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1610093352917,4.00959,1193.3,1192.6,6.65869]
["bitfinex-derivatives","ETHF0:USTF0",1610093354917,53.2792,1193.5,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093355117,53.2792,1193.5,1192.6,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1610093355517,53.2792,1193.5,1192.3,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1610093355817,53.2792,1193.5,1192.1,50.5237]
["bitfinex-derivatives","ETHF0:USTF0",1610093356016,96.09096078,1193.5,1192.1,50.5237]
["bitfinex-derivatives","ETHF0:USTF0",1610093356317,97.76146078,1193.5,1192.1,50.5237]
["bitfinex-derivatives","ETHF0:USTF0",1610093356717,96.09096078,1193.5,1192.1,50.5237]
["bitfinex-derivatives","ETHF0:USTF0",1610093357017,4.00959,1193.5,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093357217,42.82031712,1193.6,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093357419,42.82646211,1193.7,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093357917,42.82531259,1193.8,1193.1,6.96509]
["bitfinex-derivatives","ETHF0:USTF0",1610093358217,48.2264,1193.9,1193.1,6.96509]
["bitfinex-derivatives","ETHF0:USTF0",1610093358218,42.83004485,1193.9,1193.1,6.96509]
["bitfinex-derivatives","ETHF0:USTF0",1610093358418,42.8390342,1194.0,1193.1,6.96509]
["bitfinex-derivatives","ETHF0:USTF0",1610093359120,4.00959,1194.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093359719,4.00959,1194.0,1193.1,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1610093360219,67.7046,1193.9,1193.1,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1610093360922,4.00959,1193.8,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093361120,34.00959,1193.8,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093361522,76.82156734,1193.8,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093362222,42.80865339,1193.7,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093362422,30.0,1193.6,1193.1,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1610093362623,61.3221,1193.4,1193.1,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1610093362822,30.0,1193.3,1192.8,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1610093363022,15.15157055,1193.8,1192.8,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1610093363023,34.00959,1192.9,1192.8,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1610093363223,52.4681,1192.5,1192.0,0.25547221]
["bitfinex-derivatives","ETHF0:USTF0",1610093363522,52.4681,1192.5,1191.8,0.25555203]
["bitfinex-derivatives","ETHF0:USTF0",1610093363722,52.4681,1192.5,1191.6,0.25555985]
["bitfinex-derivatives","ETHF0:USTF0",1610093364425,52.4681,1192.5,1191.5,0.25558354]
["bitfinex-derivatives","ETHF0:USTF0",1610093365024,4.00959,1192.3,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093365825,4.00959,1192.3,1191.4,0.25559573]
["bitfinex-derivatives","ETHF0:USTF0",1610093366127,4.00959,1192.3,1191.3,0.25561143]
["bitfinex-derivatives","ETHF0:USTF0",1610093366930,4.00959,1191.7,1191.3,4.26520143]
["bitfinex-derivatives","ETHF0:USTF0",1610093367129,4.00959,1191.7,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093367329,53.1922,1192.1,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093367727,53.1922,1192.1,1191.3,5.93619]
["bitfinex-derivatives","ETHF0:USTF0",1610093368028,30.0,1192.6,1191.3,5.93619]
["bitfinex-derivatives","ETHF0:USTF0",1610093368532,45.34314501,1192.7,1191.3,5.93619]
["bitfinex-derivatives","ETHF0:USTF0",1610093368930,4.00959,1192.2,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093369331,12.72739,1192.2,1191.3,2.18225928]
["bitfinex-derivatives","ETHF0:USTF0",1610093369532,12.72739,1192.2,1191.3,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1610093369731,4.00959,1192.2,1191.3,2.18225794]
["bitfinex-derivatives","ETHF0:USTF0",1610093370231,4.00959,1192.2,1191.3,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1610093370732,67.0106,1192.1,1191.3,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1610093370933,4.00959,1191.6,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093372934,4.00959,1191.6,1191.3,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1610093372935,4.00959,1191.4,1191.3,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1610093373137,4.00959,1191.4,1191.0,0.25568936]
["bitfinex-derivatives","ETHF0:USTF0",1610093373434,70.1798,1191.3,1191.0,0.25568936]
["bitfinex-derivatives","ETHF0:USTF0",1610093373636,4.00959,1191.4,1190.9,0.255729]
["bitfinex-derivatives","ETHF0:USTF0",1610093373838,4.00959,1191.4,1190.9,2.812229]
["bitfinex-derivatives","ETHF0:USTF0",1610093374038,4.00959,1191.4,1190.9,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1610093374940,4.00959,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093375238,34.00959,1191.6,1190.9,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1610093375438,70.1737,1191.2,1190.9,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1610093376239,70.1737,1191.2,1190.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1610093376945,4.00959,1190.9,1190.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1610093377246,12.17819,1190.9,1190.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1610093379151,42.17819,1190.9,1190.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1610093379548,34.00959,1190.9,1190.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1610093379850,34.00959,1190.9,1189.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610093380051,4.00959,1190.9,1189.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610093380252,56.7998,1190.6,1189.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610093380650,30.0,1190.8,1189.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610093380956,30.0,1190.8,1189.8,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1610093381152,4.00959,1189.9,1189.8,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1610093385054,4.00959,1190.2,1189.8,7.06889]
["bitfinex-derivatives","ETHF0:USTF0",1610093385554,1.9036,1190.5,1189.8,7.06889]
["bitfinex-derivatives","ETHF0:USTF0",1610093385853,2.055,1190.8,1189.8,7.06889]
["bitfinex-derivatives","ETHF0:USTF0",1610093386352,32.9767,1191.1,1189.8,7.06889]
["bitfinex-derivatives","ETHF0:USTF0",1610093386353,2.9767,1191.1,1189.8,7.06889]
["bitfinex-derivatives","ETHF0:USTF0",1610093386553,91.85503324,1191.2,1189.8,7.06889]
["bitfinex-derivatives","ETHF0:USTF0",1610093386756,49.3161,1191.2,1189.9,0.2559638]
["bitfinex-derivatives","ETHF0:USTF0",1610093387055,49.3161,1191.2,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093387253,31.9896,1191.4,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093388054,1.9896,1191.4,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093388355,42.5436845,1191.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093388553,42.5436845,1191.8,1190.7,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1610093388754,140.72673713,1191.9,1190.7,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1610093388955,30.0,1191.8,1190.7,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1610093389155,4.00959,1191.2,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093390156,31.8342,1191.8,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093391154,4.00959,1191.3,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093391555,30.0,1191.2,1190.7,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1610093391757,53.3492,1191.1,1190.7,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1610093392255,83.3492,1191.1,1190.7,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1610093392458,83.3492,1191.1,1190.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1610093392658,83.3492,1191.1,1190.0,0.25596756]
["bitfinex-derivatives","ETHF0:USTF0",1610093392958,83.3492,1191.1,1189.8,3.3152871]
["bitfinex-derivatives","ETHF0:USTF0",1610093393155,4.00959,1190.2,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093394159,4.00959,1190.2,1189.8,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1610093395060,4.00959,1190.0,1189.8,7.06889]
["bitfinex-derivatives","ETHF0:USTF0",1610093395561,67.3658,1190.7,1189.8,7.06889]
["bitfinex-derivatives","ETHF0:USTF0",1610093395760,2.9786,1190.9,1189.8,7.06889]
["bitfinex-derivatives","ETHF0:USTF0",1610093396764,2.5005,1191.2,1189.8,7.32487308]
["bitfinex-derivatives","ETHF0:USTF0",1610093397165,2.5005,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093397370,2.5005,1191.2,1190.4,2.6413]
["bitfinex-derivatives","ETHF0:USTF0",1610093397565,4.00959,1191.3,1190.4,2.6413]
["bitfinex-derivatives","ETHF0:USTF0",1610093399170,4.00959,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093402376,2.3637,1191.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093402875,31.20009125,1191.7,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093403076,37.05061664,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093403576,5.84379,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093405075,4.00959,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093405377,42.32751997,1192.2,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093405676,13.1142203,1192.5,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093405677,42.33295826,1192.3,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093405978,42.34663547,1192.4,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093406379,42.34663547,1192.4,1191.6,11.46559]
["bitfinex-derivatives","ETHF0:USTF0",1610093406580,42.36100705,1192.5,1191.6,11.46559]
["bitfinex-derivatives","ETHF0:USTF0",1610093406882,42.36100705,1192.5,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093407079,42.39475734,1192.7,1191.7,62.3676]
["bitfinex-derivatives","ETHF0:USTF0",1610093407280,42.39475734,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093407480,13.13505227,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093407481,42.38692863,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093407880,13.13262672,1193.1,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093407881,42.41726545,1193.1,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093408081,46.4424786,1193.3,1192.6,5.85719]
["bitfinex-derivatives","ETHF0:USTF0",1610093408482,42.4328886,1193.3,1192.6,5.85719]
["bitfinex-derivatives","ETHF0:USTF0",1610093408780,42.47446895,1193.4,1192.6,5.85719]
["bitfinex-derivatives","ETHF0:USTF0",1610093409080,42.47605365,1193.5,1192.6,5.85719]
["bitfinex-derivatives","ETHF0:USTF0",1610093409281,42.47605365,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093409480,42.46555874,1193.6,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093410582,42.44297751,1193.7,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093410881,42.45652666,1193.8,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093411283,42.45652666,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093412386,42.42219349,1193.9,1193.2,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1610093412786,42.39593721,1193.7,1193.2,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1610093413387,4.00959,1193.3,1193.2,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1610093413586,4.00959,1193.3,1192.9,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1610093414388,4.00959,1193.3,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093415389,42.35903087,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093415888,6.70059,1193.5,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093416390,6.70059,1193.5,1192.7,54.4618]
["bitfinex-derivatives","ETHF0:USTF0",1610093416588,6.70059,1193.5,1192.6,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1610093416788,6.70059,1193.5,1192.3,66.3612]
["bitfinex-derivatives","ETHF0:USTF0",1610093416988,49.03454797,1193.5,1192.3,66.3612]
["bitfinex-derivatives","ETHF0:USTF0",1610093417187,45.02495797,1193.5,1192.3,66.3612]
["bitfinex-derivatives","ETHF0:USTF0",1610093417388,45.02495797,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093417789,2.691,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093417989,45.01629183,1193.5,1192.7,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1610093418791,42.30208617,1193.4,1192.7,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1610093419191,108.93676919,1193.3,1192.3,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1610093419395,4.00959,1192.9,1191.6,57.7611]
["bitfinex-derivatives","ETHF0:USTF0",1610093419593,34.00959,1192.9,1191.5,0.25563076]
["bitfinex-derivatives","ETHF0:USTF0",1610093419795,103.07129,1192.9,1191.3,0.25566281]
["bitfinex-derivatives","ETHF0:USTF0",1610093420194,145.26444297,1192.9,1191.3,0.25566281]
["bitfinex-derivatives","ETHF0:USTF0",1610093420396,145.26444297,1192.9,1191.1,0.25570656]
["bitfinex-derivatives","ETHF0:USTF0",1610093420397,42.18681069,1192.8,1191.1,0.25570656]
["bitfinex-derivatives","ETHF0:USTF0",1610093421397,42.18681069,1192.8,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093422297,42.22882946,1192.9,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093423202,45.1006225,1193.0,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093423500,45.1006225,1193.0,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093423702,2.8451,1193.0,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093424206,42.28415497,1193.2,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093424701,42.33286962,1193.3,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093425104,42.38330493,1193.3,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093425401,42.41038915,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093425803,42.40819846,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093426206,2.691,1193.5,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093426405,44.4516943,1193.6,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093426807,2.0,1193.6,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093427406,2.0,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093428508,42.54239326,1194.1,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093429411,42.54239326,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093429612,95.08019326,1194.1,1193.4,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1610093430011,95.08019326,1194.1,1193.1,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1610093430213,42.54519638,1193.9,1193.1,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1610093430416,45.52259638,1193.9,1192.8,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1610093430614,42.53958028,1193.8,1192.8,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1610093430814,42.52703063,1193.7,1192.8,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1610093431517,4.00959,1193.6,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093431717,42.52703063,1193.7,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093432520,7.89823853,1193.7,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093432719,42.46637811,1193.8,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093433421,42.46637811,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093433620,45.47176129,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093434120,45.47176129,1193.9,1193.1,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1610093434821,42.48472497,1193.8,1193.1,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1610093435519,4.00959,1193.5,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093436320,4.00959,1193.5,1193.1,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1610093436721,4.00959,1193.5,1192.8,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1610093436920,4.00959,1193.5,1192.4,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1610093437224,4.00959,1193.5,1192.0,67.51092323]
["bitfinex-derivatives","ETHF0:USTF0",1610093437423,4.00959,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093437624,4.00959,1193.1,1192.0,67.2554]
["bitfinex-derivatives","ETHF0:USTF0",1610093438427,4.00959,1193.1,1191.8,0.255545]
["bitfinex-derivatives","ETHF0:USTF0",1610093438624,60.8894,1193.0,1191.8,0.255545]
["bitfinex-derivatives","ETHF0:USTF0",1610093438828,60.8894,1193.0,1191.6,0.25560182]
["bitfinex-derivatives","ETHF0:USTF0",1610093439325,60.8894,1193.0,1191.4,0.25562521]
["bitfinex-derivatives","ETHF0:USTF0",1610093439525,4.00959,1192.2,1191.4,0.25562521]
["bitfinex-derivatives","ETHF0:USTF0",1610093439729,4.00959,1192.2,1191.3,0.25566823]
["bitfinex-derivatives","ETHF0:USTF0",1610093440327,4.00959,1192.2,1191.2,0.51133646]
["bitfinex-derivatives","ETHF0:USTF0",1610093440328,4.00959,1192.2,1191.2,0.25568395]
["bitfinex-derivatives","ETHF0:USTF0",1610093440626,4.00959,1192.2,1191.1,0.25569016]
["bitfinex-derivatives","ETHF0:USTF0",1610093440826,4.00959,1192.2,1191.0,0.25570888]
["bitfinex-derivatives","ETHF0:USTF0",1610093441327,4.00959,1192.2,1190.9,0.2557229]
["bitfinex-derivatives","ETHF0:USTF0",1610093441528,52.1788,1192.3,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093442528,94.58140143,1192.3,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093442827,42.40491584,1192.2,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093443430,42.40491584,1192.2,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093443830,42.40814212,1192.3,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093444031,44.26568253,1192.4,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093444331,1.8336,1192.4,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093445530,45.18890188,1192.7,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093445731,46.50977142,1192.8,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093446133,4.00959,1192.8,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093447236,4.00959,1192.8,1192.2,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1610093447533,13.92589,1192.3,1191.4,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1610093449333,13.92589,1192.3,1191.1,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610093449533,9.9163,1192.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093449735,9.9163,1192.3,1191.2,6.66299]
["bitfinex-derivatives","ETHF0:USTF0",1610093450035,42.37889992,1192.2,1191.2,6.66299]
["bitfinex-derivatives","ETHF0:USTF0",1610093450435,44.53829992,1192.2,1191.2,6.66299]
["bitfinex-derivatives","ETHF0:USTF0",1610093451038,31.25172325,1192.1,1191.2,6.66299]
["bitfinex-derivatives","ETHF0:USTF0",1610093451338,44.51142334,1192.2,1191.2,6.66299]
["bitfinex-derivatives","ETHF0:USTF0",1610093451538,2.1594,1192.2,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093452341,44.19543223,1192.5,1191.5,5.80489]
["bitfinex-derivatives","ETHF0:USTF0",1610093452539,1.8422,1192.5,1191.5,5.80489]
["bitfinex-derivatives","ETHF0:USTF0",1610093453540,4.00959,1192.3,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093454544,42.34798827,1192.7,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093454744,44.38549661,1192.8,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093455046,2.0627,1192.8,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093455545,4.00959,1192.5,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093456348,1.8147,1192.9,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093457550,4.00959,1192.4,1192.1,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1610093458148,4.00959,1192.4,1191.8,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610093458349,56.1513,1192.2,1191.8,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610093458849,56.1513,1192.2,1191.5,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1610093459148,56.1513,1192.2,1191.2,2.6534]
["bitfinex-derivatives","ETHF0:USTF0",1610093459351,56.1513,1192.2,1190.8,54.71235943]
["bitfinex-derivatives","ETHF0:USTF0",1610093459648,4.00959,1191.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093460150,4.00959,1191.7,1190.8,54.4566]
["bitfinex-derivatives","ETHF0:USTF0",1610093461249,4.00959,1191.7,1190.8,54.71235937]
["bitfinex-derivatives","ETHF0:USTF0",1610093461450,58.9786,1192.2,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093463154,58.9786,1192.2,1191.5,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1610093463655,4.00959,1191.6,1191.5,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1610093463856,4.00959,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093463857,70.83119,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093464255,70.83119,1191.6,1190.6,0.25580597]
["bitfinex-derivatives","ETHF0:USTF0",1610093464461,70.83119,1191.6,1190.5,0.25582014]
["bitfinex-derivatives","ETHF0:USTF0",1610093465359,66.8216,1191.6,1190.6,0.25580872]
["bitfinex-derivatives","ETHF0:USTF0",1610093465556,70.83119,1191.6,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093465757,70.83119,1191.6,1191.2,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1610093467462,4.00959,1191.3,1191.2,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1610093467867,4.00959,1191.3,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093469565,4.00959,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093470665,66.8022,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093471770,4.00959,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093472068,2.0538,1191.5,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093473467,2.0538,1191.5,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093473968,56.3901,1191.6,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093474470,10.76735186,1191.9,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093474672,45.19081226,1192.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093475170,2.8273,1192.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093475372,95.52908465,1192.3,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093475671,4.00959,1192.1,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093477170,71.2584,1192.6,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093477371,2.6588,1192.6,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093477569,42.44173023,1192.7,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093477570,4.00959,1191.9,1191.8,6.66719]
["bitfinex-derivatives","ETHF0:USTF0",1610093478771,95.76733023,1192.7,1191.8,6.66719]
["bitfinex-derivatives","ETHF0:USTF0",1610093479671,4.00959,1192.1,1191.8,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1610093479975,62.09919,1192.1,1191.8,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1610093480172,62.09919,1192.1,1191.0,0.25576881]
["bitfinex-derivatives","ETHF0:USTF0",1610093480470,62.09919,1192.1,1190.9,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1610093480670,62.09919,1192.1,1190.8,67.86787791]
["bitfinex-derivatives","ETHF0:USTF0",1610093481573,42.41013736,1192.5,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093482175,42.41013736,1192.5,1191.5,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1610093482374,3.98619971,1192.5,1191.5,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1610093482575,100.93974849,1192.6,1191.5,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1610093482776,42.3802029,1192.4,1191.5,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1610093482977,45.1651029,1192.4,1191.5,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1610093483477,42.36567939,1192.3,1191.5,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1610093483675,4.00959,1191.6,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093483877,42.36567939,1192.3,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093484077,2.0769,1192.1,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093484779,59.0471,1192.1,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093485580,59.0471,1192.1,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093485581,4.00959,1191.9,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093485878,2.0769,1192.1,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093486279,2.0769,1192.1,1191.7,5.93959]
["bitfinex-derivatives","ETHF0:USTF0",1610093486580,15.23714416,1192.7,1191.7,5.93959]
["bitfinex-derivatives","ETHF0:USTF0",1610093486581,44.5700934,1192.7,1191.7,5.93959]
["bitfinex-derivatives","ETHF0:USTF0",1610093487287,2.1175,1192.7,1191.7,5.93959]
["bitfinex-derivatives","ETHF0:USTF0",1610093487481,42.48936361,1192.9,1191.7,5.93959]
["bitfinex-derivatives","ETHF0:USTF0",1610093487781,108.43441084,1193.0,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093488281,108.43441084,1193.0,1192.1,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1610093489687,4.00959,1192.4,1192.1,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1610093490185,42.31970692,1192.9,1192.1,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1610093491485,61.24412132,1192.9,1192.1,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1610093491685,52.56729,1192.2,1192.1,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1610093491988,4.00959,1192.2,1192.1,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1610093492186,4.00959,1192.2,1191.7,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1610093492387,73.14849,1192.2,1191.4,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1610093492787,73.14849,1192.2,1191.1,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1610093492987,73.14849,1192.2,1190.9,0.25575633]
["bitfinex-derivatives","ETHF0:USTF0",1610093492988,4.00959,1192.2,1190.9,0.25575633]
["bitfinex-derivatives","ETHF0:USTF0",1610093493188,4.00959,1192.2,1190.8,0.25575795]
["bitfinex-derivatives","ETHF0:USTF0",1610093493488,50.2371,1191.8,1190.8,0.25575795]
["bitfinex-derivatives","ETHF0:USTF0",1610093493688,4.00959,1191.3,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093494389,50.2371,1191.8,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093494590,50.2371,1191.8,1191.1,6.79839]
["bitfinex-derivatives","ETHF0:USTF0",1610093494791,33.30938372,1192.2,1191.1,6.79839]
["bitfinex-derivatives","ETHF0:USTF0",1610093495290,2.1875,1192.2,1191.1,6.79839]
["bitfinex-derivatives","ETHF0:USTF0",1610093495691,4.00959,1192.1,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093495890,42.13617744,1192.4,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093496091,34.09541098,1192.5,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093496291,2.9692,1192.5,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093496692,1.0,1192.0,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093501697,4.00959,1191.9,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093502097,1.0,1192.0,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093502395,1.0,1192.0,1191.8,6.75289]
["bitfinex-derivatives","ETHF0:USTF0",1610093503598,4.00959,1191.9,1191.8,6.75289]
["bitfinex-derivatives","ETHF0:USTF0",1610093504202,1.0,1192.0,1191.8,6.75289]
["bitfinex-derivatives","ETHF0:USTF0",1610093510306,2.0,1192.1,1191.8,6.75289]
["bitfinex-derivatives","ETHF0:USTF0",1610093511606,2.0,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093518109,2.0,1192.1,1191.8,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1610093518310,2.0,1192.1,1191.5,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1610093518514,2.0,1192.1,1191.3,0.25566527]
["bitfinex-derivatives","ETHF0:USTF0",1610093518712,2.0,1192.1,1191.1,64.32519188]
["bitfinex-derivatives","ETHF0:USTF0",1610093519210,2.0,1192.1,1191.1,3.04449188]
["bitfinex-derivatives","ETHF0:USTF0",1610093519413,2.0,1192.1,1191.1,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1610093519414,54.6288,1191.8,1191.1,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1610093519714,54.6288,1191.8,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093519912,54.6288,1191.8,1191.5,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1610093521012,54.6288,1191.8,1191.1,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1610093521813,54.6288,1191.8,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093525720,4.00959,1191.6,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093526420,2.0,1192.1,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093527724,6.00959,1192.1,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093528022,2.0,1192.1,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093530725,42.17079028,1193.1,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093531027,26.56223918,1193.4,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093531028,42.17511176,1193.2,1191.9,51.16369]
["bitfinex-derivatives","ETHF0:USTF0",1610093531227,31.13736848,1193.2,1191.9,51.16369]
["bitfinex-derivatives","ETHF0:USTF0",1610093531527,31.15685833,1193.3,1191.9,51.16369]
["bitfinex-derivatives","ETHF0:USTF0",1610093531725,35.16644833,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093532025,42.21260435,1193.4,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093532326,31.16590054,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093532526,31.18319478,1193.4,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093532828,42.2390566,1193.5,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093533527,42.23604922,1193.6,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093533828,42.23604922,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093534027,16.35485065,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093534028,42.24383808,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093534527,42.25477612,1193.8,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093535827,42.25477612,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093536028,31.1961837,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093536228,42.27349571,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093537430,42.27349571,1193.8,1193.2,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1610093537931,42.3630991,1193.9,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093538131,42.3630991,1193.9,1193.2,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1610093538331,42.34090602,1193.8,1193.2,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1610093538931,26.76633456,1193.6,1193.2,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1610093539233,42.32090122,1193.6,1192.9,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1610093539531,42.32090122,1193.6,1192.4,52.1749]
["bitfinex-derivatives","ETHF0:USTF0",1610093540032,4.00959,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093540232,31.24200586,1193.5,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093540434,42.32040873,1193.6,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093541835,4.00959,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093542833,4.00959,1193.3,1192.8,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1610093543237,53.98839,1193.3,1192.8,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1610093543938,4.00959,1192.9,1192.8,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1610093545038,4.00959,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093546039,4.00959,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093546540,42.15896315,1193.2,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093546940,31.12544616,1193.2,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093547240,81.12196772,1193.3,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093547640,49.9788,1193.3,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093547942,42.18742762,1193.4,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093548541,42.19657309,1193.5,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093548842,31.15321311,1193.5,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093549141,31.1661411,1193.6,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093549543,42.23621133,1193.7,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093549843,45.12330856,1193.8,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093550043,4.00959,1193.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093550244,42.25530856,1193.8,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093550646,42.28356702,1193.9,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093550845,42.28901581,1194.0,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093551249,13.07723636,1194.2,1193.6,55.78469]
["bitfinex-derivatives","ETHF0:USTF0",1610093551250,42.32254284,1194.2,1193.6,55.78469]
["bitfinex-derivatives","ETHF0:USTF0",1610093551453,15.25322561,1194.2,1193.6,55.78469]
["bitfinex-derivatives","ETHF0:USTF0",1610093551649,42.33771221,1194.3,1193.6,6.27999]
["bitfinex-derivatives","ETHF0:USTF0",1610093551852,42.35345649,1194.4,1193.6,6.27999]
["bitfinex-derivatives","ETHF0:USTF0",1610093552054,42.35345649,1194.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093552351,46.38621993,1194.5,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093552551,4.00959,1194.5,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093553255,46.40685464,1194.5,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093554253,42.36942215,1194.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093554854,42.36942215,1194.4,1193.6,66.7154]
["bitfinex-derivatives","ETHF0:USTF0",1610093555054,42.36942215,1194.4,1193.6,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1610093555856,42.31548034,1194.2,1193.6,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1610093556054,4.00959,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093558258,42.3097923,1194.2,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093558559,31.24100088,1194.2,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093558857,33.24100088,1194.2,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093559158,44.30767252,1194.2,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093559359,2.0,1194.2,1193.9,5.82539]
["bitfinex-derivatives","ETHF0:USTF0",1610093559958,2.0,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093563963,6.00959,1194.2,1193.9,5.82539]
["bitfinex-derivatives","ETHF0:USTF0",1610093566164,4.00959,1194.0,1193.9,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1610093566363,4.00959,1194.0,1193.6,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1610093566364,13.61609,1194.0,1193.6,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1610093566764,13.61609,1194.0,1193.2,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1610093566965,4.00959,1194.0,1192.9,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610093567164,62.7764,1193.9,1192.4,68.63413677]
["bitfinex-derivatives","ETHF0:USTF0",1610093567463,64.8092,1193.9,1192.4,68.3787]
["bitfinex-derivatives","ETHF0:USTF0",1610093567964,4.00959,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093570067,42.21656908,1193.8,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093570566,64.8092,1193.9,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093570567,107.02180145,1193.9,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093570768,44.24540145,1193.9,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093571672,2.0328,1193.9,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093571971,4.00959,1193.8,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093572669,4.00959,1193.8,1192.9,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1610093573970,4.00959,1193.6,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093575072,4.00959,1193.6,1192.9,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1610093575573,31.08218098,1193.9,1192.4,51.3095]
["bitfinex-derivatives","ETHF0:USTF0",1610093575772,31.08218098,1193.9,1192.4,53.1587]
["bitfinex-derivatives","ETHF0:USTF0",1610093576072,4.00959,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093576472,4.00959,1193.6,1192.4,53.1587]
["bitfinex-derivatives","ETHF0:USTF0",1610093576775,31.08218098,1193.9,1192.4,53.1587]
["bitfinex-derivatives","ETHF0:USTF0",1610093577175,104.60510338,1194.0,1192.4,53.1587]
["bitfinex-derivatives","ETHF0:USTF0",1610093578076,4.00959,1193.8,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093580381,4.00959,1193.8,1192.9,68.7607]
["bitfinex-derivatives","ETHF0:USTF0",1610093580581,13.90469,1193.8,1192.9,68.7607]
["bitfinex-derivatives","ETHF0:USTF0",1610093581486,44.84927188,1193.8,1192.9,68.7607]
["bitfinex-derivatives","ETHF0:USTF0",1610093581783,41.89285582,1193.7,1192.9,68.7607]
["bitfinex-derivatives","ETHF0:USTF0",1610093582182,4.00959,1193.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093583083,40.84980096,1193.8,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093584084,13.90469,1193.8,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093584685,41.90735325,1194.0,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093585687,30.93891313,1194.0,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093586188,34.94850313,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093586389,4.00959,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093587491,35.30971022,1194.2,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093588090,4.3651,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093588891,2.0,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093592198,2.0,1194.2,1193.6,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1610093593996,2.0,1194.2,1193.4,55.8518]
["bitfinex-derivatives","ETHF0:USTF0",1610093594196,2.0,1194.2,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093598203,4.00959,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093599003,4.00959,1194.1,1193.7,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1610093599504,4.00959,1194.1,1193.4,55.8518]
["bitfinex-derivatives","ETHF0:USTF0",1610093600203,2.0,1194.2,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093602307,4.00959,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093602506,2.0,1194.2,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093604208,4.00959,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093607209,4.00959,1194.1,1193.6,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1610093607509,48.781,1194.0,1193.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1610093607909,48.781,1194.0,1193.0,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1610093608109,48.781,1194.0,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093608309,48.781,1194.0,1193.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1610093609010,78.781,1194.0,1193.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1610093609409,78.781,1194.0,1192.7,48.0013]
["bitfinex-derivatives","ETHF0:USTF0",1610093609608,33.01084603,1194.1,1192.4,2.10458996]
["bitfinex-derivatives","ETHF0:USTF0",1610093609609,50.0484,1193.9,1192.4,2.10458996]
["bitfinex-derivatives","ETHF0:USTF0",1610093610209,4.00959,1192.9,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093610510,60.72302617,1194.0,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093610511,2.2843,1193.5,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093611510,2.2843,1193.5,1192.4,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1610093611709,2.2843,1193.5,1192.3,0.25542322]
["bitfinex-derivatives","ETHF0:USTF0",1610093611917,2.2843,1193.5,1192.2,68.7568]
["bitfinex-derivatives","ETHF0:USTF0",1610093612318,4.00959,1192.7,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093613115,2.3704,1193.2,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093614216,2.3704,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093614815,4.00959,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093616417,2.2843,1193.5,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093616821,98.36207936,1194.0,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093617522,128.36207936,1194.0,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093618223,4.00959,1193.5,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093618622,1.8196,1193.6,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093619824,63.03806874,1194.1,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093620223,4.00959,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093620423,63.03806874,1194.1,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093621223,33.03806874,1194.1,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093622323,4.00959,1193.8,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093622524,2.3128,1194.1,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093622825,2.0,1194.2,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093624330,2.0,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093637647,9.4031,1194.2,1193.7,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1610093637945,9.4031,1194.2,1193.4,66.7553]
["bitfinex-derivatives","ETHF0:USTF0",1610093637946,69.2388,1193.8,1193.4,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1610093638148,69.2388,1193.8,1193.1,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1610093638347,73.24839,1193.8,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093639749,73.24839,1193.8,1193.4,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1610093640049,73.24839,1193.8,1192.8,63.7907]
["bitfinex-derivatives","ETHF0:USTF0",1610093640249,4.00959,1193.5,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093641453,34.00959,1193.5,1192.8,63.7907]
["bitfinex-derivatives","ETHF0:USTF0",1610093642050,34.00959,1193.5,1192.8,2.9032]
["bitfinex-derivatives","ETHF0:USTF0",1610093642251,34.00959,1193.5,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093642252,30.0,1193.5,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093642451,30.0,1193.4,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093643052,31.8444,1193.4,1192.4,58.9688]
["bitfinex-derivatives","ETHF0:USTF0",1610093643251,31.8444,1193.4,1192.2,0.25544002]
["bitfinex-derivatives","ETHF0:USTF0",1610093643452,31.8444,1193.4,1192.0,0.25548861]
["bitfinex-derivatives","ETHF0:USTF0",1610093643851,1.8444,1193.4,1192.0,0.25548861]
["bitfinex-derivatives","ETHF0:USTF0",1610093644253,4.00959,1193.1,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093644754,1.8444,1193.4,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093646358,4.00959,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093647658,0.5,1193.2,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093648458,4.00959,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093649261,67.172,1193.2,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093649462,9.0026,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093649663,0.5,1193.2,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093650265,4.00959,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093650465,68.7699,1193.0,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093650667,68.7699,1193.0,1192.4,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1610093650966,68.7699,1193.0,1192.0,0.25547344]
["bitfinex-derivatives","ETHF0:USTF0",1610093651167,30.0,1193.0,1191.9,0.25549568]
["bitfinex-derivatives","ETHF0:USTF0",1610093651370,49.7367,1192.4,1191.9,0.25549568]
["bitfinex-derivatives","ETHF0:USTF0",1610093651568,49.7367,1192.4,1191.8,0.25551208]
["bitfinex-derivatives","ETHF0:USTF0",1610093651971,49.7367,1192.4,1191.7,0.25556435]
["bitfinex-derivatives","ETHF0:USTF0",1610093652369,49.7367,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093653273,49.7367,1192.4,1191.8,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1610093654273,4.00959,1192.0,1191.8,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1610093655472,49.7367,1192.4,1191.8,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1610093655672,2.068,1192.5,1191.8,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1610093656272,2.068,1192.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093657074,2.4822,1192.8,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093657274,63.7035,1192.9,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093658273,63.7035,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093658475,4.50959,1193.2,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093658875,0.5,1193.2,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093660377,0.5,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093660876,0.5,1193.2,1192.5,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1610093662379,4.00959,1192.6,1192.5,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1610093663178,4.00959,1192.6,1192.2,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1610093663378,4.00959,1192.6,1191.8,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1610093663578,4.00959,1192.6,1191.7,50.9237]
["bitfinex-derivatives","ETHF0:USTF0",1610093664381,4.00959,1192.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093664780,63.9741,1192.8,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093665483,1.0,1193.0,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093666482,1.0,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093666882,1.0,1193.0,1192.3,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1610093667181,1.0,1193.0,1192.6,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1610093668381,4.00959,1192.7,1192.6,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1610093669385,51.6945,1193.0,1192.6,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1610093670383,51.6945,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093680503,1.0,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093680703,68.259,1192.9,1192.6,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1610093680903,1.0,1193.0,1192.3,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1610093681103,1.0,1193.0,1192.3,60.6104]
["bitfinex-derivatives","ETHF0:USTF0",1610093681402,1.0,1193.0,1192.3,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610093681702,68.2179,1193.0,1192.3,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610093682608,4.00959,1192.5,1192.3,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610093684504,4.00959,1192.8,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093684809,68.2179,1193.0,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093685707,1.0,1193.0,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093686408,1.0,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093687109,1.0,1193.0,1192.6,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1610093688610,4.00959,1192.9,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093692516,57.007,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093692719,57.007,1192.8,1192.6,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1610093693118,57.007,1192.8,1192.3,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610093693316,4.00959,1192.9,1192.0,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1610093693616,62.8932,1192.7,1192.0,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1610093694516,62.8932,1192.7,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093694920,62.8932,1192.7,1192.0,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1610093696424,4.00959,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093696922,62.8932,1192.7,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093697321,1.0,1193.0,1192.0,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1610093697521,60.2821,1192.5,1192.0,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1610093698325,90.2821,1192.5,1192.0,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1610093698524,4.00959,1192.1,1192.0,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1610093698725,4.00959,1192.1,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093698928,51.7504,1191.9,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093699726,30.0,1192.0,1191.5,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610093699929,64.9721,1191.7,1191.1,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1610093700128,30.0,1191.7,1191.1,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1610093700329,67.6458,1191.3,1191.1,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1610093700527,67.6458,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093701228,30.0,1192.1,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093702527,4.00959,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093703028,64.2931,1192.2,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093703628,94.2931,1192.2,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093704529,94.2931,1192.2,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093705734,64.2931,1192.2,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093706541,4.00959,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093707037,64.2931,1192.2,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093708540,64.2931,1192.2,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093708740,30.0,1192.4,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093709043,112.36665362,1192.6,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093709239,51.55555362,1192.6,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093709539,62.9109,1192.1,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093710640,4.00959,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093712041,4.00959,1191.8,1190.9,59.0442367]
["bitfinex-derivatives","ETHF0:USTF0",1610093712543,4.00959,1191.6,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093713043,62.9109,1192.1,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093714546,62.9109,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093714946,4.00959,1192.2,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093715146,4.00959,1192.2,1191.5,50.9528]
["bitfinex-derivatives","ETHF0:USTF0",1610093716549,4.00959,1192.2,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093717649,55.8817,1192.6,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093718549,4.00959,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093719254,22.38915704,1193.0,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093719449,1.0,1193.0,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093720648,1.0,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093722554,5.00959,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093723254,5.00959,1193.0,1192.1,69.3557]
["bitfinex-derivatives","ETHF0:USTF0",1610093724654,1.0,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093725755,0.5,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093725956,0.5,1193.2,1192.9,51.83959]
["bitfinex-derivatives","ETHF0:USTF0",1610093726658,48.4325,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093727356,0.5,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093728556,18.5915193,1194.1,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093728857,23.34237947,1194.2,1193.2,47.3892]
["bitfinex-derivatives","ETHF0:USTF0",1610093729259,2.0,1194.2,1193.6,67.9883]
["bitfinex-derivatives","ETHF0:USTF0",1610093730559,2.0,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093732063,2.0,1194.2,1194.1,13.31939]
["bitfinex-derivatives","ETHF0:USTF0",1610093732265,2.0,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093733964,21.40473924,1195.2,1194.1,62.06479]
["bitfinex-derivatives","ETHF0:USTF0",1610093734565,21.40473924,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093736568,8.73592889,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093736768,11.79838147,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093737069,25.06900348,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093738470,16.33307459,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093738671,21.40407942,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093739071,16.33161984,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093739370,16.33161984,1195.2,1194.1,52.4056]
["bitfinex-derivatives","ETHF0:USTF0",1610093739574,21.40081789,1195.2,1194.1,52.4056]
["bitfinex-derivatives","ETHF0:USTF0",1610093739771,21.3962117,1195.1,1194.1,52.4056]
["bitfinex-derivatives","ETHF0:USTF0",1610093740371,21.3962117,1195.1,1193.4,0.25519285]
["bitfinex-derivatives","ETHF0:USTF0",1610093740672,21.3962117,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093741872,21.3962117,1195.1,1194.3,65.5287]
["bitfinex-derivatives","ETHF0:USTF0",1610093742672,4.00959,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093745275,5.69229,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093745677,4.00959,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093745876,4.00959,1194.9,1193.5,0.25517378]
["bitfinex-derivatives","ETHF0:USTF0",1610093746278,64.2913,1194.7,1193.5,0.25517378]
["bitfinex-derivatives","ETHF0:USTF0",1610093746477,64.2913,1194.7,1193.4,0.25519255]
["bitfinex-derivatives","ETHF0:USTF0",1610093746679,4.00959,1194.3,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093747378,4.00959,1194.3,1193.0,0.25525628]
["bitfinex-derivatives","ETHF0:USTF0",1610093747678,4.00959,1194.3,1192.9,67.03776629]
["bitfinex-derivatives","ETHF0:USTF0",1610093748381,4.00959,1194.3,1192.9,66.7825]
["bitfinex-derivatives","ETHF0:USTF0",1610093748678,4.00959,1193.9,1192.9,66.7825]
["bitfinex-derivatives","ETHF0:USTF0",1610093750580,4.00959,1193.9,1192.7,0.25530401]
["bitfinex-derivatives","ETHF0:USTF0",1610093750780,4.00959,1193.7,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093751182,4.00959,1193.7,1192.7,59.7265]
["bitfinex-derivatives","ETHF0:USTF0",1610093752683,4.00959,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093753884,5.66609,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093754084,4.00959,1193.4,1192.7,59.7265]
["bitfinex-derivatives","ETHF0:USTF0",1610093754285,4.00959,1193.4,1192.3,0.25542744]
["bitfinex-derivatives","ETHF0:USTF0",1610093754585,4.00959,1193.4,1192.2,0.25542673]
["bitfinex-derivatives","ETHF0:USTF0",1610093754786,65.8699,1193.6,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093755185,67.5372,1193.6,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093755486,65.8699,1193.6,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093755887,14.39305915,1193.8,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093756686,4.00959,1193.6,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093757389,14.42844027,1194.1,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093757887,14.43214699,1194.2,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093758087,14.43214699,1194.2,1193.3,5.82249]
["bitfinex-derivatives","ETHF0:USTF0",1610093758288,21.17119803,1194.4,1193.3,5.82249]
["bitfinex-derivatives","ETHF0:USTF0",1610093758488,14.44233042,1194.4,1193.3,5.82249]
["bitfinex-derivatives","ETHF0:USTF0",1610093758690,14.44233042,1194.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093758889,14.44233042,1194.4,1193.3,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1610093759090,21.16914321,1194.5,1193.3,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1610093759490,14.43735887,1194.4,1193.3,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1610093759892,14.44366053,1194.5,1193.3,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1610093760791,14.44366053,1194.5,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093761593,14.44779823,1194.6,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093762193,21.17971319,1194.7,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093762595,14.44829805,1194.7,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093762795,14.44829805,1194.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093762998,4.00959,1194.8,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093763594,5.69819,1194.8,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093763995,14.4525853,1195.0,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093764497,21.19163305,1195.1,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093764695,14.45798755,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093766500,21.20279255,1195.2,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093766702,4.00959,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093767103,4.00959,1195.1,1194.0,54.3117]
["bitfinex-derivatives","ETHF0:USTF0",1610093767605,4.00959,1195.1,1193.9,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1610093767606,18.47120284,1195.1,1193.9,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1610093767806,66.54400284,1195.1,1193.9,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1610093768104,14.46434205,1195.0,1193.9,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1610093768407,14.46105578,1194.9,1193.6,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1610093768703,4.00959,1194.2,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093768905,4.00959,1194.2,1193.5,47.2579]
["bitfinex-derivatives","ETHF0:USTF0",1610093769203,4.00959,1194.2,1193.3,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1610093769403,5.69109,1194.2,1193.1,0.25525276]
["bitfinex-derivatives","ETHF0:USTF0",1610093769604,4.00959,1194.2,1193.0,67.15238633]
["bitfinex-derivatives","ETHF0:USTF0",1610093769904,4.00959,1194.2,1193.0,66.8971]
["bitfinex-derivatives","ETHF0:USTF0",1610093770705,4.00959,1194.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093772107,4.00959,1194.0,1193.0,66.8971]
["bitfinex-derivatives","ETHF0:USTF0",1610093772710,4.00959,1193.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093773808,14.39776698,1194.3,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093774712,4.00959,1193.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093774912,14.39098846,1194.4,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093775714,14.39506058,1194.5,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093776017,6.70684399,1194.6,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093776018,14.40496067,1194.6,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093776415,14.41818441,1194.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093776713,14.41818441,1194.7,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093776714,4.00959,1194.3,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093777721,21.14489951,1194.7,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093778217,8.62764687,1194.9,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093778218,21.19110295,1194.8,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093778619,14.47842413,1194.9,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093778820,4.00959,1194.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093782824,4.00959,1195.0,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093783524,5.66309,1195.0,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093784123,21.273044,1195.3,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093784523,14.51372343,1195.3,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093784723,14.51372343,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093785926,21.29123774,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093789534,14.52705978,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093789835,14.53571095,1195.6,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093790237,14.54257783,1195.7,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093790435,8.71007073,1195.9,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093790436,21.32917373,1195.9,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093790837,21.32917373,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093791135,8.71457392,1196.0,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093791136,21.34515413,1196.0,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093791434,21.35330284,1196.1,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093794541,14.56655663,1196.1,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093794840,25.35770554,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093795240,21.34811554,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093796944,14.56360234,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093797443,21.30817888,1196.3,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093797944,14.52392568,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093798344,21.30393386,1196.3,1195.5,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1610093798845,4.00959,1196.1,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093799544,5.68519,1196.1,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093799745,4.00959,1196.1,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093800446,21.27933181,1196.3,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093800949,21.27933181,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093802847,14.51429035,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093803548,21.24277931,1196.4,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093804550,14.4935016,1196.4,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093804850,14.4935016,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093805555,14.49815269,1196.5,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093805854,21.2548097,1196.6,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093806155,25.26249796,1196.7,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093806555,18.50766038,1196.7,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093806856,18.50766038,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093807657,14.49807038,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093807856,21.23774028,1196.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093808061,14.48582649,1196.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093808465,14.49650567,1197.0,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093808867,25.25404857,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093809067,18.49994001,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093809466,4.00959,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093811067,21.24955962,1197.3,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093811672,14.49749519,1197.3,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093812071,21.24141826,1197.4,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093812972,14.48770779,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093813372,21.25590239,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093813777,14.50109206,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093813975,14.50109206,1197.5,1197.3,6.39759]
["bitfinex-derivatives","ETHF0:USTF0",1610093814174,21.26708445,1197.6,1197.3,6.39759]
["bitfinex-derivatives","ETHF0:USTF0",1610093814976,21.26708445,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093815376,4.00959,1197.7,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093815575,21.31845206,1197.8,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093816075,21.3333352,1197.9,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093816975,21.3333352,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093817178,21.37209821,1198.0,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093817475,21.37615213,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093817677,20.37615213,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093818477,16.53112925,1198.0,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093819078,16.52924816,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093821280,16.52924816,1197.9,1197.3,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1610093821682,16.52924816,1197.9,1197.0,64.726]
["bitfinex-derivatives","ETHF0:USTF0",1610093822284,16.49683485,1197.8,1197.0,64.726]
["bitfinex-derivatives","ETHF0:USTF0",1610093822981,4.00959,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093823185,4.00959,1197.5,1196.2,6.2448]
["bitfinex-derivatives","ETHF0:USTF0",1610093823186,4.00959,1197.5,1195.4,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1610093823385,65.27139,1197.5,1196.3,50.0586]
["bitfinex-derivatives","ETHF0:USTF0",1610093824988,65.27139,1197.5,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093825188,16.50099775,1197.9,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093825690,16.51454521,1198.0,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093826090,73.31310597,1198.1,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093826290,16.54291658,1198.2,1197.1,69.18839]
["bitfinex-derivatives","ETHF0:USTF0",1610093826791,16.54266708,1198.3,1197.1,69.18839]
["bitfinex-derivatives","ETHF0:USTF0",1610093826991,16.54175995,1198.4,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093827692,16.54110102,1198.5,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093827994,4.34525548,1198.5,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093828195,21.41468432,1198.6,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093828991,8.74951145,1198.7,1198.0,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1610093828992,21.41965758,1198.7,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093830993,4.00959,1198.6,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093832096,21.41532355,1198.9,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093832499,23.07062355,1198.9,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093832697,8.74977262,1199.0,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093832698,23.09130467,1199.0,1198.4,6.16719]
["bitfinex-derivatives","ETHF0:USTF0",1610093832897,21.40680467,1199.0,1198.4,6.16719]
["bitfinex-derivatives","ETHF0:USTF0",1610093833097,30.15588106,1199.1,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093833499,21.40958904,1199.1,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093833698,21.42341246,1199.2,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093834099,21.4353076,1199.3,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093834600,21.4448079,1199.4,1199.3,60.1324]
["bitfinex-derivatives","ETHF0:USTF0",1610093834799,21.46043862,1199.6,1199.3,60.1324]
["bitfinex-derivatives","ETHF0:USTF0",1610093835001,9.76625224,1199.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093835205,1.6441,1199.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093835400,21.5133203,1199.9,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093835799,10.7420186,1200.1,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093835800,30.31853087,1200.1,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093836298,21.52425255,1200.1,1199.7,64.6186]
["bitfinex-derivatives","ETHF0:USTF0",1610093836500,21.52790283,1200.2,1199.8,62.4909]
["bitfinex-derivatives","ETHF0:USTF0",1610093836899,21.53374174,1200.3,1199.8,62.4909]
["bitfinex-derivatives","ETHF0:USTF0",1610093837098,21.53374174,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093837300,30.33165374,1200.4,1200.2,11.26119]
["bitfinex-derivatives","ETHF0:USTF0",1610093837500,30.3571623,1200.6,1200.2,11.26119]
["bitfinex-derivatives","ETHF0:USTF0",1610093837697,32.0305623,1200.6,1200.2,11.26119]
["bitfinex-derivatives","ETHF0:USTF0",1610093837898,30.3571623,1200.6,1200.2,11.26119]
["bitfinex-derivatives","ETHF0:USTF0",1610093838299,32.903571,1201.5,1200.2,11.26119]
["bitfinex-derivatives","ETHF0:USTF0",1610093838300,30.38109428,1200.7,1200.2,11.26119]
["bitfinex-derivatives","ETHF0:USTF0",1610093838700,21.56866864,1200.7,1200.2,11.26119]
["bitfinex-derivatives","ETHF0:USTF0",1610093839101,8.81433244,1200.8,1200.2,11.26119]
["bitfinex-derivatives","ETHF0:USTF0",1610093839102,30.39165768,1200.8,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093839599,23.23442524,1200.8,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093839804,30.40194424,1200.9,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093840899,21.59508017,1200.8,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093841298,8.81819716,1200.9,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093841299,30.41730203,1200.9,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093842202,30.44361244,1200.8,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093842502,30.45451524,1200.9,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093843101,30.45451524,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093843502,8.83372233,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093843803,10.79189461,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093844205,8.83193326,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093844705,10.79135374,1200.9,1200.1,62.415]
["bitfinex-derivatives","ETHF0:USTF0",1610093845205,4.00959,1200.4,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093845704,30.44463255,1200.7,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093846104,21.61228792,1200.7,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093846307,30.48607229,1200.8,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093847207,30.48607229,1200.8,1200.1,62.3871]
["bitfinex-derivatives","ETHF0:USTF0",1610093847208,30.5163731,1200.9,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093847908,30.51853328,1201.0,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093848209,21.66410707,1200.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093848508,0.0982945,1200.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093848707,80.40373802,1200.9,1200.1,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1610093848909,30.52215685,1200.8,1200.1,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1610093849111,4.00959,1200.2,1200.1,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1610093849309,30.48254862,1200.5,1199.2,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1610093849509,30.48254862,1200.5,1199.5,62.8901]
["bitfinex-derivatives","ETHF0:USTF0",1610093850211,30.48254862,1200.5,1199.7,53.2258]
["bitfinex-derivatives","ETHF0:USTF0",1610093850411,21.64729502,1200.6,1199.7,53.2258]
["bitfinex-derivatives","ETHF0:USTF0",1610093850612,30.50396528,1200.8,1199.7,53.2258]
["bitfinex-derivatives","ETHF0:USTF0",1610093850810,1.6759,1200.6,1199.7,53.2258]
["bitfinex-derivatives","ETHF0:USTF0",1610093851012,30.51363615,1200.9,1199.7,53.2258]
["bitfinex-derivatives","ETHF0:USTF0",1610093851212,30.51363615,1200.9,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093851411,30.52637384,1201.0,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093852016,30.55244933,1201.2,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093853114,30.55244933,1201.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093853914,30.57598744,1201.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093854117,30.58817911,1201.4,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093854615,30.59817014,1201.5,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093855015,10.84660533,1201.6,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093855016,30.6140893,1201.6,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093855317,10.85224844,1201.7,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093855318,30.63057743,1201.7,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093856621,30.66596256,1201.6,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093857019,30.66596256,1201.6,1201.0,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1610093857218,30.66596256,1201.6,1200.7,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1610093857418,34.66903803,1201.5,1200.7,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1610093858120,34.66903803,1201.5,1200.6,53.9338]
["bitfinex-derivatives","ETHF0:USTF0",1610093858518,30.67519698,1201.4,1200.6,53.9338]
["bitfinex-derivatives","ETHF0:USTF0",1610093858919,30.67519698,1201.4,1199.7,0.25401401]
["bitfinex-derivatives","ETHF0:USTF0",1610093859118,30.67519698,1201.4,1199.8,61.5736]
["bitfinex-derivatives","ETHF0:USTF0",1610093859317,4.00959,1200.9,1199.8,61.5736]
["bitfinex-derivatives","ETHF0:USTF0",1610093859518,4.00959,1200.9,1199.6,66.4541]
["bitfinex-derivatives","ETHF0:USTF0",1610093860218,34.63805601,1200.9,1199.6,66.4541]
["bitfinex-derivatives","ETHF0:USTF0",1610093860718,30.60271114,1200.7,1199.6,66.4541]
["bitfinex-derivatives","ETHF0:USTF0",1610093861120,30.58479882,1200.6,1199.6,66.4541]
["bitfinex-derivatives","ETHF0:USTF0",1610093861320,30.58479882,1200.6,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093861321,34.58238829,1200.5,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093861720,30.57279829,1200.5,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093862321,10.83761138,1200.6,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093862322,30.63110553,1200.6,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093862723,30.65722162,1200.7,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093863023,30.65356887,1200.6,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093863323,30.65271415,1200.7,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093864324,30.68457568,1200.9,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093864726,30.69798703,1201.0,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093865427,30.75707113,1201.1,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093865927,30.76792512,1201.2,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093866328,33.73976883,1201.3,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093866526,30.79176883,1201.3,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093866727,30.80384443,1201.4,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093866927,10.91951386,1201.5,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093866928,30.81156988,1201.5,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093867327,44.3760733,1201.6,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093868127,33.45382088,1201.6,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093868330,41.7537106,1201.7,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093868728,41.76922395,1201.8,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093868929,41.78413614,1201.9,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093869329,41.80455563,1202.0,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093869629,41.83134504,1202.1,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093871330,41.83134504,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093872431,41.9802485,1202.2,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093873032,41.9802485,1202.2,1202.0,6.52629]
["bitfinex-derivatives","ETHF0:USTF0",1610093873232,42.01250332,1202.4,1202.0,6.52629]
["bitfinex-derivatives","ETHF0:USTF0",1610093873932,42.05579278,1202.5,1202.0,6.52629]
["bitfinex-derivatives","ETHF0:USTF0",1610093874832,42.14072808,1202.6,1202.0,6.52629]
["bitfinex-derivatives","ETHF0:USTF0",1610093875233,42.14672864,1202.5,1202.0,6.52629]
["bitfinex-derivatives","ETHF0:USTF0",1610093875435,42.14672864,1202.5,1202.0,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610093875634,4.00959,1202.7,1202.0,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610093875635,42.19303291,1202.6,1202.0,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610093877336,42.19303291,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093877747,13.09239037,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093878033,13.09239037,1202.6,1202.0,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610093878535,13.09239037,1202.6,1201.5,55.5299]
["bitfinex-derivatives","ETHF0:USTF0",1610093878536,42.29473898,1202.4,1201.5,55.5299]
["bitfinex-derivatives","ETHF0:USTF0",1610093878835,42.27976056,1202.3,1201.5,55.5299]
["bitfinex-derivatives","ETHF0:USTF0",1610093879237,42.26288651,1202.2,1201.5,55.5299]
["bitfinex-derivatives","ETHF0:USTF0",1610093879435,42.26288651,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093880938,42.26670846,1202.3,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093882041,42.20881391,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093882244,42.22275775,1202.4,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093883545,42.22275775,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093885145,16.06506267,1202.6,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093885345,4.00959,1202.4,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093885845,42.05883307,1202.3,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093886248,42.04532061,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093887447,46.05491061,1202.2,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093887649,4.00959,1202.2,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093887947,41.93879156,1202.1,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093888648,41.9367593,1202.2,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093889450,41.9367593,1202.2,1201.3,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1610093889451,30.96139578,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093889656,30.94157433,1202.3,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093890150,41.90510759,1202.4,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093890352,4.00959,1202.7,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093890751,41.91892568,1202.7,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093891353,41.91892568,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093891553,41.89700742,1202.8,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093892058,41.89271996,1202.9,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093892254,30.92888207,1202.9,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093892556,41.89472519,1203.1,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093893353,14.94959219,1203.6,1202.3,66.1922]
["bitfinex-derivatives","ETHF0:USTF0",1610093893354,41.92069304,1203.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093894554,41.97432696,1203.5,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093895456,41.97432696,1203.5,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093896356,45.95720043,1203.6,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093897158,4.00959,1203.6,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093897958,41.93097845,1203.7,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093898658,41.93097845,1203.7,1203.0,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1610093898858,138.32367845,1203.7,1203.0,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1610093899061,138.32367845,1203.7,1202.7,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1610093899062,42.03945802,1203.6,1202.7,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1610093899258,30.0,1203.5,1202.2,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1610093899459,42.00574174,1203.4,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093899664,17.56282743,1203.2,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093899863,41.98504227,1203.2,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093900263,43.63596483,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093900463,41.99266483,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093900865,42.01356861,1203.0,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093901365,42.01968829,1203.1,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093901864,44.35648384,1203.3,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093902064,2.3226,1203.3,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093902764,42.08394343,1203.5,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093902963,42.0893484,1203.4,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093903364,4.00959,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093903764,44.05358259,1203.3,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093903964,42.06424493,1203.2,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093904467,44.05950035,1203.3,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093905065,42.08730035,1203.3,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093905366,42.08730035,1203.3,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093906065,42.13022442,1203.4,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093906365,42.09997149,1203.5,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093906867,42.08771451,1203.6,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093907467,42.08771451,1203.6,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093907665,42.11454576,1203.8,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093908367,42.13942286,1204.0,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093908666,42.1362429,1203.9,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093909368,42.15249643,1204.0,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093909867,42.19017448,1204.1,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093910769,42.20520106,1204.2,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093911474,42.20520106,1204.2,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093912072,42.22926309,1204.3,1202.9,55.2455]
["bitfinex-derivatives","ETHF0:USTF0",1610093912470,42.23780577,1204.2,1202.9,55.2455]
["bitfinex-derivatives","ETHF0:USTF0",1610093912671,42.23780577,1204.2,1202.9,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1610093912971,42.23780577,1204.2,1202.5,2.65391028]
["bitfinex-derivatives","ETHF0:USTF0",1610093913172,42.21963245,1204.1,1202.5,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1610093913370,4.00959,1203.5,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093913571,4.00959,1203.5,1202.4,0.25352039]
["bitfinex-derivatives","ETHF0:USTF0",1610093914072,42.1951362,1203.9,1202.3,60.6289]
["bitfinex-derivatives","ETHF0:USTF0",1610093914572,42.19411404,1203.8,1202.3,60.6289]
["bitfinex-derivatives","ETHF0:USTF0",1610093915071,42.19557546,1203.9,1202.3,60.6289]
["bitfinex-derivatives","ETHF0:USTF0",1610093915476,4.00959,1203.8,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093915971,4.00959,1203.8,1202.2,2.6280556]
["bitfinex-derivatives","ETHF0:USTF0",1610093915972,4.00959,1203.8,1202.9,56.0067]
["bitfinex-derivatives","ETHF0:USTF0",1610093916172,4.00959,1203.8,1202.3,0.25358114]
["bitfinex-derivatives","ETHF0:USTF0",1610093916672,42.21487461,1204.0,1202.3,0.25358114]
["bitfinex-derivatives","ETHF0:USTF0",1610093916873,42.21237549,1203.9,1202.3,0.25358114]
["bitfinex-derivatives","ETHF0:USTF0",1610093917476,42.21067266,1204.0,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093917772,42.21067266,1204.0,1202.6,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1610093918072,72.21067266,1204.0,1202.6,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1610093918272,42.19100325,1203.9,1202.6,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1610093918672,42.17544897,1203.8,1202.6,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1610093919575,42.17544897,1203.8,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093920176,43.83857024,1203.7,1202.2,53.6015]
["bitfinex-derivatives","ETHF0:USTF0",1610093920375,42.17247024,1203.7,1202.2,53.6015]
["bitfinex-derivatives","ETHF0:USTF0",1610093920577,30.0,1203.5,1202.2,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1610093920777,30.0,1203.5,1201.9,2.68140424]
["bitfinex-derivatives","ETHF0:USTF0",1610093920977,32.8384,1203.5,1201.9,2.68140424]
["bitfinex-derivatives","ETHF0:USTF0",1610093921278,30.0,1203.3,1201.9,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1610093921477,4.00959,1202.6,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093921678,4.00959,1202.6,1201.7,0.25363311]
["bitfinex-derivatives","ETHF0:USTF0",1610093921879,4.00959,1202.6,1201.6,0.25367777]
["bitfinex-derivatives","ETHF0:USTF0",1610093922378,4.00959,1202.6,1201.4,0.50735554]
["bitfinex-derivatives","ETHF0:USTF0",1610093922379,4.00959,1202.6,1201.4,0.25368995]
["bitfinex-derivatives","ETHF0:USTF0",1610093922780,34.00959,1202.6,1201.4,0.25368995]
["bitfinex-derivatives","ETHF0:USTF0",1610093923080,34.00959,1202.6,1201.3,0.2537196]
["bitfinex-derivatives","ETHF0:USTF0",1610093923580,30.0,1202.6,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093923780,2.176,1202.8,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093924484,42.03271669,1203.0,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093924686,42.04382687,1203.1,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093925084,72.04382687,1203.1,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093925485,4.00959,1202.9,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093925685,34.00959,1202.9,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093925887,34.00959,1202.9,1201.7,53.8543]
["bitfinex-derivatives","ETHF0:USTF0",1610093926185,34.00959,1202.9,1201.5,0.25369217]
["bitfinex-derivatives","ETHF0:USTF0",1610093926486,34.00959,1202.9,1201.4,0.25370153]
["bitfinex-derivatives","ETHF0:USTF0",1610093926785,34.00959,1202.9,1201.3,0.25370893]
["bitfinex-derivatives","ETHF0:USTF0",1610093926985,43.00559,1202.9,1201.3,0.25370893]
["bitfinex-derivatives","ETHF0:USTF0",1610093927189,34.00959,1202.9,1201.3,0.25370893]
["bitfinex-derivatives","ETHF0:USTF0",1610093927487,44.61917562,1203.0,1201.2,2.99951787]
["bitfinex-derivatives","ETHF0:USTF0",1610093927488,4.00959,1201.7,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093927687,4.00959,1201.7,1201.2,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1610093927888,66.8325,1201.5,1201.0,0.25377573]
["bitfinex-derivatives","ETHF0:USTF0",1610093928088,66.8325,1201.5,1200.9,0.25381999]
["bitfinex-derivatives","ETHF0:USTF0",1610093928388,96.8325,1201.5,1200.9,0.25381999]
["bitfinex-derivatives","ETHF0:USTF0",1610093928690,96.8325,1201.5,1200.7,0.25385491]
["bitfinex-derivatives","ETHF0:USTF0",1610093928889,96.8325,1201.5,1200.6,0.25385816]
["bitfinex-derivatives","ETHF0:USTF0",1610093929292,96.8325,1201.5,1200.5,0.50771632]
["bitfinex-derivatives","ETHF0:USTF0",1610093929293,30.0,1201.5,1200.5,0.25386021]
["bitfinex-derivatives","ETHF0:USTF0",1610093929490,4.00959,1201.2,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093929792,4.00959,1201.2,1200.4,0.25387882]
["bitfinex-derivatives","ETHF0:USTF0",1610093929992,34.00959,1201.2,1200.4,0.25387882]
["bitfinex-derivatives","ETHF0:USTF0",1610093930291,41.69799,1201.2,1200.4,0.25387882]
["bitfinex-derivatives","ETHF0:USTF0",1610093930591,41.69799,1201.2,1200.3,0.2539353]
["bitfinex-derivatives","ETHF0:USTF0",1610093930992,2.4284,1201.4,1200.2,0.2539489]
["bitfinex-derivatives","ETHF0:USTF0",1610093931693,2.6954,1201.8,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093931992,2.6954,1201.8,1200.3,0.25392355]
["bitfinex-derivatives","ETHF0:USTF0",1610093932191,2.6954,1201.8,1200.3,2.49142355]
["bitfinex-derivatives","ETHF0:USTF0",1610093932395,80.4563,1201.8,1200.4,0.25389631]
["bitfinex-derivatives","ETHF0:USTF0",1610093932694,80.4563,1201.8,1200.5,0.25390994]
["bitfinex-derivatives","ETHF0:USTF0",1610093933096,80.4563,1201.8,1200.4,0.25391691]
["bitfinex-derivatives","ETHF0:USTF0",1610093933594,4.00959,1201.5,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093935000,4.00959,1201.5,1200.3,0.25390616]
["bitfinex-derivatives","ETHF0:USTF0",1610093935495,4.00959,1201.2,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093937201,4.00959,1201.2,1200.3,0.25390616]
["bitfinex-derivatives","ETHF0:USTF0",1610093937502,4.00959,1201.0,1200.3,0.25390616]
["bitfinex-derivatives","ETHF0:USTF0",1610093937701,34.00959,1201.0,1200.2,0.25395579]
["bitfinex-derivatives","ETHF0:USTF0",1610093938101,34.00959,1201.0,1200.1,0.25397039]
["bitfinex-derivatives","ETHF0:USTF0",1610093939004,34.00959,1201.0,1200.0,0.2539898]
["bitfinex-derivatives","ETHF0:USTF0",1610093939604,4.00959,1200.4,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093939805,30.0,1201.0,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093941609,4.00959,1200.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093942611,4.00959,1200.5,1199.8,0.25403769]
["bitfinex-derivatives","ETHF0:USTF0",1610093942908,4.00959,1200.5,1199.7,0.25404044]
["bitfinex-derivatives","ETHF0:USTF0",1610093943609,4.00959,1200.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093944913,2.0888,1200.8,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093945715,2.0888,1200.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093946016,3.9976,1201.2,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093947515,2.0,1201.2,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093947819,2.0,1201.2,1200.1,0.25398066]
["bitfinex-derivatives","ETHF0:USTF0",1610093947820,2.0,1201.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093949720,63.8356,1201.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093951919,2.0,1201.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093953420,2.0,1201.2,1200.7,0.25386276]
["bitfinex-derivatives","ETHF0:USTF0",1610093953619,2.0,1201.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093964341,2.0,1201.2,1200.4,0.25388745]
["bitfinex-derivatives","ETHF0:USTF0",1610093964539,2.0,1201.2,1200.3,2.26682108]
["bitfinex-derivatives","ETHF0:USTF0",1610093965142,2.0,1201.2,1200.3,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1610093965438,2.0,1201.2,1200.2,0.25392488]
["bitfinex-derivatives","ETHF0:USTF0",1610093965739,4.00959,1201.1,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093965939,2.0,1201.2,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093967444,2.0,1201.2,1200.2,0.25392488]
["bitfinex-derivatives","ETHF0:USTF0",1610093967645,4.00959,1200.9,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093968345,66.17139,1200.9,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093969345,4.00959,1200.9,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093969550,4.00959,1200.9,1199.9,69.45768743]
["bitfinex-derivatives","ETHF0:USTF0",1610093969950,4.00959,1200.9,1199.9,69.2037]
["bitfinex-derivatives","ETHF0:USTF0",1610093970150,4.00959,1200.9,1199.8,0.25400153]
["bitfinex-derivatives","ETHF0:USTF0",1610093970350,50.8633,1200.8,1199.8,0.25400153]
["bitfinex-derivatives","ETHF0:USTF0",1610093970551,50.8633,1200.8,1199.7,0.25402776]
["bitfinex-derivatives","ETHF0:USTF0",1610093970952,50.8633,1200.8,1199.6,0.25408278]
["bitfinex-derivatives","ETHF0:USTF0",1610093971150,80.8633,1200.8,1199.6,0.25408278]
["bitfinex-derivatives","ETHF0:USTF0",1610093971452,80.8633,1200.8,1199.5,0.25410703]
["bitfinex-derivatives","ETHF0:USTF0",1610093971453,61.6106,1200.3,1199.5,0.25410703]
["bitfinex-derivatives","ETHF0:USTF0",1610093971653,4.00959,1199.5,1199.4,4.26371619]
["bitfinex-derivatives","ETHF0:USTF0",1610093972453,4.00959,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093973254,5.68299,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093973454,4.00959,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093974256,2.431,1200.2,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093974457,4.0799,1200.2,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093974861,2.431,1200.2,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093975758,4.00959,1199.9,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093976159,2.431,1200.2,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093977064,2.4733,1200.5,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093977364,53.6648,1200.9,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093977663,4.00959,1200.7,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093978160,2.3465,1201.0,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093978661,2.0,1201.2,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093979163,2.0,1201.2,1199.8,51.51684292]
["bitfinex-derivatives","ETHF0:USTF0",1610093979460,30.0,1201.1,1199.8,0.25404292]
["bitfinex-derivatives","ETHF0:USTF0",1610093979660,4.00959,1200.5,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093980861,61.2269,1200.9,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093981665,65.23649,1200.9,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093982564,61.2269,1200.9,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093982763,58.2594,1200.9,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093986677,60.2594,1200.9,1200.7,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093989074,2.0,1200.9,1200.7,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093996284,58.6248,1200.8,1200.7,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093996485,58.6248,1200.8,1200.0,0.25397195]
["bitfinex-derivatives","ETHF0:USTF0",1610093996684,58.6248,1200.8,1199.9,0.25399704]
["bitfinex-derivatives","ETHF0:USTF0",1610093996990,58.6248,1200.8,1199.8,0.25400731]
["bitfinex-derivatives","ETHF0:USTF0",1610093997285,60.7298,1200.8,1199.8,0.25400731]
["bitfinex-derivatives","ETHF0:USTF0",1610093997484,60.7298,1200.8,1199.7,0.25402944]
["bitfinex-derivatives","ETHF0:USTF0",1610093997883,60.7298,1200.8,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093998186,2.105,1200.8,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093999689,2.0,1200.9,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610093999890,2.0,1200.9,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094000992,2.0,1201.2,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094001496,2.0,1201.2,1200.9,63.7338]
["bitfinex-derivatives","ETHF0:USTF0",1610094001791,2.0,1201.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094002193,1.7954,1201.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094002895,2.0,1202.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094003894,2.0,1202.2,1200.9,66.00298845]
["bitfinex-derivatives","ETHF0:USTF0",1610094004495,34.8857,1202.2,1200.9,65.7492]
["bitfinex-derivatives","ETHF0:USTF0",1610094004697,34.8857,1202.2,1200.9,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1610094005295,34.8857,1202.2,1200.6,2.27384087]
["bitfinex-derivatives","ETHF0:USTF0",1610094005498,65.69434966,1202.2,1200.6,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1610094005697,30.80585113,1202.1,1200.6,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1610094005897,30.0,1202.0,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094006400,71.7132094,1202.0,1200.4,63.0418]
["bitfinex-derivatives","ETHF0:USTF0",1610094006799,41.69640595,1201.9,1200.4,63.0418]
["bitfinex-derivatives","ETHF0:USTF0",1610094006999,30.0,1201.8,1200.4,63.0418]
["bitfinex-derivatives","ETHF0:USTF0",1610094007302,30.77024742,1201.7,1200.4,63.0418]
["bitfinex-derivatives","ETHF0:USTF0",1610094007499,30.0,1201.6,1200.4,63.0418]
["bitfinex-derivatives","ETHF0:USTF0",1610094007701,31.8803,1201.6,1200.4,63.0418]
["bitfinex-derivatives","ETHF0:USTF0",1610094007900,4.00959,1201.2,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094009000,1.7937,1201.3,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094009700,1.8803,1201.6,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094009903,4.00959,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094011306,1.8803,1201.6,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094012307,30.0,1201.5,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094013108,30.0,1201.5,1200.1,0.25396332]
["bitfinex-derivatives","ETHF0:USTF0",1610094013408,31.8803,1201.6,1200.1,0.25396332]
["bitfinex-derivatives","ETHF0:USTF0",1610094013607,30.0,1201.4,1200.1,0.25396332]
["bitfinex-derivatives","ETHF0:USTF0",1610094013807,30.0,1201.4,1200.0,0.25398685]
["bitfinex-derivatives","ETHF0:USTF0",1610094014009,30.0,1201.4,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094014810,51.61158282,1201.4,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094015010,30.0,1201.4,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094015911,4.00959,1201.3,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094016211,5.81769,1201.3,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094017013,5.81769,1201.3,1200.2,52.914]
["bitfinex-derivatives","ETHF0:USTF0",1610094017211,35.81769,1201.3,1200.2,52.914]
["bitfinex-derivatives","ETHF0:USTF0",1610094018013,31.8081,1201.3,1200.2,52.914]
["bitfinex-derivatives","ETHF0:USTF0",1610094018313,38.9422,1201.3,1200.2,52.914]
["bitfinex-derivatives","ETHF0:USTF0",1610094020013,4.00959,1200.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094021415,2.2863,1201.0,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094021916,2.2863,1201.0,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094022718,34.00959,1201.2,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094024822,64.8569,1200.9,1200.0,0.25401596]
["bitfinex-derivatives","ETHF0:USTF0",1610094025120,30.0,1200.8,1199.9,2.78472996]
["bitfinex-derivatives","ETHF0:USTF0",1610094025322,30.0,1200.8,1199.9,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1610094025521,30.0,1200.5,1199.9,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1610094026021,34.00959,1200.0,1199.9,6.54029]
["bitfinex-derivatives","ETHF0:USTF0",1610094026421,85.09229,1200.0,1199.9,6.54029]
["bitfinex-derivatives","ETHF0:USTF0",1610094026623,85.09229,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094028324,85.09229,1200.0,1199.2,0.25415275]
["bitfinex-derivatives","ETHF0:USTF0",1610094029126,85.09229,1200.0,1199.1,0.25415363]
["bitfinex-derivatives","ETHF0:USTF0",1610094029826,85.09229,1200.0,1198.9,0.76245697]
["bitfinex-derivatives","ETHF0:USTF0",1610094029827,85.09229,1200.0,1198.9,0.2541947]
["bitfinex-derivatives","ETHF0:USTF0",1610094030126,81.0827,1200.0,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094030727,81.0827,1200.0,1198.9,0.2541947]
["bitfinex-derivatives","ETHF0:USTF0",1610094031231,81.0827,1200.0,1198.8,0.25420631]
["bitfinex-derivatives","ETHF0:USTF0",1610094032029,4.00959,1199.6,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094032230,34.00959,1199.6,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094033433,4.00959,1199.6,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094033630,30.0,1199.9,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094034134,4.00959,1199.8,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094035131,51.0827,1200.0,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094036033,85.09229,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094036234,30.0,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094036837,38.2182,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094037036,38.2182,1200.0,1199.1,67.38906307]
["bitfinex-derivatives","ETHF0:USTF0",1610094037237,30.0,1200.0,1199.1,0.25416307]
["bitfinex-derivatives","ETHF0:USTF0",1610094037539,30.0,1200.0,1199.0,2.59108586]
["bitfinex-derivatives","ETHF0:USTF0",1610094038038,4.00959,1199.7,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094038639,30.0,1200.0,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094040141,30.0,1200.0,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094042042,4.00959,1199.9,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094042244,34.00959,1199.9,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094042442,34.00959,1199.9,1198.9,0.25419701]
["bitfinex-derivatives","ETHF0:USTF0",1610094042642,62.0262,1199.6,1198.9,0.25419701]
["bitfinex-derivatives","ETHF0:USTF0",1610094042843,92.0262,1199.6,1198.7,2.31683663]
["bitfinex-derivatives","ETHF0:USTF0",1610094043043,92.0262,1199.6,1198.7,0.25423663]
["bitfinex-derivatives","ETHF0:USTF0",1610094043543,92.0262,1199.6,1198.6,0.25425395]
["bitfinex-derivatives","ETHF0:USTF0",1610094044144,34.00959,1199.3,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094044844,62.629,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094045044,92.629,1199.2,1198.4,0.25432379]
["bitfinex-derivatives","ETHF0:USTF0",1610094045245,92.629,1199.2,1198.3,0.25433814]
["bitfinex-derivatives","ETHF0:USTF0",1610094045647,95.5003,1199.2,1198.1,54.30847092]
["bitfinex-derivatives","ETHF0:USTF0",1610094045946,95.5003,1199.2,1198.0,0.25442041]
["bitfinex-derivatives","ETHF0:USTF0",1610094045947,65.8811,1198.8,1198.0,0.25442041]
["bitfinex-derivatives","ETHF0:USTF0",1610094046146,4.00959,1198.5,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094046847,2.4025,1198.8,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094047548,2.8713,1199.2,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094048150,2.8713,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094048350,2.8713,1199.2,1198.2,62.87679434]
["bitfinex-derivatives","ETHF0:USTF0",1610094048554,2.8713,1199.2,1198.2,0.25439434]
["bitfinex-derivatives","ETHF0:USTF0",1610094049455,32.8713,1199.2,1198.2,0.25439434]
["bitfinex-derivatives","ETHF0:USTF0",1610094049856,32.8713,1199.2,1198.1,0.50878869]
["bitfinex-derivatives","ETHF0:USTF0",1610094049857,32.8713,1199.2,1198.1,0.25440099]
["bitfinex-derivatives","ETHF0:USTF0",1610094050254,4.00959,1198.8,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094050455,2.8713,1199.2,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094050656,80.7705,1199.2,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094050857,77.8992,1199.2,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094051156,30.0,1199.2,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094051357,56.2784,1199.0,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094051760,58.7699,1199.0,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094052258,4.00959,1198.6,1198.0,0.25440796]
["bitfinex-derivatives","ETHF0:USTF0",1610094052660,4.00959,1198.6,1197.9,0.25443593]
["bitfinex-derivatives","ETHF0:USTF0",1610094053459,63.4787,1198.5,1197.9,0.25443593]
["bitfinex-derivatives","ETHF0:USTF0",1610094053760,63.4787,1198.5,1197.8,0.25444702]
["bitfinex-derivatives","ETHF0:USTF0",1610094054060,63.4787,1198.5,1197.7,0.25447233]
["bitfinex-derivatives","ETHF0:USTF0",1610094054260,4.00959,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094054460,12.01329,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094055560,8.0037,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094057460,4.00959,1198.6,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094058263,2.33,1198.7,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094058665,4.00959,1198.8,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094059268,2.4915,1199.0,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094059465,1.8466,1199.5,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094059765,93.7646,1199.7,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094059968,63.7646,1199.7,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094060265,4.00959,1199.4,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094060466,2.8483,1199.8,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094060767,30.0,1200.0,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094061067,21.63930788,1200.1,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094062065,51.63930788,1200.1,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094062266,4.00959,1199.3,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094062467,70.30609,1199.3,1198.4,0.25436339]
["bitfinex-derivatives","ETHF0:USTF0",1610094062867,70.30609,1199.3,1198.2,68.69358277]
["bitfinex-derivatives","ETHF0:USTF0",1610094063067,72.43209,1199.3,1198.2,66.15148277]
["bitfinex-derivatives","ETHF0:USTF0",1610094063269,72.43209,1199.3,1198.2,65.8971]
["bitfinex-derivatives","ETHF0:USTF0",1610094063667,36.13559,1199.3,1198.0,0.25442278]
["bitfinex-derivatives","ETHF0:USTF0",1610094063869,67.3244,1198.9,1197.9,2.31453371]
["bitfinex-derivatives","ETHF0:USTF0",1610094064068,69.1504,1198.9,1197.9,0.25443371]
["bitfinex-derivatives","ETHF0:USTF0",1610094064271,4.00959,1198.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094065772,51.4905,1198.3,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094066271,4.00959,1198.3,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094072181,4.00959,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094076693,1.826,1198.9,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094076893,2.126,1199.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094077397,55.3463,1199.4,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094078194,4.00959,1198.9,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094079093,4.00959,1198.9,1198.0,64.81663795]
["bitfinex-derivatives","ETHF0:USTF0",1610094079394,4.00959,1198.9,1198.0,0.25443795]
["bitfinex-derivatives","ETHF0:USTF0",1610094079595,4.00959,1198.9,1197.9,0.25443732]
["bitfinex-derivatives","ETHF0:USTF0",1610094080196,59.3791,1199.0,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094080797,89.3791,1199.0,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094082100,59.3791,1199.0,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094082301,4.00959,1198.7,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094084306,4.00959,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094086308,4.00959,1198.6,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094090218,2.0,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094094025,56.7382,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094095322,56.7382,1198.7,1197.9,59.5193]
["bitfinex-derivatives","ETHF0:USTF0",1610094096223,4.00959,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094098625,42.10609,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094100729,42.10609,1198.5,1197.9,59.5193]
["bitfinex-derivatives","ETHF0:USTF0",1610094100928,68.1731,1198.2,1197.5,2.12991524]
["bitfinex-derivatives","ETHF0:USTF0",1610094101127,98.1731,1198.2,1197.5,2.12991524]
["bitfinex-derivatives","ETHF0:USTF0",1610094101328,98.1731,1198.2,1197.4,0.25453984]
["bitfinex-derivatives","ETHF0:USTF0",1610094101329,30.0,1198.2,1197.4,0.25453984]
["bitfinex-derivatives","ETHF0:USTF0",1610094101527,62.2119,1197.8,1197.4,0.25453984]
["bitfinex-derivatives","ETHF0:USTF0",1610094101829,62.2119,1197.8,1197.3,0.25458753]
["bitfinex-derivatives","ETHF0:USTF0",1610094102027,62.2119,1197.8,1197.2,0.25460214]
["bitfinex-derivatives","ETHF0:USTF0",1610094102227,1.858,1198.0,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094102427,56.8451,1197.4,1197.0,0.25462337]
["bitfinex-derivatives","ETHF0:USTF0",1610094103329,56.8451,1197.4,1196.8,0.25469644]
["bitfinex-derivatives","ETHF0:USTF0",1610094103530,86.8451,1197.4,1196.7,0.25472068]
["bitfinex-derivatives","ETHF0:USTF0",1610094103929,86.8451,1197.4,1196.6,0.25473663]
["bitfinex-derivatives","ETHF0:USTF0",1610094104131,59.2165,1197.4,1196.6,0.25473663]
["bitfinex-derivatives","ETHF0:USTF0",1610094104334,59.2165,1197.4,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094104731,89.2165,1197.4,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094106033,66.9155,1197.1,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094106333,4.00959,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094110235,4.00959,1196.8,1196.3,0.25477465]
["bitfinex-derivatives","ETHF0:USTF0",1610094110436,4.00959,1196.4,1196.3,0.25477465]
["bitfinex-derivatives","ETHF0:USTF0",1610094110638,4.00959,1196.4,1196.1,0.25482601]
["bitfinex-derivatives","ETHF0:USTF0",1610094111142,4.00959,1196.4,1196.0,0.25483716]
["bitfinex-derivatives","ETHF0:USTF0",1610094112436,4.00959,1196.4,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094113437,4.3691,1196.8,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094114138,4.3691,1196.8,1196.1,4.26442872]
["bitfinex-derivatives","ETHF0:USTF0",1610094114339,8.37869,1196.8,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094115739,8.37869,1196.8,1196.2,0.25479427]
["bitfinex-derivatives","ETHF0:USTF0",1610094115941,8.37869,1196.8,1196.1,60.0078223]
["bitfinex-derivatives","ETHF0:USTF0",1610094116540,4.00959,1196.4,1196.1,4.2644123]
["bitfinex-derivatives","ETHF0:USTF0",1610094116740,4.00959,1196.4,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094117040,49.8561,1196.6,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094117941,4.3691,1196.8,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094118442,4.3691,1196.8,1196.0,0.25485042]
["bitfinex-derivatives","ETHF0:USTF0",1610094118443,4.3691,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094119345,4.3691,1196.8,1196.1,0.25483567]
["bitfinex-derivatives","ETHF0:USTF0",1610094119745,2.0,1196.8,1196.2,60.6007]
["bitfinex-derivatives","ETHF0:USTF0",1610094119948,2.0,1196.8,1196.2,60.85550251]
["bitfinex-derivatives","ETHF0:USTF0",1610094120147,2.0,1196.8,1196.3,0.25476832]
["bitfinex-derivatives","ETHF0:USTF0",1610094120446,2.0,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094122848,2.0,1196.8,1196.4,2.98086009]
["bitfinex-derivatives","ETHF0:USTF0",1610094123047,2.0,1196.8,1196.4,0.25476009]
["bitfinex-derivatives","ETHF0:USTF0",1610094123548,2.0,1196.8,1196.1,3.2261624]
["bitfinex-derivatives","ETHF0:USTF0",1610094123549,2.0,1196.8,1196.2,0.25480746]
["bitfinex-derivatives","ETHF0:USTF0",1610094123753,10.5458,1196.8,1196.1,2.71662204]
["bitfinex-derivatives","ETHF0:USTF0",1610094123949,32.0,1196.8,1196.1,2.71662204]
["bitfinex-derivatives","ETHF0:USTF0",1610094124149,32.0,1196.8,1196.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1610094124150,86.7465,1196.7,1196.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1610094124349,4.00959,1196.2,1196.0,0.25485092]
["bitfinex-derivatives","ETHF0:USTF0",1610094124550,4.00959,1196.2,1195.9,0.25486105]
["bitfinex-derivatives","ETHF0:USTF0",1610094124951,88.23639,1196.2,1195.7,2.31569779]
["bitfinex-derivatives","ETHF0:USTF0",1610094125150,88.23639,1196.2,1195.7,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1610094125451,88.23639,1196.2,1195.5,0.25491727]
["bitfinex-derivatives","ETHF0:USTF0",1610094125951,88.23639,1196.2,1195.4,2.66702694]
["bitfinex-derivatives","ETHF0:USTF0",1610094126354,4.00959,1195.5,1195.4,2.66702694]
["bitfinex-derivatives","ETHF0:USTF0",1610094126555,4.00959,1195.5,1195.4,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1610094126754,4.00959,1195.5,1195.3,0.25493191]
["bitfinex-derivatives","ETHF0:USTF0",1610094127654,2.8949,1196.1,1195.3,0.25493191]
["bitfinex-derivatives","ETHF0:USTF0",1610094128056,2.8949,1196.1,1195.2,4.26457435]
["bitfinex-derivatives","ETHF0:USTF0",1610094128359,2.8949,1196.1,1195.1,0.50998257]
["bitfinex-derivatives","ETHF0:USTF0",1610094128360,4.00959,1196.0,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094128857,68.8488,1196.3,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094130458,4.00959,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094132064,68.8488,1196.3,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094132262,2.0559,1196.5,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094132464,4.00959,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094133563,4.00959,1196.2,1195.6,0.25494535]
["bitfinex-derivatives","ETHF0:USTF0",1610094134165,4.00959,1196.2,1195.5,0.25494847]
["bitfinex-derivatives","ETHF0:USTF0",1610094134966,4.00959,1196.2,1195.4,0.50989695]
["bitfinex-derivatives","ETHF0:USTF0",1610094134967,63.6239,1195.7,1195.4,0.25497072]
["bitfinex-derivatives","ETHF0:USTF0",1610094135467,63.6239,1195.7,1195.3,0.25500823]
["bitfinex-derivatives","ETHF0:USTF0",1610094135667,63.6239,1195.7,1195.1,0.25502357]
["bitfinex-derivatives","ETHF0:USTF0",1610094136066,63.6239,1195.7,1195.0,0.25503768]
["bitfinex-derivatives","ETHF0:USTF0",1610094136370,4.00959,1195.4,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094136568,13.49659,1195.4,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094137169,2.6046,1195.8,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094137571,2.6046,1195.8,1195.1,4.26461778]
["bitfinex-derivatives","ETHF0:USTF0",1610094137769,2.6046,1195.8,1195.2,0.25500697]
["bitfinex-derivatives","ETHF0:USTF0",1610094138075,2.8203,1196.2,1195.2,0.25500697]
["bitfinex-derivatives","ETHF0:USTF0",1610094138272,2.8203,1196.2,1195.3,0.25498453]
["bitfinex-derivatives","ETHF0:USTF0",1610094138471,4.00959,1196.1,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094140372,4.00959,1195.8,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094140573,4.00959,1195.8,1195.4,0.25496143]
["bitfinex-derivatives","ETHF0:USTF0",1610094140972,4.00959,1195.8,1195.2,0.50997038]
["bitfinex-derivatives","ETHF0:USTF0",1610094140973,4.00959,1195.8,1195.2,0.25500411]
["bitfinex-derivatives","ETHF0:USTF0",1610094141776,4.00959,1195.8,1195.3,0.25498798]
["bitfinex-derivatives","ETHF0:USTF0",1610094142274,4.00959,1195.8,1195.4,0.25497556]
["bitfinex-derivatives","ETHF0:USTF0",1610094142475,4.00959,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094144174,4.00959,1195.8,1195.4,0.25497305]
["bitfinex-derivatives","ETHF0:USTF0",1610094144776,4.00959,1195.8,1195.3,3.09189506]
["bitfinex-derivatives","ETHF0:USTF0",1610094145178,1.9826,1196.5,1195.3,3.09189506]
["bitfinex-derivatives","ETHF0:USTF0",1610094145377,81.6281,1196.6,1195.2,0.25499942]
["bitfinex-derivatives","ETHF0:USTF0",1610094146079,81.6281,1196.6,1195.3,0.25499098]
["bitfinex-derivatives","ETHF0:USTF0",1610094146378,4.00959,1196.0,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094148380,4.00959,1196.0,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094152589,4.00959,1196.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094155689,2.7151,1196.3,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094155892,51.6281,1196.6,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094156491,4.00959,1196.2,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094156894,5.9558,1196.8,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094157494,5.9558,1196.8,1195.9,70.52339]
["bitfinex-derivatives","ETHF0:USTF0",1610094158595,5.9558,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094158896,4.0,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094159301,4.0,1196.8,1196.2,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1610094159697,59.309,1196.8,1196.2,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1610094160099,59.309,1196.8,1196.0,0.25484322]
["bitfinex-derivatives","ETHF0:USTF0",1610094160502,63.31859,1196.8,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094161103,63.31859,1196.8,1195.9,2.28495625]
["bitfinex-derivatives","ETHF0:USTF0",1610094161302,63.31859,1196.8,1195.9,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1610094162502,63.31859,1196.8,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094162905,8.00959,1196.8,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094164503,8.00959,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094164707,8.00959,1196.8,1195.9,2.28497455]
["bitfinex-derivatives","ETHF0:USTF0",1610094164904,68.93209,1196.8,1195.9,2.28497455]
["bitfinex-derivatives","ETHF0:USTF0",1610094165406,68.93209,1196.8,1195.9,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1610094165604,68.93209,1196.8,1195.8,0.25487723]
["bitfinex-derivatives","ETHF0:USTF0",1610094166104,68.93209,1196.8,1195.7,0.50975249]
["bitfinex-derivatives","ETHF0:USTF0",1610094166105,68.93209,1196.8,1195.7,0.25489533]
["bitfinex-derivatives","ETHF0:USTF0",1610094166705,8.00959,1196.8,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094168709,8.00959,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094169008,4.0,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094171516,4.0,1196.8,1196.7,66.24529]
["bitfinex-derivatives","ETHF0:USTF0",1610094172118,0.0001,1196.8,1196.7,66.24529]
["bitfinex-derivatives","ETHF0:USTF0",1610094173124,53.8608,1198.1,1196.7,66.24529]
["bitfinex-derivatives","ETHF0:USTF0",1610094173425,53.8608,1198.1,1196.7,66.75467487]
["bitfinex-derivatives","ETHF0:USTF0",1610094173628,53.8608,1198.1,1196.8,0.25466725]
["bitfinex-derivatives","ETHF0:USTF0",1610094174028,53.8608,1198.1,1196.9,0.25466499]
["bitfinex-derivatives","ETHF0:USTF0",1610094174230,53.8608,1198.1,1196.9,2.86436499]
["bitfinex-derivatives","ETHF0:USTF0",1610094174529,34.00959,1198.4,1197.0,62.5881]
["bitfinex-derivatives","ETHF0:USTF0",1610094174731,34.00959,1198.4,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094175532,34.00959,1198.4,1197.0,62.5881]
["bitfinex-derivatives","ETHF0:USTF0",1610094175930,36.18349,1198.4,1197.0,62.5881]
["bitfinex-derivatives","ETHF0:USTF0",1610094176133,66.73856932,1198.4,1197.0,62.5881]
["bitfinex-derivatives","ETHF0:USTF0",1610094176732,66.73856932,1198.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094176733,4.00959,1197.5,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094176933,4.00959,1197.5,1197.0,62.5881]
["bitfinex-derivatives","ETHF0:USTF0",1610094177135,4.00959,1197.5,1196.6,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1610094177333,4.00959,1197.5,1196.6,61.0059]
["bitfinex-derivatives","ETHF0:USTF0",1610094178735,4.00959,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094180336,4.00959,1196.9,1196.0,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1610094180536,86.14309,1196.9,1195.9,0.25483785]
["bitfinex-derivatives","ETHF0:USTF0",1610094180740,82.1335,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094180936,82.1335,1196.9,1195.6,0.76457972]
["bitfinex-derivatives","ETHF0:USTF0",1610094180937,82.1335,1196.9,1195.8,0.2548719]
["bitfinex-derivatives","ETHF0:USTF0",1610094181136,82.1335,1196.9,1195.7,2.2256796]
["bitfinex-derivatives","ETHF0:USTF0",1610094181636,52.1335,1196.9,1195.7,2.2256796]
["bitfinex-derivatives","ETHF0:USTF0",1610094181936,52.1335,1196.9,1195.7,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1610094182839,4.00959,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094183242,1.8059,1197.1,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094183645,1.7988,1197.4,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094184043,73.26634267,1197.6,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094184343,51.605,1197.6,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094184845,4.00959,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094186751,4.00959,1197.1,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094187855,4.00959,1197.1,1196.3,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1610094188055,64.9591,1197.0,1196.3,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1610094188255,94.9591,1197.0,1196.3,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1610094188855,94.9591,1197.0,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094189155,64.9591,1197.0,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094189854,94.9591,1197.0,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094190756,4.00959,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094191257,4.00959,1196.5,1195.7,59.5663]
["bitfinex-derivatives","ETHF0:USTF0",1610094191459,4.00959,1196.5,1195.7,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1610094191658,58.41429,1196.5,1195.5,0.25492023]
["bitfinex-derivatives","ETHF0:USTF0",1610094191858,58.41429,1196.5,1195.4,0.25495929]
["bitfinex-derivatives","ETHF0:USTF0",1610094192261,90.99309,1196.5,1195.3,0.25496858]
["bitfinex-derivatives","ETHF0:USTF0",1610094192862,4.00959,1196.0,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094194867,48.8462,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094195166,79.8067,1196.5,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094195365,49.8067,1196.5,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094196266,30.0,1196.4,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094196866,30.0,1196.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094197266,30.0,1196.4,1195.3,0.25499167]
["bitfinex-derivatives","ETHF0:USTF0",1610094198068,30.0,1196.0,1195.2,0.25502211]
["bitfinex-derivatives","ETHF0:USTF0",1610094198468,30.0,1196.0,1195.1,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1610094198871,30.0,1196.0,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094199368,30.0,1196.0,1194.9,0.25505674]
["bitfinex-derivatives","ETHF0:USTF0",1610094199570,53.8068,1195.5,1194.9,0.25505674]
["bitfinex-derivatives","ETHF0:USTF0",1610094199771,30.0,1195.4,1194.8,0.25511572]
["bitfinex-derivatives","ETHF0:USTF0",1610094199971,60.1136,1195.1,1194.8,0.25511572]
["bitfinex-derivatives","ETHF0:USTF0",1610094200173,60.1136,1195.1,1194.7,0.51023145]
["bitfinex-derivatives","ETHF0:USTF0",1610094200371,30.0,1195.1,1194.6,2.2146394]
["bitfinex-derivatives","ETHF0:USTF0",1610094200573,30.0,1195.1,1194.6,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1610094200772,90.9697,1195.1,1194.6,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1610094200977,4.00959,1194.7,1194.6,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1610094201173,4.00959,1194.7,1194.4,0.25517012]
["bitfinex-derivatives","ETHF0:USTF0",1610094201376,4.00959,1194.7,1194.3,4.26478376]
["bitfinex-derivatives","ETHF0:USTF0",1610094201774,34.00959,1194.7,1194.3,4.26478376]
["bitfinex-derivatives","ETHF0:USTF0",1610094201979,12.36259,1194.7,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094202175,34.00959,1194.7,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094202377,61.7841,1194.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094202875,65.79369,1194.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094203276,65.79369,1194.4,1193.8,0.25527818]
["bitfinex-derivatives","ETHF0:USTF0",1610094204077,67.69009,1194.4,1193.8,0.25527818]
["bitfinex-derivatives","ETHF0:USTF0",1610094205079,1.8964,1194.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094205282,2.3258,1194.9,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094206081,32.7181,1195.2,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094206884,4.00959,1194.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094207182,2.7181,1195.2,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094207483,64.8357,1195.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094208283,94.8357,1195.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094208884,4.00959,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094209283,51.4643,1194.2,1194.1,0.25525425]
["bitfinex-derivatives","ETHF0:USTF0",1610094209485,51.4643,1194.2,1193.9,0.25526722]
["bitfinex-derivatives","ETHF0:USTF0",1610094209684,51.4643,1194.2,1193.7,0.25531942]
["bitfinex-derivatives","ETHF0:USTF0",1610094210086,51.4643,1194.2,1193.6,0.25534177]
["bitfinex-derivatives","ETHF0:USTF0",1610094210288,51.4643,1194.2,1193.5,0.25535088]
["bitfinex-derivatives","ETHF0:USTF0",1610094210889,51.4643,1194.2,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094211390,51.4643,1194.2,1193.5,0.25535088]
["bitfinex-derivatives","ETHF0:USTF0",1610094211689,51.4643,1194.2,1193.4,0.25538194]
["bitfinex-derivatives","ETHF0:USTF0",1610094212888,4.00959,1193.5,1193.4,0.25538194]
["bitfinex-derivatives","ETHF0:USTF0",1610094213990,4.00959,1193.5,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094214590,4.00959,1193.5,1193.2,4.265043]
["bitfinex-derivatives","ETHF0:USTF0",1610094214989,4.00959,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094215390,58.7768,1193.8,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094215891,2.8575,1194.0,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094216293,2.8575,1194.0,1193.2,4.26504394]
["bitfinex-derivatives","ETHF0:USTF0",1610094216793,2.8575,1194.0,1193.4,0.25542694]
["bitfinex-derivatives","ETHF0:USTF0",1610094217694,65.54559,1194.1,1193.4,0.25542694]
["bitfinex-derivatives","ETHF0:USTF0",1610094217994,65.54559,1194.1,1193.3,0.51085389]
["bitfinex-derivatives","ETHF0:USTF0",1610094217995,4.00959,1194.1,1193.3,0.25542724]
["bitfinex-derivatives","ETHF0:USTF0",1610094218192,68.0986,1193.7,1193.1,0.25546791]
["bitfinex-derivatives","ETHF0:USTF0",1610094218494,2.1764,1193.9,1193.1,0.25546791]
["bitfinex-derivatives","ETHF0:USTF0",1610094218693,51.7534,1193.8,1193.1,0.25546791]
["bitfinex-derivatives","ETHF0:USTF0",1610094218893,51.7534,1193.8,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094218894,4.00959,1193.5,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094219394,4.00959,1193.5,1193.1,0.25548699]
["bitfinex-derivatives","ETHF0:USTF0",1610094219593,4.00959,1193.5,1193.0,0.25548688]
["bitfinex-derivatives","ETHF0:USTF0",1610094219892,53.03659,1193.5,1193.0,0.25548688]
["bitfinex-derivatives","ETHF0:USTF0",1610094220293,53.03659,1193.5,1192.9,0.25550415]
["bitfinex-derivatives","ETHF0:USTF0",1610094220693,53.03659,1193.5,1192.7,0.76648397]
["bitfinex-derivatives","ETHF0:USTF0",1610094220694,53.03659,1193.5,1192.7,0.25554181]
["bitfinex-derivatives","ETHF0:USTF0",1610094220894,4.00959,1192.8,1192.6,0.25556688]
["bitfinex-derivatives","ETHF0:USTF0",1610094221194,4.00959,1192.8,1192.5,0.51113376]
["bitfinex-derivatives","ETHF0:USTF0",1610094221195,4.00959,1192.8,1192.5,0.25557998]
["bitfinex-derivatives","ETHF0:USTF0",1610094222296,4.00959,1192.8,1192.4,0.51115996]
["bitfinex-derivatives","ETHF0:USTF0",1610094222297,4.00959,1192.8,1192.4,0.25560558]
["bitfinex-derivatives","ETHF0:USTF0",1610094222899,4.00959,1192.8,1192.4,4.26519558]
["bitfinex-derivatives","ETHF0:USTF0",1610094223901,4.00959,1192.8,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094224300,4.00959,1192.8,1192.3,0.2556029]
["bitfinex-derivatives","ETHF0:USTF0",1610094224502,4.00959,1192.8,1192.4,0.25560695]
["bitfinex-derivatives","ETHF0:USTF0",1610094225000,4.00959,1192.5,1192.3,0.25561336]
["bitfinex-derivatives","ETHF0:USTF0",1610094225200,4.00959,1192.5,1192.2,0.25562883]
["bitfinex-derivatives","ETHF0:USTF0",1610094225700,71.76479,1192.5,1192.1,0.25564476]
["bitfinex-derivatives","ETHF0:USTF0",1610094225900,4.00959,1192.5,1192.1,0.25564476]
["bitfinex-derivatives","ETHF0:USTF0",1610094226300,53.8296,1193.2,1192.1,0.25564476]
["bitfinex-derivatives","ETHF0:USTF0",1610094226500,53.8296,1193.2,1192.2,0.25562419]
["bitfinex-derivatives","ETHF0:USTF0",1610094227002,4.00959,1192.3,1192.2,4.26521419]
["bitfinex-derivatives","ETHF0:USTF0",1610094227299,4.00959,1192.3,1192.2,0.25562419]
["bitfinex-derivatives","ETHF0:USTF0",1610094228202,4.00959,1192.3,1192.1,0.25564158]
["bitfinex-derivatives","ETHF0:USTF0",1610094228501,4.00959,1192.3,1192.0,0.25564818]
["bitfinex-derivatives","ETHF0:USTF0",1610094228701,2.4211,1192.9,1192.0,0.25564818]
["bitfinex-derivatives","ETHF0:USTF0",1610094229001,6.43069,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094229301,6.43069,1192.9,1192.1,0.25563033]
["bitfinex-derivatives","ETHF0:USTF0",1610094229603,6.43069,1192.9,1192.2,59.35331731]
["bitfinex-derivatives","ETHF0:USTF0",1610094230002,6.43069,1192.9,1192.3,0.25560751]
["bitfinex-derivatives","ETHF0:USTF0",1610094230704,6.43069,1192.9,1192.4,0.25559598]
["bitfinex-derivatives","ETHF0:USTF0",1610094230902,2.4211,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094231103,2.3928,1193.2,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094231305,57.321,1193.8,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094231505,2.1764,1193.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094231705,25.05653232,1194.3,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094231905,83.30293232,1194.3,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094232507,83.30293232,1194.3,1192.6,0.2555562]
["bitfinex-derivatives","ETHF0:USTF0",1610094232706,85.28523232,1194.3,1192.6,0.2555562]
["bitfinex-derivatives","ETHF0:USTF0",1610094232907,85.28523232,1194.3,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094233309,94.10885414,1194.3,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094233610,21.507594,1193.3,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094234010,2.4605,1193.3,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094234910,2.4605,1193.3,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094234911,4.00959,1193.1,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094235611,4.00959,1193.1,1192.4,59.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610094237113,2.4605,1193.3,1192.4,59.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610094239013,4.00959,1192.5,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094240615,2.6496,1193.0,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094241115,2.6496,1193.0,1191.9,0.2557035]
["bitfinex-derivatives","ETHF0:USTF0",1610094241516,2.6496,1193.0,1191.8,2.82231978]
["bitfinex-derivatives","ETHF0:USTF0",1610094243120,4.00959,1192.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094244322,2.6496,1193.0,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094244523,3.475,1193.5,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094244824,3.475,1193.5,1192.0,50.8375]
["bitfinex-derivatives","ETHF0:USTF0",1610094245024,4.00959,1192.6,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094246028,2.4071,1193.1,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094247130,4.00959,1192.9,1192.0,51.09318841]
["bitfinex-derivatives","ETHF0:USTF0",1610094247630,4.00959,1192.9,1192.0,50.8375]
["bitfinex-derivatives","ETHF0:USTF0",1610094248232,4.00959,1192.9,1191.9,0.25567895]
["bitfinex-derivatives","ETHF0:USTF0",1610094248933,4.00959,1192.9,1191.8,3.07795789]
["bitfinex-derivatives","ETHF0:USTF0",1610094248934,4.00959,1192.9,1191.8,2.82230157]
["bitfinex-derivatives","ETHF0:USTF0",1610094249132,4.00959,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094251437,2.5323,1192.8,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094253141,4.00959,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094253343,4.00959,1192.3,1191.8,2.82231693]
["bitfinex-derivatives","ETHF0:USTF0",1610094253543,4.00959,1192.3,1191.8,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1610094253744,4.00959,1192.3,1191.7,0.25572692]
["bitfinex-derivatives","ETHF0:USTF0",1610094254544,4.00959,1192.3,1191.6,60.67896576]
["bitfinex-derivatives","ETHF0:USTF0",1610094254943,4.00959,1192.3,1191.6,60.4232]
["bitfinex-derivatives","ETHF0:USTF0",1610094255145,2.5323,1192.8,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094255345,21.47681674,1193.0,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094256246,23.90483232,1193.1,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094257147,4.00959,1192.4,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094259348,4.00959,1192.2,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094259749,2.2526,1192.7,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094261253,4.00959,1192.2,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094262451,4.00959,1192.2,1191.6,60.4232]
["bitfinex-derivatives","ETHF0:USTF0",1610094262852,4.00959,1192.2,1191.5,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1610094263053,4.00959,1192.2,1191.2,0.25583083]
["bitfinex-derivatives","ETHF0:USTF0",1610094263252,61.0867,1192.3,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094265256,4.00959,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094265756,4.00959,1191.5,1191.0,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1610094267058,4.00959,1191.5,1190.7,0.25593021]
["bitfinex-derivatives","ETHF0:USTF0",1610094267260,4.00959,1191.1,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094269163,4.00959,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094269562,1.9457,1191.5,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094270166,2.9751,1191.8,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094270664,1.8788,1192.1,1190.8,4.26549441]
["bitfinex-derivatives","ETHF0:USTF0",1610094270864,1.8029,1192.4,1191.0,0.25588336]
["bitfinex-derivatives","ETHF0:USTF0",1610094271063,21.38796499,1192.6,1191.0,2.20168336]
["bitfinex-derivatives","ETHF0:USTF0",1610094271264,4.00959,1192.1,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094271667,2.3067,1192.5,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094272568,3.475,1192.8,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094273267,3.475,1192.8,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094275166,4.00959,1192.4,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094276066,4.00959,1192.4,1191.6,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1610094277269,4.00959,1192.2,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094277469,4.00959,1192.2,1191.3,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1610094277669,4.00959,1192.2,1191.2,0.25584145]
["bitfinex-derivatives","ETHF0:USTF0",1610094277973,6.89389,1192.2,1191.0,72.08758668]
["bitfinex-derivatives","ETHF0:USTF0",1610094278369,6.89389,1192.2,1191.0,71.8317]
["bitfinex-derivatives","ETHF0:USTF0",1610094279169,4.00959,1191.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094279769,4.00959,1191.7,1191.0,71.8317]
["bitfinex-derivatives","ETHF0:USTF0",1610094280068,4.00959,1191.7,1191.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1610094280271,70.2428,1191.6,1191.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1610094280469,70.2428,1191.6,1190.8,0.25590724]
["bitfinex-derivatives","ETHF0:USTF0",1610094280770,70.2428,1191.6,1190.6,2.13667697]
["bitfinex-derivatives","ETHF0:USTF0",1610094281069,72.4208,1191.6,1190.6,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1610094281270,4.00959,1191.2,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094281470,72.4208,1191.6,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094281872,2.178,1191.6,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094283271,2.178,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094283470,2.178,1191.6,1190.7,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1610094285171,2.178,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094285470,2.178,1191.6,1190.7,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1610094285871,2.4677,1191.9,1190.7,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1610094286072,17.50934593,1192.2,1190.7,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1610094286272,24.32230623,1192.2,1190.7,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1610094287278,24.32230623,1192.2,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094287477,14.61204514,1192.0,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094287876,21.42275762,1192.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094289077,21.42275762,1192.1,1190.5,51.7731]
["bitfinex-derivatives","ETHF0:USTF0",1610094289379,4.00959,1191.1,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094291280,4.00959,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094291981,2.7477,1191.6,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094292983,2.7477,1191.6,1190.7,6.01839]
["bitfinex-derivatives","ETHF0:USTF0",1610094293182,4.00959,1191.6,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094294784,4.00959,1191.6,1190.7,2.26478862]
["bitfinex-derivatives","ETHF0:USTF0",1610094295584,4.00959,1191.6,1190.8,0.25597042]
["bitfinex-derivatives","ETHF0:USTF0",1610094296183,4.00959,1191.6,1190.7,2.26477626]
["bitfinex-derivatives","ETHF0:USTF0",1610094296886,4.00959,1191.6,1190.7,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1610094297286,4.00959,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094298389,2.5078,1191.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094299390,4.00959,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094299790,4.00959,1191.3,1190.7,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1610094300089,4.00959,1191.3,1190.5,0.25601405]
["bitfinex-derivatives","ETHF0:USTF0",1610094300489,4.00959,1191.3,1190.4,2.97023262]
["bitfinex-derivatives","ETHF0:USTF0",1610094301191,4.00959,1191.3,1190.4,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1610094301392,57.1204,1191.4,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094301800,30.0,1191.4,1190.4,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1610094302092,2.5078,1191.9,1190.4,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1610094302093,65.6041,1191.1,1190.4,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1610094302795,65.6041,1191.1,1189.9,0.25613872]
["bitfinex-derivatives","ETHF0:USTF0",1610094303393,4.00959,1190.8,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094303593,1.8268,1191.2,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094304594,1.9129,1191.5,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094305396,1.9129,1191.5,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094306294,2.5078,1191.9,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094306495,21.56740441,1192.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094306996,33.88637501,1192.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094307197,3.475,1192.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094307400,2.8843,1192.2,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094307596,30.45935964,1192.4,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094307796,30.48601137,1192.6,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094308197,10.80684668,1192.7,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094308198,30.49949234,1192.7,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094309102,8.2178,1192.6,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094309300,4.00959,1192.1,1191.6,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1610094309705,34.00959,1192.1,1191.6,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1610094310205,51.854,1191.8,1191.6,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1610094310404,51.854,1191.8,1190.8,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1610094310902,2.4928,1191.9,1190.8,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1610094311302,6.50239,1191.9,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094312204,4.00959,1191.9,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094312707,4.00959,1191.9,1191.2,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610094313306,4.00959,1191.9,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094315205,4.00959,1191.9,1191.2,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610094315406,4.00959,1191.6,1191.2,5.86129]
["bitfinex-derivatives","ETHF0:USTF0",1610094317309,2.3939,1192.1,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094318211,2.3939,1192.1,1191.2,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610094318413,2.3939,1192.1,1190.8,52.1906]
["bitfinex-derivatives","ETHF0:USTF0",1610094319313,4.00959,1191.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094320714,2.3939,1192.1,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094321222,78.33122196,1192.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094321223,56.6354,1192.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094321424,4.00959,1192.1,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094323323,53.1604,1192.3,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094323524,30.60476896,1192.7,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094324524,30.60476896,1192.7,1191.5,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1610094324723,60.60476896,1192.7,1191.5,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1610094324925,30.58316926,1192.6,1191.5,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1610094325123,60.58316926,1192.6,1191.5,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1610094325325,4.00959,1191.6,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094327729,2.6741,1192.1,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094328326,33.96843947,1192.3,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094328327,3.475,1192.3,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094329527,4.00959,1191.9,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094329727,4.00959,1191.9,1191.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1610094329930,4.00959,1191.9,1190.8,62.3722]
["bitfinex-derivatives","ETHF0:USTF0",1610094331332,3.475,1192.3,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094331830,33.475,1192.3,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094332031,33.475,1192.3,1191.2,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1610094332032,55.04060483,1192.3,1191.2,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1610094332632,63.8472683,1192.3,1191.2,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1610094333232,55.04060483,1192.3,1191.2,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1610094333532,4.00959,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094334232,4.00959,1191.5,1190.8,62.3722]
["bitfinex-derivatives","ETHF0:USTF0",1610094334834,49.6202,1191.4,1190.8,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1610094335035,49.6202,1191.4,1190.5,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1610094335332,6.56489,1191.5,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094335333,4.00959,1190.6,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094335533,48.2388,1190.5,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094336034,14.60931175,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094336235,15.00922383,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094336436,15.00922383,1190.4,1189.3,61.5133]
["bitfinex-derivatives","ETHF0:USTF0",1610094337034,14.600074,1190.2,1189.3,61.5133]
["bitfinex-derivatives","ETHF0:USTF0",1610094337335,14.60053574,1190.3,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094337635,14.60053574,1190.3,1189.7,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1610094337836,14.59879836,1190.2,1189.7,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1610094338236,54.3163,1190.0,1189.7,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1610094338640,54.3163,1190.0,1188.6,70.33229373]
["bitfinex-derivatives","ETHF0:USTF0",1610094338838,68.9543423,1190.0,1188.6,70.0759]
["bitfinex-derivatives","ETHF0:USTF0",1610094339338,4.00959,1189.9,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094339739,18.68516647,1189.9,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094340038,25.52614681,1189.9,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094340838,18.68516647,1189.9,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094341441,4.00959,1189.6,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094342238,4.00959,1189.6,1188.3,0.25646861]
["bitfinex-derivatives","ETHF0:USTF0",1610094342838,20.17854915,1189.9,1188.3,0.25646861]
["bitfinex-derivatives","ETHF0:USTF0",1610094342839,14.68809128,1189.9,1188.3,0.25646861]
["bitfinex-derivatives","ETHF0:USTF0",1610094343138,14.68809128,1189.9,1188.3,2.65866861]
["bitfinex-derivatives","ETHF0:USTF0",1610094343339,4.00959,1189.8,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094345342,4.00959,1189.6,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094346044,12.06319,1189.6,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094346243,4.00959,1189.6,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094346845,69.83939,1189.6,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094349253,65.8298,1189.6,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094349655,65.8298,1189.6,1188.3,2.65865766]
["bitfinex-derivatives","ETHF0:USTF0",1610094349854,65.8298,1189.6,1188.3,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610094350054,65.8298,1189.6,1188.2,66.67376954]
["bitfinex-derivatives","ETHF0:USTF0",1610094350754,18.6950331,1189.8,1188.2,0.25646954]
["bitfinex-derivatives","ETHF0:USTF0",1610094350954,18.6950331,1189.8,1188.3,50.8634]
["bitfinex-derivatives","ETHF0:USTF0",1610094351156,14.68816682,1189.9,1188.3,51.11986014]
["bitfinex-derivatives","ETHF0:USTF0",1610094351555,21.53659802,1190.0,1188.4,0.25645806]
["bitfinex-derivatives","ETHF0:USTF0",1610094352755,14.69319207,1190.0,1188.4,0.25645806]
["bitfinex-derivatives","ETHF0:USTF0",1610094352955,21.48519207,1190.0,1188.4,0.25645806]
["bitfinex-derivatives","ETHF0:USTF0",1610094353157,14.69104724,1189.9,1188.3,51.11986038]
["bitfinex-derivatives","ETHF0:USTF0",1610094353356,14.69104724,1189.9,1188.3,0.25646038]
["bitfinex-derivatives","ETHF0:USTF0",1610094353556,4.00959,1189.5,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094354959,14.69345038,1189.8,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094355159,14.69345038,1189.8,1189.2,6.71419]
["bitfinex-derivatives","ETHF0:USTF0",1610094355359,21.551955,1190.0,1189.2,6.71419]
["bitfinex-derivatives","ETHF0:USTF0",1610094355562,4.00959,1189.8,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094356761,67.38399,1189.8,1189.2,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1610094357265,88.9623133,1189.8,1189.2,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1610094357461,88.9623133,1189.8,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094357961,67.38399,1189.8,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094359662,12.56359,1189.5,1189.2,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1610094360264,12.56359,1189.5,1188.2,67.0359]
["bitfinex-derivatives","ETHF0:USTF0",1610094361563,8.554,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094361763,30.39917234,1189.7,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094361963,21.57152284,1189.7,1189.4,5.86869]
["bitfinex-derivatives","ETHF0:USTF0",1610094362163,21.57152284,1189.7,1189.4,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1610094362365,21.63155657,1189.8,1189.4,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1610094362569,21.64477508,1189.7,1189.4,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1610094362866,21.64883601,1189.8,1189.4,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1610094363165,34.51416063,1189.9,1189.4,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1610094363365,43.47306063,1189.9,1189.4,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1610094363667,4.00959,1189.8,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094364565,25.66898058,1189.9,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094364967,4.0,1189.9,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094365569,4.0,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094365869,4.0,1189.9,1189.8,6.33359]
["bitfinex-derivatives","ETHF0:USTF0",1610094366670,30.64590935,1190.6,1189.8,6.33359]
["bitfinex-derivatives","ETHF0:USTF0",1610094367073,21.75667071,1190.6,1189.8,6.33359]
["bitfinex-derivatives","ETHF0:USTF0",1610094367270,10.86996606,1190.8,1189.8,6.33359]
["bitfinex-derivatives","ETHF0:USTF0",1610094367271,30.73150652,1190.8,1189.8,6.33359]
["bitfinex-derivatives","ETHF0:USTF0",1610094367470,30.73150652,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094367672,30.75484529,1190.9,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094368172,30.77139979,1191.0,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094368877,30.82517986,1191.1,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094369378,30.82517986,1191.1,1190.6,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1610094369580,4.00959,1190.8,1190.6,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1610094370378,34.85935725,1190.8,1190.6,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1610094370580,34.85935725,1190.8,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094370983,30.84976725,1190.8,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094371182,33.01206725,1190.8,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094371681,2.1623,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094372181,34.82830774,1190.9,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094372580,30.81871774,1190.9,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094373280,14.00064462,1191.1,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094373281,30.82899826,1191.0,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094373482,30.82899826,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094374883,30.81683397,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094375287,30.82210038,1191.2,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094375485,30.82210038,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094375885,30.82210038,1191.2,1190.9,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1610094376088,10.92598534,1191.3,1190.9,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1610094376290,30.80186064,1191.1,1190.9,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1610094376789,30.79628977,1191.0,1190.9,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1610094376988,30.79628977,1191.0,1190.9,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1610094377290,30.79628977,1191.0,1190.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1610094377589,30.79628977,1191.0,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094378090,30.85307559,1191.1,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094378792,30.86891046,1191.2,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094379492,30.86891046,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094380192,30.86891046,1191.2,1190.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1610094380395,10.94307255,1191.2,1190.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1610094380593,30.87862484,1191.1,1190.3,62.2906]
["bitfinex-derivatives","ETHF0:USTF0",1610094381596,30.90916047,1191.2,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094382598,30.88218126,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094382796,30.88218126,1191.1,1190.8,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1610094383398,30.86158409,1191.0,1190.3,62.2906]
["bitfinex-derivatives","ETHF0:USTF0",1610094383599,30.86158409,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094384001,30.84930607,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094384404,32.85837438,1191.2,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094384605,32.85837438,1191.2,1190.9,6.88719]
["bitfinex-derivatives","ETHF0:USTF0",1610094384805,2.0,1191.2,1190.9,6.88719]
["bitfinex-derivatives","ETHF0:USTF0",1610094385610,32.8453612,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094385808,34.8453612,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094386310,8.27731615,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094386508,4.0,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094388312,6.0,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094389310,36.90887271,1191.2,1190.9,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1610094389509,36.90887271,1191.2,1190.6,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1610094389709,4.00959,1191.0,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094390113,30.89211865,1191.1,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094390610,16.95080579,1191.2,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094390611,36.8839491,1191.2,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094391712,6.0,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094395413,6.0,1191.2,1191.1,12.07589]
["bitfinex-derivatives","ETHF0:USTF0",1610094396014,41.94503015,1192.0,1191.1,12.07589]
["bitfinex-derivatives","ETHF0:USTF0",1610094396215,30.96750204,1192.0,1191.1,12.07589]
["bitfinex-derivatives","ETHF0:USTF0",1610094396415,30.95632667,1192.1,1191.1,12.07589]
["bitfinex-derivatives","ETHF0:USTF0",1610094396715,29.36001068,1192.0,1191.1,12.07589]
["bitfinex-derivatives","ETHF0:USTF0",1610094396913,30.95539248,1192.0,1191.1,12.07589]
["bitfinex-derivatives","ETHF0:USTF0",1610094397616,30.95539248,1192.0,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094398215,41.91976428,1192.1,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094398617,30.94652884,1192.1,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094399216,30.91513252,1192.0,1191.8,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1610094399819,3.07211972,1192.4,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094399820,10.94531604,1191.9,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094400217,30.86117485,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094401120,30.88479325,1192.0,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094401418,30.88479325,1192.0,1191.7,6.93089]
["bitfinex-derivatives","ETHF0:USTF0",1610094401619,30.88687121,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094401818,16.01062228,1192.4,1192.0,6.92959]
["bitfinex-derivatives","ETHF0:USTF0",1610094401819,30.89684716,1192.3,1192.0,6.92959]
["bitfinex-derivatives","ETHF0:USTF0",1610094402520,15.94952056,1192.2,1192.0,6.92959]
["bitfinex-derivatives","ETHF0:USTF0",1610094402720,30.8795052,1192.2,1192.0,6.92959]
["bitfinex-derivatives","ETHF0:USTF0",1610094404222,30.84822015,1192.3,1192.0,6.92959]
["bitfinex-derivatives","ETHF0:USTF0",1610094405627,30.84822015,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094405826,10.93524441,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094405827,30.83425159,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094408130,30.79791415,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094413439,14.02829429,1192.3,1192.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1610094413640,14.02829429,1192.3,1191.7,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1610094413840,30.89305011,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094414239,16.00611962,1192.3,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094414439,8.19207403,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094414840,12.93518651,1192.2,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094415740,4.00959,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094415941,4.00959,1192.1,1191.4,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1610094416140,4.00959,1192.1,1191.0,47.2454]
["bitfinex-derivatives","ETHF0:USTF0",1610094416343,30.86751496,1191.9,1191.0,47.2454]
["bitfinex-derivatives","ETHF0:USTF0",1610094417043,21.90529435,1191.8,1191.0,47.2454]
["bitfinex-derivatives","ETHF0:USTF0",1610094417742,21.90529435,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094419046,21.90058789,1191.9,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094419344,21.91890426,1192.1,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094419746,21.91890426,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094419947,8.95552327,1192.2,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094419948,21.92312849,1192.2,1192.0,5.96609]
["bitfinex-derivatives","ETHF0:USTF0",1610094420349,4.0,1192.4,1192.0,5.96609]
["bitfinex-derivatives","ETHF0:USTF0",1610094421849,4.0,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094423150,4.0,1192.4,1192.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1610094423550,25.93761994,1192.4,1192.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1610094423751,4.00959,1192.1,1192.0,5.96609]
["bitfinex-derivatives","ETHF0:USTF0",1610094424550,4.00959,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094424750,25.87718527,1192.1,1191.5,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1610094424950,25.87718527,1192.1,1191.3,60.0489]
["bitfinex-derivatives","ETHF0:USTF0",1610094425353,21.86759527,1192.1,1191.3,60.0489]
["bitfinex-derivatives","ETHF0:USTF0",1610094425552,21.87037991,1192.2,1191.3,60.0489]
["bitfinex-derivatives","ETHF0:USTF0",1610094425751,21.87037991,1192.2,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094426352,21.88693962,1192.3,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094428154,29.90740477,1192.4,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094428353,25.89781477,1192.4,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094429855,29.90740477,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094430356,25.89781477,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094431760,4.0,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094435466,4.0,1192.4,1192.0,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1610094435670,4.0,1192.4,1191.7,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1610094435865,4.0,1192.4,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094436066,21.93443278,1192.3,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094436466,21.91809203,1192.2,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094437170,21.90228249,1192.3,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094437370,21.90228249,1192.3,1191.9,5.86579]
["bitfinex-derivatives","ETHF0:USTF0",1610094437770,21.90228249,1192.3,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094438670,21.90228249,1192.3,1191.9,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1610094439872,4.00959,1192.0,1191.9,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1610094442182,4.00959,1192.0,1191.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1610094442781,4.00959,1192.0,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094442982,21.89542791,1192.1,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094443485,21.87576726,1192.2,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094443884,8.93789855,1192.3,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094443885,21.88108276,1192.3,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094444089,14.25645864,1192.3,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094444286,29.89144658,1192.4,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094445887,29.89144658,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094447591,8.00959,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094447791,4.0,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094449796,4.0,1192.4,1192.3,5.86699]
["bitfinex-derivatives","ETHF0:USTF0",1610094452296,0.6828,1192.4,1192.3,5.86699]
["bitfinex-derivatives","ETHF0:USTF0",1610094453297,21.94592724,1193.4,1192.3,5.86699]
["bitfinex-derivatives","ETHF0:USTF0",1610094453899,21.94592724,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094454899,21.94122502,1193.5,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094455500,21.9503579,1193.7,1193.3,5.82149]
["bitfinex-derivatives","ETHF0:USTF0",1610094455702,9.49123915,1193.7,1193.3,5.82149]
["bitfinex-derivatives","ETHF0:USTF0",1610094456001,32.38532135,1193.9,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094456002,30.91525225,1193.9,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094456301,21.94788725,1193.9,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094456599,30.92287617,1194.0,1193.6,6.28549]
["bitfinex-derivatives","ETHF0:USTF0",1610094456801,21.95456094,1194.0,1193.6,6.28549]
["bitfinex-derivatives","ETHF0:USTF0",1610094457603,21.95895989,1194.1,1193.6,6.28549]
["bitfinex-derivatives","ETHF0:USTF0",1610094458002,8.97188901,1194.2,1193.6,6.28549]
["bitfinex-derivatives","ETHF0:USTF0",1610094458003,21.97208364,1194.2,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094458203,30.95298339,1194.3,1194.0,6.29469]
["bitfinex-derivatives","ETHF0:USTF0",1610094459008,21.97573233,1194.3,1194.0,6.29469]
["bitfinex-derivatives","ETHF0:USTF0",1610094459707,21.97698539,1194.4,1194.0,6.29469]
["bitfinex-derivatives","ETHF0:USTF0",1610094459905,30.96105551,1194.5,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094460708,21.98180172,1194.5,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094461206,8.98316127,1194.6,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094461207,30.97105559,1194.6,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094461506,21.98603503,1194.5,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094462209,13.00308378,1194.5,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094462407,30.9676199,1194.6,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094463008,21.98445863,1194.6,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094463712,30.97143957,1194.7,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094463907,30.97143957,1194.7,1194.0,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1610094463908,30.97143957,1194.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094464209,21.9890072,1194.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094464408,30.98313813,1194.8,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094464808,10.97953831,1194.9,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094464809,30.99534777,1194.9,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094465210,21.98804466,1194.8,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094466312,30.96918475,1194.8,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094467114,21.98804466,1194.8,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094470420,13.62677375,1195.0,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094470421,30.98270621,1195.0,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094470920,21.99577532,1195.0,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094471121,30.97927265,1195.1,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094471421,21.9925103,1195.1,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094471823,21.9995904,1195.2,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094472021,21.9995904,1195.2,1194.5,66.3779]
["bitfinex-derivatives","ETHF0:USTF0",1610094472022,21.9995904,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094473424,30.93336551,1195.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094473821,21.92444892,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094475124,30.89740578,1195.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094475327,30.89740578,1195.3,1194.8,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1610094475524,8.9479094,1195.2,1194.8,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1610094475928,21.89495274,1195.1,1194.8,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1610094476126,4.00959,1195.0,1194.8,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1610094476327,21.89398496,1194.9,1194.4,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1610094476625,21.88992064,1194.8,1194.2,56.4061]
["bitfinex-derivatives","ETHF0:USTF0",1610094477926,24.23962064,1194.8,1194.2,56.4061]
["bitfinex-derivatives","ETHF0:USTF0",1610094478126,25.92565311,1194.7,1194.2,56.4061]
["bitfinex-derivatives","ETHF0:USTF0",1610094478328,21.91606311,1194.7,1194.2,56.4061]
["bitfinex-derivatives","ETHF0:USTF0",1610094478928,21.93247457,1194.8,1194.2,56.4061]
["bitfinex-derivatives","ETHF0:USTF0",1610094479129,30.8962288,1194.9,1194.2,56.4061]
["bitfinex-derivatives","ETHF0:USTF0",1610094479529,21.93516104,1194.9,1194.2,56.4061]
["bitfinex-derivatives","ETHF0:USTF0",1610094479832,30.91322193,1195.1,1194.2,56.4061]
["bitfinex-derivatives","ETHF0:USTF0",1610094480128,30.91322193,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094480329,30.9183111,1195.2,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094480530,21.95005884,1195.2,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094480930,10.76762923,1195.3,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094480931,32.72898764,1195.3,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094481232,1.7976,1195.3,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094482030,13.70646194,1195.7,1195.1,65.9376]
["bitfinex-derivatives","ETHF0:USTF0",1610094482031,30.97346556,1195.7,1195.1,65.9376]
["bitfinex-derivatives","ETHF0:USTF0",1610094482231,30.97346556,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094482433,22.00189611,1195.8,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094482733,31.00101538,1195.9,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094483433,22.01158369,1195.9,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094484235,22.01158369,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094484438,22.01158369,1195.9,1195.8,5.97149]
["bitfinex-derivatives","ETHF0:USTF0",1610094485136,30.9994483,1196.0,1195.8,5.97149]
["bitfinex-derivatives","ETHF0:USTF0",1610094485537,30.9994483,1196.0,1195.8,69.50819]
["bitfinex-derivatives","ETHF0:USTF0",1610094485937,10.9902463,1196.2,1195.8,5.97149]
["bitfinex-derivatives","ETHF0:USTF0",1610094485938,31.01537717,1196.1,1195.8,5.97149]
["bitfinex-derivatives","ETHF0:USTF0",1610094486138,31.01537717,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094486340,22.01896965,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094486739,22.02417458,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094486938,31.02290937,1196.3,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094488239,31.02290937,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094488440,22.02437525,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094488639,22.02437525,1196.3,1196.2,5.83959]
["bitfinex-derivatives","ETHF0:USTF0",1610094489643,21.98200141,1196.5,1196.2,5.83959]
["bitfinex-derivatives","ETHF0:USTF0",1610094489842,30.9606644,1196.6,1196.2,5.83959]
["bitfinex-derivatives","ETHF0:USTF0",1610094490241,21.98097083,1196.7,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094490542,30.96486506,1196.9,1196.5,6.82919]
["bitfinex-derivatives","ETHF0:USTF0",1610094491041,21.98310923,1196.9,1196.5,6.82919]
["bitfinex-derivatives","ETHF0:USTF0",1610094492144,21.98310923,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094492343,21.98310923,1196.9,1196.8,6.20579]
["bitfinex-derivatives","ETHF0:USTF0",1610094492946,9.45552974,1196.9,1196.8,6.20579]
["bitfinex-derivatives","ETHF0:USTF0",1610094493144,30.96800304,1197.0,1196.8,6.20579]
["bitfinex-derivatives","ETHF0:USTF0",1610094493345,21.98705218,1196.9,1196.8,6.20579]
["bitfinex-derivatives","ETHF0:USTF0",1610094494447,30.97772623,1197.0,1196.8,6.20579]
["bitfinex-derivatives","ETHF0:USTF0",1610094494749,21.99622341,1197.0,1196.8,6.20579]
["bitfinex-derivatives","ETHF0:USTF0",1610094496551,30.97745477,1197.0,1196.8,6.20579]
["bitfinex-derivatives","ETHF0:USTF0",1610094496950,21.99622341,1197.0,1196.8,6.20579]
["bitfinex-derivatives","ETHF0:USTF0",1610094497650,8.97744247,1197.1,1196.8,6.20579]
["bitfinex-derivatives","ETHF0:USTF0",1610094497651,21.96808401,1197.1,1196.8,6.20579]
["bitfinex-derivatives","ETHF0:USTF0",1610094497851,21.96808401,1197.1,1196.8,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1610094498052,21.95640198,1197.0,1196.5,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1610094498256,25.96157866,1196.9,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094498552,21.50738365,1196.8,1196.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1610094498752,30.89043374,1196.8,1195.8,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1610094498952,30.89043374,1196.8,1195.1,0.51015539]
["bitfinex-derivatives","ETHF0:USTF0",1610094498953,30.87843766,1196.7,1195.1,0.2550992]
["bitfinex-derivatives","ETHF0:USTF0",1610094499353,21.91508004,1196.6,1195.0,0.25512568]
["bitfinex-derivatives","ETHF0:USTF0",1610094499853,21.90691332,1196.5,1195.0,0.25512568]
["bitfinex-derivatives","ETHF0:USTF0",1610094500053,21.90691332,1196.5,1194.9,0.25512946]
["bitfinex-derivatives","ETHF0:USTF0",1610094500253,21.90691332,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094500454,30.85724539,1196.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094500755,30.87089651,1196.7,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094501271,21.91639746,1196.7,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094501654,21.93636626,1196.9,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094502158,21.93636626,1196.9,1196.4,5.83389]
["bitfinex-derivatives","ETHF0:USTF0",1610094502356,30.90663235,1197.0,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094502756,21.94397454,1197.0,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094502957,30.94042784,1197.1,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094503459,21.97029715,1197.1,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094503677,14.98745089,1197.1,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094503859,30.9754026,1197.3,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094504060,21.99059021,1197.3,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094504361,30.97312062,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094504763,21.99059021,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094505261,30.97520801,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094507063,21.99059021,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094507464,22.05435587,1197.5,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094507665,31.073815,1197.6,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094508363,31.073815,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094509264,11.40414707,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094509766,9.01086545,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094510365,11.01229575,1197.7,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094510774,13.40185976,1197.7,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094511373,10.99072601,1197.6,1197.1,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1610094511773,30.98077532,1197.3,1197.1,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1610094512073,30.98077532,1197.3,1196.7,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1610094512276,21.98980348,1197.2,1196.4,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1610094512573,21.98980348,1197.2,1196.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1610094512772,21.98980348,1197.2,1195.7,0.25500516]
["bitfinex-derivatives","ETHF0:USTF0",1610094513675,8.98637081,1197.3,1195.7,0.25500516]
["bitfinex-derivatives","ETHF0:USTF0",1610094513676,30.97761927,1197.3,1195.7,0.25500516]
["bitfinex-derivatives","ETHF0:USTF0",1610094513876,30.97761927,1197.3,1195.8,0.25500529]
["bitfinex-derivatives","ETHF0:USTF0",1610094513877,21.99124846,1197.3,1195.8,0.25500529]
["bitfinex-derivatives","ETHF0:USTF0",1610094514279,30.97877538,1197.4,1195.8,0.25500529]
["bitfinex-derivatives","ETHF0:USTF0",1610094514477,30.97877538,1197.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094515079,21.99360005,1197.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094515581,30.98686532,1197.5,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094515779,22.00810388,1197.6,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094516078,22.01274696,1197.7,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094516377,22.01274696,1197.7,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094516778,31.01371007,1197.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094517179,22.01933409,1197.7,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094518178,31.01350217,1197.7,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094519179,31.01350217,1197.7,1197.4,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1610094519380,31.01350217,1197.7,1197.1,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1610094519781,22.00349137,1197.5,1196.0,0.25496227]
["bitfinex-derivatives","ETHF0:USTF0",1610094519982,30.97815187,1197.4,1195.8,0.2549786]
["bitfinex-derivatives","ETHF0:USTF0",1610094520481,30.99195605,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094520782,22.00234213,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094521082,30.99802225,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094521582,22.00234213,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094521884,31.02662331,1197.6,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094522181,22.03511823,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094522982,31.04299548,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094523384,22.03511823,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094523684,31.06718081,1197.6,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094524084,31.073193,1197.7,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094524483,31.073193,1197.7,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094525985,31.05967946,1197.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094526286,26.53253985,1197.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094526684,31.05776074,1197.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094527586,31.05776074,1197.8,1197.2,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1610094527789,31.03115193,1197.7,1197.2,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1610094528087,31.02574806,1197.6,1197.2,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1610094528486,31.0165491,1197.5,1197.2,6.64639]
["bitfinex-derivatives","ETHF0:USTF0",1610094528687,31.0165491,1197.5,1197.2,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1610094528887,31.0165491,1197.5,1196.9,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1610094529087,31.0165491,1197.5,1195.9,0.25496049]
["bitfinex-derivatives","ETHF0:USTF0",1610094529088,31.00187214,1197.4,1195.8,0.25498211]
["bitfinex-derivatives","ETHF0:USTF0",1610094529489,21.99327799,1197.2,1195.7,2.16279575]
["bitfinex-derivatives","ETHF0:USTF0",1610094529687,24.07117799,1197.2,1195.7,2.16279575]
["bitfinex-derivatives","ETHF0:USTF0",1610094530088,21.9818115,1197.1,1195.7,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1610094530487,4.00959,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094531587,4.00959,1196.9,1195.5,0.2550322]
["bitfinex-derivatives","ETHF0:USTF0",1610094532487,30.94959302,1197.0,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094532990,21.95985372,1196.9,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094533789,30.91722944,1197.0,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094534089,21.93060863,1196.9,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094534592,4.00959,1196.7,1196.0,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1610094535390,4.00959,1196.7,1195.3,0.25508976]
["bitfinex-derivatives","ETHF0:USTF0",1610094535594,4.00959,1196.7,1195.2,0.25510012]
["bitfinex-derivatives","ETHF0:USTF0",1610094535595,25.89760323,1196.7,1195.2,0.25510012]
["bitfinex-derivatives","ETHF0:USTF0",1610094535790,25.89760323,1196.7,1195.1,0.51020024]
["bitfinex-derivatives","ETHF0:USTF0",1610094535791,25.89760323,1196.7,1195.1,0.25511009]
["bitfinex-derivatives","ETHF0:USTF0",1610094536491,25.89760323,1196.7,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094536892,25.89760323,1196.7,1195.7,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1610094537895,21.8924018,1196.8,1195.7,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1610094538391,23.9138605,1196.9,1195.7,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1610094538593,23.9138605,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094538893,2.0194,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094539494,21.91176413,1197.1,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094539895,23.98601802,1197.2,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094540698,4.00959,1196.9,1196.1,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1610094541095,6.22109,1196.9,1196.1,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1610094542297,2.2115,1196.9,1196.1,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1610094542497,21.86650786,1197.1,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094542998,23.94131961,1197.2,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094544000,2.0779,1197.2,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094544400,21.87259354,1197.3,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094544700,21.87259354,1197.3,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094545400,30.82012585,1197.3,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094545802,21.9061165,1197.2,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094546603,25.9157065,1197.2,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094546803,21.9061165,1197.2,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094547403,21.86215482,1197.3,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094548607,25.87174482,1197.3,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094549107,21.86215482,1197.3,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094549908,21.86313383,1197.4,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094550407,23.76621683,1197.5,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094550607,23.76621683,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094551910,1.9085,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094552109,21.86970914,1197.6,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094552510,21.86970914,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094553213,11.22832877,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094554213,11.22832877,1197.6,1196.7,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1610094554514,4.00959,1197.5,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094554713,25.84052485,1197.5,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094556317,21.83093485,1197.5,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094556516,21.83093485,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094556716,21.82893492,1197.6,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094558118,21.83619506,1197.7,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094558617,8.92173033,1197.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094558618,21.8406916,1197.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094559819,13.59550619,1198.7,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094559820,30.78792864,1198.0,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094560119,21.86992617,1198.1,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094560519,21.86992617,1198.1,1197.5,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1610094560520,30.82332071,1198.3,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094560720,21.88262163,1198.3,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094562524,21.88262163,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094563124,21.84705988,1198.4,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094565331,25.82994454,1198.5,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094566533,25.82994454,1198.5,1197.5,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1610094566731,25.82994454,1198.5,1197.1,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1610094567132,25.82994454,1198.5,1196.9,0.25476599]
["bitfinex-derivatives","ETHF0:USTF0",1610094567433,21.80627602,1198.4,1196.8,0.25478248]
["bitfinex-derivatives","ETHF0:USTF0",1610094567635,21.79413728,1198.3,1196.8,0.25478248]
["bitfinex-derivatives","ETHF0:USTF0",1610094568033,21.79413728,1198.3,1196.7,3.22610085]
["bitfinex-derivatives","ETHF0:USTF0",1610094568432,21.77431824,1198.2,1196.7,3.22610085]
["bitfinex-derivatives","ETHF0:USTF0",1610094568631,21.77431824,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094569632,21.77421488,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094569832,21.78443351,1198.4,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094570333,21.78938497,1198.5,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094570533,21.78938497,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094572934,11.19222884,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094576640,11.19222884,1198.5,1198.1,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1610094576840,2.28626994,1198.5,1198.1,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1610094577140,21.76667575,1198.3,1197.8,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1610094577340,21.76667575,1198.3,1197.5,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1610094577541,14.83981309,1198.1,1196.7,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1610094578040,1.7525487,1198.1,1196.5,0.25485003]
["bitfinex-derivatives","ETHF0:USTF0",1610094578240,3.65073342,1198.0,1196.5,0.25485003]
["bitfinex-derivatives","ETHF0:USTF0",1610094578438,5.98103342,1198.0,1196.5,0.25485003]
["bitfinex-derivatives","ETHF0:USTF0",1610094578639,5.98103342,1198.0,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094579641,5.98103342,1198.0,1197.2,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1610094579942,3.64967747,1197.9,1197.2,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1610094580539,3.64967747,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094580740,9.99002177,1198.0,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094581742,5.98043177,1198.0,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094582043,3.65221779,1198.1,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094582540,10.87010842,1198.3,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094582541,3.65341408,1198.2,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094584141,3.65148929,1198.3,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094584542,3.65148929,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094584745,3.65148929,1198.3,1197.5,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610094585243,3.64926421,1198.1,1197.5,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610094585442,3.64926421,1198.1,1197.2,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1610094585643,3.64926421,1198.1,1196.2,1.01938902]
["bitfinex-derivatives","ETHF0:USTF0",1610094586043,3.64684398,1198.0,1196.2,1.01938902]
["bitfinex-derivatives","ETHF0:USTF0",1610094586243,31.18230482,1197.9,1196.1,1.01952573]
["bitfinex-derivatives","ETHF0:USTF0",1610094586443,33.64543986,1197.9,1196.1,1.01952573]
["bitfinex-derivatives","ETHF0:USTF0",1610094586643,4.00959,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094589345,34.00959,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094590148,45.97355399,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094591649,45.97355399,1197.5,1196.0,0.25494454]
["bitfinex-derivatives","ETHF0:USTF0",1610094592549,4.00959,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094592951,4.00959,1197.3,1196.0,0.25494454]
["bitfinex-derivatives","ETHF0:USTF0",1610094592952,34.00959,1197.3,1196.0,0.25494454]
["bitfinex-derivatives","ETHF0:USTF0",1610094593451,34.00959,1197.3,1195.9,0.25496613]
["bitfinex-derivatives","ETHF0:USTF0",1610094594651,34.00959,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094595157,34.00959,1197.3,1196.3,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1610094596554,34.00959,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094596755,34.00959,1197.3,1196.3,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1610094598659,34.00959,1197.3,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094599359,36.00959,1197.3,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094599657,6.00959,1197.3,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094600661,6.00959,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094601961,2.0,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094602863,2.0,1197.3,1196.3,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1610094603063,2.0,1197.3,1196.1,0.25493108]
["bitfinex-derivatives","ETHF0:USTF0",1610094603465,2.0,1197.3,1196.0,0.50986357]
["bitfinex-derivatives","ETHF0:USTF0",1610094603466,2.0,1197.3,1196.0,0.25493922]
["bitfinex-derivatives","ETHF0:USTF0",1610094603664,32.0,1197.3,1196.0,0.25493922]
["bitfinex-derivatives","ETHF0:USTF0",1610094604164,32.0,1197.3,1195.9,0.25495189]
["bitfinex-derivatives","ETHF0:USTF0",1610094604664,4.00959,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094605866,34.00959,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094606967,36.72219,1197.1,1195.8,0.25496677]
["bitfinex-derivatives","ETHF0:USTF0",1610094607570,36.72219,1197.1,1195.6,0.25499939]
["bitfinex-derivatives","ETHF0:USTF0",1610094607771,50.60444176,1197.1,1195.6,0.25499939]
["bitfinex-derivatives","ETHF0:USTF0",1610094608071,30.0,1196.9,1195.5,0.25502395]
["bitfinex-derivatives","ETHF0:USTF0",1610094608770,30.0,1196.9,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094609271,43.87263294,1196.9,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094609570,13.86466867,1196.8,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094609870,30.0,1196.7,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094610072,43.8620349,1196.7,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094610872,4.00959,1196.2,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094614776,4.00959,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094615177,32.7621,1196.4,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094615379,2.7621,1196.4,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094616479,30.0,1196.6,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094616778,4.00959,1196.0,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094618381,32.8524,1196.4,1195.4,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1610094618782,32.8524,1196.4,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094619384,2.0,1196.0,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094620790,4.00959,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094620989,4.00959,1195.7,1195.1,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1610094622397,2.0,1196.0,1195.1,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1610094622990,4.00959,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094625093,2.0,1196.0,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094626894,2.0,1196.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094632799,6.00959,1196.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094633298,6.00959,1196.0,1195.4,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1610094633498,6.00959,1196.0,1195.1,2.74300765]
["bitfinex-derivatives","ETHF0:USTF0",1610094633901,6.00959,1196.0,1195.1,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1610094634199,6.00959,1196.0,1195.0,0.25512178]
["bitfinex-derivatives","ETHF0:USTF0",1610094634600,36.00959,1196.0,1195.0,0.25512178]
["bitfinex-derivatives","ETHF0:USTF0",1610094634800,34.0,1196.0,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094635401,34.0,1196.0,1195.1,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1610094635606,6.8894,1196.0,1195.1,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1610094636003,6.8894,1196.0,1194.6,0.25519722]
["bitfinex-derivatives","ETHF0:USTF0",1610094636308,36.8894,1196.0,1194.5,0.2552062]
["bitfinex-derivatives","ETHF0:USTF0",1610094636807,4.00959,1195.2,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094637006,4.00959,1195.2,1194.5,0.2552062]
["bitfinex-derivatives","ETHF0:USTF0",1610094637506,4.00959,1195.2,1194.4,0.25523403]
["bitfinex-derivatives","ETHF0:USTF0",1610094637807,4.00959,1195.2,1194.3,0.25524108]
["bitfinex-derivatives","ETHF0:USTF0",1610094638206,1.8141,1195.5,1194.4,0.25523059]
["bitfinex-derivatives","ETHF0:USTF0",1610094638408,1.8141,1195.5,1194.4,2.28443059]
["bitfinex-derivatives","ETHF0:USTF0",1610094638906,1.8141,1195.5,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094639107,20.68345697,1196.0,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094639508,6.8894,1196.0,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094640310,6.8894,1196.0,1194.9,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1610094640913,6.8894,1196.0,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094641114,30.0,1195.9,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094642113,50.68724664,1196.0,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094642515,13.79510699,1195.9,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094642814,4.00959,1195.2,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094643616,4.00959,1195.2,1194.4,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1610094643817,4.00959,1195.2,1194.3,0.25524967]
["bitfinex-derivatives","ETHF0:USTF0",1610094644018,4.00959,1195.2,1194.2,0.2552985]
["bitfinex-derivatives","ETHF0:USTF0",1610094644619,4.00959,1195.2,1194.1,0.25530634]
["bitfinex-derivatives","ETHF0:USTF0",1610094644920,1.8832,1195.3,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094646922,4.00959,1195.1,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094647125,1.8832,1195.3,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094648225,43.78858461,1195.8,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094648725,8.9275589,1195.7,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094648925,4.00959,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094649327,4.00959,1194.9,1194.4,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1610094650027,4.00959,1194.9,1194.1,2.83961052]
["bitfinex-derivatives","ETHF0:USTF0",1610094650427,4.00959,1194.9,1194.1,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1610094650627,6.78469,1194.9,1194.0,0.25534279]
["bitfinex-derivatives","ETHF0:USTF0",1610094650828,2.7751,1194.9,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094652134,32.7751,1194.9,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094652332,32.7751,1194.9,1193.9,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1610094652933,4.00959,1193.7,1193.6,4.26501241]
["bitfinex-derivatives","ETHF0:USTF0",1610094653133,4.00959,1193.7,1193.5,0.2554501]
["bitfinex-derivatives","ETHF0:USTF0",1610094653435,4.00959,1193.7,1193.4,0.5109002]
["bitfinex-derivatives","ETHF0:USTF0",1610094653436,4.00959,1193.7,1193.4,0.25548644]
["bitfinex-derivatives","ETHF0:USTF0",1610094653835,4.00959,1193.7,1193.2,0.25550858]
["bitfinex-derivatives","ETHF0:USTF0",1610094654136,4.00959,1193.7,1193.1,0.25551948]
["bitfinex-derivatives","ETHF0:USTF0",1610094654538,4.00959,1193.7,1193.0,0.25553776]
["bitfinex-derivatives","ETHF0:USTF0",1610094655036,4.00959,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094655436,2.4078,1193.9,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094657039,4.00959,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094657441,2.4078,1193.9,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094658839,1.8294,1194.2,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094659039,4.00959,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094661343,4.00959,1193.6,1193.0,0.25554401]
["bitfinex-derivatives","ETHF0:USTF0",1610094661545,4.00959,1193.6,1192.9,0.51108802]
["bitfinex-derivatives","ETHF0:USTF0",1610094661546,4.00959,1193.6,1192.9,0.25555157]
["bitfinex-derivatives","ETHF0:USTF0",1610094662846,4.00959,1193.6,1193.0,0.25554954]
["bitfinex-derivatives","ETHF0:USTF0",1610094663048,4.00959,1193.6,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094664955,4.00959,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094665951,4.00959,1193.4,1192.9,0.25557999]
["bitfinex-derivatives","ETHF0:USTF0",1610094666553,4.00959,1193.4,1192.8,0.2556046]
["bitfinex-derivatives","ETHF0:USTF0",1610094666754,4.00959,1193.4,1192.7,0.25561401]
["bitfinex-derivatives","ETHF0:USTF0",1610094667054,2.5778,1193.5,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094669057,4.00959,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094669357,4.00959,1192.9,1192.6,0.25562953]
["bitfinex-derivatives","ETHF0:USTF0",1610094669557,4.00959,1192.9,1192.5,0.25564018]
["bitfinex-derivatives","ETHF0:USTF0",1610094669957,4.00959,1192.9,1192.6,0.25564234]
["bitfinex-derivatives","ETHF0:USTF0",1610094670259,4.00959,1192.9,1192.4,0.51125841]
["bitfinex-derivatives","ETHF0:USTF0",1610094670260,4.00959,1192.9,1192.4,0.25567041]
["bitfinex-derivatives","ETHF0:USTF0",1610094670659,4.00959,1192.9,1192.3,0.25569219]
["bitfinex-derivatives","ETHF0:USTF0",1610094671157,4.00959,1192.9,1192.2,0.51138438]
["bitfinex-derivatives","ETHF0:USTF0",1610094671158,4.00959,1192.4,1192.2,0.25571418]
["bitfinex-derivatives","ETHF0:USTF0",1610094671357,4.00959,1192.4,1192.1,0.25571687]
["bitfinex-derivatives","ETHF0:USTF0",1610094672457,2.1647,1192.7,1192.1,0.25571687]
["bitfinex-derivatives","ETHF0:USTF0",1610094672657,2.1647,1192.7,1192.2,0.25570537]
["bitfinex-derivatives","ETHF0:USTF0",1610094673157,2.1647,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094673758,4.00959,1192.8,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094674059,4.00959,1192.8,1192.4,0.25567956]
["bitfinex-derivatives","ETHF0:USTF0",1610094674258,4.00959,1192.8,1192.3,0.25568784]
["bitfinex-derivatives","ETHF0:USTF0",1610094674659,4.00959,1192.8,1192.2,0.25570618]
["bitfinex-derivatives","ETHF0:USTF0",1610094674859,6.67179,1192.8,1192.2,0.25570618]
["bitfinex-derivatives","ETHF0:USTF0",1610094675059,4.00959,1192.3,1192.2,0.25570618]
["bitfinex-derivatives","ETHF0:USTF0",1610094675561,4.00959,1192.3,1192.1,0.25572489]
["bitfinex-derivatives","ETHF0:USTF0",1610094676962,4.00959,1192.3,1192.0,4.26532824]
["bitfinex-derivatives","ETHF0:USTF0",1610094677262,4.00959,1192.3,1192.1,0.25573639]
["bitfinex-derivatives","ETHF0:USTF0",1610094677864,2.6622,1192.8,1192.1,0.25573639]
["bitfinex-derivatives","ETHF0:USTF0",1610094678264,2.6622,1192.8,1192.0,4.26532903]
["bitfinex-derivatives","ETHF0:USTF0",1610094678664,2.6622,1192.8,1192.1,0.2557307]
["bitfinex-derivatives","ETHF0:USTF0",1610094678964,4.00959,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094679166,2.6622,1192.8,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094680065,2.9803,1193.1,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094680466,2.5778,1193.5,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094681068,4.00959,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094681869,2.3176,1192.7,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094683070,6.32719,1192.7,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094683670,2.3176,1192.7,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094683871,2.3176,1192.7,1192.3,4.26529268]
["bitfinex-derivatives","ETHF0:USTF0",1610094684072,2.3577,1193.0,1192.3,6.16919268]
["bitfinex-derivatives","ETHF0:USTF0",1610094684272,15.15502108,1193.9,1192.4,0.25566748]
["bitfinex-derivatives","ETHF0:USTF0",1610094684473,6.2398,1193.9,1192.5,0.25565029]
["bitfinex-derivatives","ETHF0:USTF0",1610094684872,6.2398,1193.9,1192.6,0.25563573]
["bitfinex-derivatives","ETHF0:USTF0",1610094685072,4.00959,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094686073,4.00959,1193.0,1192.7,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1610094686574,4.00959,1193.0,1192.6,0.25563824]
["bitfinex-derivatives","ETHF0:USTF0",1610094687075,4.00959,1192.7,1192.6,0.25563824]
["bitfinex-derivatives","ETHF0:USTF0",1610094687273,4.00959,1192.7,1192.4,0.51131853]
["bitfinex-derivatives","ETHF0:USTF0",1610094687274,4.00959,1192.7,1192.4,0.25567884]
["bitfinex-derivatives","ETHF0:USTF0",1610094687876,4.00959,1192.7,1192.3,4.26527649]
["bitfinex-derivatives","ETHF0:USTF0",1610094688576,2.7773,1193.1,1192.3,4.26527649]
["bitfinex-derivatives","ETHF0:USTF0",1610094689075,4.00959,1192.8,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094689476,2.7773,1193.1,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094689676,2.2641,1193.5,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094689879,2.2641,1193.5,1192.6,4.26524062]
["bitfinex-derivatives","ETHF0:USTF0",1610094690478,6.2398,1193.9,1192.6,4.26524062]
["bitfinex-derivatives","ETHF0:USTF0",1610094691081,4.00959,1192.8,1192.6,4.26524062]
["bitfinex-derivatives","ETHF0:USTF0",1610094691579,4.00959,1192.8,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094692780,2.0927,1193.2,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094692981,4.00959,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094693784,4.00959,1192.7,1192.6,4.26524629]
["bitfinex-derivatives","ETHF0:USTF0",1610094694281,4.00959,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094694781,4.00959,1192.7,1192.5,0.255667]
["bitfinex-derivatives","ETHF0:USTF0",1610094695082,4.00959,1192.7,1192.4,0.25568623]
["bitfinex-derivatives","ETHF0:USTF0",1610094695683,4.00959,1192.7,1192.3,0.25572068]
["bitfinex-derivatives","ETHF0:USTF0",1610094696084,4.00959,1192.7,1192.2,0.25574041]
["bitfinex-derivatives","ETHF0:USTF0",1610094696386,4.00959,1192.7,1192.0,0.25576315]
["bitfinex-derivatives","ETHF0:USTF0",1610094697187,4.00959,1192.1,1191.8,0.25577749]
["bitfinex-derivatives","ETHF0:USTF0",1610094697586,4.00959,1192.1,1191.7,0.51155499]
["bitfinex-derivatives","ETHF0:USTF0",1610094697587,4.00959,1192.1,1191.7,0.25580232]
["bitfinex-derivatives","ETHF0:USTF0",1610094697786,4.00959,1192.1,1191.6,4.26542327]
["bitfinex-derivatives","ETHF0:USTF0",1610094698086,4.00959,1192.1,1191.6,0.25583327]
["bitfinex-derivatives","ETHF0:USTF0",1610094698989,4.00959,1192.1,1191.5,0.25585887]
["bitfinex-derivatives","ETHF0:USTF0",1610094699189,4.00959,1191.6,1191.5,0.25585887]
["bitfinex-derivatives","ETHF0:USTF0",1610094699587,4.00959,1191.6,1191.4,0.2558767]
["bitfinex-derivatives","ETHF0:USTF0",1610094700586,4.00959,1191.6,1191.4,0.51170972]
["bitfinex-derivatives","ETHF0:USTF0",1610094701088,4.00959,1191.7,1191.5,0.25584567]
["bitfinex-derivatives","ETHF0:USTF0",1610094701489,4.00959,1191.7,1191.6,0.25584128]
["bitfinex-derivatives","ETHF0:USTF0",1610094701987,4.00959,1191.7,1191.5,0.25585475]
["bitfinex-derivatives","ETHF0:USTF0",1610094702388,4.00959,1191.7,1191.6,0.25584142]
["bitfinex-derivatives","ETHF0:USTF0",1610094702688,2.4368,1191.8,1191.6,0.25584142]
["bitfinex-derivatives","ETHF0:USTF0",1610094702988,2.9295,1192.2,1191.6,0.25584142]
["bitfinex-derivatives","ETHF0:USTF0",1610094703189,2.3857,1192.5,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094703190,4.00959,1192.0,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094703589,2.9515,1192.2,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094703590,2.9515,1192.2,1191.8,0.255801]
["bitfinex-derivatives","ETHF0:USTF0",1610094704488,2.3857,1192.5,1191.8,0.255801]
["bitfinex-derivatives","ETHF0:USTF0",1610094704892,2.5287,1192.9,1191.8,0.255801]
["bitfinex-derivatives","ETHF0:USTF0",1610094705090,4.00959,1192.3,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094707194,4.00959,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094707392,2.7662,1192.5,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094708793,2.7662,1192.5,1192.0,4.26538154]
["bitfinex-derivatives","ETHF0:USTF0",1610094708993,3.475,1193.4,1192.0,4.26538154]
["bitfinex-derivatives","ETHF0:USTF0",1610094709193,4.00959,1192.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094710897,4.00959,1192.6,1192.0,0.25579154]
["bitfinex-derivatives","ETHF0:USTF0",1610094711099,4.00959,1192.2,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094712199,4.00959,1192.2,1191.7,0.25582152]
["bitfinex-derivatives","ETHF0:USTF0",1610094713107,4.00959,1192.2,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094714812,1.8821,1192.6,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094715210,4.00959,1192.5,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094720319,1.8821,1192.6,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094720517,1.9732,1192.9,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094721018,57.4261,1193.3,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094721219,57.4261,1193.3,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094721419,87.4261,1193.3,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094722320,36.34,1193.3,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094722522,6.34,1193.3,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094722721,36.34,1193.3,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094723121,30.0,1193.3,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094723321,4.00959,1192.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094723522,4.00959,1192.6,1192.0,0.25578602]
["bitfinex-derivatives","ETHF0:USTF0",1610094723923,34.00959,1192.6,1191.9,0.25581688]
["bitfinex-derivatives","ETHF0:USTF0",1610094724123,34.00959,1192.6,1191.8,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1610094724124,52.3882,1192.5,1191.8,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1610094724623,52.3882,1192.5,1191.6,0.25586758]
["bitfinex-derivatives","ETHF0:USTF0",1610094724624,52.3882,1192.5,1191.5,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1610094724825,6.54129,1192.6,1191.4,0.25589078]
["bitfinex-derivatives","ETHF0:USTF0",1610094725324,4.00959,1192.4,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094725724,4.00959,1192.4,1191.7,61.0046]
["bitfinex-derivatives","ETHF0:USTF0",1610094725924,4.00959,1192.4,1191.6,0.25588169]
["bitfinex-derivatives","ETHF0:USTF0",1610094726125,4.00959,1192.4,1191.5,0.25589461]
["bitfinex-derivatives","ETHF0:USTF0",1610094726527,34.00959,1192.4,1191.3,0.25593109]
["bitfinex-derivatives","ETHF0:USTF0",1610094726824,44.04729,1192.4,1191.3,0.25593109]
["bitfinex-derivatives","ETHF0:USTF0",1610094727025,44.04729,1192.4,1191.2,3.02234231]
["bitfinex-derivatives","ETHF0:USTF0",1610094727026,14.04729,1192.4,1191.2,3.02234231]
["bitfinex-derivatives","ETHF0:USTF0",1610094727225,4.00959,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094727426,2.2853,1192.1,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094729227,6.29489,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094729929,6.29489,1192.1,1191.5,48.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610094731229,4.00959,1191.9,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094731528,4.00959,1191.9,1191.5,48.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610094732431,2.2853,1192.1,1191.5,48.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610094732633,32.5317,1192.6,1191.5,48.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610094733236,4.00959,1192.2,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094734338,2.6447,1192.3,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094735035,2.5317,1192.6,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094735237,2.5317,1192.6,1191.6,0.25589703]
["bitfinex-derivatives","ETHF0:USTF0",1610094735238,4.00959,1192.5,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094736137,4.00959,1192.5,1191.9,61.3001]
["bitfinex-derivatives","ETHF0:USTF0",1610094736838,34.00959,1192.5,1191.9,61.3001]
["bitfinex-derivatives","ETHF0:USTF0",1610094737440,4.00959,1192.0,1191.9,61.3001]
["bitfinex-derivatives","ETHF0:USTF0",1610094739641,2.2204,1192.3,1191.9,61.3001]
["bitfinex-derivatives","ETHF0:USTF0",1610094741245,4.00959,1192.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094743346,4.00959,1192.5,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094745351,4.00959,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094745551,2.9187,1192.6,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094745853,31.8475,1192.9,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094747251,4.00959,1192.5,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094747453,6.84589,1192.5,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094749351,2.8363,1192.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094749753,1.8475,1192.9,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094750053,13.88891257,1193.2,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094750456,30.0,1193.3,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094751256,30.0,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094751462,13.90524374,1193.5,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094751658,13.90524374,1193.5,1193.1,63.7281]
["bitfinex-derivatives","ETHF0:USTF0",1610094751858,43.91545809,1193.6,1193.1,63.7281]
["bitfinex-derivatives","ETHF0:USTF0",1610094752057,13.91545809,1193.6,1193.1,63.7281]
["bitfinex-derivatives","ETHF0:USTF0",1610094752260,13.92617933,1193.8,1193.1,63.7281]
["bitfinex-derivatives","ETHF0:USTF0",1610094752458,6.86508699,1193.9,1193.1,63.7281]
["bitfinex-derivatives","ETHF0:USTF0",1610094752459,13.93375293,1193.9,1193.1,63.7281]
["bitfinex-derivatives","ETHF0:USTF0",1610094753360,4.00959,1193.7,1193.1,63.7281]
["bitfinex-derivatives","ETHF0:USTF0",1610094753760,34.00959,1193.7,1193.1,63.7281]
["bitfinex-derivatives","ETHF0:USTF0",1610094755261,4.00959,1193.2,1193.1,63.7281]
["bitfinex-derivatives","ETHF0:USTF0",1610094755461,31.9906,1193.8,1193.1,63.7281]
["bitfinex-derivatives","ETHF0:USTF0",1610094757362,4.00959,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094758562,1.9906,1193.8,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094758864,6.86814987,1194.0,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094758865,13.9359049,1194.0,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094759363,13.9359049,1194.0,1193.1,63.7281]
["bitfinex-derivatives","ETHF0:USTF0",1610094759364,4.00959,1193.8,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094762267,34.00959,1193.8,1192.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1610094762465,34.00959,1193.8,1192.6,0.2557375]
["bitfinex-derivatives","ETHF0:USTF0",1610094762667,34.00959,1193.8,1192.5,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1610094762866,34.00959,1193.8,1192.4,58.12485359]
["bitfinex-derivatives","ETHF0:USTF0",1610094763168,47.89846852,1193.8,1192.4,57.8691]
["bitfinex-derivatives","ETHF0:USTF0",1610094763366,8.99115313,1193.6,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094763568,30.0,1193.5,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094764368,38.98558265,1193.5,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094765069,43.87021614,1193.5,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094765369,4.00959,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094766871,34.00959,1192.8,1192.2,69.6811]
["bitfinex-derivatives","ETHF0:USTF0",1610094767072,34.00959,1192.8,1192.1,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1610094767272,34.00959,1192.8,1192.0,0.2558204]
["bitfinex-derivatives","ETHF0:USTF0",1610094767273,36.33419,1192.8,1191.8,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1610094767473,4.00959,1192.2,1191.7,0.25587897]
["bitfinex-derivatives","ETHF0:USTF0",1610094767673,4.00959,1192.2,1191.6,67.06358946]
["bitfinex-derivatives","ETHF0:USTF0",1610094767975,4.00959,1192.2,1191.6,66.8077]
["bitfinex-derivatives","ETHF0:USTF0",1610094768374,2.9697,1192.5,1191.6,66.8077]
["bitfinex-derivatives","ETHF0:USTF0",1610094769375,4.00959,1192.2,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094769876,4.00959,1192.2,1191.6,66.8077]
["bitfinex-derivatives","ETHF0:USTF0",1610094770977,5.85269,1192.2,1191.6,66.8077]
["bitfinex-derivatives","ETHF0:USTF0",1610094771377,4.00959,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094771680,1.8431,1192.2,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094773385,4.00959,1192.0,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094774186,1.8431,1192.2,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094775386,6.97929,1192.5,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094778490,6.97929,1192.5,1192.0,52.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610094778689,6.97929,1192.5,1191.6,2.5811062]
["bitfinex-derivatives","ETHF0:USTF0",1610094778892,36.97929,1192.5,1191.6,49.7710062]
["bitfinex-derivatives","ETHF0:USTF0",1610094779194,36.97929,1192.5,1191.6,49.5151]
["bitfinex-derivatives","ETHF0:USTF0",1610094779391,4.00959,1192.0,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094780697,4.00959,1192.0,1191.6,47.1899]
["bitfinex-derivatives","ETHF0:USTF0",1610094781497,4.00959,1192.0,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094783497,4.00959,1192.1,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094784400,4.00959,1192.1,1191.6,47.1899]
["bitfinex-derivatives","ETHF0:USTF0",1610094785501,4.00959,1191.7,1191.6,51.19949]
["bitfinex-derivatives","ETHF0:USTF0",1610094785701,2.8391,1192.2,1191.6,51.19949]
["bitfinex-derivatives","ETHF0:USTF0",1610094785901,30.0,1192.2,1191.6,51.19949]
["bitfinex-derivatives","ETHF0:USTF0",1610094786802,32.9697,1192.5,1191.6,51.19949]
["bitfinex-derivatives","ETHF0:USTF0",1610094787003,2.9697,1192.5,1191.6,51.19949]
["bitfinex-derivatives","ETHF0:USTF0",1610094787202,30.0,1192.6,1191.6,51.19949]
["bitfinex-derivatives","ETHF0:USTF0",1610094787404,30.0,1192.5,1191.6,51.19949]
["bitfinex-derivatives","ETHF0:USTF0",1610094787704,4.00959,1191.9,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094787903,4.00959,1191.9,1191.3,2.12075842]
["bitfinex-derivatives","ETHF0:USTF0",1610094788105,50.7423,1191.7,1191.3,2.12075842]
["bitfinex-derivatives","ETHF0:USTF0",1610094788504,80.7423,1191.7,1191.3,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1610094788704,80.7423,1191.7,1191.1,0.25599234]
["bitfinex-derivatives","ETHF0:USTF0",1610094788904,80.7423,1191.7,1191.0,0.25599663]
["bitfinex-derivatives","ETHF0:USTF0",1610094789606,4.00959,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094791207,50.7423,1191.7,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094791508,4.00959,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094791710,4.00959,1191.5,1190.9,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1610094791908,34.00959,1191.5,1190.9,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1610094792409,4.00959,1191.5,1190.9,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1610094793211,4.00959,1191.5,1190.9,3.06765681]
["bitfinex-derivatives","ETHF0:USTF0",1610094793411,50.7423,1191.7,1190.9,3.06765681]
["bitfinex-derivatives","ETHF0:USTF0",1610094793612,4.00959,1191.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094796513,4.00959,1191.7,1191.2,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1610094797113,32.4217,1192.1,1191.2,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1610094797114,2.4217,1192.1,1191.2,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1610094797416,30.0,1192.4,1191.2,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1610094797614,4.00959,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094798415,4.00959,1191.8,1191.2,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1610094799316,34.00959,1191.8,1191.2,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1610094799517,34.00959,1191.8,1191.0,0.25601993]
["bitfinex-derivatives","ETHF0:USTF0",1610094799518,34.00959,1191.8,1190.9,52.52353132]
["bitfinex-derivatives","ETHF0:USTF0",1610094799718,4.00959,1191.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094801225,2.0987,1192.1,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094801623,4.00959,1191.6,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094811731,4.00959,1191.4,1191.2,55.9122]
["bitfinex-derivatives","ETHF0:USTF0",1610094814235,4.00959,1191.4,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094815737,4.00959,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094816039,13.02249,1191.2,1190.6,0.25607218]
["bitfinex-derivatives","ETHF0:USTF0",1610094816245,4.00959,1191.2,1190.6,0.25607218]
["bitfinex-derivatives","ETHF0:USTF0",1610094816438,57.02989,1191.2,1190.6,0.25607218]
["bitfinex-derivatives","ETHF0:USTF0",1610094816739,57.02989,1191.2,1190.4,0.51225664]
["bitfinex-derivatives","ETHF0:USTF0",1610094816740,57.02989,1191.2,1190.4,0.2561488]
["bitfinex-derivatives","ETHF0:USTF0",1610094816941,57.02989,1191.2,1190.3,0.2561577]
["bitfinex-derivatives","ETHF0:USTF0",1610094817640,53.0203,1191.2,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094819644,4.00959,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094821049,68.24109,1190.7,1190.3,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1610094821651,4.00959,1190.5,1190.3,6.17669]
["bitfinex-derivatives","ETHF0:USTF0",1610094823054,11.54379,1190.5,1190.3,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1610094823351,11.54379,1190.5,1190.0,0.2562432]
["bitfinex-derivatives","ETHF0:USTF0",1610094823653,4.00959,1190.2,1190.0,4.2658332]
["bitfinex-derivatives","ETHF0:USTF0",1610094823952,4.00959,1190.2,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094824155,4.00959,1190.2,1189.9,0.25626184]
["bitfinex-derivatives","ETHF0:USTF0",1610094824453,4.00959,1190.2,1189.7,0.2562846]
["bitfinex-derivatives","ETHF0:USTF0",1610094824653,55.4903,1189.9,1189.7,0.2562846]
["bitfinex-derivatives","ETHF0:USTF0",1610094824854,55.4903,1189.9,1189.6,0.25630064]
["bitfinex-derivatives","ETHF0:USTF0",1610094825255,55.4903,1189.9,1189.5,0.25632271]
["bitfinex-derivatives","ETHF0:USTF0",1610094825657,55.4903,1189.9,1189.2,0.76896814]
["bitfinex-derivatives","ETHF0:USTF0",1610094825658,4.00959,1189.5,1189.4,4.26591809]
["bitfinex-derivatives","ETHF0:USTF0",1610094825857,4.00959,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094826159,4.00959,1189.5,1189.3,0.25633605]
["bitfinex-derivatives","ETHF0:USTF0",1610094826359,4.00959,1189.5,1189.2,0.25636066]
["bitfinex-derivatives","ETHF0:USTF0",1610094826561,1.9167,1190.3,1189.1,0.2563764]
["bitfinex-derivatives","ETHF0:USTF0",1610094826758,54.6707,1190.3,1189.1,0.2563764]
["bitfinex-derivatives","ETHF0:USTF0",1610094826958,54.6707,1190.3,1189.1,2.7681764]
["bitfinex-derivatives","ETHF0:USTF0",1610094827859,54.6707,1190.3,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094828059,1.9167,1190.3,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094829864,1.9167,1190.3,1189.4,60.76654519]
["bitfinex-derivatives","ETHF0:USTF0",1610094830363,1.9167,1190.3,1189.5,0.25634696]
["bitfinex-derivatives","ETHF0:USTF0",1610094830963,1.8574,1190.6,1189.6,0.25635008]
["bitfinex-derivatives","ETHF0:USTF0",1610094831164,2.7808,1190.9,1189.9,56.3145]
["bitfinex-derivatives","ETHF0:USTF0",1610094831363,21.88863699,1191.2,1189.9,59.2598]
["bitfinex-derivatives","ETHF0:USTF0",1610094831664,2.3092,1191.3,1189.9,59.51605659]
["bitfinex-derivatives","ETHF0:USTF0",1610094831966,8.71563315,1191.4,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094832167,21.9259625,1191.5,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094832366,33.03922915,1191.8,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094833065,2.0,1191.8,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094833667,2.0,1191.8,1191.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1610094833966,4.00959,1191.6,1191.5,4.40499]
["bitfinex-derivatives","ETHF0:USTF0",1610094834866,4.0,1191.8,1191.5,4.40499]
["bitfinex-derivatives","ETHF0:USTF0",1610094835870,7.99030321,1191.8,1191.5,4.40499]
["bitfinex-derivatives","ETHF0:USTF0",1610094836668,7.99030321,1191.8,1191.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1610094837868,4.00959,1191.6,1191.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1610094838769,3.98071321,1191.8,1191.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1610094839768,7.99030321,1191.8,1191.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1610094840169,37.99030321,1191.8,1191.1,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1610094840371,37.99030321,1191.8,1190.8,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1610094840671,56.8557,1191.1,1190.5,2.87340507]
["bitfinex-derivatives","ETHF0:USTF0",1610094841076,56.8557,1191.1,1190.5,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1610094841272,56.8557,1191.1,1190.4,0.25614991]
["bitfinex-derivatives","ETHF0:USTF0",1610094841472,56.8557,1191.1,1190.3,0.25618706]
["bitfinex-derivatives","ETHF0:USTF0",1610094841772,56.8557,1191.1,1190.2,0.25620239]
["bitfinex-derivatives","ETHF0:USTF0",1610094841978,4.00959,1191.0,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094842172,4.00959,1191.0,1190.1,0.25622425]
["bitfinex-derivatives","ETHF0:USTF0",1610094842572,4.00959,1191.0,1190.0,48.4768485]
["bitfinex-derivatives","ETHF0:USTF0",1610094842573,4.00959,1191.0,1190.0,48.22064168]
["bitfinex-derivatives","ETHF0:USTF0",1610094842773,4.00959,1191.0,1190.0,0.25624168]
["bitfinex-derivatives","ETHF0:USTF0",1610094842974,4.00959,1191.0,1189.9,0.51248336]
["bitfinex-derivatives","ETHF0:USTF0",1610094842975,65.273,1190.7,1189.9,0.25625252]
["bitfinex-derivatives","ETHF0:USTF0",1610094843574,65.273,1190.7,1189.7,0.2562797]
["bitfinex-derivatives","ETHF0:USTF0",1610094843973,4.00959,1190.4,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094844274,13.62569,1190.4,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094844980,13.62569,1190.4,1189.5,0.25633877]
["bitfinex-derivatives","ETHF0:USTF0",1610094845181,4.00959,1190.4,1189.5,0.25633877]
["bitfinex-derivatives","ETHF0:USTF0",1610094845380,4.00959,1190.4,1189.2,0.76901632]
["bitfinex-derivatives","ETHF0:USTF0",1610094845381,58.9016,1190.1,1189.3,0.25636908]
["bitfinex-derivatives","ETHF0:USTF0",1610094845681,58.9016,1190.1,1189.2,0.25638222]
["bitfinex-derivatives","ETHF0:USTF0",1610094845880,4.00959,1189.8,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094847383,2.1451,1190.0,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094847883,2.4508,1190.5,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094847884,4.00959,1190.4,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094848283,4.00959,1190.4,1189.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1610094849283,58.84869,1190.4,1189.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1610094849483,30.0,1190.3,1189.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1610094849783,55.2199,1190.0,1189.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1610094849983,55.2199,1190.0,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094850584,85.2199,1190.0,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094851085,55.2199,1190.0,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094851287,55.2199,1190.0,1189.1,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1610094851485,85.2199,1190.0,1189.1,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1610094851886,4.00959,1189.5,1189.1,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1610094852389,30.0,1189.4,1189.1,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1610094853390,30.0,1189.4,1189.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1610094853593,25.15918828,1189.7,1189.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1610094853594,31.32301126,1189.7,1189.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1610094853793,1.9307,1189.4,1189.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1610094853990,4.00959,1189.1,1189.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1610094857291,53.16619,1189.1,1189.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1610094858095,53.16619,1189.1,1188.4,6.97829]
["bitfinex-derivatives","ETHF0:USTF0",1610094858692,4.00959,1189.1,1188.4,6.97829]
["bitfinex-derivatives","ETHF0:USTF0",1610094858895,2.6891,1189.6,1188.4,6.97829]
["bitfinex-derivatives","ETHF0:USTF0",1610094859093,31.37873519,1189.8,1188.4,6.97829]
["bitfinex-derivatives","ETHF0:USTF0",1610094859693,15.64518311,1190.1,1188.4,6.97829]
["bitfinex-derivatives","ETHF0:USTF0",1610094859694,31.49116961,1190.0,1188.5,58.92513975]
["bitfinex-derivatives","ETHF0:USTF0",1610094859894,31.49116961,1190.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094860094,15.27251889,1190.1,1189.5,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1610094860095,4.00959,1190.1,1189.5,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1610094861197,49.0095,1190.0,1189.5,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1610094861798,79.0095,1190.0,1189.5,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1610094861997,4.00959,1189.6,1189.5,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1610094862297,10.95989,1189.6,1189.5,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1610094862597,34.00959,1189.6,1189.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1610094862897,88.0799,1189.4,1189.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1610094863097,58.0799,1189.4,1189.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1610094863900,4.00959,1189.3,1189.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1610094864797,4.00959,1189.3,1188.4,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1610094864998,4.00959,1189.3,1188.1,64.62865284]
["bitfinex-derivatives","ETHF0:USTF0",1610094865901,4.00959,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094866102,4.00959,1189.3,1188.7,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1610094867701,34.00959,1189.3,1188.7,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1610094867902,4.00959,1188.8,1188.7,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1610094868703,4.00959,1188.8,1188.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1610094868904,56.24779,1188.8,1188.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1610094870101,4.00959,1188.3,1188.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1610094870402,4.00959,1188.3,1187.5,0.51345824]
["bitfinex-derivatives","ETHF0:USTF0",1610094870403,4.00959,1188.3,1187.5,0.25674534]
["bitfinex-derivatives","ETHF0:USTF0",1610094870702,0.4,1187.6,1187.4,0.25677455]
["bitfinex-derivatives","ETHF0:USTF0",1610094870904,0.4,1187.6,1187.2,0.25678963]
["bitfinex-derivatives","ETHF0:USTF0",1610094871301,0.4,1187.6,1187.3,0.25679427]
["bitfinex-derivatives","ETHF0:USTF0",1610094871603,0.4,1187.6,1187.3,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1610094872004,0.4,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094872507,57.8493,1188.6,1187.5,4.26635545]
["bitfinex-derivatives","ETHF0:USTF0",1610094872804,0.6,1189.0,1187.5,4.52309445]
["bitfinex-derivatives","ETHF0:USTF0",1610094873004,0.6,1189.0,1187.8,0.25673948]
["bitfinex-derivatives","ETHF0:USTF0",1610094873305,0.6,1189.0,1187.9,0.2567206]
["bitfinex-derivatives","ETHF0:USTF0",1610094873704,0.6,1189.0,1188.0,0.25670806]
["bitfinex-derivatives","ETHF0:USTF0",1610094873905,4.00959,1188.7,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094874405,0.6,1189.0,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094874604,7.967,1189.0,1188.5,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1610094874904,55.1011,1188.6,1188.5,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1610094875605,55.1011,1188.6,1187.8,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1610094876005,4.00959,1187.9,1187.8,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1610094877211,4.00959,1187.9,1187.3,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1610094877510,60.8323,1187.2,1187.0,0.25688251]
["bitfinex-derivatives","ETHF0:USTF0",1610094877710,4.00959,1187.9,1187.0,0.25688251]
["bitfinex-derivatives","ETHF0:USTF0",1610094877912,4.00959,1187.1,1187.0,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1610094878311,10.75079,1187.1,1187.0,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1610094878509,10.75079,1187.1,1186.4,0.25695204]
["bitfinex-derivatives","ETHF0:USTF0",1610094879314,10.75079,1187.1,1186.3,0.2569852]
["bitfinex-derivatives","ETHF0:USTF0",1610094879613,10.75079,1187.1,1186.2,0.25700156]
["bitfinex-derivatives","ETHF0:USTF0",1610094879912,6.7412,1187.1,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094880112,1.8399,1187.4,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094880716,1.7299,1187.4,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094881116,51.7703,1187.0,1186.5,0.25699213]
["bitfinex-derivatives","ETHF0:USTF0",1610094881515,51.7703,1187.0,1186.4,2.1217917]
["bitfinex-derivatives","ETHF0:USTF0",1610094882015,4.00959,1186.5,1186.4,2.1217917]
["bitfinex-derivatives","ETHF0:USTF0",1610094882316,4.00959,1186.5,1186.4,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1610094882516,51.7703,1187.0,1186.4,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1610094883418,51.7703,1187.0,1186.4,2.12183553]
["bitfinex-derivatives","ETHF0:USTF0",1610094883920,4.00959,1186.5,1186.4,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1610094884421,53.7703,1187.0,1186.4,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1610094884621,2.0,1187.0,1186.4,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1610094884822,2.0,1187.0,1186.4,2.12186305]
["bitfinex-derivatives","ETHF0:USTF0",1610094885121,49.7563,1186.7,1186.4,2.12186305]
["bitfinex-derivatives","ETHF0:USTF0",1610094885421,49.7563,1186.7,1186.4,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1610094885723,49.7563,1186.7,1186.2,0.25712463]
["bitfinex-derivatives","ETHF0:USTF0",1610094885924,4.00959,1186.3,1186.2,0.25712463]
["bitfinex-derivatives","ETHF0:USTF0",1610094886127,4.00959,1186.3,1186.1,4.26670652]
["bitfinex-derivatives","ETHF0:USTF0",1610094886327,4.0,1187.0,1186.2,0.25710734]
["bitfinex-derivatives","ETHF0:USTF0",1610094886525,4.0,1187.0,1186.2,2.84440734]
["bitfinex-derivatives","ETHF0:USTF0",1610094887726,4.0,1187.0,1186.3,0.25708036]
["bitfinex-derivatives","ETHF0:USTF0",1610094887925,8.00959,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094888827,8.00959,1187.0,1186.7,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1610094889026,10.00959,1187.0,1186.7,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1610094890028,4.00959,1186.8,1186.7,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1610094891928,12.00959,1187.0,1186.7,6.43129]
["bitfinex-derivatives","ETHF0:USTF0",1610094892530,8.0,1187.0,1186.7,6.43129]
["bitfinex-derivatives","ETHF0:USTF0",1610094893932,8.0,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094894132,4.6985,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094894533,4.6985,1187.0,1186.9,4.52349175]
["bitfinex-derivatives","ETHF0:USTF0",1610094894735,4.6985,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094895037,0.3495,1187.0,1186.9,4.78036381]
["bitfinex-derivatives","ETHF0:USTF0",1610094896237,0.3495,1187.0,1186.9,4.52342291]
["bitfinex-derivatives","ETHF0:USTF0",1610094896537,0.3495,1187.0,1186.9,4.26651999]
["bitfinex-derivatives","ETHF0:USTF0",1610094897541,0.3495,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094897940,0.3495,1187.0,1186.9,4.26653024]
["bitfinex-derivatives","ETHF0:USTF0",1610094898341,0.3495,1187.0,1186.9,4.5234372]
["bitfinex-derivatives","ETHF0:USTF0",1610094898542,0.3495,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094898844,0.3495,1187.0,1186.9,4.26652887]
["bitfinex-derivatives","ETHF0:USTF0",1610094899544,0.3495,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094901545,0.3495,1187.0,1186.9,4.26653641]
["bitfinex-derivatives","ETHF0:USTF0",1610094901945,0.3495,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094904647,0.3495,1187.0,1186.7,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1610094904948,0.3495,1187.0,1186.6,0.36698695]
["bitfinex-derivatives","ETHF0:USTF0",1610094905447,0.3495,1187.0,1186.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1610094906150,0.3495,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094906347,0.3495,1187.0,1186.9,6.79219]
["bitfinex-derivatives","ETHF0:USTF0",1610094908053,2.3495,1187.0,1186.9,6.79219]
["bitfinex-derivatives","ETHF0:USTF0",1610094909856,2.3495,1187.0,1186.9,7.04913877]
["bitfinex-derivatives","ETHF0:USTF0",1610094910256,2.0,1187.9,1186.9,7.04913877]
["bitfinex-derivatives","ETHF0:USTF0",1610094910459,2.0,1187.9,1186.9,7.30600863]
["bitfinex-derivatives","ETHF0:USTF0",1610094910956,2.0,1187.9,1187.1,0.25690302]
["bitfinex-derivatives","ETHF0:USTF0",1610094911156,2.0,1187.9,1187.2,0.25689711]
["bitfinex-derivatives","ETHF0:USTF0",1610094911355,2.0,1187.9,1187.2,3.04819711]
["bitfinex-derivatives","ETHF0:USTF0",1610094911557,2.0,1187.9,1187.3,0.25688979]
["bitfinex-derivatives","ETHF0:USTF0",1610094911957,2.0,1187.9,1187.4,0.2568727]
["bitfinex-derivatives","ETHF0:USTF0",1610094912257,2.0,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094912556,2.0,1187.9,1187.8,6.81939]
["bitfinex-derivatives","ETHF0:USTF0",1610094913561,0.11,1188.2,1187.8,6.81939]
["bitfinex-derivatives","ETHF0:USTF0",1610094914158,0.11,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094914558,0.11,1188.2,1188.1,6.60939]
["bitfinex-derivatives","ETHF0:USTF0",1610094915159,0.11,1188.2,1188.1,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1610094916059,0.11,1188.2,1188.1,6.60939]
["bitfinex-derivatives","ETHF0:USTF0",1610094917763,0.11,1188.2,1188.1,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1610094918162,4.11959,1188.2,1188.1,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1610094918663,0.11,1188.2,1188.1,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1610094919664,0.11,1188.2,1188.1,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1610094920065,0.11,1188.2,1188.1,6.48869]
["bitfinex-derivatives","ETHF0:USTF0",1610094921167,2.11,1188.2,1188.1,6.48869]
["bitfinex-derivatives","ETHF0:USTF0",1610094924171,1.0008,1188.5,1188.1,6.48869]
["bitfinex-derivatives","ETHF0:USTF0",1610094924575,1.0008,1188.5,1188.1,6.74534032]
["bitfinex-derivatives","ETHF0:USTF0",1610094925074,0.6,1189.0,1188.2,0.25661871]
["bitfinex-derivatives","ETHF0:USTF0",1610094925775,0.6,1189.0,1188.1,6.74533131]
["bitfinex-derivatives","ETHF0:USTF0",1610094925973,0.6,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094926274,0.6,1189.0,1188.8,6.86109]
["bitfinex-derivatives","ETHF0:USTF0",1610094926474,0.6,1189.0,1188.8,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1610094927274,0.6,1189.0,1188.5,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1610094928177,4.00959,1188.6,1188.5,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1610094929977,4.00959,1188.6,1188.1,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1610094930179,4.00959,1188.6,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094930478,4.00959,1188.6,1187.8,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1610094930680,4.00959,1188.6,1187.3,66.49500314]
["bitfinex-derivatives","ETHF0:USTF0",1610094931078,4.00959,1188.6,1187.3,66.2382]
["bitfinex-derivatives","ETHF0:USTF0",1610094931379,4.00959,1188.6,1187.3,66.49501051]
["bitfinex-derivatives","ETHF0:USTF0",1610094931679,4.00959,1188.6,1187.3,66.49500769]
["bitfinex-derivatives","ETHF0:USTF0",1610094932079,4.00959,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094933580,31.53100676,1188.9,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094933782,31.53100676,1188.9,1188.0,6.06329]
["bitfinex-derivatives","ETHF0:USTF0",1610094934080,31.53100676,1188.9,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094934381,9.14597349,1188.9,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094934982,0.71,1189.0,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094936082,0.71,1189.0,1188.5,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1610094937386,32.14884801,1189.0,1188.5,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1610094937586,22.29251742,1188.8,1188.5,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1610094937985,31.38550615,1188.9,1188.5,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1610094938285,3.40959,1188.6,1188.0,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1610094938785,3.40959,1188.6,1187.4,47.5842]
["bitfinex-derivatives","ETHF0:USTF0",1610094940088,4.00959,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094941487,3.80959,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094942087,4.00959,1188.4,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094942589,4.00959,1188.4,1188.0,5.85719]
["bitfinex-derivatives","ETHF0:USTF0",1610094943190,4.00959,1188.4,1188.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610094945195,3.80959,1188.4,1188.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610094946997,3.61019,1188.4,1188.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610094950101,3.61019,1188.4,1188.2,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610094950701,3.61019,1188.4,1188.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610094952001,33.61019,1188.4,1188.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610094952202,97.32149,1188.4,1188.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610094953401,119.40091593,1188.4,1188.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610094953801,128.42768493,1188.4,1188.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610094954202,24.13733734,1188.3,1187.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1610094954403,30.0,1188.2,1187.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1610094954902,30.0,1187.9,1187.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1610094955105,32.7817,1187.9,1187.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1610094955603,22.09791124,1187.8,1187.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1610094955802,30.0,1187.7,1187.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1610094956002,30.0,1187.7,1186.3,0.25700794]
["bitfinex-derivatives","ETHF0:USTF0",1610094956203,34.00959,1187.5,1186.1,0.25705735]
["bitfinex-derivatives","ETHF0:USTF0",1610094956605,28.72739902,1187.5,1186.0,0.25707431]
["bitfinex-derivatives","ETHF0:USTF0",1610094957104,58.72739902,1187.5,1186.0,0.25707431]
["bitfinex-derivatives","ETHF0:USTF0",1610094958006,28.72739902,1187.5,1186.0,0.25707431]
["bitfinex-derivatives","ETHF0:USTF0",1610094958207,4.00959,1186.5,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094958406,2.6743,1187.5,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094958908,2.6743,1187.5,1186.3,6.74809]
["bitfinex-derivatives","ETHF0:USTF0",1610094959209,2.6743,1187.5,1186.3,7.00511983]
["bitfinex-derivatives","ETHF0:USTF0",1610094959609,2.6743,1187.5,1186.4,0.25700764]
["bitfinex-derivatives","ETHF0:USTF0",1610094960210,2.6743,1187.5,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094960912,17.77912542,1187.9,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094961113,2.7817,1187.9,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094961314,21.99527667,1188.1,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094961514,10.99002716,1188.2,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094961515,24.01136213,1188.2,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094961716,4.25003956,1188.2,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094961917,2.0033,1188.2,1186.8,4.2665203]
["bitfinex-derivatives","ETHF0:USTF0",1610094962117,4.00959,1187.7,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094964222,22.00414127,1188.4,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094964719,52.00414127,1188.4,1187.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1610094965123,21.97537585,1188.3,1187.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1610094965826,21.95011965,1188.2,1187.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1610094966123,4.00959,1187.3,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094966624,4.00959,1187.3,1186.7,0.2569454]
["bitfinex-derivatives","ETHF0:USTF0",1610094966826,4.00959,1187.3,1186.6,2.40476037]
["bitfinex-derivatives","ETHF0:USTF0",1610094967025,4.00959,1187.3,1186.6,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1610094968432,47.45482733,1187.8,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094968630,1.846,1187.5,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094970232,4.00959,1187.8,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094971033,4.00959,1187.8,1187.3,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1610094972235,4.00959,1187.4,1187.3,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1610094974135,4.00959,1187.4,1187.3,6.69419]
["bitfinex-derivatives","ETHF0:USTF0",1610094974837,69.5738,1188.1,1187.3,6.69419]
["bitfinex-derivatives","ETHF0:USTF0",1610094975137,2.0821,1188.2,1187.3,6.69419]
["bitfinex-derivatives","ETHF0:USTF0",1610094976336,2.0821,1188.2,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094976536,0.11,1188.2,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094977037,0.11,1188.2,1187.6,6.33859]
["bitfinex-derivatives","ETHF0:USTF0",1610094978338,4.00959,1187.7,1187.6,6.33859]
["bitfinex-derivatives","ETHF0:USTF0",1610094979239,0.11,1188.2,1187.6,6.33859]
["bitfinex-derivatives","ETHF0:USTF0",1610094980239,0.11,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094980439,0.11,1188.2,1188.1,6.49509]
["bitfinex-derivatives","ETHF0:USTF0",1610094985645,4.00959,1188.8,1188.1,6.49509]
["bitfinex-derivatives","ETHF0:USTF0",1610094986347,4.00959,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094986647,4.00959,1188.8,1188.7,6.82989]
["bitfinex-derivatives","ETHF0:USTF0",1610094987548,0.6,1189.0,1188.7,6.82989]
["bitfinex-derivatives","ETHF0:USTF0",1610094988249,0.6,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094990353,21.86982002,1189.7,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094990554,14.91826785,1189.7,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094990953,21.85646455,1189.8,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094991552,14.9079645,1189.8,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094992052,21.86078282,1189.9,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094992252,25.87707029,1190.0,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094992452,25.87707029,1190.0,1189.4,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1610094992852,18.92690244,1190.0,1189.4,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1610094993156,25.88297203,1190.0,1189.4,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1610094993557,4.00959,1190.0,1189.4,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1610094993857,0.6,1189.7,1189.4,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1610094994258,4.00959,1189.5,1189.4,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1610094994661,0.6,1189.7,1189.4,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1610094996360,0.6,1189.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094997365,0.6,1189.7,1189.4,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1610094997562,0.6,1189.7,1188.7,66.8447]
["bitfinex-derivatives","ETHF0:USTF0",1610094998265,4.60959,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610094999165,0.6,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095001063,0.6,1189.7,1189.2,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1610095002265,4.00959,1189.3,1189.2,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1610095002764,22.61876473,1189.7,1189.2,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1610095003468,0.6,1189.7,1189.2,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1610095003666,0.6,1189.7,1189.1,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1610095004267,0.6,1189.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095006368,4.60959,1189.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095008276,4.60959,1189.7,1189.5,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1610095008678,4.60959,1189.7,1189.1,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1610095008877,4.60959,1189.7,1188.9,50.8194]
["bitfinex-derivatives","ETHF0:USTF0",1610095008878,4.60959,1189.7,1188.7,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1610095009078,4.60959,1189.7,1188.4,62.6657]
["bitfinex-derivatives","ETHF0:USTF0",1610095009478,26.64684824,1189.7,1188.4,62.6657]
["bitfinex-derivatives","ETHF0:USTF0",1610095010378,4.00959,1189.5,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095010580,0.6,1189.7,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095010982,0.6,1189.7,1189.2,6.04229]
["bitfinex-derivatives","ETHF0:USTF0",1610095012284,0.6,1189.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095012686,0.6,1189.7,1189.6,6.37559]
["bitfinex-derivatives","ETHF0:USTF0",1610095022102,0.6,1189.7,1189.6,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1610095022601,0.6,1189.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095023101,0.6,1189.7,1189.6,6.93099]
["bitfinex-derivatives","ETHF0:USTF0",1610095027406,0.6,1189.7,1189.6,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1610095027808,0.6,1189.7,1189.2,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1610095028009,0.6,1189.7,1188.6,68.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610095028207,22.72393855,1189.7,1188.6,68.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610095028407,22.72393855,1189.7,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095028606,31.75899839,1189.7,1188.7,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610095028807,22.10224297,1189.5,1188.7,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610095029106,24.66924297,1189.5,1188.7,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610095029509,22.09673036,1189.4,1188.7,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610095029707,22.08372084,1189.3,1188.7,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610095030007,22.07979062,1189.2,1188.6,68.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610095030611,4.00959,1188.7,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095032410,4.00959,1188.5,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095036117,22.07979062,1189.2,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095036518,31.1295922,1189.3,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095036917,22.11532404,1189.4,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095037218,22.12412251,1189.5,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095037418,22.12412251,1189.5,1189.0,6.70669]
["bitfinex-derivatives","ETHF0:USTF0",1610095037718,9.03937038,1189.6,1189.0,6.70669]
["bitfinex-derivatives","ETHF0:USTF0",1610095037719,22.12472697,1189.6,1189.0,6.70669]
["bitfinex-derivatives","ETHF0:USTF0",1610095037918,31.76471384,1189.7,1189.0,6.70669]
["bitfinex-derivatives","ETHF0:USTF0",1610095038317,22.72509649,1189.7,1189.0,6.70669]
["bitfinex-derivatives","ETHF0:USTF0",1610095038516,22.72509649,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095038718,0.6,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095069256,4.00959,1190.5,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095070855,4.00959,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095071154,4.00959,1190.5,1190.4,5.80779]
["bitfinex-derivatives","ETHF0:USTF0",1610095071855,4.00959,1190.5,1190.4,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1610095072665,4.00959,1190.5,1190.1,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1610095072858,4.00959,1190.3,1190.1,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1610095076862,31.13921253,1190.6,1190.1,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1610095077063,4.00959,1190.5,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095078363,4.00959,1190.5,1190.1,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1610095078566,4.00959,1190.5,1189.5,60.9328]
["bitfinex-derivatives","ETHF0:USTF0",1610095078963,4.00959,1190.1,1189.5,60.9328]
["bitfinex-derivatives","ETHF0:USTF0",1610095079163,4.00959,1190.1,1189.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1610095079364,4.00959,1190.1,1189.0,50.5757]
["bitfinex-derivatives","ETHF0:USTF0",1610095081166,4.00959,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095081765,59.5309,1189.8,1189.0,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1610095081965,59.5309,1189.8,1188.6,0.25646139]
["bitfinex-derivatives","ETHF0:USTF0",1610095082165,59.5309,1189.8,1189.0,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1610095083065,4.00959,1189.6,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095083565,48.7491,1190.1,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095083966,48.7491,1190.1,1189.5,5.99299]
["bitfinex-derivatives","ETHF0:USTF0",1610095085067,4.00959,1189.6,1189.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610095087370,48.7491,1190.1,1189.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610095087870,31.09429029,1190.4,1189.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610095088071,22.07701323,1190.4,1189.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610095088671,31.10882502,1190.5,1189.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610095088976,4.00959,1190.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095089675,54.4614,1189.9,1189.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610095089981,63.2844,1189.3,1189.0,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1610095090175,63.2844,1189.3,1188.8,0.25643432]
["bitfinex-derivatives","ETHF0:USTF0",1610095090382,63.2844,1189.3,1188.7,0.25644023]
["bitfinex-derivatives","ETHF0:USTF0",1610095090677,63.2844,1189.3,1188.5,0.51288047]
["bitfinex-derivatives","ETHF0:USTF0",1610095090678,63.2844,1189.3,1188.5,0.25647349]
["bitfinex-derivatives","ETHF0:USTF0",1610095091079,63.2844,1189.3,1188.4,0.2565015]
["bitfinex-derivatives","ETHF0:USTF0",1610095091280,30.0,1189.7,1188.3,0.25652825]
["bitfinex-derivatives","ETHF0:USTF0",1610095091481,48.5595,1189.2,1188.3,2.99962825]
["bitfinex-derivatives","ETHF0:USTF0",1610095091880,32.4721,1189.5,1188.3,2.99962825]
["bitfinex-derivatives","ETHF0:USTF0",1610095092081,48.7219,1188.9,1188.3,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1610095093184,4.00959,1188.4,1188.3,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1610095095186,34.00959,1188.4,1187.6,0.25669157]
["bitfinex-derivatives","ETHF0:USTF0",1610095095485,34.00959,1188.4,1187.5,0.25671262]
["bitfinex-derivatives","ETHF0:USTF0",1610095095684,49.8372,1187.9,1187.5,0.25671262]
["bitfinex-derivatives","ETHF0:USTF0",1610095095885,34.00959,1188.4,1187.3,0.25674789]
["bitfinex-derivatives","ETHF0:USTF0",1610095096087,63.0807,1187.8,1187.3,2.47924789]
["bitfinex-derivatives","ETHF0:USTF0",1610095096287,63.0807,1187.8,1187.3,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1610095096986,4.00959,1187.4,1187.3,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1610095097387,70.78629,1187.4,1187.3,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1610095097586,4.00959,1187.4,1187.3,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1610095098089,58.0794,1188.0,1187.3,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1610095098987,4.00959,1187.4,1187.3,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1610095100386,12.71269,1187.4,1187.3,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1610095101090,8.7031,1187.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095102189,1.9002,1188.0,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095102592,67.8759,1188.2,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095102792,67.8759,1188.2,1187.1,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1610095102991,4.00959,1187.2,1187.1,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1610095103690,2.5832,1188.0,1187.1,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1610095105096,4.00959,1187.6,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095105292,2.5832,1188.0,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095105492,2.3563,1188.3,1187.4,6.23219]
["bitfinex-derivatives","ETHF0:USTF0",1610095105792,2.9248,1188.6,1187.4,6.23219]
["bitfinex-derivatives","ETHF0:USTF0",1610095106092,9.7511,1188.6,1187.4,6.23219]
["bitfinex-derivatives","ETHF0:USTF0",1610095106492,61.12383366,1188.7,1187.4,6.23219]
["bitfinex-derivatives","ETHF0:USTF0",1610095106692,64.4753,1188.4,1187.4,6.23219]
["bitfinex-derivatives","ETHF0:USTF0",1610095106993,67.1778,1188.4,1187.4,6.23219]
["bitfinex-derivatives","ETHF0:USTF0",1610095107194,4.00959,1187.5,1187.4,6.23219]
["bitfinex-derivatives","ETHF0:USTF0",1610095108393,67.1778,1188.4,1187.4,6.23219]
["bitfinex-derivatives","ETHF0:USTF0",1610095109292,4.00959,1187.7,1187.4,6.23219]
["bitfinex-derivatives","ETHF0:USTF0",1610095110593,67.1778,1188.4,1187.4,6.23219]
["bitfinex-derivatives","ETHF0:USTF0",1610095111094,4.00959,1187.6,1187.4,6.23219]
["bitfinex-derivatives","ETHF0:USTF0",1610095112198,67.1778,1188.4,1187.4,6.23219]
["bitfinex-derivatives","ETHF0:USTF0",1610095112897,2.7025,1188.4,1187.4,6.23219]
["bitfinex-derivatives","ETHF0:USTF0",1610095113099,31.30356295,1188.7,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095113900,14.40143711,1189.4,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095113901,31.34316242,1189.0,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095114102,31.34316242,1189.0,1188.0,6.27459]
["bitfinex-derivatives","ETHF0:USTF0",1610095114301,2.82689176,1189.0,1188.0,6.27459]
["bitfinex-derivatives","ETHF0:USTF0",1610095114501,31.36418798,1189.1,1188.0,6.27459]
["bitfinex-derivatives","ETHF0:USTF0",1610095114701,31.39350459,1189.2,1188.0,6.27459]
["bitfinex-derivatives","ETHF0:USTF0",1610095115002,31.40303363,1189.3,1188.0,6.27459]
["bitfinex-derivatives","ETHF0:USTF0",1610095115205,4.00959,1188.9,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095116903,4.00959,1188.9,1188.0,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1610095117104,4.00959,1188.7,1188.0,6.27459]
["bitfinex-derivatives","ETHF0:USTF0",1610095117304,4.00959,1188.7,1188.0,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1610095118106,34.00959,1188.7,1188.0,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1610095118306,95.59209,1188.7,1188.0,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1610095118506,65.59209,1188.7,1188.0,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1610095118916,65.59209,1188.7,1187.7,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1610095119109,4.00959,1187.8,1187.4,63.63949]
["bitfinex-derivatives","ETHF0:USTF0",1610095119313,4.00959,1187.8,1187.4,6.23219]
["bitfinex-derivatives","ETHF0:USTF0",1610095120011,4.00959,1187.8,1187.4,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1610095120316,4.00959,1187.8,1187.1,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1610095120509,4.00959,1187.8,1187.0,0.25679921]
["bitfinex-derivatives","ETHF0:USTF0",1610095120709,58.7781,1187.7,1186.9,0.25682115]
["bitfinex-derivatives","ETHF0:USTF0",1610095121113,58.7781,1187.7,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095121312,58.7781,1187.7,1187.0,6.66349]
["bitfinex-derivatives","ETHF0:USTF0",1610095123211,4.00959,1187.2,1187.0,6.66349]
["bitfinex-derivatives","ETHF0:USTF0",1610095124414,2.807,1187.8,1187.0,6.66349]
["bitfinex-derivatives","ETHF0:USTF0",1610095125214,4.00959,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095126418,2.807,1187.8,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095126819,22.21919874,1188.2,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095127020,1.31205806,1188.2,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095127220,4.00959,1187.7,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095127421,83.44942886,1188.4,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095127820,61.1871,1188.4,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095129120,4.00959,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095129522,4.00959,1187.6,1187.4,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1610095130624,4.00959,1187.6,1187.0,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1610095130824,4.00959,1187.6,1186.7,0.25686692]
["bitfinex-derivatives","ETHF0:USTF0",1610095131022,4.00959,1187.6,1186.6,0.62373384]
["bitfinex-derivatives","ETHF0:USTF0",1610095131023,4.00959,1187.6,1186.6,0.36688084]
["bitfinex-derivatives","ETHF0:USTF0",1610095131221,61.5244,1187.9,1186.6,0.36688084]
["bitfinex-derivatives","ETHF0:USTF0",1610095131222,61.5244,1187.9,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095133024,1.9804,1187.9,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095133326,4.00959,1187.6,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095135125,4.00959,1187.4,1186.9,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1610095136526,1.9804,1187.9,1186.9,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1610095136727,2.8245,1188.2,1186.9,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1610095136931,22.19112902,1188.3,1186.9,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1610095137129,62.23774758,1188.4,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095137130,4.00959,1188.0,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095137329,84.42756162,1188.4,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095137631,84.42756162,1188.4,1187.8,6.68709]
["bitfinex-derivatives","ETHF0:USTF0",1610095137632,22.18981404,1188.4,1187.8,6.68709]
["bitfinex-derivatives","ETHF0:USTF0",1610095137831,22.19463248,1188.5,1187.8,6.68709]
["bitfinex-derivatives","ETHF0:USTF0",1610095138030,22.19894241,1188.6,1187.8,6.68709]
["bitfinex-derivatives","ETHF0:USTF0",1610095138732,22.19894241,1188.6,1187.8,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1610095138931,62.9229,1188.5,1187.8,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1610095139130,4.00959,1187.9,1187.8,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1610095139630,4.00959,1187.9,1187.5,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1610095140033,4.00959,1187.9,1187.2,52.5491]
["bitfinex-derivatives","ETHF0:USTF0",1610095141233,2.9717,1188.1,1187.2,56.55869]
["bitfinex-derivatives","ETHF0:USTF0",1610095141731,2.9717,1188.1,1187.2,6.83079]
["bitfinex-derivatives","ETHF0:USTF0",1610095141932,2.9717,1188.1,1187.4,63.7216]
["bitfinex-derivatives","ETHF0:USTF0",1610095142133,2.9717,1188.1,1187.2,6.83079]
["bitfinex-derivatives","ETHF0:USTF0",1610095142533,2.9717,1188.1,1187.4,59.3506]
["bitfinex-derivatives","ETHF0:USTF0",1610095142733,2.1114,1188.6,1187.2,7.08759151]
["bitfinex-derivatives","ETHF0:USTF0",1610095143033,22.16099538,1188.7,1187.5,60.7346]
["bitfinex-derivatives","ETHF0:USTF0",1610095143234,35.21853973,1188.8,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095143634,4.00959,1188.8,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095144935,4.00959,1188.8,1188.1,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1610095145435,4.00959,1188.2,1188.1,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1610095148842,4.00959,1188.2,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095151245,4.00959,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095151446,3.80959,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095151847,30.27227935,1188.9,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095152348,8.102,1188.9,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095152547,0.01,1188.9,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095152849,0.01,1188.9,1188.2,52.4057]
["bitfinex-derivatives","ETHF0:USTF0",1610095153253,0.01,1188.9,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095153254,4.00959,1188.8,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095153650,0.01,1188.9,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095153850,0.01,1188.9,1188.5,6.85639]
["bitfinex-derivatives","ETHF0:USTF0",1610095155253,31.31989491,1189.5,1189.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1610095155454,22.22812727,1189.4,1189.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1610095155857,31.31712569,1189.5,1189.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1610095156957,22.23877231,1189.4,1189.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1610095157359,4.00959,1189.2,1189.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1610095158859,31.30400487,1189.5,1189.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1610095159160,22.21926808,1189.5,1189.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1610095159362,13.60815864,1189.7,1189.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1610095159363,31.27524596,1189.7,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095159763,22.20346017,1189.7,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095159960,31.28514504,1189.8,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095160360,31.29771369,1189.9,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095160762,22.21941085,1189.9,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095161262,22.21941085,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095161462,31.3141438,1190.0,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095161661,31.3141438,1190.0,1189.5,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1610095162063,50.9299,1189.9,1189.5,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1610095162264,73.18248042,1189.9,1189.5,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1610095162463,73.18248042,1189.9,1189.2,64.8275]
["bitfinex-derivatives","ETHF0:USTF0",1610095162663,22.24808896,1189.8,1189.2,64.8275]
["bitfinex-derivatives","ETHF0:USTF0",1610095163063,31.34022535,1189.8,1189.2,64.8275]
["bitfinex-derivatives","ETHF0:USTF0",1610095163364,22.24808896,1189.8,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095164768,31.362022,1189.8,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095165470,31.42904681,1189.9,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095165670,31.43904681,1189.9,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095165872,0.01,1189.9,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095167373,0.01,1189.9,1189.5,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1610095169375,0.01,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095170377,0.01,1189.9,1189.8,6.46279]
["bitfinex-derivatives","ETHF0:USTF0",1610095171078,0.01,1189.9,1189.8,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1610095173082,0.01,1189.9,1189.5,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1610095173484,4.00959,1189.6,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095173885,4.00959,1189.6,1189.2,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1610095174085,4.00959,1189.6,1189.1,48.2605]
["bitfinex-derivatives","ETHF0:USTF0",1610095175387,4.00959,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095175585,31.56733336,1189.9,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095177486,4.00959,1189.5,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095177687,4.00959,1189.5,1189.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610095178288,64.17319,1189.5,1189.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610095180090,95.79910291,1189.5,1189.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610095180289,35.63550291,1189.5,1189.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610095181492,4.00959,1189.5,1189.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610095182691,11.22419441,1189.8,1189.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610095182692,31.68017881,1189.8,1189.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610095182892,42.9313814,1189.9,1189.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610095183093,42.9313814,1189.9,1189.3,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1610095183492,4.00959,1189.8,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095183693,42.9313814,1189.9,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095183893,0.01,1189.9,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095184293,0.01,1189.9,1189.5,13.28029]
["bitfinex-derivatives","ETHF0:USTF0",1610095185596,0.01,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095186095,0.01,1189.9,1189.8,6.93319]
["bitfinex-derivatives","ETHF0:USTF0",1610095187798,4.00959,1190.6,1189.8,6.93319]
["bitfinex-derivatives","ETHF0:USTF0",1610095189701,31.67054679,1190.7,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095190100,31.66185332,1190.6,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095191503,4.00959,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095192402,42.89695557,1190.6,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095192903,42.98613486,1190.7,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095193605,4.00959,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095193804,4.00959,1190.4,1189.8,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1610095194205,4.00959,1190.4,1189.7,62.5505]
["bitfinex-derivatives","ETHF0:USTF0",1610095195606,31.77598967,1190.6,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095196006,10.67558616,1190.6,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095196208,43.02042695,1190.7,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095196506,43.02603788,1190.8,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095196906,31.76559681,1190.8,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095197608,31.76559681,1190.8,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095197806,15.51645675,1190.9,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095197807,42.99230305,1190.9,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095198110,31.75017055,1190.9,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095198509,0.01,1190.9,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095199211,31.73911621,1190.9,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095199510,0.01,1190.9,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095199711,4.00959,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095201915,31.73911306,1190.9,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095201916,0.01,1190.9,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095202115,0.01,1190.9,1190.7,51.1065]
["bitfinex-derivatives","ETHF0:USTF0",1610095203618,0.01,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095214837,0.01,1190.9,1190.8,66.63439]
["bitfinex-derivatives","ETHF0:USTF0",1610095216534,31.5567878,1191.6,1190.8,66.63439]
["bitfinex-derivatives","ETHF0:USTF0",1610095216736,31.5567878,1191.6,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095217035,31.57430842,1191.8,1191.2,56.8528]
["bitfinex-derivatives","ETHF0:USTF0",1610095217337,13.22673155,1192.1,1191.2,56.8528]
["bitfinex-derivatives","ETHF0:USTF0",1610095217338,31.60090276,1192.0,1191.2,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1610095217537,31.60164429,1192.1,1191.5,57.1912]
["bitfinex-derivatives","ETHF0:USTF0",1610095217736,31.60164429,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095217937,31.62166072,1192.2,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095218336,11.20941783,1192.3,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095218337,42.84240725,1192.3,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095218736,31.63298942,1192.3,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095219736,42.92579964,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095220039,31.70917035,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095220437,47.00282383,1192.5,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095220936,31.74601125,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095221438,42.98979856,1192.5,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095221738,43.00972999,1192.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095222542,97.95442999,1192.6,1192.1,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1610095222940,42.9849098,1192.5,1192.1,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1610095223242,31.73523245,1192.5,1192.1,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1610095223541,42.9638791,1192.6,1192.1,65.646]
["bitfinex-derivatives","ETHF0:USTF0",1610095223741,42.9638791,1192.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095223941,31.71740877,1192.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095224341,42.95369075,1192.7,1192.4,11.02199]
["bitfinex-derivatives","ETHF0:USTF0",1610095224541,42.95369075,1192.7,1192.4,12.98929]
["bitfinex-derivatives","ETHF0:USTF0",1610095224742,31.72135369,1192.8,1192.4,12.98929]
["bitfinex-derivatives","ETHF0:USTF0",1610095225044,31.73046969,1192.9,1192.4,12.98929]
["bitfinex-derivatives","ETHF0:USTF0",1610095225643,31.73046969,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095226042,42.94617382,1193.0,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095226445,31.69818481,1193.0,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095227246,42.91315236,1193.1,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095227746,42.91315236,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095228549,31.67694896,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095228750,31.67694896,1193.1,1193.0,6.13319]
["bitfinex-derivatives","ETHF0:USTF0",1610095228948,31.64460135,1193.2,1193.0,6.12319]
["bitfinex-derivatives","ETHF0:USTF0",1610095229148,42.86792836,1193.3,1193.0,6.12319]
["bitfinex-derivatives","ETHF0:USTF0",1610095229751,42.86792836,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095230549,31.39550341,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095231550,42.70907103,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095232753,42.70907103,1193.4,1193.2,54.14289]
["bitfinex-derivatives","ETHF0:USTF0",1610095233554,31.44314464,1193.4,1193.2,54.14289]
["bitfinex-derivatives","ETHF0:USTF0",1610095234457,31.43034577,1193.5,1193.2,54.14289]
["bitfinex-derivatives","ETHF0:USTF0",1610095235058,31.45799277,1193.6,1193.2,54.14289]
["bitfinex-derivatives","ETHF0:USTF0",1610095235262,3.68049314,1193.6,1193.2,54.14289]
["bitfinex-derivatives","ETHF0:USTF0",1610095235457,42.73296015,1193.8,1193.2,54.14289]
["bitfinex-derivatives","ETHF0:USTF0",1610095235757,31.47559985,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095235958,42.73221269,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095236258,42.73221269,1193.9,1193.7,6.84899]
["bitfinex-derivatives","ETHF0:USTF0",1610095236960,42.72798077,1194.0,1193.7,6.84899]
["bitfinex-derivatives","ETHF0:USTF0",1610095237662,31.47208437,1193.9,1193.7,6.84899]
["bitfinex-derivatives","ETHF0:USTF0",1610095238061,42.72777134,1194.0,1193.7,6.84899]
["bitfinex-derivatives","ETHF0:USTF0",1610095238862,31.47172278,1194.0,1193.7,6.84899]
["bitfinex-derivatives","ETHF0:USTF0",1610095239263,0.01,1194.0,1193.7,6.84899]
["bitfinex-derivatives","ETHF0:USTF0",1610095239863,0.01,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095260992,0.01,1194.0,1193.7,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1610095261492,0.01,1194.0,1193.0,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1610095261695,31.75454144,1194.0,1192.8,58.4783]
["bitfinex-derivatives","ETHF0:USTF0",1610095261892,31.75454144,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095262092,0.01,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095271906,0.01,1194.0,1193.8,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1610095272215,69.105,1193.9,1193.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1610095272403,69.105,1193.9,1192.7,64.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610095272704,112.10424519,1193.9,1192.7,64.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610095272904,43.00417529,1193.8,1192.7,64.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610095273203,31.75053574,1193.7,1192.7,64.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610095273603,43.00609407,1193.7,1192.7,64.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610095273808,45.43799407,1193.7,1192.7,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1610095274105,59.0174,1193.4,1192.4,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1610095274304,59.0174,1193.4,1192.0,0.26392784]
["bitfinex-derivatives","ETHF0:USTF0",1610095274506,73.02045864,1193.3,1192.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610095274906,43.02250556,1193.2,1192.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610095275105,31.76514514,1193.1,1192.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610095275305,30.0,1192.9,1192.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610095276015,4.00959,1192.6,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095277216,11.59959,1192.6,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095278016,4.00959,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095279218,4.00959,1192.4,1192.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610095280022,61.0225,1192.5,1192.0,4.01959]
["bitfinex-derivatives","ETHF0:USTF0",1610095280023,4.00959,1192.1,1192.0,4.01959]
["bitfinex-derivatives","ETHF0:USTF0",1610095280426,61.61659,1192.1,1192.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610095280722,4.00959,1192.1,1191.0,0.25586512]
["bitfinex-derivatives","ETHF0:USTF0",1610095280924,68.8374,1191.8,1190.9,0.25596987]
["bitfinex-derivatives","ETHF0:USTF0",1610095281126,68.8374,1191.8,1190.8,0.25601273]
["bitfinex-derivatives","ETHF0:USTF0",1610095281527,68.8374,1191.8,1190.7,0.25605675]
["bitfinex-derivatives","ETHF0:USTF0",1610095281928,68.8374,1191.8,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095281929,4.00959,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095282226,68.8374,1191.8,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095283928,6.66679,1191.9,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095284527,2.6572,1191.9,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095285228,2.097,1192.2,1191.4,6.39879]
["bitfinex-derivatives","ETHF0:USTF0",1610095285729,65.3366,1192.5,1191.4,6.39879]
["bitfinex-derivatives","ETHF0:USTF0",1610095285730,108.39193086,1192.5,1191.4,6.39879]
["bitfinex-derivatives","ETHF0:USTF0",1610095286029,65.3366,1192.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095286229,2.6279,1192.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095286528,34.36203816,1192.8,1191.8,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1610095286828,45.62780417,1192.8,1191.8,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1610095287128,43.01054818,1192.7,1191.8,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1610095287929,4.00959,1192.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095288730,4.00959,1192.5,1191.8,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1610095289229,56.90519,1192.5,1191.8,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1610095290032,4.00959,1192.2,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095290633,52.8956,1192.5,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095290835,31.7424837,1192.7,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095291734,45.60112813,1192.8,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095292034,6.59199,1192.8,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095292235,4.00959,1192.8,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095293235,0.01,1193.0,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095293835,0.01,1193.0,1192.5,63.90749]
["bitfinex-derivatives","ETHF0:USTF0",1610095294037,0.01,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095301043,0.01,1193.0,1192.7,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1610095301245,0.01,1193.0,1192.4,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1610095301445,0.01,1193.0,1192.1,54.6326]
["bitfinex-derivatives","ETHF0:USTF0",1610095302046,4.01959,1193.0,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095304849,0.01,1193.0,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095318167,4.01959,1193.0,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095320767,0.01,1193.0,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095330284,4.00959,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095330484,4.00959,1192.9,1192.4,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1610095330684,4.00959,1192.9,1192.1,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1610095330685,34.00959,1192.9,1192.1,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1610095330885,34.00959,1192.9,1191.8,62.04455918]
["bitfinex-derivatives","ETHF0:USTF0",1610095331184,34.00959,1192.9,1191.8,61.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610095331683,4.00959,1192.9,1191.8,61.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610095331884,34.00959,1192.9,1191.8,61.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610095332286,4.00959,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095332685,2.0468,1192.6,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095332886,32.0468,1192.6,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095333086,32.0468,1192.6,1191.8,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1610095333285,48.1503,1192.1,1191.8,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1610095333486,48.1503,1192.1,1191.4,0.25590478]
["bitfinex-derivatives","ETHF0:USTF0",1610095333686,30.0,1192.1,1191.2,0.25592804]
["bitfinex-derivatives","ETHF0:USTF0",1610095333886,50.5527,1191.6,1191.2,0.25592804]
["bitfinex-derivatives","ETHF0:USTF0",1610095334089,50.5527,1191.6,1191.0,0.26595893]
["bitfinex-derivatives","ETHF0:USTF0",1610095334287,4.00959,1191.4,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095334487,11.13919,1191.4,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095336092,11.13919,1191.4,1191.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610095336390,4.00959,1191.1,1191.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610095340196,4.00959,1191.1,1191.0,4.01959]
["bitfinex-derivatives","ETHF0:USTF0",1610095340397,4.00959,1191.1,1191.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610095340597,4.00959,1191.1,1190.3,0.25616193]
["bitfinex-derivatives","ETHF0:USTF0",1610095340897,4.00959,1191.1,1190.4,0.25617773]
["bitfinex-derivatives","ETHF0:USTF0",1610095340898,56.52899,1191.1,1190.4,0.25617773]
["bitfinex-derivatives","ETHF0:USTF0",1610095341098,56.52899,1191.1,1190.3,0.25618576]
["bitfinex-derivatives","ETHF0:USTF0",1610095341299,86.52899,1191.1,1190.4,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1610095341701,34.00959,1191.1,1190.4,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1610095341903,67.5665,1190.6,1190.4,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1610095342299,34.00959,1190.5,1190.0,0.25623087]
["bitfinex-derivatives","ETHF0:USTF0",1610095342501,34.00959,1190.5,1189.9,0.2562596]
["bitfinex-derivatives","ETHF0:USTF0",1610095342901,34.00959,1190.5,1189.7,0.25629279]
["bitfinex-derivatives","ETHF0:USTF0",1610095343502,34.00959,1190.5,1189.6,0.25630837]
["bitfinex-derivatives","ETHF0:USTF0",1610095343804,34.00959,1190.5,1189.5,0.25633153]
["bitfinex-derivatives","ETHF0:USTF0",1610095344206,30.0,1190.5,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095344704,30.0,1190.5,1189.4,0.51266305]
["bitfinex-derivatives","ETHF0:USTF0",1610095344705,30.0,1190.5,1189.4,0.2563666]
["bitfinex-derivatives","ETHF0:USTF0",1610095345804,30.0,1190.5,1189.3,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1610095346004,67.3424,1190.0,1189.3,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1610095346204,4.00959,1189.4,1189.3,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1610095348805,67.3424,1190.0,1189.3,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1610095349607,67.3424,1190.0,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095349906,97.3424,1190.0,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095350106,97.3424,1190.0,1188.9,0.85642408]
["bitfinex-derivatives","ETHF0:USTF0",1610095350306,4.00959,1189.0,1188.9,4.86601408]
["bitfinex-derivatives","ETHF0:USTF0",1610095350708,4.00959,1189.0,1188.9,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610095351312,70.31599,1189.0,1188.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610095351708,70.31599,1189.0,1188.5,0.51297706]
["bitfinex-derivatives","ETHF0:USTF0",1610095351709,70.31599,1189.0,1188.5,0.25650892]
["bitfinex-derivatives","ETHF0:USTF0",1610095352109,70.31599,1189.0,1188.4,0.25651662]
["bitfinex-derivatives","ETHF0:USTF0",1610095352408,70.31599,1189.0,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095352409,4.00959,1188.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095354011,1.8144,1188.8,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095354311,1.8144,1188.8,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095354512,2.2343,1189.1,1188.6,12.83829]
["bitfinex-derivatives","ETHF0:USTF0",1610095355113,2.5491,1189.4,1188.6,12.83829]
["bitfinex-derivatives","ETHF0:USTF0",1610095355512,2.5491,1189.4,1188.6,13.09479432]
["bitfinex-derivatives","ETHF0:USTF0",1610095355712,81.13078292,1190.1,1188.6,13.09479432]
["bitfinex-derivatives","ETHF0:USTF0",1610095356014,59.1987,1190.1,1188.7,0.25647883]
["bitfinex-derivatives","ETHF0:USTF0",1610095356212,59.1987,1190.1,1188.8,0.25646427]
["bitfinex-derivatives","ETHF0:USTF0",1610095356412,21.96317631,1190.3,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095356913,21.96317631,1190.3,1189.0,68.5539]
["bitfinex-derivatives","ETHF0:USTF0",1610095357113,48.9138,1190.0,1188.8,2.54086427]
["bitfinex-derivatives","ETHF0:USTF0",1610095357413,50.9794,1190.0,1188.8,2.54086427]
["bitfinex-derivatives","ETHF0:USTF0",1610095357615,50.9794,1190.0,1188.8,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1610095358414,2.0656,1190.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095358617,2.0656,1190.0,1189.1,57.9491]
["bitfinex-derivatives","ETHF0:USTF0",1610095358818,2.0656,1190.0,1188.8,2.54088341]
["bitfinex-derivatives","ETHF0:USTF0",1610095358819,50.944,1189.7,1188.8,2.54088341]
["bitfinex-derivatives","ETHF0:USTF0",1610095359018,50.944,1189.7,1188.9,0.25646875]
["bitfinex-derivatives","ETHF0:USTF0",1610095359517,50.944,1189.7,1188.8,2.54088106]
["bitfinex-derivatives","ETHF0:USTF0",1610095359817,50.944,1189.7,1188.8,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1610095360018,53.4236,1189.7,1188.8,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1610095360516,2.4796,1189.7,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095360919,2.4796,1189.7,1188.8,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1610095361116,57.7262,1189.6,1188.8,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1610095361515,57.7262,1189.6,1188.5,3.21001315]
["bitfinex-derivatives","ETHF0:USTF0",1610095361716,57.7262,1189.6,1188.5,2.9535]
["bitfinex-derivatives","ETHF0:USTF0",1610095361916,57.7262,1189.6,1188.4,0.25650485]
["bitfinex-derivatives","ETHF0:USTF0",1610095362416,4.00959,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095362617,4.00959,1189.0,1188.5,0.25650754]
["bitfinex-derivatives","ETHF0:USTF0",1610095362916,4.00959,1189.0,1188.4,0.51301508]
["bitfinex-derivatives","ETHF0:USTF0",1610095362917,4.00959,1189.0,1188.4,0.2565226]
["bitfinex-derivatives","ETHF0:USTF0",1610095363318,4.00959,1189.0,1188.3,0.25654521]
["bitfinex-derivatives","ETHF0:USTF0",1610095363819,36.02249,1189.0,1188.2,0.25655089]
["bitfinex-derivatives","ETHF0:USTF0",1610095364024,36.02249,1189.0,1188.1,3.06736527]
["bitfinex-derivatives","ETHF0:USTF0",1610095364218,62.3522,1188.6,1188.1,3.06736527]
["bitfinex-derivatives","ETHF0:USTF0",1610095364420,4.00959,1188.2,1188.0,0.25658088]
["bitfinex-derivatives","ETHF0:USTF0",1610095364621,4.00959,1188.2,1187.9,0.25659037]
["bitfinex-derivatives","ETHF0:USTF0",1610095365023,4.00959,1188.2,1187.8,0.2566266]
["bitfinex-derivatives","ETHF0:USTF0",1610095365422,4.00959,1188.2,1187.7,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610095365423,63.0948,1188.0,1187.7,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610095365624,63.0948,1188.0,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095365827,63.0948,1188.0,1187.5,0.25669988]
["bitfinex-derivatives","ETHF0:USTF0",1610095366324,4.00959,1187.6,1187.5,4.26628988]
["bitfinex-derivatives","ETHF0:USTF0",1610095366525,4.00959,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095366924,63.0948,1188.0,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095367124,1.8499,1188.4,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095368227,1.8499,1188.4,1187.5,4.26637074]
["bitfinex-derivatives","ETHF0:USTF0",1610095368428,4.00959,1188.5,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095368631,2.047,1188.7,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095369528,59.9729,1189.0,1187.8,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1610095369729,81.87733402,1189.0,1187.8,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1610095370331,4.00959,1188.2,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095371130,4.00959,1188.2,1187.8,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1610095372331,4.00959,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095372531,2.0524,1188.7,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095374434,4.00959,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095375438,6.03119,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095376136,6.03119,1188.3,1187.5,0.25674979]
["bitfinex-derivatives","ETHF0:USTF0",1610095376336,4.00959,1187.9,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095376737,2.3535,1188.0,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095378337,2.3535,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095380441,6.36309,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095382243,2.3535,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095382643,6.03119,1188.3,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095382844,6.03119,1188.3,1187.2,0.25681683]
["bitfinex-derivatives","ETHF0:USTF0",1610095383043,6.03119,1188.3,1187.1,0.2568359]
["bitfinex-derivatives","ETHF0:USTF0",1610095383845,6.03119,1188.3,1187.0,2.40296237]
["bitfinex-derivatives","ETHF0:USTF0",1610095384046,6.03119,1188.3,1187.0,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1610095384245,6.03119,1188.3,1186.9,62.07497646]
["bitfinex-derivatives","ETHF0:USTF0",1610095384445,2.0216,1188.3,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095384746,60.48403674,1188.5,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095384747,73.29025405,1188.5,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095385444,73.29025405,1188.5,1187.1,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1610095386246,21.83066859,1188.4,1187.1,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1610095386545,21.83066859,1188.4,1186.8,0.51375307]
["bitfinex-derivatives","ETHF0:USTF0",1610095386546,4.00959,1187.5,1186.8,0.25690851]
["bitfinex-derivatives","ETHF0:USTF0",1610095386745,64.84739,1187.5,1186.8,0.25690851]
["bitfinex-derivatives","ETHF0:USTF0",1610095386946,64.84739,1187.5,1186.6,0.62381702]
["bitfinex-derivatives","ETHF0:USTF0",1610095386947,64.84739,1187.5,1186.6,0.36693377]
["bitfinex-derivatives","ETHF0:USTF0",1610095387246,64.84739,1187.5,1186.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1610095388445,64.84739,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095388648,4.00959,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095389847,4.00959,1187.5,1186.6,68.601]
["bitfinex-derivatives","ETHF0:USTF0",1610095390448,2.1043,1187.6,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095391452,2.1043,1187.6,1186.6,0.366918]
["bitfinex-derivatives","ETHF0:USTF0",1610095391650,2.1043,1187.6,1186.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1610095392050,56.6942,1187.8,1186.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1610095392251,1.9951,1187.6,1186.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1610095392450,1.9951,1187.6,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095394555,4.00959,1186.9,1186.6,4.11959]
["bitfinex-derivatives","ETHF0:USTF0",1610095395657,2.5771,1187.2,1186.6,4.11959]
["bitfinex-derivatives","ETHF0:USTF0",1610095396658,1.9951,1187.6,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095396960,1.9951,1187.6,1187.1,11.08119]
["bitfinex-derivatives","ETHF0:USTF0",1610095397158,14.7448795,1188.0,1187.1,11.08119]
["bitfinex-derivatives","ETHF0:USTF0",1610095397559,21.75540933,1188.2,1187.1,11.08119]
["bitfinex-derivatives","ETHF0:USTF0",1610095397959,21.76697016,1188.3,1187.1,11.08119]
["bitfinex-derivatives","ETHF0:USTF0",1610095398260,24.1546988,1188.4,1187.1,11.08119]
["bitfinex-derivatives","ETHF0:USTF0",1610095398462,24.1546988,1188.4,1187.1,7.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610095398663,21.78279794,1188.3,1187.1,7.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610095398962,21.77484843,1188.2,1187.1,7.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610095399362,21.76400754,1188.1,1187.1,7.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610095399562,23.63010754,1188.1,1187.1,7.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610095400663,4.00959,1187.2,1187.1,7.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610095401068,4.00959,1187.2,1186.7,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1610095401862,4.00959,1187.2,1186.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1610095402466,4.00959,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095402664,4.00959,1187.2,1186.7,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1610095404063,2.4017,1187.8,1186.7,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1610095404465,2.4017,1187.8,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095405265,1.8661,1188.1,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095405464,21.77601922,1188.3,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095405764,24.15071897,1188.4,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095406467,4.00959,1188.1,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095407266,2.3679,1188.4,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095407466,21.78984791,1188.5,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095407669,21.80426539,1188.6,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095408269,23.88633617,1188.7,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095408467,23.88633617,1188.7,1187.7,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1610095408670,2.0524,1188.7,1187.7,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1610095408970,21.85169637,1188.8,1187.7,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1610095410169,21.85169637,1188.8,1187.8,67.6176]
["bitfinex-derivatives","ETHF0:USTF0",1610095410369,21.88506808,1189.0,1187.8,67.6176]
["bitfinex-derivatives","ETHF0:USTF0",1610095410568,21.88506808,1189.0,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095410769,21.90533749,1189.2,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095411170,21.91612706,1189.3,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095411672,31.00576063,1189.5,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095411971,21.93176406,1189.5,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095412470,4.00959,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095412770,4.00959,1188.8,1188.6,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1610095413371,4.00959,1188.8,1188.3,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1610095414576,4.00959,1188.4,1187.7,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1610095414775,4.00959,1188.4,1187.5,0.25678325]
["bitfinex-derivatives","ETHF0:USTF0",1610095414976,4.00959,1188.4,1187.4,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1610095415176,4.00959,1188.4,1187.2,0.25683555]
["bitfinex-derivatives","ETHF0:USTF0",1610095415578,4.00959,1188.4,1187.0,0.77050665]
["bitfinex-derivatives","ETHF0:USTF0",1610095415579,34.00959,1188.4,1187.0,0.25688355]
["bitfinex-derivatives","ETHF0:USTF0",1610095415779,4.00959,1188.4,1187.0,0.25688355]
["bitfinex-derivatives","ETHF0:USTF0",1610095415979,25.86252526,1188.4,1186.9,0.25690314]
["bitfinex-derivatives","ETHF0:USTF0",1610095416176,4.00959,1188.4,1187.0,0.25688676]
["bitfinex-derivatives","ETHF0:USTF0",1610095416376,4.00959,1188.4,1187.0,3.23798676]
["bitfinex-derivatives","ETHF0:USTF0",1610095416678,4.00959,1188.4,1187.1,0.25686659]
["bitfinex-derivatives","ETHF0:USTF0",1610095417377,4.00959,1188.4,1187.0,3.23797786]
["bitfinex-derivatives","ETHF0:USTF0",1610095418480,4.00959,1188.4,1187.1,0.25684946]
["bitfinex-derivatives","ETHF0:USTF0",1610095418682,4.00959,1188.0,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095419081,4.00959,1188.0,1187.2,0.25684518]
["bitfinex-derivatives","ETHF0:USTF0",1610095419383,4.00959,1188.0,1187.1,0.25684205]
["bitfinex-derivatives","ETHF0:USTF0",1610095420684,4.00959,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095422286,2.8187,1188.3,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095422585,4.00959,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095422785,4.00959,1188.0,1187.3,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1610095424085,6.45479,1188.0,1187.3,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1610095424588,4.00959,1187.4,1187.3,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1610095425186,2.4452,1188.0,1187.3,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1610095426588,4.00959,1187.6,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095426991,4.00959,1187.6,1187.3,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1610095427589,4.00959,1187.6,1187.1,67.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610095428593,4.00959,1187.2,1187.1,67.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610095428790,4.00959,1187.2,1187.0,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1610095429290,4.00959,1187.2,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095430591,4.00959,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095431492,4.00959,1187.0,1186.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1610095432599,4.00959,1186.8,1186.6,4.11959]
["bitfinex-derivatives","ETHF0:USTF0",1610095433697,69.1959,1187.4,1186.6,4.11959]
["bitfinex-derivatives","ETHF0:USTF0",1610095434297,2.1234,1187.4,1186.6,4.11959]
["bitfinex-derivatives","ETHF0:USTF0",1610095434597,2.1234,1187.4,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095435802,2.1234,1187.4,1186.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1610095436405,32.1234,1187.4,1186.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1610095436602,4.00959,1186.7,1186.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1610095436803,2.1234,1187.4,1186.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1610095437905,32.6228,1187.7,1186.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1610095438204,30.0,1187.5,1186.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1610095438606,4.00959,1186.7,1186.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1610095439406,4.00959,1186.7,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095440608,4.00959,1186.7,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095442119,2.8707,1187.0,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095442718,4.00959,1186.6,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095443113,2.8707,1187.0,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095444212,32.8707,1187.0,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095444715,4.00959,1186.5,1186.2,6.03339]
["bitfinex-derivatives","ETHF0:USTF0",1610095445519,4.00959,1186.5,1186.2,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1610095446518,4.00959,1186.5,1185.9,2.90790142]
["bitfinex-derivatives","ETHF0:USTF0",1610095446720,4.00959,1186.0,1185.9,6.91749142]
["bitfinex-derivatives","ETHF0:USTF0",1610095447821,4.00959,1186.0,1185.9,6.66039]
["bitfinex-derivatives","ETHF0:USTF0",1610095449219,67.5264,1186.6,1185.9,6.66039]
["bitfinex-derivatives","ETHF0:USTF0",1610095449721,2.2844,1186.7,1185.9,6.91750603]
["bitfinex-derivatives","ETHF0:USTF0",1610095450121,2.8707,1187.0,1186.0,0.25708839]
["bitfinex-derivatives","ETHF0:USTF0",1610095450323,32.1509,1187.3,1186.0,0.25708839]
["bitfinex-derivatives","ETHF0:USTF0",1610095450624,4.00959,1186.8,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095451624,4.00959,1186.8,1186.2,0.25707484]
["bitfinex-derivatives","ETHF0:USTF0",1610095451924,34.00959,1186.8,1186.2,0.25707484]
["bitfinex-derivatives","ETHF0:USTF0",1610095452127,34.00959,1186.8,1186.1,0.25707572]
["bitfinex-derivatives","ETHF0:USTF0",1610095452424,77.5471,1186.7,1186.1,0.25707572]
["bitfinex-derivatives","ETHF0:USTF0",1610095452625,4.00959,1186.2,1186.1,0.25707572]
["bitfinex-derivatives","ETHF0:USTF0",1610095453126,47.5471,1186.7,1186.1,0.25707572]
["bitfinex-derivatives","ETHF0:USTF0",1610095453625,47.5471,1186.7,1186.0,4.26668019]
["bitfinex-derivatives","ETHF0:USTF0",1610095454126,47.5471,1186.7,1186.1,0.2571045]
["bitfinex-derivatives","ETHF0:USTF0",1610095454625,4.00959,1186.4,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095455128,47.5471,1186.7,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095455328,2.9534,1186.9,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095455629,32.1509,1187.3,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095456128,2.1509,1187.3,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095456329,24.53685697,1187.7,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095456530,21.8918721,1187.6,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095456731,4.00959,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095457130,2.6228,1187.7,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095457530,21.89525293,1188.0,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095457731,51.89525293,1188.0,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095458832,4.00959,1187.3,1186.7,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1610095460738,4.00959,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095461335,2.6256,1187.5,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095462838,2.6256,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095463242,2.1094,1187.8,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095463440,30.97588436,1188.2,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095463639,30.97588436,1188.2,1187.4,5.82699]
["bitfinex-derivatives","ETHF0:USTF0",1610095463840,21.93233925,1188.3,1187.4,5.82699]
["bitfinex-derivatives","ETHF0:USTF0",1610095464141,31.00227224,1188.4,1187.4,5.82699]
["bitfinex-derivatives","ETHF0:USTF0",1610095464540,11.07997374,1188.6,1187.4,5.82699]
["bitfinex-derivatives","ETHF0:USTF0",1610095464541,21.95069387,1188.5,1187.4,5.82699]
["bitfinex-derivatives","ETHF0:USTF0",1610095464840,35.03434649,1188.6,1187.4,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610095465141,4.00959,1188.6,1187.4,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610095465841,34.00959,1188.6,1187.4,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610095466441,55.93182678,1188.6,1187.4,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610095466743,51.92223678,1188.6,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095467043,51.91560933,1188.5,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095467244,30.0,1188.5,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095467444,32.5938,1188.5,1187.4,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610095467948,54.50951716,1188.5,1187.4,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610095468150,63.36041716,1188.5,1187.4,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610095468350,30.0,1188.3,1187.4,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610095468749,4.00959,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095470150,2.3417,1187.9,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095470749,6.35129,1187.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095471451,2.3417,1187.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095471854,2.5938,1188.5,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095472653,62.7187,1188.7,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095472852,92.7187,1188.7,1187.6,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1610095473953,62.7187,1188.7,1187.6,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1610095474155,51.92994679,1188.8,1187.6,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1610095474555,21.92994679,1188.8,1187.6,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1610095474860,4.00959,1188.8,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095475857,2.5284,1188.9,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095476959,4.00959,1188.9,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095477461,31.02353885,1189.2,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095477962,21.95137705,1189.2,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095478160,31.03768549,1189.3,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095478360,31.04814534,1189.4,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095478764,35.05773534,1189.4,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095478965,25.97871119,1189.4,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095479167,4.00959,1189.4,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095481569,4.00959,1189.4,1188.8,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1610095482869,4.00959,1189.2,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095483470,4.00959,1189.2,1188.8,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1610095483672,87.20439,1189.2,1188.8,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1610095483872,87.20439,1189.2,1188.5,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1610095484271,89.80749,1189.2,1187.9,2.9233]
["bitfinex-derivatives","ETHF0:USTF0",1610095484472,28.15257623,1189.1,1187.8,66.8564]
["bitfinex-derivatives","ETHF0:USTF0",1610095484672,30.0,1189.0,1187.8,66.8564]
["bitfinex-derivatives","ETHF0:USTF0",1610095484875,30.0,1189.0,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095484876,30.0,1188.8,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095485072,32.3721,1188.8,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095485873,2.3721,1188.8,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095486273,32.3721,1188.8,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095486875,4.00959,1188.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095489078,34.00959,1188.5,1187.4,66.96455917]
["bitfinex-derivatives","ETHF0:USTF0",1610095489879,34.00959,1188.5,1187.4,66.7077]
["bitfinex-derivatives","ETHF0:USTF0",1610095490481,4.00959,1188.5,1187.4,66.7077]
["bitfinex-derivatives","ETHF0:USTF0",1610095490981,30.0,1188.7,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095491281,51.93594997,1188.7,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095492682,51.93594997,1188.7,1187.6,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1610095492882,4.00959,1187.8,1187.6,6.96339]
["bitfinex-derivatives","ETHF0:USTF0",1610095493082,2.1067,1188.5,1187.6,6.96339]
["bitfinex-derivatives","ETHF0:USTF0",1610095494286,77.73845241,1188.8,1187.6,6.96339]
["bitfinex-derivatives","ETHF0:USTF0",1610095494787,55.7842,1188.8,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095495087,77.75930198,1188.8,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095495789,55.7842,1188.8,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095496789,4.00959,1188.6,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095499392,4.00959,1188.6,1187.9,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1610095500698,4.00959,1188.6,1187.6,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1610095500997,4.00959,1187.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095501198,4.00959,1187.9,1187.1,0.25692058]
["bitfinex-derivatives","ETHF0:USTF0",1610095501714,4.00959,1187.9,1187.0,0.25694459]
["bitfinex-derivatives","ETHF0:USTF0",1610095501899,4.00959,1187.9,1186.9,0.51388917]
["bitfinex-derivatives","ETHF0:USTF0",1610095501900,4.00959,1187.9,1186.9,0.25695152]
["bitfinex-derivatives","ETHF0:USTF0",1610095502897,32.1958,1188.1,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095503498,2.1958,1188.1,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095503798,32.1958,1188.1,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095504298,39.1105,1188.1,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095504500,39.1105,1188.1,1187.0,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1610095504899,4.00959,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095507103,4.00959,1187.2,1186.6,0.2570363]
["bitfinex-derivatives","ETHF0:USTF0",1610095508108,1.8087,1187.5,1186.6,0.2570363]
["bitfinex-derivatives","ETHF0:USTF0",1610095508309,1.8087,1187.5,1186.6,3.2058363]
["bitfinex-derivatives","ETHF0:USTF0",1610095508707,59.54,1187.8,1186.6,3.2058363]
["bitfinex-derivatives","ETHF0:USTF0",1610095508906,4.00959,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095509406,4.00959,1187.0,1186.6,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1610095511007,2.8218,1187.5,1186.6,6.95839]
["bitfinex-derivatives","ETHF0:USTF0",1610095511008,4.00959,1186.7,1186.6,6.95839]
["bitfinex-derivatives","ETHF0:USTF0",1610095511208,4.00959,1186.7,1186.6,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1610095513611,4.00959,1186.7,1186.2,0.25713663]
["bitfinex-derivatives","ETHF0:USTF0",1610095514511,65.4867,1186.6,1186.1,0.25716347]
["bitfinex-derivatives","ETHF0:USTF0",1610095514712,95.4867,1186.6,1185.9,0.25718964]
["bitfinex-derivatives","ETHF0:USTF0",1610095514912,4.00959,1186.0,1185.9,0.25718964]
["bitfinex-derivatives","ETHF0:USTF0",1610095515110,4.00959,1186.0,1185.7,0.25723176]
["bitfinex-derivatives","ETHF0:USTF0",1610095515310,4.00959,1186.0,1185.6,0.25725364]
["bitfinex-derivatives","ETHF0:USTF0",1610095515710,4.00959,1186.0,1185.5,4.2668651]
["bitfinex-derivatives","ETHF0:USTF0",1610095516913,62.8178,1186.2,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095516914,4.00959,1185.8,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095518215,4.00959,1185.8,1185.5,0.2572751]
["bitfinex-derivatives","ETHF0:USTF0",1610095518417,4.00959,1185.8,1185.4,0.257295]
["bitfinex-derivatives","ETHF0:USTF0",1610095518917,4.00959,1185.6,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095519120,62.8178,1186.2,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095519418,62.8178,1186.2,1185.5,6.95069]
["bitfinex-derivatives","ETHF0:USTF0",1610095520021,62.8178,1186.2,1185.5,7.20802723]
["bitfinex-derivatives","ETHF0:USTF0",1610095520426,32.1427,1186.5,1185.5,7.20802723]
["bitfinex-derivatives","ETHF0:USTF0",1610095521026,4.00959,1185.8,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095522330,4.00959,1185.8,1185.5,3.19843723]
["bitfinex-derivatives","ETHF0:USTF0",1610095522831,4.00959,1185.8,1185.5,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1610095523030,4.00959,1185.6,1185.5,6.95069]
["bitfinex-derivatives","ETHF0:USTF0",1610095524230,4.00959,1185.6,1185.5,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1610095524731,4.00959,1185.6,1185.4,0.25733792]
["bitfinex-derivatives","ETHF0:USTF0",1610095524930,4.00959,1185.4,1185.3,4.26692586]
["bitfinex-derivatives","ETHF0:USTF0",1610095526234,52.8408,1186.2,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095526433,52.8408,1186.2,1185.4,0.25733314]
["bitfinex-derivatives","ETHF0:USTF0",1610095527036,4.00959,1185.6,1185.4,0.25733314]
["bitfinex-derivatives","ETHF0:USTF0",1610095527436,67.44569,1185.6,1185.3,7.19234995]
["bitfinex-derivatives","ETHF0:USTF0",1610095527837,67.44569,1185.6,1185.3,6.93499]
["bitfinex-derivatives","ETHF0:USTF0",1610095528136,67.44569,1185.6,1185.3,2.9254]
["bitfinex-derivatives","ETHF0:USTF0",1610095528337,67.44569,1185.6,1185.1,0.25739777]
["bitfinex-derivatives","ETHF0:USTF0",1610095528537,67.44569,1185.6,1185.0,0.25740732]
["bitfinex-derivatives","ETHF0:USTF0",1610095528936,63.4361,1185.6,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095529940,63.4361,1185.6,1185.0,2.98310732]
["bitfinex-derivatives","ETHF0:USTF0",1610095530737,63.4361,1185.6,1185.0,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1610095530937,63.4361,1185.6,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095532840,63.4361,1185.6,1185.0,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1610095533044,4.00959,1185.1,1185.0,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1610095533344,63.4361,1185.6,1185.0,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1610095533640,2.4635,1185.9,1185.0,2.9831206]
["bitfinex-derivatives","ETHF0:USTF0",1610095533840,2.4635,1185.9,1185.1,0.25741328]
["bitfinex-derivatives","ETHF0:USTF0",1610095534041,2.4747,1186.2,1185.1,0.25741328]
["bitfinex-derivatives","ETHF0:USTF0",1610095534341,64.667,1186.5,1185.1,0.25741328]
["bitfinex-derivatives","ETHF0:USTF0",1610095534542,64.667,1186.5,1185.2,0.25738941]
["bitfinex-derivatives","ETHF0:USTF0",1610095535042,64.667,1186.5,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095535342,32.1427,1186.5,1185.5,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1610095535542,2.1427,1186.5,1185.5,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1610095535842,76.12950957,1186.6,1185.5,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1610095536043,14.66801648,1186.5,1185.5,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1610095536241,17.09291648,1186.5,1185.2,53.4302]
["bitfinex-derivatives","ETHF0:USTF0",1610095536442,14.66623393,1186.4,1185.2,53.4302]
["bitfinex-derivatives","ETHF0:USTF0",1610095537142,4.00959,1185.5,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095537443,2.8346,1186.0,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095538642,2.4249,1186.5,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095539043,4.00959,1186.1,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095539944,4.00959,1186.1,1185.3,2.6280588]
["bitfinex-derivatives","ETHF0:USTF0",1610095540345,58.1662,1185.9,1185.3,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1610095541047,4.00959,1185.5,1185.3,6.38029]
["bitfinex-derivatives","ETHF0:USTF0",1610095541546,2.3917,1186.2,1185.3,6.38029]
["bitfinex-derivatives","ETHF0:USTF0",1610095541846,11.8457,1186.2,1185.3,6.38029]
["bitfinex-derivatives","ETHF0:USTF0",1610095542548,11.8457,1186.2,1185.3,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1610095542847,11.8457,1186.2,1185.0,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1610095543047,4.00959,1185.4,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095544148,2.8018,1185.9,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095544848,50.6517,1186.0,1185.3,6.14639]
["bitfinex-derivatives","ETHF0:USTF0",1610095545048,50.6517,1186.0,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095545250,2.4249,1186.5,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095545548,3.475,1186.6,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095547049,3.475,1186.6,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095547550,3.475,1186.6,1185.9,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1610095548352,6.2529,1186.6,1185.9,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1610095548552,67.226,1186.6,1185.6,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1610095548951,67.226,1186.6,1185.3,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610095549154,4.00959,1185.4,1185.3,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610095549853,4.00959,1185.4,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095551054,4.00959,1185.4,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095552053,4.00959,1185.4,1185.0,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1610095552255,70.5991,1185.9,1185.0,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1610095552453,2.8594,1186.1,1184.8,0.25741148]
["bitfinex-derivatives","ETHF0:USTF0",1610095552753,2.8594,1186.1,1185.0,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1610095552953,2.8594,1186.1,1185.1,0.25736511]
["bitfinex-derivatives","ETHF0:USTF0",1610095553253,2.8594,1186.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095553654,4.00959,1186.3,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095556058,6.2529,1186.6,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095556257,2.7779,1186.6,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095556558,17.65518108,1186.9,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095556559,2.8856,1186.9,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095556757,81.65996391,1187.0,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095557058,4.00959,1186.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095557457,4.00959,1186.1,1185.4,66.01602089]
["bitfinex-derivatives","ETHF0:USTF0",1610095558058,4.00959,1186.1,1185.4,65.7587]
["bitfinex-derivatives","ETHF0:USTF0",1610095558458,2.7267,1186.4,1185.4,65.7587]
["bitfinex-derivatives","ETHF0:USTF0",1610095558660,19.44976345,1186.9,1185.4,66.01600929]
["bitfinex-derivatives","ETHF0:USTF0",1610095558661,14.73613842,1186.9,1185.4,66.01600929]
["bitfinex-derivatives","ETHF0:USTF0",1610095559060,4.00959,1186.1,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095560561,4.00959,1186.1,1185.4,66.01600813]
["bitfinex-derivatives","ETHF0:USTF0",1610095561164,4.00959,1185.8,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095561361,4.00959,1185.8,1185.4,65.7587]
["bitfinex-derivatives","ETHF0:USTF0",1610095562663,4.00959,1185.8,1185.4,62.8725]
["bitfinex-derivatives","ETHF0:USTF0",1610095563067,4.00959,1185.5,1185.4,66.88209]
["bitfinex-derivatives","ETHF0:USTF0",1610095564067,6.3339,1186.1,1185.4,66.88209]
["bitfinex-derivatives","ETHF0:USTF0",1610095565068,4.00959,1185.7,1185.4,66.88209]
["bitfinex-derivatives","ETHF0:USTF0",1610095565368,6.3339,1186.1,1185.4,66.88209]
["bitfinex-derivatives","ETHF0:USTF0",1610095565969,2.6667,1186.4,1185.4,66.88209]
["bitfinex-derivatives","ETHF0:USTF0",1610095566272,2.5055,1186.7,1185.4,67.13942349]
["bitfinex-derivatives","ETHF0:USTF0",1610095566468,23.92614427,1186.9,1185.4,67.13942349]
["bitfinex-derivatives","ETHF0:USTF0",1610095566469,31.16021157,1186.9,1185.4,67.13942349]
["bitfinex-derivatives","ETHF0:USTF0",1610095566671,24.20204716,1186.9,1185.4,67.13942349]
["bitfinex-derivatives","ETHF0:USTF0",1610095567072,31.16058081,1186.9,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095567270,25.11968081,1186.9,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095567471,14.68825136,1186.8,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095567673,2.0264,1186.8,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095569074,2.0264,1186.8,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095569274,4.00959,1187.0,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095570875,21.78299763,1187.7,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095571077,21.78299763,1187.7,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095571277,21.78669748,1187.8,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095571878,21.79999355,1187.9,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095572180,27.23154175,1187.8,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095572379,30.93265476,1187.8,1186.9,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1610095572580,9.1361,1187.8,1186.9,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1610095572883,30.93109488,1187.8,1186.9,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1610095573080,4.00959,1187.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095573684,9.1361,1187.8,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095574483,2.343,1187.9,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095574682,64.608,1187.5,1186.9,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1610095575184,64.608,1187.5,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095575384,64.608,1187.5,1186.9,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1610095575587,30.0,1187.5,1186.6,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1610095575783,67.6543,1187.1,1186.3,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1610095576085,67.6543,1187.1,1185.9,0.2571899]
["bitfinex-derivatives","ETHF0:USTF0",1610095576487,67.6543,1187.1,1185.8,0.25721471]
["bitfinex-derivatives","ETHF0:USTF0",1610095576687,97.6543,1187.1,1185.7,0.25723886]
["bitfinex-derivatives","ETHF0:USTF0",1610095577184,4.00959,1186.0,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095578685,71.0017,1186.6,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095579189,4.00959,1186.0,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095579790,71.0017,1186.6,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095579990,3.475,1186.6,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095580289,2.4032,1186.7,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095580491,2.4032,1186.7,1185.9,6.39329]
["bitfinex-derivatives","ETHF0:USTF0",1610095580690,17.60248752,1187.2,1185.9,6.39329]
["bitfinex-derivatives","ETHF0:USTF0",1610095580991,2.8945,1187.2,1185.9,6.39329]
["bitfinex-derivatives","ETHF0:USTF0",1610095581290,4.00959,1186.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095582491,69.6051,1186.8,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095583096,69.6051,1186.8,1185.9,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1610095583097,4.00959,1186.5,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095583893,4.00959,1186.5,1185.9,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1610095584895,4.00959,1186.5,1185.6,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1610095585095,5.7836,1186.7,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095587196,4.00959,1186.1,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095587397,5.7836,1186.7,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095589101,4.00959,1186.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095589304,4.00959,1186.3,1185.7,2.58105799]
["bitfinex-derivatives","ETHF0:USTF0",1610095589704,4.00959,1186.3,1185.7,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1610095590805,34.00959,1186.3,1185.4,2.30240873]
["bitfinex-derivatives","ETHF0:USTF0",1610095591007,34.00959,1186.3,1185.4,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1610095591205,9.4879,1185.3,1185.2,0.25735441]
["bitfinex-derivatives","ETHF0:USTF0",1610095591606,9.4879,1185.3,1185.1,4.26698684]
["bitfinex-derivatives","ETHF0:USTF0",1610095592008,9.4879,1185.3,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095592706,9.4879,1185.3,1185.1,4.26696047]
["bitfinex-derivatives","ETHF0:USTF0",1610095593407,9.4879,1185.3,1185.2,0.2573685]
["bitfinex-derivatives","ETHF0:USTF0",1610095593606,9.4879,1185.3,1185.2,2.5312685]
["bitfinex-derivatives","ETHF0:USTF0",1610095593809,9.4879,1185.3,1185.2,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1610095594710,9.4879,1185.3,1185.2,2.53125196]
["bitfinex-derivatives","ETHF0:USTF0",1610095595209,13.49749,1185.3,1185.2,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1610095596510,9.4879,1185.3,1185.2,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1610095598710,9.4879,1185.3,1185.1,4.26696434]
["bitfinex-derivatives","ETHF0:USTF0",1610095598911,9.4879,1185.3,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095599112,4.00959,1185.7,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095599314,4.00959,1185.3,1185.1,6.42929]
["bitfinex-derivatives","ETHF0:USTF0",1610095599713,71.01619,1185.3,1185.1,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1610095600912,71.01619,1185.3,1185.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610095601315,4.00959,1185.1,1185.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610095602018,34.00959,1185.1,1185.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610095602518,34.00959,1185.1,1185.0,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610095603015,34.00959,1185.1,1185.0,54.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610095603418,4.00959,1185.1,1185.0,54.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610095603716,34.00959,1185.1,1185.0,54.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610095604816,4.00959,1185.1,1185.0,54.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610095607219,4.00959,1185.1,1185.0,58.03749]
["bitfinex-derivatives","ETHF0:USTF0",1610095608216,54.6558,1185.8,1185.0,58.03749]
["bitfinex-derivatives","ETHF0:USTF0",1610095608716,2.2722,1185.8,1185.0,58.03749]
["bitfinex-derivatives","ETHF0:USTF0",1610095609218,4.00959,1185.7,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095610117,4.00959,1185.7,1185.0,54.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610095611419,4.00959,1185.1,1185.0,54.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610095617528,2.8706,1185.5,1185.0,54.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610095617733,16.25361169,1185.8,1185.0,54.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610095617933,1.8056,1185.8,1185.0,54.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610095618135,67.18738116,1186.0,1185.0,54.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610095618334,67.18738116,1186.0,1185.0,56.6169]
["bitfinex-derivatives","ETHF0:USTF0",1610095618632,1.9872,1186.1,1185.0,56.6169]
["bitfinex-derivatives","ETHF0:USTF0",1610095618834,14.47576751,1186.3,1185.0,56.6169]
["bitfinex-derivatives","ETHF0:USTF0",1610095619238,4.00959,1185.8,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095620037,1.8906,1186.3,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095621339,4.00959,1186.0,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095621540,1.8906,1186.3,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095622141,2.3469,1186.6,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095623343,4.00959,1186.5,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095624642,2.3469,1186.6,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095625041,16.91238594,1186.9,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095625243,14.51997394,1187.0,1186.3,6.23719]
["bitfinex-derivatives","ETHF0:USTF0",1610095625445,14.51997394,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095625745,14.52438163,1187.2,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095625944,14.52591127,1187.3,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095626142,15.11713102,1187.4,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095626845,0.6,1187.4,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095627349,0.6,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095627847,0.6,1187.4,1186.6,69.3112]
["bitfinex-derivatives","ETHF0:USTF0",1610095629447,13.49839,1187.2,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095629850,13.49839,1187.2,1186.6,69.3112]
["bitfinex-derivatives","ETHF0:USTF0",1610095630748,23.07715899,1187.2,1186.6,69.3112]
["bitfinex-derivatives","ETHF0:USTF0",1610095631152,13.49839,1187.2,1186.6,69.3112]
["bitfinex-derivatives","ETHF0:USTF0",1610095631350,4.00959,1186.8,1186.6,73.32079]
["bitfinex-derivatives","ETHF0:USTF0",1610095631550,9.4888,1187.2,1186.6,73.32079]
["bitfinex-derivatives","ETHF0:USTF0",1610095632953,0.6,1187.4,1186.6,6.94519]
["bitfinex-derivatives","ETHF0:USTF0",1610095633154,0.6,1187.4,1186.6,67.69479]
["bitfinex-derivatives","ETHF0:USTF0",1610095633355,11.89159599,1187.8,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095633854,16.79241558,1187.8,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095634254,11.89159599,1187.8,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095634454,2.3115,1187.8,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095634655,14.46514798,1187.9,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095635456,14.46514798,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095635660,9.56692026,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095635956,14.4311919,1188.0,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095636160,9.54450577,1188.0,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095636457,14.42520942,1188.1,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095636757,9.54103745,1188.1,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095637359,9.54103745,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095637957,18.41968319,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095638157,18.41968319,1188.2,1187.9,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1610095638459,65.06509205,1188.2,1187.9,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1610095638857,9.52110658,1188.1,1187.9,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1610095639357,9.52110658,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095639558,18.40036127,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095639858,4.00959,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095641062,13.53098865,1188.2,1187.9,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1610095641262,4.00959,1188.2,1187.9,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1610095641461,14.39310174,1188.3,1187.9,6.40259]
["bitfinex-derivatives","ETHF0:USTF0",1610095641660,9.52060272,1188.3,1187.9,6.40259]
["bitfinex-derivatives","ETHF0:USTF0",1610095642962,14.39292216,1188.3,1187.9,6.40259]
["bitfinex-derivatives","ETHF0:USTF0",1610095643262,9.51844949,1188.2,1187.9,6.40259]
["bitfinex-derivatives","ETHF0:USTF0",1610095643461,13.52803949,1188.2,1187.9,6.40259]
["bitfinex-derivatives","ETHF0:USTF0",1610095643865,13.52803949,1188.2,1187.9,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1610095644063,62.19453949,1188.2,1187.6,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1610095644364,62.19453949,1188.2,1187.3,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1610095644365,67.06595716,1188.2,1187.3,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1610095644664,9.5195564,1188.1,1187.0,50.0719]
["bitfinex-derivatives","ETHF0:USTF0",1610095645164,14.38945155,1188.1,1187.0,50.0719]
["bitfinex-derivatives","ETHF0:USTF0",1610095645364,4.00959,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095646465,9.5195564,1188.1,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095646966,9.51725992,1188.2,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095647266,14.38890235,1188.3,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095647466,18.39849235,1188.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095647765,13.52795187,1188.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095647967,13.52795187,1188.3,1187.9,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1610095648969,18.40073753,1188.3,1187.9,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1610095649470,4.00959,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095652170,4.00959,1188.1,1187.6,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1610095652372,4.00959,1188.1,1187.2,63.0741]
["bitfinex-derivatives","ETHF0:USTF0",1610095653375,4.00959,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095654175,4.00959,1188.1,1187.7,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1610095655481,9.48056511,1188.1,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095657584,4.00959,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095657884,9.48056511,1188.1,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095658286,4.14411205,1188.1,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095658484,9.49895648,1188.3,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095658684,14.36474785,1188.4,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095659087,9.50357431,1188.4,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095659486,9.50357431,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095659986,6.80700799,1188.6,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095659987,9.52451681,1188.6,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095660187,9.52451681,1188.6,1188.3,6.93179]
["bitfinex-derivatives","ETHF0:USTF0",1610095660388,9.53370386,1188.7,1188.3,6.93179]
["bitfinex-derivatives","ETHF0:USTF0",1610095660687,14.42649116,1188.8,1188.3,6.93179]
["bitfinex-derivatives","ETHF0:USTF0",1610095661086,9.54753535,1188.8,1188.3,6.93179]
["bitfinex-derivatives","ETHF0:USTF0",1610095661489,14.44821034,1188.9,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095663089,9.55968214,1188.9,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095664394,14.43637929,1189.0,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095664592,14.4370892,1189.2,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095664993,14.43936753,1189.3,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095665392,14.43747337,1189.4,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095665593,14.43747337,1189.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095665793,9.55011766,1189.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095666093,14.43532882,1189.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095666393,9.5390098,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095666693,14.41753268,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095668197,9.5390098,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095669499,14.38362163,1189.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095670798,9.50828665,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095671600,14.37215485,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095673502,18.38174485,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095673702,8.8734582,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095673902,8.8734582,1189.3,1189.0,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610095674102,8.8734582,1189.3,1188.6,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1610095674103,12.99497234,1189.3,1188.6,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1610095674302,12.99497234,1189.3,1188.3,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610095674502,9.4782764,1189.1,1188.1,62.7707]
["bitfinex-derivatives","ETHF0:USTF0",1610095674908,14.33078685,1189.2,1188.1,62.7707]
["bitfinex-derivatives","ETHF0:USTF0",1610095675106,9.48019653,1189.2,1188.1,62.7707]
["bitfinex-derivatives","ETHF0:USTF0",1610095675505,9.48019653,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095676005,14.33579406,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095676409,9.48175515,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095677010,9.48175515,1189.3,1188.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1610095677415,9.48336264,1189.2,1188.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1610095677612,4.00959,1189.0,1188.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1610095678611,4.00959,1189.0,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095678612,13.49177628,1189.0,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095678811,13.49177628,1189.0,1188.1,49.3861]
["bitfinex-derivatives","ETHF0:USTF0",1610095679012,18.34539713,1189.0,1188.1,49.3861]
["bitfinex-derivatives","ETHF0:USTF0",1610095679514,18.34539713,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095680014,9.48218628,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095682119,9.4925107,1189.1,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095682718,9.488078,1189.2,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095683122,14.34299199,1189.2,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095683522,14.34299199,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095683924,9.488078,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095684622,9.4909558,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095685525,4.00959,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095686825,4.00959,1189.2,1188.6,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1610095687226,13.50748728,1189.2,1187.8,61.4103]
["bitfinex-derivatives","ETHF0:USTF0",1610095687527,9.49789728,1189.2,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095689533,4.00959,1189.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095691235,9.49789728,1189.2,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095693440,8.87034238,1189.3,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095693441,9.45370278,1189.3,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095693640,9.45370278,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095693839,9.46087185,1189.5,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095694142,9.67602201,1189.7,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095694143,12.3654851,1189.7,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095694340,9.4658851,1189.7,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095694539,2.71006935,1189.7,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095694739,9.46319815,1189.8,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095694940,9.46319815,1189.8,1189.2,6.48099]
["bitfinex-derivatives","ETHF0:USTF0",1610095695743,9.46741342,1189.9,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095696143,9.46870065,1190.0,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095696744,9.46978735,1190.1,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095697544,9.47113598,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095697745,14.32121424,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095698146,9.47427809,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095699447,14.33138173,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095700046,9.47427809,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095700447,14.34026305,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095700750,14.31604455,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095701452,9.4735621,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095701650,13.4831521,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095702051,9.4735621,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095703453,14.33488506,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095704254,9.4689001,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095704454,9.4689001,1190.4,1190.2,6.27269]
["bitfinex-derivatives","ETHF0:USTF0",1610095705456,9.4734973,1190.5,1190.2,6.27269]
["bitfinex-derivatives","ETHF0:USTF0",1610095705655,9.4734973,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095705857,13.48579419,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095706058,18.34506463,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095706458,13.48579419,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095706762,4.00959,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095707561,13.46753152,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095707961,4.00959,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095709266,4.00959,1190.6,1190.2,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1610095709267,18.30609188,1190.6,1190.2,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1610095709463,9.44436353,1190.5,1189.9,56.2686]
["bitfinex-derivatives","ETHF0:USTF0",1610095709663,9.44436353,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095710164,9.44436353,1190.5,1189.9,56.2686]
["bitfinex-derivatives","ETHF0:USTF0",1610095710363,9.44436353,1190.5,1189.9,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1610095710563,9.44436353,1190.5,1189.6,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1610095710767,9.43439308,1190.4,1189.6,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1610095710963,9.43439308,1190.4,1189.4,54.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610095711164,9.43439308,1190.4,1189.2,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1610095711364,9.43439308,1190.4,1189.1,54.9991]
["bitfinex-derivatives","ETHF0:USTF0",1610095711665,4.00959,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095712366,9.43439308,1190.4,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095712565,9.43258458,1190.5,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095713666,4.00959,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095716469,4.00959,1190.4,1189.8,66.1593]
["bitfinex-derivatives","ETHF0:USTF0",1610095716670,4.00959,1190.4,1189.7,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1610095717073,13.45182225,1190.4,1189.7,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1610095717773,14.05182225,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095720076,14.05182225,1190.4,1189.6,2.9134]
["bitfinex-derivatives","ETHF0:USTF0",1610095720376,9.44999002,1190.3,1189.6,2.9134]
["bitfinex-derivatives","ETHF0:USTF0",1610095720578,12.25219002,1190.3,1189.2,51.4616]
["bitfinex-derivatives","ETHF0:USTF0",1610095720780,9.44618371,1190.1,1189.2,51.4616]
["bitfinex-derivatives","ETHF0:USTF0",1610095721881,13.45577371,1190.1,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095722983,4.00959,1190.1,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095723782,9.47348799,1190.2,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095724383,12.27993469,1190.3,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095724786,2.8022,1190.3,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095725084,10.07743961,1190.4,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095725283,10.07743961,1190.4,1189.9,6.46579]
["bitfinex-derivatives","ETHF0:USTF0",1610095725483,0.6,1190.4,1189.9,6.46579]
["bitfinex-derivatives","ETHF0:USTF0",1610095725782,4.00959,1190.3,1189.9,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1610095726483,13.48524962,1190.3,1189.9,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1610095727686,13.48524962,1190.3,1189.6,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1610095727889,4.00959,1190.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095729388,14.34368816,1190.3,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095729888,4.00959,1190.1,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095730589,4.00959,1190.1,1189.8,63.2848]
["bitfinex-derivatives","ETHF0:USTF0",1610095731190,4.00959,1190.1,1189.6,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1610095731391,4.00959,1190.1,1189.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1610095731692,4.00959,1190.1,1189.1,61.8666]
["bitfinex-derivatives","ETHF0:USTF0",1610095731891,4.00959,1189.9,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095732192,14.38680923,1190.3,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095732391,14.38680923,1190.3,1189.5,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1610095733092,21.83950923,1190.3,1189.5,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1610095733292,14.38680923,1190.3,1189.5,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1610095733495,0.344,1189.7,1188.7,52.7192843]
["bitfinex-derivatives","ETHF0:USTF0",1610095733693,8.7483,1189.7,1188.7,52.4627]
["bitfinex-derivatives","ETHF0:USTF0",1610095733899,4.00959,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095735396,4.00959,1189.3,1188.5,53.6639]
["bitfinex-derivatives","ETHF0:USTF0",1610095735598,4.00959,1189.3,1188.2,0.25665221]
["bitfinex-derivatives","ETHF0:USTF0",1610095735794,4.00959,1189.3,1188.1,0.25667777]
["bitfinex-derivatives","ETHF0:USTF0",1610095735994,4.00959,1189.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095736194,4.00959,1189.1,1188.1,0.25667777]
["bitfinex-derivatives","ETHF0:USTF0",1610095737497,4.00959,1189.1,1188.0,70.20850279]
["bitfinex-derivatives","ETHF0:USTF0",1610095737900,2.1073,1189.4,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095739000,11.89517586,1189.7,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095739301,2.384,1189.7,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095739800,0.344,1189.7,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095740000,0.344,1189.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095740201,0.344,1189.7,1189.6,54.22079]
["bitfinex-derivatives","ETHF0:USTF0",1610095742104,0.6,1190.4,1189.6,54.22079]
["bitfinex-derivatives","ETHF0:USTF0",1610095744106,0.6,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095744605,0.6,1190.4,1190.3,6.40589]
["bitfinex-derivatives","ETHF0:USTF0",1610095745207,0.6,1190.4,1190.3,58.00669]
["bitfinex-derivatives","ETHF0:USTF0",1610095746310,0.6,1190.4,1190.3,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1610095746508,0.6,1190.4,1190.0,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1610095747811,0.6,1190.4,1189.8,67.3964]
["bitfinex-derivatives","ETHF0:USTF0",1610095748011,0.6,1190.4,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095748411,0.6,1190.4,1190.0,6.85579]
["bitfinex-derivatives","ETHF0:USTF0",1610095750011,4.00959,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095751318,0.6,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095751717,0.6,1190.4,1190.2,60.65559]
["bitfinex-derivatives","ETHF0:USTF0",1610095752716,0.6,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095754017,4.00959,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095754717,4.00959,1190.3,1190.0,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1610095754917,4.00959,1190.3,1189.8,48.6562]
["bitfinex-derivatives","ETHF0:USTF0",1610095755919,0.6,1190.4,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095757922,4.00959,1190.2,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095762020,4.00959,1190.2,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095763524,4.00959,1190.2,1189.7,52.635]
["bitfinex-derivatives","ETHF0:USTF0",1610095764125,0.6,1190.4,1189.7,52.635]
["bitfinex-derivatives","ETHF0:USTF0",1610095764725,0.6,1190.4,1189.7,50.291]
["bitfinex-derivatives","ETHF0:USTF0",1610095765328,15.01172552,1190.4,1189.7,50.291]
["bitfinex-derivatives","ETHF0:USTF0",1610095765829,10.12482266,1190.4,1189.7,50.291]
["bitfinex-derivatives","ETHF0:USTF0",1610095766029,4.00959,1189.8,1189.7,52.187]
["bitfinex-derivatives","ETHF0:USTF0",1610095770133,4.00959,1189.8,1189.7,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1610095770333,4.00959,1189.8,1189.4,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1610095770636,4.00959,1189.8,1189.1,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1610095770835,34.00959,1189.8,1189.1,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1610095771034,34.00959,1189.8,1188.5,0.25661514]
["bitfinex-derivatives","ETHF0:USTF0",1610095771234,96.49179,1189.8,1188.5,0.25661514]
["bitfinex-derivatives","ETHF0:USTF0",1610095771533,96.49179,1189.8,1188.4,0.25662818]
["bitfinex-derivatives","ETHF0:USTF0",1610095771735,106.03538047,1189.8,1188.3,60.19964489]
["bitfinex-derivatives","ETHF0:USTF0",1610095772138,4.00959,1188.4,1188.3,63.95259]
["bitfinex-derivatives","ETHF0:USTF0",1610095772338,4.00959,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095776743,67.7958,1189.0,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095778046,4.00959,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095785651,67.7958,1189.0,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095786151,67.7958,1189.0,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095786351,2.2617,1189.3,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095786752,14.37921292,1189.4,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095786953,9.50427076,1189.4,1188.6,6.74539]
["bitfinex-derivatives","ETHF0:USTF0",1610095787655,14.37860381,1189.5,1188.6,6.74539]
["bitfinex-derivatives","ETHF0:USTF0",1610095788158,4.00959,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095788659,2.1792,1189.6,1188.8,66.99269]
["bitfinex-derivatives","ETHF0:USTF0",1610095788858,14.38975343,1189.7,1188.8,66.99269]
["bitfinex-derivatives","ETHF0:USTF0",1610095789158,9.51588753,1189.8,1188.8,66.99269]
["bitfinex-derivatives","ETHF0:USTF0",1610095789559,16.85805856,1190.0,1188.8,66.99269]
["bitfinex-derivatives","ETHF0:USTF0",1610095790061,4.00959,1190.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095793364,4.00959,1190.0,1189.9,6.08999]
["bitfinex-derivatives","ETHF0:USTF0",1610095795268,15.02256386,1190.4,1189.9,6.08999]
["bitfinex-derivatives","ETHF0:USTF0",1610095795566,10.13198581,1190.4,1189.9,6.08999]
["bitfinex-derivatives","ETHF0:USTF0",1610095795867,0.6,1190.4,1189.9,6.08999]
["bitfinex-derivatives","ETHF0:USTF0",1610095796266,0.6,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095796670,0.6,1190.4,1190.3,6.63739]
["bitfinex-derivatives","ETHF0:USTF0",1610095797372,14.46078053,1190.8,1190.3,6.63739]
["bitfinex-derivatives","ETHF0:USTF0",1610095797571,20.91511857,1191.1,1190.3,6.63739]
["bitfinex-derivatives","ETHF0:USTF0",1610095797572,14.48722512,1191.1,1190.3,6.63739]
["bitfinex-derivatives","ETHF0:USTF0",1610095797772,14.48722512,1191.1,1190.4,56.5004]
["bitfinex-derivatives","ETHF0:USTF0",1610095798071,14.49373287,1191.2,1190.4,56.5004]
["bitfinex-derivatives","ETHF0:USTF0",1610095798271,14.49373287,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095798771,18.50050935,1191.3,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095799171,18.50050935,1191.3,1190.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1610095799670,14.47161612,1191.2,1190.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1610095800174,4.00959,1191.0,1190.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1610095801775,9.5465357,1191.1,1190.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1610095802072,14.42130086,1191.2,1190.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1610095802275,4.00959,1191.1,1190.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1610095803676,4.00959,1191.1,1190.3,62.7104]
["bitfinex-derivatives","ETHF0:USTF0",1610095804075,18.41729722,1191.1,1190.3,62.7104]
["bitfinex-derivatives","ETHF0:USTF0",1610095804275,14.40770722,1191.1,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095804475,14.40770722,1191.1,1190.6,5.83509]
["bitfinex-derivatives","ETHF0:USTF0",1610095804476,14.41005426,1191.0,1190.6,5.83509]
["bitfinex-derivatives","ETHF0:USTF0",1610095805175,14.42411061,1191.1,1190.6,5.83509]
["bitfinex-derivatives","ETHF0:USTF0",1610095805978,14.44273564,1191.2,1190.6,5.83509]
["bitfinex-derivatives","ETHF0:USTF0",1610095806177,4.00959,1191.0,1190.6,5.83509]
["bitfinex-derivatives","ETHF0:USTF0",1610095808282,4.00959,1190.7,1190.6,5.83509]
["bitfinex-derivatives","ETHF0:USTF0",1610095809784,4.00959,1190.7,1190.6,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1610095810183,80.47094976,1191.0,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095810386,14.43991134,1190.9,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095810686,9.54376385,1190.8,1190.3,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1610095810888,9.54376385,1190.8,1190.0,49.1762]
["bitfinex-derivatives","ETHF0:USTF0",1610095811089,14.43971867,1190.8,1190.0,49.1762]
["bitfinex-derivatives","ETHF0:USTF0",1610095811888,44.43971867,1190.8,1190.0,49.1762]
["bitfinex-derivatives","ETHF0:USTF0",1610095812189,44.43971867,1190.8,1189.9,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1610095812190,4.00959,1190.0,1189.9,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1610095812394,4.00959,1190.0,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095813194,4.00959,1190.0,1189.6,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1610095813489,4.00959,1190.0,1189.1,51.0796]
["bitfinex-derivatives","ETHF0:USTF0",1610095814289,4.00959,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095816192,66.05729,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095818696,66.05729,1189.7,1188.7,57.9106]
["bitfinex-derivatives","ETHF0:USTF0",1610095818995,96.05729,1189.7,1188.7,57.9106]
["bitfinex-derivatives","ETHF0:USTF0",1610095819795,34.00959,1189.7,1188.4,0.25665694]
["bitfinex-derivatives","ETHF0:USTF0",1610095819995,34.00959,1189.7,1188.3,0.25667515]
["bitfinex-derivatives","ETHF0:USTF0",1610095820196,4.00959,1188.7,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095820597,65.389,1189.4,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095821001,65.389,1189.4,1188.5,6.97529]
["bitfinex-derivatives","ETHF0:USTF0",1610095822199,4.00959,1189.3,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095822600,14.40117774,1189.8,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095822802,14.40117774,1189.8,1189.0,6.88819]
["bitfinex-derivatives","ETHF0:USTF0",1610095822803,9.51785155,1189.8,1189.0,6.88819]
["bitfinex-derivatives","ETHF0:USTF0",1610095823002,9.52583867,1190.0,1189.0,6.88819]
["bitfinex-derivatives","ETHF0:USTF0",1610095823402,21.6152413,1190.2,1189.0,6.88819]
["bitfinex-derivatives","ETHF0:USTF0",1610095823403,17.27483442,1190.2,1189.0,6.88819]
["bitfinex-derivatives","ETHF0:USTF0",1610095823604,14.41923442,1190.2,1189.0,6.88819]
["bitfinex-derivatives","ETHF0:USTF0",1610095823806,72.87974536,1190.3,1189.0,6.88819]
["bitfinex-derivatives","ETHF0:USTF0",1610095824004,72.87974536,1190.3,1189.0,14.77149]
["bitfinex-derivatives","ETHF0:USTF0",1610095824205,67.98849539,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095824405,9.53329539,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095824606,18.44069945,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095824807,4.00959,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095825007,51.0281,1190.2,1189.9,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1610095825410,81.0281,1190.2,1189.9,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1610095826311,4.00959,1190.0,1189.9,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1610095827312,4.00959,1190.0,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095828313,4.00959,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095832118,57.19669,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095832519,57.19669,1189.5,1189.0,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1610095832719,57.19669,1189.5,1188.6,70.79757908]
["bitfinex-derivatives","ETHF0:USTF0",1610095833419,57.19669,1189.5,1188.6,70.541]
["bitfinex-derivatives","ETHF0:USTF0",1610095834520,53.1871,1189.5,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095834719,53.1871,1189.5,1189.1,6.83499]
["bitfinex-derivatives","ETHF0:USTF0",1610095836422,53.1871,1189.5,1189.1,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1610095837024,44.46879711,1190.0,1189.1,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1610095837323,53.9447,1189.4,1189.1,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1610095838425,4.00959,1189.2,1189.1,6.83499]
["bitfinex-derivatives","ETHF0:USTF0",1610095838724,53.9447,1189.4,1189.1,6.83499]
["bitfinex-derivatives","ETHF0:USTF0",1610095840424,53.9447,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095841524,4.00959,1189.6,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095841925,49.8244,1190.2,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095842324,53.83399,1190.2,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095842528,53.83399,1190.2,1190.0,6.72509]
["bitfinex-derivatives","ETHF0:USTF0",1610095842529,4.00959,1190.2,1190.0,6.72509]
["bitfinex-derivatives","ETHF0:USTF0",1610095843230,11.86129,1190.2,1190.0,6.72509]
["bitfinex-derivatives","ETHF0:USTF0",1610095843830,4.00959,1190.2,1190.0,6.72509]
["bitfinex-derivatives","ETHF0:USTF0",1610095844630,4.00959,1190.2,1190.0,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1610095844830,12.98779,1190.2,1190.0,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1610095845031,4.00959,1190.2,1190.0,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1610095846334,34.00959,1190.2,1189.7,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1610095846734,48.55821436,1190.2,1189.7,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1610095846934,50.75921436,1190.2,1189.7,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1610095847133,50.75921436,1190.2,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095847338,55.1636,1189.8,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095848335,4.00959,1189.3,1189.1,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1610095848635,4.00959,1189.3,1188.5,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1610095848835,70.5806,1189.2,1188.5,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1610095849038,70.5806,1189.2,1188.4,0.25665047]
["bitfinex-derivatives","ETHF0:USTF0",1610095849238,70.5806,1189.2,1188.3,0.2566773]
["bitfinex-derivatives","ETHF0:USTF0",1610095850338,4.00959,1189.1,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095851840,70.5806,1189.2,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095852046,70.5806,1189.2,1188.8,6.48429]
["bitfinex-derivatives","ETHF0:USTF0",1610095852445,70.5806,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095852647,70.5806,1189.2,1189.1,6.59689]
["bitfinex-derivatives","ETHF0:USTF0",1610095853045,4.00959,1189.4,1189.1,6.59689]
["bitfinex-derivatives","ETHF0:USTF0",1610095853647,52.017,1189.6,1189.1,6.59689]
["bitfinex-derivatives","ETHF0:USTF0",1610095854148,14.55973767,1190.1,1189.1,6.59689]
["bitfinex-derivatives","ETHF0:USTF0",1610095854349,4.00959,1190.0,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095854747,75.74724316,1190.4,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095854947,75.74724316,1190.4,1189.7,6.09419]
["bitfinex-derivatives","ETHF0:USTF0",1610095855150,54.255,1190.4,1189.7,6.09419]
["bitfinex-derivatives","ETHF0:USTF0",1610095856350,4.00959,1190.2,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095856550,4.00959,1190.2,1190.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610095856751,4.00959,1190.2,1190.1,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1610095858555,3.80959,1190.2,1190.1,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1610095858856,10.85209,1190.2,1190.1,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1610095860056,40.85209,1190.2,1190.1,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1610095860257,40.25209,1190.2,1190.1,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1610095861559,10.25209,1190.2,1190.1,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1610095863062,40.25209,1190.2,1190.1,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1610095863563,10.25209,1190.2,1190.1,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1610095864964,7.0425,1190.2,1190.1,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1610095865263,21.49695424,1190.5,1190.1,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1610095865463,14.58360652,1190.5,1190.1,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1610095865965,14.59811539,1190.7,1190.2,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1610095866169,80.34444165,1190.8,1190.2,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1610095866565,4.00959,1190.7,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095869273,21.54290241,1191.0,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095869475,21.54290241,1191.0,1190.5,6.94039]
["bitfinex-derivatives","ETHF0:USTF0",1610095869674,14.60976243,1191.0,1190.5,6.94039]
["bitfinex-derivatives","ETHF0:USTF0",1610095870078,14.61743293,1191.1,1190.5,6.94039]
["bitfinex-derivatives","ETHF0:USTF0",1610095870376,18.62702293,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095871782,18.62702293,1191.1,1190.8,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1610095871979,48.62702293,1191.1,1190.8,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1610095872381,48.62702293,1191.1,1190.5,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1610095872382,34.00959,1190.9,1190.5,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1610095872582,30.0,1190.7,1190.5,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1610095873081,44.5983213,1190.7,1190.5,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1610095873485,51.52404631,1190.7,1190.2,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1610095873783,30.0,1190.5,1190.2,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1610095874483,4.00959,1190.3,1190.2,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1610095875285,63.4215,1190.5,1190.2,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1610095876488,21.52285766,1190.8,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095876489,4.00959,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095876685,14.59636047,1190.8,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095876887,6.92790925,1190.9,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095876888,21.52647107,1190.9,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095877187,8.20645941,1191.0,1190.4,5.86959]
["bitfinex-derivatives","ETHF0:USTF0",1610095877188,21.52532202,1191.0,1190.4,5.86959]
["bitfinex-derivatives","ETHF0:USTF0",1610095877787,14.59746166,1191.0,1190.4,5.86959]
["bitfinex-derivatives","ETHF0:USTF0",1610095878486,14.59746166,1191.0,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095880488,4.00959,1190.8,1190.4,5.86959]
["bitfinex-derivatives","ETHF0:USTF0",1610095880788,13.83449,1190.8,1190.4,5.86959]
["bitfinex-derivatives","ETHF0:USTF0",1610095882996,9.8249,1190.8,1190.4,5.86959]
["bitfinex-derivatives","ETHF0:USTF0",1610095884602,9.8249,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095884903,9.8249,1190.8,1190.7,6.48549]
["bitfinex-derivatives","ETHF0:USTF0",1610095886104,14.60179709,1191.1,1190.7,6.48549]
["bitfinex-derivatives","ETHF0:USTF0",1610095886306,14.60179709,1191.1,1190.8,47.2863]
["bitfinex-derivatives","ETHF0:USTF0",1610095886706,21.5417892,1191.3,1191.0,12.33299]
["bitfinex-derivatives","ETHF0:USTF0",1610095886905,21.5417892,1191.3,1191.0,15.07979]
["bitfinex-derivatives","ETHF0:USTF0",1610095887108,14.61651874,1191.4,1191.0,15.07979]
["bitfinex-derivatives","ETHF0:USTF0",1610095887306,6.93690473,1191.5,1191.0,15.07979]
["bitfinex-derivatives","ETHF0:USTF0",1610095887307,14.62293083,1191.5,1191.0,15.07979]
["bitfinex-derivatives","ETHF0:USTF0",1610095887806,21.57683846,1191.7,1191.0,15.07979]
["bitfinex-derivatives","ETHF0:USTF0",1610095888006,21.58481087,1191.8,1191.0,15.07979]
["bitfinex-derivatives","ETHF0:USTF0",1610095888408,17.1342387,1191.9,1191.0,15.07979]
["bitfinex-derivatives","ETHF0:USTF0",1610095888409,21.59447583,1191.9,1191.0,15.07979]
["bitfinex-derivatives","ETHF0:USTF0",1610095888705,21.59447583,1191.9,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095888908,21.60487195,1192.0,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095889507,21.60487195,1192.0,1191.8,6.07609]
["bitfinex-derivatives","ETHF0:USTF0",1610095889707,14.65140868,1192.0,1191.8,6.07609]
["bitfinex-derivatives","ETHF0:USTF0",1610095889907,21.60768688,1192.1,1191.8,6.07609]
["bitfinex-derivatives","ETHF0:USTF0",1610095890812,21.60768688,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095891715,14.65295126,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095892811,28.36334126,1192.1,1191.8,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1610095893011,25.61377701,1192.1,1191.8,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1610095893212,60.6819,1191.9,1191.8,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1610095894612,60.6819,1191.9,1191.1,50.4863]
["bitfinex-derivatives","ETHF0:USTF0",1610095894812,60.6819,1191.9,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095895113,21.60064423,1192.1,1191.8,6.04169]
["bitfinex-derivatives","ETHF0:USTF0",1610095895513,14.64860815,1192.1,1191.8,6.04169]
["bitfinex-derivatives","ETHF0:USTF0",1610095895813,21.60642505,1192.1,1191.8,6.04169]
["bitfinex-derivatives","ETHF0:USTF0",1610095896012,14.64860815,1192.1,1191.8,6.04169]
["bitfinex-derivatives","ETHF0:USTF0",1610095896312,21.62699389,1192.2,1191.8,6.04169]
["bitfinex-derivatives","ETHF0:USTF0",1610095896712,21.62699389,1192.2,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095897014,21.63810682,1192.3,1192.1,6.45639]
["bitfinex-derivatives","ETHF0:USTF0",1610095897413,14.67394701,1192.3,1192.1,6.45639]
["bitfinex-derivatives","ETHF0:USTF0",1610095897913,21.64562539,1192.4,1192.1,6.45639]
["bitfinex-derivatives","ETHF0:USTF0",1610095898913,21.64562539,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095899517,8.95467946,1192.5,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095899518,21.6657849,1192.5,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095900017,21.68256709,1192.7,1192.4,57.5547]
["bitfinex-derivatives","ETHF0:USTF0",1610095900315,21.68256709,1192.7,1192.4,59.7667]
["bitfinex-derivatives","ETHF0:USTF0",1610095900717,21.68256709,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095900918,21.71094245,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095901216,21.72194748,1193.0,1192.7,59.6825]
["bitfinex-derivatives","ETHF0:USTF0",1610095901416,21.72194748,1193.0,1192.7,62.3622]
["bitfinex-derivatives","ETHF0:USTF0",1610095901817,11.03666632,1193.1,1192.7,62.3622]
["bitfinex-derivatives","ETHF0:USTF0",1610095901818,21.74467292,1193.1,1192.7,62.3622]
["bitfinex-derivatives","ETHF0:USTF0",1610095902119,21.76040451,1193.2,1192.7,62.3622]
["bitfinex-derivatives","ETHF0:USTF0",1610095902820,21.76040451,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095903019,21.78237599,1193.3,1193.1,15.95999]
["bitfinex-derivatives","ETHF0:USTF0",1610095903319,21.78237599,1193.3,1193.1,6.67559]
["bitfinex-derivatives","ETHF0:USTF0",1610095903519,30.83120119,1193.4,1193.2,54.8069]
["bitfinex-derivatives","ETHF0:USTF0",1610095904219,21.81901208,1193.4,1193.2,54.8069]
["bitfinex-derivatives","ETHF0:USTF0",1610095904621,30.88494372,1193.5,1193.2,54.8069]
["bitfinex-derivatives","ETHF0:USTF0",1610095904818,30.88494372,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095905019,21.84764271,1193.5,1193.4,6.97169]
["bitfinex-derivatives","ETHF0:USTF0",1610095905927,30.90516669,1193.6,1193.4,6.97169]
["bitfinex-derivatives","ETHF0:USTF0",1610095906123,86.97406669,1193.6,1193.4,6.97169]
["bitfinex-derivatives","ETHF0:USTF0",1610095906320,77.93192858,1193.6,1193.4,6.97169]
["bitfinex-derivatives","ETHF0:USTF0",1610095906722,86.97918789,1193.6,1193.4,6.97169]
["bitfinex-derivatives","ETHF0:USTF0",1610095906922,4.00959,1193.5,1193.4,6.97169]
["bitfinex-derivatives","ETHF0:USTF0",1610095907125,25.87618988,1193.5,1193.4,6.97169]
["bitfinex-derivatives","ETHF0:USTF0",1610095907524,21.86659988,1193.5,1193.4,6.97169]
["bitfinex-derivatives","ETHF0:USTF0",1610095907724,2.06016526,1193.5,1193.4,6.97169]
["bitfinex-derivatives","ETHF0:USTF0",1610095907924,30.9101077,1193.5,1193.4,6.97169]
["bitfinex-derivatives","ETHF0:USTF0",1610095908324,21.86410445,1193.5,1193.4,6.97169]
["bitfinex-derivatives","ETHF0:USTF0",1610095908525,21.86410445,1193.5,1193.4,69.17889]
["bitfinex-derivatives","ETHF0:USTF0",1610095908727,21.8780111,1193.6,1193.4,69.17889]
["bitfinex-derivatives","ETHF0:USTF0",1610095908927,30.93315483,1193.7,1193.4,69.17889]
["bitfinex-derivatives","ETHF0:USTF0",1610095909827,30.94836699,1193.8,1193.4,69.17889]
["bitfinex-derivatives","ETHF0:USTF0",1610095910027,11.06879359,1194.0,1193.4,69.17889]
["bitfinex-derivatives","ETHF0:USTF0",1610095910028,21.90087938,1193.9,1193.4,69.17889]
["bitfinex-derivatives","ETHF0:USTF0",1610095910327,30.96956745,1194.0,1193.4,69.17889]
["bitfinex-derivatives","ETHF0:USTF0",1610095910727,21.90834903,1194.0,1193.4,69.17889]
["bitfinex-derivatives","ETHF0:USTF0",1610095910928,21.90834903,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095911128,21.94345147,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095911429,31.03153347,1194.2,1193.9,6.68439]
["bitfinex-derivatives","ETHF0:USTF0",1610095912431,21.95270138,1194.2,1193.9,6.68439]
["bitfinex-derivatives","ETHF0:USTF0",1610095912833,21.95270138,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095913133,31.04109781,1194.3,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095913436,21.95844736,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095914033,4.34326285,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095914233,31.02800471,1194.3,1194.1,52.44879]
["bitfinex-derivatives","ETHF0:USTF0",1610095914933,31.01992128,1194.4,1194.1,52.44879]
["bitfinex-derivatives","ETHF0:USTF0",1610095915936,21.94178052,1194.4,1194.1,52.44879]
["bitfinex-derivatives","ETHF0:USTF0",1610095916337,31.02446392,1194.4,1194.1,52.44879]
["bitfinex-derivatives","ETHF0:USTF0",1610095916636,31.06410816,1194.5,1194.1,52.44879]
["bitfinex-derivatives","ETHF0:USTF0",1610095916936,31.06410816,1194.5,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095917238,31.08901475,1194.6,1194.4,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1610095917939,31.05689682,1194.5,1194.4,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1610095918838,31.05689682,1194.5,1194.4,5.84149]
["bitfinex-derivatives","ETHF0:USTF0",1610095919538,13.1105036,1194.6,1194.4,5.84149]
["bitfinex-derivatives","ETHF0:USTF0",1610095919539,31.06318835,1194.6,1194.4,5.84149]
["bitfinex-derivatives","ETHF0:USTF0",1610095921239,31.01018869,1194.7,1194.4,5.84149]
["bitfinex-derivatives","ETHF0:USTF0",1610095921540,21.93489622,1194.7,1194.4,5.84149]
["bitfinex-derivatives","ETHF0:USTF0",1610095921740,21.93489622,1194.7,1194.5,48.7827]
["bitfinex-derivatives","ETHF0:USTF0",1610095921940,31.01503339,1194.8,1194.5,48.7827]
["bitfinex-derivatives","ETHF0:USTF0",1610095922843,31.01503339,1194.8,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095923244,31.01503339,1194.8,1194.7,6.88669]
["bitfinex-derivatives","ETHF0:USTF0",1610095924343,31.1033974,1195.0,1194.8,51.4781]
["bitfinex-derivatives","ETHF0:USTF0",1610095924743,31.14149234,1195.1,1194.8,51.4781]
["bitfinex-derivatives","ETHF0:USTF0",1610095925043,31.14149234,1195.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095925242,31.19198462,1195.2,1195.1,47.6715]
["bitfinex-derivatives","ETHF0:USTF0",1610095925443,31.20773033,1195.3,1195.1,50.2862]
["bitfinex-derivatives","ETHF0:USTF0",1610095926143,42.37263859,1195.3,1195.1,50.2862]
["bitfinex-derivatives","ETHF0:USTF0",1610095926443,31.22879406,1195.2,1195.1,50.2862]
["bitfinex-derivatives","ETHF0:USTF0",1610095926845,31.22879406,1195.2,1195.1,54.29579]
["bitfinex-derivatives","ETHF0:USTF0",1610095927344,42.4044926,1195.3,1195.1,54.29579]
["bitfinex-derivatives","ETHF0:USTF0",1610095927646,31.23958434,1195.3,1195.1,54.29579]
["bitfinex-derivatives","ETHF0:USTF0",1610095928545,31.23958434,1195.3,1195.1,6.62429]
["bitfinex-derivatives","ETHF0:USTF0",1610095928748,31.23958434,1195.3,1195.2,49.2002]
["bitfinex-derivatives","ETHF0:USTF0",1610095929247,31.22204486,1195.4,1195.2,49.2002]
["bitfinex-derivatives","ETHF0:USTF0",1610095929449,11.16667545,1195.5,1195.2,49.2002]
["bitfinex-derivatives","ETHF0:USTF0",1610095929450,42.39323618,1195.5,1195.2,49.2002]
["bitfinex-derivatives","ETHF0:USTF0",1610095929749,29.49972125,1195.5,1195.2,49.2002]
["bitfinex-derivatives","ETHF0:USTF0",1610095929947,31.24897723,1195.6,1195.2,49.2002]
["bitfinex-derivatives","ETHF0:USTF0",1610095930650,42.43199702,1195.7,1195.2,49.2002]
["bitfinex-derivatives","ETHF0:USTF0",1610095930850,42.43199702,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095931053,31.25568911,1195.7,1195.6,6.12219]
["bitfinex-derivatives","ETHF0:USTF0",1610095932056,42.44652151,1195.8,1195.7,47.4802]
["bitfinex-derivatives","ETHF0:USTF0",1610095932551,31.26538894,1195.8,1195.7,47.4802]
["bitfinex-derivatives","ETHF0:USTF0",1610095933653,30.75733907,1195.8,1195.7,47.4802]
["bitfinex-derivatives","ETHF0:USTF0",1610095934054,30.74881568,1195.9,1195.7,47.4802]
["bitfinex-derivatives","ETHF0:USTF0",1610095934955,30.74881568,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095935658,11.17907884,1196.0,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095935659,41.9266564,1196.0,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095935857,30.74757756,1196.0,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095936559,41.99437959,1196.1,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095936761,30.78558745,1196.0,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095937059,30.78558745,1196.0,1195.7,47.4802]
["bitfinex-derivatives","ETHF0:USTF0",1610095937462,41.98353905,1196.1,1195.7,47.4802]
["bitfinex-derivatives","ETHF0:USTF0",1610095937865,30.7749065,1196.1,1195.7,47.4802]
["bitfinex-derivatives","ETHF0:USTF0",1610095938264,30.78026128,1196.3,1195.7,47.4802]
["bitfinex-derivatives","ETHF0:USTF0",1610095938963,30.78026128,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095939163,30.78026128,1196.3,1196.2,6.74599]
["bitfinex-derivatives","ETHF0:USTF0",1610095941665,41.99590019,1196.4,1196.2,6.74599]
["bitfinex-derivatives","ETHF0:USTF0",1610095942066,30.78687387,1196.4,1196.2,6.74599]
["bitfinex-derivatives","ETHF0:USTF0",1610095944768,41.99460254,1196.5,1196.2,6.74599]
["bitfinex-derivatives","ETHF0:USTF0",1610095944968,41.99460254,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095945167,30.78638672,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095945570,29.97139303,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095945768,30.00296761,1196.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095946167,41.22450615,1196.7,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095946869,41.22450615,1196.7,1196.4,62.92949]
["bitfinex-derivatives","ETHF0:USTF0",1610095947069,41.22450615,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095947271,30.00143822,1196.7,1196.6,6.14969]
["bitfinex-derivatives","ETHF0:USTF0",1610095948572,30.02814801,1196.8,1196.6,6.14969]
["bitfinex-derivatives","ETHF0:USTF0",1610095949073,30.02867409,1196.9,1196.6,6.14969]
["bitfinex-derivatives","ETHF0:USTF0",1610095949873,41.25555676,1196.9,1196.6,6.14969]
["bitfinex-derivatives","ETHF0:USTF0",1610095950274,30.01045597,1196.8,1196.6,6.14969]
["bitfinex-derivatives","ETHF0:USTF0",1610095951676,13.26600883,1197.1,1196.6,6.14969]
["bitfinex-derivatives","ETHF0:USTF0",1610095951677,30.02512811,1197.0,1196.6,6.14969]
["bitfinex-derivatives","ETHF0:USTF0",1610095951878,30.02512811,1197.0,1196.8,53.5565]
["bitfinex-derivatives","ETHF0:USTF0",1610095952076,30.02987837,1197.1,1196.8,53.5565]
["bitfinex-derivatives","ETHF0:USTF0",1610095952977,30.02987837,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095953278,30.02987837,1197.1,1197.0,6.24419]
["bitfinex-derivatives","ETHF0:USTF0",1610095953978,41.26400682,1197.2,1197.0,6.24419]
["bitfinex-derivatives","ETHF0:USTF0",1610095954179,4.00959,1197.6,1197.0,6.24419]
["bitfinex-derivatives","ETHF0:USTF0",1610095954180,41.26574354,1197.1,1197.0,6.24419]
["bitfinex-derivatives","ETHF0:USTF0",1610095955881,14.7471149,1197.2,1197.0,6.24419]
["bitfinex-derivatives","ETHF0:USTF0",1610095956684,13.26126419,1197.1,1197.0,6.24419]
["bitfinex-derivatives","ETHF0:USTF0",1610095957686,1.47399684,1197.1,1197.0,6.24419]
["bitfinex-derivatives","ETHF0:USTF0",1610095957985,13.25285613,1197.3,1197.0,6.24419]
["bitfinex-derivatives","ETHF0:USTF0",1610095958386,11.21201966,1197.1,1197.0,6.24419]
["bitfinex-derivatives","ETHF0:USTF0",1610095959486,29.95527982,1197.1,1197.0,6.24419]
["bitfinex-derivatives","ETHF0:USTF0",1610095959787,41.15836737,1197.1,1197.0,6.24419]
["bitfinex-derivatives","ETHF0:USTF0",1610095960090,11.20308755,1197.1,1197.0,6.24419]
["bitfinex-derivatives","ETHF0:USTF0",1610095960790,29.97309642,1197.1,1197.0,6.24419]
["bitfinex-derivatives","ETHF0:USTF0",1610095961089,29.99456248,1197.2,1197.0,6.24419]
["bitfinex-derivatives","ETHF0:USTF0",1610095961992,30.0121333,1197.3,1197.0,6.24419]
["bitfinex-derivatives","ETHF0:USTF0",1610095962190,41.23747795,1197.3,1197.0,6.24419]
["bitfinex-derivatives","ETHF0:USTF0",1610095962790,30.0121333,1197.3,1197.0,6.24419]
["bitfinex-derivatives","ETHF0:USTF0",1610095963089,30.0121333,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095964091,41.21909939,1197.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095965193,29.99623086,1197.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095965395,30.01917355,1197.5,1197.2,68.30539]
["bitfinex-derivatives","ETHF0:USTF0",1610095966094,30.01845472,1197.6,1197.2,68.30539]
["bitfinex-derivatives","ETHF0:USTF0",1610095966495,41.24713804,1197.6,1197.2,68.30539]
["bitfinex-derivatives","ETHF0:USTF0",1610095966800,30.01845472,1197.6,1197.2,68.30539]
["bitfinex-derivatives","ETHF0:USTF0",1610095966995,30.01845472,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095967194,30.01845472,1197.6,1197.5,6.96939]
["bitfinex-derivatives","ETHF0:USTF0",1610095968295,41.24468249,1197.7,1197.5,6.96939]
["bitfinex-derivatives","ETHF0:USTF0",1610095968796,30.01647391,1197.7,1197.5,6.96939]
["bitfinex-derivatives","ETHF0:USTF0",1610095969095,41.24442693,1197.7,1197.5,6.96939]
["bitfinex-derivatives","ETHF0:USTF0",1610095969497,30.01647391,1197.7,1197.5,6.96939]
["bitfinex-derivatives","ETHF0:USTF0",1610095972799,29.93443757,1197.6,1197.5,6.96939]
["bitfinex-derivatives","ETHF0:USTF0",1610095973299,29.92095454,1197.7,1197.5,6.96939]
["bitfinex-derivatives","ETHF0:USTF0",1610095978404,41.13295244,1197.7,1197.5,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1610095978603,29.97881357,1197.6,1197.0,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1610095978903,29.97881357,1197.6,1196.8,48.0735]
["bitfinex-derivatives","ETHF0:USTF0",1610095979104,4.00959,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095979303,4.00959,1197.4,1196.6,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1610095979503,4.00959,1197.4,1196.2,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1610095979708,33.99142918,1197.4,1196.1,58.844]
["bitfinex-derivatives","ETHF0:USTF0",1610095980107,29.97590198,1197.3,1196.1,58.844]
["bitfinex-derivatives","ETHF0:USTF0",1610095980706,41.21225526,1197.4,1196.1,58.844]
["bitfinex-derivatives","ETHF0:USTF0",1610095980909,41.21225526,1197.4,1196.1,61.0504]
["bitfinex-derivatives","ETHF0:USTF0",1610095981109,29.99931164,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095981411,41.24674626,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095981709,41.24464445,1197.6,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095982009,30.01651057,1197.6,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095983111,4.00959,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095983511,4.00959,1197.4,1197.2,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1610095984112,4.00959,1197.4,1196.9,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1610095984313,30.01820455,1197.5,1196.9,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1610095984614,41.22199445,1197.6,1196.9,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1610095985013,30.00093341,1197.6,1196.9,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1610095985218,41.22624476,1197.7,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095985517,30.0055795,1197.7,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095985716,30.0055795,1197.7,1197.2,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1610095986117,41.22783656,1197.7,1197.2,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1610095986918,41.20634524,1197.6,1197.2,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1610095987221,4.00959,1197.3,1197.2,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1610095987420,29.9866985,1197.5,1197.2,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1610095987621,29.9866985,1197.5,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095988021,41.22075291,1197.6,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095988421,30.00304532,1197.6,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095988721,41.23068109,1197.6,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095989121,4.00959,1197.4,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095991126,4.00959,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095991326,4.00959,1197.4,1197.3,6.49099]
["bitfinex-derivatives","ETHF0:USTF0",1610095991827,4.00959,1197.4,1197.3,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1610095993028,41.23685445,1197.7,1197.3,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1610095993330,30.00970425,1197.8,1197.3,6.49099]
["bitfinex-derivatives","ETHF0:USTF0",1610095994930,30.00970425,1197.8,1197.3,73.52909]
["bitfinex-derivatives","ETHF0:USTF0",1610095995132,30.00544014,1198.0,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095995732,11.22399282,1198.1,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095995733,30.00199451,1198.1,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095996135,30.00033371,1198.2,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095996434,34.00756769,1198.3,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095996634,29.99797769,1198.3,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095996836,41.21790384,1198.4,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095997134,41.21790384,1198.4,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095997135,29.99670246,1198.4,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095997434,41.21522703,1198.5,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095997934,29.99490389,1198.5,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095998735,24.38232925,1198.5,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095998938,29.98844587,1198.6,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095999136,29.98646332,1198.7,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095999636,41.20254139,1198.8,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610095999835,29.98564714,1198.8,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096001241,41.20283396,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096001743,11.21718682,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096001942,15.49420165,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096002342,11.21718682,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096003645,41.20249766,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096004043,29.98531084,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096006449,41.19683802,1198.9,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096006752,41.19417769,1199.0,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096007149,41.19417769,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096007755,12.62013556,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096008250,1.40574037,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096008450,1.40574037,1199.0,1198.6,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1610096008652,1.40574037,1199.0,1198.3,52.0667]
["bitfinex-derivatives","ETHF0:USTF0",1610096008851,29.98265628,1198.8,1198.2,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1610096009252,41.19841411,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096009953,40.19841411,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096010756,40.19841411,1198.8,1198.5,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1610096011059,28.98265628,1198.8,1198.5,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1610096011257,40.19864666,1198.8,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096011956,27.94667904,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096012857,39.16277971,1198.8,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096013057,27.94700709,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096014661,19.27344654,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096014860,39.16188198,1198.8,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096015562,27.94569455,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096016263,39.16194751,1198.8,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096017564,31.95359607,1198.9,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096017764,43.16899807,1198.9,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096019265,27.94459255,1198.8,1198.5,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1610096019465,27.94459255,1198.8,1198.0,52.6735]
["bitfinex-derivatives","ETHF0:USTF0",1610096019972,39.16019354,1198.8,1198.0,52.6735]
["bitfinex-derivatives","ETHF0:USTF0",1610096020467,27.94459255,1198.8,1198.0,52.6735]
["bitfinex-derivatives","ETHF0:USTF0",1610096020667,39.16015262,1198.8,1198.0,52.6735]
["bitfinex-derivatives","ETHF0:USTF0",1610096021172,27.94459255,1198.8,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096022069,43.16887975,1198.9,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096022470,43.16887975,1198.9,1198.4,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1610096022670,46.9818,1198.7,1198.4,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1610096023171,4.00959,1198.5,1198.4,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1610096023571,4.00959,1198.5,1197.9,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1610096023874,4.00959,1198.5,1197.4,59.123]
["bitfinex-derivatives","ETHF0:USTF0",1610096024072,61.95981186,1198.5,1196.9,0.24993808]
["bitfinex-derivatives","ETHF0:USTF0",1610096024273,68.9507,1198.4,1196.9,0.24993808]
["bitfinex-derivatives","ETHF0:USTF0",1610096024474,96.90231173,1198.4,1196.8,58.2427753]
["bitfinex-derivatives","ETHF0:USTF0",1610096024973,27.9551766,1198.3,1196.8,57.9926]
["bitfinex-derivatives","ETHF0:USTF0",1610096025172,27.9551766,1198.3,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096025573,39.17520048,1198.3,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096026478,27.95656318,1198.2,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096026876,39.17617954,1198.3,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096027177,4.00959,1198.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096027578,27.95615566,1198.3,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096027877,27.9521656,1198.4,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096028077,27.9521656,1198.4,1197.9,6.44219]
["bitfinex-derivatives","ETHF0:USTF0",1610096028279,27.95079548,1198.5,1197.9,6.44219]
["bitfinex-derivatives","ETHF0:USTF0",1610096028579,39.16717732,1198.6,1197.9,6.44219]
["bitfinex-derivatives","ETHF0:USTF0",1610096028878,27.94914289,1198.6,1197.9,6.44219]
["bitfinex-derivatives","ETHF0:USTF0",1610096029278,4.00959,1198.4,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096029479,57.94914289,1198.6,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096029980,59.98780933,1198.6,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096031080,30.0,1198.6,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096031281,45.21445711,1198.7,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096031683,33.99693054,1198.7,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096032181,4.00959,1198.7,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096032383,29.98521627,1198.8,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096032684,59.98521627,1198.8,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096033182,4.00959,1198.7,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096034184,29.98521627,1198.8,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096034783,41.19928699,1198.9,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096035184,4.00959,1198.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096035684,4.00959,1198.6,1198.2,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1610096036084,34.00959,1198.6,1198.2,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1610096036284,34.00959,1198.6,1197.9,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1610096036484,34.00959,1198.6,1197.8,48.2404]
["bitfinex-derivatives","ETHF0:USTF0",1610096037287,4.00959,1198.2,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096037689,59.9884189,1198.6,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096038688,29.98886967,1198.5,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096039189,4.00959,1198.2,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096040090,29.88693605,1198.5,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096040291,41.10529811,1198.6,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096040492,29.88750373,1198.6,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096041198,4.00959,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096041392,4.00959,1198.5,1197.8,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1610096041894,34.00959,1198.5,1197.8,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1610096043099,34.00959,1198.5,1197.5,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1610096043298,34.00959,1198.5,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096043800,63.89643556,1198.5,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096044098,34.00959,1198.5,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096044400,34.00959,1198.5,1197.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1610096045300,4.00959,1198.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096045902,34.00959,1198.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096046301,34.00959,1198.1,1197.5,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1610096046502,34.00959,1198.1,1196.8,0.24955953]
["bitfinex-derivatives","ETHF0:USTF0",1610096046905,34.00959,1198.1,1196.7,56.3447]
["bitfinex-derivatives","ETHF0:USTF0",1610096047302,32.30776956,1198.2,1196.6,0.24998088]
["bitfinex-derivatives","ETHF0:USTF0",1610096047303,30.0,1198.0,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096048506,30.0,1198.0,1196.5,50.4024]
["bitfinex-derivatives","ETHF0:USTF0",1610096048706,37.5222,1198.0,1196.5,50.4024]
["bitfinex-derivatives","ETHF0:USTF0",1610096048906,78.64193898,1198.0,1196.5,50.4024]
["bitfinex-derivatives","ETHF0:USTF0",1610096049308,4.00959,1197.2,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096051208,30.0,1197.5,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096051408,30.0,1197.5,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096051812,97.582,1197.6,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096052210,2.2418,1197.7,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096053311,4.00959,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096054916,30.0,1198.0,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096055118,59.89862524,1198.1,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096055318,59.89862524,1198.1,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096055823,30.0,1198.1,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096056019,43.53342849,1198.2,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096056219,32.31143847,1198.2,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096056721,29.89106846,1198.4,1197.7,5.96299]
["bitfinex-derivatives","ETHF0:USTF0",1610096056920,32.12149816,1198.5,1197.7,5.96299]
["bitfinex-derivatives","ETHF0:USTF0",1610096057119,2.2321,1198.5,1197.7,5.96299]
["bitfinex-derivatives","ETHF0:USTF0",1610096057321,41.10647691,1198.6,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096057520,29.8877584,1198.6,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096058126,75.11349888,1198.7,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096058619,41.10390888,1198.7,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096059121,29.88522678,1198.8,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096059420,33.88891142,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096059622,4.00959,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096061523,4.00959,1198.9,1198.6,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1610096063427,4.00959,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096065728,4.00959,1198.9,1198.6,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1610096065930,30.0,1198.8,1198.3,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1610096066129,34.00959,1198.9,1198.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1610096066330,34.00959,1198.9,1197.9,67.7492]
["bitfinex-derivatives","ETHF0:USTF0",1610096066534,34.00959,1198.9,1198.0,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1610096066932,4.00959,1198.9,1198.0,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1610096067433,4.00959,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096068431,4.00959,1198.9,1198.8,3.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610096070133,4.00959,1198.9,1198.7,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1610096070535,4.00959,1198.9,1198.4,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1610096070735,34.00959,1198.9,1198.4,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1610096071637,71.08553112,1199.1,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096071839,59.87288482,1199.1,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096072237,29.87432802,1199.0,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096072438,59.87432802,1199.0,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096072637,30.0,1199.0,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096072940,59.8749815,1199.0,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096073238,59.8749815,1199.0,1198.4,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1610096073538,4.00959,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096074541,34.00959,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096074739,4.00959,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096075340,41.08701724,1199.1,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096075639,41.08701724,1199.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096075842,29.87395517,1199.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096076041,41.08409184,1199.2,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096076241,71.08409184,1199.2,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096076442,30.0,1199.2,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096077444,4.00959,1199.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096077644,34.00959,1199.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096078143,34.00959,1199.1,1198.7,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1610096079546,34.00959,1199.1,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096080347,30.0,1199.1,1198.7,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1610096081152,59.87409335,1199.1,1198.7,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1610096081750,30.0,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096082652,30.0,1198.8,1198.4,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1610096082851,76.8827,1198.8,1198.0,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1610096083052,76.8827,1198.8,1197.5,68.9611]
["bitfinex-derivatives","ETHF0:USTF0",1610096083252,30.0,1198.8,1197.3,0.24746699]
["bitfinex-derivatives","ETHF0:USTF0",1610096083453,32.9203,1198.8,1197.2,0.24774586]
["bitfinex-derivatives","ETHF0:USTF0",1610096083654,32.9203,1198.8,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096083655,34.00959,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096083956,41.86019,1198.3,1197.1,0.24784367]
["bitfinex-derivatives","ETHF0:USTF0",1610096084556,41.86019,1198.3,1197.0,0.24789412]
["bitfinex-derivatives","ETHF0:USTF0",1610096084957,7.8506,1198.3,1197.0,7.90639412]
["bitfinex-derivatives","ETHF0:USTF0",1610096085559,7.8506,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096085758,30.0,1198.4,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096086059,30.0,1198.6,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096087561,34.00959,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096087764,30.0,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096090668,30.0,1198.7,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096091669,30.0,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096092169,30.0,1198.7,1198.6,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610096093372,4.00959,1198.8,1198.6,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610096093571,30.0,1198.8,1198.6,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610096094672,30.0,1198.7,1198.6,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610096095575,30.0,1198.6,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096096575,30.0,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096096775,30.0,1198.9,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096097082,30.0,1198.9,1198.4,64.96469]
["bitfinex-derivatives","ETHF0:USTF0",1610096097481,31.87630114,1199.1,1198.4,64.96469]
["bitfinex-derivatives","ETHF0:USTF0",1610096097681,4.00959,1199.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096098281,2.0025,1199.1,1198.8,13.42229]
["bitfinex-derivatives","ETHF0:USTF0",1610096098484,11.2121781,1199.3,1198.8,13.42229]
["bitfinex-derivatives","ETHF0:USTF0",1610096098485,41.08095616,1199.3,1198.8,13.42229]
["bitfinex-derivatives","ETHF0:USTF0",1610096098984,32.39908351,1199.4,1198.8,13.42229]
["bitfinex-derivatives","ETHF0:USTF0",1610096099583,4.00959,1199.2,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096099785,32.39908351,1199.4,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096100384,62.39908351,1199.4,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096100686,32.39908351,1199.4,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096101585,36.40867351,1199.4,1198.8,9.4127]
["bitfinex-derivatives","ETHF0:USTF0",1610096102985,66.40867351,1199.4,1198.8,9.4127]
["bitfinex-derivatives","ETHF0:USTF0",1610096103589,66.40867351,1199.4,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096103789,36.40867351,1199.4,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096103992,32.39908351,1199.4,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096104192,32.39908351,1199.4,1199.0,61.55559]
["bitfinex-derivatives","ETHF0:USTF0",1610096104490,3.475,1199.5,1199.0,61.55559]
["bitfinex-derivatives","ETHF0:USTF0",1610096104689,41.07213339,1199.6,1199.0,61.55559]
["bitfinex-derivatives","ETHF0:USTF0",1610096104990,43.9355156,1199.7,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096105389,32.72714058,1199.7,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096105590,36.73673058,1199.7,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096105989,6.87489,1199.7,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096106290,41.0666777,1199.8,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096106491,29.85899033,1199.8,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096106690,11.2070545,1199.9,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096106691,29.85634328,1199.9,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096107089,29.85499153,1200.0,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096107691,29.85499153,1200.0,1199.4,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610096107893,29.85247857,1200.1,1199.4,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610096108292,44.53176917,1200.2,1199.4,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610096108492,29.8519081,1200.2,1199.4,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610096108692,29.8519081,1200.2,1199.6,58.1012]
["bitfinex-derivatives","ETHF0:USTF0",1610096108896,45.06047529,1200.4,1199.6,58.1012]
["bitfinex-derivatives","ETHF0:USTF0",1610096109093,41.05088529,1200.4,1199.6,58.1012]
["bitfinex-derivatives","ETHF0:USTF0",1610096109293,29.84778566,1200.4,1199.6,58.1012]
["bitfinex-derivatives","ETHF0:USTF0",1610096109693,29.84778566,1200.4,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096110294,41.04824311,1200.5,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096110996,29.84546636,1200.5,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096111399,29.84546636,1200.5,1199.7,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1610096111597,4.00959,1200.3,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096112097,29.84641689,1200.4,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096112296,41.04814905,1200.5,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096112698,29.84572524,1200.4,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096113397,29.84412692,1200.5,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096113598,29.84412692,1200.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096114000,41.04425681,1200.6,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096114498,32.19074796,1200.7,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096115199,29.84008102,1200.8,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096115600,29.84008102,1200.8,1200.0,2.8582]
["bitfinex-derivatives","ETHF0:USTF0",1610096115601,29.84008102,1200.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096116001,29.84008102,1200.8,1200.0,2.8582]
["bitfinex-derivatives","ETHF0:USTF0",1610096116606,29.841053,1200.7,1200.0,2.8582]
["bitfinex-derivatives","ETHF0:USTF0",1610096116806,41.04043432,1200.8,1200.0,2.8582]
["bitfinex-derivatives","ETHF0:USTF0",1610096117107,29.83980384,1200.7,1200.0,2.8582]
["bitfinex-derivatives","ETHF0:USTF0",1610096117608,4.00959,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096118308,4.00959,1200.6,1200.0,2.8582]
["bitfinex-derivatives","ETHF0:USTF0",1610096118714,33.85409445,1200.6,1200.0,2.8582]
["bitfinex-derivatives","ETHF0:USTF0",1610096119114,33.85409445,1200.6,1199.7,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1610096119312,33.85409445,1200.6,1199.6,51.4624]
["bitfinex-derivatives","ETHF0:USTF0",1610096119512,29.84588842,1200.5,1199.6,51.4624]
["bitfinex-derivatives","ETHF0:USTF0",1610096119812,29.84588842,1200.5,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096119813,4.00959,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096120012,4.00959,1200.0,1199.6,51.4624]
["bitfinex-derivatives","ETHF0:USTF0",1610096120212,4.00959,1200.0,1199.4,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610096120514,4.00959,1200.0,1199.1,54.3993]
["bitfinex-derivatives","ETHF0:USTF0",1610096121414,4.00959,1200.0,1199.1,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1610096121618,4.00959,1199.6,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096122517,4.00959,1199.6,1198.6,67.169]
["bitfinex-derivatives","ETHF0:USTF0",1610096123619,4.00959,1199.4,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096123821,29.85582868,1199.9,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096124222,41.05843009,1200.0,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096124519,29.85284778,1200.0,1199.2,6.58259]
["bitfinex-derivatives","ETHF0:USTF0",1610096124819,32.02799435,1200.1,1199.2,6.58259]
["bitfinex-derivatives","ETHF0:USTF0",1610096125321,43.23287898,1200.1,1199.2,6.58259]
["bitfinex-derivatives","ETHF0:USTF0",1610096125819,43.23287898,1200.1,1199.2,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1610096125820,4.00959,1199.5,1199.2,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1610096126821,4.00959,1199.5,1198.9,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1610096127520,29.85592005,1199.8,1198.9,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1610096127720,29.85392001,1199.9,1198.9,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1610096128322,29.85277274,1200.0,1198.9,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1610096128821,41.05743625,1200.0,1198.9,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1610096129122,29.85277274,1200.0,1198.7,59.5012]
["bitfinex-derivatives","ETHF0:USTF0",1610096129923,32.02691012,1200.1,1198.7,59.5012]
["bitfinex-derivatives","ETHF0:USTF0",1610096130221,39.62911012,1200.1,1198.7,61.7639]
["bitfinex-derivatives","ETHF0:USTF0",1610096130523,39.62911012,1200.1,1198.7,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1610096130524,57.1938,1199.7,1198.7,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1610096131527,2.4661,1199.8,1198.7,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1610096133629,4.00959,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096134432,4.00959,1199.4,1198.7,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1610096135331,4.00959,1199.4,1198.5,66.048]
["bitfinex-derivatives","ETHF0:USTF0",1610096135632,4.00959,1199.4,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096136033,2.4661,1199.8,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096136533,41.06152742,1199.9,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096137036,29.85505795,1199.9,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096137336,41.06108052,1199.9,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096137635,4.00959,1199.3,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096137835,3.80959,1199.3,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096138437,3.80959,1199.3,1198.8,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1610096138641,3.80959,1199.3,1198.3,66.6537]
["bitfinex-derivatives","ETHF0:USTF0",1610096139738,4.00959,1199.1,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096140139,3.80959,1199.1,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096141643,32.957,1199.4,1198.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610096142441,62.82114363,1199.4,1198.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610096142940,32.82114363,1199.4,1198.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610096143342,62.82114363,1199.4,1198.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610096143545,32.957,1199.4,1198.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610096143742,4.00959,1199.0,1198.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610096145244,34.00959,1199.0,1198.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610096147445,34.00959,1199.0,1198.3,69.2051]
["bitfinex-derivatives","ETHF0:USTF0",1610096147645,30.0,1199.0,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096147847,62.75441917,1199.1,1198.3,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1610096148047,62.75441917,1199.1,1197.8,60.5178]
["bitfinex-derivatives","ETHF0:USTF0",1610096148247,62.75441917,1199.1,1198.1,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1610096149448,61.9542,1198.8,1198.1,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1610096149649,4.00959,1198.4,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096150448,4.00959,1198.4,1198.1,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1610096151652,4.00959,1198.4,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096151952,61.9542,1198.8,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096153657,65.96379,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096154356,65.96379,1198.8,1198.1,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1610096154557,65.96379,1198.8,1197.5,0.24467234]
["bitfinex-derivatives","ETHF0:USTF0",1610096155060,65.96379,1198.8,1197.4,55.77684987]
["bitfinex-derivatives","ETHF0:USTF0",1610096155758,65.96379,1198.8,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096155958,65.96379,1198.8,1198.1,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1610096159770,61.9542,1198.8,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096160271,91.9542,1198.8,1198.1,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1610096160971,91.9542,1198.8,1197.4,55.532]
["bitfinex-derivatives","ETHF0:USTF0",1610096161372,94.0859,1198.8,1197.4,55.532]
["bitfinex-derivatives","ETHF0:USTF0",1610096161872,32.1317,1198.8,1197.2,0.24472468]
["bitfinex-derivatives","ETHF0:USTF0",1610096162073,30.0,1198.6,1197.2,0.24472468]
["bitfinex-derivatives","ETHF0:USTF0",1610096162472,30.0,1198.6,1197.1,0.24495175]
["bitfinex-derivatives","ETHF0:USTF0",1610096162873,30.0,1198.6,1197.2,0.24499315]
["bitfinex-derivatives","ETHF0:USTF0",1610096163173,30.0,1198.6,1197.2,2.63189315]
["bitfinex-derivatives","ETHF0:USTF0",1610096163474,49.3204,1198.7,1197.2,12.15909315]
["bitfinex-derivatives","ETHF0:USTF0",1610096163974,32.1317,1198.8,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096164373,32.1317,1198.8,1197.9,47.9345]
["bitfinex-derivatives","ETHF0:USTF0",1610096164873,2.1317,1198.8,1197.9,47.9345]
["bitfinex-derivatives","ETHF0:USTF0",1610096165676,2.1317,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096165972,2.8825,1199.1,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096166173,44.03332367,1199.4,1198.7,59.24249]
["bitfinex-derivatives","ETHF0:USTF0",1610096166574,2.957,1199.4,1198.7,59.24249]
["bitfinex-derivatives","ETHF0:USTF0",1610096166776,29.86250902,1199.6,1198.7,59.24249]
["bitfinex-derivatives","ETHF0:USTF0",1610096166975,29.85885175,1199.7,1198.7,59.24249]
["bitfinex-derivatives","ETHF0:USTF0",1610096167174,15.60109021,1199.8,1198.7,59.24249]
["bitfinex-derivatives","ETHF0:USTF0",1610096167175,31.93915821,1199.8,1198.7,59.24249]
["bitfinex-derivatives","ETHF0:USTF0",1610096167875,2.0811,1199.8,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096168375,4.00959,1199.9,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096168575,29.85325067,1200.0,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096168976,29.85060848,1200.1,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096169577,29.8486519,1200.2,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096169875,29.8486519,1200.2,1199.4,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610096169876,29.8486519,1200.2,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096170076,29.84661369,1200.3,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096171278,41.04935194,1200.3,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096171480,71.04935194,1200.3,1199.7,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1610096171679,29.84763518,1200.2,1199.4,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610096171877,34.00959,1199.9,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096172079,34.00959,1199.9,1199.0,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1610096172680,63.86271695,1199.9,1199.0,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1610096172879,33.86271695,1199.9,1199.0,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1610096173281,33.86271695,1199.9,1198.8,47.305]
["bitfinex-derivatives","ETHF0:USTF0",1610096173581,29.85463188,1199.8,1198.8,47.305]
["bitfinex-derivatives","ETHF0:USTF0",1610096173783,4.00959,1199.7,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096173981,6.24009,1199.7,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096174781,6.24009,1199.7,1198.8,47.305]
["bitfinex-derivatives","ETHF0:USTF0",1610096175784,4.00959,1199.2,1198.8,47.305]
["bitfinex-derivatives","ETHF0:USTF0",1610096175983,4.00959,1199.2,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096177784,4.00959,1198.9,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096178385,4.00959,1198.9,1198.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1610096178588,2.3168,1199.4,1198.3,68.1997]
["bitfinex-derivatives","ETHF0:USTF0",1610096178984,2.3168,1199.4,1198.3,70.9409]
["bitfinex-derivatives","ETHF0:USTF0",1610096179784,2.3168,1199.4,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096180984,2.1168,1199.4,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096181584,2.1168,1199.4,1198.6,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1610096181785,4.00959,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096182285,2.2305,1199.7,1199.1,46.8255]
["bitfinex-derivatives","ETHF0:USTF0",1610096182689,29.85486814,1199.8,1199.1,46.8255]
["bitfinex-derivatives","ETHF0:USTF0",1610096182887,41.05767843,1199.9,1199.1,46.8255]
["bitfinex-derivatives","ETHF0:USTF0",1610096183293,32.59065644,1200.0,1199.1,46.8255]
["bitfinex-derivatives","ETHF0:USTF0",1610096183788,29.84725783,1200.1,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096184289,29.84563436,1200.2,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096184590,47.20736099,1200.3,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096185191,45.05646099,1200.3,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096185392,33.85416883,1200.3,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096186095,63.85416883,1200.3,1199.7,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1610096186298,29.84537001,1200.2,1199.7,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1610096186498,30.0,1200.1,1199.7,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1610096186897,43.61332868,1200.2,1199.4,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1610096187399,29.84846377,1200.1,1199.4,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1610096187597,41.05226692,1200.1,1199.4,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1610096187796,41.05226692,1200.1,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096187997,29.84846377,1200.1,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096189100,29.84846377,1200.1,1199.4,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1610096189499,59.84846377,1200.1,1199.1,51.6036]
["bitfinex-derivatives","ETHF0:USTF0",1610096189699,41.05241839,1200.1,1199.1,51.6036]
["bitfinex-derivatives","ETHF0:USTF0",1610096190099,29.84846377,1200.1,1199.1,51.6036]
["bitfinex-derivatives","ETHF0:USTF0",1610096191104,32.41197717,1200.2,1199.1,51.6036]
["bitfinex-derivatives","ETHF0:USTF0",1610096191500,29.84697717,1200.2,1199.1,51.6036]
["bitfinex-derivatives","ETHF0:USTF0",1610096191900,33.85656717,1200.2,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096192201,41.04801661,1200.3,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096192400,29.84522044,1200.3,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096193301,41.04554105,1200.4,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096194000,33.85315992,1200.4,1199.6,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1610096194201,62.8955,1200.3,1199.6,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1610096194604,122.73816416,1200.3,1199.6,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1610096194803,29.84454819,1200.2,1199.6,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1610096195002,29.84454819,1200.2,1199.3,51.071]
["bitfinex-derivatives","ETHF0:USTF0",1610096195202,41.04727346,1200.2,1199.3,51.071]
["bitfinex-derivatives","ETHF0:USTF0",1610096195401,43.46677346,1200.2,1199.3,51.071]
["bitfinex-derivatives","ETHF0:USTF0",1610096195602,29.84728908,1200.1,1199.3,51.071]
["bitfinex-derivatives","ETHF0:USTF0",1610096195903,43.46886597,1200.2,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096196602,32.2661407,1200.2,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096196905,29.8466407,1200.2,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096197104,29.84338331,1200.3,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096197303,29.84273731,1200.4,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096197904,4.00959,1200.1,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096198806,4.00959,1200.1,1199.7,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1610096199708,4.00959,1200.1,1199.6,68.9763]
["bitfinex-derivatives","ETHF0:USTF0",1610096200005,4.00959,1199.8,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096200206,4.00959,1199.8,1199.3,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1610096200708,34.00959,1199.8,1199.0,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1610096200909,34.00959,1199.8,1198.9,61.3073]
["bitfinex-derivatives","ETHF0:USTF0",1610096201908,4.00959,1199.2,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096202610,29.85395455,1199.8,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096203411,73.80402435,1199.9,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096203813,62.59894474,1199.9,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096204112,4.00959,1199.4,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096204312,34.00959,1199.4,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096204512,34.00959,1199.4,1198.6,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1610096204713,34.00959,1199.4,1198.4,48.9639]
["bitfinex-derivatives","ETHF0:USTF0",1610096205414,43.18079,1199.4,1198.0,0.24667398]
["bitfinex-derivatives","ETHF0:USTF0",1610096205715,43.18079,1199.4,1197.8,0.49347826]
["bitfinex-derivatives","ETHF0:USTF0",1610096205716,93.8407,1199.2,1197.9,0.24677107]
["bitfinex-derivatives","ETHF0:USTF0",1610096206018,4.00959,1198.9,1197.9,0.24677107]
["bitfinex-derivatives","ETHF0:USTF0",1610096206218,34.00959,1198.9,1197.8,0.24701138]
["bitfinex-derivatives","ETHF0:USTF0",1610096206716,30.0,1198.7,1197.8,0.24701138]
["bitfinex-derivatives","ETHF0:USTF0",1610096206915,30.0,1198.7,1197.6,0.24727387]
["bitfinex-derivatives","ETHF0:USTF0",1610096207915,4.00959,1198.4,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096209018,5.82689,1198.4,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096209817,5.82689,1198.4,1197.3,49.17568268]
["bitfinex-derivatives","ETHF0:USTF0",1610096210017,1.8173,1198.4,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096211217,10.3893,1198.4,1197.2,0.24762305]
["bitfinex-derivatives","ETHF0:USTF0",1610096211418,30.0,1198.3,1197.2,0.24762305]
["bitfinex-derivatives","ETHF0:USTF0",1610096211620,30.0,1198.3,1197.1,0.2477906]
["bitfinex-derivatives","ETHF0:USTF0",1610096212018,4.00959,1197.7,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096212219,0.2473,1197.9,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096214123,0.2473,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096214324,0.2473,1197.9,1197.3,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1610096216126,4.00959,1197.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096216928,4.00959,1197.8,1197.3,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1610096217827,0.2473,1197.9,1197.3,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1610096218028,0.2473,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096218728,0.2473,1197.9,1197.3,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1610096218929,0.2473,1197.9,1197.0,57.76765776]
["bitfinex-derivatives","ETHF0:USTF0",1610096219231,0.2473,1197.9,1197.0,2.43245776]
["bitfinex-derivatives","ETHF0:USTF0",1610096220031,0.2473,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096221035,0.2473,1197.9,1197.2,67.189]
["bitfinex-derivatives","ETHF0:USTF0",1610096222139,0.2473,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096224138,4.00959,1197.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096224940,4.00959,1197.8,1197.3,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1610096225540,4.00959,1197.8,1197.0,2.43321062]
["bitfinex-derivatives","ETHF0:USTF0",1610096225742,4.00959,1197.8,1197.0,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1610096226241,0.2473,1197.9,1196.9,0.24793425]
["bitfinex-derivatives","ETHF0:USTF0",1610096226242,4.00959,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096226741,4.00959,1197.5,1197.3,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610096226941,4.00959,1197.5,1196.9,0.24793425]
["bitfinex-derivatives","ETHF0:USTF0",1610096227144,4.00959,1197.5,1196.8,61.32698543]
["bitfinex-derivatives","ETHF0:USTF0",1610096228142,4.00959,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096229444,4.00959,1197.5,1196.8,63.6394]
["bitfinex-derivatives","ETHF0:USTF0",1610096229445,4.00959,1197.5,1196.8,63.88774362]
["bitfinex-derivatives","ETHF0:USTF0",1610096230045,4.00959,1197.5,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096234255,4.00959,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096234756,2.8234,1197.8,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096235156,0.2473,1197.9,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096235357,0.2473,1197.9,1197.3,72.34019]
["bitfinex-derivatives","ETHF0:USTF0",1610096236059,0.2473,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096236859,2.7127,1198.7,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096237061,2.7127,1198.7,1198.1,52.2391]
["bitfinex-derivatives","ETHF0:USTF0",1610096237262,30.47713557,1198.8,1198.1,52.2391]
["bitfinex-derivatives","ETHF0:USTF0",1610096237462,0.6,1198.8,1198.1,52.2391]
["bitfinex-derivatives","ETHF0:USTF0",1610096238263,0.6,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096239561,0.6,1198.8,1198.7,6.59499]
["bitfinex-derivatives","ETHF0:USTF0",1610096239764,29.85742166,1199.5,1198.7,6.59499]
["bitfinex-derivatives","ETHF0:USTF0",1610096239963,29.854689,1199.6,1198.7,6.59499]
["bitfinex-derivatives","ETHF0:USTF0",1610096240162,29.854689,1199.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096240362,29.8516096,1199.7,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096240562,29.85049062,1199.8,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096241165,29.85049062,1199.8,1199.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1610096241863,32.33269062,1199.8,1199.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1610096242064,4.00959,1199.7,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096242366,33.86053043,1199.7,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096243066,29.85297283,1199.6,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096243468,33.8612555,1199.7,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096243769,29.85228558,1199.6,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096244268,4.00959,1199.4,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096245671,4.00959,1199.4,1198.7,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1610096245870,4.00959,1199.4,1198.6,58.7348]
["bitfinex-derivatives","ETHF0:USTF0",1610096246170,4.00959,1199.2,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096246472,4.00959,1199.2,1198.6,58.7348]
["bitfinex-derivatives","ETHF0:USTF0",1610096246772,4.00959,1199.2,1198.4,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1610096246970,4.00959,1199.2,1198.0,52.1585]
["bitfinex-derivatives","ETHF0:USTF0",1610096247171,36.33339,1199.2,1198.0,52.1585]
["bitfinex-derivatives","ETHF0:USTF0",1610096247774,66.19438437,1199.2,1198.0,52.1585]
["bitfinex-derivatives","ETHF0:USTF0",1610096248273,4.00959,1198.6,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096249173,53.9154,1198.5,1198.0,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1610096249374,53.9154,1198.5,1197.5,54.2864]
["bitfinex-derivatives","ETHF0:USTF0",1610096250278,4.00959,1198.2,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096252377,4.00959,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096254681,4.00959,1198.0,1197.5,54.2864]
["bitfinex-derivatives","ETHF0:USTF0",1610096254882,4.00959,1198.0,1197.1,0.24901128]
["bitfinex-derivatives","ETHF0:USTF0",1610096255284,5.91449,1198.0,1197.1,0.24901128]
["bitfinex-derivatives","ETHF0:USTF0",1610096255585,5.91449,1198.0,1196.9,0.24966343]
["bitfinex-derivatives","ETHF0:USTF0",1610096256389,1.9049,1198.0,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096258290,4.00959,1197.8,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096259694,1.9049,1198.0,1197.5,60.0203]
["bitfinex-derivatives","ETHF0:USTF0",1610096260296,2.1002,1198.3,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096260493,2.3831,1198.6,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096260693,4.00959,1198.8,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096260896,4.00959,1198.8,1197.9,73.78949]
["bitfinex-derivatives","ETHF0:USTF0",1610096261495,2.4135,1198.9,1197.9,73.78949]
["bitfinex-derivatives","ETHF0:USTF0",1610096261703,29.87038143,1199.1,1197.9,73.78949]
["bitfinex-derivatives","ETHF0:USTF0",1610096262194,29.86423001,1199.2,1197.9,73.78949]
["bitfinex-derivatives","ETHF0:USTF0",1610096262396,29.86423001,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096262594,41.07200428,1199.5,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096262897,29.86314112,1199.5,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096263295,11.20659786,1199.6,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096263296,29.85403391,1199.6,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096263594,29.85047125,1199.7,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096264095,11.20410765,1199.8,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096264096,29.84978128,1199.8,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096264295,29.8508426,1199.7,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096264495,31.9769426,1199.7,1198.8,55.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610096265998,2.1261,1199.7,1198.8,55.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610096266398,4.00959,1199.6,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096266798,4.00959,1199.6,1198.8,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1610096267003,65.87939,1199.6,1198.8,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1610096267299,95.73607751,1199.6,1198.5,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1610096267599,41.06439433,1199.5,1198.3,56.28]
["bitfinex-derivatives","ETHF0:USTF0",1610096267900,29.85798423,1199.4,1198.3,56.28]
["bitfinex-derivatives","ETHF0:USTF0",1610096268099,31.88678423,1199.4,1198.3,56.28]
["bitfinex-derivatives","ETHF0:USTF0",1610096268299,4.00959,1199.2,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096269599,4.00959,1199.2,1198.3,56.28]
["bitfinex-derivatives","ETHF0:USTF0",1610096270000,34.00959,1199.2,1197.8,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1610096270303,30.0,1199.2,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096270800,71.07506595,1199.2,1198.1,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1610096271000,29.86566873,1199.1,1198.1,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1610096271203,59.86566873,1199.1,1198.1,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1610096271401,61.70646873,1199.1,1198.1,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1610096272005,29.87115492,1198.9,1197.7,57.3843]
["bitfinex-derivatives","ETHF0:USTF0",1610096272404,4.00959,1198.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096274204,2.697,1198.5,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096274404,4.00959,1198.4,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096274904,2.697,1198.5,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096276004,1.8408,1199.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096276406,4.00959,1198.6,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096276605,4.00959,1198.6,1198.4,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610096278513,32.59908031,1199.1,1198.4,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610096279410,2.7339,1199.1,1198.4,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610096279809,2.7339,1199.1,1198.4,61.79269]
["bitfinex-derivatives","ETHF0:USTF0",1610096280209,31.88703847,1199.4,1198.4,63.73149]
["bitfinex-derivatives","ETHF0:USTF0",1610096280409,2.0288,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096280809,29.85470046,1199.6,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096281312,35.98814543,1199.7,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096282216,35.98814543,1199.7,1199.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610096282417,4.00959,1199.3,1199.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610096284023,33.87186296,1199.3,1199.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610096284521,63.87186296,1199.3,1199.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610096284721,29.86337885,1199.2,1199.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610096284921,59.86337885,1199.2,1199.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610096285723,44.56153736,1199.2,1199.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610096286324,33.35122323,1199.2,1199.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610096286626,14.56140516,1199.2,1199.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610096287125,12.2372506,1199.2,1199.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610096287324,42.2372506,1199.2,1199.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610096287724,33.35168692,1199.2,1199.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610096291829,85.88318692,1199.2,1199.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610096292028,33.35168692,1199.2,1199.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610096292228,54.75083697,1199.2,1199.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610096292629,46.60072031,1199.2,1199.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610096293028,33.35168692,1199.2,1199.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610096293432,47.3425,1198.7,1198.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610096293631,30.0,1198.6,1198.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610096294334,59.87945966,1198.6,1198.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610096294631,101.59359,1198.5,1198.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610096295238,131.47500191,1198.5,1198.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610096296234,101.59359,1198.5,1198.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610096296936,71.59359,1198.5,1198.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610096297135,4.00959,1198.5,1198.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610096300940,34.00959,1198.5,1198.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610096303142,34.00959,1198.5,1197.5,51.6505]
["bitfinex-derivatives","ETHF0:USTF0",1610096303544,50.1137,1198.4,1197.5,49.4049]
["bitfinex-derivatives","ETHF0:USTF0",1610096303744,56.5754,1197.8,1197.2,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1610096304146,30.0,1198.3,1197.2,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1610096304449,4.00959,1197.3,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096305146,12.13059,1197.3,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096306947,12.13059,1197.3,1196.6,0.25397858]
["bitfinex-derivatives","ETHF0:USTF0",1610096307148,34.00959,1197.3,1196.6,0.25397858]
["bitfinex-derivatives","ETHF0:USTF0",1610096307347,34.00959,1197.3,1196.5,0.50795717]
["bitfinex-derivatives","ETHF0:USTF0",1610096307348,69.399,1196.9,1196.5,0.2543944]
["bitfinex-derivatives","ETHF0:USTF0",1610096307748,69.399,1196.9,1196.4,0.25461106]
["bitfinex-derivatives","ETHF0:USTF0",1610096308248,69.399,1196.9,1196.3,0.25472631]
["bitfinex-derivatives","ETHF0:USTF0",1610096308449,69.399,1196.9,1196.2,0.2548681]
["bitfinex-derivatives","ETHF0:USTF0",1610096308450,99.399,1196.9,1196.2,0.2548681]
["bitfinex-derivatives","ETHF0:USTF0",1610096308648,4.00959,1196.3,1196.2,0.2548681]
["bitfinex-derivatives","ETHF0:USTF0",1610096308952,69.7418,1196.2,1196.0,0.2549918]
["bitfinex-derivatives","ETHF0:USTF0",1610096309149,69.7418,1196.2,1195.9,0.25499519]
["bitfinex-derivatives","ETHF0:USTF0",1610096309753,69.7418,1196.2,1195.8,4.26460251]
["bitfinex-derivatives","ETHF0:USTF0",1610096310150,4.00959,1196.3,1195.8,4.26460251]
["bitfinex-derivatives","ETHF0:USTF0",1610096311654,4.00959,1196.3,1196.0,0.254826]
["bitfinex-derivatives","ETHF0:USTF0",1610096311952,2.6135,1196.9,1196.0,0.254826]
["bitfinex-derivatives","ETHF0:USTF0",1610096312152,2.6135,1196.9,1196.0,2.201726]
["bitfinex-derivatives","ETHF0:USTF0",1610096312553,4.00959,1196.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096313553,2.6135,1196.9,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096314056,2.6135,1196.9,1196.3,62.6076]
["bitfinex-derivatives","ETHF0:USTF0",1610096314254,2.5155,1197.5,1196.3,62.6076]
["bitfinex-derivatives","ETHF0:USTF0",1610096314454,2.5155,1197.5,1196.3,64.771]
["bitfinex-derivatives","ETHF0:USTF0",1610096314655,2.5155,1197.5,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096314859,29.90064568,1197.7,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096315055,11.22294017,1197.8,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096315056,29.89762748,1197.8,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096315256,41.11880707,1197.9,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096315558,10.40582819,1197.9,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096315755,103.78916847,1198.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096315955,29.89630949,1197.9,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096316154,32.41320949,1197.9,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096316555,32.41320949,1197.9,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096318758,4.00959,1197.2,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096318957,4.00959,1197.2,1196.8,54.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610096319961,6.37369,1197.2,1196.8,54.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610096320761,4.00959,1196.9,1196.8,54.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610096321362,2.3641,1197.2,1196.8,54.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610096322766,4.00959,1196.9,1196.8,54.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610096327074,2.3641,1197.2,1196.8,54.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610096327280,1.8883,1197.5,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096327476,41.11842584,1197.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096327678,32.41373917,1197.9,1196.8,46.94]
["bitfinex-derivatives","ETHF0:USTF0",1610096328177,2.5169,1197.9,1196.8,46.94]
["bitfinex-derivatives","ETHF0:USTF0",1610096328576,29.89609818,1198.0,1196.6,6.73109]
["bitfinex-derivatives","ETHF0:USTF0",1610096328778,11.22065007,1198.1,1196.6,2.97568597]
["bitfinex-derivatives","ETHF0:USTF0",1610096328779,4.00959,1197.0,1196.6,2.97568597]
["bitfinex-derivatives","ETHF0:USTF0",1610096329077,4.00959,1197.0,1196.6,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1610096329275,2.3976,1197.7,1196.6,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1610096330777,4.00959,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096331979,4.00959,1196.9,1196.6,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1610096332581,4.00959,1196.9,1196.3,69.9841]
["bitfinex-derivatives","ETHF0:USTF0",1610096332782,4.00959,1196.4,1196.3,73.99369]
["bitfinex-derivatives","ETHF0:USTF0",1610096332982,2.7269,1197.4,1196.3,6.60299]
["bitfinex-derivatives","ETHF0:USTF0",1610096333185,60.4551,1197.3,1196.3,6.60299]
["bitfinex-derivatives","ETHF0:USTF0",1610096334486,60.4551,1197.3,1196.3,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1610096334684,4.00959,1196.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096336485,2.4043,1197.0,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096336786,4.00959,1196.8,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096337488,2.7269,1197.4,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096337689,29.90260368,1197.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096337888,32.29810146,1197.7,1196.6,48.3676]
["bitfinex-derivatives","ETHF0:USTF0",1610096338291,2.3976,1197.7,1196.6,48.3676]
["bitfinex-derivatives","ETHF0:USTF0",1610096338489,29.89784915,1197.8,1196.6,48.3676]
["bitfinex-derivatives","ETHF0:USTF0",1610096338789,4.00959,1197.3,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096338990,4.00959,1197.3,1197.1,11.71729]
["bitfinex-derivatives","ETHF0:USTF0",1610096339191,2.5158,1197.7,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096339592,2.5158,1197.7,1197.2,66.9844]
["bitfinex-derivatives","ETHF0:USTF0",1610096339891,2.1158,1197.7,1197.2,66.9844]
["bitfinex-derivatives","ETHF0:USTF0",1610096340095,2.0365,1198.0,1197.2,66.9844]
["bitfinex-derivatives","ETHF0:USTF0",1610096340291,41.1115825,1198.2,1197.2,66.9844]
["bitfinex-derivatives","ETHF0:USTF0",1610096340492,29.89155711,1198.2,1197.2,66.9844]
["bitfinex-derivatives","ETHF0:USTF0",1610096340793,13.60227682,1198.3,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096340794,29.88911977,1198.3,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096341494,29.8874342,1198.4,1197.7,67.89619]
["bitfinex-derivatives","ETHF0:USTF0",1610096342694,4.00959,1197.8,1197.7,67.89619]
["bitfinex-derivatives","ETHF0:USTF0",1610096345198,4.00959,1197.8,1197.7,63.8866]
["bitfinex-derivatives","ETHF0:USTF0",1610096346300,4.00959,1197.8,1197.6,54.6643]
["bitfinex-derivatives","ETHF0:USTF0",1610096346499,4.00959,1197.8,1197.6,51.7172]
["bitfinex-derivatives","ETHF0:USTF0",1610096347301,4.00959,1197.8,1197.3,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1610096347602,4.00959,1197.8,1197.3,69.6887]
["bitfinex-derivatives","ETHF0:USTF0",1610096347801,34.00959,1197.8,1197.0,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1610096348199,34.00959,1197.8,1196.7,57.8491]
["bitfinex-derivatives","ETHF0:USTF0",1610096348803,2.6492,1197.9,1196.7,57.8491]
["bitfinex-derivatives","ETHF0:USTF0",1610096348804,2.6492,1197.9,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096349603,32.6492,1197.9,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096349803,8.0622,1197.7,1196.7,59.8993]
["bitfinex-derivatives","ETHF0:USTF0",1610096350003,30.0,1197.6,1196.7,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1610096350404,32.3354,1197.6,1196.7,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1610096350804,4.00959,1196.8,1196.7,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1610096351105,2.3354,1197.6,1196.7,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1610096352711,2.3354,1197.6,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096353015,2.3354,1197.6,1196.7,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1610096353510,32.3354,1197.6,1196.7,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1610096354211,32.3354,1197.6,1196.4,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1610096354412,32.3354,1197.6,1196.3,53.5172]
["bitfinex-derivatives","ETHF0:USTF0",1610096354613,2.3354,1197.6,1196.3,53.5172]
["bitfinex-derivatives","ETHF0:USTF0",1610096354911,4.00959,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096358713,4.00959,1196.7,1196.3,53.5172]
["bitfinex-derivatives","ETHF0:USTF0",1610096358913,4.00959,1196.5,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096359614,4.00959,1196.5,1196.0,52.78792511]
["bitfinex-derivatives","ETHF0:USTF0",1610096359915,4.00959,1196.5,1196.0,52.533]
["bitfinex-derivatives","ETHF0:USTF0",1610096360214,4.00959,1196.5,1195.9,0.25496117]
["bitfinex-derivatives","ETHF0:USTF0",1610096360415,4.00959,1196.5,1195.8,0.25498766]
["bitfinex-derivatives","ETHF0:USTF0",1610096360815,77.3297,1196.8,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096361217,77.3297,1196.8,1195.7,3.05639963]
["bitfinex-derivatives","ETHF0:USTF0",1610096361514,77.3297,1196.8,1195.7,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1610096362816,4.00959,1196.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096364420,2.7898,1196.6,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096364920,4.00959,1196.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096365920,2.1027,1197.0,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096366119,63.7687,1197.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096366120,63.7687,1197.2,1196.1,5.81189]
["bitfinex-derivatives","ETHF0:USTF0",1610096366921,4.00959,1196.6,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096367121,2.3287,1197.3,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096367425,29.79360347,1197.5,1196.4,54.1161]
["bitfinex-derivatives","ETHF0:USTF0",1610096367620,32.15060265,1197.6,1196.4,54.1161]
["bitfinex-derivatives","ETHF0:USTF0",1610096368022,32.15060265,1197.6,1196.4,56.9771]
["bitfinex-derivatives","ETHF0:USTF0",1610096368422,2.3354,1197.6,1196.4,56.9771]
["bitfinex-derivatives","ETHF0:USTF0",1610096368724,29.84436471,1197.8,1196.4,56.9771]
["bitfinex-derivatives","ETHF0:USTF0",1610096368922,29.84436471,1197.8,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096369122,30.0,1197.8,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096369322,52.1176,1197.8,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096369523,30.0,1197.7,1196.9,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1610096370123,30.0,1197.7,1196.6,51.2115]
["bitfinex-derivatives","ETHF0:USTF0",1610096370323,59.79945306,1197.7,1196.6,51.2115]
["bitfinex-derivatives","ETHF0:USTF0",1610096370822,30.0,1197.5,1196.6,51.2115]
["bitfinex-derivatives","ETHF0:USTF0",1610096371022,4.00959,1196.7,1196.6,51.2115]
["bitfinex-derivatives","ETHF0:USTF0",1610096371623,4.00959,1196.7,1196.4,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1610096371923,4.00959,1196.7,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096373332,63.4014,1197.2,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096375031,63.4014,1197.2,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096375233,63.4014,1197.2,1196.1,2.05725631]
["bitfinex-derivatives","ETHF0:USTF0",1610096375534,63.4014,1197.2,1196.1,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1610096375831,93.4014,1197.2,1196.0,48.01575529]
["bitfinex-derivatives","ETHF0:USTF0",1610096376333,93.4014,1197.2,1196.0,47.7608]
["bitfinex-derivatives","ETHF0:USTF0",1610096376934,4.00959,1196.2,1196.0,51.77039]
["bitfinex-derivatives","ETHF0:USTF0",1610096379134,32.791,1196.8,1196.0,51.77039]
["bitfinex-derivatives","ETHF0:USTF0",1610096380237,2.791,1196.8,1196.0,51.77039]
["bitfinex-derivatives","ETHF0:USTF0",1610096380438,32.791,1196.8,1196.0,54.43499]
["bitfinex-derivatives","ETHF0:USTF0",1610096380938,4.00959,1196.1,1196.0,54.43499]
["bitfinex-derivatives","ETHF0:USTF0",1610096383040,4.00959,1196.1,1196.0,6.67419]
["bitfinex-derivatives","ETHF0:USTF0",1610096386745,32.791,1196.8,1196.0,6.67419]
["bitfinex-derivatives","ETHF0:USTF0",1610096386945,4.00959,1196.3,1196.0,6.67419]
["bitfinex-derivatives","ETHF0:USTF0",1610096387448,32.791,1196.8,1196.0,6.67419]
["bitfinex-derivatives","ETHF0:USTF0",1610096387449,2.791,1196.8,1196.0,6.67419]
["bitfinex-derivatives","ETHF0:USTF0",1610096387647,30.0,1197.1,1196.0,6.67419]
["bitfinex-derivatives","ETHF0:USTF0",1610096387947,30.0,1197.1,1196.2,69.4774]
["bitfinex-derivatives","ETHF0:USTF0",1610096388247,2.1722,1197.2,1196.2,69.4774]
["bitfinex-derivatives","ETHF0:USTF0",1610096388647,2.4979,1197.5,1196.2,69.7323479]
["bitfinex-derivatives","ETHF0:USTF0",1610096388852,41.10752805,1197.7,1196.2,69.7323479]
["bitfinex-derivatives","ETHF0:USTF0",1610096389048,4.00959,1197.3,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096389347,2.3469,1197.8,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096389547,29.89557177,1197.9,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096389748,59.89467423,1198.0,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096390147,30.0,1198.0,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096391148,30.0,1198.0,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096391349,100.0588,1198.1,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096392250,30.0,1198.1,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096392449,59.89080141,1198.2,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096393150,59.89080141,1198.2,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096393151,30.0,1198.2,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096394152,29.88859517,1198.3,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096394654,41.09889292,1198.5,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096395053,41.09889292,1198.5,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096395254,29.88269164,1198.5,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096395554,6.73175915,1198.5,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096395754,29.87963573,1198.6,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096395955,29.87901493,1198.7,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096397056,29.87901493,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096397657,29.87273749,1198.8,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096397858,41.07775542,1199.0,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096398259,29.86732273,1199.0,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096398659,29.86564582,1199.1,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096399164,29.86564582,1199.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096399460,29.86507311,1199.2,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096400061,29.86260282,1199.3,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096401161,4.00959,1199.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096402765,4.00959,1199.1,1198.5,69.5922]
["bitfinex-derivatives","ETHF0:USTF0",1610096403167,4.00959,1198.6,1198.5,69.5922]
["bitfinex-derivatives","ETHF0:USTF0",1610096404367,4.00959,1198.6,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096404871,4.00959,1198.6,1198.3,73.83459]
["bitfinex-derivatives","ETHF0:USTF0",1610096405070,29.86266668,1199.1,1198.3,73.83459]
["bitfinex-derivatives","ETHF0:USTF0",1610096405268,29.86266668,1199.1,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096405469,29.86266668,1199.1,1198.3,60.38919]
["bitfinex-derivatives","ETHF0:USTF0",1610096405669,14.65735858,1199.2,1198.3,60.38919]
["bitfinex-derivatives","ETHF0:USTF0",1610096405670,29.86112585,1199.2,1198.3,60.38919]
["bitfinex-derivatives","ETHF0:USTF0",1610096407070,4.00959,1199.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096408672,4.00959,1199.0,1198.3,56.3796]
["bitfinex-derivatives","ETHF0:USTF0",1610096408875,4.00959,1199.0,1198.2,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1610096409072,4.00959,1198.6,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096409372,29.86158566,1199.2,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096411274,29.86158566,1199.2,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096412575,41.07043424,1199.3,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096413178,4.00959,1199.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096414876,32.46424258,1199.4,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096415080,2.6037,1199.4,1199.0,62.7939]
["bitfinex-derivatives","ETHF0:USTF0",1610096415379,29.85674052,1199.5,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096415380,4.00959,1199.5,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096416178,29.85531425,1199.7,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096416378,41.05482165,1199.9,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096416780,29.85064776,1199.9,1199.0,62.7939]
["bitfinex-derivatives","ETHF0:USTF0",1610096417080,29.85064776,1199.9,1198.9,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1610096417280,4.00959,1199.4,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096417481,29.84969209,1199.8,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096417881,29.84969209,1199.8,1199.2,54.9313]
["bitfinex-derivatives","ETHF0:USTF0",1610096418181,29.84808283,1199.9,1199.2,54.9313]
["bitfinex-derivatives","ETHF0:USTF0",1610096418885,41.05086092,1200.0,1199.2,54.9313]
["bitfinex-derivatives","ETHF0:USTF0",1610096419387,29.84764975,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096419687,2.6731,1200.1,1199.9,61.24279]
["bitfinex-derivatives","ETHF0:USTF0",1610096419885,29.84011257,1200.3,1199.9,61.24279]
["bitfinex-derivatives","ETHF0:USTF0",1610096420285,29.83865347,1200.4,1199.9,61.24279]
["bitfinex-derivatives","ETHF0:USTF0",1610096420685,11.19967195,1200.5,1199.9,61.24279]
["bitfinex-derivatives","ETHF0:USTF0",1610096420686,29.83500995,1200.5,1199.9,61.24279]
["bitfinex-derivatives","ETHF0:USTF0",1610096421087,29.83080213,1200.6,1199.9,61.24279]
["bitfinex-derivatives","ETHF0:USTF0",1610096421287,33.84039213,1200.6,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096421987,29.83080213,1200.6,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096422187,41.02633055,1200.7,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096422891,29.82927662,1200.6,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096423191,4.00959,1200.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096423492,4.00959,1200.5,1199.9,57.2332]
["bitfinex-derivatives","ETHF0:USTF0",1610096425197,4.00959,1200.5,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096425995,41.6246879,1200.6,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096426195,30.42927662,1200.6,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096426497,0.6,1200.6,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096427097,0.6,1200.6,1200.1,6.02179]
["bitfinex-derivatives","ETHF0:USTF0",1610096427300,0.6,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096436508,40.99978026,1201.5,1200.6,67.5975]
["bitfinex-derivatives","ETHF0:USTF0",1610096436908,29.81034528,1201.5,1200.6,67.5975]
["bitfinex-derivatives","ETHF0:USTF0",1610096437110,40.9905656,1201.8,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096437408,40.9905656,1201.8,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096437615,29.79868341,1202.0,1201.8,53.0863]
["bitfinex-derivatives","ETHF0:USTF0",1610096437812,40.98198905,1202.1,1201.8,53.0863]
["bitfinex-derivatives","ETHF0:USTF0",1610096438211,6.30601527,1202.1,1201.8,53.0863]
["bitfinex-derivatives","ETHF0:USTF0",1610096438410,40.98013058,1202.2,1201.8,53.0863]
["bitfinex-derivatives","ETHF0:USTF0",1610096438610,29.79634045,1202.2,1201.8,53.0863]
["bitfinex-derivatives","ETHF0:USTF0",1610096439014,15.19250828,1202.3,1201.8,53.0863]
["bitfinex-derivatives","ETHF0:USTF0",1610096439015,4.00959,1202.3,1201.8,53.0863]
["bitfinex-derivatives","ETHF0:USTF0",1610096439216,33.79902397,1202.5,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096439415,33.79902397,1202.5,1202.0,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1610096439615,4.00959,1202.5,1202.0,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1610096439917,33.79953757,1202.5,1202.0,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1610096440316,29.79275401,1202.4,1202.0,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1610096440517,32.07335401,1202.4,1201.8,65.2354]
["bitfinex-derivatives","ETHF0:USTF0",1610096440817,29.79371452,1202.3,1201.8,65.2354]
["bitfinex-derivatives","ETHF0:USTF0",1610096441217,29.79371452,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096441421,43.25591899,1202.4,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096441621,43.25591899,1202.4,1201.8,65.2354]
["bitfinex-derivatives","ETHF0:USTF0",1610096441821,32.07311448,1202.4,1201.8,65.2354]
["bitfinex-derivatives","ETHF0:USTF0",1610096442119,43.25530535,1202.4,1201.8,65.2354]
["bitfinex-derivatives","ETHF0:USTF0",1610096442621,32.07311448,1202.4,1201.8,65.2354]
["bitfinex-derivatives","ETHF0:USTF0",1610096443021,43.25535123,1202.4,1201.8,65.2354]
["bitfinex-derivatives","ETHF0:USTF0",1610096443322,4.00959,1202.0,1201.8,69.24499]
["bitfinex-derivatives","ETHF0:USTF0",1610096443622,4.00959,1202.0,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096443822,29.78849443,1202.3,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096444022,32.06864773,1202.4,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096444823,2.2806,1202.4,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096445228,32.06596983,1202.4,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096445827,29.7864388,1202.3,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096446625,43.24710246,1202.4,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096447126,29.78651942,1202.3,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096447324,29.78651942,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096447526,32.06637786,1202.4,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096449229,32.06637786,1202.4,1202.2,3.80959]
["bitfinex-derivatives","ETHF0:USTF0",1610096449530,2.2806,1202.4,1202.2,3.80959]
["bitfinex-derivatives","ETHF0:USTF0",1610096449731,2.2806,1202.4,1202.2,12.67909]
["bitfinex-derivatives","ETHF0:USTF0",1610096449930,29.78357557,1202.5,1202.2,12.67909]
["bitfinex-derivatives","ETHF0:USTF0",1610096450333,29.77931012,1202.6,1202.2,14.50399]
["bitfinex-derivatives","ETHF0:USTF0",1610096450631,40.95511685,1202.8,1202.2,14.50399]
["bitfinex-derivatives","ETHF0:USTF0",1610096451031,29.77815315,1202.8,1202.2,14.50399]
["bitfinex-derivatives","ETHF0:USTF0",1610096451431,29.77815315,1202.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096451833,33.78428802,1202.9,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096452435,4.00959,1202.9,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096452736,40.94892805,1203.0,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096453137,29.77326121,1203.0,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096453333,29.77326121,1203.0,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096454442,40.9465366,1203.1,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096455336,4.00959,1203.0,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096455639,44.95640457,1203.0,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096455836,16.24383908,1203.0,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096456240,40.9473013,1203.0,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096456636,40.9473013,1203.0,1202.5,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610096457040,40.9473013,1203.0,1202.4,58.8851]
["bitfinex-derivatives","ETHF0:USTF0",1610096457240,29.77395182,1202.9,1202.4,58.8851]
["bitfinex-derivatives","ETHF0:USTF0",1610096457438,33.78354182,1202.9,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096458540,29.76827082,1203.1,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096458840,29.76637579,1203.2,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096459141,29.76546378,1203.3,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096459341,29.76546378,1203.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096459541,33.77505378,1203.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096460440,33.77505378,1203.3,1202.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1610096460842,44.94726995,1203.3,1202.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1610096461441,4.00959,1203.1,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096462041,4.00959,1203.1,1202.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1610096463241,4.00959,1203.1,1202.6,48.8251]
["bitfinex-derivatives","ETHF0:USTF0",1610096463443,4.00959,1203.1,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096463844,29.76569574,1203.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096464044,40.93712833,1203.4,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096464345,29.76460612,1203.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096464851,17.87703662,1203.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096465052,40.93603067,1203.4,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096465250,29.76363768,1203.4,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096465449,29.76363768,1203.4,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096466352,33.77007339,1203.5,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096466854,29.76048339,1203.5,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096467554,40.93005201,1203.6,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096468155,29.75972051,1203.6,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096469158,29.75972051,1203.6,1203.5,70.76769]
["bitfinex-derivatives","ETHF0:USTF0",1610096469459,14.27122442,1203.9,1203.5,70.76769]
["bitfinex-derivatives","ETHF0:USTF0",1610096469460,40.92498807,1203.8,1203.5,70.76769]
["bitfinex-derivatives","ETHF0:USTF0",1610096469858,29.75476522,1203.9,1203.5,70.76769]
["bitfinex-derivatives","ETHF0:USTF0",1610096470158,40.91961747,1204.0,1203.5,72.81129]
["bitfinex-derivatives","ETHF0:USTF0",1610096470459,29.75143223,1204.0,1203.5,72.81129]
["bitfinex-derivatives","ETHF0:USTF0",1610096470758,29.75038967,1204.1,1203.5,72.81129]
["bitfinex-derivatives","ETHF0:USTF0",1610096470957,8.61901066,1203.8,1203.5,72.81129]
["bitfinex-derivatives","ETHF0:USTF0",1610096471561,8.61901066,1203.8,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096472362,29.74698645,1204.3,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096473270,40.90891673,1204.4,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096473464,44.91609592,1204.5,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096473664,29.74327683,1204.4,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096474162,40.90664934,1204.5,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096474563,29.74323606,1204.4,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096474764,40.90692649,1204.4,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096474963,40.90692649,1204.4,1204.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1610096475265,29.74128779,1204.3,1204.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1610096475464,4.00959,1204.2,1203.5,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1610096475665,33.75483297,1204.2,1203.5,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1610096475865,33.75483297,1204.2,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096475866,29.74454113,1204.1,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096476066,40.90913921,1204.1,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096476267,40.90913921,1204.1,1203.4,71.41439]
["bitfinex-derivatives","ETHF0:USTF0",1610096476470,29.7440755,1204.0,1203.4,71.41439]
["bitfinex-derivatives","ETHF0:USTF0",1610096476667,40.90849452,1204.1,1203.4,71.41439]
["bitfinex-derivatives","ETHF0:USTF0",1610096476866,42.84171843,1204.2,1203.4,74.05439]
["bitfinex-derivatives","ETHF0:USTF0",1610096477070,23.04549026,1204.2,1203.4,74.05439]
["bitfinex-derivatives","ETHF0:USTF0",1610096477268,1.9356,1204.2,1203.4,74.05439]
["bitfinex-derivatives","ETHF0:USTF0",1610096477467,5.94519,1204.2,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096477669,5.94519,1204.2,1203.7,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1610096477869,5.94519,1204.2,1203.4,70.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610096478070,5.94519,1204.2,1203.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1610096478470,35.6860613,1204.2,1203.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1610096479372,38.36209982,1204.1,1203.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1610096479572,4.00959,1203.8,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096480073,4.00959,1203.8,1203.1,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1610096480373,4.00959,1203.8,1202.8,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1610096480575,4.00959,1203.8,1202.3,5.8067]
["bitfinex-derivatives","ETHF0:USTF0",1610096480576,4.00959,1203.8,1202.3,60.5146]
["bitfinex-derivatives","ETHF0:USTF0",1610096481677,31.73557438,1203.9,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096482377,1.9901,1203.9,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096482577,42.84351151,1204.2,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096482778,1.9356,1204.2,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096482979,40.90572983,1204.3,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096483177,29.74224423,1204.3,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096483377,43.39407016,1204.5,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096483579,43.39407016,1204.5,1203.3,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1610096483580,32.23223829,1204.5,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096484280,2.4944,1204.5,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096484479,32.23019326,1204.5,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096484679,44.90557274,1204.6,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096485078,29.73591957,1204.5,1203.8,59.8859]
["bitfinex-derivatives","ETHF0:USTF0",1610096485281,14.4499164,1204.5,1203.8,59.8859]
["bitfinex-derivatives","ETHF0:USTF0",1610096485479,17.3862164,1204.5,1203.8,59.8859]
["bitfinex-derivatives","ETHF0:USTF0",1610096485680,4.00959,1204.3,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096486079,33.74840178,1204.3,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096486580,4.00959,1204.3,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096488383,40.90111614,1204.4,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096488582,29.738356,1204.4,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096488983,29.73848109,1204.5,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096489582,29.73609736,1204.6,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096489782,12.16148269,1204.7,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096489783,40.89530242,1204.7,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096490182,2.1117,1204.8,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096490183,31.84397543,1204.8,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096490383,43.00345082,1204.8,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096491587,4.00959,1204.5,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096492187,4.00959,1204.5,1203.9,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1610096492689,29.73499677,1204.6,1203.9,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1610096492987,40.89450471,1204.7,1203.9,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1610096493287,29.73419152,1204.7,1203.9,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1610096493590,4.00959,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096494588,33.7437513,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096494888,4.00959,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096495287,33.74428422,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096495992,44.90526337,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096496194,44.90526337,1204.6,1203.9,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1610096496391,44.90526337,1204.6,1203.6,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1610096496794,29.73500501,1204.5,1203.3,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1610096496994,29.73500501,1204.5,1203.0,63.0685]
["bitfinex-derivatives","ETHF0:USTF0",1610096497192,40.89624115,1204.5,1203.0,63.0685]
["bitfinex-derivatives","ETHF0:USTF0",1610096497792,4.00959,1204.3,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096499598,4.00959,1204.3,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096499795,40.89643069,1204.5,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096499996,29.73500501,1204.5,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096501006,40.89366733,1204.6,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096501408,29.73388317,1204.5,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096501607,33.74347317,1204.5,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096502207,4.00959,1204.5,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096502407,6.76739,1204.5,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096502606,36.50003926,1204.5,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096503007,2.7578,1204.5,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096503610,2.7578,1204.5,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096504912,29.73129899,1204.7,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096505611,4.00959,1204.6,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096506012,33.74064029,1204.6,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096506717,4.00959,1204.6,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096507315,4.00959,1204.6,1203.7,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1610096507516,4.00959,1204.6,1203.6,69.4526]
["bitfinex-derivatives","ETHF0:USTF0",1610096507716,40.88356688,1204.7,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096507914,29.72605272,1204.6,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096508115,40.88419183,1204.6,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096508418,29.72994298,1204.4,1203.0,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1610096508615,32.41094298,1204.4,1203.0,49.6174]
["bitfinex-derivatives","ETHF0:USTF0",1610096508817,29.73415184,1204.3,1202.5,0.24198985]
["bitfinex-derivatives","ETHF0:USTF0",1610096509116,29.73415184,1204.3,1202.4,0.4839797]
["bitfinex-derivatives","ETHF0:USTF0",1610096509117,40.90161383,1204.1,1202.4,59.1674]
["bitfinex-derivatives","ETHF0:USTF0",1610096509316,43.60111383,1204.1,1202.4,59.1674]
["bitfinex-derivatives","ETHF0:USTF0",1610096509520,29.74051658,1203.9,1202.4,59.1674]
["bitfinex-derivatives","ETHF0:USTF0",1610096509717,4.00959,1203.3,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096510019,2.1228,1203.5,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096511720,4.00959,1203.2,1202.5,68.8695]
["bitfinex-derivatives","ETHF0:USTF0",1610096511923,2.1228,1203.5,1202.5,68.8695]
["bitfinex-derivatives","ETHF0:USTF0",1610096513522,29.74433551,1203.9,1202.5,68.8695]
["bitfinex-derivatives","ETHF0:USTF0",1610096513724,4.00959,1203.8,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096514125,5.94979,1203.8,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096514828,5.94979,1203.8,1202.5,68.8695]
["bitfinex-derivatives","ETHF0:USTF0",1610096515629,31.68617719,1203.8,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096516031,42.85132227,1203.8,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096517529,29.74724542,1203.7,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096517734,4.00959,1203.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096519531,4.00959,1203.3,1202.5,68.8695]
["bitfinex-derivatives","ETHF0:USTF0",1610096519733,4.00959,1203.1,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096521434,4.00959,1203.1,1202.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610096521733,4.00959,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096522635,4.00959,1202.7,1201.8,51.5259]
["bitfinex-derivatives","ETHF0:USTF0",1610096523035,4.00959,1202.7,1201.6,0.24314027]
["bitfinex-derivatives","ETHF0:USTF0",1610096523239,4.00959,1202.7,1201.5,0.2433247]
["bitfinex-derivatives","ETHF0:USTF0",1610096523636,4.00959,1202.7,1201.4,0.24345768]
["bitfinex-derivatives","ETHF0:USTF0",1610096523837,4.00959,1202.5,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096524239,6.25809,1202.5,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096524536,6.25809,1202.5,1201.3,0.24348427]
["bitfinex-derivatives","ETHF0:USTF0",1610096524537,6.25809,1202.5,1201.2,0.24307132]
["bitfinex-derivatives","ETHF0:USTF0",1610096525139,6.25809,1202.5,1201.1,52.11896838]
["bitfinex-derivatives","ETHF0:USTF0",1610096525140,6.25809,1202.5,1201.1,51.87583244]
["bitfinex-derivatives","ETHF0:USTF0",1610096525641,36.25809,1202.5,1201.1,51.87583244]
["bitfinex-derivatives","ETHF0:USTF0",1610096525842,4.00959,1202.0,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096526842,4.00959,1202.0,1200.8,0.48677473]
["bitfinex-derivatives","ETHF0:USTF0",1610096526843,4.00959,1202.0,1200.8,65.74682815]
["bitfinex-derivatives","ETHF0:USTF0",1610096527743,59.9738,1202.2,1200.8,65.74682815]
["bitfinex-derivatives","ETHF0:USTF0",1610096527944,6.83109,1202.2,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096529341,6.83109,1202.2,1201.1,58.6931]
["bitfinex-derivatives","ETHF0:USTF0",1610096529942,4.00959,1201.8,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096530143,6.45129,1201.8,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096530544,2.4417,1201.8,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096531845,6.45129,1201.8,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096533247,6.45129,1201.8,1201.1,58.6931]
["bitfinex-derivatives","ETHF0:USTF0",1610096533846,4.00959,1201.5,1201.1,62.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610096535053,6.21119,1201.5,1201.1,62.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610096535253,6.21119,1201.5,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096536054,4.00959,1201.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096537455,4.00959,1201.3,1200.3,0.24429443]
["bitfinex-derivatives","ETHF0:USTF0",1610096537657,58.4648,1201.1,1200.2,0.24434271]
["bitfinex-derivatives","ETHF0:USTF0",1610096537855,4.00959,1200.7,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096538856,2.5118,1200.8,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096539957,6.52139,1200.8,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096540659,2.5118,1200.8,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096541060,2.1317,1201.1,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096541861,2.1317,1201.1,1200.1,54.1705279]
["bitfinex-derivatives","ETHF0:USTF0",1610096541862,2.1317,1201.1,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096542963,2.2016,1201.5,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096543163,4.00959,1201.6,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096543563,2.4417,1201.8,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096543863,4.00959,1201.8,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096545463,4.00959,1201.8,1200.7,61.2405]
["bitfinex-derivatives","ETHF0:USTF0",1610096545666,6.29969,1201.8,1200.7,61.2405]
["bitfinex-derivatives","ETHF0:USTF0",1610096545866,2.2901,1201.8,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096547964,2.2901,1201.8,1200.9,59.0124]
["bitfinex-derivatives","ETHF0:USTF0",1610096547965,2.2901,1201.8,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096548966,29.7769416,1202.6,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096549368,40.95168258,1202.7,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096549566,29.77337033,1202.8,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096549968,40.94291388,1202.9,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096550368,29.76774538,1202.9,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096550769,29.76774538,1202.9,1202.2,62.8085]
["bitfinex-derivatives","ETHF0:USTF0",1610096550972,32.62404538,1202.9,1202.2,62.8085]
["bitfinex-derivatives","ETHF0:USTF0",1610096551469,32.62404538,1202.9,1201.8,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1610096551669,32.62404538,1202.9,1201.5,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1610096551670,29.76955941,1202.8,1201.5,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1610096551869,4.00959,1202.3,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096552269,4.00959,1202.3,1201.5,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1610096552670,4.00959,1202.3,1201.3,59.4712]
["bitfinex-derivatives","ETHF0:USTF0",1610096553369,2.5578,1202.5,1201.3,59.4712]
["bitfinex-derivatives","ETHF0:USTF0",1610096553971,2.5578,1202.5,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096555970,2.5578,1202.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096556570,2.5578,1202.5,1201.7,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1610096557370,4.00959,1202.6,1201.7,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1610096557571,4.00959,1202.6,1201.4,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610096557572,2.5322,1202.5,1201.4,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610096557770,32.5322,1202.5,1201.4,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610096557972,32.5322,1202.5,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096557973,4.00959,1201.9,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096558972,2.811,1202.1,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096559873,6.82059,1202.1,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096562380,2.811,1202.1,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096563278,2.5322,1202.5,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096563478,29.77329528,1202.6,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096563679,29.77058627,1202.7,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096563879,33.78017627,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096564080,4.00959,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096564578,4.00959,1202.7,1201.6,69.2856]
["bitfinex-derivatives","ETHF0:USTF0",1610096565882,4.00959,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096566485,4.00959,1202.7,1201.7,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1610096567985,4.00959,1202.7,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096569385,4.00959,1202.7,1201.7,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1610096569685,4.00959,1202.7,1201.6,69.2856]
["bitfinex-derivatives","ETHF0:USTF0",1610096569886,4.00959,1202.1,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096570785,4.00959,1202.1,1201.6,69.2856]
["bitfinex-derivatives","ETHF0:USTF0",1610096571085,4.00959,1202.1,1201.1,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1610096571285,4.00959,1202.1,1201.1,65.4171]
["bitfinex-derivatives","ETHF0:USTF0",1610096571487,4.00959,1202.1,1201.1,62.8893]
["bitfinex-derivatives","ETHF0:USTF0",1610096571689,34.00959,1202.1,1201.1,62.8893]
["bitfinex-derivatives","ETHF0:USTF0",1610096571889,30.0,1202.1,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096572586,2.5313,1202.3,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096572987,32.31006416,1202.3,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096573589,2.5313,1202.3,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096574087,4.00959,1202.2,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096575090,4.00959,1202.2,1201.1,62.8893]
["bitfinex-derivatives","ETHF0:USTF0",1610096576087,4.00959,1202.2,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096576088,4.00959,1201.7,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096576588,2.6463,1201.9,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096577988,2.6463,1201.9,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096580090,6.65589,1201.9,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096581493,6.65589,1201.9,1201.1,65.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610096582095,2.6463,1201.9,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096582296,32.5313,1202.3,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096583093,32.5313,1202.3,1201.1,65.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610096583994,4.00959,1201.6,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096584694,4.00959,1201.6,1201.1,65.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610096584896,4.00959,1201.6,1200.8,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1610096585097,4.00959,1201.6,1200.5,49.42822975]
["bitfinex-derivatives","ETHF0:USTF0",1610096585296,4.00959,1201.6,1200.4,0.24388138]
["bitfinex-derivatives","ETHF0:USTF0",1610096585495,4.00959,1201.6,1200.7,64.1319]
["bitfinex-derivatives","ETHF0:USTF0",1610096585695,4.00959,1201.6,1200.7,66.6657]
["bitfinex-derivatives","ETHF0:USTF0",1610096585996,4.00959,1201.6,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096590698,1.9351,1201.8,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096590902,29.78090835,1202.2,1201.6,50.1098]
["bitfinex-derivatives","ETHF0:USTF0",1610096591200,32.30804507,1202.3,1201.6,50.1098]
["bitfinex-derivatives","ETHF0:USTF0",1610096591400,2.5313,1202.3,1201.6,50.1098]
["bitfinex-derivatives","ETHF0:USTF0",1610096592100,40.94147046,1202.8,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096592399,32.62159729,1202.9,1202.3,60.6164]
["bitfinex-derivatives","ETHF0:USTF0",1610096592902,2.8563,1202.9,1202.3,60.6164]
["bitfinex-derivatives","ETHF0:USTF0",1610096593101,40.93028122,1203.2,1202.3,60.6164]
["bitfinex-derivatives","ETHF0:USTF0",1610096593601,29.76009536,1203.2,1202.3,60.6164]
["bitfinex-derivatives","ETHF0:USTF0",1610096594001,29.76009536,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096594201,11.16961663,1203.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096594202,40.92687205,1203.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096594702,29.75725542,1203.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096595105,29.7538011,1203.5,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096595306,40.92051238,1203.6,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096595606,29.75268902,1203.6,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096596106,4.00959,1203.6,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096597606,40.91004374,1203.9,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096598108,33.75503029,1203.9,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096598508,4.00959,1203.9,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096600013,4.00959,1203.9,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096602114,33.75088893,1204.1,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096602315,29.74129893,1204.1,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096602617,11.16310809,1204.2,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096602618,40.9045515,1204.2,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096603520,40.9045515,1204.2,1202.8,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1610096603719,29.74295332,1204.1,1203.1,61.4047]
["bitfinex-derivatives","ETHF0:USTF0",1610096604019,29.74483401,1204.0,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096604518,40.90951092,1204.0,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096604820,40.90951092,1204.0,1203.1,61.4047]
["bitfinex-derivatives","ETHF0:USTF0",1610096605320,29.74631045,1203.9,1203.1,61.4047]
["bitfinex-derivatives","ETHF0:USTF0",1610096605819,31.61141045,1203.9,1203.1,61.4047]
["bitfinex-derivatives","ETHF0:USTF0",1610096606220,4.00959,1203.4,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096606623,4.00959,1203.4,1202.5,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1610096606822,4.00959,1203.4,1202.8,65.0626]
["bitfinex-derivatives","ETHF0:USTF0",1610096608225,4.00959,1202.9,1202.8,69.07219]
["bitfinex-derivatives","ETHF0:USTF0",1610096608426,6.93059,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096610125,6.93059,1202.9,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096611026,6.93059,1202.9,1202.2,53.4676]
["bitfinex-derivatives","ETHF0:USTF0",1610096611428,6.93059,1202.9,1201.7,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1610096611628,6.93059,1202.9,1201.7,59.5195]
["bitfinex-derivatives","ETHF0:USTF0",1610096611827,6.93059,1202.9,1201.3,0.24232179]
["bitfinex-derivatives","ETHF0:USTF0",1610096612029,6.93059,1202.9,1201.4,51.6575]
["bitfinex-derivatives","ETHF0:USTF0",1610096612228,4.00959,1202.4,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096612428,6.83939,1202.4,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096612828,6.83939,1202.4,1201.6,51.0784]
["bitfinex-derivatives","ETHF0:USTF0",1610096613132,6.83939,1202.4,1201.4,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1610096613932,36.83939,1202.4,1201.0,52.0806]
["bitfinex-derivatives","ETHF0:USTF0",1610096614132,4.00959,1201.6,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096614632,1.9703,1201.8,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096616137,1.9703,1201.8,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096619239,1.9703,1201.8,1201.1,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1610096619638,4.00959,1202.3,1201.1,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1610096620239,4.00959,1201.5,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096621841,2.3264,1201.9,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096622243,2.3264,1201.9,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096622444,2.3264,1201.9,1200.8,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1610096622944,2.3264,1201.9,1200.7,48.08906059]
["bitfinex-derivatives","ETHF0:USTF0",1610096623546,2.3264,1201.9,1200.8,0.24205053]
["bitfinex-derivatives","ETHF0:USTF0",1610096623844,2.3264,1201.9,1200.8,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1610096624246,2.3264,1201.9,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096625248,55.1975,1202.4,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096625947,55.1975,1202.4,1201.2,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610096626247,4.00959,1201.8,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096626950,4.00959,1201.8,1201.2,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610096627349,4.00959,1201.8,1200.8,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1610096628251,4.00959,1201.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096634555,2.0879,1201.8,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096634956,58.8323,1201.8,1200.8,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1610096635156,90.9631,1201.8,1200.6,48.34852941]
["bitfinex-derivatives","ETHF0:USTF0",1610096635357,90.9631,1201.8,1200.6,48.1073]
["bitfinex-derivatives","ETHF0:USTF0",1610096636258,4.00959,1200.8,1200.6,52.11689]
["bitfinex-derivatives","ETHF0:USTF0",1610096636461,4.00959,1200.8,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096637962,6.38359,1200.8,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096639864,2.374,1200.8,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096640264,2.7251,1201.1,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096640964,31.92697831,1201.8,1200.6,6.69459]
["bitfinex-derivatives","ETHF0:USTF0",1610096641465,2.1308,1201.8,1200.6,6.69459]
["bitfinex-derivatives","ETHF0:USTF0",1610096641866,29.79135349,1201.9,1200.6,6.69459]
["bitfinex-derivatives","ETHF0:USTF0",1610096642069,40.97069911,1202.0,1200.6,6.69459]
["bitfinex-derivatives","ETHF0:USTF0",1610096642267,4.00959,1201.7,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096642468,34.00959,1201.7,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096642669,36.75749,1201.7,1200.6,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1610096643970,6.75749,1201.7,1200.6,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1610096644471,6.75749,1201.7,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096645573,6.75749,1201.7,1200.6,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1610096645869,6.75749,1201.7,1200.5,57.3297]
["bitfinex-derivatives","ETHF0:USTF0",1610096646070,36.75749,1201.7,1200.5,57.3297]
["bitfinex-derivatives","ETHF0:USTF0",1610096646272,4.00959,1201.2,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096646970,4.00959,1201.2,1200.5,57.3297]
["bitfinex-derivatives","ETHF0:USTF0",1610096648372,4.00959,1201.0,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096650273,4.00959,1200.8,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096652374,4.00959,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096653875,56.04199,1200.6,1199.7,0.24142076]
["bitfinex-derivatives","ETHF0:USTF0",1610096654175,56.04199,1200.6,1199.6,63.96436075]
["bitfinex-derivatives","ETHF0:USTF0",1610096654374,52.0324,1200.6,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096655076,52.0324,1200.6,1199.7,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1610096655276,2.8586,1200.7,1199.7,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1610096655777,2.8586,1200.7,1199.4,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1610096656378,4.00959,1199.5,1199.4,5.96879]
["bitfinex-derivatives","ETHF0:USTF0",1610096656979,4.00959,1199.5,1199.4,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1610096657181,4.00959,1199.5,1199.0,0.24232483]
["bitfinex-derivatives","ETHF0:USTF0",1610096657783,4.00959,1199.5,1198.9,0.48464966]
["bitfinex-derivatives","ETHF0:USTF0",1610096657784,13.77739,1199.5,1198.9,0.24239725]
["bitfinex-derivatives","ETHF0:USTF0",1610096657980,48.5641,1199.3,1198.9,0.24239725]
["bitfinex-derivatives","ETHF0:USTF0",1610096658182,69.9054,1199.3,1198.7,0.24254717]
["bitfinex-derivatives","ETHF0:USTF0",1610096658383,69.9054,1199.3,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096658582,69.9054,1199.3,1198.7,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1610096659682,69.9054,1199.3,1198.3,0.48651472]
["bitfinex-derivatives","ETHF0:USTF0",1610096659683,69.9054,1199.3,1198.3,0.243661]
["bitfinex-derivatives","ETHF0:USTF0",1610096660485,4.00959,1199.0,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096662486,4.00959,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096663389,4.00959,1198.8,1198.1,0.24343474]
["bitfinex-derivatives","ETHF0:USTF0",1610096664487,4.00959,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096664886,2.7461,1199.2,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096666088,2.7461,1199.2,1198.4,6.16399]
["bitfinex-derivatives","ETHF0:USTF0",1610096666487,2.7461,1199.2,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096666488,4.00959,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096666688,2.7461,1199.2,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096667294,2.6288,1199.5,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096667491,2.4016,1199.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096667789,64.5511,1200.1,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096668089,2.9289,1200.1,1198.9,58.874]
["bitfinex-derivatives","ETHF0:USTF0",1610096668289,29.93525265,1200.3,1198.9,58.874]
["bitfinex-derivatives","ETHF0:USTF0",1610096668497,4.00959,1199.9,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096668692,2.728,1199.9,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096670193,2.728,1199.9,1198.7,2.56541752]
["bitfinex-derivatives","ETHF0:USTF0",1610096670592,4.00959,1199.2,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096672495,4.00959,1199.2,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096672695,4.00959,1199.2,1198.7,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1610096672899,4.00959,1199.2,1198.4,2.39641926]
["bitfinex-derivatives","ETHF0:USTF0",1610096673101,4.00959,1199.2,1198.4,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1610096673301,6.24359,1199.2,1198.2,0.24301493]
["bitfinex-derivatives","ETHF0:USTF0",1610096674502,4.00959,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096675103,2.234,1199.2,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096675704,1.8972,1199.5,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096676505,1.8972,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096676706,68.8518,1199.9,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096678008,68.8518,1199.9,1199.0,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1610096678713,59.93329,1199.1,1198.5,0.24095228]
["bitfinex-derivatives","ETHF0:USTF0",1610096678908,54.0511,1198.6,1198.2,0.24135319]
["bitfinex-derivatives","ETHF0:USTF0",1610096679407,54.0511,1198.6,1198.1,0.48270637]
["bitfinex-derivatives","ETHF0:USTF0",1610096679408,2.1543,1198.8,1197.5,0.24209396]
["bitfinex-derivatives","ETHF0:USTF0",1610096679611,2.1543,1198.8,1197.4,0.48418792]
["bitfinex-derivatives","ETHF0:USTF0",1610096679612,67.3939,1198.4,1197.4,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1610096679810,2.821,1198.4,1197.4,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1610096680010,49.5003,1198.2,1197.4,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1610096680612,4.00959,1197.5,1197.4,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1610096681011,4.00959,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096683314,4.00959,1197.5,1196.7,64.12741314]
["bitfinex-derivatives","ETHF0:USTF0",1610096684617,4.00959,1197.5,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096685719,2.5094,1198.1,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096686219,2.821,1198.4,1197.2,72.35259]
["bitfinex-derivatives","ETHF0:USTF0",1610096686719,4.00959,1197.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096687418,4.00959,1197.8,1197.2,68.343]
["bitfinex-derivatives","ETHF0:USTF0",1610096687917,4.00959,1197.8,1196.9,2.56362798]
["bitfinex-derivatives","ETHF0:USTF0",1610096688717,2.5569,1198.1,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096688920,2.5569,1198.1,1197.8,9.7665]
["bitfinex-derivatives","ETHF0:USTF0",1610096689417,32.93515749,1198.8,1197.8,9.7665]
["bitfinex-derivatives","ETHF0:USTF0",1610096689618,2.1543,1198.8,1197.8,9.7665]
["bitfinex-derivatives","ETHF0:USTF0",1610096689818,41.99043024,1198.9,1197.8,9.7665]
["bitfinex-derivatives","ETHF0:USTF0",1610096690019,30.7811868,1198.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096690219,51.015,1198.5,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096690620,53.4118,1198.5,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096691523,2.3968,1198.5,1197.2,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1610096691721,2.3968,1198.5,1197.2,66.4054]
["bitfinex-derivatives","ETHF0:USTF0",1610096692121,2.3968,1198.5,1197.2,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1610096692320,62.8246,1198.0,1197.2,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1610096692721,66.83419,1198.0,1197.2,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1610096693923,66.83419,1198.0,1196.9,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1610096694125,66.83419,1198.0,1196.8,0.24334447]
["bitfinex-derivatives","ETHF0:USTF0",1610096694324,4.00959,1198.0,1196.7,0.24361909]
["bitfinex-derivatives","ETHF0:USTF0",1610096694524,58.9868,1197.3,1196.7,0.24361909]
["bitfinex-derivatives","ETHF0:USTF0",1610096695025,58.9868,1197.3,1196.6,0.48723819]
["bitfinex-derivatives","ETHF0:USTF0",1610096695026,58.9868,1197.3,1196.6,0.2441516]
["bitfinex-derivatives","ETHF0:USTF0",1610096695224,58.9868,1197.3,1196.5,0.24428262]
["bitfinex-derivatives","ETHF0:USTF0",1610096695724,2.9418,1197.4,1196.5,0.24428262]
["bitfinex-derivatives","ETHF0:USTF0",1610096695926,2.9418,1197.4,1196.4,0.24453077]
["bitfinex-derivatives","ETHF0:USTF0",1610096696128,51.6638,1196.9,1196.4,0.24453077]
["bitfinex-derivatives","ETHF0:USTF0",1610096696425,2.9418,1197.4,1196.3,2.88726154]
["bitfinex-derivatives","ETHF0:USTF0",1610096696426,67.3807,1196.7,1196.3,0.24455134]
["bitfinex-derivatives","ETHF0:USTF0",1610096696627,4.00959,1196.4,1196.2,4.2541685]
["bitfinex-derivatives","ETHF0:USTF0",1610096697127,4.00959,1196.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096698227,4.00959,1196.4,1196.0,0.24472986]
["bitfinex-derivatives","ETHF0:USTF0",1610096698429,4.00959,1196.4,1195.9,0.24494294]
["bitfinex-derivatives","ETHF0:USTF0",1610096698629,12.25659,1196.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096699031,8.247,1196.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096702236,1.8957,1197.1,1196.2,6.51352659]
["bitfinex-derivatives","ETHF0:USTF0",1610096702436,52.3983,1197.3,1196.2,6.51352659]
["bitfinex-derivatives","ETHF0:USTF0",1610096702638,2.9418,1197.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096702839,29.88130661,1198.2,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096703240,29.87809,1198.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096703640,99.07625152,1198.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096703842,69.1979,1198.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096704443,29.87742779,1198.5,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096704643,41.08971973,1198.6,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096704942,29.87569286,1198.6,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096705643,41.08691003,1198.7,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096705942,41.08364571,1198.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096706245,29.87160551,1198.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096706643,11.21209174,1198.9,1197.3,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1610096706644,29.86734835,1198.9,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096707145,33.87435915,1199.0,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096707343,4.00959,1199.0,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096707545,4.00959,1199.0,1197.6,57.7498]
["bitfinex-derivatives","ETHF0:USTF0",1610096707944,6.93759,1199.0,1197.6,57.7498]
["bitfinex-derivatives","ETHF0:USTF0",1610096708644,36.80213201,1199.0,1197.6,57.7498]
["bitfinex-derivatives","ETHF0:USTF0",1610096708844,4.00959,1198.3,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096709045,4.00959,1198.3,1197.6,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1610096709847,6.50629,1198.3,1197.6,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1610096710348,6.50629,1198.3,1197.3,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1610096710744,6.50629,1198.3,1197.2,54.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610096710745,2.4967,1198.3,1197.2,54.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610096711646,2.4967,1198.3,1197.0,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1610096711847,52.1951,1198.0,1197.0,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1610096712046,52.1951,1198.0,1196.7,2.11585373]
["bitfinex-derivatives","ETHF0:USTF0",1610096712246,54.7085,1198.0,1196.7,2.11585373]
["bitfinex-derivatives","ETHF0:USTF0",1610096712449,54.7085,1198.0,1196.7,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1610096712746,4.00959,1196.9,1196.6,4.25418874]
["bitfinex-derivatives","ETHF0:USTF0",1610096713246,4.00959,1196.9,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096714751,4.00959,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096716752,4.00959,1196.7,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096717656,3.98838255,1196.7,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096718557,49.1122,1197.3,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096718758,4.00959,1197.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096719358,4.00959,1197.0,1196.4,3.18108759]
["bitfinex-derivatives","ETHF0:USTF0",1610096719559,4.00959,1197.0,1196.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1610096720863,4.00959,1196.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096722364,4.00959,1196.8,1196.3,53.3847]
["bitfinex-derivatives","ETHF0:USTF0",1610096722866,4.00959,1196.5,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096723064,4.00959,1196.5,1196.0,0.24591746]
["bitfinex-derivatives","ETHF0:USTF0",1610096723864,4.00959,1196.5,1195.9,0.24615958]
["bitfinex-derivatives","ETHF0:USTF0",1610096724364,57.8857,1196.3,1195.9,0.24615958]
["bitfinex-derivatives","ETHF0:USTF0",1610096724865,4.00959,1196.0,1195.6,0.24690429]
["bitfinex-derivatives","ETHF0:USTF0",1610096725267,4.00959,1196.0,1195.4,4.50339859]
["bitfinex-derivatives","ETHF0:USTF0",1610096725268,58.5733,1195.8,1195.4,0.24704012]
["bitfinex-derivatives","ETHF0:USTF0",1610096726066,58.5733,1195.8,1195.3,0.24701589]
["bitfinex-derivatives","ETHF0:USTF0",1610096726666,58.5733,1195.8,1195.2,0.24713623]
["bitfinex-derivatives","ETHF0:USTF0",1610096726867,4.00959,1195.3,1195.2,0.24713623]
["bitfinex-derivatives","ETHF0:USTF0",1610096727067,4.00959,1195.3,1195.1,0.24704472]
["bitfinex-derivatives","ETHF0:USTF0",1610096727467,55.7663,1195.1,1194.9,0.24712462]
["bitfinex-derivatives","ETHF0:USTF0",1610096727666,55.7663,1195.1,1194.7,0.24721895]
["bitfinex-derivatives","ETHF0:USTF0",1610096728367,6.65049,1195.3,1194.7,0.24721895]
["bitfinex-derivatives","ETHF0:USTF0",1610096728568,46.8762,1195.0,1194.7,0.24721895]
["bitfinex-derivatives","ETHF0:USTF0",1610096728768,46.8762,1195.0,1194.6,0.49446719]
["bitfinex-derivatives","ETHF0:USTF0",1610096728769,4.00959,1194.8,1194.6,0.24726621]
["bitfinex-derivatives","ETHF0:USTF0",1610096729068,7.9075,1194.6,1194.5,4.25686748]
["bitfinex-derivatives","ETHF0:USTF0",1610096729267,4.00959,1194.8,1194.5,0.24727748]
["bitfinex-derivatives","ETHF0:USTF0",1610096729268,60.7097,1194.7,1194.5,0.24727748]
["bitfinex-derivatives","ETHF0:USTF0",1610096729669,60.7097,1194.7,1194.6,0.24731329]
["bitfinex-derivatives","ETHF0:USTF0",1610096730069,60.7097,1194.7,1194.4,0.49455497]
["bitfinex-derivatives","ETHF0:USTF0",1610096730070,60.7097,1194.7,1194.4,0.24751764]
["bitfinex-derivatives","ETHF0:USTF0",1610096730671,60.7097,1194.7,1194.3,2.34868722]
["bitfinex-derivatives","ETHF0:USTF0",1610096730869,4.00959,1194.5,1194.3,4.25697722]
["bitfinex-derivatives","ETHF0:USTF0",1610096732775,4.00959,1194.5,1194.4,0.24746037]
["bitfinex-derivatives","ETHF0:USTF0",1610096732975,2.7334,1195.0,1194.4,0.24746037]
["bitfinex-derivatives","ETHF0:USTF0",1610096733575,2.6409,1195.3,1194.5,0.24729844]
["bitfinex-derivatives","ETHF0:USTF0",1610096733876,61.6592,1195.6,1194.6,0.24722662]
["bitfinex-derivatives","ETHF0:USTF0",1610096734275,61.6592,1195.6,1194.7,0.2472929]
["bitfinex-derivatives","ETHF0:USTF0",1610096734676,61.6592,1195.6,1194.6,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1610096734677,61.6592,1195.6,1194.6,2.42455983]
["bitfinex-derivatives","ETHF0:USTF0",1610096734876,4.00959,1194.7,1194.6,2.42455983]
["bitfinex-derivatives","ETHF0:USTF0",1610096735277,4.00959,1194.7,1194.6,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1610096735678,4.00959,1194.7,1194.4,0.24781841]
["bitfinex-derivatives","ETHF0:USTF0",1610096735977,4.00959,1194.7,1194.3,6.69069]
["bitfinex-derivatives","ETHF0:USTF0",1610096736376,4.00959,1194.7,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096737078,4.00959,1194.4,1194.1,0.24817433]
["bitfinex-derivatives","ETHF0:USTF0",1610096737278,53.7147,1194.2,1194.1,0.24817433]
["bitfinex-derivatives","ETHF0:USTF0",1610096737477,4.00959,1194.4,1193.9,2.34458191]
["bitfinex-derivatives","ETHF0:USTF0",1610096737679,4.00959,1194.4,1193.8,0.24824396]
["bitfinex-derivatives","ETHF0:USTF0",1610096738080,4.00959,1194.4,1193.6,0.24851248]
["bitfinex-derivatives","ETHF0:USTF0",1610096738479,4.00959,1194.4,1193.4,0.24858075]
["bitfinex-derivatives","ETHF0:USTF0",1610096738480,47.7019,1193.9,1193.4,0.24858075]
["bitfinex-derivatives","ETHF0:USTF0",1610096738679,2.125,1194.2,1193.3,0.24858192]
["bitfinex-derivatives","ETHF0:USTF0",1610096738880,4.00959,1193.4,1193.3,0.24858192]
["bitfinex-derivatives","ETHF0:USTF0",1610096739282,52.0544,1193.8,1193.3,0.24858192]
["bitfinex-derivatives","ETHF0:USTF0",1610096739780,2.125,1194.2,1193.3,0.24858192]
["bitfinex-derivatives","ETHF0:USTF0",1610096739980,56.4109,1193.4,1193.3,0.24858192]
["bitfinex-derivatives","ETHF0:USTF0",1610096740281,66.8207,1193.6,1193.2,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1610096740682,2.125,1194.2,1193.0,0.24908667]
["bitfinex-derivatives","ETHF0:USTF0",1610096740884,2.125,1194.2,1192.9,0.24938982]
["bitfinex-derivatives","ETHF0:USTF0",1610096740885,4.00959,1193.1,1192.9,0.24938982]
["bitfinex-derivatives","ETHF0:USTF0",1610096741294,4.00959,1193.1,1192.7,0.24975817]
["bitfinex-derivatives","ETHF0:USTF0",1610096741888,4.00959,1193.1,1192.3,0.25029602]
["bitfinex-derivatives","ETHF0:USTF0",1610096742089,46.9918,1192.7,1192.2,0.25047366]
["bitfinex-derivatives","ETHF0:USTF0",1610096742289,49.7225,1192.7,1192.2,0.25047366]
["bitfinex-derivatives","ETHF0:USTF0",1610096742491,49.7225,1192.7,1192.0,0.25067288]
["bitfinex-derivatives","ETHF0:USTF0",1610096742692,49.7225,1192.7,1192.1,0.25058414]
["bitfinex-derivatives","ETHF0:USTF0",1610096742894,4.00959,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096743294,4.00959,1192.4,1192.2,4.25996048]
["bitfinex-derivatives","ETHF0:USTF0",1610096743595,4.00959,1192.4,1192.2,0.25037048]
["bitfinex-derivatives","ETHF0:USTF0",1610096743797,14.00779,1192.4,1192.1,0.25040728]
["bitfinex-derivatives","ETHF0:USTF0",1610096744693,2.7307,1192.7,1192.1,0.25040728]
["bitfinex-derivatives","ETHF0:USTF0",1610096744893,6.74029,1192.7,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096745097,2.122,1193.2,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096745994,2.122,1193.2,1192.5,4.25933319]
["bitfinex-derivatives","ETHF0:USTF0",1610096746195,69.4159,1193.5,1192.5,4.25933319]
["bitfinex-derivatives","ETHF0:USTF0",1610096746794,69.4159,1193.5,1192.5,0.24974319]
["bitfinex-derivatives","ETHF0:USTF0",1610096747094,4.00959,1192.6,1192.4,0.24983582]
["bitfinex-derivatives","ETHF0:USTF0",1610096747897,1.8129,1193.4,1192.4,0.24983582]
["bitfinex-derivatives","ETHF0:USTF0",1610096748497,1.8129,1193.4,1192.5,0.24985231]
["bitfinex-derivatives","ETHF0:USTF0",1610096749098,4.00959,1192.8,1192.6,0.24974392]
["bitfinex-derivatives","ETHF0:USTF0",1610096749299,65.31919,1192.8,1192.6,0.24974392]
["bitfinex-derivatives","ETHF0:USTF0",1610096749800,65.31919,1192.8,1192.5,0.24994294]
["bitfinex-derivatives","ETHF0:USTF0",1610096749998,65.31919,1192.8,1192.4,0.25013598]
["bitfinex-derivatives","ETHF0:USTF0",1610096750499,65.31919,1192.8,1192.3,3.05431456]
["bitfinex-derivatives","ETHF0:USTF0",1610096750899,65.31919,1192.8,1192.4,0.25013228]
["bitfinex-derivatives","ETHF0:USTF0",1610096751097,1.8129,1193.4,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096751900,2.125,1194.2,1192.7,4.2591675]
["bitfinex-derivatives","ETHF0:USTF0",1610096752199,66.6147,1194.3,1192.8,0.24916097]
["bitfinex-derivatives","ETHF0:USTF0",1610096753099,4.00959,1192.9,1192.8,0.24916097]
["bitfinex-derivatives","ETHF0:USTF0",1610096753301,2.9184,1193.8,1192.7,0.24919576]
["bitfinex-derivatives","ETHF0:USTF0",1610096753501,60.3277,1193.7,1192.7,0.24919576]
["bitfinex-derivatives","ETHF0:USTF0",1610096754303,2.9184,1193.8,1192.8,0.24888278]
["bitfinex-derivatives","ETHF0:USTF0",1610096754504,44.01977351,1194.5,1192.8,0.24888278]
["bitfinex-derivatives","ETHF0:USTF0",1610096754907,1.881,1194.5,1193.1,0.24838393]
["bitfinex-derivatives","ETHF0:USTF0",1610096755108,15.13655067,1194.8,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096755306,30.88202615,1194.9,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096755505,19.42247999,1195.0,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096755506,30.88030585,1195.0,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096755707,30.88030585,1195.0,1193.9,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1610096755912,2.6505,1195.0,1193.9,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1610096756608,33.53162646,1195.0,1193.9,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1610096756806,44.77808391,1195.0,1193.9,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1610096757006,4.00959,1194.0,1193.9,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1610096757306,4.00959,1194.0,1193.6,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610096757906,4.00959,1194.0,1193.1,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1610096759009,4.00959,1193.2,1193.1,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1610096759408,4.00959,1193.2,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096759810,2.0224,1193.7,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096760110,2.0224,1193.7,1192.7,4.25813974]
["bitfinex-derivatives","ETHF0:USTF0",1610096760612,56.568,1194.1,1192.8,0.24839156]
["bitfinex-derivatives","ETHF0:USTF0",1610096760811,56.568,1194.1,1192.9,0.24835509]
["bitfinex-derivatives","ETHF0:USTF0",1610096761010,4.00959,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096761410,4.00959,1193.7,1193.0,0.24844371]
["bitfinex-derivatives","ETHF0:USTF0",1610096763022,56.568,1194.1,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096763219,56.568,1194.1,1193.2,6.55819]
["bitfinex-derivatives","ETHF0:USTF0",1610096763522,1.8042,1194.2,1193.2,6.55819]
["bitfinex-derivatives","ETHF0:USTF0",1610096763921,2.2961,1194.6,1193.2,6.55819]
["bitfinex-derivatives","ETHF0:USTF0",1610096764224,3.475,1194.7,1193.2,6.80668242]
["bitfinex-derivatives","ETHF0:USTF0",1610096765220,4.00959,1193.3,1193.2,2.79709242]
["bitfinex-derivatives","ETHF0:USTF0",1610096765423,4.00959,1193.3,1193.2,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1610096767523,51.9147,1193.2,1192.9,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1610096768124,51.9147,1193.2,1192.6,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1610096768424,51.9147,1193.2,1192.3,0.24899457]
["bitfinex-derivatives","ETHF0:USTF0",1610096769023,4.00959,1192.4,1192.2,0.2492183]
["bitfinex-derivatives","ETHF0:USTF0",1610096770124,4.00959,1192.4,1192.3,0.24931578]
["bitfinex-derivatives","ETHF0:USTF0",1610096771827,4.00959,1192.4,1192.2,2.2327668]
["bitfinex-derivatives","ETHF0:USTF0",1610096773328,4.00959,1192.4,1192.2,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1610096774730,4.00959,1192.4,1191.9,0.24983921]
["bitfinex-derivatives","ETHF0:USTF0",1610096775030,4.00959,1192.0,1191.9,0.24983921]
["bitfinex-derivatives","ETHF0:USTF0",1610096775835,4.00959,1192.0,1191.8,0.25022165]
["bitfinex-derivatives","ETHF0:USTF0",1610096776234,4.00959,1192.0,1191.7,0.2504146]
["bitfinex-derivatives","ETHF0:USTF0",1610096776534,4.00959,1192.0,1191.6,0.25059103]
["bitfinex-derivatives","ETHF0:USTF0",1610096776940,4.00959,1192.0,1191.5,0.25069829]
["bitfinex-derivatives","ETHF0:USTF0",1610096777141,4.00959,1191.6,1191.5,0.25069829]
["bitfinex-derivatives","ETHF0:USTF0",1610096779143,4.00959,1191.6,1191.5,0.50141857]
["bitfinex-derivatives","ETHF0:USTF0",1610096779842,4.00959,1191.6,1191.4,0.50188545]
["bitfinex-derivatives","ETHF0:USTF0",1610096780143,4.00959,1191.6,1191.5,0.25113696]
["bitfinex-derivatives","ETHF0:USTF0",1610096780643,4.00959,1191.6,1191.5,2.75023696]
["bitfinex-derivatives","ETHF0:USTF0",1610096780844,4.00959,1191.6,1191.5,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1610096782545,4.00959,1191.6,1191.5,2.75048669]
["bitfinex-derivatives","ETHF0:USTF0",1610096782844,58.96959,1191.6,1191.5,2.75048669]
["bitfinex-derivatives","ETHF0:USTF0",1610096783045,58.96959,1191.6,1191.5,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1610096783651,4.00959,1191.6,1191.5,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1610096784047,4.00959,1191.6,1191.2,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1610096784347,60.2609,1191.5,1190.8,0.25218485]
["bitfinex-derivatives","ETHF0:USTF0",1610096784654,50.3533,1191.1,1190.8,0.25218485]
["bitfinex-derivatives","ETHF0:USTF0",1610096785148,4.00959,1190.9,1190.6,0.2524735]
["bitfinex-derivatives","ETHF0:USTF0",1610096786149,4.00959,1190.9,1190.4,0.75813683]
["bitfinex-derivatives","ETHF0:USTF0",1610096786150,4.00959,1190.9,1190.4,0.25309902]
["bitfinex-derivatives","ETHF0:USTF0",1610096787047,4.00959,1190.5,1190.4,0.25309902]
["bitfinex-derivatives","ETHF0:USTF0",1610096787450,4.00959,1190.5,1190.3,0.25310214]
["bitfinex-derivatives","ETHF0:USTF0",1610096788349,11.60639,1190.5,1190.3,0.25310214]
["bitfinex-derivatives","ETHF0:USTF0",1610096789255,11.60639,1190.5,1190.1,0.50680107]
["bitfinex-derivatives","ETHF0:USTF0",1610096789456,11.60639,1190.5,1190.0,0.50736299]
["bitfinex-derivatives","ETHF0:USTF0",1610096789857,11.60639,1190.5,1189.9,0.50797617]
["bitfinex-derivatives","ETHF0:USTF0",1610096790058,4.00959,1190.5,1189.9,0.50797617]
["bitfinex-derivatives","ETHF0:USTF0",1610096790258,54.78179,1190.5,1189.9,0.50797617]
["bitfinex-derivatives","ETHF0:USTF0",1610096790960,54.78179,1190.5,1189.8,0.50853501]
["bitfinex-derivatives","ETHF0:USTF0",1610096791162,4.00959,1190.0,1189.8,0.50853501]
["bitfinex-derivatives","ETHF0:USTF0",1610096791362,4.00959,1190.0,1189.7,0.5089265]
["bitfinex-derivatives","ETHF0:USTF0",1610096791562,47.9995,1189.9,1189.7,0.5089265]
["bitfinex-derivatives","ETHF0:USTF0",1610096791761,47.9995,1189.9,1189.6,0.50940798]
["bitfinex-derivatives","ETHF0:USTF0",1610096791961,4.00959,1190.0,1189.6,0.50940798]
["bitfinex-derivatives","ETHF0:USTF0",1610096792161,4.00959,1190.0,1189.5,0.50972103]
["bitfinex-derivatives","ETHF0:USTF0",1610096792362,62.3454,1189.6,1189.5,0.50972103]
["bitfinex-derivatives","ETHF0:USTF0",1610096792564,62.3454,1189.6,1189.4,2.79933952]
["bitfinex-derivatives","ETHF0:USTF0",1610096792764,62.3454,1189.6,1189.4,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1610096792962,62.3454,1189.6,1189.1,0.76601302]
["bitfinex-derivatives","ETHF0:USTF0",1610096793168,4.00959,1189.5,1189.0,0.76633673]
["bitfinex-derivatives","ETHF0:USTF0",1610096793565,4.00959,1189.5,1188.9,0.76692763]
["bitfinex-derivatives","ETHF0:USTF0",1610096793764,56.9104,1189.0,1188.8,0.76716838]
["bitfinex-derivatives","ETHF0:USTF0",1610096794064,6.25389,1189.5,1188.8,0.76716838]
["bitfinex-derivatives","ETHF0:USTF0",1610096794264,6.25389,1189.5,1188.7,1.02289118]
["bitfinex-derivatives","ETHF0:USTF0",1610096794265,6.25389,1189.5,1188.7,0.76730675]
["bitfinex-derivatives","ETHF0:USTF0",1610096794464,6.25389,1189.5,1188.6,0.76717468]
["bitfinex-derivatives","ETHF0:USTF0",1610096794864,6.25389,1189.5,1188.7,0.76719844]
["bitfinex-derivatives","ETHF0:USTF0",1610096795265,2.2443,1189.5,1188.7,0.76719844]
["bitfinex-derivatives","ETHF0:USTF0",1610096796365,2.2443,1189.5,1188.8,0.76708216]
["bitfinex-derivatives","ETHF0:USTF0",1610096796867,2.2443,1189.5,1188.8,3.40318216]
["bitfinex-derivatives","ETHF0:USTF0",1610096797166,2.2443,1189.5,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096797367,2.2168,1189.9,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096797767,2.2168,1189.9,1189.1,5.83679]
["bitfinex-derivatives","ETHF0:USTF0",1610096798067,2.8601,1190.3,1189.1,5.83679]
["bitfinex-derivatives","ETHF0:USTF0",1610096798268,2.7471,1190.6,1189.1,5.83679]
["bitfinex-derivatives","ETHF0:USTF0",1610096798469,34.13053365,1190.9,1189.1,6.60217641]
["bitfinex-derivatives","ETHF0:USTF0",1610096798871,22.84784523,1190.9,1189.1,6.60217641]
["bitfinex-derivatives","ETHF0:USTF0",1610096799272,4.00959,1189.7,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096799473,4.00959,1189.7,1189.4,4.26467242]
["bitfinex-derivatives","ETHF0:USTF0",1610096799672,2.8346,1190.7,1189.4,4.26467242]
["bitfinex-derivatives","ETHF0:USTF0",1610096799874,2.8346,1190.7,1189.4,6.26497242]
["bitfinex-derivatives","ETHF0:USTF0",1610096800374,2.8346,1190.7,1189.6,0.25508435]
["bitfinex-derivatives","ETHF0:USTF0",1610096800775,2.8346,1190.7,1189.5,0.25515498]
["bitfinex-derivatives","ETHF0:USTF0",1610096801175,4.00959,1189.6,1189.5,0.25515498]
["bitfinex-derivatives","ETHF0:USTF0",1610096802377,4.00959,1189.6,1189.4,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610096803678,4.00959,1189.6,1189.1,2.08253647]
["bitfinex-derivatives","ETHF0:USTF0",1610096804077,4.00959,1189.6,1189.1,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1610096804478,4.00959,1189.6,1189.1,0.25557933]
["bitfinex-derivatives","ETHF0:USTF0",1610096805180,4.00959,1189.2,1189.1,0.25557933]
["bitfinex-derivatives","ETHF0:USTF0",1610096805880,4.00959,1189.2,1189.0,0.2557307]
["bitfinex-derivatives","ETHF0:USTF0",1610096806281,4.00959,1189.2,1188.9,0.25592995]
["bitfinex-derivatives","ETHF0:USTF0",1610096806480,4.00959,1189.2,1188.8,2.89216718]
["bitfinex-derivatives","ETHF0:USTF0",1610096806681,4.00959,1189.2,1188.8,0.25606718]
["bitfinex-derivatives","ETHF0:USTF0",1610096806980,57.653,1189.0,1188.6,0.25634095]
["bitfinex-derivatives","ETHF0:USTF0",1610096807180,4.00959,1188.7,1188.2,1.28181242]
["bitfinex-derivatives","ETHF0:USTF0",1610096807384,4.00959,1188.7,1188.2,0.25644862]
["bitfinex-derivatives","ETHF0:USTF0",1610096807581,4.00959,1188.7,1188.1,0.25646246]
["bitfinex-derivatives","ETHF0:USTF0",1610096809284,2.9548,1188.9,1188.1,0.25646246]
["bitfinex-derivatives","ETHF0:USTF0",1610096809285,4.00959,1188.2,1188.1,0.25646246]
["bitfinex-derivatives","ETHF0:USTF0",1610096809588,4.00959,1188.2,1188.0,0.256495]
["bitfinex-derivatives","ETHF0:USTF0",1610096811289,4.00959,1188.2,1188.0,4.266085]
["bitfinex-derivatives","ETHF0:USTF0",1610096811489,2.9548,1188.9,1188.1,0.25647387]
["bitfinex-derivatives","ETHF0:USTF0",1610096811789,2.9548,1188.9,1188.2,0.25647858]
["bitfinex-derivatives","ETHF0:USTF0",1610096812189,2.8856,1189.2,1188.2,0.25647858]
["bitfinex-derivatives","ETHF0:USTF0",1610096812391,2.5386,1189.5,1188.2,0.25647858]
["bitfinex-derivatives","ETHF0:USTF0",1610096812589,2.3593,1189.8,1188.3,0.25643374]
["bitfinex-derivatives","ETHF0:USTF0",1610096812789,112.21196803,1189.9,1188.2,0.51286749]
["bitfinex-derivatives","ETHF0:USTF0",1610096812790,69.1287,1189.9,1188.5,0.25642272]
["bitfinex-derivatives","ETHF0:USTF0",1610096812991,43.10510627,1190.0,1188.5,3.01642272]
["bitfinex-derivatives","ETHF0:USTF0",1610096813191,43.10609182,1190.1,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096813798,43.10609182,1190.1,1188.8,6.58109]
["bitfinex-derivatives","ETHF0:USTF0",1610096813991,43.10271246,1190.2,1188.8,6.58109]
["bitfinex-derivatives","ETHF0:USTF0",1610096814191,43.10879205,1190.3,1188.8,6.58109]
["bitfinex-derivatives","ETHF0:USTF0",1610096814693,43.12453211,1190.4,1188.8,6.83747127]
["bitfinex-derivatives","ETHF0:USTF0",1610096814992,43.11267659,1190.3,1188.8,6.83747127]
["bitfinex-derivatives","ETHF0:USTF0",1610096815192,4.00959,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096815794,2.2188,1190.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096816096,2.2188,1190.3,1189.2,6.07449]
["bitfinex-derivatives","ETHF0:USTF0",1610096817094,2.2188,1190.3,1189.2,6.33046658]
["bitfinex-derivatives","ETHF0:USTF0",1610096817394,2.2188,1190.3,1189.2,2.32087658]
["bitfinex-derivatives","ETHF0:USTF0",1610096817596,2.2188,1190.3,1189.3,0.25573271]
["bitfinex-derivatives","ETHF0:USTF0",1610096818298,43.11223204,1190.9,1189.3,0.25573271]
["bitfinex-derivatives","ETHF0:USTF0",1610096818997,43.10661773,1191.0,1189.4,0.25552564]
["bitfinex-derivatives","ETHF0:USTF0",1610096819198,13.32839516,1191.5,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096819199,4.00959,1190.4,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096819406,2.3669,1190.9,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096820399,43.09121696,1191.4,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096821001,43.08593734,1191.5,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096821299,4.00959,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096821499,2.071,1191.3,1190.0,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1610096822199,45.16193031,1191.3,1190.0,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1610096823399,4.00959,1190.1,1190.0,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1610096824409,4.00959,1190.1,1189.3,0.25544888]
["bitfinex-derivatives","ETHF0:USTF0",1610096824605,4.00959,1190.1,1189.2,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1610096824904,4.00959,1190.1,1189.0,0.25573678]
["bitfinex-derivatives","ETHF0:USTF0",1610096825205,4.00959,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096825403,2.7839,1190.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096825605,2.7839,1190.3,1189.1,6.00429]
["bitfinex-derivatives","ETHF0:USTF0",1610096825905,52.1154,1190.0,1189.1,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1610096826406,54.3645,1190.0,1189.1,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1610096826706,68.0398,1189.3,1188.5,0.2563574]
["bitfinex-derivatives","ETHF0:USTF0",1610096826904,68.0398,1189.3,1188.3,0.25641805]
["bitfinex-derivatives","ETHF0:USTF0",1610096826905,70.313,1189.3,1188.3,0.25641805]
["bitfinex-derivatives","ETHF0:USTF0",1610096827406,4.00959,1188.4,1188.0,0.25647923]
["bitfinex-derivatives","ETHF0:USTF0",1610096828306,4.00959,1188.4,1187.9,0.25652003]
["bitfinex-derivatives","ETHF0:USTF0",1610096828706,4.00959,1188.4,1187.8,0.25653443]
["bitfinex-derivatives","ETHF0:USTF0",1610096829207,4.00959,1187.9,1187.8,4.26612443]
["bitfinex-derivatives","ETHF0:USTF0",1610096829507,4.00959,1187.9,1187.8,0.25653443]
["bitfinex-derivatives","ETHF0:USTF0",1610096829707,4.00959,1187.9,1187.7,0.25654441]
["bitfinex-derivatives","ETHF0:USTF0",1610096830509,4.00959,1187.9,1187.6,0.51308882]
["bitfinex-derivatives","ETHF0:USTF0",1610096830708,68.64959,1187.9,1187.4,0.76967817]
["bitfinex-derivatives","ETHF0:USTF0",1610096830908,70.63809,1187.9,1187.4,0.76967817]
["bitfinex-derivatives","ETHF0:USTF0",1610096831111,70.63809,1187.9,1187.0,0.77019418]
["bitfinex-derivatives","ETHF0:USTF0",1610096831411,4.00959,1187.1,1186.6,0.77023416]
["bitfinex-derivatives","ETHF0:USTF0",1610096832111,4.00959,1187.1,1186.5,0.77030598]
["bitfinex-derivatives","ETHF0:USTF0",1610096832712,1.9885,1187.9,1186.4,0.77037834]
["bitfinex-derivatives","ETHF0:USTF0",1610096832911,1.9885,1187.9,1186.4,2.62267834]
["bitfinex-derivatives","ETHF0:USTF0",1610096833111,1.9885,1187.9,1186.5,0.77035041]
["bitfinex-derivatives","ETHF0:USTF0",1610096833312,4.00959,1187.4,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096833510,4.00959,1187.4,1186.5,0.77035041]
["bitfinex-derivatives","ETHF0:USTF0",1610096835213,4.00959,1187.7,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096835815,1.9885,1187.9,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096836014,2.6155,1188.2,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096836313,36.95510399,1188.6,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096836517,2.595,1188.6,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096836915,34.34897381,1188.8,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096837122,2.8143,1188.9,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096837315,2.8143,1188.9,1187.2,0.76993596]
["bitfinex-derivatives","ETHF0:USTF0",1610096837316,2.8143,1188.9,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096837517,34.35657873,1189.1,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096838017,34.36331318,1189.2,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096838216,34.36331318,1189.2,1188.4,5.80179]
["bitfinex-derivatives","ETHF0:USTF0",1610096838418,34.37184412,1189.4,1188.4,5.80179]
["bitfinex-derivatives","ETHF0:USTF0",1610096838816,34.38151052,1189.5,1188.4,5.80179]
["bitfinex-derivatives","ETHF0:USTF0",1610096839016,34.38282671,1189.6,1188.4,5.80179]
["bitfinex-derivatives","ETHF0:USTF0",1610096839217,34.38282671,1189.6,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096839916,34.38282671,1189.6,1188.4,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1610096840317,37.27542671,1189.6,1188.4,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1610096841019,45.98965042,1189.6,1188.4,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1610096841218,4.00959,1188.5,1188.4,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1610096842319,4.00959,1188.5,1187.7,0.25660992]
["bitfinex-derivatives","ETHF0:USTF0",1610096842518,4.00959,1188.5,1187.6,0.51321984]
["bitfinex-derivatives","ETHF0:USTF0",1610096842519,4.00959,1188.5,1187.6,0.25664128]
["bitfinex-derivatives","ETHF0:USTF0",1610096842817,4.00959,1188.5,1187.4,0.51328256]
["bitfinex-derivatives","ETHF0:USTF0",1610096842818,4.00959,1188.5,1187.5,0.25666111]
["bitfinex-derivatives","ETHF0:USTF0",1610096843318,2.4669,1188.9,1187.5,0.25666111]
["bitfinex-derivatives","ETHF0:USTF0",1610096843523,2.4669,1188.9,1187.5,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1610096843921,45.42405225,1188.9,1187.5,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1610096844420,42.93707447,1188.8,1187.5,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1610096844620,72.93707447,1188.8,1187.5,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1610096844823,54.6652,1188.7,1187.5,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1610096845022,72.92081254,1188.6,1187.5,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1610096845221,4.00959,1187.6,1187.1,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610096845422,4.00959,1187.6,1186.9,0.25681283]
["bitfinex-derivatives","ETHF0:USTF0",1610096846324,1.9699,1188.3,1186.9,0.25681283]
["bitfinex-derivatives","ETHF0:USTF0",1610096846523,1.9699,1188.3,1187.0,0.25678341]
["bitfinex-derivatives","ETHF0:USTF0",1610096847424,1.9699,1188.3,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096847625,1.9699,1188.3,1187.0,0.25678341]
["bitfinex-derivatives","ETHF0:USTF0",1610096848526,1.9699,1188.3,1186.9,2.35509298]
["bitfinex-derivatives","ETHF0:USTF0",1610096848728,1.9699,1188.3,1186.9,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1610096849427,4.00959,1187.5,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096849827,4.00959,1187.5,1186.9,2.35512919]
["bitfinex-derivatives","ETHF0:USTF0",1610096850629,4.00959,1187.5,1186.9,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1610096851330,4.00959,1187.0,1186.9,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1610096851629,1.9699,1188.3,1186.8,4.26641085]
["bitfinex-derivatives","ETHF0:USTF0",1610096851830,42.83753532,1188.4,1186.8,6.75591085]
["bitfinex-derivatives","ETHF0:USTF0",1610096852438,42.85653899,1188.5,1186.9,0.25681494]
["bitfinex-derivatives","ETHF0:USTF0",1610096853336,4.00959,1187.0,1186.9,0.25681494]
["bitfinex-derivatives","ETHF0:USTF0",1610096853739,4.00959,1187.0,1186.8,2.74631776]
["bitfinex-derivatives","ETHF0:USTF0",1610096853939,4.00959,1187.0,1186.8,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1610096854337,4.00959,1187.0,1186.8,2.74632122]
["bitfinex-derivatives","ETHF0:USTF0",1610096854537,2.3255,1188.1,1186.8,2.74632122]
["bitfinex-derivatives","ETHF0:USTF0",1610096854738,2.3255,1188.1,1186.8,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1610096855037,42.8444728,1188.5,1186.9,0.25681077]
["bitfinex-derivatives","ETHF0:USTF0",1610096855437,4.00959,1188.0,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096855937,4.00959,1188.0,1187.1,0.25676418]
["bitfinex-derivatives","ETHF0:USTF0",1610096856238,5.69879,1188.0,1187.1,0.25676418]
["bitfinex-derivatives","ETHF0:USTF0",1610096856539,4.00959,1188.0,1187.1,0.25676418]
["bitfinex-derivatives","ETHF0:USTF0",1610096856739,4.00959,1188.0,1186.8,2.74631784]
["bitfinex-derivatives","ETHF0:USTF0",1610096857037,4.00959,1188.0,1186.9,0.25680452]
["bitfinex-derivatives","ETHF0:USTF0",1610096857538,1.8948,1188.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096857837,1.8948,1188.3,1187.2,6.72449]
["bitfinex-derivatives","ETHF0:USTF0",1610096858238,42.87202144,1188.7,1187.2,6.72449]
["bitfinex-derivatives","ETHF0:USTF0",1610096858438,42.91129795,1189.0,1187.4,0.25670981]
["bitfinex-derivatives","ETHF0:USTF0",1610096858940,20.73110625,1189.0,1187.5,0.25667916]
["bitfinex-derivatives","ETHF0:USTF0",1610096859139,42.91664721,1189.1,1187.5,2.72337916]
["bitfinex-derivatives","ETHF0:USTF0",1610096859438,4.00959,1188.4,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096860138,13.27437064,1189.4,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096860139,42.95311017,1189.4,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096860338,42.95311017,1189.4,1188.1,5.85919]
["bitfinex-derivatives","ETHF0:USTF0",1610096861038,42.96766625,1189.5,1188.1,74.69679]
["bitfinex-derivatives","ETHF0:USTF0",1610096861238,42.98093185,1189.6,1188.1,74.69679]
["bitfinex-derivatives","ETHF0:USTF0",1610096861439,4.00959,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096862639,42.99702488,1189.8,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096862940,42.99702488,1189.8,1188.9,6.00829]
["bitfinex-derivatives","ETHF0:USTF0",1610096863240,43.01447122,1189.9,1188.9,6.00829]
["bitfinex-derivatives","ETHF0:USTF0",1610096863439,43.01447122,1189.9,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096864440,43.03773744,1190.0,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096864744,43.03773744,1190.0,1188.9,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1610096864941,73.03773744,1190.0,1188.9,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1610096865240,43.01910773,1189.9,1188.9,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1610096865445,4.00959,1189.0,1188.9,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1610096867844,4.00959,1189.0,1188.1,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1610096868243,4.00959,1189.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096868444,4.00959,1189.0,1187.9,4.26620787]
["bitfinex-derivatives","ETHF0:USTF0",1610096869147,4.00959,1189.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096869349,4.00959,1188.1,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096870248,4.00959,1188.1,1187.7,0.25665033]
["bitfinex-derivatives","ETHF0:USTF0",1610096870749,4.00959,1188.1,1187.5,2.72338063]
["bitfinex-derivatives","ETHF0:USTF0",1610096870951,4.00959,1188.1,1187.5,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1610096871148,4.00959,1188.1,1187.3,0.25670869]
["bitfinex-derivatives","ETHF0:USTF0",1610096871348,4.00959,1187.4,1187.3,0.25670869]
["bitfinex-derivatives","ETHF0:USTF0",1610096871550,4.00959,1187.4,1187.2,2.97164566]
["bitfinex-derivatives","ETHF0:USTF0",1610096871750,4.00959,1187.4,1187.2,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1610096871951,4.00959,1187.4,1187.1,4.26634052]
["bitfinex-derivatives","ETHF0:USTF0",1610096872151,4.00959,1187.4,1187.1,0.25675052]
["bitfinex-derivatives","ETHF0:USTF0",1610096872752,4.00959,1187.4,1187.0,0.25678264]
["bitfinex-derivatives","ETHF0:USTF0",1610096873150,4.00959,1187.4,1186.9,0.25678937]
["bitfinex-derivatives","ETHF0:USTF0",1610096873351,4.00959,1187.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096873853,4.00959,1187.4,1187.2,5.81569]
["bitfinex-derivatives","ETHF0:USTF0",1610096874352,42.80643052,1188.5,1187.2,5.81569]
["bitfinex-derivatives","ETHF0:USTF0",1610096875052,42.84652981,1188.7,1187.2,5.81569]
["bitfinex-derivatives","ETHF0:USTF0",1610096875253,74.92480827,1188.8,1187.2,5.81569]
["bitfinex-derivatives","ETHF0:USTF0",1610096875451,74.92480827,1188.8,1187.2,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1610096875652,74.92480827,1188.8,1187.2,2.06285113]
["bitfinex-derivatives","ETHF0:USTF0",1610096876352,42.85159931,1188.7,1187.2,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1610096876552,30.0,1188.6,1187.2,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1610096876752,72.83988603,1188.6,1187.2,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1610096877453,4.00959,1187.3,1187.2,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1610096878754,4.00959,1187.3,1186.7,0.25681987]
["bitfinex-derivatives","ETHF0:USTF0",1610096879557,4.00959,1187.3,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096879956,4.00959,1187.3,1187.0,6.34109]
["bitfinex-derivatives","ETHF0:USTF0",1610096880665,2.3302,1188.2,1187.0,6.34109]
["bitfinex-derivatives","ETHF0:USTF0",1610096881262,42.90032556,1188.5,1187.0,6.34109]
["bitfinex-derivatives","ETHF0:USTF0",1610096881562,45.33768416,1188.8,1187.0,6.34109]
["bitfinex-derivatives","ETHF0:USTF0",1610096881563,4.00959,1187.3,1187.0,6.34109]
["bitfinex-derivatives","ETHF0:USTF0",1610096882565,4.00959,1187.3,1187.0,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1610096883566,4.00959,1187.1,1187.0,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1610096885065,4.00959,1187.1,1186.8,0.25682331]
["bitfinex-derivatives","ETHF0:USTF0",1610096885465,4.00959,1187.1,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096885665,4.00959,1187.1,1186.9,6.84609]
["bitfinex-derivatives","ETHF0:USTF0",1610096885866,45.34046839,1188.4,1186.9,6.84609]
["bitfinex-derivatives","ETHF0:USTF0",1610096886068,2.4842,1188.4,1186.9,7.10290353]
["bitfinex-derivatives","ETHF0:USTF0",1610096886570,2.4842,1188.4,1187.0,0.25679138]
["bitfinex-derivatives","ETHF0:USTF0",1610096886768,5.8565,1188.6,1187.1,0.25677994]
["bitfinex-derivatives","ETHF0:USTF0",1610096887070,5.8565,1188.6,1187.2,0.25675366]
["bitfinex-derivatives","ETHF0:USTF0",1610096887267,48.48250023,1188.8,1187.2,2.29805366]
["bitfinex-derivatives","ETHF0:USTF0",1610096887468,4.00959,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096887668,2.0697,1188.8,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096887869,42.9383438,1189.0,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096888269,45.66518963,1189.1,1188.1,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610096888470,75.66518963,1189.1,1188.1,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610096888871,45.66518963,1189.1,1188.1,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610096889171,42.90694316,1189.0,1188.1,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610096889470,4.00959,1188.2,1188.1,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610096890171,45.65100346,1189.1,1188.1,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610096891374,2.7209,1189.1,1188.1,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610096891574,4.00959,1188.4,1188.1,5.90149]
["bitfinex-derivatives","ETHF0:USTF0",1610096892377,43.06899077,1189.3,1188.1,5.90149]
["bitfinex-derivatives","ETHF0:USTF0",1610096893179,45.62005379,1189.4,1188.1,5.90149]
["bitfinex-derivatives","ETHF0:USTF0",1610096893476,4.00959,1188.2,1188.1,5.90149]
["bitfinex-derivatives","ETHF0:USTF0",1610096895278,43.16746733,1189.3,1188.1,5.90149]
["bitfinex-derivatives","ETHF0:USTF0",1610096895483,4.00959,1188.5,1188.1,5.90149]
["bitfinex-derivatives","ETHF0:USTF0",1610096895878,43.16746733,1189.3,1188.1,5.90149]
["bitfinex-derivatives","ETHF0:USTF0",1610096896178,45.60722724,1189.4,1188.1,5.90149]
["bitfinex-derivatives","ETHF0:USTF0",1610096896382,43.16938656,1189.3,1188.1,5.90149]
["bitfinex-derivatives","ETHF0:USTF0",1610096897182,45.60209356,1189.4,1188.1,5.90149]
["bitfinex-derivatives","ETHF0:USTF0",1610096897384,43.16419356,1189.4,1188.1,5.90149]
["bitfinex-derivatives","ETHF0:USTF0",1610096897582,55.8607,1189.5,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096897982,55.8607,1189.5,1188.7,6.52489]
["bitfinex-derivatives","ETHF0:USTF0",1610096898882,2.0317,1189.7,1188.7,6.52489]
["bitfinex-derivatives","ETHF0:USTF0",1610096899085,43.15614094,1189.9,1188.7,6.52489]
["bitfinex-derivatives","ETHF0:USTF0",1610096899484,43.15614094,1189.9,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096900291,31.47165427,1189.9,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096900488,11.68368988,1190.0,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096900489,43.15319806,1190.0,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096900790,5.13117694,1190.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096900791,43.14638073,1190.1,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096901287,43.14458186,1190.2,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096901487,43.14458186,1190.2,1189.0,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1610096901488,4.00959,1189.9,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096901688,43.14458186,1190.2,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096901889,43.14458186,1190.2,1189.7,6.04449]
["bitfinex-derivatives","ETHF0:USTF0",1610096902091,43.14218417,1190.3,1189.7,6.04449]
["bitfinex-derivatives","ETHF0:USTF0",1610096902892,43.14120375,1190.4,1189.7,6.04449]
["bitfinex-derivatives","ETHF0:USTF0",1610096903093,43.13994236,1190.3,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096903492,4.00959,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096904894,4.00959,1189.8,1189.3,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1610096905594,4.00959,1189.1,1189.0,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1610096905895,4.00959,1189.1,1188.7,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1610096906095,4.00959,1189.1,1188.3,0.50994244]
["bitfinex-derivatives","ETHF0:USTF0",1610096906096,4.00959,1189.1,1188.3,0.2551573]
["bitfinex-derivatives","ETHF0:USTF0",1610096906494,4.00959,1189.1,1188.2,0.25522071]
["bitfinex-derivatives","ETHF0:USTF0",1610096906798,4.00959,1189.1,1188.0,0.25542821]
["bitfinex-derivatives","ETHF0:USTF0",1610096907196,6.11499,1189.1,1187.8,0.25557158]
["bitfinex-derivatives","ETHF0:USTF0",1610096907497,36.11499,1189.1,1187.8,0.25557158]
["bitfinex-derivatives","ETHF0:USTF0",1610096907698,32.1054,1189.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096907895,32.1054,1189.1,1188.0,6.32139]
["bitfinex-derivatives","ETHF0:USTF0",1610096907896,2.1054,1189.1,1188.0,6.32139]
["bitfinex-derivatives","ETHF0:USTF0",1610096909597,4.00959,1188.3,1188.0,6.32139]
["bitfinex-derivatives","ETHF0:USTF0",1610096910198,4.00959,1188.3,1188.0,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1610096910798,4.00959,1188.3,1187.3,0.25631875]
["bitfinex-derivatives","ETHF0:USTF0",1610096911200,4.00959,1188.3,1187.2,0.25646843]
["bitfinex-derivatives","ETHF0:USTF0",1610096911601,4.00959,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096912802,2.0557,1188.6,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096913202,2.0557,1188.6,1187.6,6.63819]
["bitfinex-derivatives","ETHF0:USTF0",1610096913403,43.18087902,1188.9,1187.6,6.63819]
["bitfinex-derivatives","ETHF0:USTF0",1610096913603,4.00959,1188.8,1187.6,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1610096914003,4.00959,1188.8,1187.6,2.88503906]
["bitfinex-derivatives","ETHF0:USTF0",1610096915605,4.00959,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096916205,2.3771,1189.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096916406,2.3771,1189.1,1188.0,6.93629]
["bitfinex-derivatives","ETHF0:USTF0",1610096916705,43.1413795,1189.3,1188.0,6.93629]
["bitfinex-derivatives","ETHF0:USTF0",1610096917107,2.5491,1189.4,1188.0,6.93629]
["bitfinex-derivatives","ETHF0:USTF0",1610096917405,43.16207777,1189.5,1188.0,6.93629]
["bitfinex-derivatives","ETHF0:USTF0",1610096917708,4.00959,1189.1,1188.0,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1610096919607,30.0,1189.1,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096920610,30.0,1189.1,1188.0,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1610096920808,32.0608,1189.1,1188.0,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1610096921011,57.301,1189.0,1188.0,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1610096921211,30.0,1188.9,1187.6,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1610096921414,30.0,1188.9,1187.4,0.25596101]
["bitfinex-derivatives","ETHF0:USTF0",1610096921613,73.18197804,1188.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096922522,43.18197804,1188.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096923021,15.41589214,1189.1,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096923022,43.18114992,1189.0,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096923619,43.18114992,1189.0,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096923820,45.23877531,1189.1,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096924221,45.23877531,1189.1,1188.1,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1610096925022,2.0608,1189.1,1188.1,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1610096925625,4.00959,1188.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096925826,4.00959,1188.3,1188.1,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1610096927224,4.00959,1188.3,1187.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1610096927424,4.00959,1188.3,1187.4,0.25581636]
["bitfinex-derivatives","ETHF0:USTF0",1610096927626,2.4801,1188.8,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096927926,2.4801,1188.8,1188.0,6.41689]
["bitfinex-derivatives","ETHF0:USTF0",1610096928324,4.00959,1188.9,1188.0,6.41689]
["bitfinex-derivatives","ETHF0:USTF0",1610096929725,73.17184136,1189.3,1188.0,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1610096930927,43.17291511,1189.2,1188.0,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1610096931228,43.17291511,1189.2,1188.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610096931428,73.17291511,1189.2,1188.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610096931727,4.00959,1188.6,1188.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096933836,4.00959,1188.2,1188.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610096935834,4.00959,1188.2,1188.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096936032,4.00959,1188.2,1188.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610096939835,34.00959,1188.2,1188.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610096940841,86.25289,1188.2,1188.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610096942445,34.00959,1188.2,1186.9,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1610096942644,64.3634,1187.9,1186.9,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1610096942846,67.1288,1187.9,1186.9,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1610096943747,4.00959,1187.0,1186.9,5.86539]
["bitfinex-derivatives","ETHF0:USTF0",1610096944547,2.7654,1187.9,1186.9,5.86539]
["bitfinex-derivatives","ETHF0:USTF0",1610096945551,32.7654,1187.9,1186.9,5.86539]
["bitfinex-derivatives","ETHF0:USTF0",1610096945749,4.00959,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096946147,4.00959,1187.3,1186.9,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1610096946548,4.00959,1187.3,1186.7,0.25684993]
["bitfinex-derivatives","ETHF0:USTF0",1610096947457,4.00959,1187.3,1186.6,0.2568482]
["bitfinex-derivatives","ETHF0:USTF0",1610096947751,70.6831,1187.7,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096947950,70.6831,1187.7,1186.9,6.13079]
["bitfinex-derivatives","ETHF0:USTF0",1610096948251,100.6831,1187.7,1186.9,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1610096949855,4.00959,1187.0,1186.9,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1610096950153,4.00959,1187.0,1186.6,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1610096951856,4.00959,1186.8,1186.6,6.17919]
["bitfinex-derivatives","ETHF0:USTF0",1610096954260,2.6243,1187.6,1186.6,6.17919]
["bitfinex-derivatives","ETHF0:USTF0",1610096954762,2.6243,1187.6,1186.6,6.43610502]
["bitfinex-derivatives","ETHF0:USTF0",1610096955060,2.7654,1187.9,1186.7,0.25690911]
["bitfinex-derivatives","ETHF0:USTF0",1610096955260,72.99493427,1188.3,1186.7,0.25690911]
["bitfinex-derivatives","ETHF0:USTF0",1610096955760,4.00959,1187.6,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096955959,2.0082,1187.9,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096956262,2.0082,1187.9,1187.3,6.03439]
["bitfinex-derivatives","ETHF0:USTF0",1610096957063,5.7502,1188.4,1187.3,6.03439]
["bitfinex-derivatives","ETHF0:USTF0",1610096957961,4.00959,1187.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096958362,4.00959,1187.9,1187.3,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1610096959764,4.00959,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096960865,4.00959,1187.7,1187.3,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1610096961465,4.00959,1187.7,1186.9,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610096961765,4.00959,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096961965,4.00959,1187.3,1186.7,59.56966856]
["bitfinex-derivatives","ETHF0:USTF0",1610096962171,4.00959,1187.3,1186.7,0.25686856]
["bitfinex-derivatives","ETHF0:USTF0",1610096962468,4.00959,1187.3,1186.6,2.42650804]
["bitfinex-derivatives","ETHF0:USTF0",1610096962669,4.00959,1187.3,1186.6,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1610096963167,4.00959,1187.3,1186.4,0.51385026]
["bitfinex-derivatives","ETHF0:USTF0",1610096963168,4.00959,1187.3,1186.4,0.25693598]
["bitfinex-derivatives","ETHF0:USTF0",1610096963770,4.00959,1186.8,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096964069,4.00959,1186.8,1186.3,0.25694704]
["bitfinex-derivatives","ETHF0:USTF0",1610096964271,4.00959,1186.8,1186.2,0.25698627]
["bitfinex-derivatives","ETHF0:USTF0",1610096965073,2.9267,1187.7,1186.3,0.25696862]
["bitfinex-derivatives","ETHF0:USTF0",1610096965271,2.9267,1187.7,1186.3,3.03226862]
["bitfinex-derivatives","ETHF0:USTF0",1610096965474,2.9267,1187.7,1186.4,0.25695468]
["bitfinex-derivatives","ETHF0:USTF0",1610096965972,2.9267,1187.7,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096966574,2.9267,1187.7,1186.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1610096967775,4.00959,1186.9,1186.8,6.10859]
["bitfinex-derivatives","ETHF0:USTF0",1610096968176,4.00959,1186.9,1186.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1610096971179,4.00959,1186.9,1186.3,6.78489]
["bitfinex-derivatives","ETHF0:USTF0",1610096971778,85.5144,1187.5,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096971978,55.5144,1187.5,1186.3,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1610096972383,55.5144,1187.5,1186.1,62.8011]
["bitfinex-derivatives","ETHF0:USTF0",1610096972783,85.5144,1187.5,1186.1,62.8011]
["bitfinex-derivatives","ETHF0:USTF0",1610096972982,55.5144,1187.5,1186.1,62.8011]
["bitfinex-derivatives","ETHF0:USTF0",1610096973582,55.5144,1187.5,1186.2,0.25698302]
["bitfinex-derivatives","ETHF0:USTF0",1610096973781,42.83553036,1187.9,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096973984,42.8590672,1188.0,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096974482,2.3462,1188.1,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096974684,42.91487995,1188.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096975286,5.7502,1188.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096975287,48.68493824,1188.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096975584,78.68493824,1188.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096975884,4.00959,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096976586,2.7556,1188.0,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096977786,2.7556,1188.0,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096977987,2.7556,1188.0,1187.0,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1610096979086,2.7556,1188.0,1186.6,0.25688789]
["bitfinex-derivatives","ETHF0:USTF0",1610096979287,2.7556,1188.0,1186.5,51.09021307]
["bitfinex-derivatives","ETHF0:USTF0",1610096979688,45.68679752,1188.0,1186.5,50.8333]
["bitfinex-derivatives","ETHF0:USTF0",1610096979887,4.00959,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096980388,2.8448,1187.7,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096981888,4.00959,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096982188,4.00959,1187.5,1186.7,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610096984090,6.3198,1187.7,1186.7,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610096985591,6.3198,1187.7,1186.4,0.25693711]
["bitfinex-derivatives","ETHF0:USTF0",1610096985592,36.3198,1187.7,1186.4,0.25693711]
["bitfinex-derivatives","ETHF0:USTF0",1610096985891,4.00959,1186.9,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096986895,4.00959,1186.9,1186.3,52.4708]
["bitfinex-derivatives","ETHF0:USTF0",1610096987994,4.00959,1186.9,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096988395,2.3494,1187.4,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096988895,2.3494,1187.4,1186.8,64.9669]
["bitfinex-derivatives","ETHF0:USTF0",1610096989396,2.8448,1187.7,1186.8,67.4027]
["bitfinex-derivatives","ETHF0:USTF0",1610096989598,2.7556,1188.0,1186.8,67.4027]
["bitfinex-derivatives","ETHF0:USTF0",1610096989796,42.76183341,1188.2,1186.8,67.4027]
["bitfinex-derivatives","ETHF0:USTF0",1610096989997,5.7502,1188.4,1186.8,67.4027]
["bitfinex-derivatives","ETHF0:USTF0",1610096989998,4.00959,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096990198,6.02089,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096991601,2.0113,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096991800,2.2752,1188.4,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096992001,4.00959,1188.2,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096992500,2.6934,1188.4,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096993802,42.87034863,1188.8,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096994102,42.87521121,1188.9,1188.1,55.3114]
["bitfinex-derivatives","ETHF0:USTF0",1610096995005,42.89365331,1189.0,1188.1,55.3114]
["bitfinex-derivatives","ETHF0:USTF0",1610096995907,46.90324331,1189.0,1188.1,55.3114]
["bitfinex-derivatives","ETHF0:USTF0",1610096997909,46.90324331,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610096998111,46.90324331,1189.0,1188.1,55.3114]
["bitfinex-derivatives","ETHF0:USTF0",1610096998610,48.84894331,1189.0,1188.1,55.3114]
["bitfinex-derivatives","ETHF0:USTF0",1610096999512,5.95529,1189.0,1188.1,55.3114]
["bitfinex-derivatives","ETHF0:USTF0",1610097000011,5.95529,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097000914,1.9457,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097001514,42.9297716,1189.5,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097001716,42.93338327,1189.6,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097001915,4.00959,1189.4,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097003315,4.00959,1189.4,1189.0,7.3648]
["bitfinex-derivatives","ETHF0:USTF0",1610097003919,4.00959,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097006621,2.3066,1189.6,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097007319,42.86583241,1189.9,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097007821,42.86251026,1190.0,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097008021,42.86251026,1190.0,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097008522,4.00959,1190.1,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097008720,42.90120916,1190.2,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097008923,42.90897051,1190.3,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097009826,42.92384765,1190.4,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097010024,4.00959,1190.3,1189.6,69.3102]
["bitfinex-derivatives","ETHF0:USTF0",1610097010626,45.06264765,1190.4,1189.6,69.3102]
["bitfinex-derivatives","ETHF0:USTF0",1610097011029,45.06264765,1190.4,1189.6,71.4072]
["bitfinex-derivatives","ETHF0:USTF0",1610097011930,2.1388,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097012129,42.9345936,1190.5,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097012530,42.94259243,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097012732,42.94259243,1190.4,1189.6,71.4072]
["bitfinex-derivatives","ETHF0:USTF0",1610097012936,42.92683885,1190.3,1189.6,71.4072]
["bitfinex-derivatives","ETHF0:USTF0",1610097014033,4.00959,1190.0,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097015034,4.00959,1190.0,1189.3,60.8696]
["bitfinex-derivatives","ETHF0:USTF0",1610097015235,46.88507662,1190.0,1189.3,60.8696]
["bitfinex-derivatives","ETHF0:USTF0",1610097015434,45.88507662,1190.0,1189.3,60.8696]
["bitfinex-derivatives","ETHF0:USTF0",1610097015634,45.88507662,1190.0,1189.3,58.6993]
["bitfinex-derivatives","ETHF0:USTF0",1610097016037,4.00959,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097016235,4.00959,1189.4,1189.0,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1610097017840,4.00959,1189.4,1188.7,60.7009]
["bitfinex-derivatives","ETHF0:USTF0",1610097018041,4.00959,1189.1,1188.7,64.71049]
["bitfinex-derivatives","ETHF0:USTF0",1610097018240,4.00959,1189.1,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097018444,4.00959,1189.1,1188.2,48.8905]
["bitfinex-derivatives","ETHF0:USTF0",1610097020043,4.00959,1188.7,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097022048,4.00959,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097023148,4.00959,1188.4,1187.8,60.0486]
["bitfinex-derivatives","ETHF0:USTF0",1610097024054,4.00959,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097026757,57.5017,1188.8,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097027857,2.6923,1188.9,1188.2,64.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610097028063,46.47444088,1189.1,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097028363,4.00959,1189.1,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097029160,4.00959,1189.1,1188.2,64.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610097030359,4.00959,1189.1,1188.1,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1610097031861,35.32837291,1189.1,1187.8,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1610097032060,4.00959,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097032560,4.00959,1188.2,1187.4,55.0956]
["bitfinex-derivatives","ETHF0:USTF0",1610097033960,4.00959,1188.2,1187.0,0.25685473]
["bitfinex-derivatives","ETHF0:USTF0",1610097034163,4.00959,1187.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097034361,52.9002,1187.7,1187.0,0.25685473]
["bitfinex-derivatives","ETHF0:USTF0",1610097035168,52.9002,1187.7,1186.8,0.25689368]
["bitfinex-derivatives","ETHF0:USTF0",1610097035665,55.8595,1187.7,1186.8,0.25689368]
["bitfinex-derivatives","ETHF0:USTF0",1610097035866,55.8595,1187.7,1186.7,0.25690857]
["bitfinex-derivatives","ETHF0:USTF0",1610097036065,55.8595,1187.7,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097036365,2.9593,1187.7,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097038065,6.96889,1187.7,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097039167,2.9593,1187.7,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097040069,2.9593,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097040568,5.85629,1188.0,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097041770,5.85629,1188.0,1186.8,62.76130648]
["bitfinex-derivatives","ETHF0:USTF0",1610097042172,4.00959,1187.8,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097043574,13.14409,1187.8,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097043774,13.14409,1187.8,1186.8,62.76130648]
["bitfinex-derivatives","ETHF0:USTF0",1610097044073,1.8467,1188.0,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097044274,51.3409,1187.8,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097044877,53.2493,1187.8,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097046074,4.00959,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097062399,2.8971,1188.3,1187.0,4.26648588]
["bitfinex-derivatives","ETHF0:USTF0",1610097062597,45.01848701,1188.7,1187.0,6.74578588]
["bitfinex-derivatives","ETHF0:USTF0",1610097062797,45.01848701,1188.7,1187.5,67.8364]
["bitfinex-derivatives","ETHF0:USTF0",1610097062997,2.7928,1188.7,1187.5,67.8364]
["bitfinex-derivatives","ETHF0:USTF0",1610097063197,42.22877061,1188.9,1187.5,67.8364]
["bitfinex-derivatives","ETHF0:USTF0",1610097063398,13.06028922,1189.2,1187.5,67.8364]
["bitfinex-derivatives","ETHF0:USTF0",1610097063399,31.19147855,1189.0,1187.5,67.8364]
["bitfinex-derivatives","ETHF0:USTF0",1610097063698,31.20940811,1189.2,1187.6,0.25678768]
["bitfinex-derivatives","ETHF0:USTF0",1610097064099,42.28054205,1189.3,1187.6,0.25678768]
["bitfinex-derivatives","ETHF0:USTF0",1610097064298,4.00959,1189.2,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097067300,54.5989,1189.8,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097067500,54.5989,1189.8,1189.0,6.13969]
["bitfinex-derivatives","ETHF0:USTF0",1610097068201,4.00959,1189.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097069403,4.00959,1189.4,1188.5,50.3198]
["bitfinex-derivatives","ETHF0:USTF0",1610097070204,4.00959,1189.1,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097070905,2.699,1189.5,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097071807,81.46788166,1189.8,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097072004,54.5989,1189.8,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097072404,2.229,1189.8,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097072604,31.35054982,1190.0,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097072904,42.48165412,1190.1,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097073808,31.36834117,1190.1,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097074009,42.49897392,1190.1,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097074209,42.49897392,1190.1,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097074709,42.61058323,1190.2,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097076410,4.00959,1189.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097077213,4.00959,1189.7,1189.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1610097077713,4.00959,1189.7,1188.7,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1610097077913,4.00959,1189.7,1188.4,56.26511217]
["bitfinex-derivatives","ETHF0:USTF0",1610097078213,4.00959,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097080316,2.047,1189.9,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097081917,44.79866277,1190.2,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097082418,4.00959,1190.1,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097082819,2.0113,1190.2,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097083018,42.83923484,1190.4,1189.8,53.46569]
["bitfinex-derivatives","ETHF0:USTF0",1610097083222,6.94131895,1190.5,1189.8,53.46569]
["bitfinex-derivatives","ETHF0:USTF0",1610097083223,1.8109,1190.5,1189.8,53.46569]
["bitfinex-derivatives","ETHF0:USTF0",1610097083420,42.87475285,1190.6,1189.8,53.46569]
["bitfinex-derivatives","ETHF0:USTF0",1610097084422,0.02549034,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097084619,46.87342492,1190.7,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097084620,46.89892393,1190.7,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097085322,46.89892393,1190.7,1189.8,49.4561]
["bitfinex-derivatives","ETHF0:USTF0",1610097085622,4.00959,1190.7,1189.8,49.4561]
["bitfinex-derivatives","ETHF0:USTF0",1610097086122,46.79057218,1190.7,1189.8,49.4561]
["bitfinex-derivatives","ETHF0:USTF0",1610097086322,46.79057218,1190.7,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097087324,46.79057218,1190.7,1189.7,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1610097087523,46.79057218,1190.7,1189.9,47.4153]
["bitfinex-derivatives","ETHF0:USTF0",1610097088325,4.00959,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097089026,42.76610428,1190.6,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097089531,42.76610428,1190.6,1190.2,11.88069]
["bitfinex-derivatives","ETHF0:USTF0",1610097089732,42.77207491,1190.7,1190.2,11.88069]
["bitfinex-derivatives","ETHF0:USTF0",1610097089934,44.89591288,1190.8,1190.2,11.88069]
["bitfinex-derivatives","ETHF0:USTF0",1610097090332,44.89591288,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097091232,44.89591288,1190.8,1189.7,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1610097091432,110.60161288,1190.8,1189.8,53.9554]
["bitfinex-derivatives","ETHF0:USTF0",1610097091736,44.89591288,1190.8,1189.8,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1610097091933,62.4791,1190.5,1189.8,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1610097092235,64.8977,1190.5,1189.8,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1610097092435,4.00959,1189.9,1189.8,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1610097092633,4.00959,1189.9,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097098343,4.00959,1189.6,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097103750,4.00959,1189.6,1189.0,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1610097103949,4.00959,1189.6,1188.9,52.3674]
["bitfinex-derivatives","ETHF0:USTF0",1610097104451,4.00959,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097105049,53.1633,1189.6,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097106348,4.00959,1189.4,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097108353,53.1633,1189.6,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097108354,4.00959,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097108554,4.00959,1189.2,1188.6,53.9823]
["bitfinex-derivatives","ETHF0:USTF0",1610097110459,4.00959,1189.2,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097111459,4.00959,1189.2,1188.6,53.9823]
["bitfinex-derivatives","ETHF0:USTF0",1610097111660,4.00959,1189.2,1188.3,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1610097111860,50.2419,1189.1,1188.3,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1610097112361,4.00959,1188.4,1188.3,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1610097112562,4.00959,1188.4,1188.1,0.25663164]
["bitfinex-derivatives","ETHF0:USTF0",1610097112761,4.00959,1188.4,1188.0,0.25670046]
["bitfinex-derivatives","ETHF0:USTF0",1610097113062,52.5922,1188.3,1187.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610097114461,4.00959,1188.0,1187.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610097115764,53.27589,1188.0,1187.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610097117066,4.00959,1188.0,1187.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610097117967,49.4989,1188.4,1187.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610097118470,53.50849,1188.4,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097118668,6.40649,1188.4,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097118969,6.40649,1188.4,1187.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610097120469,4.00959,1188.0,1187.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610097123669,2.3969,1188.4,1187.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610097123971,69.3832,1188.5,1187.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610097124471,4.00959,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097124972,4.00959,1188.2,1187.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610097125473,2.1643,1188.3,1187.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610097126373,2.6263,1188.7,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097126575,31.23502691,1188.9,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097126776,2.1865,1189.0,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097127074,31.27876965,1189.2,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097127474,33.60550129,1189.3,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097127875,42.24590129,1189.3,1188.2,54.1767]
["bitfinex-derivatives","ETHF0:USTF0",1610097128076,72.24590129,1189.3,1188.2,54.1767]
["bitfinex-derivatives","ETHF0:USTF0",1610097128375,4.00959,1188.4,1188.2,54.1767]
["bitfinex-derivatives","ETHF0:USTF0",1610097128677,4.00959,1188.4,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097128875,4.00959,1188.4,1187.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610097129879,8.7754,1188.3,1187.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610097130077,34.00959,1188.4,1187.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610097130277,30.0,1188.3,1187.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610097130477,4.00959,1188.0,1187.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610097131578,2.7407,1188.3,1187.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610097132579,4.00959,1188.2,1187.9,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097132980,4.00959,1188.2,1187.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610097134480,4.00959,1188.0,1187.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610097136081,6.92079,1188.0,1187.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610097138387,66.40309,1188.0,1187.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610097139587,66.40309,1188.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097139888,66.484,1187.4,1186.5,0.25698727]
["bitfinex-derivatives","ETHF0:USTF0",1610097140289,47.4728,1187.3,1186.3,0.25699788]
["bitfinex-derivatives","ETHF0:USTF0",1610097140488,4.00959,1186.8,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097140688,4.00959,1186.8,1186.3,0.25699788]
["bitfinex-derivatives","ETHF0:USTF0",1610097140988,4.00959,1186.8,1186.2,0.25702098]
["bitfinex-derivatives","ETHF0:USTF0",1610097141390,4.00959,1186.8,1186.1,0.25703028]
["bitfinex-derivatives","ETHF0:USTF0",1610097142490,1.8362,1187.5,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097142893,1.8362,1187.5,1186.7,68.30959]
["bitfinex-derivatives","ETHF0:USTF0",1610097143394,45.55848581,1188.0,1186.7,5.82969]
["bitfinex-derivatives","ETHF0:USTF0",1610097143692,2.9112,1188.0,1187.0,62.2464]
["bitfinex-derivatives","ETHF0:USTF0",1610097143896,2.9112,1188.0,1186.7,5.82969]
["bitfinex-derivatives","ETHF0:USTF0",1610097144093,96.9605185,1188.3,1187.0,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1610097144295,54.2519,1188.3,1187.0,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1610097144495,54.2519,1188.3,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097145494,2.7407,1188.3,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097145696,61.4311,1188.2,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097146298,61.4311,1188.2,1187.3,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1610097146497,4.00959,1187.8,1187.3,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1610097146896,4.00959,1187.8,1187.0,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1610097146897,64.23599,1187.8,1187.0,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1610097148296,64.23599,1187.8,1186.7,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1610097148497,4.00959,1187.1,1186.7,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1610097148697,60.2264,1187.8,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097148897,1.8754,1187.5,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097149099,1.8754,1187.5,1186.7,69.4875]
["bitfinex-derivatives","ETHF0:USTF0",1610097149397,1.8754,1187.5,1186.7,72.4231]
["bitfinex-derivatives","ETHF0:USTF0",1610097150097,1.919,1188.0,1186.7,72.4231]
["bitfinex-derivatives","ETHF0:USTF0",1610097150499,4.00959,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097151298,1.919,1188.0,1186.7,72.4231]
["bitfinex-derivatives","ETHF0:USTF0",1610097151901,1.8169,1188.3,1186.7,72.4231]
["bitfinex-derivatives","ETHF0:USTF0",1610097151902,1.8169,1188.3,1186.7,72.68003564]
["bitfinex-derivatives","ETHF0:USTF0",1610097152299,42.95018273,1188.5,1186.9,0.25690666]
["bitfinex-derivatives","ETHF0:USTF0",1610097152500,98.46514745,1188.6,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097152699,44.98144745,1188.6,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097153001,1.9766,1188.6,1187.4,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1610097153200,43.01305551,1188.7,1187.4,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1610097154000,92.93325551,1188.7,1187.4,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1610097154501,4.00959,1187.6,1187.4,6.34599]
["bitfinex-derivatives","ETHF0:USTF0",1610097154900,2.8806,1188.3,1187.4,6.34599]
["bitfinex-derivatives","ETHF0:USTF0",1610097156405,2.8806,1188.3,1187.6,53.2284]
["bitfinex-derivatives","ETHF0:USTF0",1610097156607,2.8806,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097157107,42.93267855,1188.9,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097157402,42.95678495,1189.0,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097157603,42.98555434,1189.1,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097158301,42.99206997,1189.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097158601,4.00959,1188.5,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097161907,4.00959,1188.5,1188.0,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1610097162206,4.00959,1188.5,1187.7,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1610097162506,4.00959,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097166812,4.00959,1188.2,1187.4,67.3299]
["bitfinex-derivatives","ETHF0:USTF0",1610097167216,6.80979,1188.2,1187.4,67.3299]
["bitfinex-derivatives","ETHF0:USTF0",1610097168516,4.00959,1187.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097170614,6.80979,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097172019,4.00959,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097172219,2.1197,1188.7,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097172421,2.0989,1189.0,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097172620,43.18963022,1189.1,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097172621,4.00959,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097173019,2.2722,1188.9,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097173820,43.17575539,1189.5,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097174220,43.17445252,1189.6,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097174620,4.00959,1189.5,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097176221,4.00959,1189.5,1188.6,55.1732]
["bitfinex-derivatives","ETHF0:USTF0",1610097176721,4.00959,1189.0,1188.5,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610097178522,4.00959,1189.0,1188.2,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1610097178722,63.3581,1189.3,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097178923,1.9846,1189.1,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097180324,2.4313,1189.4,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097180626,2.4313,1189.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097182325,4.00959,1189.6,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097182630,2.7052,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097182827,47.16719594,1190.0,1189.5,64.92869]
["bitfinex-derivatives","ETHF0:USTF0",1610097183028,4.00959,1190.0,1189.5,64.92869]
["bitfinex-derivatives","ETHF0:USTF0",1610097184429,4.00959,1190.0,1189.5,67.82969]
["bitfinex-derivatives","ETHF0:USTF0",1610097184631,4.00959,1190.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097185030,43.14851929,1190.3,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097185331,43.14445892,1190.4,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097185531,43.14241086,1190.5,1189.9,72.72219]
["bitfinex-derivatives","ETHF0:USTF0",1610097186330,43.13784504,1190.6,1189.9,72.72219]
["bitfinex-derivatives","ETHF0:USTF0",1610097186730,43.13679051,1190.7,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097187730,43.13638619,1190.8,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097188230,43.13170017,1190.9,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097188734,43.13170017,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097189632,43.12716392,1191.0,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097190331,43.12530432,1191.1,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097191431,4.00959,1191.2,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097191432,47.13101273,1191.2,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097191633,43.12142273,1191.2,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097191831,43.11826729,1191.3,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097192234,43.11490415,1191.4,1190.8,55.65019]
["bitfinex-derivatives","ETHF0:USTF0",1610097192431,43.11462458,1191.5,1190.8,55.65019]
["bitfinex-derivatives","ETHF0:USTF0",1610097192733,43.11462458,1191.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097193831,43.11112681,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097194232,43.10912106,1191.7,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097194432,43.10912106,1191.7,1191.3,6.61329]
["bitfinex-derivatives","ETHF0:USTF0",1610097194834,43.10912106,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097195133,43.10575569,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097196334,43.10766378,1191.7,1191.3,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610097196835,4.00959,1191.6,1191.3,6.61329]
["bitfinex-derivatives","ETHF0:USTF0",1610097197635,43.10717776,1191.8,1191.3,6.61329]
["bitfinex-derivatives","ETHF0:USTF0",1610097198536,43.09826813,1191.9,1191.3,6.61329]
["bitfinex-derivatives","ETHF0:USTF0",1610097198735,47.10785813,1191.9,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097198937,47.10785813,1191.9,1191.3,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610097199736,47.10785813,1191.9,1191.0,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1610097199937,47.10785813,1191.9,1190.7,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1610097200136,47.10785813,1191.9,1190.6,55.1762]
["bitfinex-derivatives","ETHF0:USTF0",1610097200435,43.09938216,1191.8,1190.6,55.1762]
["bitfinex-derivatives","ETHF0:USTF0",1610097200739,4.00959,1191.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097201540,47.10971501,1191.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097201939,47.10971501,1191.7,1190.6,55.1762]
["bitfinex-derivatives","ETHF0:USTF0",1610097202144,47.10971501,1191.7,1190.0,0.25231119]
["bitfinex-derivatives","ETHF0:USTF0",1610097202340,47.10971501,1191.7,1190.1,52.2933]
["bitfinex-derivatives","ETHF0:USTF0",1610097202742,4.00959,1191.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097204042,43.09650395,1191.8,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097204241,43.09650395,1191.8,1191.3,5.93899]
["bitfinex-derivatives","ETHF0:USTF0",1610097204441,43.09504724,1191.9,1191.3,5.93899]
["bitfinex-derivatives","ETHF0:USTF0",1610097204941,43.09504724,1191.9,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097204942,4.00959,1191.9,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097206642,4.00959,1191.9,1191.3,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1610097206845,4.00959,1191.9,1191.3,5.93899]
["bitfinex-derivatives","ETHF0:USTF0",1610097208750,43.08983988,1192.0,1191.3,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1610097208751,4.00959,1191.7,1191.3,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1610097209348,4.00959,1191.7,1191.0,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1610097209548,4.00959,1191.7,1190.7,47.1077]
["bitfinex-derivatives","ETHF0:USTF0",1610097209750,49.12774922,1191.7,1190.7,47.1077]
["bitfinex-derivatives","ETHF0:USTF0",1610097210150,49.12774922,1191.7,1189.9,0.25326307]
["bitfinex-derivatives","ETHF0:USTF0",1610097210151,43.10471029,1191.6,1189.9,0.25326307]
["bitfinex-derivatives","ETHF0:USTF0",1610097210355,62.3623,1191.5,1189.9,52.12286307]
["bitfinex-derivatives","ETHF0:USTF0",1610097210553,43.11189294,1191.4,1189.9,51.8696]
["bitfinex-derivatives","ETHF0:USTF0",1610097210751,4.00959,1190.6,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097211153,4.00959,1190.6,1189.5,0.25433759]
["bitfinex-derivatives","ETHF0:USTF0",1610097211558,6.52759,1190.6,1189.4,0.25468846]
["bitfinex-derivatives","ETHF0:USTF0",1610097211752,6.52759,1190.6,1189.1,56.60146537]
["bitfinex-derivatives","ETHF0:USTF0",1610097211753,6.52759,1190.6,1189.2,0.25495962]
["bitfinex-derivatives","ETHF0:USTF0",1610097212854,6.52759,1190.6,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097213054,2.518,1190.6,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097213755,2.0569,1190.9,1190.1,6.17589]
["bitfinex-derivatives","ETHF0:USTF0",1610097214952,2.0569,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097215157,47.12833461,1191.3,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097215755,2.192,1191.4,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097215956,43.11238113,1191.5,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097216259,2.0186,1191.7,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097216260,45.1236364,1191.7,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097216655,2.0186,1191.7,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097216856,43.10302622,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097217656,47.1060641,1191.9,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097218261,47.1060641,1191.9,1190.7,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1610097218459,49.4905641,1191.9,1190.7,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1610097218659,43.09578526,1191.8,1190.7,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1610097218861,4.00959,1191.7,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097219260,45.47502873,1191.9,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097219459,43.09052873,1191.9,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097219659,13.32680918,1192.1,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097219660,43.08639903,1192.1,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097220060,45.21514311,1192.2,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097220562,43.08494311,1192.2,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097220761,47.09216348,1192.3,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097220961,43.08257348,1192.3,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097221463,30.74270321,1192.9,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097221464,43.07860356,1192.4,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097221662,43.07645561,1192.5,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097222364,11.78584118,1192.5,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097222566,43.07472978,1192.6,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097222767,43.07414919,1192.5,1191.8,60.5872]
["bitfinex-derivatives","ETHF0:USTF0",1610097223467,43.07398134,1192.6,1191.8,60.5872]
["bitfinex-derivatives","ETHF0:USTF0",1610097224769,43.07398134,1192.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097224969,43.07136519,1192.7,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097225371,43.07100408,1192.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097226772,43.07100408,1192.6,1191.8,60.5872]
["bitfinex-derivatives","ETHF0:USTF0",1610097227073,47.08059408,1192.6,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097227971,4.00959,1192.6,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097228172,43.07033063,1192.7,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097228975,43.0706304,1192.6,1191.8,60.5872]
["bitfinex-derivatives","ETHF0:USTF0",1610097229176,43.0706304,1192.6,1191.8,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1610097229372,43.0706304,1192.6,1191.5,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1610097229577,43.0706304,1192.6,1191.2,58.1143]
["bitfinex-derivatives","ETHF0:USTF0",1610097229776,43.07543355,1192.5,1191.2,58.1143]
["bitfinex-derivatives","ETHF0:USTF0",1610097229978,43.07851345,1192.3,1191.2,58.1143]
["bitfinex-derivatives","ETHF0:USTF0",1610097230282,45.75201345,1192.3,1191.2,58.1143]
["bitfinex-derivatives","ETHF0:USTF0",1610097230774,43.08527545,1192.1,1191.2,58.1143]
["bitfinex-derivatives","ETHF0:USTF0",1610097230974,4.00959,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097231774,45.43161005,1191.9,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097232675,2.337,1191.9,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097232874,2.337,1191.9,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097233377,47.09931291,1192.1,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097233777,45.75962718,1192.3,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097234277,2.6735,1192.3,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097234792,43.07714013,1192.4,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097234978,43.07714013,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097235179,47.08722578,1192.5,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097235979,47.08722578,1192.5,1191.7,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1610097236179,43.07785597,1192.4,1191.7,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1610097236480,47.08892108,1192.5,1191.7,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1610097236979,4.00959,1192.2,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097237679,43.07874164,1192.4,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097238179,43.0768579,1192.5,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097238578,43.0768579,1192.5,1192.0,71.85789]
["bitfinex-derivatives","ETHF0:USTF0",1610097238879,13.06647616,1192.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097239179,49.35316412,1192.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097240280,6.27869,1192.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097240680,49.34639413,1192.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097241580,49.34639413,1192.6,1192.0,67.8483]
["bitfinex-derivatives","ETHF0:USTF0",1610097242382,43.0672265,1192.5,1192.0,67.8483]
["bitfinex-derivatives","ETHF0:USTF0",1610097242884,4.00959,1192.1,1192.0,67.8483]
["bitfinex-derivatives","ETHF0:USTF0",1610097243082,4.00959,1192.1,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097244686,4.00959,1192.1,1191.4,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1610097244885,4.00959,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097245288,4.00959,1191.7,1191.0,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1610097245485,4.00959,1191.7,1190.7,69.8225]
["bitfinex-derivatives","ETHF0:USTF0",1610097245885,5.87629,1191.7,1190.7,69.8225]
["bitfinex-derivatives","ETHF0:USTF0",1610097246185,1.8667,1191.7,1190.7,69.8225]
["bitfinex-derivatives","ETHF0:USTF0",1610097246985,1.8667,1191.7,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097247292,44.96261449,1191.7,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097248091,51.1808,1191.4,1190.2,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1610097248292,53.1701,1191.4,1190.2,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1610097248691,96.27610733,1191.4,1190.2,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1610097248893,43.11160878,1191.3,1190.2,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1610097249091,4.00959,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097251092,4.00959,1190.5,1189.6,65.55326527]
["bitfinex-derivatives","ETHF0:USTF0",1610097251494,4.00959,1190.5,1189.6,59.2315]
["bitfinex-derivatives","ETHF0:USTF0",1610097252594,2.7904,1190.6,1189.6,59.2315]
["bitfinex-derivatives","ETHF0:USTF0",1610097252794,50.1563,1190.8,1189.6,59.2315]
["bitfinex-derivatives","ETHF0:USTF0",1610097252997,2.3004,1190.9,1189.6,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1610097253198,2.3004,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097253395,4.00959,1191.2,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097254598,1.9893,1191.4,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097254798,43.10470975,1191.6,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097254999,1.8667,1191.7,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097255198,47.11170555,1191.8,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097255508,4.00959,1191.8,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097256300,43.09693515,1192.0,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097256799,43.09190823,1192.1,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097257000,9.7853,1192.0,1191.1,51.5625]
["bitfinex-derivatives","ETHF0:USTF0",1610097257200,4.00959,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097257801,4.00959,1191.6,1191.1,48.7272]
["bitfinex-derivatives","ETHF0:USTF0",1610097259102,45.49571777,1191.7,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097259607,45.49571777,1191.7,1191.1,48.7272]
["bitfinex-derivatives","ETHF0:USTF0",1610097260004,45.49571777,1191.7,1190.5,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1610097260304,43.10265455,1191.6,1190.2,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1610097260605,43.10265455,1191.6,1190.0,54.9035]
["bitfinex-derivatives","ETHF0:USTF0",1610097260606,73.10566293,1191.5,1190.0,54.9035]
["bitfinex-derivatives","ETHF0:USTF0",1610097260804,43.10871423,1191.4,1190.0,54.9035]
["bitfinex-derivatives","ETHF0:USTF0",1610097261105,4.00959,1190.5,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097261308,4.00959,1190.5,1189.6,5.9409]
["bitfinex-derivatives","ETHF0:USTF0",1610097261904,4.00959,1190.5,1189.5,57.1591]
["bitfinex-derivatives","ETHF0:USTF0",1610097262905,4.00959,1190.5,1189.3,0.25305426]
["bitfinex-derivatives","ETHF0:USTF0",1610097263207,58.8482,1190.2,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097263405,58.8482,1190.2,1189.3,0.25305426]
["bitfinex-derivatives","ETHF0:USTF0",1610097263605,58.8482,1190.2,1189.2,0.25349264]
["bitfinex-derivatives","ETHF0:USTF0",1610097263905,58.8482,1190.2,1189.0,0.25383642]
["bitfinex-derivatives","ETHF0:USTF0",1610097264909,58.8482,1190.2,1189.1,0.25405747]
["bitfinex-derivatives","ETHF0:USTF0",1610097265109,2.5247,1190.3,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097266211,2.5247,1190.3,1189.6,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1610097266814,2.5247,1190.3,1189.2,64.46212314]
["bitfinex-derivatives","ETHF0:USTF0",1610097267215,4.00959,1189.8,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097267716,2.5247,1190.3,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097268623,2.0739,1190.6,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097269022,64.1067,1190.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097269322,64.1067,1190.7,1189.2,64.46174668]
["bitfinex-derivatives","ETHF0:USTF0",1610097269323,94.1067,1190.7,1189.2,64.46174668]
["bitfinex-derivatives","ETHF0:USTF0",1610097269623,94.1067,1190.7,1189.1,2.30763864]
["bitfinex-derivatives","ETHF0:USTF0",1610097269624,63.1766,1190.2,1189.1,2.30763864]
["bitfinex-derivatives","ETHF0:USTF0",1610097269823,66.0173,1190.2,1189.1,2.30763864]
["bitfinex-derivatives","ETHF0:USTF0",1610097270023,66.0173,1190.2,1189.1,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1610097270230,66.0173,1190.2,1189.0,0.25372929]
["bitfinex-derivatives","ETHF0:USTF0",1610097270428,66.0173,1190.2,1188.9,0.25389077]
["bitfinex-derivatives","ETHF0:USTF0",1610097270624,66.0173,1190.2,1188.8,0.2540526]
["bitfinex-derivatives","ETHF0:USTF0",1610097271026,66.0173,1190.2,1188.7,0.25424765]
["bitfinex-derivatives","ETHF0:USTF0",1610097271224,4.00959,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097271426,66.0173,1190.2,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097271825,30.0,1190.1,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097272929,66.0173,1190.2,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097273128,4.00959,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097273332,5.80719,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097273632,5.80719,1189.7,1188.7,2.97727839]
["bitfinex-derivatives","ETHF0:USTF0",1610097274040,5.80719,1189.7,1188.7,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1610097275231,4.00959,1189.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097277433,56.38239,1189.4,1188.7,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1610097277633,58.59479,1189.4,1188.6,0.25542104]
["bitfinex-derivatives","ETHF0:USTF0",1610097277835,58.59479,1189.4,1188.5,0.25566966]
["bitfinex-derivatives","ETHF0:USTF0",1610097278234,58.59479,1189.4,1188.3,0.25595022]
["bitfinex-derivatives","ETHF0:USTF0",1610097279236,58.59479,1189.4,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097279237,4.00959,1188.9,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097280837,4.00959,1188.9,1188.3,0.25630652]
["bitfinex-derivatives","ETHF0:USTF0",1610097280838,68.3821,1188.8,1188.3,0.25630652]
["bitfinex-derivatives","ETHF0:USTF0",1610097281043,68.3821,1188.8,1188.2,0.25639956]
["bitfinex-derivatives","ETHF0:USTF0",1610097281238,4.00959,1188.4,1188.2,0.25639956]
["bitfinex-derivatives","ETHF0:USTF0",1610097281440,4.00959,1188.4,1188.1,4.26614953]
["bitfinex-derivatives","ETHF0:USTF0",1610097281640,13.00869,1188.4,1188.1,0.25655953]
["bitfinex-derivatives","ETHF0:USTF0",1610097281939,13.00869,1188.4,1188.0,0.25665156]
["bitfinex-derivatives","ETHF0:USTF0",1610097282140,4.00959,1188.4,1187.9,0.25672558]
["bitfinex-derivatives","ETHF0:USTF0",1610097282439,56.38429,1188.4,1187.8,0.25672711]
["bitfinex-derivatives","ETHF0:USTF0",1610097282840,56.38429,1188.4,1187.7,0.25673868]
["bitfinex-derivatives","ETHF0:USTF0",1610097283140,4.00959,1187.8,1187.7,4.26632868]
["bitfinex-derivatives","ETHF0:USTF0",1610097283642,4.00959,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097284040,4.00959,1187.8,1187.6,0.25676081]
["bitfinex-derivatives","ETHF0:USTF0",1610097284644,63.4707,1188.4,1187.6,0.25676081]
["bitfinex-derivatives","ETHF0:USTF0",1610097284841,2.0589,1188.4,1187.6,0.25676081]
["bitfinex-derivatives","ETHF0:USTF0",1610097285341,4.00959,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097286044,2.0589,1188.4,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097286244,1.9738,1188.7,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097286245,1.9738,1188.7,1188.0,5.96159]
["bitfinex-derivatives","ETHF0:USTF0",1610097286842,2.0286,1189.1,1188.0,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1610097287043,2.2124,1189.4,1188.0,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1610097287243,43.18380421,1189.5,1187.9,0.25609292]
["bitfinex-derivatives","ETHF0:USTF0",1610097287444,4.00959,1188.1,1187.7,0.25635251]
["bitfinex-derivatives","ETHF0:USTF0",1610097287844,4.00959,1188.1,1187.5,0.25662012]
["bitfinex-derivatives","ETHF0:USTF0",1610097288243,4.00959,1188.1,1187.4,4.26628549]
["bitfinex-derivatives","ETHF0:USTF0",1610097288443,4.00959,1188.1,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097289145,4.00959,1188.1,1187.4,4.26635344]
["bitfinex-derivatives","ETHF0:USTF0",1610097289345,4.00959,1187.6,1187.4,4.26635344]
["bitfinex-derivatives","ETHF0:USTF0",1610097289545,4.00959,1187.6,1187.4,0.25676344]
["bitfinex-derivatives","ETHF0:USTF0",1610097289946,4.00959,1187.6,1187.3,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1610097290245,4.00959,1187.6,1187.2,0.25678492]
["bitfinex-derivatives","ETHF0:USTF0",1610097290545,4.00959,1187.6,1187.1,0.2568875]
["bitfinex-derivatives","ETHF0:USTF0",1610097291046,4.00959,1187.6,1187.0,0.25690643]
["bitfinex-derivatives","ETHF0:USTF0",1610097291245,4.00959,1187.6,1186.9,0.25692533]
["bitfinex-derivatives","ETHF0:USTF0",1610097291447,4.00959,1187.1,1186.9,0.25692533]
["bitfinex-derivatives","ETHF0:USTF0",1610097292146,4.00959,1187.1,1186.8,0.25694349]
["bitfinex-derivatives","ETHF0:USTF0",1610097292747,4.00959,1187.1,1186.7,0.25697594]
["bitfinex-derivatives","ETHF0:USTF0",1610097292950,13.22859,1187.1,1186.6,0.25698827]
["bitfinex-derivatives","ETHF0:USTF0",1610097293449,4.00959,1186.7,1186.6,0.25698827]
["bitfinex-derivatives","ETHF0:USTF0",1610097293649,4.00959,1186.7,1186.5,0.25700987]
["bitfinex-derivatives","ETHF0:USTF0",1610097294052,4.00959,1186.7,1186.4,4.26660812]
["bitfinex-derivatives","ETHF0:USTF0",1610097294550,4.00959,1186.7,1186.5,0.25701257]
["bitfinex-derivatives","ETHF0:USTF0",1610097295250,2.2993,1187.1,1186.5,0.25701257]
["bitfinex-derivatives","ETHF0:USTF0",1610097295451,2.2993,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097295751,2.6461,1187.8,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097295950,44.97718069,1188.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097296354,1.8696,1188.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097296557,58.3833,1188.3,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097296954,43.12612849,1188.5,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097297157,49.49150121,1188.6,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097297356,4.00959,1187.9,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097298256,2.4472,1188.0,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097298758,93.80022205,1188.9,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097299358,4.00959,1188.0,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097300165,4.00959,1188.0,1187.5,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1610097301260,4.00959,1188.0,1187.2,2.54183269]
["bitfinex-derivatives","ETHF0:USTF0",1610097301562,2.7528,1188.2,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097302067,2.7528,1188.2,1187.2,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1610097302264,2.7528,1188.2,1187.0,0.25662792]
["bitfinex-derivatives","ETHF0:USTF0",1610097302764,2.7528,1188.2,1186.9,0.25671751]
["bitfinex-derivatives","ETHF0:USTF0",1610097303365,4.00959,1187.0,1186.9,0.25671751]
["bitfinex-derivatives","ETHF0:USTF0",1610097303866,4.00959,1187.0,1186.8,6.92569]
["bitfinex-derivatives","ETHF0:USTF0",1610097304370,4.00959,1187.0,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097304665,4.00959,1187.0,1186.6,0.25698524]
["bitfinex-derivatives","ETHF0:USTF0",1610097305366,4.00959,1186.7,1186.6,0.25698524]
["bitfinex-derivatives","ETHF0:USTF0",1610097305567,4.00959,1186.7,1186.5,2.89191834]
["bitfinex-derivatives","ETHF0:USTF0",1610097306069,4.00959,1186.7,1186.5,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1610097306368,4.00959,1186.7,1186.4,0.25703191]
["bitfinex-derivatives","ETHF0:USTF0",1610097307069,4.00959,1186.7,1186.5,0.25703491]
["bitfinex-derivatives","ETHF0:USTF0",1610097307268,4.00959,1186.7,1186.5,2.19983491]
["bitfinex-derivatives","ETHF0:USTF0",1610097307568,4.00959,1186.7,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097307769,59.9844,1187.5,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097307968,59.9844,1187.5,1186.5,2.19983491]
["bitfinex-derivatives","ETHF0:USTF0",1610097308473,59.9844,1187.5,1186.5,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1610097309371,4.00959,1186.6,1186.5,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1610097309673,4.00959,1186.6,1186.2,0.25708176]
["bitfinex-derivatives","ETHF0:USTF0",1610097309972,4.00959,1186.6,1186.1,0.25711145]
["bitfinex-derivatives","ETHF0:USTF0",1610097310372,4.00959,1186.6,1186.0,0.25711966]
["bitfinex-derivatives","ETHF0:USTF0",1610097311072,34.00959,1186.6,1185.9,0.25715591]
["bitfinex-derivatives","ETHF0:USTF0",1610097311375,4.00959,1186.0,1185.7,0.25722187]
["bitfinex-derivatives","ETHF0:USTF0",1610097311774,4.00959,1186.0,1185.6,0.25723492]
["bitfinex-derivatives","ETHF0:USTF0",1610097311974,4.00959,1186.0,1185.5,0.25723911]
["bitfinex-derivatives","ETHF0:USTF0",1610097312976,4.00959,1186.0,1185.4,0.25725909]
["bitfinex-derivatives","ETHF0:USTF0",1610097313475,4.00959,1185.5,1185.4,0.25725909]
["bitfinex-derivatives","ETHF0:USTF0",1610097314979,4.00959,1185.5,1185.3,0.25727174]
["bitfinex-derivatives","ETHF0:USTF0",1610097315376,4.00959,1185.5,1185.4,4.26685215]
["bitfinex-derivatives","ETHF0:USTF0",1610097315577,2.0664,1186.1,1185.4,4.26685215]
["bitfinex-derivatives","ETHF0:USTF0",1610097316076,2.0664,1186.1,1185.4,16.01075215]
["bitfinex-derivatives","ETHF0:USTF0",1610097316377,2.1596,1186.8,1185.4,16.01075215]
["bitfinex-derivatives","ETHF0:USTF0",1610097316378,2.1596,1186.8,1185.5,0.25714887]
["bitfinex-derivatives","ETHF0:USTF0",1610097316579,2.4309,1187.1,1185.8,0.25682868]
["bitfinex-derivatives","ETHF0:USTF0",1610097316781,43.26219813,1187.4,1185.8,2.18352868]
["bitfinex-derivatives","ETHF0:USTF0",1610097316983,15.56070218,1187.5,1185.8,2.18352868]
["bitfinex-derivatives","ETHF0:USTF0",1610097316984,45.43625672,1187.5,1185.9,0.25661608]
["bitfinex-derivatives","ETHF0:USTF0",1610097317381,4.00959,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097318384,2.3522,1187.8,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097319384,4.00959,1187.6,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097320187,4.00959,1187.6,1186.9,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1610097321488,99.13381053,1188.3,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097322089,45.589947,1188.4,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097322390,45.589947,1188.4,1187.2,53.8622]
["bitfinex-derivatives","ETHF0:USTF0",1610097322589,2.3579,1188.4,1187.2,56.5455]
["bitfinex-derivatives","ETHF0:USTF0",1610097323289,43.22079154,1188.6,1187.2,56.5455]
["bitfinex-derivatives","ETHF0:USTF0",1610097323492,43.22079154,1188.6,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097323790,43.21369441,1188.8,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097323991,5.14350869,1188.8,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097324191,43.21273094,1188.9,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097324791,43.20948886,1189.0,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097325191,43.20646005,1189.1,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097325392,43.20646005,1189.1,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097325592,43.20646005,1189.1,1188.3,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1610097325891,43.20255293,1189.2,1188.3,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1610097327000,45.84640057,1189.3,1188.3,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1610097327398,4.00959,1188.6,1188.3,5.92369]
["bitfinex-derivatives","ETHF0:USTF0",1610097327797,4.00959,1188.6,1188.3,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1610097327998,2.72,1189.0,1188.3,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1610097329398,2.72,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097329601,4.00959,1189.1,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097330400,43.19363248,1189.4,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097330602,43.18999795,1189.5,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097330801,43.18999795,1189.5,1188.9,6.78969]
["bitfinex-derivatives","ETHF0:USTF0",1610097331005,43.17989714,1189.8,1188.9,6.78969]
["bitfinex-derivatives","ETHF0:USTF0",1610097331404,47.18152807,1190.0,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097331603,43.17193807,1190.0,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097331908,43.16629534,1190.1,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097332304,43.16162192,1190.3,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097332504,43.15842527,1190.4,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097333604,4.83067776,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097333904,43.15875395,1190.5,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097334407,43.15023853,1190.6,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097334604,43.15023853,1190.6,1190.2,6.49529]
["bitfinex-derivatives","ETHF0:USTF0",1610097334807,43.14726784,1190.7,1190.2,6.49529]
["bitfinex-derivatives","ETHF0:USTF0",1610097335205,43.1442224,1190.8,1190.2,6.49529]
["bitfinex-derivatives","ETHF0:USTF0",1610097335608,43.1442224,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097336212,43.13599348,1191.0,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097336616,43.13234362,1191.1,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097337214,43.13118625,1191.2,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097337611,43.12943412,1191.3,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097338413,43.12333081,1191.4,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097338812,15.38800425,1191.9,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097338813,43.12226204,1191.5,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097339012,43.12226204,1191.5,1191.1,6.72419]
["bitfinex-derivatives","ETHF0:USTF0",1610097339213,43.12026177,1191.6,1191.1,6.72419]
["bitfinex-derivatives","ETHF0:USTF0",1610097339712,43.12026177,1191.6,1191.1,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1610097340113,43.12026177,1191.6,1190.8,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1610097340317,43.12026177,1191.6,1190.5,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1610097340518,43.12354889,1191.4,1190.5,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1610097340915,43.12515295,1191.3,1190.5,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1610097341115,43.1379828,1191.2,1190.2,63.3203]
["bitfinex-derivatives","ETHF0:USTF0",1610097341614,43.13712493,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097342113,43.13142205,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097342514,43.12923792,1191.2,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097342816,2.5889,1191.3,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097343117,43.12530539,1191.4,1191.1,54.7705]
["bitfinex-derivatives","ETHF0:USTF0",1610097343514,43.11083341,1191.7,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097343714,43.11083341,1191.7,1191.3,6.90769]
["bitfinex-derivatives","ETHF0:USTF0",1610097343918,43.10680426,1191.9,1191.3,6.90769]
["bitfinex-derivatives","ETHF0:USTF0",1610097344317,16.40723906,1192.1,1191.3,6.90769]
["bitfinex-derivatives","ETHF0:USTF0",1610097344318,43.10666596,1192.0,1191.3,6.90769]
["bitfinex-derivatives","ETHF0:USTF0",1610097345316,43.10955677,1191.9,1191.3,6.90769]
["bitfinex-derivatives","ETHF0:USTF0",1610097345517,4.00959,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097348119,4.00959,1191.8,1191.3,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1610097348721,4.00959,1191.8,1190.8,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1610097348922,4.00959,1191.8,1190.7,67.9116]
["bitfinex-derivatives","ETHF0:USTF0",1610097349119,47.11826384,1191.8,1190.7,67.9116]
["bitfinex-derivatives","ETHF0:USTF0",1610097349520,43.1107985,1191.7,1190.7,67.9116]
["bitfinex-derivatives","ETHF0:USTF0",1610097350822,16.12678079,1191.9,1190.7,67.9116]
["bitfinex-derivatives","ETHF0:USTF0",1610097350823,45.90267087,1191.9,1190.7,67.9116]
["bitfinex-derivatives","ETHF0:USTF0",1610097351321,43.10917087,1191.9,1190.7,67.9116]
["bitfinex-derivatives","ETHF0:USTF0",1610097351523,43.1041623,1192.0,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097352022,43.10185047,1192.1,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097353027,38.46366085,1192.1,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097353623,4.00959,1191.9,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097354024,17.43036783,1192.8,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097354025,2.9787,1192.1,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097354927,17.43036783,1192.8,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097355627,4.00959,1192.6,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097355827,4.00959,1192.6,1191.6,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1610097356629,43.09902222,1192.3,1191.6,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1610097356829,43.10165033,1192.2,1191.6,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1610097357228,43.10503812,1192.1,1191.6,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1610097357629,43.10708046,1192.0,1191.6,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1610097357828,52.33710735,1192.0,1191.6,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1610097358729,52.33710735,1192.0,1191.3,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1610097358928,52.33710735,1192.0,1190.5,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1610097358929,52.33710735,1192.0,1190.5,67.1771]
["bitfinex-derivatives","ETHF0:USTF0",1610097359131,43.11246646,1191.9,1190.5,67.1771]
["bitfinex-derivatives","ETHF0:USTF0",1610097359428,54.24891,1191.9,1190.5,67.1771]
["bitfinex-derivatives","ETHF0:USTF0",1610097359731,4.00959,1191.3,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097359931,6.30359,1191.3,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097360132,6.30359,1191.3,1190.2,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1610097360431,6.30359,1191.3,1189.9,47.0944]
["bitfinex-derivatives","ETHF0:USTF0",1610097360829,9.23041268,1191.2,1189.9,47.0944]
["bitfinex-derivatives","ETHF0:USTF0",1610097361630,4.00959,1190.9,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097363633,4.00959,1190.9,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097364434,4.00959,1190.9,1190.2,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610097365035,45.42344112,1191.3,1190.2,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610097365536,2.294,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097366035,47.12737168,1191.7,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097366236,4.00959,1191.7,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097366636,9.15858227,1191.6,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097367737,9.15858227,1191.6,1190.8,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1610097367738,9.15858227,1191.6,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097367938,4.00959,1191.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097368339,1.9063,1191.9,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097368538,43.10820776,1192.0,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097368943,43.10818268,1192.1,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097369140,43.10818268,1192.1,1191.5,6.49659]
["bitfinex-derivatives","ETHF0:USTF0",1610097369341,9.07644288,1191.9,1191.5,6.49659]
["bitfinex-derivatives","ETHF0:USTF0",1610097369742,9.07644288,1191.9,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097370541,4.00959,1192.2,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097371040,43.10183823,1192.4,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097371241,43.10183823,1192.4,1191.8,6.00969]
["bitfinex-derivatives","ETHF0:USTF0",1610097371742,43.0920099,1192.5,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097372141,47.0974746,1192.6,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097372543,4.00959,1192.6,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097373742,4.00959,1192.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097374046,43.08317314,1192.8,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097374243,43.08317314,1192.8,1192.2,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1610097374546,43.08047024,1192.9,1192.2,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1610097374744,43.08403935,1192.8,1192.2,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1610097375243,45.61923935,1192.8,1191.8,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610097375444,43.0869732,1192.6,1191.8,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610097375643,4.00959,1192.1,1191.8,6.00969]
["bitfinex-derivatives","ETHF0:USTF0",1610097375944,43.0869732,1192.6,1191.8,6.00969]
["bitfinex-derivatives","ETHF0:USTF0",1610097377145,30.11477152,1192.6,1191.8,75.10849]
["bitfinex-derivatives","ETHF0:USTF0",1610097377344,43.08639322,1192.7,1191.8,75.10849]
["bitfinex-derivatives","ETHF0:USTF0",1610097377745,47.09366038,1192.8,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097377945,4.00959,1192.8,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097379045,43.0816914,1193.0,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097379645,47.0912814,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097379847,4.00959,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097380346,43.07117983,1193.1,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097380747,43.07117983,1193.1,1192.9,6.45259]
["bitfinex-derivatives","ETHF0:USTF0",1610097380947,43.061942,1193.3,1192.9,6.45259]
["bitfinex-derivatives","ETHF0:USTF0",1610097381147,43.06094929,1193.5,1192.9,6.45259]
["bitfinex-derivatives","ETHF0:USTF0",1610097381648,43.06094929,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097381852,43.05636996,1193.6,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097382652,43.05636996,1193.6,1192.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1610097383652,43.05636996,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097384057,43.05329502,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097384753,43.05329502,1193.7,1193.5,6.24299]
["bitfinex-derivatives","ETHF0:USTF0",1610097384954,3.07140347,1193.8,1193.5,6.24299]
["bitfinex-derivatives","ETHF0:USTF0",1610097384955,43.04819211,1193.8,1193.5,6.24299]
["bitfinex-derivatives","ETHF0:USTF0",1610097385154,4.00959,1193.9,1193.5,6.24299]
["bitfinex-derivatives","ETHF0:USTF0",1610097385155,47.0559509,1193.9,1193.5,6.24299]
["bitfinex-derivatives","ETHF0:USTF0",1610097385355,43.0463609,1193.9,1193.5,6.24299]
["bitfinex-derivatives","ETHF0:USTF0",1610097385555,43.04487037,1194.0,1193.5,6.24299]
["bitfinex-derivatives","ETHF0:USTF0",1610097385755,43.04487037,1194.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097386256,43.04487037,1194.0,1193.5,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1610097386756,43.04605758,1193.9,1193.5,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1610097387755,43.04605758,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097388458,43.04605758,1193.9,1193.5,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1610097389360,43.04948229,1193.8,1193.5,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1610097389660,43.0490475,1193.7,1193.2,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1610097389861,43.0490475,1193.7,1192.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1610097390059,43.04867033,1193.8,1192.7,53.6233]
["bitfinex-derivatives","ETHF0:USTF0",1610097390761,43.04666448,1193.9,1192.7,53.6233]
["bitfinex-derivatives","ETHF0:USTF0",1610097391165,43.04894473,1193.8,1192.7,53.6233]
["bitfinex-derivatives","ETHF0:USTF0",1610097391664,43.04894473,1193.8,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097392768,43.04030996,1193.9,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097393773,43.04030996,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097393970,43.03415501,1194.1,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097394171,13.30937422,1194.2,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097394172,43.02949612,1194.2,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097394975,43.02100039,1194.4,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097395272,43.02000091,1194.5,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097395672,43.02000091,1194.5,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097396974,43.02000091,1194.5,1194.3,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1610097397274,43.02000091,1194.5,1193.8,52.142]
["bitfinex-derivatives","ETHF0:USTF0",1610097397476,43.02067444,1194.4,1193.8,52.142]
["bitfinex-derivatives","ETHF0:USTF0",1610097397676,43.0214978,1194.3,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097398378,43.01981915,1194.4,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097398578,43.01981915,1194.4,1193.9,6.29939]
["bitfinex-derivatives","ETHF0:USTF0",1610097398779,43.02039043,1194.5,1193.9,6.29939]
["bitfinex-derivatives","ETHF0:USTF0",1610097399479,43.01877768,1194.4,1193.9,6.29939]
["bitfinex-derivatives","ETHF0:USTF0",1610097399680,43.01877768,1194.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097400280,43.01774015,1194.5,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097400980,43.01587511,1194.6,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097401580,43.01488943,1194.5,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097403085,43.01510784,1194.6,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097403683,43.01510784,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097407391,43.00726841,1194.7,1194.5,58.85899]
["bitfinex-derivatives","ETHF0:USTF0",1610097407592,43.00546102,1194.9,1194.5,61.11629]
["bitfinex-derivatives","ETHF0:USTF0",1610097407991,43.003531,1195.0,1194.5,61.11629]
["bitfinex-derivatives","ETHF0:USTF0",1610097408491,13.30049989,1195.1,1194.5,61.11629]
["bitfinex-derivatives","ETHF0:USTF0",1610097408492,42.99580658,1195.1,1194.5,61.11629]
["bitfinex-derivatives","ETHF0:USTF0",1610097408692,13.29751402,1195.3,1194.5,61.11629]
["bitfinex-derivatives","ETHF0:USTF0",1610097408693,42.99333526,1195.3,1194.5,61.11629]
["bitfinex-derivatives","ETHF0:USTF0",1610097409693,42.98987176,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097410192,42.99052795,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097411893,10.84731276,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097412193,42.99185915,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097413694,3.63462686,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097413895,42.98768559,1195.5,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097414696,42.98707397,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097415096,42.98943116,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097416701,42.98489425,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097417201,42.982297,1195.5,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097417799,42.982297,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097419502,42.982297,1195.5,1195.4,58.31169]
["bitfinex-derivatives","ETHF0:USTF0",1610097419805,42.982297,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097420103,4.00959,1196.7,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097420104,42.97049701,1195.9,1195.4,6.50229]
["bitfinex-derivatives","ETHF0:USTF0",1610097420402,13.28968641,1196.1,1195.4,6.50229]
["bitfinex-derivatives","ETHF0:USTF0",1610097420403,42.96615719,1196.1,1195.7,49.8011]
["bitfinex-derivatives","ETHF0:USTF0",1610097420803,42.95780661,1196.3,1195.7,52.0711]
["bitfinex-derivatives","ETHF0:USTF0",1610097421005,42.96095905,1196.4,1195.7,52.0711]
["bitfinex-derivatives","ETHF0:USTF0",1610097421404,42.96084246,1196.5,1195.7,52.0711]
["bitfinex-derivatives","ETHF0:USTF0",1610097421705,3.06498281,1196.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097421706,42.95801136,1196.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097422306,42.9526179,1196.8,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097422705,42.9526179,1196.8,1196.4,6.83469]
["bitfinex-derivatives","ETHF0:USTF0",1610097423708,42.9526179,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097424008,42.94638184,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097424909,42.94190406,1197.0,1196.7,68.82019]
["bitfinex-derivatives","ETHF0:USTF0",1610097425310,42.94081206,1197.1,1196.7,68.82019]
["bitfinex-derivatives","ETHF0:USTF0",1610097425820,42.9377785,1197.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097427116,42.92348227,1197.3,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097427714,42.92348227,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097428113,46.92305161,1197.5,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097428414,42.91455604,1197.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097428816,42.91455604,1197.4,1196.7,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1610097429017,42.91455604,1197.4,1196.4,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1610097429215,42.91925925,1197.3,1196.4,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1610097429514,42.92494123,1197.2,1196.3,56.384]
["bitfinex-derivatives","ETHF0:USTF0",1610097429714,42.92811492,1197.1,1196.3,56.384]
["bitfinex-derivatives","ETHF0:USTF0",1610097430115,42.92811492,1197.1,1195.2,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1610097430116,42.93034413,1197.0,1195.2,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1610097430315,42.93206716,1196.8,1195.3,58.1591]
["bitfinex-derivatives","ETHF0:USTF0",1610097430514,45.13336716,1196.8,1195.3,58.1591]
["bitfinex-derivatives","ETHF0:USTF0",1610097431116,42.93847238,1196.7,1195.3,58.1591]
["bitfinex-derivatives","ETHF0:USTF0",1610097431420,42.94232041,1196.6,1194.7,0.24527013]
["bitfinex-derivatives","ETHF0:USTF0",1610097431616,42.94232041,1196.6,1194.8,54.1736]
["bitfinex-derivatives","ETHF0:USTF0",1610097431917,4.00959,1196.0,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097432116,2.8008,1196.0,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097433926,2.8008,1196.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097435824,42.94948578,1196.5,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097436224,42.94655708,1196.6,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097436627,46.95453977,1196.7,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097436827,42.94437347,1196.6,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097437928,4.00959,1196.4,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097438130,1.8303,1196.4,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097439929,1.8303,1196.4,1195.3,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1610097441231,44.78328291,1196.4,1195.3,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1610097441834,42.95397206,1196.3,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097442532,44.78398212,1196.4,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097443133,44.78398212,1196.4,1195.3,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1610097443333,42.95332289,1196.3,1195.3,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1610097443835,42.95332289,1196.3,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097445645,42.95517223,1196.2,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097445947,4.00959,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097446146,5.81639,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097446646,5.81639,1195.8,1194.9,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1610097446849,5.81639,1195.8,1194.6,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1610097447045,5.81639,1195.8,1194.3,0.24667228]
["bitfinex-derivatives","ETHF0:USTF0",1610097447447,5.81639,1195.8,1194.1,53.86302781]
["bitfinex-derivatives","ETHF0:USTF0",1610097447646,48.78239881,1195.8,1194.1,53.6158]
["bitfinex-derivatives","ETHF0:USTF0",1610097447845,48.78239881,1195.8,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097448048,42.96688281,1195.7,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097448948,44.77475639,1195.8,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097449350,1.8068,1195.8,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097449853,1.8068,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097451051,44.78365723,1196.4,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097451253,44.78365723,1196.4,1195.7,6.43459]
["bitfinex-derivatives","ETHF0:USTF0",1610097451452,1.8303,1196.4,1195.7,6.43459]
["bitfinex-derivatives","ETHF0:USTF0",1610097451651,45.14293431,1196.8,1195.7,6.43459]
["bitfinex-derivatives","ETHF0:USTF0",1610097451851,45.14293431,1196.8,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097452653,2.2013,1196.8,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097452852,42.9386877,1196.9,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097453051,1.8126,1197.2,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097453052,42.94106954,1196.8,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097453452,45.27986954,1196.8,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097453854,2.3388,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097454754,44.74364723,1197.2,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097454955,1.8126,1197.2,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097455352,42.92067958,1197.5,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097455752,42.92071646,1197.4,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097455952,45.54561646,1197.4,1196.4,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1610097456754,42.92274476,1197.3,1196.4,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1610097457455,45.53779422,1197.4,1196.4,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1610097457853,45.53779422,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097459958,2.6249,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097461157,42.91036011,1197.6,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097461657,42.91055341,1197.7,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097461858,42.91055341,1197.7,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097462059,13.27108759,1197.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097462259,42.90888582,1197.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097463060,42.90742873,1197.9,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097463861,42.90742873,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097465263,3.06088324,1198.6,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097465264,42.89720151,1198.0,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097465663,20.40849113,1198.6,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097465664,42.89557567,1198.1,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097465864,42.89499748,1198.2,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097467066,38.71178785,1198.2,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097467265,14.80126592,1198.2,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097467465,27.58251309,1198.3,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097467466,42.89366404,1198.3,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097467670,1.27507919,1198.3,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097467865,42.88666575,1198.4,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097468065,42.88278533,1198.5,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097469065,42.87988211,1198.6,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097469965,42.87988211,1198.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097470165,42.87584248,1198.7,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097471267,42.87068424,1198.8,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097471568,42.86276384,1198.9,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097471867,42.8607657,1199.1,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097472166,42.85863623,1199.2,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097472567,42.85097336,1199.3,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097472971,42.84873114,1199.5,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097473870,42.84873114,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097474672,13.25202731,1199.7,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097475172,42.84614864,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097475372,2.0103,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097480577,42.8236121,1199.9,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097480779,2.2634,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097485986,42.82739859,1199.7,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097486188,2.3544,1199.8,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097486189,2.8451,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097487589,2.8451,1199.5,1198.8,62.2103]
["bitfinex-derivatives","ETHF0:USTF0",1610097487790,2.8451,1199.5,1198.3,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1610097487990,4.00959,1199.2,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097488191,31.6250479,1199.4,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097488392,2.6985,1199.2,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097489094,2.6985,1199.2,1197.8,57.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610097489490,45.54153165,1199.2,1197.8,57.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610097490190,45.54153165,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097490391,45.54153165,1199.2,1197.8,57.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610097490994,42.85130011,1199.0,1197.8,57.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610097491190,3.05716767,1199.1,1197.2,0.24420718]
["bitfinex-derivatives","ETHF0:USTF0",1610097491191,42.84915451,1199.1,1197.2,0.24420718]
["bitfinex-derivatives","ETHF0:USTF0",1610097491392,72.84915451,1199.1,1197.2,0.24420718]
["bitfinex-derivatives","ETHF0:USTF0",1610097491591,42.85503384,1198.9,1197.1,0.24432514]
["bitfinex-derivatives","ETHF0:USTF0",1610097491890,44.94503384,1198.9,1197.1,0.24432514]
["bitfinex-derivatives","ETHF0:USTF0",1610097492090,4.00959,1198.0,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097492392,6.42789,1198.0,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097493992,4.00959,1197.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097494991,67.9943,1197.7,1196.4,0.24594579]
["bitfinex-derivatives","ETHF0:USTF0",1610097495192,70.6126,1197.7,1196.3,0.24611877]
["bitfinex-derivatives","ETHF0:USTF0",1610097495493,70.6126,1197.7,1196.2,0.24622346]
["bitfinex-derivatives","ETHF0:USTF0",1610097495693,2.6183,1197.7,1196.2,0.24622346]
["bitfinex-derivatives","ETHF0:USTF0",1610097495895,49.1734,1197.3,1196.2,0.24622346]
["bitfinex-derivatives","ETHF0:USTF0",1610097496096,4.00959,1197.1,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097496795,1.8387,1197.3,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097497696,66.7112,1197.3,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097498096,66.7112,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097501203,1.8387,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097501401,2.6183,1197.7,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097501602,95.27820823,1197.9,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097501806,52.3913,1197.9,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097502005,52.3913,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097502606,52.3913,1197.9,1196.2,0.24672589]
["bitfinex-derivatives","ETHF0:USTF0",1610097504206,4.00959,1197.6,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097504506,6.88209,1197.6,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097504908,2.8725,1197.6,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097506008,2.8725,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097508913,2.4183,1198.0,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097509112,47.22,1198.4,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097510113,4.00959,1198.0,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097510313,13.40489,1198.0,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097510614,15.62469,1198.0,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097511017,6.22939,1198.0,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097511313,69.1227,1197.9,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097512015,4.00959,1197.8,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097513019,69.1227,1197.9,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097514019,69.1227,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097515220,2.2198,1198.0,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097515421,4.00959,1198.2,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097516123,12.92349,1198.2,1196.6,0.24649899]
["bitfinex-derivatives","ETHF0:USTF0",1610097516322,6.12999,1198.2,1196.6,0.24649899]
["bitfinex-derivatives","ETHF0:USTF0",1610097516522,51.7965,1198.0,1196.6,0.24649899]
["bitfinex-derivatives","ETHF0:USTF0",1610097517122,51.7965,1198.0,1196.5,0.2464137]
["bitfinex-derivatives","ETHF0:USTF0",1610097517323,51.7965,1198.0,1196.4,0.2465644]
["bitfinex-derivatives","ETHF0:USTF0",1610097517723,51.7965,1198.0,1196.3,0.24672901]
["bitfinex-derivatives","ETHF0:USTF0",1610097517924,31.6631349,1197.9,1196.2,0.24690203]
["bitfinex-derivatives","ETHF0:USTF0",1610097518125,4.00959,1197.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097518326,2.9794,1197.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097523535,1.9699,1197.9,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097523735,94.67955934,1198.0,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097524235,4.00959,1197.6,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097524635,5.99409,1197.6,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097525635,8.4218,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097529535,8.4218,1197.5,1196.2,0.24667961]
["bitfinex-derivatives","ETHF0:USTF0",1610097529937,5.99409,1197.6,1196.1,0.24683174]
["bitfinex-derivatives","ETHF0:USTF0",1610097530436,5.99409,1197.6,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097532338,4.00959,1197.3,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097532538,6.73849,1197.3,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097534039,2.7289,1197.3,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097534241,2.7289,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097535239,10.7659,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097539545,2.7289,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097539745,5.99409,1197.6,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097540147,53.2777,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097540446,59.24599,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097542246,59.24599,1197.3,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097542748,5.96829,1197.3,1196.1,0.24702368]
["bitfinex-derivatives","ETHF0:USTF0",1610097543247,50.388,1196.7,1196.0,0.24743224]
["bitfinex-derivatives","ETHF0:USTF0",1610097543446,53.2828,1196.7,1196.0,0.24743224]
["bitfinex-derivatives","ETHF0:USTF0",1610097543745,53.2828,1196.7,1195.9,0.49486447]
["bitfinex-derivatives","ETHF0:USTF0",1610097543746,53.2828,1196.7,1195.9,0.24763064]
["bitfinex-derivatives","ETHF0:USTF0",1610097543946,53.2828,1196.7,1195.8,0.24779196]
["bitfinex-derivatives","ETHF0:USTF0",1610097544350,4.00959,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097544548,6.26379,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097545448,49.5542,1196.2,1195.6,0.24809365]
["bitfinex-derivatives","ETHF0:USTF0",1610097546249,49.5542,1196.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097547452,49.5542,1196.2,1195.5,0.24813316]
["bitfinex-derivatives","ETHF0:USTF0",1610097547852,6.26379,1196.3,1195.5,0.24813316]
["bitfinex-derivatives","ETHF0:USTF0",1610097548050,59.5295,1195.7,1195.5,0.24813316]
["bitfinex-derivatives","ETHF0:USTF0",1610097548250,59.5295,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097550255,63.53909,1195.7,1195.1,0.24860101]
["bitfinex-derivatives","ETHF0:USTF0",1610097550461,4.00959,1195.7,1195.1,0.24860101]
["bitfinex-derivatives","ETHF0:USTF0",1610097550654,64.6761,1195.3,1195.0,0.24877752]
["bitfinex-derivatives","ETHF0:USTF0",1610097550853,67.0831,1195.3,1195.0,0.24877752]
["bitfinex-derivatives","ETHF0:USTF0",1610097551054,67.0831,1195.3,1194.9,0.2488789]
["bitfinex-derivatives","ETHF0:USTF0",1610097552156,67.0831,1195.3,1195.0,0.24901767]
["bitfinex-derivatives","ETHF0:USTF0",1610097552458,2.407,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097553658,2.1677,1195.8,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097553860,2.2542,1196.3,1195.2,4.5065647]
["bitfinex-derivatives","ETHF0:USTF0",1610097554058,47.062,1196.6,1195.2,4.5065647]
["bitfinex-derivatives","ETHF0:USTF0",1610097554263,47.062,1196.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097554559,99.4338295,1197.3,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097554960,56.5188,1197.3,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097556263,4.00959,1197.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097556563,1.8958,1197.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097558366,5.90539,1197.0,1195.9,68.44073558]
["bitfinex-derivatives","ETHF0:USTF0",1610097558669,5.90539,1197.0,1195.9,68.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610097559267,5.90539,1197.0,1195.8,0.2475861]
["bitfinex-derivatives","ETHF0:USTF0",1610097559467,5.90539,1197.0,1195.7,0.24776516]
["bitfinex-derivatives","ETHF0:USTF0",1610097559468,68.4817,1196.9,1195.7,0.24776516]
["bitfinex-derivatives","ETHF0:USTF0",1610097559870,68.4817,1196.9,1195.6,0.24783524]
["bitfinex-derivatives","ETHF0:USTF0",1610097560369,68.4817,1196.9,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097560570,1.8958,1197.0,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097561675,66.9175,1197.2,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097562374,66.9175,1197.2,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097562776,4.00959,1197.4,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097563774,42.90169364,1197.7,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097563974,42.89903302,1197.8,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097564176,42.89327837,1197.9,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097564378,42.89327837,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097564574,42.88481334,1198.1,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097564976,42.8786236,1198.3,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097565275,42.87522053,1198.4,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097565675,16.31764598,1198.6,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097565676,42.87220578,1198.5,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097566176,103.24526298,1198.7,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097566376,42.86706298,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097566778,13.25759871,1199.0,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097566779,42.86593059,1198.8,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097568381,4.00959,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097568581,6.77819,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097568781,6.7706115,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097569883,6.7706115,1198.7,1197.1,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1610097570283,4.00959,1198.5,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097570885,45.63720735,1198.7,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097571991,2.7686,1198.7,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097572292,2.7686,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097572490,45.63570576,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097572790,2.7686,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097573690,42.8669115,1198.8,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097574390,93.865844,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097574593,51.0019,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097574792,42.86179036,1199.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097575089,4.00959,1199.1,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097575090,46.86917723,1199.1,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097576292,42.85958723,1199.1,1198.3,68.9593]
["bitfinex-derivatives","ETHF0:USTF0",1610097576693,45.05578723,1199.1,1198.3,68.9593]
["bitfinex-derivatives","ETHF0:USTF0",1610097576896,45.05578723,1199.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097577694,45.05578723,1199.1,1197.7,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1610097578294,75.05578723,1199.1,1197.7,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1610097578498,42.85890712,1199.0,1197.7,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1610097578695,72.85890712,1199.0,1197.7,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1610097578897,4.00959,1198.6,1197.7,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1610097579197,4.00959,1198.6,1197.4,71.3852]
["bitfinex-derivatives","ETHF0:USTF0",1610097579198,5.83209,1198.6,1197.4,71.3852]
["bitfinex-derivatives","ETHF0:USTF0",1610097579396,5.83209,1198.6,1197.4,69.2242]
["bitfinex-derivatives","ETHF0:USTF0",1610097580899,5.83209,1198.6,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097582100,1.8225,1198.6,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097584001,4.00959,1198.7,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097586606,4.00959,1198.7,1198.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610097586806,4.00959,1198.3,1198.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610097587007,6.73179,1198.3,1198.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610097588007,36.73179,1198.3,1198.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610097588810,46.89815044,1198.1,1198.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610097589009,53.73016827,1198.1,1198.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610097589210,37.06966231,1198.1,1198.0,20.8314]
["bitfinex-derivatives","ETHF0:USTF0",1610097589409,42.16990787,1198.1,1198.0,7.8601]
["bitfinex-derivatives","ETHF0:USTF0",1610097589809,55.43647214,1198.1,1198.0,7.8601]
["bitfinex-derivatives","ETHF0:USTF0",1610097591009,66.5738,1198.0,1196.9,68.1182]
["bitfinex-derivatives","ETHF0:USTF0",1610097591310,30.0,1197.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097591511,42.89883818,1197.8,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097591916,42.89591189,1197.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097592815,42.89591189,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097593015,72.89591189,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097593215,72.89591189,1197.9,1196.5,58.519]
["bitfinex-derivatives","ETHF0:USTF0",1610097593216,30.0,1197.9,1196.5,58.519]
["bitfinex-derivatives","ETHF0:USTF0",1610097593415,32.5176,1197.9,1196.5,58.519]
["bitfinex-derivatives","ETHF0:USTF0",1610097594118,75.41330005,1197.9,1196.5,58.519]
["bitfinex-derivatives","ETHF0:USTF0",1610097594821,75.41330005,1197.9,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097595121,30.0,1197.7,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097595720,30.0,1197.7,1196.3,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1610097595918,54.2557,1197.6,1196.3,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1610097596119,30.0,1197.5,1196.3,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1610097596717,30.0,1197.5,1196.0,0.24706867]
["bitfinex-derivatives","ETHF0:USTF0",1610097596920,4.00959,1196.9,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097597123,30.0,1196.8,1195.8,0.24785965]
["bitfinex-derivatives","ETHF0:USTF0",1610097597419,73.72209,1196.9,1195.7,0.24806269]
["bitfinex-derivatives","ETHF0:USTF0",1610097598924,4.00959,1196.6,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097599424,6.14799,1196.6,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097600926,6.14799,1196.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097602126,2.1384,1196.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097604426,2.6157,1196.9,1195.9,62.4031]
["bitfinex-derivatives","ETHF0:USTF0",1610097604628,30.0,1196.9,1195.9,62.4031]
["bitfinex-derivatives","ETHF0:USTF0",1610097604826,4.00959,1196.8,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097605127,5.99409,1196.8,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097606328,35.99409,1196.8,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097606827,5.99409,1196.8,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097607027,4.00959,1196.5,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097607428,6.79779,1196.5,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097608930,6.79779,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097609230,2.7882,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097610732,1.9845,1196.8,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097610932,4.00959,1197.1,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097613037,4.00959,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097613237,6.77099,1196.8,1196.0,59.8875]
["bitfinex-derivatives","ETHF0:USTF0",1610097614939,6.77099,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097615740,6.77099,1196.8,1196.0,59.8875]
["bitfinex-derivatives","ETHF0:USTF0",1610097615939,6.77099,1196.8,1195.8,0.24743856]
["bitfinex-derivatives","ETHF0:USTF0",1610097615940,36.77099,1196.8,1195.8,0.24743856]
["bitfinex-derivatives","ETHF0:USTF0",1610097616143,69.4701,1196.7,1195.7,0.24742293]
["bitfinex-derivatives","ETHF0:USTF0",1610097616440,99.4701,1196.7,1195.7,0.24742293]
["bitfinex-derivatives","ETHF0:USTF0",1610097616641,99.4701,1196.7,1195.6,3.05121665]
["bitfinex-derivatives","ETHF0:USTF0",1610097616842,99.4701,1196.7,1195.4,67.74054514]
["bitfinex-derivatives","ETHF0:USTF0",1610097617041,4.00959,1196.0,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097617444,69.11859,1196.0,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097618042,6.77229,1196.0,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097618343,2.7627,1196.0,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097618942,4.00959,1195.9,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097619143,57.51699,1195.9,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097619945,4.00959,1195.9,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097620443,4.00959,1195.9,1195.0,24.27578971]
["bitfinex-derivatives","ETHF0:USTF0",1610097620644,55.7979,1195.7,1195.0,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610097621050,55.7979,1195.7,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097621051,58.3964,1195.7,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097621244,2.5985,1195.7,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097623046,4.00959,1195.6,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097623547,56.0092,1195.7,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097625049,4.00959,1195.5,1195.0,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610097626949,4.00959,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097627351,56.0092,1195.7,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097628254,2.5985,1195.7,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097628452,2.7627,1196.0,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097628651,30.0,1196.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097629151,50.2748,1195.9,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097629354,52.3904,1195.9,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097631151,4.00959,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097632954,12.40379,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097635958,8.3942,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097640669,2.1156,1195.9,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097640867,55.8025,1196.4,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097641167,55.8025,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097642069,4.00959,1196.5,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097642270,4.00959,1196.5,1195.5,69.9087]
["bitfinex-derivatives","ETHF0:USTF0",1610097642568,6.37389,1196.5,1195.5,69.9087]
["bitfinex-derivatives","ETHF0:USTF0",1610097643272,6.37389,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097643470,6.37389,1196.5,1195.5,69.9087]
["bitfinex-derivatives","ETHF0:USTF0",1610097645272,4.00959,1196.0,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097646773,4.00959,1196.0,1195.1,2.6883767]
["bitfinex-derivatives","ETHF0:USTF0",1610097646975,63.9429,1195.9,1195.1,2.6883767]
["bitfinex-derivatives","ETHF0:USTF0",1610097647275,63.9429,1195.9,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097649377,4.00959,1195.7,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097649578,63.9429,1195.9,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097650580,2.0534,1196.1,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097650881,49.4652,1196.4,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097651379,4.00959,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097651579,6.34059,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097651781,6.34059,1196.2,1195.1,62.45462029]
["bitfinex-derivatives","ETHF0:USTF0",1610097653385,4.00959,1196.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097653786,4.00959,1196.0,1195.1,62.45462029]
["bitfinex-derivatives","ETHF0:USTF0",1610097654687,4.00959,1196.0,1195.1,0.24772029]
["bitfinex-derivatives","ETHF0:USTF0",1610097654887,53.6799,1195.7,1195.1,0.24772029]
["bitfinex-derivatives","ETHF0:USTF0",1610097655088,53.6799,1195.7,1195.0,24.27648658]
["bitfinex-derivatives","ETHF0:USTF0",1610097655289,4.00959,1195.6,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097656389,6.62599,1195.6,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097657094,6.62599,1195.6,1195.0,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610097657290,67.5918,1195.2,1195.0,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610097657490,97.5918,1195.2,1195.0,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610097658791,30.0,1195.2,1195.0,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610097658999,89.4165,1195.2,1195.0,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610097659292,4.00959,1195.1,1195.0,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610097659992,34.00959,1195.1,1195.0,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610097660195,4.00959,1195.1,1195.0,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610097662995,59.4165,1195.2,1195.0,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610097662996,2.5905,1195.3,1195.0,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610097663194,49.6472,1195.6,1195.0,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610097663495,49.6472,1195.6,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097663496,10.71109,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097664196,6.7015,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097665099,2.6164,1195.6,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097665298,4.00959,1195.6,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097665598,4.00959,1195.6,1195.0,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610097665798,102.51519,1195.6,1195.0,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610097666597,72.51519,1195.6,1195.0,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610097667399,4.00959,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097667798,4.00959,1195.2,1195.0,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610097671201,11.87219,1195.2,1195.0,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610097674205,41.87219,1195.2,1195.0,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610097674407,34.00959,1195.2,1195.0,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610097674606,81.68389,1195.2,1195.0,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610097675507,51.68389,1195.2,1195.0,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610097675808,81.68389,1195.2,1195.0,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610097676910,34.00959,1195.2,1195.0,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610097682612,42.99382303,1195.1,1195.0,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610097682814,72.99382303,1195.1,1195.0,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610097683013,38.17974075,1195.1,1195.0,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610097684114,51.47825676,1195.1,1195.0,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610097684715,72.07458002,1195.1,1195.0,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610097684915,72.07458002,1195.1,1195.0,15.3523]
["bitfinex-derivatives","ETHF0:USTF0",1610097685115,53.16755676,1195.1,1195.0,15.3523]
["bitfinex-derivatives","ETHF0:USTF0",1610097685317,48.05074888,1195.1,1195.0,15.3523]
["bitfinex-derivatives","ETHF0:USTF0",1610097685616,39.86904075,1195.1,1195.0,15.3523]
["bitfinex-derivatives","ETHF0:USTF0",1610097686717,38.17974075,1195.1,1195.0,15.3523]
["bitfinex-derivatives","ETHF0:USTF0",1610097687817,51.48023085,1195.1,1195.0,15.3523]
["bitfinex-derivatives","ETHF0:USTF0",1610097691820,53.17393085,1195.1,1195.0,13.6953]
["bitfinex-derivatives","ETHF0:USTF0",1610097692822,61.35567065,1195.1,1195.0,13.6953]
["bitfinex-derivatives","ETHF0:USTF0",1610097693122,53.17393085,1195.1,1195.0,13.6953]
["bitfinex-derivatives","ETHF0:USTF0",1610097694626,51.48023085,1195.1,1195.0,13.6953]
["bitfinex-derivatives","ETHF0:USTF0",1610097695527,70.39248133,1195.1,1195.0,13.6953]
["bitfinex-derivatives","ETHF0:USTF0",1610097695928,51.48023085,1195.1,1195.0,13.6953]
["bitfinex-derivatives","ETHF0:USTF0",1610097699633,51.48023085,1195.1,1195.0,13.6053]
["bitfinex-derivatives","ETHF0:USTF0",1610097700636,38.17974075,1195.1,1195.0,13.6053]
["bitfinex-derivatives","ETHF0:USTF0",1610097701237,72.9977199,1195.1,1195.0,13.6053]
["bitfinex-derivatives","ETHF0:USTF0",1610097702435,38.1804111,1195.1,1195.0,13.6053]
["bitfinex-derivatives","ETHF0:USTF0",1610097702738,46.36102796,1195.1,1195.0,13.6053]
["bitfinex-derivatives","ETHF0:USTF0",1610097702935,38.1804111,1195.1,1195.0,13.6053]
["bitfinex-derivatives","ETHF0:USTF0",1610097704339,46.97888738,1195.1,1195.0,13.6053]
["bitfinex-derivatives","ETHF0:USTF0",1610097705441,60.27885651,1195.1,1195.0,13.6053]
["bitfinex-derivatives","ETHF0:USTF0",1610097707747,46.97888738,1195.1,1195.0,13.6053]
["bitfinex-derivatives","ETHF0:USTF0",1610097708045,55.16031044,1195.1,1195.0,13.6053]
["bitfinex-derivatives","ETHF0:USTF0",1610097708345,46.97888738,1195.1,1195.0,13.6053]
["bitfinex-derivatives","ETHF0:USTF0",1610097709746,42.997664,1195.1,1195.0,13.6053]
["bitfinex-derivatives","ETHF0:USTF0",1610097710246,105.19295089,1195.2,1195.0,13.6053]
["bitfinex-derivatives","ETHF0:USTF0",1610097710448,93.94100945,1195.2,1195.0,13.6053]
["bitfinex-derivatives","ETHF0:USTF0",1610097710648,35.75120945,1195.2,1195.0,13.6053]
["bitfinex-derivatives","ETHF0:USTF0",1610097710948,4.00959,1195.2,1195.0,13.6053]
["bitfinex-derivatives","ETHF0:USTF0",1610097711646,4.00959,1195.2,1195.0,17.61489]
["bitfinex-derivatives","ETHF0:USTF0",1610097712648,4.00959,1195.2,1195.0,13.6053]
["bitfinex-derivatives","ETHF0:USTF0",1610097728068,30.0,1195.1,1195.0,13.6053]
["bitfinex-derivatives","ETHF0:USTF0",1610097730472,61.67209046,1195.1,1195.0,13.6053]
["bitfinex-derivatives","ETHF0:USTF0",1610097730972,49.40323372,1195.1,1195.0,13.6053]
["bitfinex-derivatives","ETHF0:USTF0",1610097731171,46.36039194,1195.1,1195.0,13.6053]
["bitfinex-derivatives","ETHF0:USTF0",1610097731672,38.1799812,1195.1,1195.0,13.6053]
["bitfinex-derivatives","ETHF0:USTF0",1610097732772,48.65456015,1195.1,1195.0,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1610097733173,63.9222182,1195.1,1195.0,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1610097733574,48.65456015,1195.1,1195.0,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1610097734375,64.2063,1194.5,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097734576,30.0,1194.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097735177,61.55938356,1194.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097735776,4.00959,1193.5,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097736075,4.00959,1193.5,1192.9,61.2538]
["bitfinex-derivatives","ETHF0:USTF0",1610097737677,4.00959,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097739280,68.3372,1193.1,1192.6,0.25579403]
["bitfinex-derivatives","ETHF0:USTF0",1610097739682,68.3372,1193.1,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097740379,4.00959,1193.2,1192.6,3.07809403]
["bitfinex-derivatives","ETHF0:USTF0",1610097740579,4.00959,1193.2,1192.6,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1610097740780,47.8902,1193.0,1192.6,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1610097740979,47.8902,1193.0,1192.3,0.25584131]
["bitfinex-derivatives","ETHF0:USTF0",1610097741679,4.00959,1192.8,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097742679,4.00959,1192.8,1192.3,0.25584131]
["bitfinex-derivatives","ETHF0:USTF0",1610097743881,4.00959,1192.8,1192.2,0.25585237]
["bitfinex-derivatives","ETHF0:USTF0",1610097744282,68.62869,1192.8,1192.2,0.25585237]
["bitfinex-derivatives","ETHF0:USTF0",1610097745783,68.62869,1192.8,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097745982,4.00959,1192.8,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097746182,4.00959,1192.8,1192.2,0.25585237]
["bitfinex-derivatives","ETHF0:USTF0",1610097747185,4.00959,1192.8,1192.1,70.56537355]
["bitfinex-derivatives","ETHF0:USTF0",1610097747888,4.00959,1192.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097749688,4.00959,1192.6,1192.1,70.56537355]
["bitfinex-derivatives","ETHF0:USTF0",1610097749890,4.00959,1192.6,1192.1,2.12737355]
["bitfinex-derivatives","ETHF0:USTF0",1610097750092,60.5701,1192.5,1192.1,2.12737355]
["bitfinex-derivatives","ETHF0:USTF0",1610097750389,60.5701,1192.5,1192.1,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1610097751290,60.5701,1192.5,1192.0,0.25589141]
["bitfinex-derivatives","ETHF0:USTF0",1610097751691,4.00959,1192.2,1192.0,0.25589141]
["bitfinex-derivatives","ETHF0:USTF0",1610097752094,4.00959,1192.2,1191.9,0.25592777]
["bitfinex-derivatives","ETHF0:USTF0",1610097752295,4.00959,1192.2,1191.8,0.25593354]
["bitfinex-derivatives","ETHF0:USTF0",1610097752296,59.3572,1192.1,1191.8,0.25593354]
["bitfinex-derivatives","ETHF0:USTF0",1610097752997,4.00959,1192.2,1191.8,0.25593354]
["bitfinex-derivatives","ETHF0:USTF0",1610097753196,4.00959,1192.2,1191.8,52.63013354]
["bitfinex-derivatives","ETHF0:USTF0",1610097753697,4.00959,1192.2,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097754197,4.00959,1192.2,1191.8,0.25593354]
["bitfinex-derivatives","ETHF0:USTF0",1610097754497,4.00959,1192.2,1191.9,0.25593266]
["bitfinex-derivatives","ETHF0:USTF0",1610097754697,4.00959,1192.2,1191.8,0.25593757]
["bitfinex-derivatives","ETHF0:USTF0",1610097755701,4.00959,1192.2,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097756199,4.00959,1192.2,1191.8,0.25593757]
["bitfinex-derivatives","ETHF0:USTF0",1610097757701,4.00959,1192.2,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097758305,4.00959,1192.2,1191.8,0.25593757]
["bitfinex-derivatives","ETHF0:USTF0",1610097758504,4.00959,1192.2,1191.7,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1610097758505,4.00959,1192.2,1191.7,2.30484779]
["bitfinex-derivatives","ETHF0:USTF0",1610097758904,66.0891,1192.1,1191.7,2.30484779]
["bitfinex-derivatives","ETHF0:USTF0",1610097759102,66.0891,1192.1,1191.7,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1610097759303,66.0891,1192.1,1191.6,0.25596659]
["bitfinex-derivatives","ETHF0:USTF0",1610097759601,66.0891,1192.1,1191.5,0.25597848]
["bitfinex-derivatives","ETHF0:USTF0",1610097759804,4.00959,1191.6,1191.5,4.26556848]
["bitfinex-derivatives","ETHF0:USTF0",1610097760204,4.00959,1191.6,1191.5,0.25597848]
["bitfinex-derivatives","ETHF0:USTF0",1610097760706,4.00959,1191.6,1191.4,0.25601979]
["bitfinex-derivatives","ETHF0:USTF0",1610097760707,54.6778,1191.5,1191.4,0.25601979]
["bitfinex-derivatives","ETHF0:USTF0",1610097761611,54.6778,1191.5,1191.3,0.25607316]
["bitfinex-derivatives","ETHF0:USTF0",1610097761808,4.00959,1191.4,1191.3,0.25607316]
["bitfinex-derivatives","ETHF0:USTF0",1610097762009,4.00959,1191.4,1191.2,0.25609027]
["bitfinex-derivatives","ETHF0:USTF0",1610097763011,4.00959,1191.4,1191.1,0.25610286]
["bitfinex-derivatives","ETHF0:USTF0",1610097763811,4.00959,1191.2,1191.1,0.25610286]
["bitfinex-derivatives","ETHF0:USTF0",1610097765112,58.4424,1191.1,1191.0,0.25612445]
["bitfinex-derivatives","ETHF0:USTF0",1610097765413,58.4424,1191.1,1190.9,0.25612745]
["bitfinex-derivatives","ETHF0:USTF0",1610097765814,4.00959,1191.0,1190.9,0.25612745]
["bitfinex-derivatives","ETHF0:USTF0",1610097766512,4.00959,1191.0,1190.8,4.26572615]
["bitfinex-derivatives","ETHF0:USTF0",1610097766712,4.00959,1191.0,1190.8,0.25613615]
["bitfinex-derivatives","ETHF0:USTF0",1610097768318,4.00959,1191.0,1190.7,0.25616783]
["bitfinex-derivatives","ETHF0:USTF0",1610097769117,4.00959,1191.0,1190.6,4.26578021]
["bitfinex-derivatives","ETHF0:USTF0",1610097769518,4.00959,1191.0,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097769916,4.00959,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097771517,4.00959,1190.7,1190.5,0.25622072]
["bitfinex-derivatives","ETHF0:USTF0",1610097772922,54.5051,1190.6,1190.5,0.25622072]
["bitfinex-derivatives","ETHF0:USTF0",1610097774019,4.00959,1190.7,1190.5,0.25622072]
["bitfinex-derivatives","ETHF0:USTF0",1610097774622,58.9143,1191.5,1190.5,0.25622072]
["bitfinex-derivatives","ETHF0:USTF0",1610097775131,56.0319,1191.5,1190.5,0.25622072]
["bitfinex-derivatives","ETHF0:USTF0",1610097775323,56.0319,1191.5,1190.6,0.25620903]
["bitfinex-derivatives","ETHF0:USTF0",1610097775522,56.0319,1191.5,1190.6,2.05990903]
["bitfinex-derivatives","ETHF0:USTF0",1610097775925,56.0319,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097776125,2.4644,1191.8,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097776327,63.3325,1191.4,1191.1,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1610097777826,4.00959,1191.2,1191.1,6.05179]
["bitfinex-derivatives","ETHF0:USTF0",1610097778026,4.00959,1191.2,1191.1,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1610097778629,53.08069,1191.2,1191.1,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1610097779326,53.08069,1191.2,1190.6,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1610097779527,4.00959,1191.2,1190.6,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1610097779926,4.00959,1191.2,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097779927,53.6266,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097780128,4.00959,1191.2,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097781034,4.00959,1191.2,1190.6,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1610097781235,4.00959,1191.2,1190.5,0.25623221]
["bitfinex-derivatives","ETHF0:USTF0",1610097781434,12.99589,1191.2,1190.5,0.25623221]
["bitfinex-derivatives","ETHF0:USTF0",1610097781933,4.00959,1190.7,1190.5,0.25623221]
["bitfinex-derivatives","ETHF0:USTF0",1610097782136,4.00959,1190.7,1190.4,0.25625763]
["bitfinex-derivatives","ETHF0:USTF0",1610097782536,4.00959,1190.7,1190.3,6.13835611]
["bitfinex-derivatives","ETHF0:USTF0",1610097782837,4.00959,1190.7,1190.4,0.25626055]
["bitfinex-derivatives","ETHF0:USTF0",1610097783239,68.4217,1190.9,1190.4,0.25626055]
["bitfinex-derivatives","ETHF0:USTF0",1610097783840,68.4217,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097784038,4.00959,1191.0,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097784338,47.3586,1191.3,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097784838,2.356,1191.4,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097785139,2.3345,1191.8,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097785738,66.5548,1191.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097785940,4.00959,1191.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097786641,66.5548,1191.9,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097787940,4.00959,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097788639,4.00959,1191.4,1191.1,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1610097789043,48.8044,1191.3,1191.1,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1610097790045,4.00959,1191.2,1190.7,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1610097790246,4.00959,1191.2,1190.5,4.26582704]
["bitfinex-derivatives","ETHF0:USTF0",1610097790644,4.00959,1191.2,1190.5,0.25623704]
["bitfinex-derivatives","ETHF0:USTF0",1610097790845,62.3667,1190.9,1190.4,0.25624676]
["bitfinex-derivatives","ETHF0:USTF0",1610097791246,62.3667,1190.9,1190.3,2.12876629]
["bitfinex-derivatives","ETHF0:USTF0",1610097791551,62.3667,1190.9,1190.3,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1610097791746,62.3667,1190.9,1190.1,0.25628293]
["bitfinex-derivatives","ETHF0:USTF0",1610097791948,4.00959,1190.4,1190.1,0.25628293]
["bitfinex-derivatives","ETHF0:USTF0",1610097792147,50.0974,1190.3,1190.1,0.25628293]
["bitfinex-derivatives","ETHF0:USTF0",1610097792547,50.0974,1190.3,1190.0,0.25632756]
["bitfinex-derivatives","ETHF0:USTF0",1610097792848,50.0974,1190.3,1189.9,0.25634119]
["bitfinex-derivatives","ETHF0:USTF0",1610097793147,50.0974,1190.3,1189.8,0.25635431]
["bitfinex-derivatives","ETHF0:USTF0",1610097793950,4.00959,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097794450,4.00959,1189.9,1189.8,4.2659606]
["bitfinex-derivatives","ETHF0:USTF0",1610097795553,4.00959,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097797054,54.9266,1190.0,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097798355,45.664,1190.0,1189.8,4.26596572]
["bitfinex-derivatives","ETHF0:USTF0",1610097798654,45.664,1190.0,1189.9,0.25636912]
["bitfinex-derivatives","ETHF0:USTF0",1610097799254,45.664,1190.0,1189.9,3.06956912]
["bitfinex-derivatives","ETHF0:USTF0",1610097799456,45.664,1190.0,1189.9,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1610097799854,4.00959,1190.2,1189.9,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1610097800054,52.5688,1191.0,1189.9,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1610097800455,52.5688,1191.0,1189.9,3.06953137]
["bitfinex-derivatives","ETHF0:USTF0",1610097801555,52.5688,1191.0,1190.0,0.25631875]
["bitfinex-derivatives","ETHF0:USTF0",1610097802057,4.00959,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097808661,4.00959,1190.7,1190.2,66.238]
["bitfinex-derivatives","ETHF0:USTF0",1610097809964,4.00959,1190.7,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097814370,4.00959,1190.7,1190.4,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1610097815471,4.00959,1190.7,1190.0,0.25629679]
["bitfinex-derivatives","ETHF0:USTF0",1610097815772,4.00959,1190.7,1189.9,72.12811508]
["bitfinex-derivatives","ETHF0:USTF0",1610097815971,4.00959,1190.3,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097816372,63.7722,1190.8,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097817977,4.00959,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097818175,4.00959,1190.4,1189.9,72.12813889]
["bitfinex-derivatives","ETHF0:USTF0",1610097819076,4.00959,1190.4,1189.9,71.8718]
["bitfinex-derivatives","ETHF0:USTF0",1610097819777,4.00959,1190.4,1189.9,72.12815298]
["bitfinex-derivatives","ETHF0:USTF0",1610097819977,4.00959,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097820479,4.00959,1190.4,1190.2,6.77219]
["bitfinex-derivatives","ETHF0:USTF0",1610097820780,4.00959,1190.4,1190.2,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1610097821482,4.00959,1190.4,1189.9,71.8718]
["bitfinex-derivatives","ETHF0:USTF0",1610097821981,4.00959,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097823184,4.00959,1190.4,1189.9,71.8718]
["bitfinex-derivatives","ETHF0:USTF0",1610097824085,4.00959,1190.4,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097824585,4.00959,1190.4,1189.9,71.8718]
["bitfinex-derivatives","ETHF0:USTF0",1610097825589,4.00959,1190.4,1189.9,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1610097825888,4.00959,1190.4,1189.6,2.2241089]
["bitfinex-derivatives","ETHF0:USTF0",1610097826088,4.00959,1190.4,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097826589,4.00959,1190.4,1189.9,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1610097827490,4.00959,1190.4,1189.6,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1610097827691,4.00959,1190.4,1189.4,70.42685068]
["bitfinex-derivatives","ETHF0:USTF0",1610097828194,60.6407,1190.5,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097829994,4.00959,1190.0,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097831396,4.00959,1190.0,1189.6,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1610097832098,4.00959,1190.0,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097832498,60.6407,1190.5,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097834000,4.00959,1190.3,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097834202,1.8772,1190.6,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097834402,57.3702,1190.7,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097835103,1.8617,1190.9,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097835305,68.1294,1190.9,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097836102,4.00959,1190.3,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097838005,4.00959,1190.1,1189.8,61.41399]
["bitfinex-derivatives","ETHF0:USTF0",1610097838305,4.00959,1190.1,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097838706,4.00959,1190.1,1189.6,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1610097839007,4.00959,1190.1,1189.5,0.25644897]
["bitfinex-derivatives","ETHF0:USTF0",1610097839308,4.00959,1190.1,1189.4,60.7234]
["bitfinex-derivatives","ETHF0:USTF0",1610097840108,4.00959,1190.1,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097842011,4.00959,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097842211,2.7474,1190.3,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097844914,50.4189,1190.4,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097846016,4.00959,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097846518,50.4189,1190.4,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097848117,4.00959,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097852422,53.3057,1190.4,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097853221,2.8868,1190.4,1189.8,63.94159]
["bitfinex-derivatives","ETHF0:USTF0",1610097853421,2.5329,1190.7,1189.8,63.94159]
["bitfinex-derivatives","ETHF0:USTF0",1610097853622,3.475,1190.9,1189.8,63.94159]
["bitfinex-derivatives","ETHF0:USTF0",1610097854121,4.00959,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097855426,6.4134,1190.9,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097855825,3.475,1190.9,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097856023,2.7126,1191.2,1190.4,5.96069]
["bitfinex-derivatives","ETHF0:USTF0",1610097856327,24.42272371,1191.5,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097856523,24.42272371,1191.5,1190.8,66.8051]
["bitfinex-derivatives","ETHF0:USTF0",1610097858124,4.00959,1190.9,1190.8,66.8051]
["bitfinex-derivatives","ETHF0:USTF0",1610097858424,4.00959,1190.9,1190.4,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1610097860127,4.00959,1190.9,1190.4,5.96069]
["bitfinex-derivatives","ETHF0:USTF0",1610097862731,4.00959,1190.9,1190.4,65.44719]
["bitfinex-derivatives","ETHF0:USTF0",1610097863132,21.86557392,1191.4,1190.4,65.44719]
["bitfinex-derivatives","ETHF0:USTF0",1610097863331,24.35940618,1191.5,1190.4,5.96069]
["bitfinex-derivatives","ETHF0:USTF0",1610097863534,2.4759,1191.5,1190.6,59.8687]
["bitfinex-derivatives","ETHF0:USTF0",1610097863732,21.88774992,1191.6,1190.6,59.8687]
["bitfinex-derivatives","ETHF0:USTF0",1610097863934,25.37170257,1191.7,1190.6,59.8687]
["bitfinex-derivatives","ETHF0:USTF0",1610097864333,25.37170257,1191.7,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097865338,3.475,1191.7,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097866239,4.00959,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097866739,4.00959,1191.5,1190.9,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1610097867038,4.00959,1191.5,1190.9,52.8996]
["bitfinex-derivatives","ETHF0:USTF0",1610097868240,4.00959,1191.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097870249,71.49039,1191.5,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097872143,4.00959,1191.5,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097879450,3.475,1191.7,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097879850,50.4103,1191.9,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097880051,2.7671,1192.0,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097880250,21.91289899,1192.1,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097881953,21.93766927,1192.2,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097882356,21.93766927,1192.2,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097882655,21.94847795,1192.3,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097882856,8.96760635,1192.4,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097882857,21.96622782,1192.4,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097883254,34.42949721,1192.5,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097883655,25.4546387,1192.5,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097884456,21.9796387,1192.5,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097885059,30.99798346,1192.7,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097885458,31.00557031,1192.8,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097885858,22.02522826,1193.0,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097886060,22.02522826,1193.0,1192.6,60.803]
["bitfinex-derivatives","ETHF0:USTF0",1610097886264,31.03671685,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097886464,31.03671685,1193.2,1193.1,6.02419]
["bitfinex-derivatives","ETHF0:USTF0",1610097886667,22.04850668,1193.3,1193.1,6.02419]
["bitfinex-derivatives","ETHF0:USTF0",1610097886964,31.07294024,1193.5,1193.1,6.02419]
["bitfinex-derivatives","ETHF0:USTF0",1610097887363,22.05983582,1193.5,1193.1,6.02419]
["bitfinex-derivatives","ETHF0:USTF0",1610097887563,9.01377142,1193.6,1193.1,6.02419]
["bitfinex-derivatives","ETHF0:USTF0",1610097887564,31.08736252,1193.6,1193.1,6.02419]
["bitfinex-derivatives","ETHF0:USTF0",1610097888164,31.08736252,1193.6,1193.1,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610097888364,4.00959,1193.3,1193.1,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610097888764,69.44809,1193.3,1193.1,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610097889764,69.44809,1193.3,1192.6,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1610097889765,91.49509441,1193.3,1192.6,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1610097890166,69.44809,1193.3,1192.6,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1610097890465,4.00959,1193.0,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097890866,4.00959,1193.0,1192.6,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1610097891466,4.00959,1193.0,1192.5,55.4604]
["bitfinex-derivatives","ETHF0:USTF0",1610097893171,4.00959,1193.0,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097893369,64.01949,1193.0,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097895575,4.00959,1193.0,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097898582,4.00959,1193.0,1192.4,5.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610097900386,4.00959,1193.0,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097900787,21.97705137,1193.2,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097902293,30.96537813,1193.3,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097902492,34.97496813,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097902692,21.98310344,1193.2,1192.7,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1610097903093,34.97645849,1193.3,1192.7,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1610097903494,21.98442988,1193.2,1192.7,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1610097903693,21.97638988,1193.1,1192.7,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1610097903894,91.19188988,1193.1,1192.7,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1610097904396,4.00959,1192.8,1192.7,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1610097904596,4.00959,1192.8,1192.4,5.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610097904794,4.00959,1192.8,1192.4,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1610097904996,4.00959,1192.8,1192.1,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1610097905196,4.00959,1192.8,1191.7,51.9106]
["bitfinex-derivatives","ETHF0:USTF0",1610097905197,48.1596,1192.4,1191.7,51.9106]
["bitfinex-derivatives","ETHF0:USTF0",1610097905398,55.93194695,1192.8,1191.3,0.25606802]
["bitfinex-derivatives","ETHF0:USTF0",1610097905698,52.2948,1192.1,1191.3,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1610097906398,4.00959,1191.7,1191.3,6.25159]
["bitfinex-derivatives","ETHF0:USTF0",1610097910003,62.982,1191.4,1191.3,6.25159]
["bitfinex-derivatives","ETHF0:USTF0",1610097910302,4.00959,1191.7,1191.3,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1610097910502,4.00959,1191.4,1191.3,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1610097910802,4.00959,1191.4,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097911001,51.826,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097912504,4.00959,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097915307,4.00959,1191.0,1190.3,0.25628362]
["bitfinex-derivatives","ETHF0:USTF0",1610097915711,4.00959,1191.0,1190.2,0.25631502]
["bitfinex-derivatives","ETHF0:USTF0",1610097916006,4.00959,1191.0,1190.1,58.93453007]
["bitfinex-derivatives","ETHF0:USTF0",1610097916410,4.00959,1190.8,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097917207,12.24749,1190.8,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097917412,4.00959,1190.8,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097918215,66.8261,1190.7,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097923524,66.8261,1190.7,1189.9,0.25637653]
["bitfinex-derivatives","ETHF0:USTF0",1610097923724,4.00959,1190.8,1189.9,0.25637653]
["bitfinex-derivatives","ETHF0:USTF0",1610097924025,68.8485,1190.4,1189.9,3.13307653]
["bitfinex-derivatives","ETHF0:USTF0",1610097924227,68.8485,1190.4,1189.9,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1610097924424,68.8485,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097924625,68.8485,1190.4,1189.9,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1610097926526,4.00959,1190.0,1189.9,6.88629]
["bitfinex-derivatives","ETHF0:USTF0",1610097927128,68.8485,1190.4,1189.9,6.88629]
["bitfinex-derivatives","ETHF0:USTF0",1610097928429,4.00959,1190.3,1189.9,6.88629]
["bitfinex-derivatives","ETHF0:USTF0",1610097928628,68.8485,1190.4,1189.9,6.88629]
["bitfinex-derivatives","ETHF0:USTF0",1610097929831,1.8459,1191.0,1189.9,6.88629]
["bitfinex-derivatives","ETHF0:USTF0",1610097930130,70.4861,1190.9,1189.9,6.88629]
["bitfinex-derivatives","ETHF0:USTF0",1610097930535,74.49569,1190.9,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097933635,1.9697,1191.3,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097933935,63.7062,1191.4,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097934436,4.00959,1191.3,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097935336,93.5850847,1191.8,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097935739,71.7506,1191.8,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097936539,71.7506,1191.8,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097936739,71.7506,1191.8,1191.0,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1610097938543,4.00959,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097939945,71.7506,1191.8,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097940144,71.7506,1191.8,1191.1,13.03289]
["bitfinex-derivatives","ETHF0:USTF0",1610097940646,4.00959,1191.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097943249,4.00959,1191.5,1191.1,9.0233]
["bitfinex-derivatives","ETHF0:USTF0",1610097944150,11.12339,1191.5,1191.1,9.0233]
["bitfinex-derivatives","ETHF0:USTF0",1610097944351,4.00959,1191.5,1191.0,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1610097944551,4.00959,1191.1,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097946054,50.9475,1191.4,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097946554,4.00959,1191.2,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097950556,4.00959,1191.0,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097950958,4.00959,1191.0,1190.3,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610097951155,65.36109,1191.0,1190.4,65.8199]
["bitfinex-derivatives","ETHF0:USTF0",1610097951355,65.36109,1191.0,1190.4,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1610097951356,4.00959,1191.0,1190.4,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1610097951654,57.7842,1190.8,1190.4,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1610097952455,57.7842,1190.8,1189.9,58.21668324]
["bitfinex-derivatives","ETHF0:USTF0",1610097952755,4.00959,1190.5,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097953758,4.00959,1190.5,1189.9,57.9603]
["bitfinex-derivatives","ETHF0:USTF0",1610097954656,4.00959,1190.3,1189.9,57.9603]
["bitfinex-derivatives","ETHF0:USTF0",1610097955560,2.7484,1190.6,1189.9,57.9603]
["bitfinex-derivatives","ETHF0:USTF0",1610097956556,4.00959,1190.4,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097958661,2.7484,1190.6,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097959159,2.7484,1190.6,1190.1,12.80189]
["bitfinex-derivatives","ETHF0:USTF0",1610097960163,57.7842,1190.8,1190.1,12.80189]
["bitfinex-derivatives","ETHF0:USTF0",1610097960662,4.00959,1190.4,1190.1,12.80189]
["bitfinex-derivatives","ETHF0:USTF0",1610097962364,2.0926,1190.6,1190.1,12.80189]
["bitfinex-derivatives","ETHF0:USTF0",1610097962564,2.0926,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097963169,1.8107,1190.9,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097963366,49.8181,1191.1,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097964668,4.00959,1190.9,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097966668,4.00959,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097970174,70.0134,1191.5,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097970574,2.7527,1191.5,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097970775,25.31563575,1191.7,1190.5,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1610097970776,3.475,1191.7,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097972077,3.475,1191.7,1191.3,13.89999]
["bitfinex-derivatives","ETHF0:USTF0",1610097972282,3.475,1191.7,1191.5,66.975]
["bitfinex-derivatives","ETHF0:USTF0",1610097972480,28.76226612,1192.2,1191.5,66.975]
["bitfinex-derivatives","ETHF0:USTF0",1610097972678,21.87019807,1192.3,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097973080,3.475,1192.4,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097974180,24.24673501,1192.7,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097974181,18.37401492,1192.7,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097974382,18.37401492,1192.7,1192.0,6.72789]
["bitfinex-derivatives","ETHF0:USTF0",1610097974681,21.9185522,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097974886,21.92495687,1192.9,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097975081,21.9281231,1193.0,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097975583,25.41699577,1193.1,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097975781,21.95109308,1193.2,1192.8,56.927]
["bitfinex-derivatives","ETHF0:USTF0",1610097976481,21.9785382,1193.3,1192.8,56.927]
["bitfinex-derivatives","ETHF0:USTF0",1610097976681,21.9785382,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097976982,21.9785382,1193.3,1192.8,56.927]
["bitfinex-derivatives","ETHF0:USTF0",1610097977481,34.97457669,1193.4,1192.8,56.927]
["bitfinex-derivatives","ETHF0:USTF0",1610097977681,34.97457669,1193.4,1192.8,59.4701]
["bitfinex-derivatives","ETHF0:USTF0",1610097978685,34.97457669,1193.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097978884,25.99468847,1193.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097979585,34.97675425,1193.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097980288,25.99468847,1193.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097980689,34.97429381,1193.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097981090,25.99468847,1193.4,1193.1,56.25609]
["bitfinex-derivatives","ETHF0:USTF0",1610097981490,25.99468847,1193.4,1193.1,52.2465]
["bitfinex-derivatives","ETHF0:USTF0",1610097981688,25.99468847,1193.4,1192.8,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1610097981888,28.28248847,1193.4,1192.3,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1610097982088,66.453,1193.3,1192.4,68.0032]
["bitfinex-derivatives","ETHF0:USTF0",1610097982890,4.00959,1193.1,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097984191,4.00959,1193.1,1192.0,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1610097984395,52.8622,1192.5,1191.8,0.25603211]
["bitfinex-derivatives","ETHF0:USTF0",1610097984594,4.00959,1193.1,1191.8,0.25603211]
["bitfinex-derivatives","ETHF0:USTF0",1610097984796,60.40929,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097985597,4.00959,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097985798,2.776,1192.6,1192.3,56.1305]
["bitfinex-derivatives","ETHF0:USTF0",1610097986604,5.2707,1192.9,1192.3,56.1305]
["bitfinex-derivatives","ETHF0:USTF0",1610097986802,4.00959,1193.1,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097987000,8.95398143,1193.3,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097987001,21.92860199,1193.3,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097987200,21.92860199,1193.3,1193.0,65.1266]
["bitfinex-derivatives","ETHF0:USTF0",1610097987401,24.23140986,1193.4,1193.0,65.1266]
["bitfinex-derivatives","ETHF0:USTF0",1610097987702,21.95380116,1193.6,1192.8,6.64009]
["bitfinex-derivatives","ETHF0:USTF0",1610097987901,21.95380116,1193.6,1193.4,49.8108]
["bitfinex-derivatives","ETHF0:USTF0",1610097988105,14.07971775,1193.6,1193.4,49.8108]
["bitfinex-derivatives","ETHF0:USTF0",1610097988303,24.85184767,1193.7,1192.8,6.64009]
["bitfinex-derivatives","ETHF0:USTF0",1610097988506,2.8924,1193.7,1193.6,55.6812]
["bitfinex-derivatives","ETHF0:USTF0",1610097988708,21.9729305,1193.9,1193.6,59.69079]
["bitfinex-derivatives","ETHF0:USTF0",1610097989006,30.97749311,1194.2,1193.6,59.69079]
["bitfinex-derivatives","ETHF0:USTF0",1610097989307,30.99530747,1194.3,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097989506,5.09682862,1194.3,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097989704,31.0333195,1194.6,1194.3,62.3331]
["bitfinex-derivatives","ETHF0:USTF0",1610097989905,22.03771152,1194.7,1194.3,64.8724]
["bitfinex-derivatives","ETHF0:USTF0",1610097990306,14.0335427,1194.7,1194.3,64.8724]
["bitfinex-derivatives","ETHF0:USTF0",1610097990507,22.04355829,1194.8,1194.3,64.8724]
["bitfinex-derivatives","ETHF0:USTF0",1610097990705,11.85241786,1194.9,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097990706,22.04884461,1194.9,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097991005,23.04960309,1195.0,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097991305,23.04960309,1195.0,1194.7,67.56839]
["bitfinex-derivatives","ETHF0:USTF0",1610097991705,1.0,1195.0,1194.7,67.56839]
["bitfinex-derivatives","ETHF0:USTF0",1610097992807,1.0,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097994006,31.08270427,1195.4,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097994207,31.08270427,1195.4,1195.2,57.0982]
["bitfinex-derivatives","ETHF0:USTF0",1610097994410,22.067833,1195.4,1195.2,57.0982]
["bitfinex-derivatives","ETHF0:USTF0",1610097994807,31.1046354,1195.5,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097995208,31.13169881,1195.6,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097996409,22.10155071,1195.6,1195.5,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1610097996609,31.13398103,1195.7,1195.5,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1610097996908,22.10530824,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097997309,31.12784239,1195.8,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097997708,31.12925441,1195.9,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097997908,31.12304748,1195.8,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097998409,22.09540881,1195.8,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097998610,31.12434812,1195.8,1195.5,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1610097998908,4.00959,1195.7,1195.2,65.25589]
["bitfinex-derivatives","ETHF0:USTF0",1610097999108,4.00959,1195.7,1195.2,6.61679]
["bitfinex-derivatives","ETHF0:USTF0",1610097999308,4.00959,1195.7,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610097999809,26.11079914,1195.7,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098000209,4.00959,1195.7,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098000709,33.31717861,1195.8,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098001111,2.178,1195.8,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098001412,35.201768,1195.9,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098002212,31.192178,1195.9,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098002813,31.192178,1195.9,1195.8,53.60199]
["bitfinex-derivatives","ETHF0:USTF0",1610098003015,22.16614376,1196.0,1195.8,53.60199]
["bitfinex-derivatives","ETHF0:USTF0",1610098003414,9.05653923,1196.1,1195.8,53.60199]
["bitfinex-derivatives","ETHF0:USTF0",1610098003415,31.22471287,1196.1,1195.8,53.60199]
["bitfinex-derivatives","ETHF0:USTF0",1610098003616,31.23690513,1196.3,1195.8,53.60199]
["bitfinex-derivatives","ETHF0:USTF0",1610098003816,31.23690513,1196.3,1195.8,56.16369]
["bitfinex-derivatives","ETHF0:USTF0",1610098004018,31.27412921,1196.5,1195.8,56.16369]
["bitfinex-derivatives","ETHF0:USTF0",1610098004818,31.27412921,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098005927,31.27412921,1196.5,1196.4,58.54459]
["bitfinex-derivatives","ETHF0:USTF0",1610098007126,31.27412921,1196.5,1195.8,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1610098007326,2.84220413,1196.5,1195.8,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1610098007527,58.13700413,1196.5,1195.8,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1610098007726,31.33535064,1196.4,1195.5,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1610098007927,31.33612645,1196.3,1195.5,62.4571]
["bitfinex-derivatives","ETHF0:USTF0",1610098008428,31.33078603,1196.2,1195.5,62.4571]
["bitfinex-derivatives","ETHF0:USTF0",1610098008829,31.33078603,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098009330,31.34800634,1196.3,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098010631,8.84452358,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098010830,8.84452358,1196.2,1195.7,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1610098011933,40.22660925,1196.2,1195.3,53.3659]
["bitfinex-derivatives","ETHF0:USTF0",1610098012635,31.36017102,1196.1,1195.3,53.3659]
["bitfinex-derivatives","ETHF0:USTF0",1610098012836,31.36017102,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098013034,40.21040642,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098013434,8.84452358,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098014035,42.53011864,1196.5,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098014238,31.39946571,1196.5,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098014937,4.00959,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098016236,31.38745563,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098016636,8.84453589,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098017838,31.45001709,1196.7,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098018138,11.14857266,1196.8,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098018139,31.45270067,1196.8,1196.2,47.5947]
["bitfinex-derivatives","ETHF0:USTF0",1610098018438,42.62079089,1197.0,1196.2,49.412]
["bitfinex-derivatives","ETHF0:USTF0",1610098018637,31.48126241,1197.1,1196.2,49.412]
["bitfinex-derivatives","ETHF0:USTF0",1610098019141,42.65372073,1197.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098019340,31.49407206,1197.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098020940,46.66637755,1197.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098021140,31.48368546,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098021340,42.64302001,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098021539,42.64302001,1197.1,1196.5,56.6769]
["bitfinex-derivatives","ETHF0:USTF0",1610098021840,42.64302001,1197.1,1196.2,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1610098021841,14.01707932,1197.1,1196.2,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1610098022042,31.45404702,1196.9,1196.2,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1610098022240,34.40114702,1196.9,1196.2,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1610098022540,42.58255302,1196.8,1195.9,60.1935]
["bitfinex-derivatives","ETHF0:USTF0",1610098022944,31.43586485,1196.7,1195.9,60.1935]
["bitfinex-derivatives","ETHF0:USTF0",1610098023140,31.43586485,1196.7,1195.2,12.27347469]
["bitfinex-derivatives","ETHF0:USTF0",1610098023141,31.44749348,1196.8,1195.3,0.25525972]
["bitfinex-derivatives","ETHF0:USTF0",1610098023342,31.44749348,1196.8,1196.1,60.1067]
["bitfinex-derivatives","ETHF0:USTF0",1610098023542,31.46383468,1196.9,1196.1,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1610098023742,31.46383468,1196.9,1196.2,49.2013]
["bitfinex-derivatives","ETHF0:USTF0",1610098024042,31.47531418,1197.0,1196.7,51.18]
["bitfinex-derivatives","ETHF0:USTF0",1610098024242,42.65529375,1197.2,1196.7,53.0756]
["bitfinex-derivatives","ETHF0:USTF0",1610098024743,42.67300626,1197.3,1196.7,53.0756]
["bitfinex-derivatives","ETHF0:USTF0",1610098024943,46.71401755,1197.5,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098025944,42.70442755,1197.5,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098026345,42.70442755,1197.5,1197.4,54.1781]
["bitfinex-derivatives","ETHF0:USTF0",1610098026546,42.75268891,1197.7,1197.4,54.1781]
["bitfinex-derivatives","ETHF0:USTF0",1610098026746,1.75382612,1197.7,1197.4,54.1781]
["bitfinex-derivatives","ETHF0:USTF0",1610098027045,42.76929457,1197.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098027245,42.78746855,1197.9,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098027948,31.589464,1197.9,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098028449,42.78944444,1197.9,1197.0,55.8796]
["bitfinex-derivatives","ETHF0:USTF0",1610098028648,45.25714444,1197.9,1197.0,55.8796]
["bitfinex-derivatives","ETHF0:USTF0",1610098028849,42.78231417,1197.8,1197.0,55.8796]
["bitfinex-derivatives","ETHF0:USTF0",1610098029149,4.00959,1197.5,1197.0,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1610098029849,4.00959,1197.5,1196.5,67.4204]
["bitfinex-derivatives","ETHF0:USTF0",1610098029850,49.62193755,1197.5,1196.5,67.4204]
["bitfinex-derivatives","ETHF0:USTF0",1610098030049,49.62193755,1197.5,1196.1,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1610098030349,31.5483683,1197.3,1195.8,0.25518973]
["bitfinex-derivatives","ETHF0:USTF0",1610098030549,42.73288583,1197.3,1195.7,51.65450391]
["bitfinex-derivatives","ETHF0:USTF0",1610098030950,4.00959,1196.8,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098032252,4.00959,1196.8,1195.6,51.7418]
["bitfinex-derivatives","ETHF0:USTF0",1610098032452,4.00959,1196.8,1195.5,0.2552216]
["bitfinex-derivatives","ETHF0:USTF0",1610098032852,4.00959,1196.8,1195.4,0.25526402]
["bitfinex-derivatives","ETHF0:USTF0",1610098033053,4.00959,1196.8,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098033955,45.67354632,1197.0,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098034557,2.973,1197.0,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098034957,6.98259,1197.0,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098035558,6.98259,1197.0,1196.2,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1610098036358,38.47387176,1197.0,1195.9,63.8024]
["bitfinex-derivatives","ETHF0:USTF0",1610098036558,38.47387176,1197.0,1195.9,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1610098036759,31.45815708,1196.9,1195.9,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1610098036959,4.00959,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098037361,4.00959,1196.2,1195.3,50.613]
["bitfinex-derivatives","ETHF0:USTF0",1610098037559,4.00959,1196.2,1195.2,0.25530571]
["bitfinex-derivatives","ETHF0:USTF0",1610098037759,4.00959,1196.2,1195.1,0.25531456]
["bitfinex-derivatives","ETHF0:USTF0",1610098037958,33.31861494,1196.6,1195.1,0.25531456]
["bitfinex-derivatives","ETHF0:USTF0",1610098038160,33.31861494,1196.6,1195.1,66.0795]
["bitfinex-derivatives","ETHF0:USTF0",1610098038362,33.31861494,1196.6,1195.2,0.25527913]
["bitfinex-derivatives","ETHF0:USTF0",1610098038363,1.954,1196.6,1195.2,0.25527913]
["bitfinex-derivatives","ETHF0:USTF0",1610098038564,31.35967815,1196.7,1195.2,0.25527913]
["bitfinex-derivatives","ETHF0:USTF0",1610098038761,31.36860315,1196.8,1195.3,0.25527115]
["bitfinex-derivatives","ETHF0:USTF0",1610098038962,4.00959,1196.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098039462,31.36860315,1196.8,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098039761,34.31732175,1197.0,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098040163,2.973,1197.0,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098040462,31.34145178,1197.0,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098040965,4.00959,1196.7,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098041662,2.0218,1196.8,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098043066,2.0218,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098043369,31.32641922,1197.0,1196.0,65.0117]
["bitfinex-derivatives","ETHF0:USTF0",1610098044468,3.91012641,1197.0,1196.0,65.0117]
["bitfinex-derivatives","ETHF0:USTF0",1610098044672,31.35891411,1197.1,1196.0,65.0117]
["bitfinex-derivatives","ETHF0:USTF0",1610098045069,4.00959,1196.8,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098046972,4.00959,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098047774,4.00959,1196.3,1196.0,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1610098047974,4.00959,1196.3,1195.4,57.4443]
["bitfinex-derivatives","ETHF0:USTF0",1610098048674,4.00959,1196.3,1195.1,3.0319194]
["bitfinex-derivatives","ETHF0:USTF0",1610098049075,4.00959,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098049274,33.60959243,1196.4,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098049774,2.2433,1196.4,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098050474,2.2433,1196.4,1195.7,6.92289]
["bitfinex-derivatives","ETHF0:USTF0",1610098050775,33.2874229,1196.7,1195.7,6.92289]
["bitfinex-derivatives","ETHF0:USTF0",1610098050975,33.2874229,1196.7,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098051174,1.8836,1196.7,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098051774,1.8836,1196.7,1195.8,69.1988]
["bitfinex-derivatives","ETHF0:USTF0",1610098051974,1.8836,1196.7,1195.7,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610098052476,33.31673133,1196.7,1195.7,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610098053077,4.00959,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098053676,44.45684343,1196.7,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098053878,33.31673133,1196.7,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098054480,1.8836,1196.7,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098054677,92.27962425,1196.8,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098055081,4.00959,1196.4,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098057080,4.00959,1196.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098057482,33.78634292,1196.7,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098057682,2.2848,1196.7,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098058682,33.7836338,1196.7,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098058982,4.00959,1196.5,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098061087,4.00959,1196.2,1195.7,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610098061486,4.00959,1196.2,1195.4,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1610098061789,4.00959,1196.2,1195.2,0.25530752]
["bitfinex-derivatives","ETHF0:USTF0",1610098062186,4.00959,1196.2,1195.1,72.98911758]
["bitfinex-derivatives","ETHF0:USTF0",1610098062787,2.1761,1196.4,1195.1,72.98911758]
["bitfinex-derivatives","ETHF0:USTF0",1610098062988,2.1761,1196.4,1195.2,0.25530083]
["bitfinex-derivatives","ETHF0:USTF0",1610098063189,6.18569,1196.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098064091,2.1761,1196.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098064292,2.2848,1196.7,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098064490,31.31404293,1196.8,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098064790,31.33664701,1196.9,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098064990,33.65387588,1197.0,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098065189,37.66346588,1197.0,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098065490,6.31499,1197.0,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098066289,6.31499,1197.0,1196.3,2.7786]
["bitfinex-derivatives","ETHF0:USTF0",1610098067090,4.00959,1196.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098068691,2.3054,1197.0,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098068992,31.37191662,1197.1,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098070295,42.53472459,1197.2,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098071196,42.53472459,1197.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098071397,31.43496565,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098071598,34.05036565,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098071902,2.6154,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098072696,31.48633299,1197.4,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098072900,45.52906339,1197.5,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098073199,4.00959,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098073398,4.00959,1197.3,1196.7,58.5291]
["bitfinex-derivatives","ETHF0:USTF0",1610098073599,4.00959,1197.3,1196.6,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1610098073799,34.36761728,1197.5,1196.6,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1610098074000,2.8607,1197.5,1196.6,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1610098074199,42.69546568,1197.6,1196.6,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1610098074402,31.52426432,1197.6,1196.6,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1610098075000,42.69631809,1197.6,1196.6,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1610098075200,4.00959,1197.2,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098076303,45.27383872,1197.6,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098076602,34.11856432,1197.6,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098076904,2.5943,1197.6,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098077102,4.00959,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098077602,4.00959,1197.5,1196.6,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1610098077802,4.00959,1197.5,1196.5,51.6384]
["bitfinex-derivatives","ETHF0:USTF0",1610098079104,4.00959,1197.3,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098079902,34.0823797,1197.6,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098081103,4.00959,1197.2,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098081504,4.00959,1197.2,1196.6,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1610098081908,71.90739,1197.2,1196.6,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1610098082809,74.20939,1197.2,1196.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1610098083011,105.59529235,1197.2,1196.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1610098083212,4.00959,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098083611,4.00959,1196.7,1195.7,51.6785]
["bitfinex-derivatives","ETHF0:USTF0",1610098083812,4.00959,1196.7,1195.7,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1610098084013,53.7886,1196.6,1195.6,0.25524154]
["bitfinex-derivatives","ETHF0:USTF0",1610098084312,53.7886,1196.6,1195.5,0.25527249]
["bitfinex-derivatives","ETHF0:USTF0",1610098084512,53.7886,1196.6,1195.4,0.25528771]
["bitfinex-derivatives","ETHF0:USTF0",1610098084715,83.7886,1196.6,1195.4,0.25528771]
["bitfinex-derivatives","ETHF0:USTF0",1610098084914,83.7886,1196.6,1195.2,0.2553188]
["bitfinex-derivatives","ETHF0:USTF0",1610098085314,4.00959,1195.9,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098086414,4.00959,1195.9,1195.1,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1610098086617,4.00959,1195.9,1194.9,0.25536704]
["bitfinex-derivatives","ETHF0:USTF0",1610098087217,4.00959,1195.4,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098087917,48.3753,1196.1,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098088119,2.1706,1195.9,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098089218,6.18019,1195.9,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098089419,6.18019,1195.9,1194.9,64.6906]
["bitfinex-derivatives","ETHF0:USTF0",1610098090119,6.18019,1195.9,1194.9,64.945982]
["bitfinex-derivatives","ETHF0:USTF0",1610098090720,2.1706,1195.9,1194.9,64.945982]
["bitfinex-derivatives","ETHF0:USTF0",1610098091321,2.1706,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098091820,2.1706,1195.9,1195.3,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1610098093223,4.00959,1195.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098093421,4.00959,1195.6,1195.3,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1610098094424,4.00959,1195.6,1194.9,64.6906]
["bitfinex-derivatives","ETHF0:USTF0",1610098095224,4.00959,1195.6,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098098027,9.5132,1196.1,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098098524,9.5132,1196.1,1195.2,6.57969]
["bitfinex-derivatives","ETHF0:USTF0",1610098099224,4.00959,1196.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098100023,4.00959,1196.0,1195.2,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1610098101229,4.00959,1196.0,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098103538,2.154,1196.2,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098103838,19.30903611,1196.5,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098103839,31.44004252,1196.5,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098104038,107.23179316,1196.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098104839,96.08675634,1196.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098105338,4.00959,1196.2,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098109139,4.00959,1196.2,1195.2,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1610098109340,4.00959,1196.0,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098111339,4.00959,1196.0,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098112139,4.00959,1196.0,1195.2,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1610098112641,4.00959,1196.0,1195.0,0.25533053]
["bitfinex-derivatives","ETHF0:USTF0",1610098113343,4.00959,1196.0,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098117347,4.00959,1195.8,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098119952,47.8591,1195.5,1195.4,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1610098120152,47.8591,1195.5,1194.9,2.41934906]
["bitfinex-derivatives","ETHF0:USTF0",1610098120452,77.8591,1195.5,1194.9,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1610098120652,77.8591,1195.5,1194.5,50.30554039]
["bitfinex-derivatives","ETHF0:USTF0",1610098120852,77.8591,1195.5,1194.5,50.0501]
["bitfinex-derivatives","ETHF0:USTF0",1610098121053,30.0,1195.5,1194.4,0.25545959]
["bitfinex-derivatives","ETHF0:USTF0",1610098121252,59.7786,1195.3,1194.3,0.25546756]
["bitfinex-derivatives","ETHF0:USTF0",1610098121558,4.00959,1194.8,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098122855,1.9231,1195.5,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098123355,5.93269,1195.5,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098124158,1.9231,1195.5,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098124456,2.9555,1195.8,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098124657,1.8622,1196.1,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098125056,42.73852256,1196.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098125356,4.00959,1196.1,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098127362,4.00959,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098127561,63.87366899,1196.4,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098127961,33.87366899,1196.4,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098128260,30.0,1196.3,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098128861,30.0,1196.3,1195.1,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1610098129061,33.475,1196.3,1195.1,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1610098129563,4.00959,1195.6,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098129962,4.00959,1195.6,1194.8,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1610098130462,4.00959,1195.6,1194.6,0.25540368]
["bitfinex-derivatives","ETHF0:USTF0",1610098130665,52.6554,1195.5,1194.6,0.25540368]
["bitfinex-derivatives","ETHF0:USTF0",1610098130863,52.6554,1195.5,1194.5,2.6191161]
["bitfinex-derivatives","ETHF0:USTF0",1610098131465,52.6554,1195.5,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098131864,52.6554,1195.5,1195.0,6.52109]
["bitfinex-derivatives","ETHF0:USTF0",1610098133566,4.00959,1195.3,1195.0,6.52109]
["bitfinex-derivatives","ETHF0:USTF0",1610098134568,52.6554,1195.5,1195.0,6.52109]
["bitfinex-derivatives","ETHF0:USTF0",1610098135571,4.00959,1195.4,1195.0,6.52109]
["bitfinex-derivatives","ETHF0:USTF0",1610098136571,52.6554,1195.5,1195.0,6.52109]
["bitfinex-derivatives","ETHF0:USTF0",1610098137574,4.00959,1195.7,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098137975,2.3749,1196.1,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098138175,46.16239478,1196.3,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098138580,3.475,1196.3,1195.7,48.5041]
["bitfinex-derivatives","ETHF0:USTF0",1610098138876,2.3366,1196.4,1195.7,48.5041]
["bitfinex-derivatives","ETHF0:USTF0",1610098139082,31.516742,1196.5,1195.7,48.5041]
["bitfinex-derivatives","ETHF0:USTF0",1610098139279,75.09898907,1197.5,1195.7,48.5041]
["bitfinex-derivatives","ETHF0:USTF0",1610098139280,42.71159449,1196.7,1195.7,48.5041]
["bitfinex-derivatives","ETHF0:USTF0",1610098139477,42.71159449,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098139679,4.00959,1196.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098139680,31.53199675,1196.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098139980,31.54607754,1197.0,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098140278,2.54035091,1197.0,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098140477,31.54941997,1197.1,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098140677,46.20224749,1197.2,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098141477,31.52620778,1197.1,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098141679,49.01339143,1197.2,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098141979,9.14264022,1197.1,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098142181,31.51951868,1197.1,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098142780,42.68976039,1197.1,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098143582,4.00959,1197.0,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098145482,4.00959,1197.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098145682,4.00959,1197.0,1196.4,52.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610098147184,37.81201327,1197.2,1196.4,52.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610098147485,4.00959,1197.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098151589,10.31519,1197.2,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098152490,10.31519,1197.2,1196.4,52.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610098153492,4.00959,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098153691,6.3056,1197.2,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098155593,10.31519,1197.2,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098158597,10.31519,1197.2,1196.9,53.3086]
["bitfinex-derivatives","ETHF0:USTF0",1610098159599,4.00959,1197.0,1196.9,57.31819]
["bitfinex-derivatives","ETHF0:USTF0",1610098160401,6.3056,1197.2,1196.9,57.31819]
["bitfinex-derivatives","ETHF0:USTF0",1610098161100,6.3056,1197.2,1196.9,53.3086]
["bitfinex-derivatives","ETHF0:USTF0",1610098161302,6.3056,1197.2,1196.5,54.6209]
["bitfinex-derivatives","ETHF0:USTF0",1610098161603,10.31519,1197.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098162605,10.31519,1197.2,1196.5,54.6209]
["bitfinex-derivatives","ETHF0:USTF0",1610098162808,10.31519,1197.2,1196.3,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1610098163106,83.23471603,1197.2,1196.0,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1610098163305,83.23471603,1197.2,1195.9,69.3221]
["bitfinex-derivatives","ETHF0:USTF0",1610098163510,31.68806341,1197.1,1195.9,69.3221]
["bitfinex-derivatives","ETHF0:USTF0",1610098163708,4.00959,1196.3,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098165510,4.00959,1196.3,1195.9,69.3221]
["bitfinex-derivatives","ETHF0:USTF0",1610098165711,4.00959,1196.1,1195.9,69.3221]
["bitfinex-derivatives","ETHF0:USTF0",1610098166417,2.1524,1196.6,1195.9,69.3221]
["bitfinex-derivatives","ETHF0:USTF0",1610098166911,2.1524,1196.6,1195.9,71.4634]
["bitfinex-derivatives","ETHF0:USTF0",1610098167112,44.99641576,1196.9,1195.9,71.4634]
["bitfinex-derivatives","ETHF0:USTF0",1610098167314,2.1631,1196.9,1195.9,71.4634]
["bitfinex-derivatives","ETHF0:USTF0",1610098167712,2.1631,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098167713,6.17269,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098168312,6.17269,1196.9,1196.4,59.0136]
["bitfinex-derivatives","ETHF0:USTF0",1610098169612,6.17269,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098170212,2.1631,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098170419,49.08317173,1197.2,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098170716,49.08317173,1197.2,1196.9,60.617]
["bitfinex-derivatives","ETHF0:USTF0",1610098171023,6.3056,1197.2,1196.9,60.617]
["bitfinex-derivatives","ETHF0:USTF0",1610098171317,3.475,1197.2,1196.9,60.617]
["bitfinex-derivatives","ETHF0:USTF0",1610098171718,15.30698738,1198.0,1196.9,60.617]
["bitfinex-derivatives","ETHF0:USTF0",1610098171719,42.90397408,1197.6,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098171919,17.27870256,1197.8,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098171920,46.90983805,1197.8,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098172118,46.90983805,1197.8,1197.3,55.296]
["bitfinex-derivatives","ETHF0:USTF0",1610098172320,4.00959,1197.8,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098172617,6.07669,1197.8,1197.4,69.7477]
["bitfinex-derivatives","ETHF0:USTF0",1610098172819,2.0671,1197.8,1197.4,69.7477]
["bitfinex-derivatives","ETHF0:USTF0",1610098173719,6.07669,1197.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098174019,6.07669,1197.8,1197.4,69.7477]
["bitfinex-derivatives","ETHF0:USTF0",1610098174219,6.07669,1197.8,1196.8,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1610098174620,6.07669,1197.8,1196.7,58.3452]
["bitfinex-derivatives","ETHF0:USTF0",1610098175222,48.97667033,1197.8,1196.7,58.3452]
["bitfinex-derivatives","ETHF0:USTF0",1610098175622,48.97667033,1197.8,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098175623,4.00959,1197.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098176323,2.5561,1197.4,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098177622,4.00959,1197.3,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098179731,2.5561,1197.4,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098180732,2.5561,1197.4,1196.7,58.3452]
["bitfinex-derivatives","ETHF0:USTF0",1610098180933,42.90393655,1197.7,1196.7,58.3452]
["bitfinex-derivatives","ETHF0:USTF0",1610098181234,42.90741772,1197.6,1196.7,58.3452]
["bitfinex-derivatives","ETHF0:USTF0",1610098181532,2.3484,1197.4,1196.7,58.3452]
["bitfinex-derivatives","ETHF0:USTF0",1610098181732,4.00959,1197.0,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098182933,4.00959,1197.0,1196.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1610098183132,4.00959,1197.0,1196.2,58.577]
["bitfinex-derivatives","ETHF0:USTF0",1610098183837,4.00959,1196.7,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098185133,2.3201,1197.1,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098185834,2.3201,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098187536,2.3484,1197.4,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098187737,4.00959,1197.7,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098188639,2.0671,1197.8,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098189042,42.89654299,1198.0,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098189842,4.00959,1197.8,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098190242,5.85429,1197.8,1196.9,2.9354]
["bitfinex-derivatives","ETHF0:USTF0",1610098190642,5.85429,1197.8,1196.7,62.6938]
["bitfinex-derivatives","ETHF0:USTF0",1610098191545,48.68736668,1197.8,1196.7,62.6938]
["bitfinex-derivatives","ETHF0:USTF0",1610098191744,4.00959,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098191945,4.00959,1197.5,1196.7,62.6938]
["bitfinex-derivatives","ETHF0:USTF0",1610098192147,6.53739,1197.5,1196.7,62.6938]
["bitfinex-derivatives","ETHF0:USTF0",1610098193544,6.53739,1197.5,1196.6,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1610098193745,53.2858,1197.3,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098193946,53.2858,1197.3,1196.2,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1610098194150,53.2858,1197.3,1196.0,0.25509302]
["bitfinex-derivatives","ETHF0:USTF0",1610098194346,53.2858,1197.3,1195.9,49.89652747]
["bitfinex-derivatives","ETHF0:USTF0",1610098194646,95.99143021,1197.3,1195.9,49.6414]
["bitfinex-derivatives","ETHF0:USTF0",1610098195646,31.50485372,1197.2,1195.9,49.6414]
["bitfinex-derivatives","ETHF0:USTF0",1610098195845,4.00959,1196.7,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098197247,4.00959,1196.7,1195.5,0.25517747]
["bitfinex-derivatives","ETHF0:USTF0",1610098197447,70.80649,1196.7,1195.5,64.10847747]
["bitfinex-derivatives","ETHF0:USTF0",1610098197647,70.80649,1196.7,1195.5,63.8533]
["bitfinex-derivatives","ETHF0:USTF0",1610098197848,4.00959,1196.1,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098198848,4.00959,1196.1,1195.1,0.25525643]
["bitfinex-derivatives","ETHF0:USTF0",1610098199050,4.00959,1196.1,1195.0,60.77355955]
["bitfinex-derivatives","ETHF0:USTF0",1610098199350,4.00959,1196.1,1195.1,0.25528754]
["bitfinex-derivatives","ETHF0:USTF0",1610098199750,4.00959,1195.7,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098199951,49.7047,1196.3,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098201852,4.00959,1196.0,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098202151,6.80029,1196.0,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098202351,2.7907,1196.0,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098203854,2.7907,1196.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098205355,2.7907,1196.0,1195.3,51.9319]
["bitfinex-derivatives","ETHF0:USTF0",1610098205755,4.00959,1195.9,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098206855,4.00959,1195.9,1195.3,51.9319]
["bitfinex-derivatives","ETHF0:USTF0",1610098207059,4.00959,1195.9,1195.2,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1610098207258,47.9241,1195.7,1195.2,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1610098207464,47.9241,1195.7,1195.0,0.25530759]
["bitfinex-derivatives","ETHF0:USTF0",1610098207665,47.9241,1195.7,1194.8,2.1307286]
["bitfinex-derivatives","ETHF0:USTF0",1610098207864,4.00959,1195.6,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098208266,4.00959,1195.6,1194.8,2.1307286]
["bitfinex-derivatives","ETHF0:USTF0",1610098208566,4.00959,1195.6,1194.8,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1610098208966,4.00959,1195.6,1194.7,0.25536573]
["bitfinex-derivatives","ETHF0:USTF0",1610098209267,4.00959,1195.6,1194.6,0.25539283]
["bitfinex-derivatives","ETHF0:USTF0",1610098209868,50.4114,1195.7,1194.6,0.25539283]
["bitfinex-derivatives","ETHF0:USTF0",1610098210268,50.4114,1195.7,1194.5,0.25540253]
["bitfinex-derivatives","ETHF0:USTF0",1610098211070,30.0,1195.6,1194.5,0.25540253]
["bitfinex-derivatives","ETHF0:USTF0",1610098211373,61.9619,1195.1,1194.5,0.25540253]
["bitfinex-derivatives","ETHF0:USTF0",1610098211669,61.9619,1195.1,1194.4,2.14402069]
["bitfinex-derivatives","ETHF0:USTF0",1610098211870,4.00959,1194.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098212070,4.00959,1194.7,1194.4,0.25542069]
["bitfinex-derivatives","ETHF0:USTF0",1610098212372,12.09529,1194.7,1194.3,0.25548041]
["bitfinex-derivatives","ETHF0:USTF0",1610098212572,4.00959,1194.7,1194.3,0.25548041]
["bitfinex-derivatives","ETHF0:USTF0",1610098212770,62.8765,1194.4,1194.0,0.25551236]
["bitfinex-derivatives","ETHF0:USTF0",1610098212972,62.8765,1194.4,1193.9,0.51102471]
["bitfinex-derivatives","ETHF0:USTF0",1610098212973,62.8765,1194.4,1193.9,0.25552673]
["bitfinex-derivatives","ETHF0:USTF0",1610098213371,62.8765,1194.4,1193.8,0.25553726]
["bitfinex-derivatives","ETHF0:USTF0",1610098213873,62.8765,1194.4,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098214474,62.8765,1194.4,1193.8,0.25553726]
["bitfinex-derivatives","ETHF0:USTF0",1610098214877,62.8765,1194.4,1193.5,2.91465389]
["bitfinex-derivatives","ETHF0:USTF0",1610098214878,2.6154,1194.6,1193.6,0.25558488]
["bitfinex-derivatives","ETHF0:USTF0",1610098215077,67.2282,1194.1,1193.6,0.25558488]
["bitfinex-derivatives","ETHF0:USTF0",1610098215876,4.00959,1193.7,1193.6,4.26517488]
["bitfinex-derivatives","ETHF0:USTF0",1610098216076,4.00959,1193.7,1193.6,0.25558488]
["bitfinex-derivatives","ETHF0:USTF0",1610098216377,4.00959,1193.7,1193.5,2.65916976]
["bitfinex-derivatives","ETHF0:USTF0",1610098216378,4.00959,1193.7,1193.5,0.25562205]
["bitfinex-derivatives","ETHF0:USTF0",1610098216581,2.3055,1194.0,1193.5,0.25562205]
["bitfinex-derivatives","ETHF0:USTF0",1610098216778,2.3055,1194.0,1193.4,0.5112441]
["bitfinex-derivatives","ETHF0:USTF0",1610098216779,2.3055,1194.0,1193.3,47.30182632]
["bitfinex-derivatives","ETHF0:USTF0",1610098216978,2.3055,1194.0,1193.4,0.2556296]
["bitfinex-derivatives","ETHF0:USTF0",1610098217679,2.4708,1194.3,1193.4,0.2556296]
["bitfinex-derivatives","ETHF0:USTF0",1610098217884,4.00959,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098218081,4.00959,1194.0,1193.5,0.25561003]
["bitfinex-derivatives","ETHF0:USTF0",1610098218680,4.00959,1194.0,1193.4,0.25561972]
["bitfinex-derivatives","ETHF0:USTF0",1610098219085,4.00959,1194.0,1193.5,0.25561083]
["bitfinex-derivatives","ETHF0:USTF0",1610098219884,4.00959,1193.8,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098220086,4.00959,1193.8,1193.5,0.25561083]
["bitfinex-derivatives","ETHF0:USTF0",1610098220284,4.00959,1193.8,1193.4,0.25560728]
["bitfinex-derivatives","ETHF0:USTF0",1610098221285,4.00959,1193.8,1193.3,2.66271594]
["bitfinex-derivatives","ETHF0:USTF0",1610098221986,4.00959,1193.4,1193.3,6.67230594]
["bitfinex-derivatives","ETHF0:USTF0",1610098222286,4.00959,1193.4,1193.3,6.41669]
["bitfinex-derivatives","ETHF0:USTF0",1610098222486,4.00959,1193.4,1193.3,6.67232972]
["bitfinex-derivatives","ETHF0:USTF0",1610098222688,2.8235,1194.0,1193.3,6.41669]
["bitfinex-derivatives","ETHF0:USTF0",1610098222887,2.8235,1194.0,1193.3,6.67232971]
["bitfinex-derivatives","ETHF0:USTF0",1610098223586,143.3749,1193.9,1193.3,2.66273971]
["bitfinex-derivatives","ETHF0:USTF0",1610098223786,2.8235,1194.0,1193.3,0.25563971]
["bitfinex-derivatives","ETHF0:USTF0",1610098223987,4.00959,1193.4,1193.1,0.25564761]
["bitfinex-derivatives","ETHF0:USTF0",1610098224286,67.97579,1193.4,1193.1,0.25564761]
["bitfinex-derivatives","ETHF0:USTF0",1610098224687,67.97579,1193.4,1193.0,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1610098224886,67.97579,1193.4,1192.9,4.26527092]
["bitfinex-derivatives","ETHF0:USTF0",1610098225389,67.97579,1193.4,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098225886,4.00959,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098226587,11.96329,1193.0,1192.6,0.25575275]
["bitfinex-derivatives","ETHF0:USTF0",1610098226990,4.00959,1193.0,1192.6,0.25575275]
["bitfinex-derivatives","ETHF0:USTF0",1610098227289,69.2704,1192.9,1192.6,0.25575275]
["bitfinex-derivatives","ETHF0:USTF0",1610098227588,69.2704,1192.9,1192.5,0.25580019]
["bitfinex-derivatives","ETHF0:USTF0",1610098227890,69.2704,1192.9,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098229993,4.00959,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098233301,4.00959,1192.8,1192.7,4.26538537]
["bitfinex-derivatives","ETHF0:USTF0",1610098234104,4.00959,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098235002,69.2704,1192.9,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098235203,69.2704,1192.9,1192.7,4.26539232]
["bitfinex-derivatives","ETHF0:USTF0",1610098238810,6.46199,1193.1,1192.7,4.26539232]
["bitfinex-derivatives","ETHF0:USTF0",1610098239213,2.2072,1193.4,1192.7,4.26539232]
["bitfinex-derivatives","ETHF0:USTF0",1610098239614,72.7665,1194.0,1192.7,4.26539232]
["bitfinex-derivatives","ETHF0:USTF0",1610098239816,72.7665,1194.0,1192.9,0.25574586]
["bitfinex-derivatives","ETHF0:USTF0",1610098240114,4.00959,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098240314,4.00959,1193.4,1193.0,0.25573432]
["bitfinex-derivatives","ETHF0:USTF0",1610098240614,4.00959,1193.4,1192.9,2.66173096]
["bitfinex-derivatives","ETHF0:USTF0",1610098240815,61.9805,1193.0,1192.9,2.66173096]
["bitfinex-derivatives","ETHF0:USTF0",1610098241416,61.9805,1193.0,1192.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610098241619,61.9805,1193.0,1192.8,0.25575528]
["bitfinex-derivatives","ETHF0:USTF0",1610098241822,61.9805,1193.0,1192.7,0.51151055]
["bitfinex-derivatives","ETHF0:USTF0",1610098241823,61.9805,1193.0,1192.7,0.25577856]
["bitfinex-derivatives","ETHF0:USTF0",1610098242016,4.00959,1192.8,1192.6,2.68699574]
["bitfinex-derivatives","ETHF0:USTF0",1610098242320,7.2252,1192.7,1192.6,2.68699574]
["bitfinex-derivatives","ETHF0:USTF0",1610098242516,7.2252,1192.7,1192.5,0.25581357]
["bitfinex-derivatives","ETHF0:USTF0",1610098243017,7.2252,1192.7,1192.4,0.25583766]
["bitfinex-derivatives","ETHF0:USTF0",1610098243619,4.00959,1192.8,1192.3,2.58044448]
["bitfinex-derivatives","ETHF0:USTF0",1610098243816,47.9844,1192.4,1192.3,2.58044448]
["bitfinex-derivatives","ETHF0:USTF0",1610098244116,51.99399,1192.4,1192.3,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1610098244317,51.99399,1192.4,1192.2,4.26545221]
["bitfinex-derivatives","ETHF0:USTF0",1610098244616,51.99399,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098246526,51.99399,1192.4,1192.0,0.25587892]
["bitfinex-derivatives","ETHF0:USTF0",1610098247327,4.00959,1192.4,1192.0,0.25587892]
["bitfinex-derivatives","ETHF0:USTF0",1610098247728,60.1334,1192.0,1191.9,0.25590859]
["bitfinex-derivatives","ETHF0:USTF0",1610098247932,4.00959,1192.0,1191.9,0.25590859]
["bitfinex-derivatives","ETHF0:USTF0",1610098248129,4.00959,1192.0,1191.8,0.25594292]
["bitfinex-derivatives","ETHF0:USTF0",1610098248130,60.0021,1191.9,1191.8,0.25594292]
["bitfinex-derivatives","ETHF0:USTF0",1610098248429,60.0021,1191.9,1191.6,0.2559643]
["bitfinex-derivatives","ETHF0:USTF0",1610098248731,60.0021,1191.9,1191.5,0.25598152]
["bitfinex-derivatives","ETHF0:USTF0",1610098250028,4.00959,1191.6,1191.5,0.25598152]
["bitfinex-derivatives","ETHF0:USTF0",1610098250328,4.00959,1191.6,1191.4,0.25604735]
["bitfinex-derivatives","ETHF0:USTF0",1610098250929,60.0021,1191.9,1191.4,0.25604735]
["bitfinex-derivatives","ETHF0:USTF0",1610098251130,2.7557,1192.0,1191.5,0.25603712]
["bitfinex-derivatives","ETHF0:USTF0",1610098251331,2.7557,1192.0,1191.6,0.25601587]
["bitfinex-derivatives","ETHF0:USTF0",1610098251830,2.37,1192.3,1191.7,0.25600865]
["bitfinex-derivatives","ETHF0:USTF0",1610098252029,4.00959,1191.9,1191.7,0.25600865]
["bitfinex-derivatives","ETHF0:USTF0",1610098252433,2.37,1192.3,1191.8,0.25596633]
["bitfinex-derivatives","ETHF0:USTF0",1610098252732,2.37,1192.3,1191.9,0.25595457]
["bitfinex-derivatives","ETHF0:USTF0",1610098252930,2.37,1192.3,1192.0,0.25594044]
["bitfinex-derivatives","ETHF0:USTF0",1610098253131,2.7366,1193.1,1192.0,2.97324044]
["bitfinex-derivatives","ETHF0:USTF0",1610098253331,2.7366,1193.1,1192.1,0.25591296]
["bitfinex-derivatives","ETHF0:USTF0",1610098253532,55.7278,1193.3,1192.2,0.25588773]
["bitfinex-derivatives","ETHF0:USTF0",1610098253734,55.7278,1193.3,1192.3,0.25588221]
["bitfinex-derivatives","ETHF0:USTF0",1610098253933,4.00959,1192.8,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098254936,2.0645,1193.4,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098255335,2.0645,1193.4,1192.6,6.70349]
["bitfinex-derivatives","ETHF0:USTF0",1610098256035,2.0645,1193.4,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098256937,49.8993,1193.8,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098258138,14.82451228,1194.3,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098258338,6.90901391,1194.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098258339,14.82284643,1194.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098258739,81.32036948,1194.5,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098259239,14.81085883,1194.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098259439,14.81085883,1194.4,1192.9,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610098259440,14.80552007,1194.3,1192.9,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610098259740,67.9455,1193.9,1192.9,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610098259939,70.5228,1193.9,1192.9,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610098260138,4.00959,1193.2,1192.9,6.82699]
["bitfinex-derivatives","ETHF0:USTF0",1610098260440,4.00959,1193.2,1192.9,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610098261441,4.00959,1193.2,1192.6,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1610098262043,4.00959,1192.7,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098262342,4.00959,1192.7,1192.3,2.70128562]
["bitfinex-derivatives","ETHF0:USTF0",1610098262744,4.00959,1192.7,1192.3,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1610098263043,4.00959,1192.7,1192.1,0.2558865]
["bitfinex-derivatives","ETHF0:USTF0",1610098263444,4.00959,1192.7,1192.0,3.48498128]
["bitfinex-derivatives","ETHF0:USTF0",1610098263645,4.00959,1192.7,1192.0,2.97320829]
["bitfinex-derivatives","ETHF0:USTF0",1610098264044,4.00959,1192.4,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098264644,4.00959,1192.4,1192.0,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1610098264844,4.00959,1192.4,1191.9,0.25592955]
["bitfinex-derivatives","ETHF0:USTF0",1610098265746,2.728,1192.7,1191.9,0.25592955]
["bitfinex-derivatives","ETHF0:USTF0",1610098266147,4.00959,1192.6,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098267155,4.00959,1192.6,1192.0,0.25593132]
["bitfinex-derivatives","ETHF0:USTF0",1610098268054,4.00959,1192.4,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098270260,2.728,1192.7,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098270460,1.8281,1193.0,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098270858,69.9834,1193.2,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098272064,4.00959,1192.6,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098272261,1.9365,1192.8,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098272861,1.9365,1192.8,1192.3,6.52599]
["bitfinex-derivatives","ETHF0:USTF0",1610098273264,2.9513,1193.3,1192.3,6.78187021]
["bitfinex-derivatives","ETHF0:USTF0",1610098273462,2.5591,1193.6,1192.4,0.25587499]
["bitfinex-derivatives","ETHF0:USTF0",1610098273667,3.475,1193.8,1192.4,0.25587499]
["bitfinex-derivatives","ETHF0:USTF0",1610098273864,7.4958,1193.6,1192.4,0.25587499]
["bitfinex-derivatives","ETHF0:USTF0",1610098274063,4.00959,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098274363,4.00959,1193.2,1192.4,0.25587499]
["bitfinex-derivatives","ETHF0:USTF0",1610098274566,4.00959,1193.2,1192.3,2.77227381]
["bitfinex-derivatives","ETHF0:USTF0",1610098274865,65.24249,1193.2,1192.3,2.77227381]
["bitfinex-derivatives","ETHF0:USTF0",1610098275468,65.24249,1193.2,1192.3,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1610098276068,4.00959,1192.4,1192.3,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1610098276469,4.00959,1192.4,1192.0,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1610098276670,1.8138,1192.8,1192.0,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1610098277569,1.8138,1192.8,1191.9,62.94394164]
["bitfinex-derivatives","ETHF0:USTF0",1610098277874,1.8138,1192.8,1191.9,62.68799]
["bitfinex-derivatives","ETHF0:USTF0",1610098278169,4.00959,1192.2,1191.9,58.6784]
["bitfinex-derivatives","ETHF0:USTF0",1610098278369,4.00959,1192.2,1191.8,0.25596058]
["bitfinex-derivatives","ETHF0:USTF0",1610098278870,3.99646463,1192.2,1191.7,2.77877933]
["bitfinex-derivatives","ETHF0:USTF0",1610098279471,3.99646463,1192.2,1191.7,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1610098279870,3.99646463,1192.2,1191.7,0.2559896]
["bitfinex-derivatives","ETHF0:USTF0",1610098280072,4.00959,1191.9,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098280371,50.8811,1192.5,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098280671,50.8811,1192.5,1191.7,6.57949]
["bitfinex-derivatives","ETHF0:USTF0",1610098280970,50.8811,1192.5,1191.7,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1610098281672,50.8811,1192.5,1191.5,0.2560215]
["bitfinex-derivatives","ETHF0:USTF0",1610098281972,52.7796,1192.5,1191.4,0.25603686]
["bitfinex-derivatives","ETHF0:USTF0",1610098282173,52.7796,1192.5,1191.5,0.25604236]
["bitfinex-derivatives","ETHF0:USTF0",1610098282174,4.00959,1191.6,1191.5,0.25604236]
["bitfinex-derivatives","ETHF0:USTF0",1610098282573,4.00959,1191.6,1191.4,4.26563537]
["bitfinex-derivatives","ETHF0:USTF0",1610098282772,4.00959,1191.6,1191.4,0.25604537]
["bitfinex-derivatives","ETHF0:USTF0",1610098283874,4.00959,1191.6,1191.2,0.25608829]
["bitfinex-derivatives","ETHF0:USTF0",1610098284074,4.00959,1191.3,1191.2,0.25608829]
["bitfinex-derivatives","ETHF0:USTF0",1610098284776,4.00959,1191.3,1191.1,4.26570106]
["bitfinex-derivatives","ETHF0:USTF0",1610098285178,1.8259,1192.0,1191.1,4.26570106]
["bitfinex-derivatives","ETHF0:USTF0",1610098285577,1.8259,1192.0,1191.2,0.2561147]
["bitfinex-derivatives","ETHF0:USTF0",1610098286077,1.8259,1192.0,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098286476,1.8259,1192.0,1191.2,0.2561147]
["bitfinex-derivatives","ETHF0:USTF0",1610098287380,1.8259,1192.0,1191.4,60.9182]
["bitfinex-derivatives","ETHF0:USTF0",1610098287588,1.8985,1192.5,1191.4,60.9182]
["bitfinex-derivatives","ETHF0:USTF0",1610098287785,1.8138,1192.8,1191.4,0.25607665]
["bitfinex-derivatives","ETHF0:USTF0",1610098287991,60.1683,1192.1,1191.4,0.25607665]
["bitfinex-derivatives","ETHF0:USTF0",1610098288187,4.00959,1191.6,1191.5,0.25607415]
["bitfinex-derivatives","ETHF0:USTF0",1610098288386,4.00959,1191.6,1191.3,0.25609171]
["bitfinex-derivatives","ETHF0:USTF0",1610098288584,4.00959,1191.6,1191.2,2.90400702]
["bitfinex-derivatives","ETHF0:USTF0",1610098288892,52.96839,1191.6,1191.2,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1610098289086,52.96839,1191.6,1191.1,0.25611589]
["bitfinex-derivatives","ETHF0:USTF0",1610098289386,4.00959,1191.6,1191.1,0.25611589]
["bitfinex-derivatives","ETHF0:USTF0",1610098289787,69.8799,1191.5,1191.1,0.25611589]
["bitfinex-derivatives","ETHF0:USTF0",1610098290087,4.00959,1191.2,1191.1,0.25611589]
["bitfinex-derivatives","ETHF0:USTF0",1610098290287,4.00959,1191.2,1191.0,0.25612864]
["bitfinex-derivatives","ETHF0:USTF0",1610098290790,4.00959,1191.2,1190.9,3.0917557]
["bitfinex-derivatives","ETHF0:USTF0",1610098290988,4.00959,1191.2,1190.9,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1610098291187,4.00959,1191.2,1190.8,0.25615942]
["bitfinex-derivatives","ETHF0:USTF0",1610098291588,4.00959,1191.2,1190.9,0.25615709]
["bitfinex-derivatives","ETHF0:USTF0",1610098291990,69.8799,1191.5,1190.9,0.25615709]
["bitfinex-derivatives","ETHF0:USTF0",1610098292191,4.00959,1191.4,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098292892,4.00959,1191.4,1190.9,0.25615709]
["bitfinex-derivatives","ETHF0:USTF0",1610098293693,4.00959,1191.4,1190.8,0.25616299]
["bitfinex-derivatives","ETHF0:USTF0",1610098294193,69.8799,1191.5,1190.8,0.25616299]
["bitfinex-derivatives","ETHF0:USTF0",1610098294194,4.00959,1191.0,1190.8,4.26575299]
["bitfinex-derivatives","ETHF0:USTF0",1610098295797,4.00959,1191.0,1190.8,0.25616299]
["bitfinex-derivatives","ETHF0:USTF0",1610098296198,53.2858,1190.8,1190.7,2.75969865]
["bitfinex-derivatives","ETHF0:USTF0",1610098296398,4.00959,1191.0,1190.7,2.75969865]
["bitfinex-derivatives","ETHF0:USTF0",1610098296597,63.059,1190.8,1190.7,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1610098296797,4.00959,1191.0,1190.6,0.25620493]
["bitfinex-derivatives","ETHF0:USTF0",1610098296998,62.0994,1190.7,1190.4,3.08544444]
["bitfinex-derivatives","ETHF0:USTF0",1610098297999,62.0994,1190.7,1190.4,0.25624444]
["bitfinex-derivatives","ETHF0:USTF0",1610098298300,4.00959,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098298501,4.00959,1190.6,1190.4,0.25624444]
["bitfinex-derivatives","ETHF0:USTF0",1610098298901,4.00959,1190.6,1190.3,0.51254491]
["bitfinex-derivatives","ETHF0:USTF0",1610098298902,4.00959,1190.6,1190.3,0.25629187]
["bitfinex-derivatives","ETHF0:USTF0",1610098300102,62.0994,1190.7,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098300703,62.0994,1190.7,1190.4,0.25628409]
["bitfinex-derivatives","ETHF0:USTF0",1610098301103,62.0994,1190.7,1190.3,0.25628127]
["bitfinex-derivatives","ETHF0:USTF0",1610098302206,4.00959,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098302907,4.00959,1190.6,1190.3,0.25628127]
["bitfinex-derivatives","ETHF0:USTF0",1610098303707,4.00959,1190.6,1190.2,0.25630319]
["bitfinex-derivatives","ETHF0:USTF0",1610098303906,4.00959,1190.6,1190.3,0.2563012]
["bitfinex-derivatives","ETHF0:USTF0",1610098304107,62.0994,1190.7,1190.3,0.2563012]
["bitfinex-derivatives","ETHF0:USTF0",1610098304307,62.0994,1190.7,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098304509,4.00959,1190.8,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098304708,2.2101,1191.0,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098305007,56.7281,1191.2,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098305410,56.7281,1191.2,1190.5,4.26585722]
["bitfinex-derivatives","ETHF0:USTF0",1610098306209,4.00959,1191.1,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098307211,56.7281,1191.2,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098307609,1.7998,1191.6,1190.9,48.8831]
["bitfinex-derivatives","ETHF0:USTF0",1610098307909,2.0927,1191.9,1190.8,4.26581236]
["bitfinex-derivatives","ETHF0:USTF0",1610098308211,4.00959,1192.1,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098308411,4.00959,1192.1,1191.9,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1610098308910,3.475,1192.3,1191.9,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1610098309811,3.475,1192.3,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098310010,3.475,1192.3,1192.0,57.6947]
["bitfinex-derivatives","ETHF0:USTF0",1610098310211,4.00959,1192.5,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098310610,18.18536125,1193.1,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098310915,18.18536125,1193.1,1192.2,6.79049]
["bitfinex-derivatives","ETHF0:USTF0",1610098311109,3.475,1193.1,1192.2,6.79049]
["bitfinex-derivatives","ETHF0:USTF0",1610098311410,3.475,1193.1,1192.5,53.091]
["bitfinex-derivatives","ETHF0:USTF0",1610098312211,4.00959,1192.6,1192.5,57.10059]
["bitfinex-derivatives","ETHF0:USTF0",1610098313215,23.60749355,1193.5,1192.5,57.10059]
["bitfinex-derivatives","ETHF0:USTF0",1610098313516,16.74790338,1193.5,1192.5,59.01789]
["bitfinex-derivatives","ETHF0:USTF0",1610098313714,2.025,1193.5,1192.5,59.01789]
["bitfinex-derivatives","ETHF0:USTF0",1610098314413,4.00959,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098315215,2.025,1193.5,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098316317,2.025,1193.5,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098318120,21.62065494,1193.8,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098318320,4.00959,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098318622,4.00959,1193.1,1192.8,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1610098320025,4.00959,1193.1,1192.5,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1610098320222,2.8677,1193.4,1192.4,61.592]
["bitfinex-derivatives","ETHF0:USTF0",1610098320223,4.00959,1192.6,1192.4,61.592]
["bitfinex-derivatives","ETHF0:USTF0",1610098320724,4.00959,1192.6,1192.2,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1610098320922,4.00959,1192.6,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098322222,6.1082,1192.9,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098322223,4.00959,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098322524,4.00959,1192.1,1191.9,58.9138]
["bitfinex-derivatives","ETHF0:USTF0",1610098322724,6.1082,1192.9,1191.9,58.9138]
["bitfinex-derivatives","ETHF0:USTF0",1610098324223,6.1082,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098324224,4.00959,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098324623,4.00959,1192.9,1192.6,6.60279]
["bitfinex-derivatives","ETHF0:USTF0",1610098324823,2.8677,1193.4,1192.7,67.5268]
["bitfinex-derivatives","ETHF0:USTF0",1610098325024,18.2674463,1193.6,1192.7,67.5268]
["bitfinex-derivatives","ETHF0:USTF0",1610098325624,3.475,1193.6,1192.7,67.5268]
["bitfinex-derivatives","ETHF0:USTF0",1610098325824,1.8367,1193.7,1192.7,67.5268]
["bitfinex-derivatives","ETHF0:USTF0",1610098326025,1.8367,1193.7,1192.6,6.60279]
["bitfinex-derivatives","ETHF0:USTF0",1610098326328,14.81802659,1193.9,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098326628,21.74430515,1194.0,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098327326,23.96282084,1194.1,1193.6,53.035]
["bitfinex-derivatives","ETHF0:USTF0",1610098327526,21.75567615,1194.2,1193.6,53.035]
["bitfinex-derivatives","ETHF0:USTF0",1610098327726,14.84104314,1194.2,1193.6,53.035]
["bitfinex-derivatives","ETHF0:USTF0",1610098328128,21.75633528,1194.3,1193.6,53.035]
["bitfinex-derivatives","ETHF0:USTF0",1610098328327,21.75633528,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098328628,22.33693776,1194.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098328829,3.475,1194.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098329427,21.78343799,1194.6,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098329630,21.80649134,1194.7,1193.8,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1610098330029,21.80649134,1194.7,1193.9,52.7407]
["bitfinex-derivatives","ETHF0:USTF0",1610098330228,4.00959,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098332229,21.80954627,1194.8,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098332429,21.82401659,1194.9,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098332931,21.83124823,1195.0,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098333130,21.83771401,1195.1,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098333530,21.83373698,1195.0,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098334330,21.84540281,1195.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098335131,25.87768628,1195.2,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098335930,4.00959,1195.2,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098336131,24.37395515,1195.3,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098336330,21.88795515,1195.3,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098337530,34.8577063,1195.4,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098337729,34.8577063,1195.4,1194.6,69.3074]
["bitfinex-derivatives","ETHF0:USTF0",1610098337930,34.8577063,1195.4,1194.6,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610098338232,21.91331564,1195.2,1194.6,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610098338431,4.00959,1194.7,1194.6,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610098338632,21.91331564,1195.2,1194.6,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610098339333,30.86419634,1195.2,1194.6,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610098339731,21.90946245,1195.1,1194.6,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610098339933,30.85929977,1195.1,1194.4,50.9401]
["bitfinex-derivatives","ETHF0:USTF0",1610098340136,12.35703058,1195.0,1194.4,50.9401]
["bitfinex-derivatives","ETHF0:USTF0",1610098340334,4.00959,1194.5,1194.4,50.9401]
["bitfinex-derivatives","ETHF0:USTF0",1610098346139,21.88631704,1195.0,1194.4,50.9401]
["bitfinex-derivatives","ETHF0:USTF0",1610098346338,23.71942019,1195.1,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098346941,1.829,1195.1,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098347337,21.88619551,1195.2,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098347739,30.83339845,1195.3,1194.6,6.97809]
["bitfinex-derivatives","ETHF0:USTF0",1610098347940,21.89093552,1195.3,1194.6,6.97809]
["bitfinex-derivatives","ETHF0:USTF0",1610098348240,24.63068364,1195.4,1194.6,63.07819]
["bitfinex-derivatives","ETHF0:USTF0",1610098348439,21.89458364,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098348639,21.89458364,1195.4,1194.6,59.0686]
["bitfinex-derivatives","ETHF0:USTF0",1610098349046,21.89458364,1195.4,1194.6,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1610098349348,21.8393403,1195.3,1194.6,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1610098349547,21.81962193,1195.2,1194.6,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1610098349948,21.81962193,1195.2,1194.3,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1610098350151,21.81962193,1195.2,1194.0,50.4437]
["bitfinex-derivatives","ETHF0:USTF0",1610098350448,4.00959,1194.8,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098351751,21.81962193,1195.2,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098351952,24.22710223,1195.3,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098352154,24.22710223,1195.3,1194.5,5.91929]
["bitfinex-derivatives","ETHF0:USTF0",1610098352453,21.84208798,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098352652,21.85703047,1195.5,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098353051,25.3427617,1195.6,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098353352,21.86379151,1195.7,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098353853,21.86812954,1195.8,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098354252,21.86970455,1195.9,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098354452,21.86970455,1195.9,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098354855,30.80453665,1195.9,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098355154,21.86318631,1195.8,1195.4,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1610098355554,21.85478144,1195.7,1195.4,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1610098356057,21.85478144,1195.7,1195.4,62.9435]
["bitfinex-derivatives","ETHF0:USTF0",1610098356354,4.00959,1195.5,1195.4,62.9435]
["bitfinex-derivatives","ETHF0:USTF0",1610098356954,21.85667138,1195.6,1195.4,62.9435]
["bitfinex-derivatives","ETHF0:USTF0",1610098357156,21.86133375,1195.7,1195.4,62.9435]
["bitfinex-derivatives","ETHF0:USTF0",1610098357759,21.87213266,1195.8,1195.4,62.9435]
["bitfinex-derivatives","ETHF0:USTF0",1610098358158,30.83579507,1195.9,1195.4,62.9435]
["bitfinex-derivatives","ETHF0:USTF0",1610098358357,30.83579507,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098358557,21.89938153,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098358859,21.91892686,1196.0,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098359058,21.92458133,1196.1,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098359458,30.88143152,1196.2,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098359659,30.88143152,1196.2,1195.7,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1610098359861,30.86168011,1196.1,1195.7,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1610098360059,21.90583503,1196.0,1195.7,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1610098360461,25.91542503,1196.0,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098360760,21.9123151,1196.1,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098361660,30.87124951,1196.2,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098361959,21.91841841,1196.2,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098362360,21.91841841,1196.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098363964,21.91841841,1196.2,1195.7,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1610098364163,21.91841841,1196.2,1195.4,64.7628]
["bitfinex-derivatives","ETHF0:USTF0",1610098364362,21.91841841,1196.2,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098365365,21.87935097,1196.3,1195.9,73.63849]
["bitfinex-derivatives","ETHF0:USTF0",1610098365764,21.88552892,1196.4,1195.9,73.63849]
["bitfinex-derivatives","ETHF0:USTF0",1610098366464,25.89511892,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098366869,4.00959,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098367366,25.91498454,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098368966,25.91498454,1196.4,1196.1,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1610098369367,25.91498454,1196.4,1195.9,69.6289]
["bitfinex-derivatives","ETHF0:USTF0",1610098369569,21.90861958,1196.3,1195.9,69.6289]
["bitfinex-derivatives","ETHF0:USTF0",1610098369968,21.92355026,1196.5,1195.9,69.6289]
["bitfinex-derivatives","ETHF0:USTF0",1610098370470,21.92355026,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098370668,30.89500222,1196.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098371175,21.93509973,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098371472,30.90327036,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098371672,30.90327036,1196.5,1196.2,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1610098372272,21.95136519,1196.4,1196.2,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1610098372472,21.95136519,1196.4,1196.2,6.11909]
["bitfinex-derivatives","ETHF0:USTF0",1610098373078,30.92172844,1196.4,1196.2,6.11909]
["bitfinex-derivatives","ETHF0:USTF0",1610098373373,21.95128458,1196.3,1196.2,6.11909]
["bitfinex-derivatives","ETHF0:USTF0",1610098373574,25.96847804,1196.5,1196.2,6.11909]
["bitfinex-derivatives","ETHF0:USTF0",1610098373773,21.95888804,1196.5,1196.2,6.11909]
["bitfinex-derivatives","ETHF0:USTF0",1610098374074,21.96132063,1196.6,1196.2,6.11909]
["bitfinex-derivatives","ETHF0:USTF0",1610098374574,30.93203052,1196.6,1196.2,6.11909]
["bitfinex-derivatives","ETHF0:USTF0",1610098374973,21.9502352,1196.5,1196.2,6.11909]
["bitfinex-derivatives","ETHF0:USTF0",1610098375576,30.92114803,1196.5,1196.2,6.11909]
["bitfinex-derivatives","ETHF0:USTF0",1610098375774,21.9502352,1196.5,1196.2,6.11909]
["bitfinex-derivatives","ETHF0:USTF0",1610098376074,30.93955822,1196.6,1196.2,6.11909]
["bitfinex-derivatives","ETHF0:USTF0",1610098376375,4.00959,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098377177,4.00959,1196.5,1196.2,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1610098377377,25.96741067,1196.5,1195.7,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1610098377780,25.96741067,1196.5,1195.4,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1610098377980,25.96741067,1196.5,1195.5,57.581]
["bitfinex-derivatives","ETHF0:USTF0",1610098378182,25.96741067,1196.5,1195.5,60.3394]
["bitfinex-derivatives","ETHF0:USTF0",1610098378382,4.00959,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098380182,4.00959,1196.3,1195.5,60.3394]
["bitfinex-derivatives","ETHF0:USTF0",1610098380586,4.00959,1196.3,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098381384,4.00959,1196.3,1195.8,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1610098381586,25.94448206,1196.3,1195.8,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1610098381985,34.90654409,1196.3,1195.5,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1610098382186,21.93170616,1196.2,1195.5,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1610098382585,21.93170616,1196.2,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098383687,30.89222547,1196.2,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098383988,21.92587001,1196.1,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098384688,4.00959,1195.9,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098385890,21.93817819,1196.0,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098386091,1.99076027,1196.0,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098386391,21.9330173,1196.1,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098386593,21.9330173,1196.1,1195.5,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1610098386790,21.9330173,1196.1,1195.1,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610098386990,21.94347989,1196.2,1195.0,56.7497]
["bitfinex-derivatives","ETHF0:USTF0",1610098387290,30.90894538,1196.2,1195.0,59.4041]
["bitfinex-derivatives","ETHF0:USTF0",1610098387995,21.94347989,1196.2,1195.0,59.4041]
["bitfinex-derivatives","ETHF0:USTF0",1610098390492,21.94347989,1196.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098391295,3.475,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098392595,7.48459,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098392793,21.92519262,1196.4,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098392995,21.88490593,1196.5,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098393394,21.88372498,1196.6,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098394395,30.82225606,1196.7,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098394595,25.89069618,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098395498,4.00959,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098396797,25.84954638,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098397000,25.84954638,1196.7,1196.3,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1610098398199,21.81841253,1196.6,1196.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1610098398402,21.81030498,1196.5,1195.7,52.5735]
["bitfinex-derivatives","ETHF0:USTF0",1610098398598,21.81030498,1196.5,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098399203,21.81030498,1196.5,1195.7,52.5735]
["bitfinex-derivatives","ETHF0:USTF0",1610098400703,4.00959,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098402907,4.00959,1196.2,1195.7,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1610098403208,4.00959,1196.2,1195.3,54.6813]
["bitfinex-derivatives","ETHF0:USTF0",1610098403609,77.37507577,1196.5,1195.3,54.6813]
["bitfinex-derivatives","ETHF0:USTF0",1610098403810,77.37507577,1196.5,1195.3,57.4213]
["bitfinex-derivatives","ETHF0:USTF0",1610098404610,77.37507577,1196.5,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098404810,77.37507577,1196.5,1196.0,6.90259]
["bitfinex-derivatives","ETHF0:USTF0",1610098405811,21.78767577,1196.5,1196.0,6.90259]
["bitfinex-derivatives","ETHF0:USTF0",1610098406213,21.82586032,1196.6,1196.0,6.90259]
["bitfinex-derivatives","ETHF0:USTF0",1610098406615,11.98087015,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098406616,25.84010997,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098407416,4.00959,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098407715,25.87728374,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098408115,4.00959,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098414728,4.00959,1196.7,1196.3,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1610098414929,4.00959,1196.7,1196.0,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1610098415328,4.00959,1196.7,1195.7,70.0217]
["bitfinex-derivatives","ETHF0:USTF0",1610098415529,25.95944476,1196.7,1195.7,70.0217]
["bitfinex-derivatives","ETHF0:USTF0",1610098415833,34.92582866,1196.7,1195.7,70.0217]
["bitfinex-derivatives","ETHF0:USTF0",1610098416029,25.95944476,1196.7,1195.7,70.0217]
["bitfinex-derivatives","ETHF0:USTF0",1610098416229,25.95944476,1196.7,1195.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1610098416431,47.0937,1196.5,1195.1,6.27863699]
["bitfinex-derivatives","ETHF0:USTF0",1610098416631,4.00959,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098417034,4.00959,1196.2,1195.0,2.90964407]
["bitfinex-derivatives","ETHF0:USTF0",1610098417434,4.00959,1196.2,1195.0,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1610098417435,12.40569,1196.2,1195.0,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1610098417733,12.40569,1196.2,1194.9,63.57486526]
["bitfinex-derivatives","ETHF0:USTF0",1610098418634,8.3961,1196.2,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098418835,8.3961,1196.2,1195.7,5.88839]
["bitfinex-derivatives","ETHF0:USTF0",1610098419734,8.3961,1196.2,1195.7,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1610098420737,12.40569,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098420937,16.93614354,1196.3,1196.0,6.06169]
["bitfinex-derivatives","ETHF0:USTF0",1610098421138,21.94587137,1196.4,1196.0,6.06169]
["bitfinex-derivatives","ETHF0:USTF0",1610098421338,21.95393726,1196.5,1196.0,6.06169]
["bitfinex-derivatives","ETHF0:USTF0",1610098421839,21.96069951,1196.6,1196.0,6.06169]
["bitfinex-derivatives","ETHF0:USTF0",1610098422638,21.96069951,1196.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098422938,21.96069951,1196.6,1196.4,6.01329]
["bitfinex-derivatives","ETHF0:USTF0",1610098423138,34.92980585,1196.7,1196.4,6.01329]
["bitfinex-derivatives","ETHF0:USTF0",1610098423539,4.00959,1196.7,1196.4,6.01329]
["bitfinex-derivatives","ETHF0:USTF0",1610098424642,4.00959,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098427144,21.96581201,1196.9,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098427544,30.95622076,1197.0,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098428846,30.95622076,1197.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098429047,30.95622076,1197.0,1196.4,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1610098429247,30.95622076,1197.0,1196.9,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1610098429446,12.03623701,1197.0,1196.9,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1610098430049,3.06233038,1197.0,1196.9,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1610098430249,64.48597438,1197.0,1196.9,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1610098430553,77.75707542,1197.0,1196.9,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1610098431050,66.78623142,1197.0,1196.9,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1610098431550,66.78623142,1197.0,1196.6,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1610098431950,8.97182176,1196.7,1196.6,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1610098432750,12.98141176,1196.7,1196.6,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1610098432950,16.04443168,1196.7,1196.6,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1610098433250,34.94560414,1196.7,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098433451,25.97378238,1196.7,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098434852,21.96419238,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098435051,8.97477996,1196.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098435052,30.94926626,1196.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098435255,21.9744863,1196.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098435655,34.99448169,1196.9,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098436154,4.00959,1196.9,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098436854,4.00959,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098437358,22.01777769,1197.0,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098437554,22.05484742,1197.1,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098437754,31.07573326,1197.2,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098438454,11.02229835,1197.4,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098438455,31.09750139,1197.3,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098438857,31.09750139,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098439255,31.09750139,1197.3,1197.2,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1610098439856,9.0202287,1197.3,1197.2,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1610098440255,14.08385961,1197.4,1197.2,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1610098440458,3.06161844,1197.3,1197.2,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1610098440858,3.06161844,1197.3,1196.7,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1610098440859,15.02222056,1197.3,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098441457,31.05496907,1197.1,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098441657,31.05152538,1197.2,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098441857,22.04463261,1197.2,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098442057,31.05729194,1197.3,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098442859,31.05729194,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098443061,31.06084766,1197.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098443459,31.0753883,1197.5,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098444561,31.0753883,1197.5,1197.2,12.42279]
["bitfinex-derivatives","ETHF0:USTF0",1610098444562,4.6795761,1197.5,1197.2,12.42279]
["bitfinex-derivatives","ETHF0:USTF0",1610098444763,31.09485367,1197.6,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098444965,31.10455512,1197.7,1197.4,5.90709]
["bitfinex-derivatives","ETHF0:USTF0",1610098445167,31.10656395,1197.8,1197.4,5.90709]
["bitfinex-derivatives","ETHF0:USTF0",1610098445964,22.08370654,1197.8,1197.4,5.90709]
["bitfinex-derivatives","ETHF0:USTF0",1610098446866,31.1197739,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098448066,31.1197739,1197.9,1197.7,6.21599]
["bitfinex-derivatives","ETHF0:USTF0",1610098449668,31.1197739,1197.9,1197.7,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1610098449969,22.11819625,1197.8,1197.7,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1610098450170,31.14246511,1197.9,1197.7,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1610098450870,31.14246511,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098451374,31.17928215,1198.0,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098453777,31.19889631,1198.1,1197.9,66.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610098453974,31.23529753,1198.2,1197.9,66.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610098454478,31.30093498,1198.5,1197.9,66.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610098454877,31.30093498,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098455078,34.7792549,1198.6,1198.4,5.89949]
["bitfinex-derivatives","ETHF0:USTF0",1610098456079,34.7792549,1198.6,1198.5,65.3139]
["bitfinex-derivatives","ETHF0:USTF0",1610098456980,3.475,1198.6,1198.5,65.3139]
["bitfinex-derivatives","ETHF0:USTF0",1610098457479,3.475,1198.6,1198.4,5.89949]
["bitfinex-derivatives","ETHF0:USTF0",1610098457881,34.8483884,1198.6,1198.4,5.89949]
["bitfinex-derivatives","ETHF0:USTF0",1610098459282,3.475,1198.6,1198.4,5.89949]
["bitfinex-derivatives","ETHF0:USTF0",1610098461686,31.48610775,1198.9,1198.4,5.89949]
["bitfinex-derivatives","ETHF0:USTF0",1610098462489,31.50378407,1199.0,1198.4,5.89949]
["bitfinex-derivatives","ETHF0:USTF0",1610098462786,31.50378407,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098462988,18.07963227,1199.1,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098462989,42.69140342,1199.1,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098463190,42.69140342,1199.1,1199.0,65.2668]
["bitfinex-derivatives","ETHF0:USTF0",1610098463490,6.42140264,1199.2,1199.0,65.2668]
["bitfinex-derivatives","ETHF0:USTF0",1610098463687,42.72707466,1199.3,1199.0,65.2668]
["bitfinex-derivatives","ETHF0:USTF0",1610098463887,18.72160535,1199.8,1199.0,65.2668]
["bitfinex-derivatives","ETHF0:USTF0",1610098463888,42.74983585,1199.4,1199.0,65.2668]
["bitfinex-derivatives","ETHF0:USTF0",1610098464089,42.76067182,1199.5,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098464289,42.76067182,1199.5,1199.3,52.9135]
["bitfinex-derivatives","ETHF0:USTF0",1610098464490,31.5696803,1199.5,1199.3,52.9135]
["bitfinex-derivatives","ETHF0:USTF0",1610098464692,42.77336667,1199.6,1199.3,52.9135]
["bitfinex-derivatives","ETHF0:USTF0",1610098464989,42.77336667,1199.6,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098465390,31.57968798,1199.6,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098465690,42.7756197,1199.6,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098468296,42.72512476,1199.7,1199.5,69.8329]
["bitfinex-derivatives","ETHF0:USTF0",1610098468594,42.72713814,1199.8,1199.5,69.8329]
["bitfinex-derivatives","ETHF0:USTF0",1610098468895,42.73483602,1199.9,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098469095,42.73483602,1199.9,1199.7,15.26549]
["bitfinex-derivatives","ETHF0:USTF0",1610098469698,42.72657465,1200.0,1199.7,15.26549]
["bitfinex-derivatives","ETHF0:USTF0",1610098469898,42.74073238,1200.1,1199.7,15.26549]
["bitfinex-derivatives","ETHF0:USTF0",1610098470902,42.74073238,1200.1,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098471300,11.18577312,1200.1,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098471499,42.77298313,1200.1,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098474003,42.82310853,1200.2,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098474303,42.82375284,1200.1,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098475004,42.82375284,1200.1,1200.0,58.58099]
["bitfinex-derivatives","ETHF0:USTF0",1610098475205,42.81673214,1200.2,1200.0,58.58099]
["bitfinex-derivatives","ETHF0:USTF0",1610098475405,42.81673407,1200.3,1200.0,58.58099]
["bitfinex-derivatives","ETHF0:USTF0",1610098476307,42.81673407,1200.3,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098476807,42.81673407,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098477810,3.05465099,1200.5,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098477811,42.787637,1200.4,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098478910,42.787637,1200.4,1200.2,11.92839]
["bitfinex-derivatives","ETHF0:USTF0",1610098479111,42.80801515,1200.5,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098480713,42.80649243,1200.4,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098480915,42.80649243,1200.4,1200.0,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1610098481317,42.8099633,1200.3,1200.0,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1610098482823,42.8099633,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098484125,31.6060716,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098484424,42.80975032,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098485227,42.80729639,1200.4,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098486026,38.20080374,1200.4,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098486227,8.66357127,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098486428,42.80883339,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098486827,46.81842339,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098487326,42.80883339,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098488429,31.6052374,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098488629,39.9737136,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098488829,8.3684762,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098490130,42.79984724,1200.6,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098491030,42.79984724,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098491232,42.79804502,1200.7,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098491534,42.79953583,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098491932,11.20116271,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098492232,42.79975826,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098492633,51.16809874,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098494136,22.62303762,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098494335,16.51114085,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098494537,11.42187491,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098494736,11.42187491,1200.6,1200.0,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1610098494937,4.00959,1200.3,1199.7,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1610098495237,4.00959,1200.3,1199.3,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1610098495438,46.81580386,1200.3,1199.3,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1610098495638,31.60386336,1200.2,1199.2,53.7646]
["bitfinex-derivatives","ETHF0:USTF0",1610098495836,42.80716294,1200.2,1199.2,53.7646]
["bitfinex-derivatives","ETHF0:USTF0",1610098496740,42.81244172,1200.1,1199.2,53.7646]
["bitfinex-derivatives","ETHF0:USTF0",1610098496939,3.04676038,1200.2,1199.2,53.7646]
["bitfinex-derivatives","ETHF0:USTF0",1610098496940,4.00959,1199.8,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098497138,4.00959,1199.8,1199.2,53.7646]
["bitfinex-derivatives","ETHF0:USTF0",1610098498038,4.00959,1199.8,1198.3,0.2523235]
["bitfinex-derivatives","ETHF0:USTF0",1610098498239,46.83656921,1199.8,1198.6,68.8532]
["bitfinex-derivatives","ETHF0:USTF0",1610098498439,42.82993509,1199.7,1198.1,6.26071838]
["bitfinex-derivatives","ETHF0:USTF0",1610098498842,4.00959,1199.2,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098501543,42.83821433,1199.4,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098502942,42.83821433,1199.4,1198.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1610098502943,42.83821433,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098503247,45.41437451,1199.5,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098503747,42.83153332,1199.7,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098504249,44.74051361,1199.8,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098504546,42.81899404,1200.0,1199.3,6.77419]
["bitfinex-derivatives","ETHF0:USTF0",1610098504846,42.81769351,1200.1,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098505646,45.44571817,1200.2,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098505845,42.81531817,1200.2,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098506347,42.81101119,1200.3,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098507046,3.05440217,1200.4,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098507047,42.8078724,1200.4,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098508947,4.00959,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098509349,35.61471889,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098509848,46.81833574,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098510854,46.81833574,1200.3,1199.7,51.6558]
["bitfinex-derivatives","ETHF0:USTF0",1610098511054,46.81833574,1200.3,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098511352,46.81833574,1200.3,1199.6,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1610098511654,46.81833574,1200.3,1199.3,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1610098512054,42.81240516,1200.2,1199.2,68.099]
["bitfinex-derivatives","ETHF0:USTF0",1610098512254,31.60787439,1200.2,1199.2,68.099]
["bitfinex-derivatives","ETHF0:USTF0",1610098512754,46.82161478,1200.3,1199.2,68.099]
["bitfinex-derivatives","ETHF0:USTF0",1610098513055,42.81202478,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098514156,42.80698949,1200.4,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098514358,45.36561718,1200.5,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098514960,45.36561718,1200.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098515160,42.80711718,1200.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098515460,3.05414186,1200.5,1199.7,67.7242]
["bitfinex-derivatives","ETHF0:USTF0",1610098515661,42.80845559,1200.5,1199.7,67.7242]
["bitfinex-derivatives","ETHF0:USTF0",1610098516161,42.80844227,1200.4,1199.7,67.7242]
["bitfinex-derivatives","ETHF0:USTF0",1610098516663,42.80821756,1200.5,1199.7,67.7242]
["bitfinex-derivatives","ETHF0:USTF0",1610098516965,4.00959,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098517967,35.61701816,1200.3,1199.7,67.7242]
["bitfinex-derivatives","ETHF0:USTF0",1610098518267,35.61701816,1200.3,1199.6,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1610098518268,46.82174746,1200.3,1199.6,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1610098518468,46.82174746,1200.3,1199.2,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1610098518868,46.82174746,1200.3,1199.1,55.5275]
["bitfinex-derivatives","ETHF0:USTF0",1610098519067,46.82174746,1200.3,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098519970,42.81145674,1200.4,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098520169,45.31904167,1200.5,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098520369,34.11546968,1200.5,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098520770,42.8079679,1200.5,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098520970,42.80487553,1200.6,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098521772,42.80459772,1200.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098522073,42.80317979,1200.6,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098522572,31.60107088,1200.5,1199.8,70.1521]
["bitfinex-derivatives","ETHF0:USTF0",1610098522772,42.80350473,1200.5,1199.8,70.1521]
["bitfinex-derivatives","ETHF0:USTF0",1610098522972,46.81309473,1200.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098524574,42.80350473,1200.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098524873,42.80337073,1200.6,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098526074,31.59420918,1200.7,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098526274,17.29198665,1200.8,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098526275,45.40949126,1200.8,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098526575,2.6173,1200.8,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098526877,42.78957009,1200.9,1200.4,6.06199]
["bitfinex-derivatives","ETHF0:USTF0",1610098527077,42.7857631,1201.1,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098527675,42.7857631,1201.1,1200.7,6.36789]
["bitfinex-derivatives","ETHF0:USTF0",1610098528075,5.08728812,1201.4,1200.7,6.36789]
["bitfinex-derivatives","ETHF0:USTF0",1610098528076,42.78177714,1201.2,1200.7,6.36789]
["bitfinex-derivatives","ETHF0:USTF0",1610098528276,42.78023139,1201.3,1200.7,6.36789]
["bitfinex-derivatives","ETHF0:USTF0",1610098528477,42.78023139,1201.3,1201.2,46.5214]
["bitfinex-derivatives","ETHF0:USTF0",1610098528678,23.9233565,1201.3,1201.2,46.5214]
["bitfinex-derivatives","ETHF0:USTF0",1610098528982,31.57534995,1201.6,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098529378,42.76487284,1201.8,1201.4,5.85179]
["bitfinex-derivatives","ETHF0:USTF0",1610098529979,71.64132271,1202.6,1201.4,5.85179]
["bitfinex-derivatives","ETHF0:USTF0",1610098529980,42.76258072,1201.9,1201.4,5.85179]
["bitfinex-derivatives","ETHF0:USTF0",1610098530278,42.76258072,1201.9,1201.5,53.0558]
["bitfinex-derivatives","ETHF0:USTF0",1610098530678,42.76100302,1202.0,1201.5,53.0558]
["bitfinex-derivatives","ETHF0:USTF0",1610098531078,42.76100302,1202.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098531279,42.76034287,1202.1,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098531979,42.76250934,1202.0,1201.4,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1610098532983,46.77407502,1201.9,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098533282,30.80989654,1201.8,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098533483,31.57264361,1201.8,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098533684,42.76497945,1201.8,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098533984,42.76497945,1201.8,1201.4,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1610098534384,42.76512495,1201.7,1201.4,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1610098534585,42.76512495,1201.7,1201.3,62.9642]
["bitfinex-derivatives","ETHF0:USTF0",1610098534787,42.76512495,1201.7,1201.0,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1610098534984,4.00959,1201.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098535584,4.00959,1201.3,1200.6,47.7101]
["bitfinex-derivatives","ETHF0:USTF0",1610098535784,42.76904709,1201.5,1200.6,47.7101]
["bitfinex-derivatives","ETHF0:USTF0",1610098535985,42.76845132,1201.6,1200.6,49.7214]
["bitfinex-derivatives","ETHF0:USTF0",1610098536785,31.64704719,1201.5,1200.6,49.7214]
["bitfinex-derivatives","ETHF0:USTF0",1610098536988,46.7786189,1201.5,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098537184,46.7786189,1201.5,1200.9,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1610098537386,42.77184657,1201.4,1200.9,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1610098537786,72.77329614,1201.3,1200.9,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1610098538188,42.78068073,1201.2,1200.6,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1610098538385,30.0,1201.1,1200.6,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1610098538685,72.78357312,1201.1,1200.0,61.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610098538886,42.78567371,1201.0,1200.0,61.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610098539086,42.78588392,1200.9,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098539789,27.29254055,1200.8,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098539990,31.59198066,1200.8,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098540189,42.7909718,1200.8,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098540590,8.14095169,1200.9,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098540591,42.78978788,1200.9,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098540989,4.00959,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098541790,4.00959,1200.6,1200.2,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1610098542790,42.79099978,1200.9,1200.2,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1610098542990,4.00959,1200.8,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098544192,42.78941507,1201.0,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098544592,42.78479138,1201.1,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098544994,5.4484,1201.5,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098544995,42.78226458,1201.2,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098545194,42.78226458,1201.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098545894,42.77969397,1201.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098546294,42.77401089,1201.4,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098546495,46.24843711,1201.5,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098547094,46.24843711,1201.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098547394,42.77070681,1201.6,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098547595,42.77070681,1201.6,1201.1,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1610098548697,42.7672548,1201.7,1201.1,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1610098549097,42.7672548,1201.7,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098549297,42.7672548,1201.7,1201.4,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1610098549897,42.76847255,1201.6,1201.4,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1610098550100,42.76963949,1201.5,1201.4,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1610098550297,42.76963949,1201.5,1201.1,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1610098550597,72.76963949,1201.5,1201.1,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1610098550798,42.77324742,1201.4,1201.1,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1610098550997,72.77324742,1201.4,1201.1,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1610098551199,4.00959,1201.2,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098551602,34.00959,1201.2,1200.8,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1610098552000,76.78988356,1201.2,1200.5,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1610098552198,42.78252264,1201.1,1200.1,47.9764]
["bitfinex-derivatives","ETHF0:USTF0",1610098552499,30.0,1201.0,1200.1,47.9764]
["bitfinex-derivatives","ETHF0:USTF0",1610098552701,72.78628611,1201.0,1200.1,47.9764]
["bitfinex-derivatives","ETHF0:USTF0",1610098553103,4.00959,1200.6,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098553702,30.0,1200.9,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098554804,72.78628611,1201.0,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098555308,30.0,1200.9,1200.3,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1610098556507,72.78628611,1201.0,1200.3,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1610098557108,4.00959,1200.9,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098557811,34.00959,1200.9,1200.3,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1610098558211,4.00959,1200.9,1200.3,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1610098558712,42.78778877,1201.0,1200.3,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1610098558911,22.24863262,1201.0,1200.3,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1610098559110,35.59694639,1201.1,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098559310,4.00959,1201.1,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098560911,4.00959,1201.1,1200.6,50.4325]
["bitfinex-derivatives","ETHF0:USTF0",1610098561111,75.08095902,1201.2,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098561313,42.78207781,1201.1,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098561612,42.78207781,1201.1,1200.3,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1610098563112,4.00959,1201.0,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098565013,45.08003844,1201.2,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098565415,49.08962844,1201.2,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098567718,49.08962844,1201.2,1200.6,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1610098568320,49.08962844,1201.2,1200.7,51.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610098568520,45.08003844,1201.2,1200.7,51.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610098568821,42.77642389,1201.3,1200.7,51.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610098569019,42.77500788,1201.4,1200.7,51.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610098569419,4.00959,1201.1,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098570321,42.77560057,1201.3,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098570822,42.77451118,1201.4,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098571424,35.59065008,1201.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098571624,46.78569817,1201.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098572226,4.00959,1201.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098572726,46.78573993,1201.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098573027,4.00959,1201.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098573228,4.00959,1201.3,1200.8,51.5709]
["bitfinex-derivatives","ETHF0:USTF0",1610098573427,4.00959,1200.9,1200.6,5.86099]
["bitfinex-derivatives","ETHF0:USTF0",1610098575327,4.00959,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098576727,3.99414226,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098578027,3.99414226,1200.9,1200.6,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1610098578528,3.99414226,1200.9,1200.3,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1610098578829,33.99414226,1200.9,1200.2,64.6463]
["bitfinex-derivatives","ETHF0:USTF0",1610098579428,30.0,1200.9,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098579627,30.0,1200.9,1200.6,5.80499]
["bitfinex-derivatives","ETHF0:USTF0",1610098581531,4.00959,1200.7,1200.6,5.80499]
["bitfinex-derivatives","ETHF0:USTF0",1610098589035,1.0,1201.0,1200.6,5.80499]
["bitfinex-derivatives","ETHF0:USTF0",1610098589437,4.00959,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098590736,1.0,1201.0,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098590937,1.0,1201.0,1200.9,51.1948]
["bitfinex-derivatives","ETHF0:USTF0",1610098594742,1.0,1201.0,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098594943,1.0,1201.0,1200.6,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1610098595143,1.0,1201.0,1200.3,48.5528]
["bitfinex-derivatives","ETHF0:USTF0",1610098595543,4.00959,1200.7,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098595744,1.0,1201.0,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098597445,4.00959,1200.7,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098597846,1.0,1201.0,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098599449,4.00959,1200.9,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098602450,4.00959,1200.9,1200.3,50.4148]
["bitfinex-derivatives","ETHF0:USTF0",1610098602650,4.00959,1200.9,1200.3,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1610098602850,4.00959,1200.9,1199.4,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1610098603051,4.00959,1200.9,1199.8,57.4706]
["bitfinex-derivatives","ETHF0:USTF0",1610098603351,34.00959,1200.9,1199.8,59.6103]
["bitfinex-derivatives","ETHF0:USTF0",1610098603551,1.0,1201.0,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098604252,43.78404531,1201.0,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098604454,73.78404531,1201.0,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098604953,43.78404531,1201.0,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098605252,1.0,1201.0,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098605552,4.00959,1200.9,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098605752,6.41379,1200.9,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098606551,36.41379,1200.9,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098606952,68.00184011,1200.9,1199.8,59.6103]
["bitfinex-derivatives","ETHF0:USTF0",1610098607454,4.00959,1200.4,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098607652,6.73569,1200.4,1199.8,57.4706]
["bitfinex-derivatives","ETHF0:USTF0",1610098608253,6.73569,1200.4,1199.0,0.24241289]
["bitfinex-derivatives","ETHF0:USTF0",1610098608654,36.73569,1200.4,1199.0,0.24241289]
["bitfinex-derivatives","ETHF0:USTF0",1610098609054,36.73569,1200.4,1198.9,50.5802]
["bitfinex-derivatives","ETHF0:USTF0",1610098609055,36.73569,1200.4,1198.9,0.2424233]
["bitfinex-derivatives","ETHF0:USTF0",1610098609255,105.47659,1200.4,1198.9,0.2424233]
["bitfinex-derivatives","ETHF0:USTF0",1610098609457,4.00959,1199.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098610756,67.095,1200.1,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098611458,71.10459,1200.1,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098611657,71.10459,1200.1,1199.3,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1610098613458,4.00959,1199.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098614259,4.00959,1199.6,1199.3,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1610098614459,67.095,1200.1,1199.3,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1610098615567,4.00959,1199.9,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098616366,67.095,1200.1,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098616565,2.7261,1200.4,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098616767,42.79126173,1200.7,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098616967,42.78830367,1200.8,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098617567,4.00959,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098619068,2.1063,1200.3,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098619470,2.1063,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098620071,4.00959,1200.6,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098620271,2.4042,1200.9,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098620671,3.03486894,1201.0,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098621374,1.0,1201.0,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098621573,4.00959,1200.9,1199.8,54.0188]
["bitfinex-derivatives","ETHF0:USTF0",1610098621774,6.88349,1200.9,1199.8,54.0188]
["bitfinex-derivatives","ETHF0:USTF0",1610098623276,10.35849,1200.9,1199.8,54.0188]
["bitfinex-derivatives","ETHF0:USTF0",1610098623476,10.35849,1200.9,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098623676,40.35849,1200.9,1199.8,54.0188]
["bitfinex-derivatives","ETHF0:USTF0",1610098625578,4.00959,1200.4,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098625978,4.00959,1200.4,1199.6,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1610098626180,4.00959,1200.4,1199.3,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1610098626380,4.00959,1200.4,1199.2,50.6454]
["bitfinex-derivatives","ETHF0:USTF0",1610098627485,59.0082,1200.9,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098627684,6.3489,1200.9,1199.1,0.24326503]
["bitfinex-derivatives","ETHF0:USTF0",1610098627886,6.3489,1200.9,1199.9,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1610098628384,36.3489,1200.9,1199.9,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1610098628590,50.7366,1200.5,1199.9,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1610098628786,30.0,1200.4,1199.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1610098629487,4.00959,1199.7,1199.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1610098629688,4.00959,1199.7,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098631093,65.5772,1199.8,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098631494,69.58679,1199.8,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098631793,4.00959,1199.8,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098633096,2.9226,1200.1,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098633696,2.9226,1200.1,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098634396,2.9226,1200.1,1199.3,60.7763]
["bitfinex-derivatives","ETHF0:USTF0",1610098634999,30.0,1200.4,1199.3,60.7763]
["bitfinex-derivatives","ETHF0:USTF0",1610098635198,2.1971,1200.1,1199.3,60.7763]
["bitfinex-derivatives","ETHF0:USTF0",1610098635598,4.00959,1199.7,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098636799,2.1971,1200.1,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098637500,2.1971,1200.1,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098638701,2.1971,1200.1,1199.1,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1610098639101,32.1971,1200.1,1199.1,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1610098639300,32.1971,1200.1,1198.9,54.2721]
["bitfinex-derivatives","ETHF0:USTF0",1610098639804,4.00959,1199.8,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098641705,4.00959,1199.8,1198.5,0.24279998]
["bitfinex-derivatives","ETHF0:USTF0",1610098641905,51.4497,1199.7,1198.5,0.24279998]
["bitfinex-derivatives","ETHF0:USTF0",1610098642306,51.4497,1199.7,1198.4,66.5331]
["bitfinex-derivatives","ETHF0:USTF0",1610098643407,81.4497,1199.7,1198.4,66.5331]
["bitfinex-derivatives","ETHF0:USTF0",1610098643606,4.00959,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098648413,34.00959,1199.3,1198.1,49.7876]
["bitfinex-derivatives","ETHF0:USTF0",1610098648616,34.00959,1199.3,1198.0,0.24228632]
["bitfinex-derivatives","ETHF0:USTF0",1610098648815,34.00959,1199.3,1197.8,0.48462361]
["bitfinex-derivatives","ETHF0:USTF0",1610098648816,34.00959,1199.3,1197.9,0.24242608]
["bitfinex-derivatives","ETHF0:USTF0",1610098649018,54.8589,1199.0,1197.9,0.24242608]
["bitfinex-derivatives","ETHF0:USTF0",1610098649216,54.8589,1199.0,1197.8,0.24252598]
["bitfinex-derivatives","ETHF0:USTF0",1610098649217,84.8589,1199.0,1197.8,0.24252598]
["bitfinex-derivatives","ETHF0:USTF0",1610098649415,54.8589,1199.0,1197.7,0.24261733]
["bitfinex-derivatives","ETHF0:USTF0",1610098649716,4.00959,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098650316,4.00959,1198.3,1197.5,0.24296168]
["bitfinex-derivatives","ETHF0:USTF0",1610098650616,64.18159,1198.3,1197.5,0.24296168]
["bitfinex-derivatives","ETHF0:USTF0",1610098650917,64.18159,1198.3,1197.4,0.24300656]
["bitfinex-derivatives","ETHF0:USTF0",1610098651117,64.18159,1198.3,1197.3,0.24309357]
["bitfinex-derivatives","ETHF0:USTF0",1610098651519,64.18159,1198.3,1197.2,0.24325943]
["bitfinex-derivatives","ETHF0:USTF0",1610098651718,4.00959,1198.0,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098652118,4.00959,1198.0,1197.2,0.24325943]
["bitfinex-derivatives","ETHF0:USTF0",1610098652818,2.3385,1198.5,1197.3,50.7142]
["bitfinex-derivatives","ETHF0:USTF0",1610098653019,2.3385,1198.5,1197.3,53.70325654]
["bitfinex-derivatives","ETHF0:USTF0",1610098653618,4.00959,1198.6,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098654020,2.8464,1198.8,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098654622,1.9683,1199.1,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098654922,2.241,1199.4,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098655423,112.80059686,1199.6,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098655623,4.00959,1199.2,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098659726,4.00959,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098660126,2.5855,1199.4,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098661232,42.81727263,1200.0,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098661634,4.00959,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098662035,6.48969,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098663339,2.4801,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098665439,1.8958,1200.0,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098665639,1.8958,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098667942,1.8958,1200.0,1199.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1610098669746,5.90539,1200.0,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098670247,5.90539,1200.0,1199.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1610098670650,78.7194403,1200.0,1198.5,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1610098670850,42.81547166,1199.9,1198.2,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1610098671051,42.81547166,1199.9,1198.0,0.24282719]
["bitfinex-derivatives","ETHF0:USTF0",1610098671654,4.00959,1199.4,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098674557,4.00959,1199.4,1197.9,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1610098674756,4.00959,1199.4,1197.8,0.2425929]
["bitfinex-derivatives","ETHF0:USTF0",1610098674958,4.00959,1199.4,1197.7,0.24305461]
["bitfinex-derivatives","ETHF0:USTF0",1610098675558,4.00959,1199.4,1197.6,0.24314868]
["bitfinex-derivatives","ETHF0:USTF0",1610098675757,4.00959,1199.0,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098676057,5.87729,1199.0,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098676657,1.8677,1199.0,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098677158,2.5215,1199.5,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098677359,42.82386221,1199.7,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098677559,42.82256036,1199.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098677761,4.00959,1199.3,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098678259,2.4747,1199.6,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098679761,2.4747,1199.6,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098680059,2.4747,1199.6,1198.4,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1610098680259,32.4747,1199.6,1198.4,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1610098681063,2.4747,1199.6,1198.4,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1610098681661,4.00959,1199.5,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098683661,4.00959,1199.5,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098684362,2.4747,1199.6,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098684563,42.81269519,1199.9,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098684863,45.70499352,1200.0,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098685062,2.8958,1200.0,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098685763,2.8958,1200.0,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098687666,2.8958,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098689770,2.8958,1200.0,1199.2,50.1403]
["bitfinex-derivatives","ETHF0:USTF0",1610098691368,32.8958,1200.0,1199.2,50.1403]
["bitfinex-derivatives","ETHF0:USTF0",1610098691569,75.70377499,1200.0,1198.7,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1610098691872,4.00959,1199.5,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098692771,4.00959,1199.5,1198.7,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1610098692971,4.00959,1199.5,1198.4,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1610098693172,4.00959,1199.5,1198.3,56.6424]
["bitfinex-derivatives","ETHF0:USTF0",1610098693672,4.00959,1199.2,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098696677,2.6585,1199.4,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098696878,2.0033,1199.7,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098697176,72.81326675,1199.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098697379,30.0,1199.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098697778,4.00959,1199.6,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098697980,75.7066065,1200.0,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098699180,75.7066065,1200.0,1198.7,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1610098699681,45.7066065,1200.0,1198.7,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1610098699883,4.00959,1199.5,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098701083,4.00959,1199.5,1198.7,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1610098701683,75.05701242,1199.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098701983,4.00959,1199.1,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098703184,4.00959,1199.1,1198.3,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1610098703684,4.00959,1199.1,1198.1,49.157]
["bitfinex-derivatives","ETHF0:USTF0",1610098703889,4.00959,1198.7,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098704386,4.00959,1198.7,1198.1,49.157]
["bitfinex-derivatives","ETHF0:USTF0",1610098704586,4.00959,1198.7,1197.6,0.24482481]
["bitfinex-derivatives","ETHF0:USTF0",1610098704786,51.025,1198.6,1197.5,0.24496213]
["bitfinex-derivatives","ETHF0:USTF0",1610098704987,34.00959,1198.7,1197.5,0.24496213]
["bitfinex-derivatives","ETHF0:USTF0",1610098705190,34.00959,1198.7,1197.5,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1610098705191,69.6805,1198.6,1197.5,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1610098705788,4.00959,1198.4,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098706189,69.6805,1198.6,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098706390,1.8048,1198.8,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098707892,1.8048,1198.8,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098708894,1.8048,1198.8,1197.9,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610098709093,1.8048,1198.8,1197.9,56.1439]
["bitfinex-derivatives","ETHF0:USTF0",1610098709594,34.00959,1198.9,1197.9,56.1439]
["bitfinex-derivatives","ETHF0:USTF0",1610098709794,4.00959,1198.5,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098715795,4.00959,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098716699,2.9487,1198.9,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098716899,96.7719,1199.0,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098717299,96.7719,1199.0,1197.9,56.1439]
["bitfinex-derivatives","ETHF0:USTF0",1610098717799,4.00959,1198.4,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098718605,2.5357,1198.8,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098719210,2.5357,1198.8,1198.1,63.6087]
["bitfinex-derivatives","ETHF0:USTF0",1610098719909,6.54529,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098720515,2.5357,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098721313,2.5357,1198.8,1198.0,57.9262]
["bitfinex-derivatives","ETHF0:USTF0",1610098721712,2.5357,1198.8,1197.9,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610098722011,54.6556,1198.6,1197.5,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1610098722212,84.6556,1198.6,1197.4,60.59982673]
["bitfinex-derivatives","ETHF0:USTF0",1610098722413,84.6556,1198.6,1197.4,60.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610098722813,57.7192,1198.4,1197.2,0.24380973]
["bitfinex-derivatives","ETHF0:USTF0",1610098723013,30.0,1198.3,1197.2,0.24380973]
["bitfinex-derivatives","ETHF0:USTF0",1610098723214,57.7143,1198.2,1197.2,0.24380973]
["bitfinex-derivatives","ETHF0:USTF0",1610098723414,57.7143,1198.2,1197.1,0.4874078]
["bitfinex-derivatives","ETHF0:USTF0",1610098723415,57.7143,1198.2,1197.1,0.24401738]
["bitfinex-derivatives","ETHF0:USTF0",1610098723815,4.00959,1198.0,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098725118,2.9044,1198.5,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098725820,4.00959,1198.3,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098726420,4.00959,1198.3,1197.4,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1610098726620,50.1081,1198.0,1197.4,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1610098727720,50.1081,1198.0,1196.9,53.3561]
["bitfinex-derivatives","ETHF0:USTF0",1610098727921,4.00959,1197.6,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098728821,50.1081,1198.0,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098729822,50.1081,1198.0,1197.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1610098729823,50.1081,1198.0,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098730225,2.7935,1198.2,1197.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1610098730524,32.7935,1198.2,1197.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1610098730825,49.8817,1197.8,1197.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1610098731829,4.00959,1197.4,1197.1,6.36959]
["bitfinex-derivatives","ETHF0:USTF0",1610098732536,49.8817,1197.8,1197.1,6.36959]
["bitfinex-derivatives","ETHF0:USTF0",1610098733835,53.89129,1197.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098734441,53.89129,1197.8,1197.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1610098734837,53.89129,1197.8,1196.7,0.24472124]
["bitfinex-derivatives","ETHF0:USTF0",1610098735740,49.8817,1197.8,1196.7,7.93822124]
["bitfinex-derivatives","ETHF0:USTF0",1610098735940,49.8817,1197.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098736139,4.00959,1198.0,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098736538,4.00959,1198.0,1197.1,67.9219]
["bitfinex-derivatives","ETHF0:USTF0",1610098738140,11.78759,1198.0,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098738643,11.78759,1198.0,1197.1,67.9219]
["bitfinex-derivatives","ETHF0:USTF0",1610098739339,11.78759,1198.0,1196.5,0.48906178]
["bitfinex-derivatives","ETHF0:USTF0",1610098739340,48.8648,1197.5,1196.5,0.24468184]
["bitfinex-derivatives","ETHF0:USTF0",1610098739741,48.8648,1197.5,1196.4,0.24482806]
["bitfinex-derivatives","ETHF0:USTF0",1610098740041,4.00959,1197.2,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098740240,51.2411,1197.0,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098740439,4.00959,1197.2,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098740839,4.00959,1197.2,1196.6,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1610098741041,52.6844,1196.8,1196.6,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1610098741243,4.00959,1197.2,1196.6,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1610098741441,56.1406,1196.7,1196.6,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1610098741641,4.00959,1197.2,1196.6,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1610098741941,4.00959,1196.7,1196.6,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1610098742446,4.00959,1196.7,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098742844,2.6193,1197.0,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098743141,2.2625,1197.3,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098743541,2.2625,1197.3,1196.5,49.9032]
["bitfinex-derivatives","ETHF0:USTF0",1610098744041,2.2625,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098744342,2.2625,1197.3,1196.3,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1610098745943,4.00959,1196.9,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098747649,2.0537,1197.0,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098747946,2.0537,1197.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098748846,6.27209,1197.3,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098749852,2.2625,1197.3,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098750154,1.9547,1197.7,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098750351,42.87862493,1198.0,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098750554,42.87415605,1198.1,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098751655,31.65346432,1198.1,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098751853,95.92019775,1198.2,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098752052,4.00959,1197.8,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098752453,6.60269,1197.8,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098756355,6.60269,1197.8,1196.8,61.8817]
["bitfinex-derivatives","ETHF0:USTF0",1610098757455,6.60269,1197.8,1196.6,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1610098757656,49.8995,1197.6,1196.3,2.63375854]
["bitfinex-derivatives","ETHF0:USTF0",1610098757860,49.8995,1197.6,1196.3,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1610098758157,49.8995,1197.6,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098759260,2.5931,1197.8,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098759462,42.87603402,1197.9,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098759762,42.87465312,1198.0,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098760070,4.00959,1197.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098760262,6.69739,1197.8,1196.8,51.2177]
["bitfinex-derivatives","ETHF0:USTF0",1610098760562,2.6878,1197.8,1196.8,51.2177]
["bitfinex-derivatives","ETHF0:USTF0",1610098761462,2.7935,1198.2,1196.8,51.2177]
["bitfinex-derivatives","ETHF0:USTF0",1610098761662,3.475,1198.3,1196.8,53.1128]
["bitfinex-derivatives","ETHF0:USTF0",1610098762067,3.475,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098762865,3.475,1198.3,1197.8,63.4854]
["bitfinex-derivatives","ETHF0:USTF0",1610098763166,5.6903,1198.3,1197.8,63.4854]
["bitfinex-derivatives","ETHF0:USTF0",1610098763967,9.69989,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098764166,9.69989,1198.3,1197.3,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1610098764968,30.0,1198.2,1197.3,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1610098765170,39.69989,1198.3,1197.1,52.7757]
["bitfinex-derivatives","ETHF0:USTF0",1610098765472,82.56439799,1198.3,1197.1,52.7757]
["bitfinex-derivatives","ETHF0:USTF0",1610098765772,42.86802859,1198.2,1197.1,52.7757]
["bitfinex-derivatives","ETHF0:USTF0",1610098766072,42.86802859,1198.2,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098767473,42.87221439,1198.1,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098767771,72.87221439,1198.1,1196.8,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1610098767971,4.00959,1197.2,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098769072,4.00959,1197.2,1196.5,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1610098769273,4.00959,1197.2,1196.1,0.2440266]
["bitfinex-derivatives","ETHF0:USTF0",1610098769474,4.00959,1197.2,1196.0,0.24412874]
["bitfinex-derivatives","ETHF0:USTF0",1610098770075,2.2334,1197.4,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098770775,2.2334,1197.4,1196.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1610098772176,4.00959,1197.3,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098772378,2.2334,1197.4,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098774082,4.00959,1197.2,1196.5,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1610098775987,4.00959,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098776285,32.7033,1197.4,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098776988,2.7033,1197.4,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098777786,32.7033,1197.4,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098777988,4.00959,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098778188,4.00959,1196.7,1196.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1610098778492,4.00959,1196.7,1195.9,0.24483426]
["bitfinex-derivatives","ETHF0:USTF0",1610098778789,4.00959,1196.7,1195.8,0.24493462]
["bitfinex-derivatives","ETHF0:USTF0",1610098779090,4.00959,1196.7,1195.7,66.03238256]
["bitfinex-derivatives","ETHF0:USTF0",1610098780093,4.00959,1196.4,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098783397,1.9429,1196.7,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098783600,2.8522,1197.1,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098783797,2.8522,1197.1,1196.1,6.97899]
["bitfinex-derivatives","ETHF0:USTF0",1610098783998,2.8522,1197.1,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098783999,4.00959,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098784299,4.00959,1196.8,1196.1,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1610098785503,2.8522,1197.1,1196.1,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1610098785702,1.0,1197.0,1196.1,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1610098785902,1.0,1197.0,1196.1,56.0073]
["bitfinex-derivatives","ETHF0:USTF0",1610098786105,1.0,1197.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098804034,1.0,1197.0,1196.9,65.32429]
["bitfinex-derivatives","ETHF0:USTF0",1610098807739,1.0,1197.0,1196.9,65.56972847]
["bitfinex-derivatives","ETHF0:USTF0",1610098807938,1.0,1197.0,1196.9,66.84340268]
["bitfinex-derivatives","ETHF0:USTF0",1610098809040,1.0,1197.0,1196.9,66.59796421]
["bitfinex-derivatives","ETHF0:USTF0",1610098809841,1.0,1197.0,1196.9,5.28326421]
["bitfinex-derivatives","ETHF0:USTF0",1610098810840,1.0,1197.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098812742,67.3925,1198.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098813143,3.475,1198.4,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098813343,3.475,1198.4,1197.0,52.2884]
["bitfinex-derivatives","ETHF0:USTF0",1610098813546,45.4162191,1198.6,1197.0,54.5388]
["bitfinex-derivatives","ETHF0:USTF0",1610098813947,2.5652,1198.6,1197.0,54.5388]
["bitfinex-derivatives","ETHF0:USTF0",1610098814146,2.5652,1198.6,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098815750,32.5652,1198.6,1198.0,58.9894]
["bitfinex-derivatives","ETHF0:USTF0",1610098816147,4.00959,1198.4,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098816849,4.00959,1198.4,1197.7,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1610098817548,34.00959,1198.4,1197.7,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1610098818149,30.0,1198.1,1197.7,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1610098818749,58.591,1197.9,1197.7,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1610098818948,30.0,1197.8,1197.0,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1610098819452,58.591,1197.9,1196.7,54.8673]
["bitfinex-derivatives","ETHF0:USTF0",1610098820148,4.00959,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098820949,58.591,1197.9,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098821149,2.2894,1198.1,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098822152,2.2894,1198.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098823652,4.00959,1198.4,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098824154,62.52639,1198.6,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098824354,6.57479,1198.6,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098824754,2.5652,1198.6,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098825055,42.84155055,1198.8,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098825855,42.83753349,1198.9,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098826258,42.83753349,1198.9,1197.8,50.4181]
["bitfinex-derivatives","ETHF0:USTF0",1610098826259,4.00959,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098826466,4.00959,1198.9,1197.8,50.4181]
["bitfinex-derivatives","ETHF0:USTF0",1610098826767,36.82989,1198.9,1197.8,50.4181]
["bitfinex-derivatives","ETHF0:USTF0",1610098827177,53.5187,1198.7,1197.8,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1610098827384,83.5187,1198.7,1197.8,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1610098828264,4.00959,1197.9,1197.8,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1610098828869,4.00959,1197.9,1197.4,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1610098829058,4.00959,1197.9,1197.1,59.7015]
["bitfinex-derivatives","ETHF0:USTF0",1610098830176,4.00959,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098833670,4.00959,1197.9,1197.4,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1610098834279,4.00959,1197.5,1197.4,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1610098835472,4.00959,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098836569,2.8451,1197.8,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098838168,6.85469,1197.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098839069,6.85469,1197.8,1197.1,56.9829]
["bitfinex-derivatives","ETHF0:USTF0",1610098839773,36.85469,1197.8,1196.7,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610098840076,106.09169,1197.8,1196.7,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610098840273,4.00959,1197.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098840970,2.8451,1197.8,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098841773,42.86013277,1198.2,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098841971,45.0152606,1198.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098842171,4.00959,1198.2,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098842372,4.00959,1198.2,1197.1,61.9458]
["bitfinex-derivatives","ETHF0:USTF0",1610098844274,4.00959,1198.2,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098846979,4.00959,1198.2,1197.1,61.9458]
["bitfinex-derivatives","ETHF0:USTF0",1610098847182,11.61899,1198.2,1197.1,61.9458]
["bitfinex-derivatives","ETHF0:USTF0",1610098848179,4.00959,1197.7,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098856288,4.00959,1197.7,1197.0,64.3181]
["bitfinex-derivatives","ETHF0:USTF0",1610098857590,2.5671,1197.8,1197.0,64.3181]
["bitfinex-derivatives","ETHF0:USTF0",1610098857891,54.0625,1197.9,1197.0,64.3181]
["bitfinex-derivatives","ETHF0:USTF0",1610098858192,54.0625,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098858492,49.02442503,1198.3,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098858493,6.16519,1198.3,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098859691,2.1556,1198.3,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098859891,42.85326898,1198.5,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098860191,7.24997473,1198.6,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098860192,45.00202059,1198.6,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098860394,2.1543,1198.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098860592,42.8461628,1198.7,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098860793,42.84209467,1198.8,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098861195,2.90368537,1198.8,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098861392,45.65971895,1198.9,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098861793,34.44811834,1198.9,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098862293,34.44811834,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098862294,2.8203,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098862492,42.83309184,1199.1,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098862892,42.83348499,1199.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098863092,45.63588499,1199.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098864293,2.8024,1199.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098865998,45.6355718,1199.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098866298,4.00959,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098866496,4.00959,1198.9,1198.2,49.4227]
["bitfinex-derivatives","ETHF0:USTF0",1610098868202,45.6355718,1199.0,1198.2,49.4227]
["bitfinex-derivatives","ETHF0:USTF0",1610098868401,45.6355718,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098868601,2.8024,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098869301,46.84240854,1199.1,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098870606,4.00959,1199.1,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098874815,4.00959,1199.1,1198.7,58.3466]
["bitfinex-derivatives","ETHF0:USTF0",1610098875113,6.02059,1199.1,1198.7,58.3466]
["bitfinex-derivatives","ETHF0:USTF0",1610098876114,6.02059,1199.1,1198.1,143.8978]
["bitfinex-derivatives","ETHF0:USTF0",1610098876115,6.02059,1199.1,1198.1,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1610098876314,6.02059,1199.1,1198.0,50.6751]
["bitfinex-derivatives","ETHF0:USTF0",1610098876515,4.00959,1198.8,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098877615,31.62379346,1199.0,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098877916,44.84359972,1199.1,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098878414,48.85318972,1199.1,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098878916,48.85318972,1199.1,1198.0,51.1827]
["bitfinex-derivatives","ETHF0:USTF0",1610098879717,37.64317153,1199.1,1198.0,51.1827]
["bitfinex-derivatives","ETHF0:USTF0",1610098880119,6.02059,1199.1,1198.0,51.1827]
["bitfinex-derivatives","ETHF0:USTF0",1610098880518,6.02059,1199.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098886726,6.02059,1199.1,1198.6,55.615]
["bitfinex-derivatives","ETHF0:USTF0",1610098887728,6.02059,1199.1,1197.8,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1610098887932,59.95969,1199.1,1197.8,62.9214]
["bitfinex-derivatives","ETHF0:USTF0",1610098888328,102.78688379,1199.1,1197.8,62.9214]
["bitfinex-derivatives","ETHF0:USTF0",1610098888532,4.00959,1198.9,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098890633,2.011,1199.1,1198.7,59.54639]
["bitfinex-derivatives","ETHF0:USTF0",1610098890834,42.82764957,1199.2,1198.7,59.54639]
["bitfinex-derivatives","ETHF0:USTF0",1610098891434,42.82365436,1199.3,1198.7,59.54639]
["bitfinex-derivatives","ETHF0:USTF0",1610098891934,31.61617954,1199.3,1198.7,59.54639]
["bitfinex-derivatives","ETHF0:USTF0",1610098892234,42.82134867,1199.4,1198.7,59.54639]
["bitfinex-derivatives","ETHF0:USTF0",1610098892538,46.83093867,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098894136,31.61431308,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098894536,42.81347691,1199.6,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098894937,42.80655335,1199.8,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098896537,4.00959,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098896739,4.00959,1199.4,1198.8,62.2545]
["bitfinex-derivatives","ETHF0:USTF0",1610098896938,42.8082988,1199.7,1198.8,62.2545]
["bitfinex-derivatives","ETHF0:USTF0",1610098897139,42.8082988,1199.7,1198.8,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1610098897538,42.8082988,1199.7,1199.0,57.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610098898438,46.8178888,1199.7,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098898838,46.8178888,1199.7,1199.2,48.3467]
["bitfinex-derivatives","ETHF0:USTF0",1610098899038,46.8178888,1199.7,1198.8,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1610098899338,42.81017379,1199.6,1198.8,50.961]
["bitfinex-derivatives","ETHF0:USTF0",1610098899940,42.81251023,1199.5,1198.8,50.961]
["bitfinex-derivatives","ETHF0:USTF0",1610098900239,42.81467995,1199.4,1198.8,50.961]
["bitfinex-derivatives","ETHF0:USTF0",1610098900441,4.00959,1199.1,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098900839,4.00959,1199.1,1198.4,59.5716]
["bitfinex-derivatives","ETHF0:USTF0",1610098900840,6.40749,1199.1,1198.4,59.5716]
["bitfinex-derivatives","ETHF0:USTF0",1610098901540,6.40749,1199.1,1198.4,57.1075]
["bitfinex-derivatives","ETHF0:USTF0",1610098901744,13.75009,1199.1,1198.4,57.1075]
["bitfinex-derivatives","ETHF0:USTF0",1610098902049,56.57311983,1199.1,1198.4,57.1075]
["bitfinex-derivatives","ETHF0:USTF0",1610098902441,4.00959,1198.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098903843,2.4659,1198.8,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098904442,6.47549,1198.8,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098906542,6.47549,1198.8,1197.4,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1610098906543,6.47549,1198.8,1198.1,55.9538]
["bitfinex-derivatives","ETHF0:USTF0",1610098908445,6.47549,1198.8,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098912756,2.4659,1198.8,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098912955,42.82549543,1199.0,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098913158,45.22156353,1199.1,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098913458,2.3979,1199.1,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098913655,42.82193039,1199.2,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098914457,46.83152039,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098915058,46.83152039,1199.2,1198.8,52.5508]
["bitfinex-derivatives","ETHF0:USTF0",1610098915358,49.43612039,1199.2,1198.8,52.5508]
["bitfinex-derivatives","ETHF0:USTF0",1610098915560,42.8225067,1199.1,1198.8,52.5508]
["bitfinex-derivatives","ETHF0:USTF0",1610098916465,4.00959,1199.0,1198.8,56.56039]
["bitfinex-derivatives","ETHF0:USTF0",1610098916662,42.8225067,1199.1,1198.8,56.56039]
["bitfinex-derivatives","ETHF0:USTF0",1610098916862,2.6046,1199.2,1198.8,56.56039]
["bitfinex-derivatives","ETHF0:USTF0",1610098916863,45.42669142,1199.2,1198.8,56.56039]
["bitfinex-derivatives","ETHF0:USTF0",1610098917362,2.6046,1199.2,1198.8,56.56039]
["bitfinex-derivatives","ETHF0:USTF0",1610098917864,8.33768707,1199.2,1198.8,56.56039]
["bitfinex-derivatives","ETHF0:USTF0",1610098918164,45.4247313,1199.2,1198.8,56.56039]
["bitfinex-derivatives","ETHF0:USTF0",1610098918465,49.4343213,1199.2,1198.8,56.56039]
["bitfinex-derivatives","ETHF0:USTF0",1610098918867,49.4343213,1199.2,1198.8,52.5508]
["bitfinex-derivatives","ETHF0:USTF0",1610098920170,49.4343213,1199.2,1197.4,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1610098920366,55.7554,1199.0,1197.8,47.181]
["bitfinex-derivatives","ETHF0:USTF0",1610098920570,4.00959,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098920967,65.83279,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098924969,65.83279,1198.8,1198.0,54.1419]
["bitfinex-derivatives","ETHF0:USTF0",1610098926470,65.83279,1198.8,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098926471,61.8232,1198.8,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098926672,61.8232,1198.8,1198.0,54.1419]
["bitfinex-derivatives","ETHF0:USTF0",1610098926871,30.0,1198.8,1197.9,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1610098927072,50.6436,1198.4,1197.9,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1610098927771,50.6436,1198.4,1197.4,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1610098927972,50.6436,1198.4,1197.3,68.2097]
["bitfinex-derivatives","ETHF0:USTF0",1610098928471,50.6436,1198.4,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098928872,50.6436,1198.4,1197.5,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1610098930475,4.00959,1197.6,1197.5,6.58359]
["bitfinex-derivatives","ETHF0:USTF0",1610098931275,64.8634,1197.8,1197.5,6.58359]
["bitfinex-derivatives","ETHF0:USTF0",1610098932577,68.87299,1197.8,1197.5,6.58359]
["bitfinex-derivatives","ETHF0:USTF0",1610098932777,68.87299,1197.8,1197.5,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1610098932977,68.87299,1197.8,1197.2,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1610098933178,4.00959,1197.8,1197.2,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1610098933380,47.5513,1197.4,1197.2,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1610098933978,1.867,1198.0,1196.3,0.24469646]
["bitfinex-derivatives","ETHF0:USTF0",1610098934179,1.867,1198.0,1196.3,2.31809646]
["bitfinex-derivatives","ETHF0:USTF0",1610098934380,58.9054,1197.0,1196.3,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1610098934678,62.91499,1197.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098934878,62.91499,1197.0,1196.9,6.59669]
["bitfinex-derivatives","ETHF0:USTF0",1610098935480,62.91499,1197.0,1196.9,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1610098936180,4.00959,1197.0,1196.6,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1610098936582,2.8796,1197.5,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098936783,2.8796,1197.5,1196.8,55.4677]
["bitfinex-derivatives","ETHF0:USTF0",1610098938588,4.00959,1197.3,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098939086,64.15679,1197.3,1196.6,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1610098940088,4.00959,1197.3,1196.6,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1610098940387,4.00959,1197.3,1196.7,54.2179]
["bitfinex-derivatives","ETHF0:USTF0",1610098940588,4.00959,1197.3,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098941388,2.8796,1197.5,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098941588,42.87260835,1197.9,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098942194,37.76973547,1197.9,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098942390,44.73682084,1198.0,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098942591,4.00959,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098942789,4.00959,1197.6,1196.6,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1610098943090,4.00959,1197.6,1196.7,68.8263]
["bitfinex-derivatives","ETHF0:USTF0",1610098943290,4.00959,1197.6,1196.7,71.0544]
["bitfinex-derivatives","ETHF0:USTF0",1610098944794,4.00959,1197.6,1196.7,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1610098944994,48.0111,1197.5,1196.7,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1610098945794,4.00959,1197.6,1196.7,69.6525]
["bitfinex-derivatives","ETHF0:USTF0",1610098946693,2.785,1197.7,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098946893,2.785,1197.7,1196.7,69.6525]
["bitfinex-derivatives","ETHF0:USTF0",1610098947298,32.785,1197.7,1196.7,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1610098947499,100.3888,1197.7,1196.7,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1610098947697,132.04359942,1197.7,1196.7,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1610098947897,143.26489859,1197.7,1196.7,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1610098948197,42.8780492,1197.6,1196.7,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1610098948498,42.8780492,1197.6,1196.3,71.4328]
["bitfinex-derivatives","ETHF0:USTF0",1610098948702,42.8780492,1197.6,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098948703,4.00959,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098949697,4.00959,1196.8,1196.3,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1610098949900,4.00959,1196.8,1196.0,67.9583]
["bitfinex-derivatives","ETHF0:USTF0",1610098950099,1.8692,1197.4,1196.0,67.9583]
["bitfinex-derivatives","ETHF0:USTF0",1610098950299,1.8692,1197.4,1196.0,70.8764]
["bitfinex-derivatives","ETHF0:USTF0",1610098950599,1.8692,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098952304,2.785,1197.7,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098952503,1.867,1198.0,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098952701,1.867,1198.0,1197.0,58.5357]
["bitfinex-derivatives","ETHF0:USTF0",1610098952901,42.86763232,1198.1,1197.0,58.5357]
["bitfinex-derivatives","ETHF0:USTF0",1610098953101,2.2653,1198.0,1197.0,58.5357]
["bitfinex-derivatives","ETHF0:USTF0",1610098954602,6.27489,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098955204,6.27489,1198.0,1197.6,68.5243]
["bitfinex-derivatives","ETHF0:USTF0",1610098956704,6.27489,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098957405,2.2653,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098958107,2.8426,1198.3,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098958509,42.86095743,1198.4,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098958709,4.00959,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098959110,5.86489,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098959309,1.8553,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098964216,2.3742,1198.6,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098964616,2.3742,1198.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098968725,6.38379,1198.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098969829,2.3742,1198.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098970330,42.83733866,1198.9,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098970731,46.84692866,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098971331,46.84692866,1198.9,1197.7,55.2133]
["bitfinex-derivatives","ETHF0:USTF0",1610098971630,33.85978249,1198.9,1197.6,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1610098971830,33.85978249,1198.9,1198.4,53.8575]
["bitfinex-derivatives","ETHF0:USTF0",1610098972032,2.2335,1198.9,1198.4,53.8575]
["bitfinex-derivatives","ETHF0:USTF0",1610098972634,2.2335,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098973234,42.8251284,1199.4,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098974637,11.2078606,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098975134,3.05522694,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098975434,8.1474913,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098975933,38.1474913,1199.4,1198.4,53.8575]
["bitfinex-derivatives","ETHF0:USTF0",1610098976136,40.4879913,1199.4,1198.4,53.8575]
["bitfinex-derivatives","ETHF0:USTF0",1610098976337,72.82794693,1199.2,1198.4,53.8575]
["bitfinex-derivatives","ETHF0:USTF0",1610098976536,72.82980401,1199.1,1198.1,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1610098976737,4.00959,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098977037,46.84068028,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098977537,76.84068028,1199.0,1198.1,60.5589]
["bitfinex-derivatives","ETHF0:USTF0",1610098978338,46.84068028,1199.0,1198.1,60.5589]
["bitfinex-derivatives","ETHF0:USTF0",1610098978536,42.83629802,1198.9,1198.1,60.5589]
["bitfinex-derivatives","ETHF0:USTF0",1610098978736,46.84645083,1199.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098979537,31.62592972,1199.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098979737,44.68479984,1199.1,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098980136,1.8508,1199.1,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098980637,1.8508,1199.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098981937,45.16234872,1199.4,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098982436,31.61508993,1199.3,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098982637,31.61508993,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098982838,42.82215886,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098983840,31.61508993,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098984140,42.82210052,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098987644,72.82210052,1199.3,1198.1,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1610098987843,72.82210052,1199.3,1197.8,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1610098987844,30.0,1199.3,1197.9,51.3055]
["bitfinex-derivatives","ETHF0:USTF0",1610098988044,2.08790832,1199.2,1197.9,51.3055]
["bitfinex-derivatives","ETHF0:USTF0",1610098988243,72.82758299,1199.2,1197.9,51.3055]
["bitfinex-derivatives","ETHF0:USTF0",1610098988444,42.83039029,1199.1,1197.9,51.3055]
["bitfinex-derivatives","ETHF0:USTF0",1610098988645,4.00959,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098989243,42.83198552,1199.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098989443,7.53418282,1199.1,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098989444,45.27268554,1199.1,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098989843,2.4412,1199.1,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098990643,2.4412,1199.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098993848,42.82312281,1199.3,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098994748,42.82312281,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098997753,3.05538166,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098998256,3.05538166,1199.3,1198.9,50.5251]
["bitfinex-derivatives","ETHF0:USTF0",1610098998758,4.00959,1199.0,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610098998958,49.00012288,1199.0,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099000658,49.00012288,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099001564,49.00012288,1199.0,1198.5,55.389]
["bitfinex-derivatives","ETHF0:USTF0",1610099002660,4.00959,1198.7,1198.5,59.39859]
["bitfinex-derivatives","ETHF0:USTF0",1610099002861,4.00959,1198.7,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099003863,4.00959,1198.7,1198.0,55.0559]
["bitfinex-derivatives","ETHF0:USTF0",1610099004068,4.00959,1198.7,1197.8,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1610099004265,68.84489,1198.7,1197.8,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1610099004465,68.84489,1198.7,1197.4,68.1803]
["bitfinex-derivatives","ETHF0:USTF0",1610099004466,111.68496029,1198.7,1197.4,68.1803]
["bitfinex-derivatives","ETHF0:USTF0",1610099004666,107.67537029,1198.7,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099005071,42.84321981,1198.6,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099005566,42.84603722,1198.5,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099006669,4.00959,1198.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099006968,2.1298,1198.3,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099008768,2.6792,1198.7,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099009171,46.85044653,1198.8,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099010269,42.83887495,1198.9,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099010770,31.62741671,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099010969,49.00468646,1199.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099012171,44.99509646,1199.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099012774,2.1595,1199.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099013075,31.62190809,1199.1,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099013374,42.82998715,1199.2,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099014774,42.82998715,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099017076,46.83476665,1199.3,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099029595,31.61771718,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099029995,31.61771718,1199.2,1197.9,50.3683]
["bitfinex-derivatives","ETHF0:USTF0",1610099030297,42.82582175,1199.2,1197.9,50.3683]
["bitfinex-derivatives","ETHF0:USTF0",1610099030796,4.00959,1199.1,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099031297,6.82679,1199.1,1197.9,50.3683]
["bitfinex-derivatives","ETHF0:USTF0",1610099031497,36.82679,1199.1,1197.9,50.3683]
["bitfinex-derivatives","ETHF0:USTF0",1610099032198,68.44682536,1199.1,1197.9,50.3683]
["bitfinex-derivatives","ETHF0:USTF0",1610099032498,38.44682536,1199.1,1197.9,50.3683]
["bitfinex-derivatives","ETHF0:USTF0",1610099032797,38.44682536,1199.1,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099032798,4.00959,1198.9,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099039909,45.64515059,1199.1,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099040311,2.8172,1199.1,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099040509,42.82840452,1199.2,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099040909,4.00959,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099041110,6.89229,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099043412,2.8827,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099045015,6.89229,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099045515,6.89229,1198.8,1198.1,64.9758]
["bitfinex-derivatives","ETHF0:USTF0",1610099046918,2.8827,1198.8,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099047117,90.66,1198.9,1198.1,64.9758]
["bitfinex-derivatives","ETHF0:USTF0",1610099047519,133.49482924,1198.9,1198.1,64.9758]
["bitfinex-derivatives","ETHF0:USTF0",1610099047818,42.8354358,1198.8,1198.1,64.9758]
["bitfinex-derivatives","ETHF0:USTF0",1610099048119,44.6934358,1198.8,1198.1,64.9758]
["bitfinex-derivatives","ETHF0:USTF0",1610099049117,4.00959,1198.2,1198.1,68.98539]
["bitfinex-derivatives","ETHF0:USTF0",1610099050919,4.00959,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099051418,5.69229,1198.2,1197.6,52.944]
["bitfinex-derivatives","ETHF0:USTF0",1610099052920,4.00959,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099054922,2.5037,1198.0,1197.9,58.50229]
["bitfinex-derivatives","ETHF0:USTF0",1610099055523,4.00959,1198.2,1197.9,58.50229]
["bitfinex-derivatives","ETHF0:USTF0",1610099056321,4.00959,1198.2,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099057023,4.00959,1198.2,1197.6,61.4989]
["bitfinex-derivatives","ETHF0:USTF0",1610099057224,34.00959,1198.2,1197.3,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1610099057426,65.4629,1197.8,1197.3,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1610099057925,65.4629,1197.8,1196.9,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1610099058327,65.4629,1197.8,1196.7,68.0929]
["bitfinex-derivatives","ETHF0:USTF0",1610099059026,4.00959,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099059225,6.50999,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099060125,8.18219,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099060325,6.50999,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099061326,8.16719,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099061627,2.5004,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099063127,52.2657,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099064529,2.5004,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099064931,4.00959,1197.6,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099065230,9.9158,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099065728,12.6626,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099066430,12.6626,1197.5,1196.9,66.2586]
["bitfinex-derivatives","ETHF0:USTF0",1610099067032,12.6626,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099067232,2.7468,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099067732,4.4355,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099068334,2.7468,1197.5,1197.0,65.723]
["bitfinex-derivatives","ETHF0:USTF0",1610099069035,2.7468,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099070335,2.7468,1197.5,1197.0,65.723]
["bitfinex-derivatives","ETHF0:USTF0",1610099070637,9.8361,1197.4,1197.0,65.723]
["bitfinex-derivatives","ETHF0:USTF0",1610099070936,12.4926,1197.4,1197.0,65.723]
["bitfinex-derivatives","ETHF0:USTF0",1610099071137,16.50219,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099071940,16.50219,1197.4,1197.0,65.723]
["bitfinex-derivatives","ETHF0:USTF0",1610099073040,16.50219,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099074543,16.50219,1197.4,1197.0,65.723]
["bitfinex-derivatives","ETHF0:USTF0",1610099075244,4.00959,1197.1,1197.0,69.73259]
["bitfinex-derivatives","ETHF0:USTF0",1610099076848,4.00959,1197.1,1196.4,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1610099077148,59.0463,1197.1,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099078449,2.6565,1197.4,1196.8,67.31879]
["bitfinex-derivatives","ETHF0:USTF0",1610099078750,42.88292882,1197.6,1196.8,67.31879]
["bitfinex-derivatives","ETHF0:USTF0",1610099079148,4.00959,1197.3,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099079350,6.24609,1197.3,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099082253,7.90859,1197.3,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099085054,6.24609,1197.3,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099086256,2.2365,1197.3,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099086458,2.6769,1197.9,1197.1,51.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610099086659,2.6711,1197.3,1197.1,51.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610099088062,2.6711,1197.3,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099088360,45.23327302,1198.3,1197.3,62.3921]
["bitfinex-derivatives","ETHF0:USTF0",1610099088361,2.3497,1198.0,1197.3,62.3921]
["bitfinex-derivatives","ETHF0:USTF0",1610099088561,2.3497,1198.0,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099088762,2.3497,1198.0,1197.3,67.0151]
["bitfinex-derivatives","ETHF0:USTF0",1610099089163,2.3497,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099093570,2.3634,1198.3,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099093770,91.05025128,1198.6,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099094171,42.85825128,1198.6,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099094372,42.85825128,1198.6,1197.9,66.65799]
["bitfinex-derivatives","ETHF0:USTF0",1610099095075,4.00959,1198.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099095874,4.00959,1198.6,1197.9,62.6484]
["bitfinex-derivatives","ETHF0:USTF0",1610099097175,4.00959,1198.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099097373,4.00959,1198.6,1197.9,62.6484]
["bitfinex-derivatives","ETHF0:USTF0",1610099098075,4.00959,1198.6,1197.0,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1610099098372,46.86537706,1198.6,1197.1,62.5324]
["bitfinex-derivatives","ETHF0:USTF0",1610099098773,46.86537706,1198.6,1197.1,65.3842]
["bitfinex-derivatives","ETHF0:USTF0",1610099099075,4.00959,1198.2,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099099275,6.59959,1198.2,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099100775,6.58239502,1198.2,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099100975,44.12839502,1198.2,1197.1,65.3842]
["bitfinex-derivatives","ETHF0:USTF0",1610099101176,4.00959,1197.7,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099102379,2.039,1197.9,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099103078,2.039,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099103478,2.039,1197.9,1197.3,51.598]
["bitfinex-derivatives","ETHF0:USTF0",1610099104578,2.039,1197.9,1197.3,51.8545]
["bitfinex-derivatives","ETHF0:USTF0",1610099105179,2.039,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099105881,2.59,1198.2,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099106085,42.86470281,1198.5,1197.8,65.03079]
["bitfinex-derivatives","ETHF0:USTF0",1610099106281,42.86258627,1198.6,1197.8,65.03079]
["bitfinex-derivatives","ETHF0:USTF0",1610099106683,42.8589429,1198.7,1198.2,55.0315]
["bitfinex-derivatives","ETHF0:USTF0",1610099106882,1.858,1198.8,1198.2,55.0315]
["bitfinex-derivatives","ETHF0:USTF0",1610099107082,42.85449545,1198.9,1198.2,55.0315]
["bitfinex-derivatives","ETHF0:USTF0",1610099107387,42.85449545,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099107685,8.57065939,1199.5,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099107686,42.84512859,1199.0,1198.8,66.30239]
["bitfinex-derivatives","ETHF0:USTF0",1610099107883,42.8408479,1199.2,1198.8,66.30239]
["bitfinex-derivatives","ETHF0:USTF0",1610099108084,16.72458922,1199.5,1198.8,66.30239]
["bitfinex-derivatives","ETHF0:USTF0",1610099108085,42.83926311,1199.3,1198.8,66.30239]
["bitfinex-derivatives","ETHF0:USTF0",1610099108584,42.83877282,1199.4,1198.8,66.30239]
["bitfinex-derivatives","ETHF0:USTF0",1610099109385,42.83877282,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099111989,42.83877282,1199.4,1198.8,62.2928]
["bitfinex-derivatives","ETHF0:USTF0",1610099112188,44.71887282,1199.4,1198.5,51.7982]
["bitfinex-derivatives","ETHF0:USTF0",1610099112488,42.83446685,1199.3,1198.4,54.0085]
["bitfinex-derivatives","ETHF0:USTF0",1610099112691,31.62517179,1199.2,1198.4,54.0085]
["bitfinex-derivatives","ETHF0:USTF0",1610099112887,42.83540418,1199.3,1198.4,54.0085]
["bitfinex-derivatives","ETHF0:USTF0",1610099113188,42.83540418,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099114290,31.6250996,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099114490,42.83466317,1199.3,1198.5,62.6532]
["bitfinex-derivatives","ETHF0:USTF0",1610099115291,4.00959,1199.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099115592,5.83109,1199.1,1198.5,62.6532]
["bitfinex-derivatives","ETHF0:USTF0",1610099116889,1.8215,1199.1,1198.5,62.6532]
["bitfinex-derivatives","ETHF0:USTF0",1610099117190,1.8215,1199.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099118293,1.3215,1199.1,1198.5,62.6532]
["bitfinex-derivatives","ETHF0:USTF0",1610099118893,44.15668055,1199.1,1198.5,62.6532]
["bitfinex-derivatives","ETHF0:USTF0",1610099119293,44.15668055,1199.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099119495,32.94618918,1199.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099119694,1.3215,1199.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099120595,42.8328826,1199.3,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099120995,1.8801,1199.4,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099120996,44.71079582,1199.4,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099121197,44.71079582,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099122098,1.8801,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099122298,42.82610564,1199.5,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099122498,42.82303529,1199.6,1199.3,68.18439]
["bitfinex-derivatives","ETHF0:USTF0",1610099122698,31.99690924,1200.1,1199.3,68.18439]
["bitfinex-derivatives","ETHF0:USTF0",1610099122699,42.82215734,1199.7,1199.3,68.18439]
["bitfinex-derivatives","ETHF0:USTF0",1610099123199,42.81861884,1199.8,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099123599,42.81594815,1199.9,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099123803,42.80967127,1200.0,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099124000,42.80967127,1200.0,1199.7,54.4294]
["bitfinex-derivatives","ETHF0:USTF0",1610099124203,42.80689191,1200.2,1199.7,54.4294]
["bitfinex-derivatives","ETHF0:USTF0",1610099124601,42.80547936,1200.3,1199.7,54.4294]
["bitfinex-derivatives","ETHF0:USTF0",1610099125300,42.80547936,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099126203,42.80003242,1200.4,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099127902,42.79969186,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099128403,2.0723,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099129505,2.0723,1200.3,1200.2,58.37329]
["bitfinex-derivatives","ETHF0:USTF0",1610099130908,2.0723,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099133609,46.80083865,1200.6,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099135009,42.79272001,1200.5,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099135209,44.82792001,1200.5,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099135409,4.00959,1200.3,1199.7,52.2556]
["bitfinex-derivatives","ETHF0:USTF0",1610099135811,4.00959,1200.3,1199.3,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1610099136212,46.80753223,1200.3,1199.3,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1610099136710,42.79794223,1200.3,1199.3,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1610099136909,42.79794223,1200.3,1199.4,7.3271]
["bitfinex-derivatives","ETHF0:USTF0",1610099137109,42.79794223,1200.3,1199.3,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1610099137310,42.79635704,1200.4,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099138511,44.83004451,1200.5,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099140112,2.0352,1200.5,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099140313,44.82326968,1200.5,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099140815,2.0352,1200.5,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099141015,42.78794617,1200.6,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099141215,31.58978119,1200.5,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099141417,2.8053,1200.5,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099146325,42.78447094,1200.7,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099146924,42.78078113,1200.8,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099147524,42.78078113,1200.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099151135,42.77746697,1200.9,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099152537,42.77432244,1201.0,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099152738,42.76697984,1201.2,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099153438,42.76697984,1201.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099153639,42.76454595,1201.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099154941,31.57254053,1201.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099155241,42.76158597,1201.4,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099155542,42.76158597,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099157045,3.05065579,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099157547,42.75983456,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099158546,3.05064584,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099158748,8.13511466,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099159046,4.00959,1201.5,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099159047,33.50472039,1201.5,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099159346,3.05072331,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099159648,5.36472331,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099161649,45.07141486,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099162355,2.314,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099162755,33.88068398,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099162954,2.314,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099163958,45.07003818,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099164360,2.314,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099164860,1.8905,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099167060,2.1411,1201.7,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099167260,2.1411,1201.7,1201.5,58.0319]
["bitfinex-derivatives","ETHF0:USTF0",1610099167463,2.1411,1201.7,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099170066,9.15219915,1202.1,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099170265,42.73604087,1202.2,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099170567,42.73604087,1202.2,1201.7,61.3302]
["bitfinex-derivatives","ETHF0:USTF0",1610099170863,17.22677762,1202.5,1201.7,61.3302]
["bitfinex-derivatives","ETHF0:USTF0",1610099170864,42.7336962,1202.3,1201.7,61.3302]
["bitfinex-derivatives","ETHF0:USTF0",1610099171265,42.73498939,1202.2,1201.7,61.3302]
["bitfinex-derivatives","ETHF0:USTF0",1610099171465,45.71048939,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099171665,2.9755,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099172865,45.70658915,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099173065,2.9755,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099175766,45.70940259,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099176368,2.9755,1202.2,1201.9,49.9628]
["bitfinex-derivatives","ETHF0:USTF0",1610099176668,45.66147666,1202.2,1201.9,49.9628]
["bitfinex-derivatives","ETHF0:USTF0",1610099177570,45.66147666,1202.2,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099181071,42.73244189,1202.1,1201.5,65.0511]
["bitfinex-derivatives","ETHF0:USTF0",1610099181572,46.74355694,1202.0,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099181871,4.00959,1202.0,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099182473,46.74645325,1202.0,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099182773,42.73540913,1202.1,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099183673,46.74499913,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099184375,42.73540913,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099184673,2.9292,1202.2,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099184674,45.66635138,1202.2,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099184974,42.73711135,1202.1,1201.5,65.0511]
["bitfinex-derivatives","ETHF0:USTF0",1610099185374,42.73780772,1202.0,1201.5,65.0511]
["bitfinex-derivatives","ETHF0:USTF0",1610099185682,4.00959,1201.8,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099185874,6.63879,1201.8,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099186074,2.6292,1201.8,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099191083,2.9292,1202.2,1201.8,58.5483]
["bitfinex-derivatives","ETHF0:USTF0",1610099191084,2.962,1201.9,1201.8,58.5483]
["bitfinex-derivatives","ETHF0:USTF0",1610099192985,2.962,1201.9,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099195787,4.00959,1201.8,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099196187,2.962,1201.9,1201.4,65.3592]
["bitfinex-derivatives","ETHF0:USTF0",1610099196387,42.73671198,1202.0,1201.4,65.3592]
["bitfinex-derivatives","ETHF0:USTF0",1610099196888,42.7371227,1202.1,1201.4,65.3592]
["bitfinex-derivatives","ETHF0:USTF0",1610099197690,45.66307728,1202.2,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099198592,45.66307728,1202.2,1201.8,52.4744]
["bitfinex-derivatives","ETHF0:USTF0",1610099198989,42.73575048,1202.1,1201.8,52.4744]
["bitfinex-derivatives","ETHF0:USTF0",1610099199290,45.66483426,1202.2,1201.8,52.4744]
["bitfinex-derivatives","ETHF0:USTF0",1610099199790,2.9292,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099199990,13.21663568,1202.4,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099200290,3.04892342,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099200491,44.57533961,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099200891,1.8399,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099201891,44.57602815,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099202692,1.8399,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099202892,44.5759727,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099203094,1.8399,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099205396,42.73141017,1202.3,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099205796,42.72904502,1202.4,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099207699,42.72904502,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099208703,42.72172106,1202.6,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099209104,42.72030318,1202.7,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099209802,42.72030318,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099210902,46.72805032,1202.8,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099211204,31.5392574,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099211403,2.0146,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099213006,42.7190252,1202.8,1202.6,13.49489]
["bitfinex-derivatives","ETHF0:USTF0",1610099213208,42.71477641,1202.9,1202.6,13.49489]
["bitfinex-derivatives","ETHF0:USTF0",1610099213507,2.1395,1203.0,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099213508,44.8514328,1203.0,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099213907,2.1395,1203.0,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099214108,42.70880757,1203.1,1202.4,67.891]
["bitfinex-derivatives","ETHF0:USTF0",1610099214509,42.70785363,1203.2,1202.4,67.891]
["bitfinex-derivatives","ETHF0:USTF0",1610099214710,42.70907925,1203.1,1202.4,67.891]
["bitfinex-derivatives","ETHF0:USTF0",1610099215209,2.1559,1203.3,1202.4,67.891]
["bitfinex-derivatives","ETHF0:USTF0",1610099215210,42.70741376,1203.2,1202.4,67.891]
["bitfinex-derivatives","ETHF0:USTF0",1610099215809,4.00959,1202.8,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099216010,42.708153,1203.1,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099216611,42.71075632,1203.0,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099217013,45.14235632,1203.0,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099217814,49.15194632,1203.0,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099218513,6.44119,1203.0,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099219616,6.44119,1203.0,1202.0,70.6698]
["bitfinex-derivatives","ETHF0:USTF0",1610099219817,4.00959,1202.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099220317,45.14001445,1203.0,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099221018,45.14001445,1203.0,1202.0,70.6698]
["bitfinex-derivatives","ETHF0:USTF0",1610099221916,4.00959,1202.7,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099222117,6.47869,1202.7,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099223519,2.4691,1202.7,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099223921,2.4691,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099227324,45.14137328,1203.0,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099228025,4.00959,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099228325,6.61329,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099228525,2.6037,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099231529,54.5016,1202.7,1201.7,50.0568]
["bitfinex-derivatives","ETHF0:USTF0",1610099231827,54.5016,1202.7,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099232528,97.21607587,1202.7,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099233130,42.71804496,1202.6,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099234031,4.00959,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099234432,6.38449,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099234633,49.10912497,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099235733,102.11422497,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099235933,105.64673642,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099236934,105.64673642,1202.4,1201.4,67.0268]
["bitfinex-derivatives","ETHF0:USTF0",1610099237134,52.64163642,1202.4,1201.1,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1610099237338,91.227,1201.8,1200.5,58.116]
["bitfinex-derivatives","ETHF0:USTF0",1610099237938,91.227,1201.8,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099238436,61.227,1201.8,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099239335,61.227,1201.8,1200.5,58.116]
["bitfinex-derivatives","ETHF0:USTF0",1610099239736,92.78417835,1201.8,1200.5,58.116]
["bitfinex-derivatives","ETHF0:USTF0",1610099239938,4.00959,1201.4,1200.4,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1610099240137,36.33099,1201.4,1200.4,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1610099240337,59.6403,1201.3,1200.4,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1610099240538,59.6403,1201.3,1200.0,0.24865897]
["bitfinex-derivatives","ETHF0:USTF0",1610099241038,59.6403,1201.3,1199.9,0.2487262]
["bitfinex-derivatives","ETHF0:USTF0",1610099242038,59.6403,1201.3,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099243037,2.3214,1201.4,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099243940,2.3214,1201.4,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099244141,2.3214,1201.4,1200.0,2.41657629]
["bitfinex-derivatives","ETHF0:USTF0",1610099244441,53.0,1201.3,1200.0,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1610099245646,75.08129059,1201.4,1200.0,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1610099245946,58.1073,1200.7,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099246145,60.5946,1200.7,1200.0,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1610099247046,60.5946,1200.7,1199.4,0.24892704]
["bitfinex-derivatives","ETHF0:USTF0",1610099248151,30.0,1200.6,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099248350,30.0,1200.6,1199.2,67.28379922]
["bitfinex-derivatives","ETHF0:USTF0",1610099248551,30.0,1200.6,1199.2,67.035]
["bitfinex-derivatives","ETHF0:USTF0",1610099249449,30.0,1200.6,1199.0,0.24907263]
["bitfinex-derivatives","ETHF0:USTF0",1610099249651,92.4264,1200.3,1199.0,0.24907263]
["bitfinex-derivatives","ETHF0:USTF0",1610099249851,95.2205,1200.3,1198.9,0.24970527]
["bitfinex-derivatives","ETHF0:USTF0",1610099250051,4.00959,1199.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099252053,2.028,1199.7,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099254058,6.03759,1199.7,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099254957,6.03759,1199.7,1198.9,49.7807]
["bitfinex-derivatives","ETHF0:USTF0",1610099255159,6.03759,1199.7,1198.8,2.48309266]
["bitfinex-derivatives","ETHF0:USTF0",1610099255357,67.65039,1199.7,1198.8,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1610099256057,4.00959,1199.5,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099257060,4.00959,1199.5,1198.8,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1610099257261,4.00959,1199.5,1198.7,0.25135565]
["bitfinex-derivatives","ETHF0:USTF0",1610099257461,4.00959,1199.5,1198.6,0.25139305]
["bitfinex-derivatives","ETHF0:USTF0",1610099258164,4.00959,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099259561,4.00959,1199.2,1198.5,0.25150987]
["bitfinex-derivatives","ETHF0:USTF0",1610099259962,4.00959,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099263767,2.9532,1199.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099266072,4.00959,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099268974,4.00959,1198.9,1198.3,0.25310107]
["bitfinex-derivatives","ETHF0:USTF0",1610099269275,4.00959,1198.9,1198.2,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1610099269777,4.00959,1198.9,1198.1,0.25335499]
["bitfinex-derivatives","ETHF0:USTF0",1610099270276,4.00959,1198.5,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099270776,4.00959,1198.5,1198.0,0.25358536]
["bitfinex-derivatives","ETHF0:USTF0",1610099271176,4.00959,1198.5,1197.9,0.50704986]
["bitfinex-derivatives","ETHF0:USTF0",1610099271177,4.00959,1198.5,1197.9,0.25396277]
["bitfinex-derivatives","ETHF0:USTF0",1610099271477,4.00959,1198.5,1197.8,0.25415702]
["bitfinex-derivatives","ETHF0:USTF0",1610099271976,4.00959,1198.2,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099273478,2.1594,1198.4,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099274078,4.00959,1198.2,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099281488,13.29859,1198.2,1197.6,0.25466981]
["bitfinex-derivatives","ETHF0:USTF0",1610099281687,4.00959,1198.2,1197.6,0.25466981]
["bitfinex-derivatives","ETHF0:USTF0",1610099281889,63.8739,1198.1,1197.6,0.25466981]
["bitfinex-derivatives","ETHF0:USTF0",1610099282287,4.00959,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099288394,10.81229,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099288594,4.00959,1197.9,1197.4,0.25474792]
["bitfinex-derivatives","ETHF0:USTF0",1610099288797,65.4654,1197.7,1197.4,0.25474792]
["bitfinex-derivatives","ETHF0:USTF0",1610099288999,68.2122,1197.7,1197.2,0.25476056]
["bitfinex-derivatives","ETHF0:USTF0",1610099290496,4.00959,1197.6,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099291097,2.7468,1197.7,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099292397,4.00959,1197.6,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099293097,4.00959,1197.6,1197.2,0.25440744]
["bitfinex-derivatives","ETHF0:USTF0",1610099294299,4.00959,1197.3,1197.1,4.26392857]
["bitfinex-derivatives","ETHF0:USTF0",1610099294499,4.00959,1197.3,1197.1,0.25433857]
["bitfinex-derivatives","ETHF0:USTF0",1610099295199,4.00959,1197.3,1197.0,0.25423976]
["bitfinex-derivatives","ETHF0:USTF0",1610099296802,2.7468,1197.7,1197.0,0.25423976]
["bitfinex-derivatives","ETHF0:USTF0",1610099297003,2.1411,1198.1,1197.0,0.25423976]
["bitfinex-derivatives","ETHF0:USTF0",1610099297205,68.0208,1198.2,1197.0,0.25423976]
["bitfinex-derivatives","ETHF0:USTF0",1610099297705,68.0208,1198.2,1197.1,0.25394981]
["bitfinex-derivatives","ETHF0:USTF0",1610099298004,68.0208,1198.2,1197.1,7.57164981]
["bitfinex-derivatives","ETHF0:USTF0",1610099298303,45.39119212,1198.7,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099298905,2.5298,1198.7,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099299107,95.60247361,1198.8,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099300310,4.00959,1197.7,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099300810,6.22169,1197.7,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099302312,2.2121,1197.7,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099304312,6.22169,1197.7,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099306012,6.22169,1197.7,1197.2,0.25402114]
["bitfinex-derivatives","ETHF0:USTF0",1610099306513,4.00959,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099306713,4.00959,1197.5,1197.3,4.26365029]
["bitfinex-derivatives","ETHF0:USTF0",1610099308418,4.00959,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099309418,2.2121,1197.7,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099309717,56.9866,1198.2,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099309917,56.9866,1198.2,1197.3,4.26393331]
["bitfinex-derivatives","ETHF0:USTF0",1610099310318,4.00959,1197.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099310519,6.90889,1197.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099311321,2.8993,1197.8,1197.6,51.34479]
["bitfinex-derivatives","ETHF0:USTF0",1610099313121,1.9804,1198.1,1197.6,51.34479]
["bitfinex-derivatives","ETHF0:USTF0",1610099313726,1.9804,1198.1,1197.6,51.5987075]
["bitfinex-derivatives","ETHF0:USTF0",1610099314323,1.9804,1198.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099314524,3.98999,1198.2,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099315023,51.7877,1198.9,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099315424,51.7877,1198.9,1197.9,12.42199]
["bitfinex-derivatives","ETHF0:USTF0",1610099315826,42.850949,1199.2,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099316026,42.850949,1199.2,1198.1,55.3666]
["bitfinex-derivatives","ETHF0:USTF0",1610099316432,4.00959,1198.7,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099316627,6.37009,1198.7,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099317428,6.37009,1198.7,1197.7,0.25373774]
["bitfinex-derivatives","ETHF0:USTF0",1610099317727,67.82899,1198.7,1197.8,65.7304]
["bitfinex-derivatives","ETHF0:USTF0",1610099318428,4.00959,1198.4,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099318628,6.33449,1198.4,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099319029,2.3249,1198.4,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099321630,2.3605,1198.7,1198.2,13.65239]
["bitfinex-derivatives","ETHF0:USTF0",1610099321831,2.3605,1198.7,1198.3,63.1014]
["bitfinex-derivatives","ETHF0:USTF0",1610099322133,42.83854022,1199.6,1198.3,63.1014]
["bitfinex-derivatives","ETHF0:USTF0",1610099322632,4.00959,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099322832,5.88079,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099323032,5.88079,1199.2,1198.8,48.7734]
["bitfinex-derivatives","ETHF0:USTF0",1610099324132,1.8712,1199.2,1198.8,48.7734]
["bitfinex-derivatives","ETHF0:USTF0",1610099324533,1.8712,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099327834,4.00959,1199.5,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099328534,4.00959,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099332938,42.83523972,1199.8,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099334643,4.00959,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099334844,6.25319,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099336543,2.2436,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099339547,2.2436,1199.5,1199.0,50.7833]
["bitfinex-derivatives","ETHF0:USTF0",1610099340047,4.00959,1199.8,1199.0,50.7833]
["bitfinex-derivatives","ETHF0:USTF0",1610099340548,4.00959,1199.8,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099342249,42.82500706,1200.0,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099342452,42.82098153,1200.1,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099342650,42.82098153,1200.1,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099342851,46.82966324,1200.2,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099343852,21.38895197,1200.5,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099343853,42.81450509,1200.3,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099344054,42.81176165,1200.4,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099344652,3.05424449,1200.5,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099344653,42.8094282,1200.5,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099345154,46.81610003,1200.6,1200.1,11.15189]
["bitfinex-derivatives","ETHF0:USTF0",1610099345754,4.00959,1200.6,1200.1,11.15189]
["bitfinex-derivatives","ETHF0:USTF0",1610099346455,42.80318594,1200.7,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099346655,42.80318594,1200.7,1200.3,54.65689]
["bitfinex-derivatives","ETHF0:USTF0",1610099346856,42.80049255,1200.8,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099347356,46.80822765,1200.9,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099348557,46.80822765,1200.9,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099353569,4.00959,1200.9,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099354470,42.78252828,1201.0,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099354670,13.23179674,1201.2,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099354671,42.78172958,1200.9,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099354871,45.68892958,1200.9,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099355072,2.9072,1200.9,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099356679,65.58479,1200.7,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099357578,108.37082684,1200.7,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099357777,108.37082684,1200.7,1199.9,46.8345]
["bitfinex-derivatives","ETHF0:USTF0",1610099358384,42.79129396,1200.6,1199.9,46.8345]
["bitfinex-derivatives","ETHF0:USTF0",1610099358680,4.00959,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099358980,6.93449,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099359481,2.9249,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099362584,6.93449,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099364996,2.9249,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099365199,2.3179,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099370506,46.80567169,1200.5,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099370707,4.00959,1200.5,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099372707,4.00959,1200.5,1199.9,46.8345]
["bitfinex-derivatives","ETHF0:USTF0",1610099372911,46.8110312,1200.5,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099374912,46.8110312,1200.5,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099375313,4.00959,1200.5,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099375813,44.78144183,1200.6,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099376114,1.9814,1200.6,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099376313,104.37259674,1200.7,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099377019,104.37259674,1200.7,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099378420,42.79475346,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099378620,45.45745346,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099378924,49.46704346,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099379425,6.67229,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099381424,2.6627,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099382729,45.45855802,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099383028,6.67229,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099384129,6.67229,1200.6,1200.0,58.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610099385031,6.67229,1200.6,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099385229,14.46559,1200.6,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099385731,49.46870054,1200.6,1199.0,2.109064]
["bitfinex-derivatives","ETHF0:USTF0",1610099386031,58.0847,1200.2,1199.4,60.5422]
["bitfinex-derivatives","ETHF0:USTF0",1610099386232,61.0488,1200.2,1199.4,60.5422]
["bitfinex-derivatives","ETHF0:USTF0",1610099387034,65.05839,1200.2,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099387234,2.9641,1200.2,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099388835,2.9641,1200.2,1199.5,54.6824]
["bitfinex-derivatives","ETHF0:USTF0",1610099389136,52.5205,1200.1,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099390241,6.97369,1200.2,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099390641,6.97369,1200.2,1199.0,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1610099390841,68.9124,1200.0,1198.9,67.6722]
["bitfinex-derivatives","ETHF0:USTF0",1610099391041,4.00959,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099396045,2.8028,1199.6,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099396243,111.72626708,1200.0,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099397048,4.00959,1199.6,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099397351,6.91729,1199.6,1198.9,67.6722]
["bitfinex-derivatives","ETHF0:USTF0",1610099398449,2.9077,1199.6,1198.9,67.6722]
["bitfinex-derivatives","ETHF0:USTF0",1610099399050,2.9077,1199.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099401655,2.9077,1199.6,1199.5,12.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610099402559,2.9641,1200.2,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099402853,42.8059904,1200.4,1199.6,47.2821]
["bitfinex-derivatives","ETHF0:USTF0",1610099403054,42.8059904,1200.4,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099403754,46.81170175,1200.5,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099404156,42.80211175,1200.5,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099404555,45.46112444,1200.6,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099405056,45.46112444,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099405556,2.6627,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099405757,42.79403881,1200.7,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099405959,42.79100926,1200.8,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099407161,46.80059926,1200.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099407861,42.79100926,1200.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099408061,45.69323465,1200.9,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099410163,42.78573838,1200.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099411464,2.9072,1200.9,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099411465,45.69249684,1200.9,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099412568,2.9072,1200.9,1200.7,51.43429]
["bitfinex-derivatives","ETHF0:USTF0",1610099412765,42.78240477,1201.0,1200.7,51.43429]
["bitfinex-derivatives","ETHF0:USTF0",1610099413166,42.78240477,1201.0,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099413469,42.77974442,1201.1,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099413870,46.78642961,1201.2,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099414067,42.77683961,1201.2,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099414871,42.76970098,1201.3,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099415075,42.76970098,1201.3,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099416973,42.76694577,1201.4,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099417177,42.76694577,1201.4,1201.3,52.3402]
["bitfinex-derivatives","ETHF0:USTF0",1610099417372,42.76395785,1201.5,1201.3,52.3402]
["bitfinex-derivatives","ETHF0:USTF0",1610099417774,42.76252612,1201.6,1201.3,52.3402]
["bitfinex-derivatives","ETHF0:USTF0",1610099418576,42.75798762,1201.7,1201.3,52.3402]
["bitfinex-derivatives","ETHF0:USTF0",1610099419075,42.75798762,1201.7,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099420574,42.75798762,1201.7,1201.3,52.3402]
["bitfinex-derivatives","ETHF0:USTF0",1610099420776,13.223832,1201.8,1201.3,52.3402]
["bitfinex-derivatives","ETHF0:USTF0",1610099421075,42.75786688,1201.6,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099421278,42.75786688,1201.6,1201.5,11.02229]
["bitfinex-derivatives","ETHF0:USTF0",1610099421777,45.35445492,1201.7,1201.5,11.02229]
["bitfinex-derivatives","ETHF0:USTF0",1610099428686,2.5982,1201.7,1201.5,11.02229]
["bitfinex-derivatives","ETHF0:USTF0",1610099429184,42.75068962,1201.8,1201.5,11.02229]
["bitfinex-derivatives","ETHF0:USTF0",1610099431087,42.74857274,1201.9,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099442004,42.74223863,1202.0,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099442406,42.73912281,1202.1,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099443205,42.73912281,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099445107,42.73912281,1202.1,1201.6,65.1844]
["bitfinex-derivatives","ETHF0:USTF0",1610099445307,4.00959,1202.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099445507,46.74952929,1202.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099446106,42.73993929,1202.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099446710,45.61649859,1202.1,1202.0,59.8431]
["bitfinex-derivatives","ETHF0:USTF0",1610099447008,2.8787,1202.1,1202.0,59.8431]
["bitfinex-derivatives","ETHF0:USTF0",1610099448111,2.8787,1202.1,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099449212,6.88829,1202.1,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099452621,66.5942,1202.0,1201.1,52.9579]
["bitfinex-derivatives","ETHF0:USTF0",1610099453219,4.00959,1201.6,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099453419,6.92899,1201.6,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099454919,2.9194,1201.6,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099458424,42.74120968,1201.9,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099458625,113.34454249,1202.0,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099459231,109.33495249,1202.0,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099459932,42.74214469,1201.9,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099461032,42.74085482,1202.0,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099461233,42.74085482,1202.0,1201.3,62.9892]
["bitfinex-derivatives","ETHF0:USTF0",1610099461234,42.74085482,1202.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099461732,45.61850225,1202.1,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099462836,41.51883708,1202.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099463035,42.73848468,1202.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099463435,49.62520058,1202.1,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099464936,96.40140058,1202.1,1201.2,50.1373]
["bitfinex-derivatives","ETHF0:USTF0",1610099465438,92.39181058,1202.1,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099465642,42.73763725,1202.0,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099466639,45.6149371,1202.1,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099467139,2.8787,1202.1,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099467339,46.74463018,1202.2,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099467539,42.73504018,1202.2,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099468042,42.73253191,1202.3,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099468940,42.73253191,1202.3,1201.9,67.12579]
["bitfinex-derivatives","ETHF0:USTF0",1610099469341,42.73253191,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099469942,42.73038771,1202.4,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099471244,46.73997771,1202.4,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099471444,42.73051935,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099471647,45.61081935,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099471845,2.8803,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099473246,6.88989,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099473648,2.8803,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099476654,46.73675235,1202.4,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099477156,102.72480207,1202.5,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099478459,42.72680207,1202.5,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099478757,42.72469888,1202.6,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099479258,42.72469888,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099479958,46.73122268,1202.7,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099480659,42.72208319,1202.6,1201.9,47.728]
["bitfinex-derivatives","ETHF0:USTF0",1610099480859,44.71078319,1202.6,1201.2,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1610099481060,44.71078319,1202.6,1201.4,66.5787]
["bitfinex-derivatives","ETHF0:USTF0",1610099481260,4.00959,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099481963,4.00959,1202.4,1201.4,66.5787]
["bitfinex-derivatives","ETHF0:USTF0",1610099482164,4.00959,1202.4,1201.2,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1610099482364,48.0194,1202.3,1201.2,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1610099482765,50.2771,1202.3,1201.2,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1610099483364,50.2771,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099483566,2.2577,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099484266,2.2577,1202.3,1202.2,71.09499]
["bitfinex-derivatives","ETHF0:USTF0",1610099486570,2.2577,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099488272,1.9887,1202.6,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099488674,101.19007654,1202.7,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099489378,101.19007654,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099489578,42.71477654,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099490978,42.71341046,1202.8,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099494882,46.7199028,1202.9,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099495383,46.7199028,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099499389,54.1221028,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099500090,19.53749365,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099500388,54.12133536,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099501789,46.71913536,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099502991,42.70954536,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099503190,42.70454763,1203.0,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099503492,42.69728906,1203.1,1202.9,58.806]
["bitfinex-derivatives","ETHF0:USTF0",1610099503690,4.00959,1203.5,1202.9,58.806]
["bitfinex-derivatives","ETHF0:USTF0",1610099503691,42.69581779,1203.3,1202.9,58.806]
["bitfinex-derivatives","ETHF0:USTF0",1610099503891,42.69478895,1203.4,1202.9,58.806]
["bitfinex-derivatives","ETHF0:USTF0",1610099505291,42.69478895,1203.4,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099505492,42.69478895,1203.4,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099505493,45.51738895,1203.4,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099505893,2.8226,1203.4,1202.1,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1610099506093,62.1961,1203.1,1202.1,68.3558]
["bitfinex-derivatives","ETHF0:USTF0",1610099506294,1.982,1203.1,1202.1,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1610099506594,1.982,1203.1,1202.8,47.893]
["bitfinex-derivatives","ETHF0:USTF0",1610099507393,1.982,1203.1,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099508193,1.982,1203.1,1203.0,11.66979]
["bitfinex-derivatives","ETHF0:USTF0",1610099511695,2.8226,1203.4,1203.0,11.66979]
["bitfinex-derivatives","ETHF0:USTF0",1610099512198,46.70010981,1203.7,1203.0,11.66979]
["bitfinex-derivatives","ETHF0:USTF0",1610099512797,46.70010981,1203.7,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099512998,42.69142767,1203.6,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099513398,44.76682767,1203.6,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099513600,42.69560433,1203.4,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099513898,31.52572113,1203.6,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099513899,42.6953019,1203.5,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099515808,29.15566217,1203.5,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099516003,44.76807855,1203.6,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099516904,2.0754,1203.6,1203.3,11.10769]
["bitfinex-derivatives","ETHF0:USTF0",1610099517105,2.0754,1203.6,1203.4,61.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610099517407,2.0754,1203.6,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099518305,4.00959,1204.2,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099518306,42.68394927,1204.0,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099518707,42.68394927,1204.0,1203.8,64.6184]
["bitfinex-derivatives","ETHF0:USTF0",1610099518907,42.67947179,1204.1,1203.8,64.6184]
["bitfinex-derivatives","ETHF0:USTF0",1610099519410,42.67947179,1204.1,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099520908,46.68636177,1204.2,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099521110,42.67534796,1204.1,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099521311,2.3382,1204.1,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099522912,45.01494386,1204.1,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099524115,2.3382,1204.1,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099526516,42.67250985,1204.3,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099527417,42.66951764,1204.2,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099527617,45.10911764,1204.2,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099528420,2.4396,1204.2,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099532724,42.66754034,1204.4,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099533524,42.66754034,1204.4,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099534126,42.66409563,1204.5,1204.3,65.19759]
["bitfinex-derivatives","ETHF0:USTF0",1610099534826,42.66154843,1204.6,1204.3,65.19759]
["bitfinex-derivatives","ETHF0:USTF0",1610099535026,42.66154843,1204.6,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099535428,42.66314339,1204.5,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099535929,44.79554339,1204.5,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099537630,2.1324,1204.5,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099538330,44.79456583,1204.5,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099538533,4.26297189,1204.5,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099538732,2.1324,1204.5,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099540934,42.65956609,1204.7,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099541135,2.7161,1204.5,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099543235,45.37879196,1204.5,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099544044,2.7161,1204.5,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099544246,2.7161,1204.5,1204.4,59.3205]
["bitfinex-derivatives","ETHF0:USTF0",1610099546246,42.65224382,1205.0,1204.4,59.3205]
["bitfinex-derivatives","ETHF0:USTF0",1610099546847,42.64705874,1205.1,1204.4,59.3205]
["bitfinex-derivatives","ETHF0:USTF0",1610099547548,42.64705874,1205.1,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099547952,42.64318176,1205.3,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099549051,15.21666926,1205.7,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099549052,42.63849511,1205.2,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099549250,42.63999927,1205.1,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099549552,4.00959,1204.9,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099550051,2.4013,1204.9,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099553654,2.4013,1204.9,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099554852,2.3501,1205.2,1204.8,13.44909]
["bitfinex-derivatives","ETHF0:USTF0",1610099555054,42.63889997,1205.3,1204.8,13.44909]
["bitfinex-derivatives","ETHF0:USTF0",1610099555253,15.21533886,1205.8,1204.8,13.44909]
["bitfinex-derivatives","ETHF0:USTF0",1610099555254,42.63917368,1205.4,1204.8,13.44909]
["bitfinex-derivatives","ETHF0:USTF0",1610099555453,42.63917368,1205.4,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099555653,42.63917368,1205.4,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099557157,42.63057817,1205.4,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099557355,40.60792758,1205.5,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099558360,40.60792758,1205.5,1203.9,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1610099558556,40.6084381,1205.4,1203.9,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1610099559258,40.6084381,1205.4,1204.4,55.2285]
["bitfinex-derivatives","ETHF0:USTF0",1610099559455,42.98173668,1205.5,1204.4,55.2285]
["bitfinex-derivatives","ETHF0:USTF0",1610099559757,2.3748,1205.5,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099559955,42.9816134,1205.5,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099560356,2.3748,1205.5,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099563558,40.59653175,1205.8,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099564158,40.59653175,1205.8,1205.4,60.10189]
["bitfinex-derivatives","ETHF0:USTF0",1610099564559,40.59330652,1205.9,1205.4,60.10189]
["bitfinex-derivatives","ETHF0:USTF0",1610099564760,40.591512,1206.0,1205.4,60.10189]
["bitfinex-derivatives","ETHF0:USTF0",1610099565566,40.5895802,1206.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099566464,40.5895802,1206.1,1205.1,55.3742]
["bitfinex-derivatives","ETHF0:USTF0",1610099566665,16.22084981,1206.2,1205.1,55.3742]
["bitfinex-derivatives","ETHF0:USTF0",1610099566867,40.59143633,1206.0,1205.1,55.3742]
["bitfinex-derivatives","ETHF0:USTF0",1610099567469,40.59250163,1205.9,1205.1,55.3742]
["bitfinex-derivatives","ETHF0:USTF0",1610099567868,40.59138668,1206.0,1205.1,55.3742]
["bitfinex-derivatives","ETHF0:USTF0",1610099568769,40.59138668,1206.0,1204.6,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610099568971,26.11328534,1206.0,1204.2,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1610099569270,43.4447777,1206.1,1205.4,68.2412]
["bitfinex-derivatives","ETHF0:USTF0",1610099569675,43.4447777,1206.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099570072,2.8557,1206.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099571879,24.78452473,1206.4,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099572076,40.57781886,1206.5,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099573177,40.57781886,1206.5,1206.0,11.85279]
["bitfinex-derivatives","ETHF0:USTF0",1610099573377,39.57781886,1206.5,1206.0,11.85279]
["bitfinex-derivatives","ETHF0:USTF0",1610099573777,39.57781886,1206.5,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099575178,37.46219826,1206.6,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099577381,35.47872032,1206.6,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099577780,35.47224106,1206.7,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099577979,35.46977941,1206.9,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099578580,35.46632953,1207.0,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099578780,35.46397193,1207.1,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099578980,35.46111915,1207.2,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099579181,35.46111915,1207.2,1206.6,67.6069]
["bitfinex-derivatives","ETHF0:USTF0",1610099579381,35.45873838,1207.3,1206.6,67.6069]
["bitfinex-derivatives","ETHF0:USTF0",1610099579782,35.45873838,1207.3,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099580382,5.06244354,1208.7,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099580383,35.45561495,1207.4,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099580582,35.45459008,1207.5,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099581683,35.45188238,1207.6,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099582484,35.44868976,1207.7,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099583584,42.53925267,1207.7,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099583784,42.53925267,1207.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099583982,22.23557475,1208.1,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099583983,42.53673901,1207.8,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099584985,42.52731997,1207.9,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099585784,42.52731997,1207.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099586684,15.18367613,1208.4,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099586685,42.5231476,1208.0,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099586885,42.52390561,1207.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099587286,44.82100561,1207.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099588585,2.2971,1207.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099592493,42.5210689,1208.1,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099592794,2.0643,1207.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099595301,44.58711176,1207.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099595903,2.0643,1207.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099596099,44.58696454,1207.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099596302,2.0643,1207.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099597702,2.5,1207.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099602710,42.50989332,1208.4,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099602909,42.51111824,1208.3,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099603109,44.59831824,1208.3,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099603709,44.59831824,1208.3,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099604010,2.0872,1208.3,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099605910,2.0872,1208.3,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099606910,44.59755083,1208.3,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099607110,44.59755083,1208.3,1207.2,48.4253]
["bitfinex-derivatives","ETHF0:USTF0",1610099608014,44.59755083,1208.3,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099608214,5.12182619,1208.3,1207.8,57.347]
["bitfinex-derivatives","ETHF0:USTF0",1610099608614,44.59705234,1208.3,1207.8,57.347]
["bitfinex-derivatives","ETHF0:USTF0",1610099608813,2.0872,1208.3,1207.8,57.347]
["bitfinex-derivatives","ETHF0:USTF0",1610099609014,42.50907028,1208.4,1207.8,57.347]
["bitfinex-derivatives","ETHF0:USTF0",1610099609315,42.50923458,1208.5,1207.8,57.347]
["bitfinex-derivatives","ETHF0:USTF0",1610099609915,42.50923458,1208.5,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099610615,46.51693724,1208.6,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099610917,42.50848039,1208.5,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099611114,44.93888039,1208.5,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099611920,2.4304,1208.5,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099616230,42.49358655,1208.9,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099616430,4.00959,1209.0,1208.4,71.34939]
["bitfinex-derivatives","ETHF0:USTF0",1610099616431,46.50065004,1209.0,1208.4,71.34939]
["bitfinex-derivatives","ETHF0:USTF0",1610099616929,4.00959,1209.0,1208.4,71.34939]
["bitfinex-derivatives","ETHF0:USTF0",1610099617429,42.48961627,1209.1,1208.4,71.34939]
["bitfinex-derivatives","ETHF0:USTF0",1610099617730,5.055039,1210.6,1208.4,71.34939]
["bitfinex-derivatives","ETHF0:USTF0",1610099617731,42.48642916,1209.2,1208.4,71.34939]
["bitfinex-derivatives","ETHF0:USTF0",1610099617930,46.49601916,1209.2,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099619631,46.49601916,1209.2,1208.4,61.0536]
["bitfinex-derivatives","ETHF0:USTF0",1610099619831,4.00959,1208.9,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099620131,6.41639,1208.9,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099620532,2.4068,1208.9,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099625036,1.9155,1209.2,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099625336,42.4688498,1209.7,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099626037,42.46526438,1209.8,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099627940,42.46310838,1209.9,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099629441,42.46142828,1209.8,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099629642,42.45959651,1209.9,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099629943,1.8661,1209.8,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099630742,44.32512466,1209.8,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099631642,1.8661,1209.8,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099634743,42.44955266,1210.2,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099635843,42.44955266,1210.2,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099636844,42.44468936,1210.3,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099637244,34.81424015,1210.3,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099637445,42.44360903,1210.4,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099637645,42.44462361,1210.3,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099637945,42.44453159,1210.4,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099638145,2.6623,1210.3,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099643058,2.178,1210.6,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099643958,2.178,1210.6,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099644364,2.178,1210.6,1210.5,54.13629]
["bitfinex-derivatives","ETHF0:USTF0",1610099644759,2.178,1210.6,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099646567,42.42723088,1210.9,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099646770,42.42441738,1211.0,1210.6,69.1124]
["bitfinex-derivatives","ETHF0:USTF0",1610099647366,17.16662029,1211.7,1210.6,69.1124]
["bitfinex-derivatives","ETHF0:USTF0",1610099647367,42.41876526,1211.2,1210.6,69.1124]
["bitfinex-derivatives","ETHF0:USTF0",1610099647763,42.41636321,1211.3,1210.6,69.1124]
["bitfinex-derivatives","ETHF0:USTF0",1610099647965,42.41636321,1211.3,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099648364,42.41240356,1211.4,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099648666,42.40592674,1211.6,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099649266,42.40364561,1211.7,1211.3,49.5123]
["bitfinex-derivatives","ETHF0:USTF0",1610099649464,42.40345525,1211.6,1211.3,49.5123]
["bitfinex-derivatives","ETHF0:USTF0",1610099649664,44.33075525,1211.6,1211.3,49.5123]
["bitfinex-derivatives","ETHF0:USTF0",1610099649965,1.9273,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099651065,42.40040714,1211.8,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099651265,42.39349282,1211.9,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099652065,42.39349282,1211.9,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099652366,42.38888795,1212.0,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099652975,42.38914377,1211.9,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099653367,44.83914377,1211.9,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099654372,2.45,1211.9,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099658071,2.45,1211.9,1211.8,13.27389]
["bitfinex-derivatives","ETHF0:USTF0",1610099658472,42.78365726,1212.3,1211.8,13.27389]
["bitfinex-derivatives","ETHF0:USTF0",1610099658675,1.8237,1212.1,1211.8,13.27389]
["bitfinex-derivatives","ETHF0:USTF0",1610099659272,1.8237,1212.1,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099659479,1.8237,1212.1,1212.0,55.0792]
["bitfinex-derivatives","ETHF0:USTF0",1610099660077,1.8237,1212.1,1212.0,59.08879]
["bitfinex-derivatives","ETHF0:USTF0",1610099660277,0.39981176,1212.3,1212.0,59.08879]
["bitfinex-derivatives","ETHF0:USTF0",1610099662178,0.39981176,1212.3,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099662378,0.39981176,1212.3,1212.2,6.01399]
["bitfinex-derivatives","ETHF0:USTF0",1610099664283,42.36008016,1213.1,1212.2,6.01399]
["bitfinex-derivatives","ETHF0:USTF0",1610099664484,42.36008016,1213.1,1212.8,50.4076]
["bitfinex-derivatives","ETHF0:USTF0",1610099664687,42.3449282,1213.3,1212.8,52.7717]
["bitfinex-derivatives","ETHF0:USTF0",1610099664884,0.39981176,1214.1,1212.8,52.7717]
["bitfinex-derivatives","ETHF0:USTF0",1610099665287,31.38640907,1214.1,1212.8,52.7717]
["bitfinex-derivatives","ETHF0:USTF0",1610099665487,0.39981176,1214.1,1212.8,52.7717]
["bitfinex-derivatives","ETHF0:USTF0",1610099666087,0.39981176,1214.1,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099666487,0.39981176,1214.1,1214.0,72.03329]
["bitfinex-derivatives","ETHF0:USTF0",1610099669992,30.97773208,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099670292,30.97190952,1215.0,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099670494,30.97190952,1215.0,1214.8,58.57619]
["bitfinex-derivatives","ETHF0:USTF0",1610099670794,30.9621384,1215.5,1214.8,58.57619]
["bitfinex-derivatives","ETHF0:USTF0",1610099671093,30.95357283,1215.7,1214.8,58.57619]
["bitfinex-derivatives","ETHF0:USTF0",1610099672093,30.95357283,1215.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099672297,30.95357283,1215.7,1214.7,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1610099672596,2.4459,1215.7,1214.4,68.0249]
["bitfinex-derivatives","ETHF0:USTF0",1610099672796,30.96253866,1215.3,1214.4,68.0249]
["bitfinex-derivatives","ETHF0:USTF0",1610099672997,30.96768221,1215.1,1214.4,68.0249]
["bitfinex-derivatives","ETHF0:USTF0",1610099673396,30.96813083,1215.0,1214.4,68.0249]
["bitfinex-derivatives","ETHF0:USTF0",1610099673695,2.8984,1215.0,1214.4,68.0249]
["bitfinex-derivatives","ETHF0:USTF0",1610099673996,2.8984,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099674395,33.8679709,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099674997,44.94454012,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099675196,2.8984,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099678702,42.04250529,1215.1,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099679403,42.04719208,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099679601,44.05249208,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099679802,2.0053,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099680001,7.78514332,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099680206,44.04851547,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099680504,1.9734,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099682105,32.28685765,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099682403,43.3632278,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099682607,3.74262975,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099684110,16.8339208,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099684310,3.74262975,1215.0,1214.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1610099684512,41.40139601,1214.6,1214.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1610099684713,43.93389601,1214.6,1214.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1610099684911,41.40375817,1214.5,1214.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1610099685712,43.93567976,1214.6,1214.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1610099686011,32.8562392,1214.6,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099686211,2.5325,1214.6,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099689818,1.9734,1215.0,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099690021,41.38375936,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099690622,41.38375936,1215.2,1214.1,46.8527]
["bitfinex-derivatives","ETHF0:USTF0",1610099690920,30.31067662,1215.1,1214.1,46.8527]
["bitfinex-derivatives","ETHF0:USTF0",1610099691423,41.38533607,1215.2,1214.1,46.8527]
["bitfinex-derivatives","ETHF0:USTF0",1610099692122,41.38533607,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099693823,7.86176573,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099695025,1.8225,1215.3,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099695227,41.37639557,1215.6,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099695828,30.30119544,1215.5,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099696026,41.37331236,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099696428,1.72688365,1215.6,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099696727,5.05282098,1215.5,1214.3,67.143]
["bitfinex-derivatives","ETHF0:USTF0",1610099696928,1.72704208,1215.5,1214.3,67.143]
["bitfinex-derivatives","ETHF0:USTF0",1610099697128,41.37934483,1215.3,1214.3,67.143]
["bitfinex-derivatives","ETHF0:USTF0",1610099697330,43.40464483,1215.3,1214.3,67.143]
["bitfinex-derivatives","ETHF0:USTF0",1610099697533,43.40464483,1215.3,1214.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1610099697728,41.38298319,1215.1,1214.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1610099698132,45.39257319,1215.1,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099698332,4.00959,1215.1,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099698529,9.06426957,1215.1,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099698829,1.72771905,1215.1,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099699129,14.81636074,1215.2,1215.0,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1610099699529,1.72772592,1215.2,1215.0,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1610099699930,41.38568619,1215.1,1215.0,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1610099700130,41.38470353,1215.2,1215.0,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1610099700932,43.40641024,1215.3,1215.0,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1610099701534,30.30782337,1215.2,1215.0,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1610099701933,32.32998458,1215.3,1215.0,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1610099702232,32.32998458,1215.3,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099702233,2.0253,1215.3,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099702433,41.37194265,1215.6,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099702633,23.95800156,1215.6,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099702833,19.85626003,1215.7,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099702834,43.80933479,1215.7,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099703034,2.4459,1215.7,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099703236,21.12546255,1216.1,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099703535,41.35931171,1215.8,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099703833,43.51851171,1215.8,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099704033,43.51851171,1215.8,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099704235,2.1592,1215.8,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099706338,43.51895102,1215.8,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099707138,43.51895102,1215.8,1214.8,54.0077]
["bitfinex-derivatives","ETHF0:USTF0",1610099707339,43.51895102,1215.8,1214.7,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1610099707541,30.29340012,1215.7,1214.7,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1610099707939,43.51967971,1215.8,1214.7,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1610099708139,43.51967971,1215.8,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099708643,3.76811117,1215.8,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099708840,6.91046556,1215.8,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099709042,2.1592,1215.8,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099709241,41.3567975,1216.0,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099710043,41.35161839,1216.1,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099710245,41.35102692,1216.2,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099710444,30.28551587,1216.1,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099710843,43.31407208,1216.2,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099711345,32.24858755,1216.2,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099712144,43.31312797,1216.2,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099713547,1.9643,1216.2,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099713748,32.24542745,1216.2,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099714348,43.30949393,1216.2,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099715148,1.9643,1216.2,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099715647,41.34201061,1216.4,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099716249,41.34201061,1216.4,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099716850,41.33885442,1216.5,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099717350,17.49176954,1217.3,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099717351,41.3342483,1216.7,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099717652,41.3318857,1216.8,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099718150,41.32901118,1216.9,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099718353,9.04967163,1216.9,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099718553,40.52141273,1217.0,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099718753,29.4628102,1217.0,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099718955,40.51992518,1217.1,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099720255,29.46171581,1217.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099720457,40.5162193,1217.2,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099720957,29.45869168,1217.2,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099721155,40.91273707,1217.3,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099721556,29.85617284,1217.3,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099722357,0.39981176,1217.3,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099722757,29.8535747,1217.3,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099722956,40.90898661,1217.3,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099723357,1.59962235,1217.3,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099723557,4.12588692,1217.3,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099723758,1.59962235,1217.3,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099724264,5.60921235,1217.3,1216.1,56.0642]
["bitfinex-derivatives","ETHF0:USTF0",1610099724461,21.17944785,1217.3,1216.1,56.0642]
["bitfinex-derivatives","ETHF0:USTF0",1610099724662,40.51861056,1216.9,1216.1,56.0642]
["bitfinex-derivatives","ETHF0:USTF0",1610099724864,29.46201015,1216.8,1214.9,6.3911]
["bitfinex-derivatives","ETHF0:USTF0",1610099725066,29.46201015,1216.8,1215.4,62.7528]
["bitfinex-derivatives","ETHF0:USTF0",1610099725266,40.52177579,1216.8,1215.4,62.7528]
["bitfinex-derivatives","ETHF0:USTF0",1610099725667,29.46720105,1216.7,1215.4,62.7528]
["bitfinex-derivatives","ETHF0:USTF0",1610099726270,29.46839762,1216.6,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099726467,42.60331342,1216.6,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099727972,40.53131336,1216.5,1215.4,62.7528]
["bitfinex-derivatives","ETHF0:USTF0",1610099728171,40.53249139,1216.4,1215.4,62.7528]
["bitfinex-derivatives","ETHF0:USTF0",1610099728671,40.53253272,1216.5,1215.4,62.7528]
["bitfinex-derivatives","ETHF0:USTF0",1610099728970,29.47089546,1216.5,1215.4,62.7528]
["bitfinex-derivatives","ETHF0:USTF0",1610099729372,40.53120662,1216.5,1215.4,62.7528]
["bitfinex-derivatives","ETHF0:USTF0",1610099729773,40.53120662,1216.5,1215.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1610099729972,29.46984796,1216.4,1215.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1610099730174,12.07178333,1216.3,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099730374,31.83273159,1216.3,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099730574,42.89484876,1216.3,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099730774,29.47204906,1216.2,1214.5,57.3578]
["bitfinex-derivatives","ETHF0:USTF0",1610099731073,40.53488409,1216.2,1214.5,57.3578]
["bitfinex-derivatives","ETHF0:USTF0",1610099731475,40.54282476,1216.1,1214.5,57.3578]
["bitfinex-derivatives","ETHF0:USTF0",1610099731775,1.17706366,1216.2,1214.5,57.3578]
["bitfinex-derivatives","ETHF0:USTF0",1610099731776,40.54449117,1216.0,1214.5,57.3578]
["bitfinex-derivatives","ETHF0:USTF0",1610099731974,43.13099117,1216.0,1214.5,57.3578]
["bitfinex-derivatives","ETHF0:USTF0",1610099732174,43.13099117,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099732677,32.06609036,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099732875,2.5865,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099733075,32.0651365,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099733675,2.5865,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099733876,43.12877892,1216.0,1214.8,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1610099734277,4.00959,1215.7,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099734575,6.71869,1215.7,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099734875,6.71869,1215.7,1214.5,57.3578]
["bitfinex-derivatives","ETHF0:USTF0",1610099735076,47.27338233,1215.7,1214.5,57.3578]
["bitfinex-derivatives","ETHF0:USTF0",1610099735676,36.20569754,1215.7,1214.5,57.3578]
["bitfinex-derivatives","ETHF0:USTF0",1610099735876,47.27313352,1215.7,1214.5,57.3578]
["bitfinex-derivatives","ETHF0:USTF0",1610099736178,32.19610754,1215.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099736376,2.7091,1215.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099736879,32.19538722,1215.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099737279,2.7091,1215.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099737678,2.7091,1215.7,1214.5,57.3578]
["bitfinex-derivatives","ETHF0:USTF0",1610099737679,2.7091,1215.7,1214.3,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1610099738279,4.00959,1215.3,1214.3,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1610099738580,6.19309,1215.3,1214.3,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1610099738981,6.19309,1215.3,1214.1,68.4052]
["bitfinex-derivatives","ETHF0:USTF0",1610099739182,2.1835,1215.3,1214.1,68.4052]
["bitfinex-derivatives","ETHF0:USTF0",1610099739383,2.1835,1215.3,1213.2,0.22670648]
["bitfinex-derivatives","ETHF0:USTF0",1610099739584,2.1835,1215.3,1213.8,60.9087]
["bitfinex-derivatives","ETHF0:USTF0",1610099739783,2.1835,1215.3,1213.8,63.5637]
["bitfinex-derivatives","ETHF0:USTF0",1610099740184,2.1835,1215.3,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099740683,2.7091,1215.7,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099740983,13.65238072,1216.0,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099740984,32.06649721,1216.0,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099741383,2.5865,1216.0,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099741584,40.54337995,1216.1,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099742284,40.54337995,1216.1,1214.6,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1610099742285,29.47937456,1216.0,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099742484,31.53687456,1216.0,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099742685,42.60177762,1216.0,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099743185,31.53687456,1216.0,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099743384,2.0575,1216.0,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099744187,2.0575,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099746190,2.0575,1216.0,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099746391,2.0575,1216.0,1214.9,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1610099746592,21.27563781,1216.0,1214.7,61.4905]
["bitfinex-derivatives","ETHF0:USTF0",1610099746791,31.5357004,1216.0,1214.7,61.4905]
["bitfinex-derivatives","ETHF0:USTF0",1610099746994,42.60067,1216.0,1214.7,61.4905]
["bitfinex-derivatives","ETHF0:USTF0",1610099747193,29.4806853,1215.9,1214.7,61.4905]
["bitfinex-derivatives","ETHF0:USTF0",1610099748193,4.00959,1215.7,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099748594,6.46289,1215.7,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099749194,2.4533,1215.7,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099750297,2.4533,1215.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099753599,29.48297538,1215.9,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099753799,42.60523954,1216.0,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099754303,42.60523954,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099754500,2.0575,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099754801,40.54338073,1216.1,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099755002,29.47878296,1216.1,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099755501,42.89962598,1216.3,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099755701,31.83657144,1216.3,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099756002,2.3619,1216.3,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099756202,2.3619,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099756402,40.5303943,1216.5,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099756603,29.46934063,1216.5,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099756804,40.53042115,1216.5,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099757305,29.46980134,1216.4,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099757605,42.37364076,1216.4,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099758407,29.47481478,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099758805,1.00704691,1216.3,1215.3,68.2801]
["bitfinex-derivatives","ETHF0:USTF0",1610099759007,40.53813949,1216.2,1215.3,68.2801]
["bitfinex-derivatives","ETHF0:USTF0",1610099759806,40.53813949,1216.2,1214.6,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1610099760106,40.54210998,1216.1,1214.2,46.0809]
["bitfinex-derivatives","ETHF0:USTF0",1610099760307,40.54527566,1216.0,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099760707,40.54768607,1215.9,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099760908,29.48251412,1215.8,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099761306,31.77401412,1215.8,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099761705,31.77401412,1215.8,1214.2,46.0809]
["bitfinex-derivatives","ETHF0:USTF0",1610099761706,42.84071262,1215.8,1214.2,46.0809]
["bitfinex-derivatives","ETHF0:USTF0",1610099762408,4.00959,1215.4,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099762607,6.62889,1215.4,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099763307,2.6193,1215.4,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099764209,2.6193,1215.4,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099767812,32.2915,1215.8,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099768213,72.84120138,1215.8,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099768412,4.00959,1215.4,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099768612,2.8967,1215.4,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099769014,2.8967,1215.4,1214.2,46.0809]
["bitfinex-derivatives","ETHF0:USTF0",1610099769214,2.8967,1215.4,1213.9,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1610099769614,32.8967,1215.4,1213.9,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1610099769814,32.8967,1215.4,1213.8,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1610099770016,32.8967,1215.4,1213.6,66.6348]
["bitfinex-derivatives","ETHF0:USTF0",1610099770017,73.45767102,1215.4,1213.6,66.6348]
["bitfinex-derivatives","ETHF0:USTF0",1610099770516,4.00959,1214.8,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099770716,5.84449,1214.8,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099771820,1.8349,1214.8,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099775922,40.56703283,1215.2,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099776121,1.822,1214.8,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099776320,5.83159,1214.8,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099777223,5.83159,1214.8,1213.5,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1610099778429,4.00959,1214.4,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099778628,6.04199,1214.4,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099779330,6.04199,1214.4,1212.8,50.3853]
["bitfinex-derivatives","ETHF0:USTF0",1610099780430,2.0324,1214.4,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099780831,2.0324,1214.4,1212.8,50.3853]
["bitfinex-derivatives","ETHF0:USTF0",1610099781632,31.546291,1214.4,1212.8,50.3853]
["bitfinex-derivatives","ETHF0:USTF0",1610099782133,42.62435474,1214.4,1212.8,50.3853]
["bitfinex-derivatives","ETHF0:USTF0",1610099782333,4.00959,1213.7,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099782540,6.52079,1213.7,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099784334,4.00959,1213.5,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099784734,2.5112,1213.7,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099786436,2.5112,1213.7,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099787642,2.0324,1214.4,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099788039,1.822,1214.8,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099788238,19.12716742,1215.0,1213.7,60.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610099788239,40.58291795,1215.0,1213.7,60.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610099788442,40.58291795,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099788739,40.5761578,1215.2,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099789139,40.57240945,1215.3,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099789441,29.49988952,1215.3,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099789638,40.57222589,1215.3,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099790238,29.50148693,1215.2,1213.8,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1610099790440,29.50148693,1215.2,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099790441,40.57735418,1215.1,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099790641,40.58020719,1215.0,1213.5,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1610099791138,29.50674642,1214.9,1213.5,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1610099791740,40.58157273,1215.0,1213.5,9.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610099791940,29.50692474,1215.0,1213.5,9.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610099792440,42.40058658,1215.1,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099793039,1.8224,1215.1,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099795745,43.46370192,1215.4,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099796143,29.49629031,1215.3,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099796344,47.4736384,1215.4,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099796843,36.40248872,1215.4,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099797244,47.47359299,1215.4,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099797446,36.40248872,1215.4,1214.4,53.0607]
["bitfinex-derivatives","ETHF0:USTF0",1610099797645,47.4735493,1215.4,1214.4,53.0607]
["bitfinex-derivatives","ETHF0:USTF0",1610099798351,4.00959,1215.1,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099798545,6.46279,1215.1,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099799545,2.4532,1215.1,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099803651,2.8967,1215.4,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099803852,2.8432,1215.1,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099804952,1.7916,1216.0,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099805154,1.7916,1216.0,1215.0,6.31209]
["bitfinex-derivatives","ETHF0:USTF0",1610099806153,29.47732965,1216.3,1215.0,6.31209]
["bitfinex-derivatives","ETHF0:USTF0",1610099806355,29.47388731,1216.5,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099806554,13.07279142,1216.7,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099806853,29.47058162,1216.6,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099807155,2.6993,1216.6,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099808156,2.0379,1216.9,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099808459,2.0379,1216.9,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099809256,40.91473079,1217.3,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099809457,40.51705994,1217.2,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099810459,40.51705994,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099812164,12.02412329,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099812362,3.06585558,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099812663,12.02409559,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099812863,40.51640027,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099815365,29.45901335,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099815564,40.9147165,1217.3,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099815765,0.39981176,1217.3,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099821770,0.39981176,1217.3,1217.2,59.0126]
["bitfinex-derivatives","ETHF0:USTF0",1610099823674,0.39981176,1217.3,1217.1,6.55549]
["bitfinex-derivatives","ETHF0:USTF0",1610099825778,0.39981176,1217.3,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099828484,0.39981176,1217.3,1217.1,65.98039]
["bitfinex-derivatives","ETHF0:USTF0",1610099831791,0.39981176,1217.3,1217.1,67.93449]
["bitfinex-derivatives","ETHF0:USTF0",1610099834493,0.39981176,1217.3,1217.1,5.96369]
["bitfinex-derivatives","ETHF0:USTF0",1610099838293,0.39981176,1217.3,1217.1,14.91039]
["bitfinex-derivatives","ETHF0:USTF0",1610099855021,0.39981176,1217.3,1217.1,5.96369]
["bitfinex-derivatives","ETHF0:USTF0",1610099856920,0.39981176,1217.3,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099863122,0.39981176,1217.3,1217.1,6.02469]
["bitfinex-derivatives","ETHF0:USTF0",1610099869631,0.39981176,1217.3,1217.2,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1610099879246,0.39981176,1217.3,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099879747,29.54598772,1217.5,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099879946,29.54598772,1217.5,1217.1,6.53459]
["bitfinex-derivatives","ETHF0:USTF0",1610099880749,29.54598772,1217.5,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099880949,29.54598772,1217.5,1217.4,6.71329]
["bitfinex-derivatives","ETHF0:USTF0",1610099882748,21.65298772,1217.5,1217.4,6.71329]
["bitfinex-derivatives","ETHF0:USTF0",1610099883150,21.65298772,1217.5,1217.4,36.71329]
["bitfinex-derivatives","ETHF0:USTF0",1610099883651,21.25298772,1217.5,1217.4,36.71329]
["bitfinex-derivatives","ETHF0:USTF0",1610099884150,40.59421482,1217.7,1217.4,36.71329]
["bitfinex-derivatives","ETHF0:USTF0",1610099884151,40.59421482,1217.7,1217.5,53.7545]
["bitfinex-derivatives","ETHF0:USTF0",1610099884350,40.59421482,1217.7,1217.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610099885150,40.59421482,1217.7,1217.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099885352,10.24749463,1217.7,1217.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099885651,21.45346601,1217.8,1217.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099886157,21.45346601,1217.8,1217.6,34.91356886]
["bitfinex-derivatives","ETHF0:USTF0",1610099886557,21.45346601,1217.8,1217.7,0.90370184]
["bitfinex-derivatives","ETHF0:USTF0",1610099886754,21.45346601,1217.8,1217.7,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1610099886956,21.09246689,1219.7,1217.7,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1610099886957,0.39981176,1219.1,1217.7,33.61060794]
["bitfinex-derivatives","ETHF0:USTF0",1610099887168,0.39981176,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099887456,0.39981176,1219.1,1219.0,5.90979]
["bitfinex-derivatives","ETHF0:USTF0",1610099892056,0.39981176,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099897062,0.39981176,1219.1,1218.0,60.4564]
["bitfinex-derivatives","ETHF0:USTF0",1610099897364,4.00959,1218.9,1217.9,0.22559772]
["bitfinex-derivatives","ETHF0:USTF0",1610099897566,36.36959,1218.9,1217.9,0.22559772]
["bitfinex-derivatives","ETHF0:USTF0",1610099898165,29.41879645,1218.8,1217.9,0.22559772]
["bitfinex-derivatives","ETHF0:USTF0",1610099898466,30.0,1218.7,1217.9,0.22559772]
["bitfinex-derivatives","ETHF0:USTF0",1610099898664,70.4644356,1218.7,1217.9,0.22559772]
["bitfinex-derivatives","ETHF0:USTF0",1610099899064,29.42263185,1218.6,1217.9,0.22559772]
["bitfinex-derivatives","ETHF0:USTF0",1610099899365,42.94293655,1218.6,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099899767,2.4763,1218.6,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099900067,32.4763,1218.6,1217.9,0.22559772]
["bitfinex-derivatives","ETHF0:USTF0",1610099900568,61.89883326,1218.6,1217.9,0.22559772]
["bitfinex-derivatives","ETHF0:USTF0",1610099900867,72.94323964,1218.6,1217.9,0.22559772]
["bitfinex-derivatives","ETHF0:USTF0",1610099901075,29.42744753,1218.3,1217.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1610099901272,34.00959,1217.6,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099901572,36.11169,1217.6,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099903172,36.11169,1217.6,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099905171,36.11169,1217.6,1216.4,66.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610099905172,4.00959,1217.2,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099905371,30.0,1217.1,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099906172,30.0,1217.1,1215.4,60.03247222]
["bitfinex-derivatives","ETHF0:USTF0",1610099906374,30.0,1217.1,1215.4,59.8034]
["bitfinex-derivatives","ETHF0:USTF0",1610099907075,2.6913,1217.2,1215.4,59.8034]
["bitfinex-derivatives","ETHF0:USTF0",1610099907375,2.6913,1217.2,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099909078,2.1465,1218.3,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099909281,0.2255,1218.4,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099917683,0.2255,1218.4,1217.1,2.34018264]
["bitfinex-derivatives","ETHF0:USTF0",1610099917884,0.2255,1218.4,1217.1,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1610099918382,0.2255,1218.4,1217.0,52.4763]
["bitfinex-derivatives","ETHF0:USTF0",1610099919385,0.2255,1218.4,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099920190,0.2255,1218.4,1217.4,51.8359]
["bitfinex-derivatives","ETHF0:USTF0",1610099923286,0.2255,1218.4,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099923587,0.2255,1218.4,1217.4,51.8359]
["bitfinex-derivatives","ETHF0:USTF0",1610099925388,4.00959,1218.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099925592,6.62779,1218.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099926092,36.62779,1218.0,1216.8,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1610099926294,36.62779,1218.0,1216.4,0.22762847]
["bitfinex-derivatives","ETHF0:USTF0",1610099926502,36.62779,1218.0,1216.2,0.22788298]
["bitfinex-derivatives","ETHF0:USTF0",1610099927095,36.62779,1218.0,1216.1,54.26028131]
["bitfinex-derivatives","ETHF0:USTF0",1610099927293,4.00959,1217.6,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099927493,6.96189,1217.6,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099927696,36.96189,1217.6,1216.2,0.22790078]
["bitfinex-derivatives","ETHF0:USTF0",1610099927995,36.96189,1217.6,1216.0,0.22814958]
["bitfinex-derivatives","ETHF0:USTF0",1610099928396,36.96189,1217.6,1215.9,0.22826759]
["bitfinex-derivatives","ETHF0:USTF0",1610099928594,36.96189,1217.6,1215.8,0.45653517]
["bitfinex-derivatives","ETHF0:USTF0",1610099928595,36.96189,1217.6,1215.8,0.22837787]
["bitfinex-derivatives","ETHF0:USTF0",1610099929194,36.96189,1217.6,1215.7,0.22843606]
["bitfinex-derivatives","ETHF0:USTF0",1610099929495,4.00959,1217.2,1215.7,0.22843606]
["bitfinex-derivatives","ETHF0:USTF0",1610099929698,2.4382,1217.2,1215.8,0.22812604]
["bitfinex-derivatives","ETHF0:USTF0",1610099929896,2.4382,1217.2,1215.8,2.08202604]
["bitfinex-derivatives","ETHF0:USTF0",1610099930598,2.4382,1217.2,1215.9,0.2279411]
["bitfinex-derivatives","ETHF0:USTF0",1610099931197,2.4382,1217.2,1216.0,0.22777488]
["bitfinex-derivatives","ETHF0:USTF0",1610099931497,2.4382,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099931698,2.9523,1217.6,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099932698,2.6182,1218.0,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099932901,0.2255,1218.4,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099933299,0.2255,1218.4,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099942413,0.2255,1218.4,1217.7,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1610099942614,2.3524,1218.4,1217.3,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1610099942813,2.3524,1218.4,1216.9,70.18692264]
["bitfinex-derivatives","ETHF0:USTF0",1610099943012,32.3524,1218.4,1216.9,69.9592]
["bitfinex-derivatives","ETHF0:USTF0",1610099943214,32.3524,1218.4,1216.9,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1610099943414,4.00959,1217.8,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099943613,5.82839,1217.8,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099943812,5.82839,1217.8,1216.4,0.22839016]
["bitfinex-derivatives","ETHF0:USTF0",1610099944013,5.82839,1217.8,1216.3,0.22850586]
["bitfinex-derivatives","ETHF0:USTF0",1610099944312,5.82839,1217.8,1216.2,0.22860165]
["bitfinex-derivatives","ETHF0:USTF0",1610099944817,5.82839,1217.8,1216.1,58.18617542]
["bitfinex-derivatives","ETHF0:USTF0",1610099945513,1.8188,1217.8,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099947414,4.00959,1217.6,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099948015,4.00959,1217.6,1216.4,0.22870083]
["bitfinex-derivatives","ETHF0:USTF0",1610099948715,4.00959,1217.6,1216.3,2.08020943]
["bitfinex-derivatives","ETHF0:USTF0",1610099949616,4.00959,1217.3,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099949817,5.85089,1217.3,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099950016,1.8413,1217.3,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099953521,4.00959,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099953720,1.8413,1217.3,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099954721,1.8188,1217.8,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099954921,0.39981176,1219.1,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099955122,0.39981176,1219.1,1217.1,52.69989]
["bitfinex-derivatives","ETHF0:USTF0",1610099955422,4.00959,1219.0,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099959022,34.00959,1219.0,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099959624,4.00959,1218.6,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099959823,4.00959,1218.6,1217.4,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1610099960624,34.00959,1218.6,1217.4,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1610099960927,34.00959,1218.6,1217.1,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1610099961124,34.00959,1218.6,1216.8,2.49881242]
["bitfinex-derivatives","ETHF0:USTF0",1610099961327,4.00959,1218.6,1216.8,2.49881242]
["bitfinex-derivatives","ETHF0:USTF0",1610099961624,4.00959,1218.3,1216.8,2.49881242]
["bitfinex-derivatives","ETHF0:USTF0",1610099961826,83.0855,1219.0,1216.8,2.49881242]
["bitfinex-derivatives","ETHF0:USTF0",1610099962027,0.39981176,1219.1,1216.8,2.49881242]
["bitfinex-derivatives","ETHF0:USTF0",1610099962232,0.39981176,1219.1,1216.9,0.22837623]
["bitfinex-derivatives","ETHF0:USTF0",1610099962433,0.39981176,1219.1,1217.1,48.0075]
["bitfinex-derivatives","ETHF0:USTF0",1610099962729,0.39981176,1219.1,1217.1,50.48402313]
["bitfinex-derivatives","ETHF0:USTF0",1610099963435,4.00959,1219.0,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099969242,0.39981176,1219.1,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099969442,0.2255,1218.4,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099969943,0.2255,1218.4,1218.3,6.30359]
["bitfinex-derivatives","ETHF0:USTF0",1610099973147,0.2255,1218.4,1218.3,6.5308899]
["bitfinex-derivatives","ETHF0:USTF0",1610099973448,0.2255,1218.4,1218.3,6.30359]
["bitfinex-derivatives","ETHF0:USTF0",1610099976553,0.2255,1218.4,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099982063,0.2255,1218.4,1218.3,4.23641449]
["bitfinex-derivatives","ETHF0:USTF0",1610099982259,0.2255,1218.4,1218.3,4.46293918]
["bitfinex-derivatives","ETHF0:USTF0",1610099982459,0.39981176,1219.1,1218.3,4.46293918]
["bitfinex-derivatives","ETHF0:USTF0",1610099982763,0.39981176,1219.1,1218.7,51.3055]
["bitfinex-derivatives","ETHF0:USTF0",1610099982960,0.39981176,1219.1,1218.6,0.22651435]
["bitfinex-derivatives","ETHF0:USTF0",1610099983259,0.39981176,1219.1,1218.9,48.7031]
["bitfinex-derivatives","ETHF0:USTF0",1610099983460,0.39981176,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610099989867,0.39981176,1219.1,1219.0,60.11399]
["bitfinex-derivatives","ETHF0:USTF0",1610099995870,0.39981176,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100010482,0.99981176,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100011582,5.00940176,1219.1,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100011784,30.0,1219.0,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100011982,30.4,1219.0,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100012184,30.4,1219.0,1218.0,0.22539475]
["bitfinex-derivatives","ETHF0:USTF0",1610100012384,30.8,1219.0,1217.8,0.22551006]
["bitfinex-derivatives","ETHF0:USTF0",1610100013484,30.8,1219.0,1217.7,0.22518866]
["bitfinex-derivatives","ETHF0:USTF0",1610100013685,4.00959,1218.7,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100013885,34.00959,1218.7,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100014085,36.18939,1218.7,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100014486,36.18939,1218.7,1218.4,3.80959]
["bitfinex-derivatives","ETHF0:USTF0",1610100014686,36.18939,1218.7,1217.6,0.22525883]
["bitfinex-derivatives","ETHF0:USTF0",1610100015588,36.18939,1218.7,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100016187,36.18939,1218.7,1217.7,0.22484847]
["bitfinex-derivatives","ETHF0:USTF0",1610100016487,36.18939,1218.7,1217.6,0.22469634]
["bitfinex-derivatives","ETHF0:USTF0",1610100017493,82.19939,1218.7,1217.6,0.22469634]
["bitfinex-derivatives","ETHF0:USTF0",1610100017688,82.19939,1218.7,1217.4,0.22513646]
["bitfinex-derivatives","ETHF0:USTF0",1610100017689,30.0,1217.7,1217.4,0.22513646]
["bitfinex-derivatives","ETHF0:USTF0",1610100017890,30.0,1217.7,1217.3,0.22525223]
["bitfinex-derivatives","ETHF0:USTF0",1610100018090,30.0,1217.7,1217.2,0.22540522]
["bitfinex-derivatives","ETHF0:USTF0",1610100018892,30.0,1217.7,1217.1,0.22552096]
["bitfinex-derivatives","ETHF0:USTF0",1610100019293,30.0,1217.7,1217.0,0.22565395]
["bitfinex-derivatives","ETHF0:USTF0",1610100019495,30.0,1217.7,1216.9,0.22583319]
["bitfinex-derivatives","ETHF0:USTF0",1610100019796,30.0,1217.2,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100020298,32.6145,1217.2,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100020899,32.6145,1217.2,1216.8,0.22581172]
["bitfinex-derivatives","ETHF0:USTF0",1610100021399,32.6145,1217.2,1216.7,0.22583813]
["bitfinex-derivatives","ETHF0:USTF0",1610100021701,30.0,1216.9,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100021999,30.0,1216.9,1216.7,0.22583813]
["bitfinex-derivatives","ETHF0:USTF0",1610100022700,4.00959,1217.0,1216.6,0.22591916]
["bitfinex-derivatives","ETHF0:USTF0",1610100023101,2.6145,1217.2,1216.5,0.226052]
["bitfinex-derivatives","ETHF0:USTF0",1610100023600,2.6145,1217.2,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100023799,32.6145,1217.2,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100024299,32.6145,1217.2,1216.6,0.22595143]
["bitfinex-derivatives","ETHF0:USTF0",1610100024600,32.6145,1217.2,1216.5,0.2257878]
["bitfinex-derivatives","ETHF0:USTF0",1610100025702,30.0,1217.0,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100025902,30.0,1217.0,1216.4,0.22546274]
["bitfinex-derivatives","ETHF0:USTF0",1610100026502,30.0,1217.0,1216.3,0.22560534]
["bitfinex-derivatives","ETHF0:USTF0",1610100027801,30.0,1216.6,1216.3,0.22560534]
["bitfinex-derivatives","ETHF0:USTF0",1610100028102,32.1123,1216.6,1216.2,0.22550992]
["bitfinex-derivatives","ETHF0:USTF0",1610100029106,78.341,1216.6,1216.2,0.22550992]
["bitfinex-derivatives","ETHF0:USTF0",1610100029404,48.341,1216.6,1216.1,0.22573959]
["bitfinex-derivatives","ETHF0:USTF0",1610100029607,4.00959,1216.4,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100029807,2.1123,1216.6,1216.1,0.2258165]
["bitfinex-derivatives","ETHF0:USTF0",1610100030304,32.1123,1216.6,1216.1,0.2258165]
["bitfinex-derivatives","ETHF0:USTF0",1610100030704,32.1123,1216.6,1216.0,4.46113567]
["bitfinex-derivatives","ETHF0:USTF0",1610100030705,32.1123,1216.6,1216.0,0.22594852]
["bitfinex-derivatives","ETHF0:USTF0",1610100030906,2.1123,1216.6,1216.0,0.22594852]
["bitfinex-derivatives","ETHF0:USTF0",1610100031304,32.1123,1216.6,1215.9,0.22593794]
["bitfinex-derivatives","ETHF0:USTF0",1610100031505,2.1123,1216.6,1215.9,0.22593794]
["bitfinex-derivatives","ETHF0:USTF0",1610100032408,2.1123,1216.6,1215.8,0.22608856]
["bitfinex-derivatives","ETHF0:USTF0",1610100032909,2.1123,1216.6,1215.9,0.22609064]
["bitfinex-derivatives","ETHF0:USTF0",1610100033109,2.6145,1217.2,1216.0,0.22598389]
["bitfinex-derivatives","ETHF0:USTF0",1610100033308,2.7082,1217.5,1216.0,0.22598389]
["bitfinex-derivatives","ETHF0:USTF0",1610100033510,2.7082,1217.5,1216.1,0.2259196]
["bitfinex-derivatives","ETHF0:USTF0",1610100033709,66.9061,1217.8,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100034011,30.0,1217.6,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100034212,30.0,1217.6,1216.2,0.22585146]
["bitfinex-derivatives","ETHF0:USTF0",1610100034713,30.0,1217.6,1216.1,0.22577269]
["bitfinex-derivatives","ETHF0:USTF0",1610100035514,30.0,1217.6,1216.0,0.22597863]
["bitfinex-derivatives","ETHF0:USTF0",1610100035713,4.00959,1216.3,1216.0,0.22597863]
["bitfinex-derivatives","ETHF0:USTF0",1610100035914,6.04639,1216.3,1216.0,0.22597863]
["bitfinex-derivatives","ETHF0:USTF0",1610100036415,6.04639,1216.3,1215.9,0.22610425]
["bitfinex-derivatives","ETHF0:USTF0",1610100036816,6.04639,1216.3,1215.8,0.22621404]
["bitfinex-derivatives","ETHF0:USTF0",1610100037115,6.04639,1216.3,1215.9,0.22618542]
["bitfinex-derivatives","ETHF0:USTF0",1610100037615,2.0368,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100040827,2.0368,1216.3,1215.9,0.22607752]
["bitfinex-derivatives","ETHF0:USTF0",1610100041030,4.00959,1216.5,1215.8,0.22645092]
["bitfinex-derivatives","ETHF0:USTF0",1610100041428,4.00959,1216.5,1215.9,0.22630392]
["bitfinex-derivatives","ETHF0:USTF0",1610100041930,4.00959,1216.5,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100042129,4.00959,1216.5,1215.9,0.22630392]
["bitfinex-derivatives","ETHF0:USTF0",1610100042428,6.92989,1216.5,1215.8,0.22609696]
["bitfinex-derivatives","ETHF0:USTF0",1610100043529,36.92989,1216.5,1215.8,0.22609696]
["bitfinex-derivatives","ETHF0:USTF0",1610100043730,4.00959,1215.9,1215.7,0.22590944]
["bitfinex-derivatives","ETHF0:USTF0",1610100044130,4.00959,1215.9,1215.6,0.45175439]
["bitfinex-derivatives","ETHF0:USTF0",1610100044131,4.00959,1215.9,1215.6,0.22595901]
["bitfinex-derivatives","ETHF0:USTF0",1610100044530,4.00959,1215.9,1215.5,0.22602433]
["bitfinex-derivatives","ETHF0:USTF0",1610100044730,6.80279,1215.9,1215.5,0.22602433]
["bitfinex-derivatives","ETHF0:USTF0",1610100045131,6.80279,1215.9,1215.4,0.22607404]
["bitfinex-derivatives","ETHF0:USTF0",1610100045331,6.80279,1215.9,1215.3,0.22613448]
["bitfinex-derivatives","ETHF0:USTF0",1610100045832,2.7932,1215.9,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100047636,2.7932,1215.9,1215.4,4.23552642]
["bitfinex-derivatives","ETHF0:USTF0",1610100047837,2.7932,1215.9,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100048836,2.4511,1216.2,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100049036,2.4511,1216.2,1215.8,4.2346281]
["bitfinex-derivatives","ETHF0:USTF0",1610100049336,2.9203,1216.5,1215.8,4.2346281]
["bitfinex-derivatives","ETHF0:USTF0",1610100049337,2.9203,1216.5,1215.9,0.22481067]
["bitfinex-derivatives","ETHF0:USTF0",1610100049536,2.9203,1216.5,1215.8,4.45921133]
["bitfinex-derivatives","ETHF0:USTF0",1610100049537,2.9203,1216.5,1216.0,0.22473347]
["bitfinex-derivatives","ETHF0:USTF0",1610100049744,61.124,1217.7,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100049939,6.47379,1217.8,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100050341,6.47379,1217.8,1216.4,4.23373427]
["bitfinex-derivatives","ETHF0:USTF0",1610100050741,6.47379,1217.8,1216.5,0.2240889]
["bitfinex-derivatives","ETHF0:USTF0",1610100050938,6.47379,1217.8,1216.5,2.2077889]
["bitfinex-derivatives","ETHF0:USTF0",1610100051139,2.4642,1217.8,1216.5,2.2077889]
["bitfinex-derivatives","ETHF0:USTF0",1610100051438,2.4642,1217.8,1216.6,0.22403569]
["bitfinex-derivatives","ETHF0:USTF0",1610100051840,2.4642,1217.8,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100053941,4.00959,1218.2,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100054442,4.00959,1218.2,1217.0,4.23403809]
["bitfinex-derivatives","ETHF0:USTF0",1610100054841,4.00959,1218.2,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100055342,10.76699,1218.2,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100055543,40.76699,1218.2,1216.8,2.28247592]
["bitfinex-derivatives","ETHF0:USTF0",1610100055746,4.00959,1217.1,1216.8,2.28247592]
["bitfinex-derivatives","ETHF0:USTF0",1610100055944,4.00959,1217.1,1216.8,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1610100056146,4.00959,1217.1,1216.5,2.20888473]
["bitfinex-derivatives","ETHF0:USTF0",1610100056345,4.00959,1217.1,1216.5,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1610100056545,4.00959,1217.1,1216.4,0.22533293]
["bitfinex-derivatives","ETHF0:USTF0",1610100056744,4.00959,1217.1,1216.3,0.2254763]
["bitfinex-derivatives","ETHF0:USTF0",1610100056945,4.00959,1217.1,1216.2,2.55696586]
["bitfinex-derivatives","ETHF0:USTF0",1610100056946,4.00959,1217.1,1216.2,2.33202284]
["bitfinex-derivatives","ETHF0:USTF0",1610100057845,4.00959,1217.1,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100058257,2.0353,1217.2,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100059550,2.0353,1217.2,1216.4,0.2256423]
["bitfinex-derivatives","ETHF0:USTF0",1610100059753,2.0353,1217.2,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100060550,2.0353,1217.2,1216.3,0.22547734]
["bitfinex-derivatives","ETHF0:USTF0",1610100061455,50.69839,1217.6,1216.2,2.33147892]
["bitfinex-derivatives","ETHF0:USTF0",1610100061656,2.3423,1217.4,1216.2,2.33147892]
["bitfinex-derivatives","ETHF0:USTF0",1610100061857,4.00959,1216.8,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100062764,2.3423,1217.4,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100063876,6.35189,1217.4,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100064567,6.35189,1217.4,1216.4,0.22460827]
["bitfinex-derivatives","ETHF0:USTF0",1610100066070,6.35189,1217.4,1216.5,0.22456295]
["bitfinex-derivatives","ETHF0:USTF0",1610100066672,2.3423,1217.4,1216.5,0.22456295]
["bitfinex-derivatives","ETHF0:USTF0",1610100066872,2.3423,1217.4,1216.6,0.22443181]
["bitfinex-derivatives","ETHF0:USTF0",1610100067075,2.1723,1217.7,1216.7,0.2243648]
["bitfinex-derivatives","ETHF0:USTF0",1610100067274,0.6,1218.1,1216.8,0.22417807]
["bitfinex-derivatives","ETHF0:USTF0",1610100067674,0.6,1218.1,1216.9,0.22414345]
["bitfinex-derivatives","ETHF0:USTF0",1610100067875,0.6,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100073986,0.6,1218.1,1217.5,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1610100074286,0.6,1218.1,1217.3,0.22412348]
["bitfinex-derivatives","ETHF0:USTF0",1610100075386,0.6,1218.1,1217.4,0.22382362]
["bitfinex-derivatives","ETHF0:USTF0",1610100075786,0.6,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100077190,0.6,1218.1,1217.6,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1610100077392,2.5854,1218.5,1217.6,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1610100077892,4.00959,1218.2,1217.6,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1610100078093,2.5854,1218.5,1217.6,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1610100079093,2.5854,1218.5,1217.6,2.23700184]
["bitfinex-derivatives","ETHF0:USTF0",1610100079497,30.0,1219.7,1217.6,2.23700184]
["bitfinex-derivatives","ETHF0:USTF0",1610100079798,4.00959,1219.7,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100081202,0.5,1220.0,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100081799,4.00959,1219.9,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100083202,4.00959,1219.9,1218.6,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1610100083203,34.00959,1219.9,1218.6,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1610100083404,62.1877,1219.7,1218.6,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1610100083904,4.00959,1219.4,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100084504,2.388,1219.7,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100087112,32.388,1219.7,1218.6,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1610100087512,68.7904,1219.6,1218.3,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1610100087712,98.7904,1219.6,1217.9,0.22213348]
["bitfinex-derivatives","ETHF0:USTF0",1610100087911,4.00959,1218.9,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100088113,4.00959,1218.9,1217.9,0.22213348]
["bitfinex-derivatives","ETHF0:USTF0",1610100088514,4.00959,1218.9,1217.8,0.22208238]
["bitfinex-derivatives","ETHF0:USTF0",1610100089317,98.7904,1219.6,1217.8,0.22208238]
["bitfinex-derivatives","ETHF0:USTF0",1610100089518,68.7904,1219.6,1217.9,0.22180848]
["bitfinex-derivatives","ETHF0:USTF0",1610100089717,98.7904,1219.6,1217.9,2.90980848]
["bitfinex-derivatives","ETHF0:USTF0",1610100089917,4.00959,1219.2,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100090319,4.00959,1219.2,1218.2,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1610100090518,5.98429,1219.2,1218.2,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1610100090919,1.9747,1219.2,1218.2,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1610100091919,4.00959,1218.3,1218.2,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1610100092323,67.5622,1219.0,1218.2,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1610100093221,97.5622,1219.0,1218.2,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1610100093421,97.5622,1219.0,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100093622,0.3953,1218.2,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100097824,0.3953,1218.2,1217.9,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1610100097825,4.40489,1218.2,1217.9,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1610100098024,4.40489,1218.2,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100098929,6.81769,1218.2,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100099729,2.8081,1218.2,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100099929,2.8081,1218.2,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100101131,0.3953,1218.2,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100103734,0.3953,1218.2,1217.6,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1610100104036,0.3953,1218.2,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100112154,0.3953,1218.2,1218.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1610100112456,0.3953,1218.2,1217.7,0.22273528]
["bitfinex-derivatives","ETHF0:USTF0",1610100112652,0.3953,1218.2,1217.6,2.9797978]
["bitfinex-derivatives","ETHF0:USTF0",1610100113053,0.3953,1218.2,1217.6,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1610100113254,0.3953,1218.2,1217.4,0.22339093]
["bitfinex-derivatives","ETHF0:USTF0",1610100114053,4.00959,1217.6,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100114252,0.3953,1218.2,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100114653,30.3953,1218.2,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100115654,0.3953,1218.2,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100116053,0.3953,1218.2,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100121957,4.40489,1218.2,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100122358,4.40489,1218.2,1217.5,0.22283203]
["bitfinex-derivatives","ETHF0:USTF0",1610100122559,4.40489,1218.2,1217.4,0.22296096]
["bitfinex-derivatives","ETHF0:USTF0",1610100123059,4.40489,1218.2,1217.3,2.14546494]
["bitfinex-derivatives","ETHF0:USTF0",1610100123260,34.40489,1218.2,1217.3,2.14546494]
["bitfinex-derivatives","ETHF0:USTF0",1610100123560,34.40489,1218.2,1217.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610100123759,34.40489,1218.2,1217.2,0.22340695]
["bitfinex-derivatives","ETHF0:USTF0",1610100123960,30.3953,1218.2,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100124160,30.0,1218.2,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100125059,30.0,1218.2,1217.0,0.22368396]
["bitfinex-derivatives","ETHF0:USTF0",1610100125261,30.0,1218.2,1216.9,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1610100125262,30.0,1218.2,1216.9,2.73606812]
["bitfinex-derivatives","ETHF0:USTF0",1610100125762,30.0,1217.9,1216.9,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1610100125960,4.00959,1217.0,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100126661,2.0515,1217.4,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100127970,32.0515,1217.4,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100128167,32.0515,1217.4,1216.7,0.2251207]
["bitfinex-derivatives","ETHF0:USTF0",1610100128965,2.0515,1217.4,1216.7,0.2251207]
["bitfinex-derivatives","ETHF0:USTF0",1610100129264,2.0515,1217.4,1216.6,0.45079669]
["bitfinex-derivatives","ETHF0:USTF0",1610100129265,2.0515,1217.4,1216.8,0.2254322]
["bitfinex-derivatives","ETHF0:USTF0",1610100129465,2.0515,1217.4,1216.9,0.22535418]
["bitfinex-derivatives","ETHF0:USTF0",1610100130065,2.3656,1217.9,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100130567,2.3656,1217.9,1217.3,4.23447081]
["bitfinex-derivatives","ETHF0:USTF0",1610100130966,32.1481,1218.3,1217.3,4.23447081]
["bitfinex-derivatives","ETHF0:USTF0",1610100131767,2.1481,1218.3,1217.3,4.23447081]
["bitfinex-derivatives","ETHF0:USTF0",1610100132067,30.0,1218.4,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100132667,34.00959,1218.5,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100133669,4.00959,1218.5,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100134170,0.39981176,1219.1,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100134669,30.0,1218.6,1217.5,0.22502185]
["bitfinex-derivatives","ETHF0:USTF0",1610100134969,32.5817,1218.6,1217.4,0.22519283]
["bitfinex-derivatives","ETHF0:USTF0",1610100135771,2.5817,1218.6,1217.4,0.22519283]
["bitfinex-derivatives","ETHF0:USTF0",1610100135970,2.5817,1218.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100136375,32.5817,1218.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100136976,2.5817,1218.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100137576,32.5817,1218.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100138478,2.5817,1218.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100139374,32.5817,1218.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100139977,36.59129,1218.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100140279,36.59129,1218.6,1217.8,2.9099]
["bitfinex-derivatives","ETHF0:USTF0",1610100140484,36.59129,1218.6,1217.7,0.22488907]
["bitfinex-derivatives","ETHF0:USTF0",1610100140680,6.59129,1218.6,1217.6,0.22475554]
["bitfinex-derivatives","ETHF0:USTF0",1610100140882,2.5817,1218.6,1217.5,2.42190843]
["bitfinex-derivatives","ETHF0:USTF0",1610100141082,0.39981176,1219.1,1217.6,0.22474521]
["bitfinex-derivatives","ETHF0:USTF0",1610100141579,0.39981176,1219.1,1217.5,2.64659042]
["bitfinex-derivatives","ETHF0:USTF0",1610100141580,0.39981176,1219.1,1217.7,0.22462684]
["bitfinex-derivatives","ETHF0:USTF0",1610100142081,30.0,1218.7,1217.8,0.22451718]
["bitfinex-derivatives","ETHF0:USTF0",1610100142282,31.9396,1218.7,1217.8,0.22451718]
["bitfinex-derivatives","ETHF0:USTF0",1610100142482,31.9396,1218.7,1217.7,0.22456785]
["bitfinex-derivatives","ETHF0:USTF0",1610100143483,1.9396,1218.7,1217.7,0.22456785]
["bitfinex-derivatives","ETHF0:USTF0",1610100143686,1.9396,1218.7,1217.8,0.22453439]
["bitfinex-derivatives","ETHF0:USTF0",1610100143984,1.9396,1218.7,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100147585,0.39981176,1219.1,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100147987,0.39981176,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100148386,0.39981176,1219.1,1218.2,0.22447458]
["bitfinex-derivatives","ETHF0:USTF0",1610100148688,32.35531176,1219.1,1218.1,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1610100149488,32.35531176,1219.1,1218.1,2.54542623]
["bitfinex-derivatives","ETHF0:USTF0",1610100149988,36.36490176,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100150989,32.35531176,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100152291,2.35531176,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100152792,32.35531176,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100153794,2.35531176,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100155800,32.35531176,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100156402,32.35531176,1219.1,1218.6,62.199]
["bitfinex-derivatives","ETHF0:USTF0",1610100158002,36.36490176,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100158201,36.36490176,1219.1,1218.6,62.199]
["bitfinex-derivatives","ETHF0:USTF0",1610100160003,36.36490176,1219.1,1218.1,2.54593854]
["bitfinex-derivatives","ETHF0:USTF0",1610100160203,36.36490176,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100162502,36.36490176,1219.1,1218.4,60.2084]
["bitfinex-derivatives","ETHF0:USTF0",1610100162907,2.35531176,1219.1,1218.4,60.2084]
["bitfinex-derivatives","ETHF0:USTF0",1610100163505,2.35531176,1219.1,1218.4,60.43355915]
["bitfinex-derivatives","ETHF0:USTF0",1610100164008,2.35531176,1219.1,1218.5,0.22508243]
["bitfinex-derivatives","ETHF0:USTF0",1610100164206,2.35531176,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100164805,0.39981176,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100167105,0.5,1220.0,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100167305,0.5,1220.0,1219.4,48.087]
["bitfinex-derivatives","ETHF0:USTF0",1610100168107,0.5,1220.0,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100174818,0.5,1220.0,1219.9,12.83899]
["bitfinex-derivatives","ETHF0:USTF0",1610100175116,0.39981176,1221.3,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100175316,0.39981176,1221.3,1220.1,66.9585]
["bitfinex-derivatives","ETHF0:USTF0",1610100175521,0.39981176,1221.3,1220.1,69.2871]
["bitfinex-derivatives","ETHF0:USTF0",1610100175817,0.39981176,1221.3,1220.1,69.51056467]
["bitfinex-derivatives","ETHF0:USTF0",1610100176217,0.39981176,1221.3,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100178926,0.39981176,1221.3,1221.2,6.25329]
["bitfinex-derivatives","ETHF0:USTF0",1610100179123,11.01423213,1222.9,1221.2,6.25329]
["bitfinex-derivatives","ETHF0:USTF0",1610100179422,6.0599,1223.1,1221.2,6.25329]
["bitfinex-derivatives","ETHF0:USTF0",1610100179423,16.47348168,1223.1,1221.2,6.25329]
["bitfinex-derivatives","ETHF0:USTF0",1610100179622,5.45971176,1223.1,1221.2,6.25329]
["bitfinex-derivatives","ETHF0:USTF0",1610100180223,11.01195824,1223.3,1221.2,6.25329]
["bitfinex-derivatives","ETHF0:USTF0",1610100180424,4.00959,1223.1,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100180824,6.40459,1223.1,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100181924,2.395,1223.1,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100182727,2.395,1223.1,1221.6,57.3583]
["bitfinex-derivatives","ETHF0:USTF0",1610100182728,2.395,1223.1,1221.4,0.22145258]
["bitfinex-derivatives","ETHF0:USTF0",1610100182924,2.395,1223.1,1221.3,0.22147396]
["bitfinex-derivatives","ETHF0:USTF0",1610100184125,2.395,1223.1,1221.4,0.22128083]
["bitfinex-derivatives","ETHF0:USTF0",1610100184325,2.395,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100185028,2.395,1223.1,1221.8,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1610100186128,2.5075,1223.1,1221.8,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1610100186328,2.5075,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100187526,11.00214609,1224.4,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100187928,11.00057033,1224.5,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100188328,10.99964301,1224.7,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100188828,10.99964301,1224.7,1222.9,66.7137]
["bitfinex-derivatives","ETHF0:USTF0",1610100189028,13.87284301,1224.7,1222.9,66.7137]
["bitfinex-derivatives","ETHF0:USTF0",1610100190430,2.8732,1224.7,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100190828,2.8732,1224.7,1222.9,66.7137]
["bitfinex-derivatives","ETHF0:USTF0",1610100192431,2.8732,1224.7,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100194034,0.39981176,1225.0,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100194435,0.39981176,1225.0,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100195637,0.39981176,1225.0,1224.3,56.8014]
["bitfinex-derivatives","ETHF0:USTF0",1610100195838,3.38321176,1225.0,1224.3,56.8014]
["bitfinex-derivatives","ETHF0:USTF0",1610100196438,3.38321176,1225.0,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100212452,0.39981176,1225.0,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100215953,0.39981176,1225.0,1224.9,60.66999]
["bitfinex-derivatives","ETHF0:USTF0",1610100216453,5.7873802,1227.0,1224.9,60.66999]
["bitfinex-derivatives","ETHF0:USTF0",1610100216754,14.96841354,1227.5,1224.9,60.66999]
["bitfinex-derivatives","ETHF0:USTF0",1610100216953,12.97327195,1227.3,1224.9,60.66999]
["bitfinex-derivatives","ETHF0:USTF0",1610100217157,7.44956068,1226.9,1224.9,60.66999]
["bitfinex-derivatives","ETHF0:USTF0",1610100217354,9.38006068,1226.9,1224.9,60.66999]
["bitfinex-derivatives","ETHF0:USTF0",1610100218357,9.38006068,1226.9,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100218657,7.44957768,1226.8,1224.9,56.6604]
["bitfinex-derivatives","ETHF0:USTF0",1610100220462,4.00959,1226.4,1224.9,56.6604]
["bitfinex-derivatives","ETHF0:USTF0",1610100220663,6.62479,1226.4,1224.9,56.6604]
["bitfinex-derivatives","ETHF0:USTF0",1610100222362,6.62479,1226.4,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100222562,6.62479,1226.4,1224.9,56.6604]
["bitfinex-derivatives","ETHF0:USTF0",1610100222964,7.44967444,1226.3,1224.9,56.6604]
["bitfinex-derivatives","ETHF0:USTF0",1610100224066,7.44967444,1226.3,1224.5,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1610100226469,4.00959,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100226668,6.65349,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100226872,6.65349,1225.9,1224.5,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1610100227171,6.65349,1225.9,1224.2,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1610100227371,6.65349,1225.9,1224.1,52.6781]
["bitfinex-derivatives","ETHF0:USTF0",1610100228072,6.65349,1225.9,1224.0,0.21893821]
["bitfinex-derivatives","ETHF0:USTF0",1610100228473,4.00959,1225.0,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100228772,6.16879,1225.0,1223.8,0.21923409]
["bitfinex-derivatives","ETHF0:USTF0",1610100228973,6.16879,1225.0,1223.6,0.21945843]
["bitfinex-derivatives","ETHF0:USTF0",1610100229172,6.16879,1225.0,1223.5,0.21953538]
["bitfinex-derivatives","ETHF0:USTF0",1610100229675,6.16879,1225.0,1223.4,0.21965519]
["bitfinex-derivatives","ETHF0:USTF0",1610100230173,6.16879,1225.0,1223.3,0.21966412]
["bitfinex-derivatives","ETHF0:USTF0",1610100230373,4.00959,1224.1,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100230672,6.79449,1224.1,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100232074,6.79449,1224.1,1222.8,0.22004893]
["bitfinex-derivatives","ETHF0:USTF0",1610100232479,6.79449,1224.1,1222.7,0.44009785]
["bitfinex-derivatives","ETHF0:USTF0",1610100232480,4.00959,1223.5,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100232777,6.71479,1223.5,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100235276,6.71479,1223.5,1222.4,0.22069607]
["bitfinex-derivatives","ETHF0:USTF0",1610100235776,6.71479,1223.5,1222.3,0.22095718]
["bitfinex-derivatives","ETHF0:USTF0",1610100236476,2.7052,1223.5,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100237778,30.0,1224.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100238480,5.948,1224.4,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100239481,13.15388419,1225.0,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100239780,2.1592,1225.0,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100239982,10.99351836,1225.2,1223.2,6.91409]
["bitfinex-derivatives","ETHF0:USTF0",1610100240281,10.99195684,1225.4,1223.2,6.91409]
["bitfinex-derivatives","ETHF0:USTF0",1610100240479,10.99195684,1225.4,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100240885,6.1202,1225.8,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100240886,10.98988528,1225.5,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100241083,10.98942788,1225.7,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100241580,40.98942788,1225.7,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100241981,40.98942788,1225.7,1223.5,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1610100242181,10.98942788,1225.7,1223.5,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1610100242685,17.10769694,1225.8,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100242983,17.10769694,1225.8,1224.4,61.2887]
["bitfinex-derivatives","ETHF0:USTF0",1610100242984,6.1202,1225.8,1224.4,61.2887]
["bitfinex-derivatives","ETHF0:USTF0",1610100243582,36.1202,1225.8,1224.4,61.2887]
["bitfinex-derivatives","ETHF0:USTF0",1610100244584,4.00959,1224.9,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100244886,6.72729,1224.9,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100245285,6.72729,1224.9,1223.3,0.22060859]
["bitfinex-derivatives","ETHF0:USTF0",1610100245488,36.72729,1224.9,1223.3,0.22060859]
["bitfinex-derivatives","ETHF0:USTF0",1610100245687,36.72729,1224.9,1223.2,3.12539893]
["bitfinex-derivatives","ETHF0:USTF0",1610100245987,6.72729,1224.9,1223.2,3.12539893]
["bitfinex-derivatives","ETHF0:USTF0",1610100246188,2.7177,1224.9,1223.2,3.12539893]
["bitfinex-derivatives","ETHF0:USTF0",1610100246388,2.7177,1224.9,1223.3,0.2207987]
["bitfinex-derivatives","ETHF0:USTF0",1610100246688,2.7177,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100247391,2.7177,1224.9,1223.4,0.2207352]
["bitfinex-derivatives","ETHF0:USTF0",1610100247791,2.7177,1224.9,1223.3,0.44142287]
["bitfinex-derivatives","ETHF0:USTF0",1610100247792,2.7177,1224.9,1223.3,0.22083429]
["bitfinex-derivatives","ETHF0:USTF0",1610100248092,2.7177,1224.9,1223.2,3.12536581]
["bitfinex-derivatives","ETHF0:USTF0",1610100248293,2.7177,1224.9,1223.3,0.22082653]
["bitfinex-derivatives","ETHF0:USTF0",1610100248493,2.7177,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100250097,6.1202,1225.8,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100250598,4.00959,1225.4,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100250797,6.90819,1225.4,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100251499,6.90819,1225.4,1224.1,62.6344]
["bitfinex-derivatives","ETHF0:USTF0",1610100252499,6.90819,1225.4,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100254006,36.90819,1225.4,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100254204,36.90819,1225.4,1224.1,62.6344]
["bitfinex-derivatives","ETHF0:USTF0",1610100254408,36.90819,1225.4,1223.5,2.86160241]
["bitfinex-derivatives","ETHF0:USTF0",1610100254607,4.00959,1224.7,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100254808,6.07709,1224.7,1223.5,0.22100241]
["bitfinex-derivatives","ETHF0:USTF0",1610100255207,6.07709,1224.7,1223.2,3.56856269]
["bitfinex-derivatives","ETHF0:USTF0",1610100255208,36.07709,1224.7,1223.2,3.12619647]
["bitfinex-derivatives","ETHF0:USTF0",1610100255507,36.07709,1224.7,1223.1,0.22176438]
["bitfinex-derivatives","ETHF0:USTF0",1610100256008,2.0675,1224.7,1223.0,0.22190243]
["bitfinex-derivatives","ETHF0:USTF0",1610100256208,2.0675,1224.7,1223.1,0.2218246]
["bitfinex-derivatives","ETHF0:USTF0",1610100256710,2.0675,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100259911,34.00959,1225.3,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100260514,4.00959,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100260912,2.322,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100265818,2.8986,1225.4,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100266020,50.2356,1225.6,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100266320,30.0,1226.6,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100266519,10.98180005,1226.4,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100266719,6.88749,1226.4,1224.4,67.1651]
["bitfinex-derivatives","ETHF0:USTF0",1610100268219,6.88749,1226.4,1224.4,67.38664582]
["bitfinex-derivatives","ETHF0:USTF0",1610100268421,36.88749,1226.4,1224.4,67.38664582]
["bitfinex-derivatives","ETHF0:USTF0",1610100268621,36.88749,1226.4,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100269420,6.88749,1226.4,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100270620,6.88749,1226.4,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100271121,6.88749,1226.4,1225.1,54.1323]
["bitfinex-derivatives","ETHF0:USTF0",1610100272823,6.88749,1226.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100274023,6.88749,1226.4,1224.5,2.77069521]
["bitfinex-derivatives","ETHF0:USTF0",1610100274222,6.88749,1226.4,1224.9,49.4089]
["bitfinex-derivatives","ETHF0:USTF0",1610100274623,4.00959,1226.0,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100274924,5.99129,1226.0,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100277225,1.9817,1226.0,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100279227,1.9817,1226.0,1224.5,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1610100279728,1.9817,1226.0,1224.4,0.2223479]
["bitfinex-derivatives","ETHF0:USTF0",1610100279927,34.00959,1226.3,1224.4,0.2223479]
["bitfinex-derivatives","ETHF0:USTF0",1610100280129,34.00959,1226.3,1224.1,2.70961105]
["bitfinex-derivatives","ETHF0:USTF0",1610100280529,44.99195497,1226.3,1224.1,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1610100280729,4.00959,1225.5,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100280932,30.0,1225.4,1223.8,60.93544377]
["bitfinex-derivatives","ETHF0:USTF0",1610100281133,30.0,1225.4,1223.7,0.44588755]
["bitfinex-derivatives","ETHF0:USTF0",1610100281134,30.0,1225.4,1223.7,0.22301483]
["bitfinex-derivatives","ETHF0:USTF0",1610100281535,30.0,1225.4,1223.6,0.22319174]
["bitfinex-derivatives","ETHF0:USTF0",1610100281932,30.0,1225.4,1223.4,0.44638347]
["bitfinex-derivatives","ETHF0:USTF0",1610100281933,30.0,1225.4,1223.5,0.2232363]
["bitfinex-derivatives","ETHF0:USTF0",1610100282437,36.31189,1225.5,1223.6,0.22311138]
["bitfinex-derivatives","ETHF0:USTF0",1610100282635,32.3023,1225.5,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100282837,32.3023,1225.5,1223.8,0.22280018]
["bitfinex-derivatives","ETHF0:USTF0",1610100283033,32.3023,1225.5,1223.8,2.81190018]
["bitfinex-derivatives","ETHF0:USTF0",1610100283336,32.3023,1225.5,1223.8,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1610100284339,32.3023,1225.5,1223.7,0.22291915]
["bitfinex-derivatives","ETHF0:USTF0",1610100284637,4.00959,1225.1,1223.6,0.22306973]
["bitfinex-derivatives","ETHF0:USTF0",1610100284836,30.0,1225.0,1223.5,0.22318965]
["bitfinex-derivatives","ETHF0:USTF0",1610100285237,30.0,1225.0,1223.4,0.22342053]
["bitfinex-derivatives","ETHF0:USTF0",1610100286338,30.0,1225.0,1223.5,0.22330784]
["bitfinex-derivatives","ETHF0:USTF0",1610100286640,30.0,1225.0,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100286839,30.0,1225.0,1223.4,0.22330834]
["bitfinex-derivatives","ETHF0:USTF0",1610100288742,2.2207,1225.1,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100288944,2.2207,1225.1,1224.0,63.8214]
["bitfinex-derivatives","ETHF0:USTF0",1610100289144,32.2207,1225.1,1223.6,0.22329509]
["bitfinex-derivatives","ETHF0:USTF0",1610100289943,32.2207,1225.1,1223.5,0.2235327]
["bitfinex-derivatives","ETHF0:USTF0",1610100290144,39.4449,1225.1,1223.5,0.2235327]
["bitfinex-derivatives","ETHF0:USTF0",1610100290448,32.2207,1225.1,1223.3,2.56293831]
["bitfinex-derivatives","ETHF0:USTF0",1610100290744,30.0,1224.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100290943,30.0,1224.9,1223.1,0.22400227]
["bitfinex-derivatives","ETHF0:USTF0",1610100291144,57.1295,1224.5,1223.1,0.22400227]
["bitfinex-derivatives","ETHF0:USTF0",1610100291343,30.0,1224.4,1223.0,0.22416716]
["bitfinex-derivatives","ETHF0:USTF0",1610100291945,30.0,1224.4,1222.9,0.22419911]
["bitfinex-derivatives","ETHF0:USTF0",1610100292145,30.0,1224.4,1223.0,0.22418136]
["bitfinex-derivatives","ETHF0:USTF0",1610100292445,30.0,1224.4,1222.9,0.22424542]
["bitfinex-derivatives","ETHF0:USTF0",1610100292646,30.0,1224.4,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100292647,4.00959,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100292947,2.0238,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100297956,1.7938,1224.5,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100298156,2.6422,1224.1,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100299760,2.2207,1225.1,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100299958,57.1894,1226.3,1223.9,6.12528653]
["bitfinex-derivatives","ETHF0:USTF0",1610100300258,30.0,1226.4,1224.2,52.8925]
["bitfinex-derivatives","ETHF0:USTF0",1610100300459,30.0,1226.4,1224.2,55.52316357]
["bitfinex-derivatives","ETHF0:USTF0",1610100300759,30.0,1226.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100300959,30.0,1226.6,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100302460,32.8782,1226.6,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100302659,4.00959,1226.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100303762,34.00959,1226.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100304760,4.00959,1226.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100304960,34.00959,1226.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100305164,34.00959,1226.4,1225.4,66.5904]
["bitfinex-derivatives","ETHF0:USTF0",1610100305362,34.00959,1226.4,1224.7,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1610100306164,4.00959,1226.4,1224.7,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1610100306364,4.00959,1226.4,1224.5,0.22190519]
["bitfinex-derivatives","ETHF0:USTF0",1610100306764,4.00959,1226.4,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100310468,4.00959,1226.4,1225.3,52.3169]
["bitfinex-derivatives","ETHF0:USTF0",1610100310869,32.8782,1226.6,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100311771,32.8782,1226.6,1225.3,52.3169]
["bitfinex-derivatives","ETHF0:USTF0",1610100312070,32.8782,1226.6,1224.8,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610100312273,32.8782,1226.6,1224.5,0.22191336]
["bitfinex-derivatives","ETHF0:USTF0",1610100312672,32.8782,1226.6,1224.4,0.22200931]
["bitfinex-derivatives","ETHF0:USTF0",1610100312873,32.8782,1226.6,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100314073,2.8782,1226.6,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100314274,6.1583,1226.8,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100314676,36.1583,1226.8,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100314879,36.1583,1226.8,1225.0,54.3518]
["bitfinex-derivatives","ETHF0:USTF0",1610100315376,38.2095,1226.8,1225.0,54.3518]
["bitfinex-derivatives","ETHF0:USTF0",1610100315776,8.2095,1226.8,1225.0,54.3518]
["bitfinex-derivatives","ETHF0:USTF0",1610100316780,4.00959,1226.1,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100317079,6.08179,1226.1,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100317779,6.08179,1226.1,1225.0,54.3518]
["bitfinex-derivatives","ETHF0:USTF0",1610100318779,6.08179,1226.1,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100320084,6.08179,1226.1,1224.8,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1610100320282,36.08179,1226.1,1224.8,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1610100320782,32.0722,1226.1,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100320982,32.0722,1226.1,1224.6,0.22221903]
["bitfinex-derivatives","ETHF0:USTF0",1610100321184,32.0722,1226.1,1224.5,2.39388051]
["bitfinex-derivatives","ETHF0:USTF0",1610100321482,30.0,1226.0,1224.5,2.39388051]
["bitfinex-derivatives","ETHF0:USTF0",1610100322184,30.0,1226.0,1224.5,0.22228051]
["bitfinex-derivatives","ETHF0:USTF0",1610100322483,30.0,1226.0,1224.6,1.24688764]
["bitfinex-derivatives","ETHF0:USTF0",1610100322883,4.00959,1225.0,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100323083,5.88799,1225.0,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100324087,1.8784,1225.0,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100327995,30.0,1225.5,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100328195,2.3985,1225.0,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100330799,6.40809,1225.0,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100330998,6.40809,1225.0,1224.2,0.22411529]
["bitfinex-derivatives","ETHF0:USTF0",1610100331199,6.40809,1225.0,1224.1,0.4481273]
["bitfinex-derivatives","ETHF0:USTF0",1610100331200,6.40809,1225.0,1224.1,0.22443432]
["bitfinex-derivatives","ETHF0:USTF0",1610100331598,36.40809,1225.0,1224.1,0.22443432]
["bitfinex-derivatives","ETHF0:USTF0",1610100331798,36.40809,1225.0,1224.0,0.22447498]
["bitfinex-derivatives","ETHF0:USTF0",1610100332299,36.40809,1225.0,1223.9,2.11855396]
["bitfinex-derivatives","ETHF0:USTF0",1610100332497,36.40809,1225.0,1223.9,0.22455396]
["bitfinex-derivatives","ETHF0:USTF0",1610100332798,4.00959,1224.6,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100332999,6.79039,1224.6,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100333498,2.7808,1224.6,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100334604,32.7808,1224.6,1223.8,0.22438137]
["bitfinex-derivatives","ETHF0:USTF0",1610100334900,34.00959,1224.3,1223.8,4.03887137]
["bitfinex-derivatives","ETHF0:USTF0",1610100335100,36.17519,1224.3,1223.8,4.03887137]
["bitfinex-derivatives","ETHF0:USTF0",1610100335301,36.17519,1224.3,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100335502,36.17519,1224.3,1223.5,0.44901231]
["bitfinex-derivatives","ETHF0:USTF0",1610100335801,36.17519,1224.3,1223.4,0.44903746]
["bitfinex-derivatives","ETHF0:USTF0",1610100335802,2.1656,1224.3,1223.4,0.44903746]
["bitfinex-derivatives","ETHF0:USTF0",1610100336101,2.1656,1224.3,1223.3,0.44935194]
["bitfinex-derivatives","ETHF0:USTF0",1610100336300,2.1656,1224.3,1223.4,0.44925086]
["bitfinex-derivatives","ETHF0:USTF0",1610100336700,32.1656,1224.3,1223.4,0.44925086]
["bitfinex-derivatives","ETHF0:USTF0",1610100336901,36.17519,1224.3,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100338003,36.17519,1224.3,1223.2,0.44898865]
["bitfinex-derivatives","ETHF0:USTF0",1610100338303,36.17519,1224.3,1223.1,0.44903552]
["bitfinex-derivatives","ETHF0:USTF0",1610100338703,36.17519,1224.3,1223.0,0.44903735]
["bitfinex-derivatives","ETHF0:USTF0",1610100338905,32.1656,1224.3,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100340405,32.1656,1224.3,1223.0,0.44849302]
["bitfinex-derivatives","ETHF0:USTF0",1610100340904,4.00959,1223.7,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100341205,6.11179,1223.7,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100341505,2.1022,1223.7,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100344106,32.1022,1223.7,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100344908,4.00959,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100345408,34.00959,1223.6,1223.0,0.22475227]
["bitfinex-derivatives","ETHF0:USTF0",1610100345610,67.1688,1223.5,1223.0,0.22475227]
["bitfinex-derivatives","ETHF0:USTF0",1610100345812,97.1688,1223.5,1222.9,0.22504247]
["bitfinex-derivatives","ETHF0:USTF0",1610100346010,97.1688,1223.5,1222.8,0.22518675]
["bitfinex-derivatives","ETHF0:USTF0",1610100346409,97.1688,1223.5,1222.7,0.45008494]
["bitfinex-derivatives","ETHF0:USTF0",1610100346410,97.1688,1223.5,1222.7,0.22542403]
["bitfinex-derivatives","ETHF0:USTF0",1610100346912,4.00959,1223.2,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100347111,34.00959,1223.2,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100347311,36.10629,1223.2,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100347613,36.10629,1223.2,1222.6,0.22563287]
["bitfinex-derivatives","ETHF0:USTF0",1610100347815,36.10629,1223.2,1222.5,0.67700521]
["bitfinex-derivatives","ETHF0:USTF0",1610100348012,36.10629,1223.2,1222.5,0.22585591]
["bitfinex-derivatives","ETHF0:USTF0",1610100348414,36.10629,1223.2,1222.4,0.22601783]
["bitfinex-derivatives","ETHF0:USTF0",1610100348914,4.00959,1222.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100349112,4.00959,1222.7,1222.3,0.22617331]
["bitfinex-derivatives","ETHF0:USTF0",1610100349315,34.00959,1222.7,1222.3,0.22617331]
["bitfinex-derivatives","ETHF0:USTF0",1610100349613,34.00959,1222.7,1222.2,0.22636555]
["bitfinex-derivatives","ETHF0:USTF0",1610100349812,34.00959,1222.7,1222.1,0.22635059]
["bitfinex-derivatives","ETHF0:USTF0",1610100350212,4.00959,1222.7,1222.1,0.22635059]
["bitfinex-derivatives","ETHF0:USTF0",1610100350513,2.497,1222.9,1222.2,0.22614818]
["bitfinex-derivatives","ETHF0:USTF0",1610100350912,2.497,1222.9,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100352819,2.497,1222.9,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100353020,32.497,1222.9,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100354121,2.497,1222.9,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100354322,30.0,1223.0,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100354622,4.00959,1223.1,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100354922,4.00959,1223.4,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100355229,6.67889,1223.4,1222.4,0.2254118]
["bitfinex-derivatives","ETHF0:USTF0",1610100355624,30.0,1223.3,1222.5,0.22522705]
["bitfinex-derivatives","ETHF0:USTF0",1610100355825,30.0,1223.3,1222.4,0.22531572]
["bitfinex-derivatives","ETHF0:USTF0",1610100356928,30.0,1223.0,1222.4,0.22531572]
["bitfinex-derivatives","ETHF0:USTF0",1610100357926,30.0,1223.0,1222.3,0.22555596]
["bitfinex-derivatives","ETHF0:USTF0",1610100358125,30.0,1223.0,1222.2,0.22559816]
["bitfinex-derivatives","ETHF0:USTF0",1610100358326,30.0,1223.0,1222.1,0.2257175]
["bitfinex-derivatives","ETHF0:USTF0",1610100359029,4.00959,1222.8,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100359230,2.776,1222.8,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100360930,4.00959,1222.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100361131,2.776,1222.8,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100362134,2.776,1222.8,1222.6,4.23487532]
["bitfinex-derivatives","ETHF0:USTF0",1610100362833,2.776,1222.8,1222.7,0.22520066]
["bitfinex-derivatives","ETHF0:USTF0",1610100363034,2.8764,1223.1,1222.7,0.22520066]
["bitfinex-derivatives","ETHF0:USTF0",1610100363337,2.6693,1223.4,1222.7,0.67523033]
["bitfinex-derivatives","ETHF0:USTF0",1610100363541,2.1022,1223.7,1222.8,0.22501483]
["bitfinex-derivatives","ETHF0:USTF0",1610100363836,6.021,1224.6,1223.0,0.22480932]
["bitfinex-derivatives","ETHF0:USTF0",1610100364039,6.021,1224.6,1223.1,0.22469537]
["bitfinex-derivatives","ETHF0:USTF0",1610100364237,6.021,1224.6,1223.2,0.22450413]
["bitfinex-derivatives","ETHF0:USTF0",1610100364436,10.98842578,1225.6,1223.2,0.22450413]
["bitfinex-derivatives","ETHF0:USTF0",1610100364639,6.2788,1225.3,1223.2,0.22450413]
["bitfinex-derivatives","ETHF0:USTF0",1610100364837,6.2788,1225.3,1223.1,0.44900827]
["bitfinex-derivatives","ETHF0:USTF0",1610100364838,30.0,1225.2,1223.4,0.22433042]
["bitfinex-derivatives","ETHF0:USTF0",1610100365036,6.23599,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100365736,36.23599,1224.7,1223.3,0.22441641]
["bitfinex-derivatives","ETHF0:USTF0",1610100366036,36.23599,1224.7,1223.2,0.22452933]
["bitfinex-derivatives","ETHF0:USTF0",1610100366439,36.23599,1224.7,1223.1,0.22466055]
["bitfinex-derivatives","ETHF0:USTF0",1610100366741,6.23599,1224.7,1223.1,0.22466055]
["bitfinex-derivatives","ETHF0:USTF0",1610100366936,4.00959,1224.3,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100367135,6.78539,1224.3,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100367337,2.7758,1224.3,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100369137,6.78539,1224.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100369339,2.7758,1224.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100371439,2.2264,1224.7,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100371940,6.2016,1225.9,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100372140,30.0,1225.8,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100372341,32.7955,1225.8,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100373042,4.00959,1225.4,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100373243,34.00959,1225.4,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100373544,36.18589,1225.4,1223.8,67.6248]
["bitfinex-derivatives","ETHF0:USTF0",1610100373843,36.18589,1225.4,1223.8,65.1422]
["bitfinex-derivatives","ETHF0:USTF0",1610100374946,4.00959,1224.7,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100375145,6.80589,1224.7,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100375845,2.7963,1224.7,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100376945,2.7963,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100380149,2.1763,1225.4,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100380549,2.7955,1225.8,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100380749,36.2016,1225.9,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100381155,36.2016,1225.9,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100381156,4.00959,1225.8,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100381455,5.98329,1225.8,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100381855,35.98329,1225.8,1224.7,56.9944]
["bitfinex-derivatives","ETHF0:USTF0",1610100382157,35.98329,1225.8,1224.1,0.22330974]
["bitfinex-derivatives","ETHF0:USTF0",1610100382557,35.98329,1225.8,1224.0,0.44665888]
["bitfinex-derivatives","ETHF0:USTF0",1610100382558,35.98329,1225.8,1224.0,0.22335698]
["bitfinex-derivatives","ETHF0:USTF0",1610100383160,6.96629,1225.3,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100384157,2.9567,1225.3,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100385160,2.9567,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100388263,1.9737,1225.8,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100388563,6.2016,1225.9,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100389264,6.2016,1225.9,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100389464,36.2016,1225.9,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100389666,36.2016,1225.9,1225.1,48.0642]
["bitfinex-derivatives","ETHF0:USTF0",1610100390066,38.0418,1225.9,1225.1,48.0642]
["bitfinex-derivatives","ETHF0:USTF0",1610100390467,8.0418,1225.9,1225.1,48.0642]
["bitfinex-derivatives","ETHF0:USTF0",1610100391168,8.0418,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100392369,38.0418,1225.9,1225.1,48.0642]
["bitfinex-derivatives","ETHF0:USTF0",1610100393067,4.00959,1225.7,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100393267,8.0418,1225.9,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100395172,8.0418,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100395572,1.8402,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100395871,4.00959,1226.3,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100397172,4.00959,1226.3,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100397776,4.00959,1226.3,1225.9,67.2646]
["bitfinex-derivatives","ETHF0:USTF0",1610100398072,6.43199,1226.3,1225.9,67.2646]
["bitfinex-derivatives","ETHF0:USTF0",1610100399173,6.43199,1226.3,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100401374,6.43199,1226.3,1225.3,64.8235]
["bitfinex-derivatives","ETHF0:USTF0",1610100403186,2.4224,1226.3,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100403386,36.3644,1226.7,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100403588,6.3644,1226.7,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100405189,4.00959,1226.1,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100405390,6.3644,1226.7,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100405589,2.6281,1226.1,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100410596,4.00959,1226.3,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100411295,4.00959,1226.3,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100416803,4.00959,1226.3,1226.2,13.33149]
["bitfinex-derivatives","ETHF0:USTF0",1610100417602,4.00959,1226.3,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100418111,2.00959,1226.3,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100418503,2.00959,1226.3,1226.2,70.73409]
["bitfinex-derivatives","ETHF0:USTF0",1610100418703,2.00959,1226.3,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100419906,5.822,1228.2,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100420310,5.822,1228.2,1226.8,62.9976]
["bitfinex-derivatives","ETHF0:USTF0",1610100420909,10.96453613,1228.6,1226.8,62.9976]
["bitfinex-derivatives","ETHF0:USTF0",1610100421107,4.00959,1228.1,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100421308,6.46819,1228.1,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100423212,6.46819,1228.1,1226.8,62.9976]
["bitfinex-derivatives","ETHF0:USTF0",1610100424312,6.46819,1228.1,1226.7,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1610100424512,6.46819,1228.1,1226.8,57.3552]
["bitfinex-derivatives","ETHF0:USTF0",1610100425212,6.46819,1228.1,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100427314,6.46819,1228.1,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100427515,6.46819,1228.1,1227.0,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1610100429417,4.00959,1227.8,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100431319,4.00959,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100432820,2.4586,1228.1,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100433021,11.36204299,1228.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100433222,4.00959,1228.1,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100433726,4.00959,1228.1,1227.3,49.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610100433926,5.83259,1228.1,1227.3,49.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610100434426,5.83259,1228.1,1227.0,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1610100434725,1.823,1228.1,1226.7,52.8405]
["bitfinex-derivatives","ETHF0:USTF0",1610100435225,1.823,1228.1,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100439330,4.00959,1228.4,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100441337,4.00959,1228.4,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100447640,4.00959,1228.4,1227.6,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1610100447841,6.00949,1228.4,1227.3,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1610100448041,6.00949,1228.4,1227.0,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1610100448241,6.00949,1228.4,1226.8,0.21871475]
["bitfinex-derivatives","ETHF0:USTF0",1610100448443,6.00949,1228.4,1226.7,53.05923597]
["bitfinex-derivatives","ETHF0:USTF0",1610100448848,6.00949,1228.4,1226.8,0.21861895]
["bitfinex-derivatives","ETHF0:USTF0",1610100449050,6.00949,1228.4,1226.7,53.05908011]
["bitfinex-derivatives","ETHF0:USTF0",1610100449250,1.9999,1228.4,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100451250,4.00959,1228.0,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100451451,1.9999,1228.4,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100452953,0.39981176,1228.8,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100453355,0.39981176,1228.8,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100453554,50.23081176,1229.4,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100453755,61.18922605,1229.4,1227.5,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1610100454058,63.34992605,1229.4,1227.5,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1610100454666,10.95880777,1229.3,1227.5,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1610100454858,52.39151176,1229.4,1227.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1610100454859,63.35027779,1229.4,1227.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1610100455259,4.00959,1228.4,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100455459,4.00959,1228.4,1227.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1610100456662,2.7187,1228.5,1227.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1610100457364,2.7187,1228.5,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100458164,2.7187,1228.5,1227.5,48.9812]
["bitfinex-derivatives","ETHF0:USTF0",1610100459367,2.7187,1228.5,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100459767,2.7187,1228.5,1227.5,48.9812]
["bitfinex-derivatives","ETHF0:USTF0",1610100460567,13.11884309,1229.4,1227.5,48.9812]
["bitfinex-derivatives","ETHF0:USTF0",1610100461069,2.1607,1229.4,1227.5,48.9812]
["bitfinex-derivatives","ETHF0:USTF0",1610100461269,4.00959,1228.7,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100461874,6.46739,1228.7,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100462971,2.4578,1228.7,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100463272,2.4578,1228.7,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100466973,4.00959,1229.0,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100467574,4.00959,1229.0,1228.6,12.18739]
["bitfinex-derivatives","ETHF0:USTF0",1610100468074,6.1051,1229.7,1228.6,12.18739]
["bitfinex-derivatives","ETHF0:USTF0",1610100469374,4.00959,1229.2,1228.6,12.18739]
["bitfinex-derivatives","ETHF0:USTF0",1610100471476,4.00959,1229.2,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100474479,2.5599,1229.4,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100474681,6.1051,1229.7,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100475481,6.59919,1229.4,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100477383,4.00959,1229.2,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100478282,2.5896,1229.4,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100479382,2.5896,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100480082,2.5896,1229.4,1228.7,56.765]
["bitfinex-derivatives","ETHF0:USTF0",1610100480586,4.00959,1229.5,1228.7,56.765]
["bitfinex-derivatives","ETHF0:USTF0",1610100481385,6.1051,1229.7,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100482589,6.1051,1229.7,1228.7,56.765]
["bitfinex-derivatives","ETHF0:USTF0",1610100482790,36.1051,1229.7,1228.7,56.765]
["bitfinex-derivatives","ETHF0:USTF0",1610100482990,38.8808,1229.7,1228.7,56.765]
["bitfinex-derivatives","ETHF0:USTF0",1610100483392,4.00959,1228.8,1228.7,56.765]
["bitfinex-derivatives","ETHF0:USTF0",1610100483791,4.00959,1228.8,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100485491,2.1108,1228.9,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100485492,4.00959,1228.5,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100487496,2.2277,1228.9,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100489496,4.00959,1228.5,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100489797,4.00959,1228.5,1227.8,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1610100490100,4.00959,1228.5,1227.5,57.2372]
["bitfinex-derivatives","ETHF0:USTF0",1610100490297,4.00959,1228.5,1227.5,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1610100490498,4.00959,1228.5,1227.0,0.21887543]
["bitfinex-derivatives","ETHF0:USTF0",1610100491604,4.00959,1228.1,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100491804,4.00959,1228.1,1226.9,0.2186909]
["bitfinex-derivatives","ETHF0:USTF0",1610100492003,34.00959,1228.1,1226.8,0.21873296]
["bitfinex-derivatives","ETHF0:USTF0",1610100492203,34.00959,1228.1,1227.1,1.24456995]
["bitfinex-derivatives","ETHF0:USTF0",1610100492403,34.00959,1228.1,1227.1,4.16306995]
["bitfinex-derivatives","ETHF0:USTF0",1610100492906,0.3542,1227.5,1227.1,4.16306995]
["bitfinex-derivatives","ETHF0:USTF0",1610100493404,4.00959,1227.2,1227.1,4.16306995]
["bitfinex-derivatives","ETHF0:USTF0",1610100493603,4.00959,1227.2,1227.1,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1610100493804,4.00959,1227.2,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100495408,4.00959,1227.2,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100495907,2.5233,1227.5,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100497107,32.5233,1227.5,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100497407,4.00959,1227.0,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100498607,2.5233,1227.5,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100499408,2.5233,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100500009,0.3542,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100500411,0.3542,1227.5,1227.4,6.65949]
["bitfinex-derivatives","ETHF0:USTF0",1610100502012,0.3542,1227.5,1227.4,63.44759]
["bitfinex-derivatives","ETHF0:USTF0",1610100502412,0.3542,1227.5,1227.4,6.65949]
["bitfinex-derivatives","ETHF0:USTF0",1610100514020,4.00959,1228.8,1227.4,6.65949]
["bitfinex-derivatives","ETHF0:USTF0",1610100515022,5.971,1229.6,1227.4,6.65949]
["bitfinex-derivatives","ETHF0:USTF0",1610100515221,35.971,1229.6,1227.4,6.65949]
["bitfinex-derivatives","ETHF0:USTF0",1610100515424,4.00959,1229.5,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100515824,5.82469,1229.5,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100516422,5.82469,1229.5,1227.8,63.8147]
["bitfinex-derivatives","ETHF0:USTF0",1610100516922,35.82469,1229.5,1227.8,63.8147]
["bitfinex-derivatives","ETHF0:USTF0",1610100517424,31.8151,1229.5,1227.8,63.8147]
["bitfinex-derivatives","ETHF0:USTF0",1610100517626,31.8151,1229.5,1228.3,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1610100518230,1.8151,1229.5,1228.3,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1610100519530,4.00959,1229.4,1228.3,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1610100521131,30.0,1229.3,1228.3,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1610100521432,4.00959,1228.9,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100522434,31.8151,1229.5,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100522634,1.8151,1229.5,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100522835,5.971,1229.6,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100523337,30.0,1229.5,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100523538,32.8653,1229.5,1228.3,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1610100523737,32.8653,1229.5,1227.8,63.8147]
["bitfinex-derivatives","ETHF0:USTF0",1610100524236,2.8653,1229.5,1227.8,63.8147]
["bitfinex-derivatives","ETHF0:USTF0",1610100524738,32.8653,1229.5,1227.8,63.8147]
["bitfinex-derivatives","ETHF0:USTF0",1610100525439,4.00959,1228.8,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100525940,30.0,1229.4,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100527143,32.8653,1229.5,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100527542,4.00959,1229.0,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100527742,4.00959,1229.0,1228.3,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1610100529444,34.00959,1229.0,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100530451,4.00959,1229.0,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100530951,34.00959,1229.0,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100531155,34.00959,1229.0,1228.3,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1610100531453,4.00959,1228.4,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100532654,2.1311,1229.2,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100532855,2.955,1228.9,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100533053,32.955,1228.9,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100533255,2.955,1228.9,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100533555,6.96459,1228.9,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100535556,36.96459,1228.9,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100535757,36.96459,1228.9,1228.2,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1610100537461,36.96459,1228.9,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100537960,6.96459,1228.9,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100538362,2.955,1228.9,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100538764,30.0,1229.1,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100539063,2.1311,1229.2,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100539262,30.0,1229.4,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100539662,30.0,1229.4,1228.2,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1610100540062,32.8653,1229.5,1228.1,56.1613]
["bitfinex-derivatives","ETHF0:USTF0",1610100541568,32.8653,1229.5,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100541968,32.8653,1229.5,1228.3,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1610100543570,4.00959,1228.4,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100543768,4.00959,1228.4,1227.7,64.1956]
["bitfinex-derivatives","ETHF0:USTF0",1610100544070,30.0,1228.3,1227.7,64.1956]
["bitfinex-derivatives","ETHF0:USTF0",1610100544467,32.8983,1228.3,1227.7,64.1956]
["bitfinex-derivatives","ETHF0:USTF0",1610100544768,2.8983,1228.3,1227.7,64.1956]
["bitfinex-derivatives","ETHF0:USTF0",1610100545168,32.8983,1228.3,1227.7,64.1956]
["bitfinex-derivatives","ETHF0:USTF0",1610100545468,2.8983,1228.3,1227.7,64.1956]
["bitfinex-derivatives","ETHF0:USTF0",1610100545768,4.00959,1228.4,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100545971,34.00959,1228.4,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100546572,34.00959,1228.4,1227.8,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1610100547570,30.0,1228.4,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100547771,30.0,1228.3,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100548271,32.4734,1228.3,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100549178,32.4734,1228.3,1227.7,64.1956]
["bitfinex-derivatives","ETHF0:USTF0",1610100549670,32.4734,1228.3,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100550371,32.4734,1228.3,1227.7,64.1956]
["bitfinex-derivatives","ETHF0:USTF0",1610100551071,32.4734,1228.3,1227.0,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1610100551472,32.4734,1228.3,1226.6,0.21700691]
["bitfinex-derivatives","ETHF0:USTF0",1610100551673,32.4734,1228.3,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100553678,4.00959,1227.3,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100554380,1.9263,1227.7,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100555779,1.9263,1227.7,1226.8,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1610100557184,1.9263,1227.7,1226.5,0.21720668]
["bitfinex-derivatives","ETHF0:USTF0",1610100558889,32.4734,1228.3,1226.5,0.21720668]
["bitfinex-derivatives","ETHF0:USTF0",1610100559089,32.4734,1228.3,1226.5,2.57960668]
["bitfinex-derivatives","ETHF0:USTF0",1610100559791,32.4734,1228.3,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100561593,4.00959,1228.1,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100561794,34.00959,1228.1,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100563093,30.0,1228.1,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100563494,2.4734,1228.3,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100563693,6.48299,1228.3,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100564393,2.0178,1228.6,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100564693,30.0,1229.1,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100565296,30.0,1229.1,1228.0,6.34839]
["bitfinex-derivatives","ETHF0:USTF0",1610100565796,30.0,1228.5,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100566194,30.0,1228.5,1228.0,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1610100567795,30.0,1228.5,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100567995,30.0,1228.6,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100568497,30.0,1228.5,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100569598,30.0,1228.8,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100569798,30.0,1228.8,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100570800,2.8913,1228.9,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100571001,30.0,1229.1,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100571803,34.00959,1228.9,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100572002,36.44849,1228.9,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100572803,6.44849,1228.9,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100573404,2.4389,1228.9,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100573805,2.4389,1228.9,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100576007,34.00959,1229.3,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100576306,30.0,1229.3,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100577108,30.0,1229.4,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100577709,30.0,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100578710,30.0,1229.4,1228.0,13.88769]
["bitfinex-derivatives","ETHF0:USTF0",1610100578911,6.87489,1229.5,1228.0,13.88769]
["bitfinex-derivatives","ETHF0:USTF0",1610100579311,36.87489,1229.5,1228.0,16.08029]
["bitfinex-derivatives","ETHF0:USTF0",1610100579711,36.87489,1229.5,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100580318,6.87489,1229.5,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100581317,36.87489,1229.5,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100581918,6.87489,1229.5,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100582218,2.8653,1229.5,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100582618,30.0,1230.0,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100583318,30.0,1230.2,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100583719,30.0,1230.2,1228.9,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1610100583720,30.0,1229.9,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100584418,30.0,1229.9,1228.9,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1610100585721,4.00959,1229.8,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100586320,30.0,1229.9,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100587919,34.00959,1229.9,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100588322,30.0,1229.8,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100590224,34.00959,1229.9,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100591726,34.00959,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100591926,4.00959,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100592129,34.00959,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100593228,4.00959,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100594829,2.1627,1230.0,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100595132,30.0,1230.3,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100595831,30.0,1230.2,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100596132,30.0,1230.2,1228.9,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1610100596330,32.0798,1230.2,1229.1,63.3888]
["bitfinex-derivatives","ETHF0:USTF0",1610100597831,32.0798,1230.2,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100598635,2.0798,1230.2,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100599733,6.08939,1230.2,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100600434,36.08939,1230.2,1228.9,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1610100601834,36.08939,1230.2,1228.6,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1610100601835,4.00959,1229.4,1228.6,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1610100602038,34.00959,1229.4,1228.3,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1610100602335,34.00959,1229.4,1228.0,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1610100602635,36.21979,1229.4,1227.7,64.27070615]
["bitfinex-derivatives","ETHF0:USTF0",1610100603139,36.21979,1229.4,1227.7,64.055]
["bitfinex-derivatives","ETHF0:USTF0",1610100603739,32.2102,1229.4,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100604239,32.2102,1229.4,1228.2,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1610100605241,48.6395,1229.2,1228.2,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1610100605440,30.0,1229.1,1227.3,0.21633019]
["bitfinex-derivatives","ETHF0:USTF0",1610100605639,30.0,1229.1,1227.1,0.21657123]
["bitfinex-derivatives","ETHF0:USTF0",1610100605840,4.00959,1227.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100606243,34.00959,1227.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100606441,34.00959,1227.7,1226.9,0.21690393]
["bitfinex-derivatives","ETHF0:USTF0",1610100606641,34.00959,1227.7,1226.8,0.21715053]
["bitfinex-derivatives","ETHF0:USTF0",1610100607042,34.00959,1227.7,1226.7,0.21733314]
["bitfinex-derivatives","ETHF0:USTF0",1610100607242,4.00959,1227.7,1226.7,0.21733314]
["bitfinex-derivatives","ETHF0:USTF0",1610100607442,30.0,1228.1,1226.7,0.21733314]
["bitfinex-derivatives","ETHF0:USTF0",1610100607642,30.0,1228.1,1226.7,2.74353314]
["bitfinex-derivatives","ETHF0:USTF0",1610100607845,4.00959,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100608142,34.00959,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100609545,34.00959,1227.8,1226.8,0.21722144]
["bitfinex-derivatives","ETHF0:USTF0",1610100609747,34.00959,1227.8,1226.7,2.74345671]
["bitfinex-derivatives","ETHF0:USTF0",1610100610045,4.00959,1227.5,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100610845,34.00959,1227.5,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100611945,2.8188,1227.6,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100611946,34.00959,1227.3,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100612446,36.33359,1227.3,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100612845,36.33359,1227.3,1226.4,59.55346746]
["bitfinex-derivatives","ETHF0:USTF0",1610100613145,36.33359,1227.3,1226.4,59.3357]
["bitfinex-derivatives","ETHF0:USTF0",1610100613551,36.33359,1227.3,1226.3,0.21784972]
["bitfinex-derivatives","ETHF0:USTF0",1610100613747,6.33359,1227.3,1226.3,0.21784972]
["bitfinex-derivatives","ETHF0:USTF0",1610100613948,2.324,1227.3,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100615948,2.324,1227.3,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100616349,32.324,1227.3,1226.4,0.21809398]
["bitfinex-derivatives","ETHF0:USTF0",1610100616548,32.324,1227.3,1226.3,2.85446521]
["bitfinex-derivatives","ETHF0:USTF0",1610100617450,32.324,1227.3,1226.3,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1610100617849,2.324,1227.3,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100618049,32.324,1227.3,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100618555,40.7989,1227.3,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100618750,40.7989,1227.3,1226.2,62.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610100619852,40.7989,1227.3,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100620552,40.7989,1227.3,1226.2,62.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610100621956,40.7989,1227.3,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100622154,40.7989,1227.3,1226.2,62.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610100622655,32.324,1227.3,1226.0,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1610100623556,32.324,1227.3,1225.7,0.21863863]
["bitfinex-derivatives","ETHF0:USTF0",1610100623955,32.324,1227.3,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100625957,4.00959,1226.2,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100626757,1.9721,1226.7,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100627957,4.00959,1226.5,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100628256,4.00959,1226.5,1225.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1610100629357,4.00959,1226.5,1225.4,0.2189819]
["bitfinex-derivatives","ETHF0:USTF0",1610100629958,4.00959,1226.5,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100630158,4.00959,1226.5,1225.8,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1610100630459,63.81,1226.3,1225.8,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1610100631060,63.81,1226.3,1225.1,0.21915871]
["bitfinex-derivatives","ETHF0:USTF0",1610100631358,49.6639,1225.9,1225.1,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1610100631959,49.6639,1225.9,1225.1,6.23019]
["bitfinex-derivatives","ETHF0:USTF0",1610100631960,4.00959,1225.3,1225.1,6.23019]
["bitfinex-derivatives","ETHF0:USTF0",1610100632260,49.6639,1225.9,1225.1,6.23019]
["bitfinex-derivatives","ETHF0:USTF0",1610100632660,2.2733,1226.1,1225.1,6.44940129]
["bitfinex-derivatives","ETHF0:USTF0",1610100633061,2.2733,1226.1,1225.1,6.23019]
["bitfinex-derivatives","ETHF0:USTF0",1610100633461,2.2733,1226.1,1225.1,6.44937723]
["bitfinex-derivatives","ETHF0:USTF0",1610100633962,4.00959,1226.3,1226.0,6.35589]
["bitfinex-derivatives","ETHF0:USTF0",1610100634163,52.1031,1226.9,1226.0,6.35589]
["bitfinex-derivatives","ETHF0:USTF0",1610100635961,4.00959,1226.3,1226.0,6.35589]
["bitfinex-derivatives","ETHF0:USTF0",1610100636163,4.00959,1226.3,1226.0,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1610100637965,82.1031,1226.9,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100638368,82.1031,1226.9,1226.0,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1610100638566,52.1031,1226.9,1226.0,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1610100638766,31.8995,1227.6,1226.0,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1610100639169,31.8995,1227.6,1226.0,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1610100639669,64.9643,1227.0,1226.0,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1610100639871,4.00959,1226.1,1226.0,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1610100640868,61.0486,1226.3,1226.0,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1610100641870,4.00959,1226.1,1226.0,6.07699]
["bitfinex-derivatives","ETHF0:USTF0",1610100642368,61.0486,1226.3,1226.0,6.07699]
["bitfinex-derivatives","ETHF0:USTF0",1610100643972,61.0486,1226.3,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100644170,1.8995,1227.6,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100644571,55.4514,1228.0,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100645875,4.00959,1227.4,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100647679,4.00959,1227.4,1226.1,0.21785337]
["bitfinex-derivatives","ETHF0:USTF0",1610100647977,55.4514,1228.0,1226.0,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1610100647978,4.00959,1227.2,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100649079,10.89843327,1228.5,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100649279,1.9241,1228.5,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100649480,1.9241,1228.5,1227.0,6.86489]
["bitfinex-derivatives","ETHF0:USTF0",1610100649682,31.9241,1228.5,1227.0,6.86489]
["bitfinex-derivatives","ETHF0:USTF0",1610100649981,4.00959,1227.5,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100651987,4.00959,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100652186,36.408,1228.6,1227.4,5.88499]
["bitfinex-derivatives","ETHF0:USTF0",1610100652889,6.408,1228.6,1227.4,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1610100653892,6.408,1228.6,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100654689,6.408,1228.6,1227.9,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1610100654891,36.408,1228.6,1227.9,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1610100655992,4.00959,1228.0,1227.9,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1610100656595,51.27139,1228.0,1227.9,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1610100656796,81.27139,1228.0,1227.9,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1610100657296,81.27139,1228.0,1227.4,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1610100657597,81.27139,1228.0,1227.0,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610100657598,34.00959,1228.0,1227.0,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610100657797,62.4508,1227.6,1226.2,0.21767225]
["bitfinex-derivatives","ETHF0:USTF0",1610100657997,4.00959,1227.1,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100659501,4.00959,1227.1,1226.0,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1610100659800,4.00959,1227.1,1225.9,0.21810771]
["bitfinex-derivatives","ETHF0:USTF0",1610100659801,4.00959,1227.1,1225.8,0.21835477]
["bitfinex-derivatives","ETHF0:USTF0",1610100660101,4.00959,1226.2,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100664606,64.11549,1226.2,1225.5,0.21932833]
["bitfinex-derivatives","ETHF0:USTF0",1610100664806,64.11549,1226.2,1225.4,0.21950218]
["bitfinex-derivatives","ETHF0:USTF0",1610100665907,4.00959,1226.0,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100667507,45.9557,1227.1,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100667708,45.9557,1227.1,1225.8,6.33339]
["bitfinex-derivatives","ETHF0:USTF0",1610100668009,4.00959,1226.8,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100668409,4.00959,1226.8,1225.8,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1610100668809,72.14109,1226.8,1225.8,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1610100670108,4.00959,1225.9,1225.8,6.33339]
["bitfinex-derivatives","ETHF0:USTF0",1610100671011,4.00959,1225.9,1225.8,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1610100672715,4.00959,1225.9,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100674015,4.00959,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100674215,4.00959,1225.7,1225.2,0.21992812]
["bitfinex-derivatives","ETHF0:USTF0",1610100674416,66.2557,1225.6,1225.0,0.22017621]
["bitfinex-derivatives","ETHF0:USTF0",1610100674821,66.2557,1225.6,1224.9,0.2202956]
["bitfinex-derivatives","ETHF0:USTF0",1610100676023,66.2557,1225.6,1224.8,0.4405912]
["bitfinex-derivatives","ETHF0:USTF0",1610100676024,66.2557,1225.6,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100676222,66.2557,1225.6,1225.1,5.89029]
["bitfinex-derivatives","ETHF0:USTF0",1610100676520,66.2557,1225.6,1225.1,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1610100677224,96.2557,1225.6,1224.6,0.22045954]
["bitfinex-derivatives","ETHF0:USTF0",1610100677723,96.2557,1225.6,1224.5,0.22067965]
["bitfinex-derivatives","ETHF0:USTF0",1610100677923,96.2557,1225.6,1224.4,0.22083076]
["bitfinex-derivatives","ETHF0:USTF0",1610100678125,4.00959,1224.6,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100678724,4.00959,1224.6,1224.2,0.22104292]
["bitfinex-derivatives","ETHF0:USTF0",1610100679226,4.00959,1224.6,1224.1,0.22118541]
["bitfinex-derivatives","ETHF0:USTF0",1610100679732,4.00959,1224.6,1224.0,0.22135271]
["bitfinex-derivatives","ETHF0:USTF0",1610100680126,4.00959,1224.2,1224.0,4.23094271]
["bitfinex-derivatives","ETHF0:USTF0",1610100680529,4.00959,1224.2,1224.1,0.22136385]
["bitfinex-derivatives","ETHF0:USTF0",1610100680827,4.00959,1224.2,1224.1,3.14876385]
["bitfinex-derivatives","ETHF0:USTF0",1610100681227,4.00959,1224.2,1224.1,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1610100681728,4.00959,1224.2,1224.1,3.14876747]
["bitfinex-derivatives","ETHF0:USTF0",1610100682129,4.00959,1224.2,1224.1,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1610100682432,49.73869,1224.2,1224.1,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1610100682926,79.73869,1224.2,1224.1,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1610100683527,79.73869,1224.2,1223.8,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1610100684028,4.00959,1223.9,1223.8,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1610100684527,45.7291,1224.2,1223.8,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1610100684728,2.4421,1224.7,1223.8,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1610100685430,32.4421,1224.7,1223.8,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1610100685630,68.2098,1224.3,1223.8,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1610100686031,4.00959,1223.9,1223.8,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1610100686731,4.00959,1223.9,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100686931,4.00959,1223.9,1223.3,0.22229067]
["bitfinex-derivatives","ETHF0:USTF0",1610100687434,34.00959,1223.9,1223.2,0.22243873]
["bitfinex-derivatives","ETHF0:USTF0",1610100687634,67.9835,1223.7,1223.1,0.22253274]
["bitfinex-derivatives","ETHF0:USTF0",1610100687833,97.9835,1223.7,1223.0,0.22269872]
["bitfinex-derivatives","ETHF0:USTF0",1610100688033,4.00959,1223.1,1223.0,0.22269872]
["bitfinex-derivatives","ETHF0:USTF0",1610100688235,4.00959,1223.1,1222.9,0.2227954]
["bitfinex-derivatives","ETHF0:USTF0",1610100688438,50.2039,1222.9,1222.8,4.23239682]
["bitfinex-derivatives","ETHF0:USTF0",1610100688635,50.2039,1222.9,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100688938,4.00959,1223.1,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100689135,4.00959,1223.1,1222.8,6.86519]
["bitfinex-derivatives","ETHF0:USTF0",1610100689735,4.00959,1223.1,1222.8,3.07851321]
["bitfinex-derivatives","ETHF0:USTF0",1610100689936,4.00959,1223.1,1222.8,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610100690137,4.00959,1222.9,1222.8,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610100690737,11.16619,1222.9,1222.8,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610100692045,4.00959,1222.9,1222.8,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610100693943,4.00959,1222.9,1222.3,0.22375993]
["bitfinex-derivatives","ETHF0:USTF0",1610100694145,48.4331,1223.3,1222.3,0.22375993]
["bitfinex-derivatives","ETHF0:USTF0",1610100694344,2.0737,1223.5,1222.3,2.93295993]
["bitfinex-derivatives","ETHF0:USTF0",1610100694644,2.0737,1223.5,1222.4,0.22390709]
["bitfinex-derivatives","ETHF0:USTF0",1610100694843,6.4529,1224.0,1222.4,0.22390709]
["bitfinex-derivatives","ETHF0:USTF0",1610100695043,6.4529,1224.0,1222.6,2.53534783]
["bitfinex-derivatives","ETHF0:USTF0",1610100695244,2.5336,1224.1,1222.7,0.22373064]
["bitfinex-derivatives","ETHF0:USTF0",1610100695445,6.222,1224.5,1222.8,0.2236931]
["bitfinex-derivatives","ETHF0:USTF0",1610100696049,6.222,1224.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100696345,8.268,1224.5,1222.7,0.22370349]
["bitfinex-derivatives","ETHF0:USTF0",1610100697547,38.268,1224.5,1222.7,0.22370349]
["bitfinex-derivatives","ETHF0:USTF0",1610100698147,4.00959,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100698447,38.268,1224.5,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100698647,8.268,1224.5,1223.0,6.81459]
["bitfinex-derivatives","ETHF0:USTF0",1610100699550,15.99506136,1225.3,1223.1,0.22299307]
["bitfinex-derivatives","ETHF0:USTF0",1610100699948,56.8903,1225.4,1223.3,0.22267046]
["bitfinex-derivatives","ETHF0:USTF0",1610100699949,86.8903,1225.4,1223.3,0.22267046]
["bitfinex-derivatives","ETHF0:USTF0",1610100700147,4.00959,1224.0,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100700548,4.00959,1224.0,1223.3,2.47427046]
["bitfinex-derivatives","ETHF0:USTF0",1610100701048,64.7001,1223.9,1223.3,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1610100702152,4.00959,1223.4,1223.3,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1610100702649,1.83,1224.3,1223.3,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1610100704256,4.00959,1223.4,1223.3,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1610100705355,4.00959,1223.4,1223.0,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1610100705558,4.00959,1223.4,1222.6,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1610100705757,4.00959,1223.4,1222.4,0.22331191]
["bitfinex-derivatives","ETHF0:USTF0",1610100705957,4.00959,1223.4,1222.3,2.93253029]
["bitfinex-derivatives","ETHF0:USTF0",1610100706159,4.00959,1222.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100706458,50.2558,1223.9,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100706659,50.2558,1223.9,1222.6,6.28279]
["bitfinex-derivatives","ETHF0:USTF0",1610100707259,48.3643,1223.9,1222.6,6.50582234]
["bitfinex-derivatives","ETHF0:USTF0",1610100707558,48.3643,1223.9,1222.6,6.28279]
["bitfinex-derivatives","ETHF0:USTF0",1610100708258,4.00959,1222.8,1222.6,6.28279]
["bitfinex-derivatives","ETHF0:USTF0",1610100708560,48.3643,1223.9,1222.6,6.28279]
["bitfinex-derivatives","ETHF0:USTF0",1610100710161,48.3643,1223.9,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100710361,48.3643,1223.9,1223.1,6.10119]
["bitfinex-derivatives","ETHF0:USTF0",1610100710561,48.3643,1223.9,1223.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1610100712165,4.00959,1223.2,1223.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1610100712565,4.00959,1223.2,1223.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610100714468,4.00959,1223.2,1222.6,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1610100714669,4.00959,1223.2,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100716272,4.00959,1222.7,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100716674,48.3643,1223.9,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100718174,4.00959,1222.7,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100718374,48.3643,1223.9,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100720276,4.00959,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100721175,4.00959,1223.1,1222.2,0.22358272]
["bitfinex-derivatives","ETHF0:USTF0",1610100722279,4.00959,1222.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100723282,55.6714,1223.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100723481,55.6714,1223.7,1222.1,0.22374414]
["bitfinex-derivatives","ETHF0:USTF0",1610100723681,55.6714,1223.7,1222.6,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1610100724083,2.5002,1223.7,1222.6,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1610100724482,2.5002,1223.7,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100725884,2.7329,1224.0,1222.9,6.39659]
["bitfinex-derivatives","ETHF0:USTF0",1610100726183,59.8001,1224.1,1222.9,6.39659]
["bitfinex-derivatives","ETHF0:USTF0",1610100726384,4.00959,1223.7,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100727687,1.83,1224.3,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100727888,6.3441,1224.4,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100728089,2.9076,1224.7,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100728290,4.00959,1223.9,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100728688,2.1854,1224.5,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100730389,4.00959,1223.9,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100730588,4.00959,1223.9,1223.6,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1610100732290,4.00959,1223.9,1223.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1610100732590,2.1854,1224.5,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100733392,5.92,1224.9,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100734496,7.7746,1224.9,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100735097,1.8546,1224.9,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100735697,6.99742712,1225.6,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100735997,10.99310284,1225.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100735998,15.99060636,1225.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100736203,6.99651453,1225.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100736399,6.99610702,1225.9,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100736899,13.0297577,1226.0,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100737099,6.0349,1226.0,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100738601,6.0349,1226.0,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100739405,6.99310802,1226.4,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100739909,15.98235339,1226.5,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100740113,6.9924177,1226.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100740513,15.98049135,1226.7,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100740707,15.98049135,1226.7,1225.7,6.89339]
["bitfinex-derivatives","ETHF0:USTF0",1610100741008,6.99147357,1226.7,1225.7,6.89339]
["bitfinex-derivatives","ETHF0:USTF0",1610100741509,6.99169259,1226.6,1225.7,6.89339]
["bitfinex-derivatives","ETHF0:USTF0",1610100741807,15.97980748,1226.6,1225.7,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1610100742407,4.00959,1225.9,1225.7,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1610100742606,6.99169259,1226.6,1225.7,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1610100744511,4.00959,1225.8,1225.7,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1610100744712,6.99169259,1226.6,1225.7,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1610100745212,6.99084419,1226.7,1225.7,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1610100745714,6.99084419,1226.7,1225.4,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1610100745912,6.99084419,1226.7,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100746412,4.00959,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100747014,9.89785415,1226.8,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100747314,82.78484719,1226.9,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100748613,4.00959,1226.2,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100749214,2.7665,1226.8,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100750615,6.77609,1226.8,1226.0,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1610100750916,6.77609,1226.8,1226.3,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1610100752514,4.00959,1226.5,1226.3,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1610100754214,8.99369512,1227.2,1226.3,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1610100754415,4.00959,1226.7,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100754815,2.0071,1227.2,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100755917,15.96888728,1227.3,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100756118,69.04991868,1227.5,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100756119,15.96695692,1227.4,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100756315,6.98603237,1227.3,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100756515,4.00959,1226.7,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100756715,4.00959,1226.7,1226.3,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1610100757219,4.00959,1226.7,1226.0,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1610100757418,4.00959,1226.7,1225.7,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1610100757618,4.00959,1226.7,1225.4,66.1361]
["bitfinex-derivatives","ETHF0:USTF0",1610100758517,4.00959,1226.5,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100758719,18.13381978,1227.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100759017,18.13381978,1227.4,1226.3,6.15069]
["bitfinex-derivatives","ETHF0:USTF0",1610100760018,6.9859153,1227.3,1226.3,6.15069]
["bitfinex-derivatives","ETHF0:USTF0",1610100760618,18.13379233,1227.4,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100760819,9.15300238,1227.4,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100761922,9.15300238,1227.4,1226.3,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1610100762220,18.13301728,1227.4,1226.3,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1610100762422,6.98565979,1227.3,1226.3,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1610100762624,6.98565979,1227.3,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100763724,15.9664172,1227.3,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100763922,6.98565979,1227.3,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100764722,4.00959,1226.8,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100764923,4.00959,1226.8,1226.3,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1610100765123,4.00959,1226.8,1225.0,2.08960938]
["bitfinex-derivatives","ETHF0:USTF0",1610100765325,50.7447,1226.7,1225.0,51.8498]
["bitfinex-derivatives","ETHF0:USTF0",1610100766126,35.86139,1226.8,1225.0,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1610100766330,63.7302,1226.2,1225.0,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1610100766527,63.7302,1226.2,1224.6,0.44003822]
["bitfinex-derivatives","ETHF0:USTF0",1610100766528,63.7302,1226.2,1224.6,0.22024924]
["bitfinex-derivatives","ETHF0:USTF0",1610100766727,63.7302,1226.2,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100766728,4.00959,1225.5,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100766928,4.00959,1225.5,1224.3,0.22061256]
["bitfinex-derivatives","ETHF0:USTF0",1610100767128,55.906,1225.3,1224.3,0.22061256]
["bitfinex-derivatives","ETHF0:USTF0",1610100767631,55.906,1225.3,1224.0,0.22101629]
["bitfinex-derivatives","ETHF0:USTF0",1610100768127,55.906,1225.3,1223.9,0.22116227]
["bitfinex-derivatives","ETHF0:USTF0",1610100768328,55.906,1225.3,1223.7,0.22132114]
["bitfinex-derivatives","ETHF0:USTF0",1610100768728,4.00959,1224.4,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100768928,4.00959,1224.4,1223.7,0.22132114]
["bitfinex-derivatives","ETHF0:USTF0",1610100769228,4.00959,1224.4,1223.6,0.22142367]
["bitfinex-derivatives","ETHF0:USTF0",1610100769428,4.00959,1224.4,1223.5,0.22155063]
["bitfinex-derivatives","ETHF0:USTF0",1610100769929,4.00959,1224.4,1223.4,0.22169599]
["bitfinex-derivatives","ETHF0:USTF0",1610100770729,4.00959,1223.6,1223.1,0.22221207]
["bitfinex-derivatives","ETHF0:USTF0",1610100770928,4.00959,1223.6,1223.0,0.22230126]
["bitfinex-derivatives","ETHF0:USTF0",1610100771132,4.00959,1223.6,1222.9,0.22243758]
["bitfinex-derivatives","ETHF0:USTF0",1610100772129,4.00959,1223.6,1222.8,0.22273951]
["bitfinex-derivatives","ETHF0:USTF0",1610100772429,4.00959,1223.6,1222.9,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1610100772630,4.00959,1223.6,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100772836,1.9291,1224.3,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100773330,6.0135,1224.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100774332,6.0135,1224.5,1223.3,4.2320888]
["bitfinex-derivatives","ETHF0:USTF0",1610100774530,2.9844,1224.6,1223.3,4.2320888]
["bitfinex-derivatives","ETHF0:USTF0",1610100774729,4.00959,1224.6,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100774931,2.8787,1225.2,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100775131,5.8994,1225.4,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100776629,5.8994,1225.4,1224.3,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1610100776832,8.8611,1225.4,1224.3,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1610100777234,2.9617,1225.4,1224.3,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1610100778534,61.2831,1225.7,1224.3,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1610100778832,4.00959,1225.2,1224.3,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1610100780634,4.00959,1225.2,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100781235,4.00959,1225.2,1224.8,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1610100781435,34.00959,1225.2,1224.8,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1610100781636,43.74839,1225.2,1224.8,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1610100781836,34.00959,1225.2,1224.8,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1610100782037,61.5596,1224.9,1224.0,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610100782335,61.5596,1224.9,1223.6,0.22199816]
["bitfinex-derivatives","ETHF0:USTF0",1610100782535,30.0,1224.8,1223.5,0.22214957]
["bitfinex-derivatives","ETHF0:USTF0",1610100782736,4.00959,1223.8,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100783438,11.09559,1223.8,1223.2,2.54063711]
["bitfinex-derivatives","ETHF0:USTF0",1610100783638,4.00959,1223.8,1223.2,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1610100783840,57.214,1223.7,1222.9,2.33527517]
["bitfinex-derivatives","ETHF0:USTF0",1610100784137,4.00959,1223.8,1222.9,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1610100784138,53.3158,1223.6,1222.9,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1610100784337,53.3158,1223.6,1222.7,0.44595035]
["bitfinex-derivatives","ETHF0:USTF0",1610100784338,53.3158,1223.6,1222.7,0.22317605]
["bitfinex-derivatives","ETHF0:USTF0",1610100784737,53.3158,1223.6,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100785037,2.4325,1224.1,1223.0,6.84329]
["bitfinex-derivatives","ETHF0:USTF0",1610100785838,2.3758,1224.5,1223.0,6.84329]
["bitfinex-derivatives","ETHF0:USTF0",1610100786640,4.00959,1223.8,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100787241,2.3758,1224.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100787442,2.3758,1224.5,1223.4,6.41729]
["bitfinex-derivatives","ETHF0:USTF0",1610100788642,4.00959,1224.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100789044,4.00959,1224.3,1223.4,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1610100789246,12.90339,1224.3,1223.4,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1610100789546,42.90339,1224.3,1223.4,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1610100790545,30.0,1224.2,1223.4,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1610100790744,4.00959,1223.5,1223.4,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1610100791444,30.0,1224.2,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100791445,66.0834,1223.8,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100791945,2.7971,1224.1,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100792444,2.3758,1224.5,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100792646,4.00959,1224.1,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100794650,4.00959,1224.1,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100795951,4.00959,1224.1,1223.5,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1610100796751,4.00959,1223.9,1223.5,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1610100797053,54.8304,1224.7,1223.5,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1610100797453,2.1111,1225.0,1223.5,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1610100797653,6.99856915,1225.2,1223.5,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1610100797856,9.6498756,1225.3,1223.5,12.5915]
["bitfinex-derivatives","ETHF0:USTF0",1610100798054,2.6523,1225.3,1223.5,12.5915]
["bitfinex-derivatives","ETHF0:USTF0",1610100798355,74.1936792,1225.5,1223.5,12.5915]
["bitfinex-derivatives","ETHF0:USTF0",1610100798555,30.0,1225.4,1223.5,12.5915]
["bitfinex-derivatives","ETHF0:USTF0",1610100798756,4.00959,1224.6,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100799255,4.00959,1224.6,1223.5,12.5915]
["bitfinex-derivatives","ETHF0:USTF0",1610100800059,39.05905725,1225.4,1223.5,12.5915]
["bitfinex-derivatives","ETHF0:USTF0",1610100800258,2.0621,1225.4,1223.5,12.5915]
["bitfinex-derivatives","ETHF0:USTF0",1610100800658,4.00959,1224.8,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100802759,4.00959,1224.8,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100803760,4.00959,1224.8,1224.4,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1610100804160,34.00959,1224.8,1224.4,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1610100804461,43.12919,1224.8,1224.4,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1610100804661,4.00959,1224.5,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100805964,4.00959,1224.5,1223.5,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1610100806165,34.00959,1224.5,1223.5,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1610100806364,34.00959,1224.5,1223.0,3.05557151]
["bitfinex-derivatives","ETHF0:USTF0",1610100806566,34.00959,1224.5,1222.9,0.22196517]
["bitfinex-derivatives","ETHF0:USTF0",1610100806764,4.00959,1224.1,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100807469,4.00959,1224.1,1222.8,0.22200319]
["bitfinex-derivatives","ETHF0:USTF0",1610100807766,4.00959,1224.1,1222.7,46.27272378]
["bitfinex-derivatives","ETHF0:USTF0",1610100808467,4.00959,1224.1,1222.8,0.22241658]
["bitfinex-derivatives","ETHF0:USTF0",1610100808666,4.00959,1224.2,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100809069,20.99041,1223.0,1222.9,0.22230772]
["bitfinex-derivatives","ETHF0:USTF0",1610100809269,20.99041,1223.0,1222.8,2.65891544]
["bitfinex-derivatives","ETHF0:USTF0",1610100809474,16.79231,1223.0,1222.9,0.44446276]
["bitfinex-derivatives","ETHF0:USTF0",1610100809878,16.79231,1223.0,1222.9,0.66617233]
["bitfinex-derivatives","ETHF0:USTF0",1610100810076,16.79231,1223.0,1222.9,0.88817124]
["bitfinex-derivatives","ETHF0:USTF0",1610100810273,16.79231,1223.0,1222.9,0.44460668]
["bitfinex-derivatives","ETHF0:USTF0",1610100810671,16.79231,1223.0,1222.9,4.45419668]
["bitfinex-derivatives","ETHF0:USTF0",1610100811673,16.79231,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100811877,16.79231,1223.0,1222.9,4.23208774]
["bitfinex-derivatives","ETHF0:USTF0",1610100812676,16.79231,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100818782,20.8019,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100821585,20.8019,1223.0,1222.8,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1610100821785,20.8019,1223.0,1222.5,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1610100822288,16.79231,1223.0,1222.5,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1610100822785,4.00959,1222.9,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100822987,16.79231,1223.0,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100823488,16.79231,1223.0,1222.5,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1610100824788,16.79231,1223.0,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100828894,16.79231,1223.0,1222.9,5.98689]
["bitfinex-derivatives","ETHF0:USTF0",1610100829394,16.79231,1223.0,1222.9,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1610100832795,16.79231,1223.0,1222.9,5.98689]
["bitfinex-derivatives","ETHF0:USTF0",1610100833396,16.79231,1223.0,1222.9,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1610100833997,16.79231,1223.0,1222.5,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1610100834297,16.79231,1223.0,1222.2,0.22356695]
["bitfinex-derivatives","ETHF0:USTF0",1610100834900,16.79231,1223.0,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100835300,16.79231,1223.0,1222.7,5.80549]
["bitfinex-derivatives","ETHF0:USTF0",1610100837101,16.79231,1223.0,1222.7,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1610100838801,4.00959,1222.8,1222.7,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1610100840202,16.79231,1223.0,1222.7,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1610100840703,24.65661,1223.0,1222.6,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1610100840903,4.00959,1222.7,1222.6,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1610100841106,52.59749,1222.7,1222.6,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1610100843005,4.00959,1222.7,1222.6,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1610100843607,16.79231,1223.0,1222.6,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1610100844805,20.8019,1223.0,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100845909,20.8019,1223.0,1222.6,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1610100846108,20.8019,1223.0,1222.1,0.22374972]
["bitfinex-derivatives","ETHF0:USTF0",1610100846506,20.8019,1223.0,1222.0,0.22362681]
["bitfinex-derivatives","ETHF0:USTF0",1610100846906,4.00959,1222.8,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100848910,4.00959,1222.8,1221.9,0.22355418]
["bitfinex-derivatives","ETHF0:USTF0",1610100849708,4.00959,1222.8,1221.7,57.59721403]
["bitfinex-derivatives","ETHF0:USTF0",1610100849709,4.00959,1222.8,1221.8,0.22364009]
["bitfinex-derivatives","ETHF0:USTF0",1610100850911,16.79231,1223.0,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100851113,16.79231,1223.0,1222.4,6.92009]
["bitfinex-derivatives","ETHF0:USTF0",1610100853009,4.00959,1222.9,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100853508,4.00959,1222.9,1222.4,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1610100854909,4.00959,1222.6,1222.4,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1610100856109,4.00959,1222.6,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100856710,16.79231,1223.0,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100856910,4.00959,1222.7,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100857810,4.00959,1222.7,1222.3,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1610100859014,4.00959,1222.7,1222.3,5.96619]
["bitfinex-derivatives","ETHF0:USTF0",1610100861014,4.00959,1222.7,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100861818,4.00959,1222.7,1222.3,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1610100862017,4.00959,1222.7,1221.7,57.15]
["bitfinex-derivatives","ETHF0:USTF0",1610100862219,4.00959,1222.7,1221.6,0.22314941]
["bitfinex-derivatives","ETHF0:USTF0",1610100863019,56.3243,1222.9,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100863319,16.79231,1223.0,1222.4,6.88319]
["bitfinex-derivatives","ETHF0:USTF0",1610100864920,4.00959,1222.9,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100867021,4.00959,1222.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100868923,4.00959,1222.9,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100870130,4.00959,1222.9,1222.4,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610100870328,58.9597,1222.7,1221.8,0.22293823]
["bitfinex-derivatives","ETHF0:USTF0",1610100870628,58.9597,1222.7,1221.7,0.22294233]
["bitfinex-derivatives","ETHF0:USTF0",1610100870828,58.9597,1222.7,1221.6,0.22299647]
["bitfinex-derivatives","ETHF0:USTF0",1610100871029,4.00959,1222.5,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100872033,16.79231,1223.0,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100872231,16.79231,1223.0,1222.2,6.68709]
["bitfinex-derivatives","ETHF0:USTF0",1610100872932,4.00959,1222.8,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100873333,4.00959,1222.8,1222.2,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1610100873834,69.71359,1222.8,1222.2,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1610100875034,69.71359,1222.8,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100876735,4.00959,1222.8,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100876935,4.00959,1222.6,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100877137,16.79231,1223.0,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100879037,4.00959,1222.4,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100879238,4.00959,1222.4,1222.2,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1610100879538,4.00959,1222.4,1221.7,0.22289739]
["bitfinex-derivatives","ETHF0:USTF0",1610100881143,4.00959,1222.6,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100881343,65.70151,1223.0,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100881543,65.70151,1223.0,1222.3,6.81719]
["bitfinex-derivatives","ETHF0:USTF0",1610100883144,4.00959,1222.7,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100883744,4.00959,1222.7,1222.3,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1610100885048,4.00959,1222.4,1222.3,6.81719]
["bitfinex-derivatives","ETHF0:USTF0",1610100885947,4.00959,1222.4,1222.3,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1610100886148,67.04919,1222.4,1222.3,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1610100886749,67.04919,1222.4,1221.5,0.22319863]
["bitfinex-derivatives","ETHF0:USTF0",1610100886949,4.00959,1222.4,1221.5,0.22319863]
["bitfinex-derivatives","ETHF0:USTF0",1610100887150,4.00959,1222.4,1221.4,0.44639727]
["bitfinex-derivatives","ETHF0:USTF0",1610100887151,4.00959,1222.1,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100887453,16.79231,1223.0,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100887752,16.79231,1223.0,1221.9,6.24869]
["bitfinex-derivatives","ETHF0:USTF0",1610100889150,16.79231,1223.0,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100889351,16.79231,1223.0,1222.3,6.65079]
["bitfinex-derivatives","ETHF0:USTF0",1610100889553,23.95211,1223.0,1222.3,6.65079]
["bitfinex-derivatives","ETHF0:USTF0",1610100891154,23.95211,1223.0,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100891353,23.95211,1223.0,1222.7,6.63579]
["bitfinex-derivatives","ETHF0:USTF0",1610100892058,16.79231,1223.0,1222.7,6.63579]
["bitfinex-derivatives","ETHF0:USTF0",1610100893061,16.79231,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100894564,16.79231,1223.0,1222.9,49.87359]
["bitfinex-derivatives","ETHF0:USTF0",1610100894763,2.74451,1223.0,1222.9,49.87359]
["bitfinex-derivatives","ETHF0:USTF0",1610100895164,6.99960305,1224.9,1222.9,49.87359]
["bitfinex-derivatives","ETHF0:USTF0",1610100895366,4.00959,1224.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100895766,4.00959,1224.3,1223.2,57.8455]
["bitfinex-derivatives","ETHF0:USTF0",1610100896565,54.7897,1224.8,1223.2,57.8455]
["bitfinex-derivatives","ETHF0:USTF0",1610100896767,54.7897,1224.8,1223.2,60.0866]
["bitfinex-derivatives","ETHF0:USTF0",1610100897267,54.7897,1224.8,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100897567,2.3388,1225.0,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100898167,2.3388,1225.0,1224.2,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1610100899366,2.3388,1225.0,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100899566,6.4006,1225.3,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100901068,6.4006,1225.3,1224.6,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1610100901271,4.00959,1224.7,1224.6,5.92059]
["bitfinex-derivatives","ETHF0:USTF0",1610100901472,17.87481662,1225.7,1224.6,5.92059]
["bitfinex-derivatives","ETHF0:USTF0",1610100903673,1.8884,1225.7,1224.6,5.92059]
["bitfinex-derivatives","ETHF0:USTF0",1610100905371,1.8884,1225.7,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100905978,15.98574949,1225.9,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100906272,15.98295983,1226.2,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100906571,15.98078311,1226.3,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100906972,6.99221647,1226.3,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100907173,15.98017949,1226.4,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100907472,4.00959,1226.0,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100909673,2.122,1226.4,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100910680,2.122,1226.4,1225.6,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1610100911475,4.00959,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100911776,2.122,1226.4,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100913078,15.97568958,1226.7,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100913380,4.00959,1226.0,1225.6,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1610100915182,4.00959,1226.0,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100915383,4.00959,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100916284,2.1215,1226.5,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100917486,2.1215,1226.5,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100917784,15.9710972,1227.1,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100918086,6.98714578,1227.2,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100918685,15.96899362,1227.3,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100919384,4.00959,1227.4,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100919587,15.96474144,1227.6,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100919785,6.98519761,1227.6,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100919984,15.9637451,1227.7,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100920385,15.9637451,1227.7,1226.5,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1610100920585,6.98414175,1227.6,1226.5,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1610100920787,15.96258377,1227.6,1226.5,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1610100921388,15.96258377,1227.6,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100921587,18.12546875,1227.7,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100921987,9.14737196,1227.7,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100922387,2.1633,1227.7,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100923388,4.00959,1227.5,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100923890,4.00959,1227.5,1226.8,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1610100925491,4.00959,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100927493,4.00959,1227.5,1227.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1610100929496,4.00959,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100929798,4.00959,1227.5,1227.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1610100931498,6.9827364,1227.9,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100932199,22.16119936,1228.0,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100932399,22.16119936,1228.0,1227.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1610100932597,22.16119936,1228.0,1226.8,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1610100932598,15.95992645,1227.9,1226.8,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1610100932897,6.2025,1228.0,1226.8,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1610100932898,15.96030944,1227.8,1226.8,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1610100933098,15.96030944,1227.8,1226.5,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1610100933498,4.00959,1227.0,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100934103,4.00959,1227.0,1225.7,60.9583]
["bitfinex-derivatives","ETHF0:USTF0",1610100935700,4.00959,1226.7,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100936302,9.07838193,1227.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100936502,2.093,1227.4,1226.3,6.84389]
["bitfinex-derivatives","ETHF0:USTF0",1610100937503,6.10259,1227.4,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100938904,2.093,1227.4,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100939308,1.8785,1227.7,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100939506,4.00959,1227.5,1226.6,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1610100941509,4.00959,1226.7,1226.6,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1610100942710,9.83044136,1227.4,1226.3,6.84389]
["bitfinex-derivatives","ETHF0:USTF0",1610100943110,19.48934136,1227.4,1226.3,6.84389]
["bitfinex-derivatives","ETHF0:USTF0",1610100943610,4.00959,1226.4,1226.3,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1610100943814,4.00959,1226.4,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100944311,4.00959,1226.4,1225.1,57.2371]
["bitfinex-derivatives","ETHF0:USTF0",1610100945413,4.00959,1226.4,1224.7,0.22209003]
["bitfinex-derivatives","ETHF0:USTF0",1610100945614,4.00959,1226.1,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100946315,4.00959,1226.1,1224.8,0.22209481]
["bitfinex-derivatives","ETHF0:USTF0",1610100946517,49.73669,1226.1,1224.7,0.22220853]
["bitfinex-derivatives","ETHF0:USTF0",1610100946717,49.73669,1226.1,1224.5,0.22248366]
["bitfinex-derivatives","ETHF0:USTF0",1610100946919,49.73669,1226.1,1224.3,0.22272706]
["bitfinex-derivatives","ETHF0:USTF0",1610100947518,49.73669,1226.1,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100947519,4.00959,1225.3,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100948021,51.4635,1225.2,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100949321,51.4635,1225.2,1223.6,0.2236392]
["bitfinex-derivatives","ETHF0:USTF0",1610100949520,4.00959,1224.6,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100950220,4.00959,1224.6,1223.5,0.22371334]
["bitfinex-derivatives","ETHF0:USTF0",1610100950421,60.8422,1224.5,1223.5,0.22371334]
["bitfinex-derivatives","ETHF0:USTF0",1610100950820,60.8422,1224.5,1223.4,0.2238883]
["bitfinex-derivatives","ETHF0:USTF0",1610100951121,60.8422,1224.5,1223.5,0.2238816]
["bitfinex-derivatives","ETHF0:USTF0",1610100951320,60.8422,1224.5,1223.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1610100951520,60.8422,1224.5,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100951521,4.00959,1224.3,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100953522,4.00959,1224.3,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100954123,4.00959,1224.3,1223.9,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1610100955124,4.00959,1224.3,1223.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1610100955424,54.3791,1224.5,1223.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1610100955626,54.3791,1224.5,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100957627,54.3791,1224.5,1224.0,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1610100959627,4.00959,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100959828,54.3791,1224.5,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100961630,58.38869,1224.5,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100961829,4.00959,1224.5,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100962129,48.7026,1224.4,1224.0,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1610100962529,48.7026,1224.4,1223.2,0.22474884]
["bitfinex-derivatives","ETHF0:USTF0",1610100963330,48.7026,1224.4,1223.1,0.22492689]
["bitfinex-derivatives","ETHF0:USTF0",1610100963530,4.00959,1224.0,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100966135,70.99839,1224.0,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100967236,66.9888,1224.0,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100967634,66.9888,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100968436,66.9888,1224.0,1223.7,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1610100969636,66.9888,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100972942,66.9888,1224.0,1223.7,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1610100973141,66.9888,1224.0,1223.3,0.22567532]
["bitfinex-derivatives","ETHF0:USTF0",1610100973341,66.9888,1224.0,1223.2,0.22571886]
["bitfinex-derivatives","ETHF0:USTF0",1610100973641,4.00959,1223.8,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100973841,66.9888,1224.0,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100974046,66.9888,1224.0,1223.4,5.81889]
["bitfinex-derivatives","ETHF0:USTF0",1610100974242,6.2549,1224.7,1223.4,5.81889]
["bitfinex-derivatives","ETHF0:USTF0",1610100974446,2.3612,1224.8,1223.4,5.81889]
["bitfinex-derivatives","ETHF0:USTF0",1610100974644,2.0272,1225.1,1223.4,6.04445531]
["bitfinex-derivatives","ETHF0:USTF0",1610100974945,67.297,1225.3,1223.5,0.22546008]
["bitfinex-derivatives","ETHF0:USTF0",1610100975548,97.297,1225.3,1223.5,0.22546008]
["bitfinex-derivatives","ETHF0:USTF0",1610100975747,13.57519,1224.7,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100976046,59.5208,1224.3,1223.4,2.03477967]
["bitfinex-derivatives","ETHF0:USTF0",1610100976347,59.5208,1224.3,1223.4,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1610100977651,4.00959,1224.1,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100977950,4.00959,1224.1,1223.4,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1610100979148,4.00959,1224.1,1222.9,0.2259871]
["bitfinex-derivatives","ETHF0:USTF0",1610100979448,4.00959,1224.1,1222.8,0.22614702]
["bitfinex-derivatives","ETHF0:USTF0",1610100979649,4.00959,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100980850,59.5208,1224.3,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100981151,59.5208,1224.3,1223.4,5.83169]
["bitfinex-derivatives","ETHF0:USTF0",1610100981351,2.165,1224.7,1223.4,5.83169]
["bitfinex-derivatives","ETHF0:USTF0",1610100981850,4.00959,1223.9,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100982852,4.00959,1223.9,1223.4,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1610100983653,4.00959,1223.5,1223.4,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1610100986255,4.00959,1223.5,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100987262,2.8768,1224.4,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100987458,2.8768,1224.4,1222.8,6.74419]
["bitfinex-derivatives","ETHF0:USTF0",1610100987760,2.8768,1224.4,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100987761,4.00959,1223.7,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100988560,4.00959,1223.7,1222.8,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1610100989661,4.00959,1223.2,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100990661,63.6472,1223.9,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100990964,5.9279,1224.6,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100991560,35.9279,1224.6,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100991765,4.00959,1223.3,1222.8,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1610100992661,4.00959,1223.3,1222.5,0.22663367]
["bitfinex-derivatives","ETHF0:USTF0",1610100993362,1.8027,1224.4,1222.5,0.22663367]
["bitfinex-derivatives","ETHF0:USTF0",1610100993665,4.00959,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610100994162,4.00959,1223.8,1222.8,0.22615753]
["bitfinex-derivatives","ETHF0:USTF0",1610100994362,4.00959,1223.8,1222.7,0.22614639]
["bitfinex-derivatives","ETHF0:USTF0",1610100994764,4.00959,1223.8,1222.6,0.22621845]
["bitfinex-derivatives","ETHF0:USTF0",1610100995764,9.1382,1224.3,1222.9,6.69729]
["bitfinex-derivatives","ETHF0:USTF0",1610100997764,4.00959,1223.0,1222.9,6.69729]
["bitfinex-derivatives","ETHF0:USTF0",1610100998764,53.5654,1223.8,1222.9,6.69729]
["bitfinex-derivatives","ETHF0:USTF0",1610100999769,1.8027,1224.4,1222.9,6.69729]
["bitfinex-derivatives","ETHF0:USTF0",1610101000370,5.9279,1224.6,1222.9,6.69729]
["bitfinex-derivatives","ETHF0:USTF0",1610101001873,4.00959,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101004478,2.8292,1224.4,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101004679,2.8292,1224.4,1223.5,5.83039]
["bitfinex-derivatives","ETHF0:USTF0",1610101005778,4.00959,1223.8,1223.5,5.83039]
["bitfinex-derivatives","ETHF0:USTF0",1610101007077,4.00959,1223.8,1223.5,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1610101007279,4.00959,1223.8,1223.5,11.8208]
["bitfinex-derivatives","ETHF0:USTF0",1610101007780,4.00959,1223.6,1223.5,11.8208]
["bitfinex-derivatives","ETHF0:USTF0",1610101017489,5.9279,1224.6,1223.5,11.8208]
["bitfinex-derivatives","ETHF0:USTF0",1610101017789,4.00959,1223.9,1223.5,11.8208]
["bitfinex-derivatives","ETHF0:USTF0",1610101021890,4.00959,1223.6,1223.5,11.8208]
["bitfinex-derivatives","ETHF0:USTF0",1610101024491,2.1993,1224.4,1223.5,11.8208]
["bitfinex-derivatives","ETHF0:USTF0",1610101024691,5.9279,1224.6,1223.5,11.8208]
["bitfinex-derivatives","ETHF0:USTF0",1610101025690,35.9279,1224.6,1223.5,11.8208]
["bitfinex-derivatives","ETHF0:USTF0",1610101025991,4.00959,1223.8,1223.5,11.8208]
["bitfinex-derivatives","ETHF0:USTF0",1610101028191,5.9279,1224.6,1223.5,11.8208]
["bitfinex-derivatives","ETHF0:USTF0",1610101028392,5.9279,1224.6,1223.5,65.9755]
["bitfinex-derivatives","ETHF0:USTF0",1610101029294,5.9279,1224.6,1223.5,11.8208]
["bitfinex-derivatives","ETHF0:USTF0",1610101029794,4.00959,1223.7,1223.5,11.8208]
["bitfinex-derivatives","ETHF0:USTF0",1610101036306,34.00959,1223.7,1223.5,11.8208]
["bitfinex-derivatives","ETHF0:USTF0",1610101036708,34.00959,1223.7,1223.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1610101037308,93.51069,1223.7,1223.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1610101037806,96.28419,1223.7,1223.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1610101038007,96.28419,1223.7,1222.9,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1610101038207,96.28419,1223.7,1222.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1610101038406,96.28419,1223.7,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101040007,4.00959,1222.5,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101042310,4.00959,1222.5,1221.9,0.22656906]
["bitfinex-derivatives","ETHF0:USTF0",1610101043812,4.00959,1222.5,1222.0,1.24962675]
["bitfinex-derivatives","ETHF0:USTF0",1610101044013,4.00959,1222.5,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101044212,4.00959,1222.5,1222.4,6.44559]
["bitfinex-derivatives","ETHF0:USTF0",1610101046018,4.00959,1222.5,1222.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1610101048118,4.00959,1222.5,1222.4,6.44559]
["bitfinex-derivatives","ETHF0:USTF0",1610101048318,4.00959,1222.5,1222.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1610101049319,4.00959,1222.5,1222.0,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1610101049520,4.00959,1222.5,1221.8,0.22566732]
["bitfinex-derivatives","ETHF0:USTF0",1610101049922,4.00959,1222.5,1221.7,0.22559764]
["bitfinex-derivatives","ETHF0:USTF0",1610101050220,4.00959,1222.0,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101050521,4.00959,1222.0,1221.8,5.25938934]
["bitfinex-derivatives","ETHF0:USTF0",1610101051822,4.00959,1222.0,1221.9,1.24991221]
["bitfinex-derivatives","ETHF0:USTF0",1610101052224,49.7373,1222.6,1221.9,3.97771221]
["bitfinex-derivatives","ETHF0:USTF0",1610101052425,30.0,1223.1,1221.9,3.97771221]
["bitfinex-derivatives","ETHF0:USTF0",1610101053230,30.0,1223.1,1221.9,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1610101053725,30.0,1223.3,1221.9,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1610101054025,4.00959,1222.3,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101054427,4.00959,1222.3,1221.9,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1610101054728,4.00959,1222.3,1222.0,1.24996658]
["bitfinex-derivatives","ETHF0:USTF0",1610101057432,2.0678,1223.4,1222.0,1.24996658]
["bitfinex-derivatives","ETHF0:USTF0",1610101057631,32.7735,1223.7,1222.0,1.24996658]
["bitfinex-derivatives","ETHF0:USTF0",1610101057836,2.7735,1223.7,1222.2,48.2833]
["bitfinex-derivatives","ETHF0:USTF0",1610101058034,4.00959,1223.1,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101058234,1.8787,1223.7,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101058439,1.8787,1223.7,1222.9,59.03199]
["bitfinex-derivatives","ETHF0:USTF0",1610101059232,2.3195,1224.3,1222.9,59.03199]
["bitfinex-derivatives","ETHF0:USTF0",1610101059634,30.0,1224.3,1222.9,59.03199]
["bitfinex-derivatives","ETHF0:USTF0",1610101060133,4.00959,1223.7,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101064238,4.00959,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101064437,1.9712,1224.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101064637,1.9712,1224.4,1223.3,5.90299]
["bitfinex-derivatives","ETHF0:USTF0",1610101065338,30.0,1224.7,1223.3,13.95619]
["bitfinex-derivatives","ETHF0:USTF0",1610101065540,30.0,1224.8,1223.3,13.95619]
["bitfinex-derivatives","ETHF0:USTF0",1610101066039,29.29433802,1225.0,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101066238,40.28756345,1225.1,1223.8,62.1752]
["bitfinex-derivatives","ETHF0:USTF0",1610101066440,29.28846564,1225.3,1223.8,62.1752]
["bitfinex-derivatives","ETHF0:USTF0",1610101066741,29.28438134,1225.5,1223.8,62.1752]
["bitfinex-derivatives","ETHF0:USTF0",1610101067038,29.28293982,1225.6,1223.8,62.1752]
["bitfinex-derivatives","ETHF0:USTF0",1610101067240,84.01298834,1225.7,1223.8,62.1752]
["bitfinex-derivatives","ETHF0:USTF0",1610101067438,54.7322,1225.7,1223.8,62.1752]
["bitfinex-derivatives","ETHF0:USTF0",1610101068039,4.00959,1225.1,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101069245,4.00959,1225.1,1223.8,0.22230728]
["bitfinex-derivatives","ETHF0:USTF0",1610101069442,54.9234,1225.0,1223.6,2.091915]
["bitfinex-derivatives","ETHF0:USTF0",1610101069741,54.9234,1225.0,1223.6,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1610101070041,4.00959,1224.8,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101071145,2.6343,1225.7,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101071346,2.6343,1225.7,1224.5,6.69839]
["bitfinex-derivatives","ETHF0:USTF0",1610101072147,4.00959,1225.5,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101072547,2.9104,1226.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101072948,2.9104,1226.3,1225.2,6.72219]
["bitfinex-derivatives","ETHF0:USTF0",1610101073350,40.24252197,1226.6,1225.2,6.72219]
["bitfinex-derivatives","ETHF0:USTF0",1610101073949,29.26007253,1226.6,1225.2,6.72219]
["bitfinex-derivatives","ETHF0:USTF0",1610101074151,10.98190362,1226.7,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101074152,4.00959,1226.2,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101074947,4.00959,1226.2,1225.2,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1610101076057,4.00959,1226.2,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101076252,4.00959,1226.2,1225.9,5.97469]
["bitfinex-derivatives","ETHF0:USTF0",1610101077153,40.23054092,1226.9,1225.9,5.97469]
["bitfinex-derivatives","ETHF0:USTF0",1610101077454,2.0807,1227.0,1225.9,5.97469]
["bitfinex-derivatives","ETHF0:USTF0",1610101077455,31.32944246,1227.0,1225.9,5.97469]
["bitfinex-derivatives","ETHF0:USTF0",1610101078154,4.00959,1226.6,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101079258,4.00959,1226.6,1225.9,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1610101079656,2.0807,1227.0,1225.9,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1610101079857,40.22123489,1227.2,1225.9,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1610101080059,4.00959,1226.7,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101080957,4.00959,1226.7,1225.9,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1610101081359,4.00959,1226.7,1225.8,60.9478]
["bitfinex-derivatives","ETHF0:USTF0",1610101081761,4.00959,1226.7,1225.2,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1610101082160,4.00959,1226.2,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101082460,4.00959,1226.2,1224.9,62.9819]
["bitfinex-derivatives","ETHF0:USTF0",1610101084163,4.00959,1226.5,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101084663,40.21764076,1227.2,1226.2,6.31479]
["bitfinex-derivatives","ETHF0:USTF0",1610101084863,29.24169512,1227.2,1226.2,6.31479]
["bitfinex-derivatives","ETHF0:USTF0",1610101086064,4.00959,1226.9,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101087866,4.00959,1226.9,1226.2,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1610101088166,4.00959,1226.7,1226.2,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1610101089367,40.21136399,1227.3,1226.2,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1610101089568,29.23721954,1227.3,1226.2,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1610101089767,36.49770128,1227.4,1225.9,51.3288]
["bitfinex-derivatives","ETHF0:USTF0",1610101089967,66.49770128,1227.4,1225.9,51.3288]
["bitfinex-derivatives","ETHF0:USTF0",1610101090167,4.00959,1226.5,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101092168,4.00959,1226.3,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101092369,4.00959,1226.3,1225.9,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1610101094275,4.00959,1226.0,1225.9,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1610101094474,4.00959,1226.0,1224.9,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1610101094674,4.00959,1226.0,1224.8,60.747]
["bitfinex-derivatives","ETHF0:USTF0",1610101095074,4.00959,1226.0,1224.5,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1610101095274,49.2503,1225.7,1224.5,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1610101095476,79.2503,1225.7,1224.0,0.22057625]
["bitfinex-derivatives","ETHF0:USTF0",1610101095773,79.2503,1225.7,1223.8,0.22072277]
["bitfinex-derivatives","ETHF0:USTF0",1610101095974,79.2503,1225.7,1223.7,50.08239011]
["bitfinex-derivatives","ETHF0:USTF0",1610101096174,4.00959,1224.6,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101096679,4.00959,1224.6,1223.7,0.22089011]
["bitfinex-derivatives","ETHF0:USTF0",1610101096875,4.00959,1224.6,1223.6,2.09059042]
["bitfinex-derivatives","ETHF0:USTF0",1610101097379,4.00959,1224.6,1223.6,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1610101097578,4.00959,1224.6,1223.4,0.22130459]
["bitfinex-derivatives","ETHF0:USTF0",1610101098177,91.3557,1224.9,1223.3,62.93880917]
["bitfinex-derivatives","ETHF0:USTF0",1610101098178,4.00959,1223.9,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101099585,4.00959,1223.9,1223.1,0.22185512]
["bitfinex-derivatives","ETHF0:USTF0",1610101100379,2.7842,1225.1,1223.6,6.19579]
["bitfinex-derivatives","ETHF0:USTF0",1610101100577,55.4713,1225.1,1223.6,6.19579]
["bitfinex-derivatives","ETHF0:USTF0",1610101100779,31.13945233,1225.6,1223.6,6.19579]
["bitfinex-derivatives","ETHF0:USTF0",1610101101080,1.8663,1225.6,1223.6,71.21849]
["bitfinex-derivatives","ETHF0:USTF0",1610101101686,76.59014018,1225.8,1223.6,71.21849]
["bitfinex-derivatives","ETHF0:USTF0",1610101102178,4.00959,1224.4,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101103078,4.00959,1224.4,1223.6,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1610101104178,4.00959,1224.2,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101104479,67.3177,1225.1,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101104678,67.3177,1225.1,1224.0,6.97419]
["bitfinex-derivatives","ETHF0:USTF0",1610101106180,4.00959,1224.4,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101106780,4.00959,1224.4,1224.0,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1610101108282,4.00959,1224.4,1224.0,6.97419]
["bitfinex-derivatives","ETHF0:USTF0",1610101108481,4.00959,1224.4,1224.0,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1610101109586,4.00959,1224.4,1223.6,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1610101109782,4.00959,1224.4,1223.4,53.4147]
["bitfinex-derivatives","ETHF0:USTF0",1610101110383,4.00959,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101111183,4.00959,1223.8,1223.0,0.22197055]
["bitfinex-derivatives","ETHF0:USTF0",1610101111785,47.8966,1224.5,1223.0,0.22197055]
["bitfinex-derivatives","ETHF0:USTF0",1610101112286,4.00959,1224.1,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101113886,4.00959,1224.1,1223.1,0.222174]
["bitfinex-derivatives","ETHF0:USTF0",1610101114187,4.00959,1224.1,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101114387,2.8239,1225.1,1223.8,6.87139]
["bitfinex-derivatives","ETHF0:USTF0",1610101114587,53.8837,1225.4,1223.8,6.87139]
["bitfinex-derivatives","ETHF0:USTF0",1610101114789,2.6555,1225.4,1223.8,6.87139]
["bitfinex-derivatives","ETHF0:USTF0",1610101115088,35.60159702,1225.8,1223.9,65.8847]
["bitfinex-derivatives","ETHF0:USTF0",1610101115288,2.06,1225.9,1223.9,65.8847]
["bitfinex-derivatives","ETHF0:USTF0",1610101115490,29.26709416,1226.0,1223.9,65.8847]
["bitfinex-derivatives","ETHF0:USTF0",1610101115889,29.26238786,1226.2,1223.9,65.8847]
["bitfinex-derivatives","ETHF0:USTF0",1610101116089,29.26238786,1226.2,1223.9,66.1060744]
["bitfinex-derivatives","ETHF0:USTF0",1610101116288,4.00959,1225.4,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101120299,4.00959,1225.1,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101121397,2.014,1226.3,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101121697,29.25585735,1226.5,1225.0,5.82849]
["bitfinex-derivatives","ETHF0:USTF0",1610101121897,40.23634857,1226.6,1225.0,5.82849]
["bitfinex-derivatives","ETHF0:USTF0",1610101122098,29.25543928,1226.6,1225.0,5.82849]
["bitfinex-derivatives","ETHF0:USTF0",1610101122297,18.96187364,1226.7,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101122298,4.00959,1226.0,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101122800,2.1005,1226.4,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101122999,38.00808893,1226.8,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101123200,2.7579,1226.8,1225.7,6.53129]
["bitfinex-derivatives","ETHF0:USTF0",1610101123500,2.7579,1226.8,1225.7,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1610101124400,4.00959,1226.2,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101125000,4.00959,1226.2,1225.7,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1610101126304,4.00959,1225.8,1225.7,6.53129]
["bitfinex-derivatives","ETHF0:USTF0",1610101128404,57.0624,1226.7,1225.7,6.53129]
["bitfinex-derivatives","ETHF0:USTF0",1610101128606,2.7579,1226.8,1225.7,6.53129]
["bitfinex-derivatives","ETHF0:USTF0",1610101128809,40.22201439,1227.1,1225.7,6.53129]
["bitfinex-derivatives","ETHF0:USTF0",1610101129105,29.24511995,1227.1,1225.7,6.53129]
["bitfinex-derivatives","ETHF0:USTF0",1610101129805,1.59591378,1227.1,1225.7,6.53129]
["bitfinex-derivatives","ETHF0:USTF0",1610101130005,8.5315,1227.1,1225.7,6.53129]
["bitfinex-derivatives","ETHF0:USTF0",1610101130206,40.42275687,1227.1,1225.7,6.53129]
["bitfinex-derivatives","ETHF0:USTF0",1610101130407,4.00959,1226.1,1225.7,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1610101130707,4.00959,1226.1,1225.0,57.051]
["bitfinex-derivatives","ETHF0:USTF0",1610101131307,4.00959,1226.1,1224.6,0.22115161]
["bitfinex-derivatives","ETHF0:USTF0",1610101131610,56.3535,1226.0,1224.6,0.22115161]
["bitfinex-derivatives","ETHF0:USTF0",1610101131808,56.3535,1226.0,1224.5,0.2212477]
["bitfinex-derivatives","ETHF0:USTF0",1610101132210,56.3535,1226.0,1224.4,0.22137846]
["bitfinex-derivatives","ETHF0:USTF0",1610101132409,4.00959,1225.3,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101133613,2.2207,1226.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101133812,2.2207,1226.2,1225.0,6.57859]
["bitfinex-derivatives","ETHF0:USTF0",1610101134013,1.8413,1226.5,1225.0,6.57859]
["bitfinex-derivatives","ETHF0:USTF0",1610101134413,4.00959,1225.9,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101135413,1.8413,1226.5,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101135713,1.8413,1226.5,1225.6,6.00639]
["bitfinex-derivatives","ETHF0:USTF0",1610101136415,4.00959,1226.0,1225.6,6.00639]
["bitfinex-derivatives","ETHF0:USTF0",1610101136815,4.00959,1226.0,1225.6,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1610101138419,4.00959,1225.7,1225.6,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1610101139421,1.8413,1226.5,1225.6,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1610101139823,67.6305,1226.7,1225.6,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1610101140325,97.6305,1226.7,1225.6,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1610101140525,4.00959,1225.8,1225.6,6.00639]
["bitfinex-derivatives","ETHF0:USTF0",1610101141627,4.00959,1225.8,1225.6,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1610101141828,4.00959,1225.8,1225.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1610101142129,4.00959,1225.8,1224.8,46.6651]
["bitfinex-derivatives","ETHF0:USTF0",1610101142329,4.00959,1225.8,1224.5,0.22156271]
["bitfinex-derivatives","ETHF0:USTF0",1610101142529,4.00959,1225.1,1224.5,0.22156271]
["bitfinex-derivatives","ETHF0:USTF0",1610101142730,4.00959,1225.1,1224.4,0.22169489]
["bitfinex-derivatives","ETHF0:USTF0",1610101142931,30.0,1226.1,1224.3,0.22185195]
["bitfinex-derivatives","ETHF0:USTF0",1610101143132,30.0,1226.1,1224.3,68.14405195]
["bitfinex-derivatives","ETHF0:USTF0",1610101143334,2.4108,1226.5,1224.3,68.14405195]
["bitfinex-derivatives","ETHF0:USTF0",1610101143831,2.4108,1226.5,1224.4,0.2219723]
["bitfinex-derivatives","ETHF0:USTF0",1610101144134,32.4108,1226.5,1224.5,0.22193825]
["bitfinex-derivatives","ETHF0:USTF0",1610101144333,4.00959,1225.7,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101144631,32.4108,1226.5,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101144831,32.4108,1226.5,1225.4,6.48989]
["bitfinex-derivatives","ETHF0:USTF0",1610101145031,2.4108,1226.5,1225.4,6.48989]
["bitfinex-derivatives","ETHF0:USTF0",1610101145232,32.4108,1226.5,1225.4,6.48989]
["bitfinex-derivatives","ETHF0:USTF0",1610101146333,2.4108,1226.5,1225.4,6.48989]
["bitfinex-derivatives","ETHF0:USTF0",1610101146534,4.00959,1225.9,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101146836,4.00959,1225.9,1225.4,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1610101147237,46.5241,1225.7,1225.4,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1610101148435,4.00959,1225.5,1225.4,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1610101149837,4.00959,1225.5,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101150442,4.00959,1225.5,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101152838,59.8703,1226.2,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101154440,4.00959,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101155541,2.4108,1226.5,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101155942,30.0,1226.6,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101156541,4.00959,1225.9,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101158345,2.2618,1226.5,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101158545,4.00959,1226.2,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101162953,2.0723,1226.8,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101163353,2.6482,1227.1,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101163555,40.21528288,1227.4,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101163754,29.23995755,1227.4,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101163955,102.07098202,1227.5,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101164255,132.07098202,1227.5,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101164456,4.00959,1226.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101168159,4.00959,1226.4,1225.6,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1610101168359,4.00959,1226.4,1225.3,58.4736]
["bitfinex-derivatives","ETHF0:USTF0",1610101168559,4.00959,1226.1,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101169261,2.9005,1226.8,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101170061,2.111,1227.1,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101170662,4.00959,1226.6,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101173864,4.00959,1226.6,1225.9,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1610101174565,4.00959,1226.2,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101175570,2.111,1227.1,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101175970,29.23556814,1227.5,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101176170,98.98776175,1227.6,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101176571,98.98776175,1227.6,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101176771,88.0146548,1227.6,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101177171,58.7804,1227.6,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101177974,88.01313414,1227.6,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101178571,4.00959,1226.7,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101180576,4.00959,1226.9,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101181075,4.00959,1226.9,1226.6,6.53129]
["bitfinex-derivatives","ETHF0:USTF0",1610101182580,4.00959,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101184482,90.71233077,1228.1,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101184680,4.00959,1227.1,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101186682,4.00959,1227.1,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101187083,4.00959,1227.1,1227.0,6.10579]
["bitfinex-derivatives","ETHF0:USTF0",1610101188686,4.00959,1227.3,1227.0,6.10579]
["bitfinex-derivatives","ETHF0:USTF0",1610101190589,4.00959,1227.3,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101196804,61.4943,1228.1,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101197207,61.4943,1228.1,1227.0,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1610101197407,61.4943,1228.1,1226.6,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1610101197605,61.4943,1228.1,1226.4,58.2717]
["bitfinex-derivatives","ETHF0:USTF0",1610101198105,91.4943,1228.1,1226.4,58.2717]
["bitfinex-derivatives","ETHF0:USTF0",1610101198705,4.00959,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101199205,42.57858987,1228.3,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101199206,72.57858987,1228.3,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101199407,32.3068,1228.3,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101200706,4.00959,1227.6,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101201411,4.00959,1227.6,1227.2,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1610101202811,4.00959,1227.3,1227.2,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1610101203012,4.00959,1227.3,1226.6,48.3316]
["bitfinex-derivatives","ETHF0:USTF0",1610101204412,4.00959,1227.3,1226.3,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1610101204614,4.00959,1227.3,1226.0,51.153]
["bitfinex-derivatives","ETHF0:USTF0",1610101204814,30.0,1227.5,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101205114,89.0355,1227.5,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101205715,89.0355,1227.5,1226.0,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1610101206213,89.0355,1227.5,1225.7,65.8133]
["bitfinex-derivatives","ETHF0:USTF0",1610101206815,4.00959,1226.5,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101208018,4.00959,1226.5,1225.6,49.2504]
["bitfinex-derivatives","ETHF0:USTF0",1610101208321,4.00959,1226.5,1225.3,0.22129709]
["bitfinex-derivatives","ETHF0:USTF0",1610101208522,4.00959,1226.5,1225.2,0.2214287]
["bitfinex-derivatives","ETHF0:USTF0",1610101208820,4.00959,1225.8,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101211021,4.00959,1225.8,1225.0,0.22175545]
["bitfinex-derivatives","ETHF0:USTF0",1610101211522,4.00959,1225.8,1224.9,0.22193511]
["bitfinex-derivatives","ETHF0:USTF0",1610101212421,66.72439,1225.8,1224.9,0.22193511]
["bitfinex-derivatives","ETHF0:USTF0",1610101212624,96.72439,1225.8,1224.8,0.2221778]
["bitfinex-derivatives","ETHF0:USTF0",1610101212824,4.00959,1225.0,1224.7,0.2222957]
["bitfinex-derivatives","ETHF0:USTF0",1610101213227,4.00959,1225.0,1224.6,0.22246184]
["bitfinex-derivatives","ETHF0:USTF0",1610101213626,4.00959,1225.0,1224.5,0.22259933]
["bitfinex-derivatives","ETHF0:USTF0",1610101213930,4.00959,1225.0,1224.4,0.22280985]
["bitfinex-derivatives","ETHF0:USTF0",1610101214527,4.00959,1225.0,1224.3,0.22291695]
["bitfinex-derivatives","ETHF0:USTF0",1610101214730,4.00959,1225.0,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101215127,56.9387,1225.8,1224.8,6.92039]
["bitfinex-derivatives","ETHF0:USTF0",1610101216729,4.00959,1225.5,1224.8,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1610101218530,2.4179,1226.4,1224.8,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1610101219031,4.00959,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101219430,87.3108,1226.5,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101219832,87.3108,1226.5,1225.5,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1610101220933,4.00959,1225.6,1225.5,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1610101224840,4.00959,1225.6,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101225441,4.00959,1225.6,1224.8,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1610101225641,4.00959,1225.6,1224.7,58.9304]
["bitfinex-derivatives","ETHF0:USTF0",1610101225841,4.00959,1225.6,1224.7,59.15348712]
["bitfinex-derivatives","ETHF0:USTF0",1610101226043,4.00959,1225.6,1224.6,0.22315815]
["bitfinex-derivatives","ETHF0:USTF0",1610101226244,4.00959,1225.6,1224.5,0.2232779]
["bitfinex-derivatives","ETHF0:USTF0",1610101226846,4.00959,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101227843,40.04989,1225.9,1224.8,6.45149]
["bitfinex-derivatives","ETHF0:USTF0",1610101228845,40.04989,1225.9,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101229244,40.04989,1225.9,1225.1,6.86529]
["bitfinex-derivatives","ETHF0:USTF0",1610101229946,70.04989,1225.9,1225.1,6.86529]
["bitfinex-derivatives","ETHF0:USTF0",1610101230845,4.00959,1225.2,1225.1,6.86529]
["bitfinex-derivatives","ETHF0:USTF0",1610101232646,34.00959,1225.2,1225.1,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1610101232847,4.00959,1225.2,1225.1,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1610101233748,51.86049,1225.2,1224.8,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1610101233950,51.86049,1225.2,1224.1,0.22398289]
["bitfinex-derivatives","ETHF0:USTF0",1610101234150,34.00959,1225.2,1224.0,0.2240616]
["bitfinex-derivatives","ETHF0:USTF0",1610101234358,87.8788,1224.8,1224.0,0.2240616]
["bitfinex-derivatives","ETHF0:USTF0",1610101234650,87.8788,1224.8,1223.8,0.22439991]
["bitfinex-derivatives","ETHF0:USTF0",1610101234855,87.8788,1224.8,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101235052,57.8788,1224.8,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101235352,57.8788,1224.8,1223.9,6.99179]
["bitfinex-derivatives","ETHF0:USTF0",1610101235551,57.8788,1224.8,1223.9,8.23918931]
["bitfinex-derivatives","ETHF0:USTF0",1610101236256,1.8623,1225.4,1223.9,8.23918931]
["bitfinex-derivatives","ETHF0:USTF0",1610101236954,1.8623,1225.4,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101237155,1.8623,1225.4,1224.0,1.24721954]
["bitfinex-derivatives","ETHF0:USTF0",1610101238557,31.8623,1225.4,1224.0,1.24721954]
["bitfinex-derivatives","ETHF0:USTF0",1610101238955,4.00959,1224.6,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101241356,4.00959,1224.6,1223.9,3.206539]
["bitfinex-derivatives","ETHF0:USTF0",1610101241658,4.00959,1224.6,1223.9,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1610101241958,4.00959,1224.6,1223.9,0.22439133]
["bitfinex-derivatives","ETHF0:USTF0",1610101242458,4.00959,1224.6,1223.8,0.22455299]
["bitfinex-derivatives","ETHF0:USTF0",1610101243058,54.063,1224.9,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101243760,1.8623,1225.4,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101244159,50.9228,1225.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101245061,50.9228,1225.5,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101245460,80.9228,1225.5,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101245760,80.9228,1225.5,1224.2,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1610101247062,80.9228,1225.5,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101247466,50.9228,1225.5,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101247863,80.9228,1225.5,1224.2,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1610101248667,80.9228,1225.5,1223.9,50.0715]
["bitfinex-derivatives","ETHF0:USTF0",1610101249069,80.9228,1225.5,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101249568,61.5,1224.9,1223.7,0.22500781]
["bitfinex-derivatives","ETHF0:USTF0",1610101249768,30.0,1224.9,1223.6,0.22503971]
["bitfinex-derivatives","ETHF0:USTF0",1610101250068,54.3425,1224.5,1223.5,0.22510928]
["bitfinex-derivatives","ETHF0:USTF0",1610101250274,30.0,1224.9,1223.5,0.22510928]
["bitfinex-derivatives","ETHF0:USTF0",1610101250571,51.5537,1224.3,1223.5,3.08720928]
["bitfinex-derivatives","ETHF0:USTF0",1610101250972,4.00959,1223.6,1223.5,6.87169]
["bitfinex-derivatives","ETHF0:USTF0",1610101252775,4.00959,1223.6,1223.5,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1610101253075,57.91989,1223.6,1223.5,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1610101254576,4.00959,1223.6,1223.5,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1610101254976,4.00959,1223.6,1223.5,6.87169]
["bitfinex-derivatives","ETHF0:USTF0",1610101255279,4.00959,1223.6,1223.5,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1610101255577,4.00959,1223.6,1223.0,0.22543721]
["bitfinex-derivatives","ETHF0:USTF0",1610101256576,4.00959,1223.6,1222.9,0.22558322]
["bitfinex-derivatives","ETHF0:USTF0",1610101256878,4.00959,1223.6,1223.0,0.22551705]
["bitfinex-derivatives","ETHF0:USTF0",1610101257077,4.00959,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101261883,4.00959,1223.4,1223.0,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1610101262081,4.00959,1223.4,1222.7,0.22594848]
["bitfinex-derivatives","ETHF0:USTF0",1610101262582,64.30289,1223.4,1222.7,0.22594848]
["bitfinex-derivatives","ETHF0:USTF0",1610101263084,60.2933,1223.4,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101263281,60.2933,1223.4,1222.8,6.44989]
["bitfinex-derivatives","ETHF0:USTF0",1610101265083,4.00959,1222.9,1222.8,6.44989]
["bitfinex-derivatives","ETHF0:USTF0",1610101267084,4.00959,1223.1,1222.8,6.44989]
["bitfinex-derivatives","ETHF0:USTF0",1610101267386,59.0498,1223.6,1222.8,6.44989]
["bitfinex-derivatives","ETHF0:USTF0",1610101269287,4.00959,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101269886,4.00959,1223.1,1222.8,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1610101270285,4.00959,1223.1,1222.4,0.22659617]
["bitfinex-derivatives","ETHF0:USTF0",1610101270485,61.3415,1222.9,1222.4,0.22659617]
["bitfinex-derivatives","ETHF0:USTF0",1610101270787,61.3415,1222.9,1222.3,0.22672694]
["bitfinex-derivatives","ETHF0:USTF0",1610101271085,61.3415,1222.9,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101271386,61.3415,1222.9,1222.7,6.13249]
["bitfinex-derivatives","ETHF0:USTF0",1610101272086,2.785,1223.6,1222.7,6.13249]
["bitfinex-derivatives","ETHF0:USTF0",1610101272586,60.1867,1223.9,1222.7,6.13249]
["bitfinex-derivatives","ETHF0:USTF0",1610101273186,60.1867,1223.9,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101273587,60.1867,1223.9,1222.7,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1610101275089,4.00959,1223.0,1222.7,6.13249]
["bitfinex-derivatives","ETHF0:USTF0",1610101279194,4.00959,1222.8,1222.7,6.13249]
["bitfinex-derivatives","ETHF0:USTF0",1610101283198,4.00959,1222.8,1222.7,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1610101283398,10.62129,1222.8,1222.7,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1610101283603,10.62129,1222.8,1222.1,0.22713864]
["bitfinex-derivatives","ETHF0:USTF0",1610101284401,10.62129,1222.8,1222.0,0.45427728]
["bitfinex-derivatives","ETHF0:USTF0",1610101284402,10.62129,1222.8,1222.2,0.22715825]
["bitfinex-derivatives","ETHF0:USTF0",1610101284602,10.62129,1222.8,1222.2,2.42745825]
["bitfinex-derivatives","ETHF0:USTF0",1610101285303,10.62129,1222.8,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101286304,6.6117,1222.8,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101287005,6.6117,1222.8,1222.5,1.2489725]
["bitfinex-derivatives","ETHF0:USTF0",1610101287306,4.00959,1223.0,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101287506,30.0,1223.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101287707,50.6795,1224.0,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101288207,50.6795,1224.0,1222.8,1.24871604]
["bitfinex-derivatives","ETHF0:USTF0",1610101288407,80.6795,1224.0,1222.8,3.40441604]
["bitfinex-derivatives","ETHF0:USTF0",1610101289308,4.00959,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101291011,67.25459,1223.1,1223.0,5.25818147]
["bitfinex-derivatives","ETHF0:USTF0",1610101291213,67.25459,1223.1,1223.0,1.24859147]
["bitfinex-derivatives","ETHF0:USTF0",1610101292412,67.25459,1223.1,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101293213,4.00959,1222.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101297117,4.00959,1222.7,1222.5,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1610101297318,4.00959,1222.7,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101299219,4.00959,1222.4,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101300821,4.00959,1222.4,1222.3,5.2588107]
["bitfinex-derivatives","ETHF0:USTF0",1610101302020,4.00959,1222.4,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101302822,12.26109,1222.4,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101303022,4.00959,1222.4,1222.2,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1610101303222,60.5512,1222.3,1222.2,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1610101303422,60.5512,1222.3,1221.9,4.23738931]
["bitfinex-derivatives","ETHF0:USTF0",1610101303722,60.5512,1222.3,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101305223,4.00959,1222.1,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101306426,4.00959,1222.1,1221.9,4.23802244]
["bitfinex-derivatives","ETHF0:USTF0",1610101306625,4.00959,1222.1,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101307328,4.00959,1222.1,1221.9,4.23812485]
["bitfinex-derivatives","ETHF0:USTF0",1610101309330,3.60959,1222.1,1221.9,4.23812485]
["bitfinex-derivatives","ETHF0:USTF0",1610101310030,3.60959,1222.1,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101310632,3.60959,1222.1,1222.0,1.24947555]
["bitfinex-derivatives","ETHF0:USTF0",1610101310833,3.60959,1222.1,1222.0,3.97477555]
["bitfinex-derivatives","ETHF0:USTF0",1610101320951,59.68659,1222.1,1222.0,3.97477555]
["bitfinex-derivatives","ETHF0:USTF0",1610101321549,3.60959,1222.1,1222.0,3.97477555]
["bitfinex-derivatives","ETHF0:USTF0",1610101322552,94.2873,1222.6,1222.0,3.97477555]
["bitfinex-derivatives","ETHF0:USTF0",1610101323452,4.00959,1222.1,1222.0,3.97477555]
["bitfinex-derivatives","ETHF0:USTF0",1610101325052,30.0,1222.6,1222.0,3.97477555]
["bitfinex-derivatives","ETHF0:USTF0",1610101325554,4.00959,1222.2,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101326352,4.00959,1222.2,1222.1,1.24970338]
["bitfinex-derivatives","ETHF0:USTF0",1610101328557,34.00959,1222.2,1222.1,1.24970338]
["bitfinex-derivatives","ETHF0:USTF0",1610101329258,62.89839,1222.2,1222.1,1.24970338]
["bitfinex-derivatives","ETHF0:USTF0",1610101330661,62.89839,1222.2,1222.0,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1610101330860,62.89839,1222.2,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101331461,4.00959,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101333766,58.8888,1222.2,1221.8,5.25942923]
["bitfinex-derivatives","ETHF0:USTF0",1610101334263,58.8888,1222.2,1221.8,7.14502923]
["bitfinex-derivatives","ETHF0:USTF0",1610101335066,30.0,1223.1,1221.8,5.89519]
["bitfinex-derivatives","ETHF0:USTF0",1610101335467,30.0,1223.1,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101335967,38.5058,1223.1,1222.3,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1610101336265,58.3971,1222.9,1222.3,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1610101336569,88.3971,1222.9,1222.3,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1610101337366,58.3971,1222.9,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101337566,30.0,1223.1,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101339367,4.00959,1222.7,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101341069,32.1114,1223.2,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101341469,4.00959,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101343372,4.00959,1223.3,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101343775,4.00959,1223.3,1223.0,6.63429]
["bitfinex-derivatives","ETHF0:USTF0",1610101344475,1.8903,1224.2,1223.0,6.63429]
["bitfinex-derivatives","ETHF0:USTF0",1610101344677,30.0,1224.1,1223.0,6.63429]
["bitfinex-derivatives","ETHF0:USTF0",1610101345377,4.00959,1223.7,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101347178,4.00959,1223.7,1223.0,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1610101347378,4.00959,1223.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101348378,30.0,1224.1,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101348879,30.0,1224.1,1223.3,5.80419]
["bitfinex-derivatives","ETHF0:USTF0",1610101349380,30.0,1224.1,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101350679,80.1697,1224.2,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101351081,80.1697,1224.2,1223.3,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1610101351485,4.00959,1223.8,1223.3,5.80419]
["bitfinex-derivatives","ETHF0:USTF0",1610101352486,34.00959,1223.8,1223.3,5.80419]
["bitfinex-derivatives","ETHF0:USTF0",1610101353385,4.00959,1223.4,1223.3,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1610101353887,4.00959,1223.4,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101354087,4.00959,1223.4,1223.0,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1610101354286,34.00959,1223.4,1223.0,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1610101354487,34.00959,1223.4,1222.6,57.1258]
["bitfinex-derivatives","ETHF0:USTF0",1610101355388,4.00959,1223.1,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101355789,30.0,1223.3,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101356188,30.0,1223.3,1222.8,6.65879]
["bitfinex-derivatives","ETHF0:USTF0",1610101356390,30.0,1223.6,1222.8,6.65879]
["bitfinex-derivatives","ETHF0:USTF0",1610101356691,30.0,1223.9,1222.8,6.65879]
["bitfinex-derivatives","ETHF0:USTF0",1610101357491,4.00959,1223.3,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101358994,4.00959,1223.3,1222.8,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1610101359395,4.00959,1223.3,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101359595,34.00959,1223.3,1222.8,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1610101361596,30.0,1223.3,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101362496,30.0,1223.4,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101363397,4.00959,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101364498,30.0,1223.4,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101364799,30.0,1223.4,1222.6,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1610101365498,4.00959,1222.7,1222.6,5.85919]
["bitfinex-derivatives","ETHF0:USTF0",1610101365998,30.0,1223.4,1222.6,5.85919]
["bitfinex-derivatives","ETHF0:USTF0",1610101366399,30.0,1223.6,1222.6,5.85919]
["bitfinex-derivatives","ETHF0:USTF0",1610101367400,4.00959,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101368604,4.00959,1223.3,1222.6,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1610101368806,4.00959,1223.3,1222.5,65.9555]
["bitfinex-derivatives","ETHF0:USTF0",1610101369404,34.00959,1223.3,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101369604,34.00959,1223.3,1222.9,6.17699]
["bitfinex-derivatives","ETHF0:USTF0",1610101369805,34.00959,1223.3,1222.9,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1610101371306,62.0747,1223.1,1222.9,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1610101371506,34.00959,1223.0,1222.9,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1610101371707,34.00959,1223.0,1222.3,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1610101371906,34.00959,1223.0,1222.0,58.85916903]
["bitfinex-derivatives","ETHF0:USTF0",1610101373006,34.00959,1223.0,1222.0,58.6276]
["bitfinex-derivatives","ETHF0:USTF0",1610101373208,4.00959,1223.0,1222.0,58.6276]
["bitfinex-derivatives","ETHF0:USTF0",1610101373408,4.00959,1222.8,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101375512,34.00959,1222.8,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101375711,42.05819,1222.8,1222.4,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1610101376013,47.4951,1222.7,1222.4,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1610101376212,30.0,1222.6,1222.4,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1610101377512,34.00959,1222.6,1222.4,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1610101378616,30.0,1223.3,1222.4,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1610101378914,30.0,1223.3,1222.4,57.4793]
["bitfinex-derivatives","ETHF0:USTF0",1610101379414,30.0,1223.6,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101379916,30.0,1223.6,1222.9,64.748]
["bitfinex-derivatives","ETHF0:USTF0",1610101381017,30.0,1223.5,1222.9,64.748]
["bitfinex-derivatives","ETHF0:USTF0",1610101381417,30.0,1223.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101381818,30.0,1223.8,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101382018,6.1617,1224.1,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101382019,30.0,1224.0,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101382720,29.39492381,1224.7,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101383017,77.75932137,1224.8,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101383018,126.15641979,1224.8,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101383219,30.0,1224.6,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101383718,30.0,1224.6,1223.8,6.84999]
["bitfinex-derivatives","ETHF0:USTF0",1610101384118,13.26933358,1224.9,1223.8,6.84999]
["bitfinex-derivatives","ETHF0:USTF0",1610101384119,30.0,1224.7,1223.8,6.84999]
["bitfinex-derivatives","ETHF0:USTF0",1610101384320,30.0,1224.5,1223.8,6.84999]
["bitfinex-derivatives","ETHF0:USTF0",1610101384618,32.2748,1224.9,1223.8,6.84999]
["bitfinex-derivatives","ETHF0:USTF0",1610101384821,2.2748,1224.9,1223.8,6.84999]
["bitfinex-derivatives","ETHF0:USTF0",1610101385018,29.38700929,1225.1,1223.8,6.84999]
["bitfinex-derivatives","ETHF0:USTF0",1610101385220,29.38264039,1225.2,1223.8,6.84999]
["bitfinex-derivatives","ETHF0:USTF0",1610101385422,29.37998792,1225.3,1223.8,6.84999]
["bitfinex-derivatives","ETHF0:USTF0",1610101385619,30.0,1225.1,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101385819,29.37998792,1225.3,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101386118,43.00620793,1225.4,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101386320,32.01617506,1225.4,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101386722,2.6377,1225.4,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101387121,32.6377,1225.4,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101387522,4.00959,1224.8,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101388320,4.00959,1224.8,1224.3,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1610101388922,34.00959,1224.8,1224.3,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1610101389724,4.00959,1224.4,1224.3,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1610101390321,30.0,1225.1,1224.3,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1610101390822,30.0,1225.2,1224.3,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1610101391023,30.0,1225.2,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101391524,30.0,1225.2,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101391926,43.00362197,1225.4,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101392123,32.01470493,1225.4,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101392326,2.6377,1225.4,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101392525,70.36279204,1225.5,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101392926,59.37443051,1225.5,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101393126,29.3751517,1225.4,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101393328,30.0,1225.3,1224.4,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1610101393528,4.00959,1224.5,1224.4,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1610101396832,4.00959,1224.5,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101397133,4.00959,1224.5,1223.8,51.209]
["bitfinex-derivatives","ETHF0:USTF0",1610101397533,4.00959,1224.2,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101397934,4.00959,1224.2,1223.8,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610101398336,4.00959,1224.2,1223.4,48.6881]
["bitfinex-derivatives","ETHF0:USTF0",1610101399437,4.00959,1224.2,1223.2,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1610101399634,4.00959,1223.8,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101400040,4.00959,1223.8,1222.9,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1610101400438,4.00959,1223.8,1222.8,57.93529784]
["bitfinex-derivatives","ETHF0:USTF0",1610101400637,4.00959,1223.8,1222.8,57.7027]
["bitfinex-derivatives","ETHF0:USTF0",1610101400839,34.00959,1223.8,1222.8,57.7027]
["bitfinex-derivatives","ETHF0:USTF0",1610101401538,4.00959,1223.0,1222.8,57.7027]
["bitfinex-derivatives","ETHF0:USTF0",1610101401838,4.00959,1223.0,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101402637,50.3203,1223.7,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101402940,2.5689,1224.1,1222.7,6.24519]
["bitfinex-derivatives","ETHF0:USTF0",1610101403540,4.00959,1223.6,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101403738,4.00959,1223.6,1222.7,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1610101404239,4.00959,1223.6,1222.7,2.46854562]
["bitfinex-derivatives","ETHF0:USTF0",1610101404640,2.5689,1224.1,1222.7,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1610101404940,2.2166,1224.4,1222.7,2.46853737]
["bitfinex-derivatives","ETHF0:USTF0",1610101405140,2.1612,1224.7,1222.8,0.23280401]
["bitfinex-derivatives","ETHF0:USTF0",1610101405341,70.38068937,1224.9,1223.2,54.6207]
["bitfinex-derivatives","ETHF0:USTF0",1610101405640,4.00959,1224.2,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101405844,2.331,1224.5,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101406943,32.3774,1225.1,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101407543,4.00959,1224.2,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101409046,32.3774,1225.1,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101409545,4.00959,1224.6,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101411746,4.00959,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101412646,2.3774,1225.1,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101413048,30.0,1225.4,1224.3,6.02699]
["bitfinex-derivatives","ETHF0:USTF0",1610101413450,70.36134566,1225.6,1224.3,6.02699]
["bitfinex-derivatives","ETHF0:USTF0",1610101413653,4.00959,1225.0,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101415651,4.00959,1225.0,1224.3,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1610101415851,4.00959,1225.0,1224.7,6.54229]
["bitfinex-derivatives","ETHF0:USTF0",1610101417751,4.00959,1224.8,1224.7,6.54229]
["bitfinex-derivatives","ETHF0:USTF0",1610101418252,4.00959,1224.8,1224.7,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1610101420256,91.5767,1225.6,1224.7,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1610101420456,32.6498,1225.6,1224.7,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1610101420857,32.6498,1225.6,1224.6,46.4373]
["bitfinex-derivatives","ETHF0:USTF0",1610101421057,32.6498,1225.6,1224.7,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1610101421956,32.6498,1225.6,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101422156,32.6498,1225.6,1224.7,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1610101422357,30.0,1225.5,1224.7,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1610101423759,4.00959,1225.0,1224.7,6.67539]
["bitfinex-derivatives","ETHF0:USTF0",1610101425363,4.00959,1225.0,1224.7,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1610101425865,4.00959,1224.8,1224.7,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1610101426263,4.00959,1224.8,1224.3,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1610101426765,61.7325,1225.6,1224.2,53.2456]
["bitfinex-derivatives","ETHF0:USTF0",1610101426965,61.7325,1225.6,1224.2,55.6291]
["bitfinex-derivatives","ETHF0:USTF0",1610101427165,30.0,1225.5,1224.2,55.6291]
["bitfinex-derivatives","ETHF0:USTF0",1610101427766,30.0,1225.5,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101428365,61.7325,1225.6,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101428664,61.7325,1225.6,1224.8,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1610101428864,91.7325,1225.6,1224.8,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1610101429865,4.00959,1224.9,1224.8,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1610101432769,4.00959,1224.9,1224.2,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1610101432970,4.00959,1224.9,1224.0,61.8875]
["bitfinex-derivatives","ETHF0:USTF0",1610101433770,4.00959,1224.5,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101435170,4.00959,1224.5,1224.0,61.8875]
["bitfinex-derivatives","ETHF0:USTF0",1610101435973,4.00959,1224.2,1224.0,65.89709]
["bitfinex-derivatives","ETHF0:USTF0",1610101436473,4.00959,1224.2,1223.7,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1610101436876,4.00959,1224.2,1223.5,0.23375628]
["bitfinex-derivatives","ETHF0:USTF0",1610101437075,4.00959,1224.2,1223.4,0.23414148]
["bitfinex-derivatives","ETHF0:USTF0",1610101437275,4.00959,1224.2,1223.3,49.19568002]
["bitfinex-derivatives","ETHF0:USTF0",1610101437677,4.00959,1224.2,1223.3,48.9615]
["bitfinex-derivatives","ETHF0:USTF0",1610101437876,87.3375,1224.7,1223.3,48.9615]
["bitfinex-derivatives","ETHF0:USTF0",1610101438576,30.0,1224.7,1223.2,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1610101438776,46.4052,1224.3,1222.9,0.23481031]
["bitfinex-derivatives","ETHF0:USTF0",1610101438977,30.0,1224.2,1222.9,0.23481031]
["bitfinex-derivatives","ETHF0:USTF0",1610101439782,4.00959,1223.2,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101440680,76.4052,1224.3,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101440881,76.4052,1224.3,1223.1,6.86999]
["bitfinex-derivatives","ETHF0:USTF0",1610101441081,30.0,1224.3,1223.1,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1610101441281,30.0,1223.7,1223.1,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1610101441882,4.00959,1223.2,1223.1,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1610101442081,4.00959,1223.2,1222.5,0.23560933]
["bitfinex-derivatives","ETHF0:USTF0",1610101442684,4.00959,1223.2,1222.6,0.23551441]
["bitfinex-derivatives","ETHF0:USTF0",1610101442882,56.2692,1223.8,1222.6,2.48491441]
["bitfinex-derivatives","ETHF0:USTF0",1610101443182,2.81,1223.9,1222.6,2.48491441]
["bitfinex-derivatives","ETHF0:USTF0",1610101443183,2.81,1223.9,1222.8,0.23528247]
["bitfinex-derivatives","ETHF0:USTF0",1610101443382,2.8709,1224.4,1222.8,0.23528247]
["bitfinex-derivatives","ETHF0:USTF0",1610101443583,2.8709,1224.4,1222.9,0.23521079]
["bitfinex-derivatives","ETHF0:USTF0",1610101443883,4.00959,1223.7,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101445085,5.8645,1224.7,1223.4,6.56889]
["bitfinex-derivatives","ETHF0:USTF0",1610101445286,30.0,1224.8,1223.4,70.48659]
["bitfinex-derivatives","ETHF0:USTF0",1610101445885,4.00959,1224.2,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101446185,2.7071,1224.6,1223.9,6.40349]
["bitfinex-derivatives","ETHF0:USTF0",1610101446988,30.0,1225.2,1223.9,6.40349]
["bitfinex-derivatives","ETHF0:USTF0",1610101447886,2.0579,1225.3,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101448087,32.0579,1225.3,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101448887,2.0579,1225.3,1224.5,72.34719]
["bitfinex-derivatives","ETHF0:USTF0",1610101449086,30.0,1225.6,1224.5,72.34719]
["bitfinex-derivatives","ETHF0:USTF0",1610101449887,30.0,1225.6,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101450290,30.0,1225.8,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101451392,30.0,1225.7,1224.8,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1610101451594,30.0,1225.5,1224.8,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1610101451892,4.00959,1224.9,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101453795,4.00959,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101456801,2.191,1225.4,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101457201,95.1154,1225.6,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101457803,4.00959,1225.0,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101458003,4.00959,1225.0,1224.4,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1610101458804,4.00959,1225.0,1224.1,54.5583]
["bitfinex-derivatives","ETHF0:USTF0",1610101459405,4.00959,1225.0,1224.1,54.79394607]
["bitfinex-derivatives","ETHF0:USTF0",1610101459805,4.00959,1225.0,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101461211,4.00959,1225.0,1224.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1610101461410,49.83469,1225.0,1224.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1610101461911,4.00959,1224.7,1224.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1610101462111,45.8251,1225.0,1224.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1610101463210,32.6607,1225.7,1224.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1610101463411,65.3059,1225.2,1224.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1610101463812,4.00959,1224.7,1224.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1610101465215,59.2739,1225.5,1224.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1610101465415,59.2739,1225.5,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101465617,59.2739,1225.5,1224.5,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1610101465816,4.00959,1224.8,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101466015,59.2739,1225.5,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101467826,4.00959,1224.9,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101473734,4.00959,1224.9,1224.5,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1610101473935,4.00959,1224.6,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101476039,4.00959,1224.8,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101476237,4.00959,1224.8,1224.4,6.67749]
["bitfinex-derivatives","ETHF0:USTF0",1610101477940,4.00959,1224.8,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101478941,4.00959,1224.8,1224.4,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1610101479942,4.00959,1224.8,1224.4,6.67749]
["bitfinex-derivatives","ETHF0:USTF0",1610101483948,4.00959,1224.5,1224.4,6.67749]
["bitfinex-derivatives","ETHF0:USTF0",1610101485248,62.9367,1225.0,1224.4,6.67749]
["bitfinex-derivatives","ETHF0:USTF0",1610101485948,4.00959,1224.8,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101486850,30.0,1225.6,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101487948,4.00959,1225.0,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101493757,4.00959,1225.0,1224.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1610101493957,30.0,1225.6,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101494162,60.0653,1225.1,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101494458,60.0653,1225.1,1224.6,6.52729]
["bitfinex-derivatives","ETHF0:USTF0",1610101495959,4.00959,1224.7,1224.6,6.52729]
["bitfinex-derivatives","ETHF0:USTF0",1610101496861,60.0653,1225.1,1224.6,6.52729]
["bitfinex-derivatives","ETHF0:USTF0",1610101497961,60.0653,1225.1,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101498664,60.0653,1225.1,1224.6,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1610101499566,60.0653,1225.1,1224.2,0.23847215]
["bitfinex-derivatives","ETHF0:USTF0",1610101499867,60.0653,1225.1,1224.1,61.14798199]
["bitfinex-derivatives","ETHF0:USTF0",1610101500067,4.00959,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101502170,4.00959,1224.7,1224.2,0.23839399]
["bitfinex-derivatives","ETHF0:USTF0",1610101502171,4.00959,1224.7,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101502873,54.75099,1224.7,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101503171,4.00959,1224.7,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101503575,72.34499,1224.7,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101504073,4.00959,1224.5,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101506274,4.00959,1224.5,1224.2,4.24860719]
["bitfinex-derivatives","ETHF0:USTF0",1610101506677,4.00959,1224.5,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101508078,4.00959,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101508677,4.00959,1224.5,1224.4,6.23499]
["bitfinex-derivatives","ETHF0:USTF0",1610101509781,4.00959,1224.5,1224.4,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1610101510381,12.09989,1224.5,1224.4,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1610101510581,4.00959,1224.5,1224.4,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1610101511283,48.1473,1224.2,1223.9,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1610101511482,48.1473,1224.2,1223.8,0.2399265]
["bitfinex-derivatives","ETHF0:USTF0",1610101511683,34.00959,1224.5,1223.7,0.24002342]
["bitfinex-derivatives","ETHF0:USTF0",1610101511882,34.00959,1224.5,1223.7,2.56892342]
["bitfinex-derivatives","ETHF0:USTF0",1610101512084,4.00959,1223.8,1223.7,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1610101516985,4.00959,1223.8,1223.5,4.25001778]
["bitfinex-derivatives","ETHF0:USTF0",1610101518094,4.00959,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101518292,4.00959,1223.8,1223.7,6.31369]
["bitfinex-derivatives","ETHF0:USTF0",1610101518693,30.0,1224.6,1223.7,6.31369]
["bitfinex-derivatives","ETHF0:USTF0",1610101519095,30.0,1224.6,1223.7,6.55457854]
["bitfinex-derivatives","ETHF0:USTF0",1610101519295,65.3824,1224.7,1223.8,0.24083553]
["bitfinex-derivatives","ETHF0:USTF0",1610101519997,95.3824,1224.7,1223.9,0.24078946]
["bitfinex-derivatives","ETHF0:USTF0",1610101520194,95.3824,1224.7,1223.9,4.25037946]
["bitfinex-derivatives","ETHF0:USTF0",1610101520195,4.00959,1224.0,1223.9,4.25037946]
["bitfinex-derivatives","ETHF0:USTF0",1610101520397,4.00959,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101523297,4.00959,1224.0,1223.9,4.25049755]
["bitfinex-derivatives","ETHF0:USTF0",1610101523801,4.00959,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101524401,30.0,1225.0,1224.0,61.476]
["bitfinex-derivatives","ETHF0:USTF0",1610101524803,30.0,1225.0,1224.0,63.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610101525104,30.0,1225.0,1224.0,64.01225326]
["bitfinex-derivatives","ETHF0:USTF0",1610101525601,30.0,1225.0,1224.1,0.2400976]
["bitfinex-derivatives","ETHF0:USTF0",1610101526202,30.0,1225.0,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101526402,30.0,1225.2,1224.5,6.35839]
["bitfinex-derivatives","ETHF0:USTF0",1610101528106,4.00959,1224.6,1224.5,6.35839]
["bitfinex-derivatives","ETHF0:USTF0",1610101529207,30.0,1225.2,1224.5,6.35839]
["bitfinex-derivatives","ETHF0:USTF0",1610101529407,68.1748,1225.3,1224.5,6.35839]
["bitfinex-derivatives","ETHF0:USTF0",1610101529607,30.0,1225.5,1224.5,6.35839]
["bitfinex-derivatives","ETHF0:USTF0",1610101530107,30.0,1225.5,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101530807,30.0,1225.4,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101532007,30.0,1225.3,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101532208,4.00959,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101533611,4.00959,1224.9,1224.5,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1610101534113,4.00959,1224.9,1224.4,50.3763]
["bitfinex-derivatives","ETHF0:USTF0",1610101534315,4.00959,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101540521,2.8633,1225.4,1224.9,67.9197]
["bitfinex-derivatives","ETHF0:USTF0",1610101541822,30.0,1225.6,1224.9,67.9197]
["bitfinex-derivatives","ETHF0:USTF0",1610101542122,30.0,1226.1,1224.9,67.9197]
["bitfinex-derivatives","ETHF0:USTF0",1610101542422,30.0,1226.1,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101544323,30.0,1226.1,1225.3,67.6831]
["bitfinex-derivatives","ETHF0:USTF0",1610101544524,2.5682,1225.7,1225.3,67.6831]
["bitfinex-derivatives","ETHF0:USTF0",1610101545325,2.5682,1225.7,1225.3,69.9248]
["bitfinex-derivatives","ETHF0:USTF0",1610101545526,30.0,1226.7,1225.3,69.9248]
["bitfinex-derivatives","ETHF0:USTF0",1610101546825,2.9194,1226.7,1225.3,69.9248]
["bitfinex-derivatives","ETHF0:USTF0",1610101548228,2.9194,1226.7,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101549632,32.9194,1226.7,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101549831,50.9205,1226.4,1225.6,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1610101550030,30.0,1226.3,1225.6,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1610101550229,32.5055,1226.3,1225.6,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1610101550432,4.00959,1225.7,1225.6,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1610101550832,4.00959,1225.7,1225.3,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1610101551033,4.00959,1225.7,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101552337,4.00959,1225.5,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101552536,2.077,1226.0,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101554137,32.077,1226.0,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101554336,4.00959,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101557943,2.077,1226.0,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101558145,2.5055,1226.3,1225.3,49.5653]
["bitfinex-derivatives","ETHF0:USTF0",1610101558345,4.00959,1225.9,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101559246,4.00959,1225.9,1225.0,2.83881812]
["bitfinex-derivatives","ETHF0:USTF0",1610101560146,2.0852,1226.1,1225.3,53.3727]
["bitfinex-derivatives","ETHF0:USTF0",1610101560346,6.09479,1226.1,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101561850,6.09479,1226.1,1225.3,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1610101562548,4.00959,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101564551,2.0852,1226.1,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101564749,30.0,1226.6,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101565049,2.9194,1226.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101565248,49.6814,1226.9,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101566152,79.6814,1226.9,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101566652,4.00959,1226.1,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101570458,4.00959,1226.1,1225.4,53.0909]
["bitfinex-derivatives","ETHF0:USTF0",1610101572561,2.901,1226.3,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101572964,30.0,1226.8,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101574466,4.00959,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101581268,1.9801,1226.3,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101581973,30.0,1226.8,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101582469,30.0,1226.8,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101582671,30.0,1227.0,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101583070,40.21984525,1227.1,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101583271,29.24346274,1227.1,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101583672,35.45384228,1227.2,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101583872,14.44983845,1227.3,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101583873,32.71318439,1227.3,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101584273,3.475,1227.3,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101584472,4.00959,1226.9,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101584772,5.86299,1226.9,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101585776,6.46299,1226.9,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101590478,2.4534,1226.9,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101594283,2.43641576,1226.9,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101596188,0.6,1226.9,1226.7,12.15369]
["bitfinex-derivatives","ETHF0:USTF0",1610101596588,0.6,1226.9,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101596788,0.6,1226.9,1226.8,46.8466]
["bitfinex-derivatives","ETHF0:USTF0",1610101597993,0.6,1226.9,1226.8,48.6672]
["bitfinex-derivatives","ETHF0:USTF0",1610101598890,0.6,1226.9,1226.8,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1610101601694,4.00959,1228.1,1226.8,2.05590307]
["bitfinex-derivatives","ETHF0:USTF0",1610101601892,4.00959,1228.1,1227.2,64.2263]
["bitfinex-derivatives","ETHF0:USTF0",1610101602193,4.00959,1228.1,1227.2,66.6518]
["bitfinex-derivatives","ETHF0:USTF0",1610101602592,4.00959,1228.1,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101606500,4.00959,1228.3,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101608502,4.00959,1228.3,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101608903,14.95613972,1228.4,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101609103,14.95613972,1228.4,1228.3,54.4796]
["bitfinex-derivatives","ETHF0:USTF0",1610101614205,8.83543972,1228.4,1228.3,54.4796]
["bitfinex-derivatives","ETHF0:USTF0",1610101614405,4.56303972,1228.4,1228.2,6.88589]
["bitfinex-derivatives","ETHF0:USTF0",1610101614806,1.9936,1229.9,1228.8,56.7502]
["bitfinex-derivatives","ETHF0:USTF0",1610101615307,1.9936,1229.9,1228.8,59.0412]
["bitfinex-derivatives","ETHF0:USTF0",1610101615506,2.921,1230.2,1228.8,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1610101616108,31.14923779,1230.6,1229.7,58.6361]
["bitfinex-derivatives","ETHF0:USTF0",1610101616308,29.15857608,1230.7,1229.7,61.0858]
["bitfinex-derivatives","ETHF0:USTF0",1610101616508,29.15720695,1230.8,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101616713,33.56444855,1230.9,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101617111,4.40940176,1230.9,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101620612,4.40940176,1230.9,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101620816,0.39981176,1230.9,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101621221,0.39981176,1230.9,1230.8,63.37579]
["bitfinex-derivatives","ETHF0:USTF0",1610101623822,0.39981176,1230.9,1230.8,6.25119]
["bitfinex-derivatives","ETHF0:USTF0",1610101624423,0.39981176,1230.9,1230.8,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1610101624623,4.40940176,1230.9,1230.8,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1610101624824,57.8895,1230.8,1230.2,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1610101625026,57.8895,1230.8,1229.7,2.68407513]
["bitfinex-derivatives","ETHF0:USTF0",1610101625225,57.8895,1230.8,1229.7,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1610101625424,57.8895,1230.8,1229.6,46.7475]
["bitfinex-derivatives","ETHF0:USTF0",1610101626326,1.9288,1230.8,1229.4,0.23463745]
["bitfinex-derivatives","ETHF0:USTF0",1610101626527,4.00959,1230.6,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101626725,1.9288,1230.8,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101627429,0.39981176,1230.9,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101627928,0.39981176,1230.9,1230.4,6.73019]
["bitfinex-derivatives","ETHF0:USTF0",1610101628329,0.39981176,1230.9,1230.5,66.9156]
["bitfinex-derivatives","ETHF0:USTF0",1610101628529,0.39981176,1230.9,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101644747,0.39981176,1230.9,1230.8,4.24283679]
["bitfinex-derivatives","ETHF0:USTF0",1610101645345,0.39981176,1230.9,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101645547,0.39981176,1230.9,1230.8,4.47590105]
["bitfinex-derivatives","ETHF0:USTF0",1610101645747,0.39981176,1230.9,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101646248,0.39981176,1230.9,1230.8,4.24279546]
["bitfinex-derivatives","ETHF0:USTF0",1610101646448,0.39981176,1230.9,1230.8,50.06899546]
["bitfinex-derivatives","ETHF0:USTF0",1610101646847,3.40940176,1232.4,1230.8,50.06899546]
["bitfinex-derivatives","ETHF0:USTF0",1610101647148,0.39981176,1232.7,1230.8,50.06899546]
["bitfinex-derivatives","ETHF0:USTF0",1610101648152,0.39981176,1232.7,1231.0,2.97175403]
["bitfinex-derivatives","ETHF0:USTF0",1610101648350,0.39981176,1232.7,1231.1,0.23288474]
["bitfinex-derivatives","ETHF0:USTF0",1610101648753,0.39981176,1232.7,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101649051,0.39981176,1232.7,1231.9,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1610101649756,0.39981176,1232.7,1231.9,11.4098]
["bitfinex-derivatives","ETHF0:USTF0",1610101649955,0.39981176,1232.7,1232.1,63.5702]
["bitfinex-derivatives","ETHF0:USTF0",1610101650754,0.39981176,1232.7,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101651656,0.39981176,1232.7,1232.2,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610101652659,0.39981176,1232.7,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101653660,0.39981176,1232.7,1232.2,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610101654363,0.39981176,1232.7,1231.9,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1610101654764,4.00959,1232.5,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101654969,0.39981176,1232.7,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101656172,0.39981176,1232.7,1231.9,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1610101656772,0.39981176,1232.7,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101657575,0.39981176,1232.7,1231.9,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1610101658675,4.40940176,1232.7,1231.9,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1610101659575,0.39981176,1232.7,1231.9,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1610101659976,0.39981176,1232.7,1232.0,7.5531]
["bitfinex-derivatives","ETHF0:USTF0",1610101660377,0.39981176,1232.7,1231.9,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1610101660578,0.39981176,1232.7,1231.4,0.23216342]
["bitfinex-derivatives","ETHF0:USTF0",1610101660878,0.39981176,1232.7,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101661279,0.39981176,1232.7,1231.8,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1610101662883,0.39981176,1232.7,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101664782,0.39981176,1232.7,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101665683,0.39981176,1232.7,1231.8,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1610101666183,0.39981176,1232.7,1231.6,0.23223319]
["bitfinex-derivatives","ETHF0:USTF0",1610101666383,0.39981176,1232.7,1231.7,0.23224821]
["bitfinex-derivatives","ETHF0:USTF0",1610101666683,0.39981176,1232.7,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101670887,4.40940176,1232.7,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101671891,0.39981176,1232.7,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101674791,0.39981176,1232.7,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101683799,0.39981176,1232.7,1232.6,6.33759]
["bitfinex-derivatives","ETHF0:USTF0",1610101688506,0.39981176,1232.7,1232.6,6.57100263]
["bitfinex-derivatives","ETHF0:USTF0",1610101689708,0.39981176,1232.7,1232.6,6.33759]
["bitfinex-derivatives","ETHF0:USTF0",1610101689908,0.39981176,1232.7,1232.6,6.80441607]
["bitfinex-derivatives","ETHF0:USTF0",1610101691108,0.39981176,1232.7,1232.6,59.98581607]
["bitfinex-derivatives","ETHF0:USTF0",1610101693812,0.39981176,1232.7,1232.6,59.51899]
["bitfinex-derivatives","ETHF0:USTF0",1610101694209,0.39981176,1232.7,1232.6,60.21661874]
["bitfinex-derivatives","ETHF0:USTF0",1610101694909,0.39981176,1232.7,1232.6,59.51899]
["bitfinex-derivatives","ETHF0:USTF0",1610101695209,0.39981176,1232.7,1232.6,60.44862769]
["bitfinex-derivatives","ETHF0:USTF0",1610101695509,0.39981176,1232.7,1232.6,59.51899]
["bitfinex-derivatives","ETHF0:USTF0",1610101696009,0.39981176,1232.7,1232.6,7.26735235]
["bitfinex-derivatives","ETHF0:USTF0",1610101697411,0.39981176,1232.7,1232.6,60.62415235]
["bitfinex-derivatives","ETHF0:USTF0",1610101698311,0.39981176,1232.7,1232.6,10.62415235]
["bitfinex-derivatives","ETHF0:USTF0",1610101698511,0.39981176,1232.7,1232.6,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1610101698711,0.39981176,1232.7,1232.6,3.44412294]
["bitfinex-derivatives","ETHF0:USTF0",1610101699012,0.39981176,1232.7,1232.6,7.45371294]
["bitfinex-derivatives","ETHF0:USTF0",1610101701315,0.39981176,1232.7,1232.6,6.75969]
["bitfinex-derivatives","ETHF0:USTF0",1610101701516,0.39981176,1232.7,1232.6,7.45225041]
["bitfinex-derivatives","ETHF0:USTF0",1610101702515,0.39981176,1232.7,1232.6,6.75969]
["bitfinex-derivatives","ETHF0:USTF0",1610101702716,0.39981176,1232.7,1232.6,7.4508909]
["bitfinex-derivatives","ETHF0:USTF0",1610101703119,0.39981176,1232.7,1232.6,7.22064175]
["bitfinex-derivatives","ETHF0:USTF0",1610101703718,0.39981176,1232.7,1232.6,6.75969]
["bitfinex-derivatives","ETHF0:USTF0",1610101704121,0.39981176,1232.7,1232.6,6.99039722]
["bitfinex-derivatives","ETHF0:USTF0",1610101705521,0.39981176,1232.7,1232.6,6.75969]
["bitfinex-derivatives","ETHF0:USTF0",1610101706723,0.39981176,1232.7,1232.6,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1610101706924,4.40940176,1232.7,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101707927,0.39981176,1232.7,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101708827,0.39981176,1232.7,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101718434,0.39981176,1232.7,1232.2,0.23246684]
["bitfinex-derivatives","ETHF0:USTF0",1610101718634,0.39981176,1232.7,1232.1,0.46493369]
["bitfinex-derivatives","ETHF0:USTF0",1610101718635,0.39981176,1232.7,1232.1,0.23257715]
["bitfinex-derivatives","ETHF0:USTF0",1610101718834,0.39981176,1232.7,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101719434,0.39981176,1232.7,1232.0,2.78272688]
["bitfinex-derivatives","ETHF0:USTF0",1610101720834,0.39981176,1232.7,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101732442,0.39981176,1232.7,1232.1,0.23165977]
["bitfinex-derivatives","ETHF0:USTF0",1610101732645,0.39981176,1232.7,1232.0,2.78256352]
["bitfinex-derivatives","ETHF0:USTF0",1610101732845,0.39981176,1232.7,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101732846,4.00959,1232.5,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101733343,4.00959,1232.5,1231.8,0.23276046]
["bitfinex-derivatives","ETHF0:USTF0",1610101733945,4.00959,1232.5,1231.9,0.23281445]
["bitfinex-derivatives","ETHF0:USTF0",1610101734145,4.00959,1232.5,1231.7,2.59221911]
["bitfinex-derivatives","ETHF0:USTF0",1610101734146,4.00959,1232.5,1231.8,0.23289626]
["bitfinex-derivatives","ETHF0:USTF0",1610101734945,4.00959,1232.3,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101744263,4.00959,1232.3,1231.7,2.35981113]
["bitfinex-derivatives","ETHF0:USTF0",1610101744463,34.00959,1232.3,1231.7,2.35981113]
["bitfinex-derivatives","ETHF0:USTF0",1610101744665,34.00959,1232.3,1231.7,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1610101744866,4.00959,1231.7,1231.3,0.23280295]
["bitfinex-derivatives","ETHF0:USTF0",1610101745268,4.00959,1231.7,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101745971,6.23469,1231.7,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101746969,4.00959,1231.4,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101748168,4.00959,1231.4,1230.8,0.23345512]
["bitfinex-derivatives","ETHF0:USTF0",1610101748668,4.00959,1231.4,1230.7,0.23350515]
["bitfinex-derivatives","ETHF0:USTF0",1610101748970,4.00959,1230.8,1230.7,4.24309515]
["bitfinex-derivatives","ETHF0:USTF0",1610101749170,4.00959,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101749968,4.00959,1230.8,1230.6,0.23360781]
["bitfinex-derivatives","ETHF0:USTF0",1610101750472,4.00959,1230.8,1230.5,0.23386261]
["bitfinex-derivatives","ETHF0:USTF0",1610101750769,4.00959,1230.8,1230.4,0.23387192]
["bitfinex-derivatives","ETHF0:USTF0",1610101750968,4.00959,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101751268,2.4947,1231.4,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101752973,4.00959,1231.0,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101753170,2.4947,1231.4,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101754170,2.2251,1231.7,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101754571,2.6329,1232.1,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101754771,2.6785,1232.4,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101754972,4.00959,1231.6,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101755374,4.00959,1231.6,1230.8,0.23374573]
["bitfinex-derivatives","ETHF0:USTF0",1610101756274,4.00959,1231.6,1230.7,0.23426289]
["bitfinex-derivatives","ETHF0:USTF0",1610101756675,4.00959,1231.6,1230.8,0.23424602]
["bitfinex-derivatives","ETHF0:USTF0",1610101757077,4.00959,1231.6,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101757577,2.6759,1231.7,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101758979,2.6759,1231.7,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101760482,0.39981176,1232.7,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101760784,0.39981176,1232.7,1231.5,6.39149]
["bitfinex-derivatives","ETHF0:USTF0",1610101760981,0.39981176,1232.7,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101765289,4.00959,1233.8,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101765490,29.08490789,1234.3,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101765692,39.99815249,1234.5,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101765892,39.9942175,1234.7,1232.6,4.24181109]
["bitfinex-derivatives","ETHF0:USTF0",1610101766190,29.07949057,1234.7,1232.7,0.23213785]
["bitfinex-derivatives","ETHF0:USTF0",1610101766491,0.39981176,1234.8,1232.9,0.23197034]
["bitfinex-derivatives","ETHF0:USTF0",1610101767091,4.40940176,1234.8,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101768293,4.02810176,1234.8,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101768696,4.02810176,1234.8,1233.3,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1610101769095,6.70910176,1234.8,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101769296,2.681,1234.8,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101771097,2.681,1234.8,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101772602,32.681,1234.8,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101772998,65.793,1234.7,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101773398,6.69059,1234.8,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101773999,36.69059,1234.8,1233.8,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1610101774200,61.6074,1234.6,1233.8,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1610101774401,91.6074,1234.6,1233.8,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1610101775003,4.00959,1233.9,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101775502,2.1468,1234.3,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101776601,2.681,1234.8,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101777102,2.681,1234.8,1233.3,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1610101777103,4.00959,1234.5,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101777506,2.976,1234.7,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101778605,30.0,1235.0,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101779105,30.0,1235.0,1233.9,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1610101779306,32.2177,1235.0,1233.9,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1610101781108,32.2177,1235.0,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101781308,32.2177,1235.0,1233.9,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1610101782008,84.0729,1235.0,1233.9,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1610101782211,32.2177,1235.0,1233.9,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1610101782514,30.0,1234.4,1233.9,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1610101782710,30.0,1234.4,1233.3,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1610101783110,4.00959,1233.6,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101784011,34.00959,1233.6,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101784211,34.00959,1233.6,1232.7,3.17856176]
["bitfinex-derivatives","ETHF0:USTF0",1610101784212,43.53629,1233.6,1232.7,3.17856176]
["bitfinex-derivatives","ETHF0:USTF0",1610101784510,43.53629,1233.6,1232.6,0.23378502]
["bitfinex-derivatives","ETHF0:USTF0",1610101785023,4.00959,1233.1,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101785609,34.00959,1233.1,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101786411,4.00959,1233.1,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101786912,2.6603,1233.4,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101787111,4.00959,1233.2,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101787311,2.6603,1233.4,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101788517,51.6222,1233.7,1233.0,6.00129]
["bitfinex-derivatives","ETHF0:USTF0",1610101789016,51.6222,1233.7,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101789819,2.006,1233.8,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101790221,4.00959,1234.1,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101790625,2.9749,1234.4,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101790925,2.2676,1234.7,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101791223,10.90986108,1235.1,1233.4,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1610101791224,4.00959,1234.9,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101793128,4.00959,1235.1,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101795126,4.00959,1235.1,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101800333,4.00959,1235.1,1233.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1610101800532,5.93369,1235.1,1233.8,0.23246671]
["bitfinex-derivatives","ETHF0:USTF0",1610101800734,5.93369,1235.1,1233.7,0.23253588]
["bitfinex-derivatives","ETHF0:USTF0",1610101801234,5.93369,1235.1,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101802035,5.93369,1235.1,1234.0,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1610101802036,60.4095,1234.8,1234.0,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1610101802536,92.2385,1234.8,1234.0,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1610101802735,92.2385,1234.8,1233.5,0.23271114]
["bitfinex-derivatives","ETHF0:USTF0",1610101802937,92.2385,1234.8,1233.4,2.09284868]
["bitfinex-derivatives","ETHF0:USTF0",1610101803137,4.00959,1234.3,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101803336,4.00959,1234.3,1233.4,2.09284868]
["bitfinex-derivatives","ETHF0:USTF0",1610101803337,4.00959,1234.3,1233.4,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1610101803735,4.00959,1234.3,1233.3,0.2330278]
["bitfinex-derivatives","ETHF0:USTF0",1610101803736,4.00959,1234.3,1233.2,0.23305032]
["bitfinex-derivatives","ETHF0:USTF0",1610101805040,4.00959,1234.3,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101805340,4.00959,1234.3,1233.6,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1610101807141,4.00959,1233.9,1233.6,6.35769]
["bitfinex-derivatives","ETHF0:USTF0",1610101807342,58.103,1234.4,1233.6,6.35769]
["bitfinex-derivatives","ETHF0:USTF0",1610101808244,58.103,1234.4,1233.6,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1610101808245,88.103,1234.4,1233.6,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1610101808852,88.103,1234.4,1233.0,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1610101809048,4.00959,1233.3,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101809949,4.00959,1233.3,1232.4,0.23395639]
["bitfinex-derivatives","ETHF0:USTF0",1610101810151,4.00959,1233.3,1232.3,0.23413561]
["bitfinex-derivatives","ETHF0:USTF0",1610101810349,4.00959,1233.3,1232.2,0.23412822]
["bitfinex-derivatives","ETHF0:USTF0",1610101810949,6.87219,1233.3,1232.2,0.23412822]
["bitfinex-derivatives","ETHF0:USTF0",1610101811251,4.00959,1232.9,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101812850,4.00959,1232.9,1232.2,0.23400027]
["bitfinex-derivatives","ETHF0:USTF0",1610101813050,4.00959,1232.9,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101813450,4.00959,1232.9,1232.3,6.44719]
["bitfinex-derivatives","ETHF0:USTF0",1610101814952,4.00959,1232.9,1232.3,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1610101815152,4.00959,1232.4,1232.3,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1610101817656,2.8193,1233.0,1232.3,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1610101818157,2.8626,1233.3,1232.3,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1610101818357,6.0502,1234.0,1232.3,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1610101818658,36.0457,1233.7,1232.1,6.43573345]
["bitfinex-derivatives","ETHF0:USTF0",1610101818857,43.1775,1233.7,1232.1,6.43573345]
["bitfinex-derivatives","ETHF0:USTF0",1610101819060,4.00959,1232.4,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101819261,4.00959,1232.4,1232.1,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1610101821260,4.00959,1232.2,1232.1,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1610101823761,4.00959,1232.2,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101823963,4.00959,1232.2,1231.5,0.83286399]
["bitfinex-derivatives","ETHF0:USTF0",1610101824165,4.00959,1232.2,1231.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610101824664,53.5246,1231.9,1231.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610101824867,34.00959,1232.2,1231.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610101825067,51.4112,1231.7,1231.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610101825269,4.00959,1231.6,1231.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610101826371,11.71089,1231.6,1231.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610101828473,4.00959,1231.6,1231.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610101829374,34.00959,1231.6,1231.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610101830174,4.00959,1231.6,1231.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610101830579,4.00959,1231.6,1230.1,0.23425123]
["bitfinex-derivatives","ETHF0:USTF0",1610101830981,4.00959,1231.6,1230.2,0.23389195]
["bitfinex-derivatives","ETHF0:USTF0",1610101831182,4.00959,1231.1,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101832082,4.00959,1231.1,1230.3,0.23378929]
["bitfinex-derivatives","ETHF0:USTF0",1610101833083,4.00959,1230.5,1230.3,0.23378929]
["bitfinex-derivatives","ETHF0:USTF0",1610101833682,4.00959,1230.5,1230.2,6.98664951]
["bitfinex-derivatives","ETHF0:USTF0",1610101834584,2.4433,1232.1,1230.2,6.98664951]
["bitfinex-derivatives","ETHF0:USTF0",1610101834783,90.29678677,1232.1,1230.2,6.98664951]
["bitfinex-derivatives","ETHF0:USTF0",1610101834984,61.1636,1232.1,1230.2,6.98664951]
["bitfinex-derivatives","ETHF0:USTF0",1610101835284,4.00959,1230.9,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101836084,4.00959,1230.9,1230.4,0.23377746]
["bitfinex-derivatives","ETHF0:USTF0",1610101836284,4.00959,1230.9,1230.2,3.21045492]
["bitfinex-derivatives","ETHF0:USTF0",1610101836285,4.00959,1230.9,1230.3,0.23378003]
["bitfinex-derivatives","ETHF0:USTF0",1610101836585,4.00959,1230.9,1230.2,2.97671479]
["bitfinex-derivatives","ETHF0:USTF0",1610101837285,4.00959,1230.7,1230.2,2.97671479]
["bitfinex-derivatives","ETHF0:USTF0",1610101838085,4.00959,1230.7,1230.1,0.23406051]
["bitfinex-derivatives","ETHF0:USTF0",1610101839091,4.00959,1230.7,1230.2,0.23402325]
["bitfinex-derivatives","ETHF0:USTF0",1610101839288,4.00959,1230.5,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101839890,4.00959,1230.5,1230.2,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1610101840991,50.52889,1230.5,1230.2,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1610101841193,4.00959,1230.3,1230.2,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1610101841692,4.00959,1230.3,1229.5,0.23474413]
["bitfinex-derivatives","ETHF0:USTF0",1610101842092,4.00959,1230.3,1229.2,0.23504086]
["bitfinex-derivatives","ETHF0:USTF0",1610101843392,4.00959,1229.4,1229.2,0.23504086]
["bitfinex-derivatives","ETHF0:USTF0",1610101844294,4.00959,1229.4,1229.1,0.23487189]
["bitfinex-derivatives","ETHF0:USTF0",1610101844695,4.00959,1229.4,1229.0,0.70465055]
["bitfinex-derivatives","ETHF0:USTF0",1610101844897,4.00959,1229.4,1229.0,0.23490677]
["bitfinex-derivatives","ETHF0:USTF0",1610101845097,4.00959,1229.4,1228.9,0.23490921]
["bitfinex-derivatives","ETHF0:USTF0",1610101845296,4.00959,1229.2,1228.9,4.24449921]
["bitfinex-derivatives","ETHF0:USTF0",1610101845497,4.00959,1229.2,1228.9,0.23490921]
["bitfinex-derivatives","ETHF0:USTF0",1610101846100,4.00959,1229.2,1228.8,0.2348736]
["bitfinex-derivatives","ETHF0:USTF0",1610101846503,4.00959,1229.2,1228.7,0.23490545]
["bitfinex-derivatives","ETHF0:USTF0",1610101847206,4.00959,1228.8,1228.7,0.23490545]
["bitfinex-derivatives","ETHF0:USTF0",1610101847801,57.9075,1229.8,1228.7,0.23490545]
["bitfinex-derivatives","ETHF0:USTF0",1610101848001,57.9075,1229.8,1228.7,2.33550545]
["bitfinex-derivatives","ETHF0:USTF0",1610101848202,57.9075,1229.8,1228.8,0.23543126]
["bitfinex-derivatives","ETHF0:USTF0",1610101848402,1.9684,1230.1,1228.8,0.23543126]
["bitfinex-derivatives","ETHF0:USTF0",1610101849003,1.9684,1230.1,1228.7,2.33618155]
["bitfinex-derivatives","ETHF0:USTF0",1610101849204,4.00959,1228.8,1228.7,2.33618155]
["bitfinex-derivatives","ETHF0:USTF0",1610101849805,4.00959,1228.8,1228.7,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1610101850406,4.00959,1228.8,1228.4,0.47219297]
["bitfinex-derivatives","ETHF0:USTF0",1610101850407,4.00959,1228.8,1228.4,0.23672332]
["bitfinex-derivatives","ETHF0:USTF0",1610101850809,4.00959,1228.8,1228.2,0.23705731]
["bitfinex-derivatives","ETHF0:USTF0",1610101851006,4.00959,1228.8,1228.1,0.23718036]
["bitfinex-derivatives","ETHF0:USTF0",1610101851305,4.00959,1228.3,1228.2,0.23715792]
["bitfinex-derivatives","ETHF0:USTF0",1610101851510,4.00959,1228.3,1228.1,4.48390585]
["bitfinex-derivatives","ETHF0:USTF0",1610101851706,4.00959,1228.3,1228.1,0.47431585]
["bitfinex-derivatives","ETHF0:USTF0",1610101851907,4.00959,1228.3,1228.2,0.4741688]
["bitfinex-derivatives","ETHF0:USTF0",1610101852108,4.00959,1228.3,1228.2,2.7425688]
["bitfinex-derivatives","ETHF0:USTF0",1610101852309,4.00959,1228.3,1228.2,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1610101852711,4.00959,1228.3,1228.2,2.50555975]
["bitfinex-derivatives","ETHF0:USTF0",1610101852909,2.9021,1229.8,1228.2,2.50555975]
["bitfinex-derivatives","ETHF0:USTF0",1610101853311,4.00959,1228.9,1228.3,0.23712813]
["bitfinex-derivatives","ETHF0:USTF0",1610101853916,4.00959,1228.9,1228.4,0.23716735]
["bitfinex-derivatives","ETHF0:USTF0",1610101854211,4.00959,1228.9,1228.3,0.23730545]
["bitfinex-derivatives","ETHF0:USTF0",1610101854411,4.00959,1228.9,1228.2,6.51545593]
["bitfinex-derivatives","ETHF0:USTF0",1610101855111,4.00959,1228.9,1228.3,0.23735434]
["bitfinex-derivatives","ETHF0:USTF0",1610101855312,4.00959,1228.4,1228.3,0.23735434]
["bitfinex-derivatives","ETHF0:USTF0",1610101856212,4.00959,1228.4,1228.2,6.27799]
["bitfinex-derivatives","ETHF0:USTF0",1610101856213,4.00959,1228.4,1228.2,6.51494867]
["bitfinex-derivatives","ETHF0:USTF0",1610101856913,52.4536,1229.5,1228.2,6.51494867]
["bitfinex-derivatives","ETHF0:USTF0",1610101857114,52.4536,1229.5,1228.3,0.23662394]
["bitfinex-derivatives","ETHF0:USTF0",1610101857316,4.00959,1229.5,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101857515,1.9684,1230.1,1228.7,6.57539]
["bitfinex-derivatives","ETHF0:USTF0",1610101857716,32.00709953,1230.4,1228.7,6.57539]
["bitfinex-derivatives","ETHF0:USTF0",1610101858117,2.836,1230.4,1228.7,6.81138478]
["bitfinex-derivatives","ETHF0:USTF0",1610101858318,40.10775697,1230.7,1228.7,6.81138478]
["bitfinex-derivatives","ETHF0:USTF0",1610101858517,29.16204425,1230.7,1228.8,0.23603485]
["bitfinex-derivatives","ETHF0:USTF0",1610101858717,10.94641055,1230.8,1228.9,0.23590303]
["bitfinex-derivatives","ETHF0:USTF0",1610101858718,29.15966195,1230.8,1228.9,0.23590303]
["bitfinex-derivatives","ETHF0:USTF0",1610101859121,40.0943717,1231.1,1229.1,0.23566566]
["bitfinex-derivatives","ETHF0:USTF0",1610101859418,12.9306213,1231.4,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101859419,4.00959,1230.9,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101859719,40.08647933,1231.4,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101859720,29.14234486,1231.5,1230.7,6.74619]
["bitfinex-derivatives","ETHF0:USTF0",1610101859921,12.92620037,1231.8,1230.7,6.74619]
["bitfinex-derivatives","ETHF0:USTF0",1610101859922,29.13742994,1231.7,1230.7,6.74619]
["bitfinex-derivatives","ETHF0:USTF0",1610101860320,40.06991033,1231.9,1230.7,6.74619]
["bitfinex-derivatives","ETHF0:USTF0",1610101860521,29.13303677,1231.8,1230.7,6.74619]
["bitfinex-derivatives","ETHF0:USTF0",1610101860821,29.13153012,1231.9,1230.7,6.74619]
["bitfinex-derivatives","ETHF0:USTF0",1610101861319,4.00959,1231.4,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101861518,40.06501231,1232.0,1231.2,6.24339]
["bitfinex-derivatives","ETHF0:USTF0",1610101861819,29.1307528,1232.0,1231.2,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1610101863221,4.00959,1231.3,1231.2,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1610101863819,42.2779751,1232.1,1231.2,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1610101864223,7.59008192,1232.5,1231.2,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1610101864224,29.12746479,1232.2,1231.2,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1610101864721,29.12624365,1232.3,1231.2,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1610101864920,29.1224408,1232.4,1231.2,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1610101865121,29.11741534,1232.6,1231.2,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1610101865321,29.11741534,1232.6,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101865522,4.00959,1232.7,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101865722,4.00959,1232.7,1231.2,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1610101865723,4.00959,1232.7,1232.1,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610101865922,31.92976946,1232.7,1232.1,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610101866522,4.00959,1232.7,1232.1,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610101866822,15.20099544,1233.1,1232.1,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610101866823,30.20257309,1233.1,1232.1,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610101867228,4.00959,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101868027,2.2885,1233.1,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101868924,27.90860141,1233.4,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101869124,38.82046965,1233.6,1232.8,6.56009]
["bitfinex-derivatives","ETHF0:USTF0",1610101869325,1.2402706,1233.8,1232.8,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1610101869326,27.8987615,1233.7,1232.8,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1610101869524,42.82644053,1233.8,1232.8,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1610101869925,31.90802409,1233.8,1232.8,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1610101870125,33.09855191,1233.8,1232.8,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1610101870328,4.00959,1233.8,1232.8,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1610101870626,33.09905011,1233.8,1232.8,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1610101870826,30.0,1233.7,1232.8,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1610101871025,30.0,1233.7,1232.5,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1610101871026,29.09337947,1233.6,1232.5,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1610101871226,29.09580538,1233.5,1232.5,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1610101871428,4.00959,1232.6,1232.5,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1610101871627,4.00959,1232.6,1232.1,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610101872025,4.00959,1232.6,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101872225,2.0563,1233.2,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101872424,2.0563,1233.2,1232.0,6.18729]
["bitfinex-derivatives","ETHF0:USTF0",1610101872728,42.66044426,1233.5,1232.0,6.18729]
["bitfinex-derivatives","ETHF0:USTF0",1610101873226,2.6431,1233.5,1232.0,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1610101873427,2.6431,1233.5,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101873428,4.00959,1233.5,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101873827,4.00959,1233.5,1232.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1610101875333,4.00959,1232.9,1232.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1610101876129,4.00959,1232.9,1232.0,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1610101876331,2.151,1233.5,1232.0,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1610101876932,31.88254705,1233.8,1232.0,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1610101877229,40.0035367,1234.0,1232.0,2.41084392]
["bitfinex-derivatives","ETHF0:USTF0",1610101877432,4.00959,1233.9,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101877631,4.00959,1233.9,1233.5,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1610101879336,4.00959,1233.6,1233.5,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1610101880037,4.00959,1233.6,1232.0,2.41163269]
["bitfinex-derivatives","ETHF0:USTF0",1610101880239,4.00959,1233.6,1232.0,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1610101880542,4.00959,1233.6,1231.8,0.23421984]
["bitfinex-derivatives","ETHF0:USTF0",1610101880543,34.00959,1233.6,1231.8,0.23421984]
["bitfinex-derivatives","ETHF0:USTF0",1610101881041,63.09973314,1233.6,1231.7,0.23451222]
["bitfinex-derivatives","ETHF0:USTF0",1610101881440,70.00989386,1233.6,1232.0,6.40109]
["bitfinex-derivatives","ETHF0:USTF0",1610101881642,29.09299646,1233.5,1232.0,6.40109]
["bitfinex-derivatives","ETHF0:USTF0",1610101881841,59.0937551,1233.4,1232.0,6.40109]
["bitfinex-derivatives","ETHF0:USTF0",1610101882040,59.0937551,1233.4,1232.0,6.16769]
["bitfinex-derivatives","ETHF0:USTF0",1610101882243,70.01420997,1233.4,1232.0,6.16769]
["bitfinex-derivatives","ETHF0:USTF0",1610101882445,70.01420997,1233.4,1232.0,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1610101882641,29.09606698,1233.3,1232.0,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1610101882842,30.0,1233.2,1232.0,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1610101883041,32.1022,1233.2,1232.0,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1610101883242,61.20126131,1233.2,1232.0,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1610101883442,4.00959,1232.1,1232.0,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1610101884542,4.00959,1232.1,1231.2,2.46878811]
["bitfinex-derivatives","ETHF0:USTF0",1610101885445,4.00959,1232.3,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101885645,2.3138,1232.8,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101886044,2.1022,1233.2,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101886346,32.1022,1233.2,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101886644,32.1022,1233.2,1231.7,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1610101887246,61.20516944,1233.2,1231.7,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1610101887447,4.00959,1231.8,1231.7,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1610101889647,4.00959,1231.8,1231.7,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1610101890347,4.00959,1231.8,1231.2,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1610101890748,4.00959,1231.8,1230.9,0.23525774]
["bitfinex-derivatives","ETHF0:USTF0",1610101891247,34.00959,1231.8,1230.9,0.23525774]
["bitfinex-derivatives","ETHF0:USTF0",1610101891548,4.00959,1231.0,1230.8,0.23552815]
["bitfinex-derivatives","ETHF0:USTF0",1610101891948,0.4,1230.9,1230.8,0.23552815]
["bitfinex-derivatives","ETHF0:USTF0",1610101892148,0.4,1230.9,1230.5,0.70628899]
["bitfinex-derivatives","ETHF0:USTF0",1610101892149,0.4,1230.9,1230.6,0.23565496]
["bitfinex-derivatives","ETHF0:USTF0",1610101892350,0.4,1230.9,1230.5,0.47130993]
["bitfinex-derivatives","ETHF0:USTF0",1610101892651,0.4,1230.9,1230.4,0.23577745]
["bitfinex-derivatives","ETHF0:USTF0",1610101893151,0.4,1230.9,1230.3,0.23583661]
["bitfinex-derivatives","ETHF0:USTF0",1610101893350,4.00959,1230.3,1230.2,0.23593196]
["bitfinex-derivatives","ETHF0:USTF0",1610101893552,4.00959,1230.3,1230.1,0.23603275]
["bitfinex-derivatives","ETHF0:USTF0",1610101893750,4.00959,1230.3,1229.9,4.24580068]
["bitfinex-derivatives","ETHF0:USTF0",1610101894152,3.3056,1230.9,1229.9,4.24580068]
["bitfinex-derivatives","ETHF0:USTF0",1610101894350,3.3056,1230.9,1230.0,0.2362745]
["bitfinex-derivatives","ETHF0:USTF0",1610101894952,3.3056,1230.9,1230.1,0.23618858]
["bitfinex-derivatives","ETHF0:USTF0",1610101895150,0.4,1230.9,1230.1,0.23618858]
["bitfinex-derivatives","ETHF0:USTF0",1610101895352,4.00959,1230.2,1230.1,0.23618858]
["bitfinex-derivatives","ETHF0:USTF0",1610101895551,4.00959,1230.2,1230.0,0.23633434]
["bitfinex-derivatives","ETHF0:USTF0",1610101895951,4.00959,1230.2,1229.9,2.31909811]
["bitfinex-derivatives","ETHF0:USTF0",1610101896152,4.00959,1230.2,1229.9,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1610101898054,4.00959,1230.2,1229.6,0.23664099]
["bitfinex-derivatives","ETHF0:USTF0",1610101898854,4.00959,1230.2,1229.5,4.2457903]
["bitfinex-derivatives","ETHF0:USTF0",1610101899053,34.00959,1230.2,1229.5,0.2362003]
["bitfinex-derivatives","ETHF0:USTF0",1610101899356,4.00959,1229.6,1229.5,0.2362003]
["bitfinex-derivatives","ETHF0:USTF0",1610101899555,4.00959,1229.6,1229.2,0.7088623]
["bitfinex-derivatives","ETHF0:USTF0",1610101899556,4.24609,1229.6,1229.3,0.23647231]
["bitfinex-derivatives","ETHF0:USTF0",1610101899754,0.2365,1229.6,1229.2,0.23659558]
["bitfinex-derivatives","ETHF0:USTF0",1610101900054,0.2365,1229.6,1229.3,0.23654177]
["bitfinex-derivatives","ETHF0:USTF0",1610101900256,0.2365,1229.6,1229.4,0.23652193]
["bitfinex-derivatives","ETHF0:USTF0",1610101901155,0.2365,1229.6,1229.3,2.87006298]
["bitfinex-derivatives","ETHF0:USTF0",1610101901357,0.2365,1229.6,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101901962,0.2365,1229.6,1229.3,2.87016763]
["bitfinex-derivatives","ETHF0:USTF0",1610101902258,0.2365,1229.6,1229.4,0.23671402]
["bitfinex-derivatives","ETHF0:USTF0",1610101902460,0.2365,1229.6,1229.3,2.87038357]
["bitfinex-derivatives","ETHF0:USTF0",1610101902658,0.2365,1229.6,1229.3,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1610101903360,0.2365,1229.6,1229.3,6.64309]
["bitfinex-derivatives","ETHF0:USTF0",1610101903961,0.2365,1229.6,1229.3,2.87033223]
["bitfinex-derivatives","ETHF0:USTF0",1610101904660,0.2365,1229.6,1229.4,0.23674603]
["bitfinex-derivatives","ETHF0:USTF0",1610101904861,0.2365,1229.6,1229.3,3.10699206]
["bitfinex-derivatives","ETHF0:USTF0",1610101904862,0.2365,1229.6,1229.3,2.87041571]
["bitfinex-derivatives","ETHF0:USTF0",1610101905065,0.2365,1229.6,1229.3,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1610101905362,4.00959,1229.4,1229.1,0.23726689]
["bitfinex-derivatives","ETHF0:USTF0",1610101905564,4.00959,1229.4,1229.0,0.23740321]
["bitfinex-derivatives","ETHF0:USTF0",1610101906164,34.00959,1229.4,1229.0,0.23740321]
["bitfinex-derivatives","ETHF0:USTF0",1610101906664,4.00959,1229.4,1228.9,0.23773273]
["bitfinex-derivatives","ETHF0:USTF0",1610101906966,4.00959,1229.4,1229.0,0.23761625]
["bitfinex-derivatives","ETHF0:USTF0",1610101907164,4.00959,1229.4,1229.0,2.17221625]
["bitfinex-derivatives","ETHF0:USTF0",1610101907364,4.00959,1229.1,1229.0,2.17221625]
["bitfinex-derivatives","ETHF0:USTF0",1610101907767,4.00959,1229.1,1229.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1610101907968,34.00959,1229.1,1229.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1610101908966,4.00959,1229.1,1228.6,0.23813511]
["bitfinex-derivatives","ETHF0:USTF0",1610101909366,4.00959,1228.7,1228.6,4.24772511]
["bitfinex-derivatives","ETHF0:USTF0",1610101909668,4.00959,1228.7,1228.5,0.47612796]
["bitfinex-derivatives","ETHF0:USTF0",1610101910067,4.00959,1228.7,1228.6,0.23810811]
["bitfinex-derivatives","ETHF0:USTF0",1610101910467,4.00959,1228.7,1228.5,0.47612796]
["bitfinex-derivatives","ETHF0:USTF0",1610101910468,4.00959,1228.7,1228.5,0.23817327]
["bitfinex-derivatives","ETHF0:USTF0",1610101910867,4.00959,1228.7,1228.4,0.23822047]
["bitfinex-derivatives","ETHF0:USTF0",1610101911270,4.00959,1228.7,1228.5,0.23815828]
["bitfinex-derivatives","ETHF0:USTF0",1610101911469,4.00959,1228.7,1228.6,0.23806769]
["bitfinex-derivatives","ETHF0:USTF0",1610101912970,34.00959,1228.7,1228.6,0.23806769]
["bitfinex-derivatives","ETHF0:USTF0",1610101913170,34.00959,1228.7,1228.4,0.23781414]
["bitfinex-derivatives","ETHF0:USTF0",1610101913371,4.00959,1228.5,1228.3,2.86414201]
["bitfinex-derivatives","ETHF0:USTF0",1610101913974,4.00959,1228.5,1228.4,0.23771945]
["bitfinex-derivatives","ETHF0:USTF0",1610101914171,4.00959,1228.5,1228.3,2.86388105]
["bitfinex-derivatives","ETHF0:USTF0",1610101914571,4.00959,1228.5,1228.3,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1610101914774,4.00959,1228.5,1228.4,0.23764561]
["bitfinex-derivatives","ETHF0:USTF0",1610101916075,4.00959,1228.5,1228.3,3.1015062]
["bitfinex-derivatives","ETHF0:USTF0",1610101916476,4.00959,1228.5,1228.4,0.23775731]
["bitfinex-derivatives","ETHF0:USTF0",1610101916776,4.00959,1228.5,1228.3,2.86412362]
["bitfinex-derivatives","ETHF0:USTF0",1610101917475,4.00959,1228.5,1228.4,4.24728136]
["bitfinex-derivatives","ETHF0:USTF0",1610101917675,4.00959,1228.5,1228.4,0.23769136]
["bitfinex-derivatives","ETHF0:USTF0",1610101918077,34.00959,1228.5,1228.4,0.23769136]
["bitfinex-derivatives","ETHF0:USTF0",1610101918278,34.00959,1228.5,1228.3,2.86421787]
["bitfinex-derivatives","ETHF0:USTF0",1610101918479,34.00959,1228.5,1228.3,0.23791787]
["bitfinex-derivatives","ETHF0:USTF0",1610101918878,34.00959,1228.5,1228.1,0.23807145]
["bitfinex-derivatives","ETHF0:USTF0",1610101919078,34.00959,1228.5,1228.0,2.90004289]
["bitfinex-derivatives","ETHF0:USTF0",1610101919079,4.00959,1228.5,1228.0,2.6621697]
["bitfinex-derivatives","ETHF0:USTF0",1610101919380,4.00959,1228.1,1228.0,2.6621697]
["bitfinex-derivatives","ETHF0:USTF0",1610101919580,34.00959,1228.1,1228.0,2.6621697]
["bitfinex-derivatives","ETHF0:USTF0",1610101919781,4.00959,1228.1,1228.0,2.6621697]
["bitfinex-derivatives","ETHF0:USTF0",1610101919983,4.00959,1228.1,1228.0,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1610101920181,4.00959,1228.1,1227.7,0.23886501]
["bitfinex-derivatives","ETHF0:USTF0",1610101920483,4.00959,1228.1,1227.6,0.23893156]
["bitfinex-derivatives","ETHF0:USTF0",1610101920683,4.00959,1228.1,1227.7,0.23889664]
["bitfinex-derivatives","ETHF0:USTF0",1610101921485,4.00959,1227.8,1227.6,0.23887665]
["bitfinex-derivatives","ETHF0:USTF0",1610101921886,4.00959,1227.8,1227.3,0.71662995]
["bitfinex-derivatives","ETHF0:USTF0",1610101921887,4.00959,1227.8,1227.4,0.23908263]
["bitfinex-derivatives","ETHF0:USTF0",1610101922591,4.00959,1227.8,1227.2,0.23915299]
["bitfinex-derivatives","ETHF0:USTF0",1610101922789,30.0,1227.7,1227.1,0.47830598]
["bitfinex-derivatives","ETHF0:USTF0",1610101922993,49.6512,1227.4,1227.1,0.47830598]
["bitfinex-derivatives","ETHF0:USTF0",1610101923189,79.6512,1227.4,1227.0,0.47859694]
["bitfinex-derivatives","ETHF0:USTF0",1610101923390,4.00959,1227.1,1226.8,0.47873029]
["bitfinex-derivatives","ETHF0:USTF0",1610101923995,4.00959,1227.1,1226.7,0.47860852]
["bitfinex-derivatives","ETHF0:USTF0",1610101925493,4.00959,1226.8,1226.7,0.47860852]
["bitfinex-derivatives","ETHF0:USTF0",1610101925793,4.00959,1226.8,1226.6,0.47783092]
["bitfinex-derivatives","ETHF0:USTF0",1610101926197,4.00959,1226.8,1226.5,0.47795101]
["bitfinex-derivatives","ETHF0:USTF0",1610101926497,4.00959,1226.8,1226.4,0.47817029]
["bitfinex-derivatives","ETHF0:USTF0",1610101927400,4.00959,1226.5,1226.3,0.47855739]
["bitfinex-derivatives","ETHF0:USTF0",1610101927795,51.3971,1226.4,1226.3,0.47855739]
["bitfinex-derivatives","ETHF0:USTF0",1610101928196,51.3971,1226.4,1226.2,0.47908427]
["bitfinex-derivatives","ETHF0:USTF0",1610101928597,51.3971,1226.4,1226.1,0.47924064]
["bitfinex-derivatives","ETHF0:USTF0",1610101928995,4.00959,1226.5,1226.1,0.47924064]
["bitfinex-derivatives","ETHF0:USTF0",1610101929396,4.00959,1226.2,1226.1,0.47924064]
["bitfinex-derivatives","ETHF0:USTF0",1610101929696,4.00959,1226.2,1226.1,0.7192744]
["bitfinex-derivatives","ETHF0:USTF0",1610101929898,4.00959,1226.2,1226.0,0.71942629]
["bitfinex-derivatives","ETHF0:USTF0",1610101930197,4.00959,1226.2,1226.1,0.71965186]
["bitfinex-derivatives","ETHF0:USTF0",1610101930397,4.00959,1226.2,1226.1,0.96006587]
["bitfinex-derivatives","ETHF0:USTF0",1610101930898,4.00959,1226.2,1226.1,1.19942031]
["bitfinex-derivatives","ETHF0:USTF0",1610101931097,4.00959,1226.2,1225.9,4.29630438]
["bitfinex-derivatives","ETHF0:USTF0",1610101931498,69.8292,1227.4,1226.1,1.19954852]
["bitfinex-derivatives","ETHF0:USTF0",1610101931997,69.8292,1227.4,1226.4,0.48010844]
["bitfinex-derivatives","ETHF0:USTF0",1610101932301,69.8292,1227.4,1226.3,0.48027127]
["bitfinex-derivatives","ETHF0:USTF0",1610101932798,69.8292,1227.4,1226.2,0.48056547]
["bitfinex-derivatives","ETHF0:USTF0",1610101933201,69.8292,1227.4,1226.3,0.24034876]
["bitfinex-derivatives","ETHF0:USTF0",1610101933598,4.00959,1226.4,1226.3,0.24034876]
["bitfinex-derivatives","ETHF0:USTF0",1610101933898,4.00959,1226.4,1226.3,0.48070356]
["bitfinex-derivatives","ETHF0:USTF0",1610101934498,4.00959,1226.4,1226.1,0.72084821]
["bitfinex-derivatives","ETHF0:USTF0",1610101934799,4.00959,1226.4,1226.3,0.48065868]
["bitfinex-derivatives","ETHF0:USTF0",1610101935000,4.00959,1226.4,1226.2,3.36758802]
["bitfinex-derivatives","ETHF0:USTF0",1610101935303,4.00959,1226.4,1226.3,0.72041317]
["bitfinex-derivatives","ETHF0:USTF0",1610101936199,4.00959,1226.4,1226.2,3.36733542]
["bitfinex-derivatives","ETHF0:USTF0",1610101936400,4.00959,1226.4,1226.3,0.48061283]
["bitfinex-derivatives","ETHF0:USTF0",1610101936599,2.7208,1227.1,1226.3,0.48061283]
["bitfinex-derivatives","ETHF0:USTF0",1610101937004,2.7208,1227.1,1226.5,0.24032689]
["bitfinex-derivatives","ETHF0:USTF0",1610101937202,2.3382,1227.4,1226.5,2.75102689]
["bitfinex-derivatives","ETHF0:USTF0",1610101937403,2.58,1227.7,1226.6,0.24031891]
["bitfinex-derivatives","ETHF0:USTF0",1610101937601,4.00959,1226.7,1226.6,4.24990891]
["bitfinex-derivatives","ETHF0:USTF0",1610101937804,4.00959,1226.7,1226.5,2.99133782]
["bitfinex-derivatives","ETHF0:USTF0",1610101938003,4.00959,1226.7,1226.6,0.48051923]
["bitfinex-derivatives","ETHF0:USTF0",1610101938203,4.00959,1226.7,1226.6,0.24030434]
["bitfinex-derivatives","ETHF0:USTF0",1610101938404,60.2992,1227.3,1226.6,0.24030434]
["bitfinex-derivatives","ETHF0:USTF0",1610101938605,60.2992,1227.3,1226.6,0.48032591]
["bitfinex-derivatives","ETHF0:USTF0",1610101938804,60.2992,1227.3,1226.9,0.24003346]
["bitfinex-derivatives","ETHF0:USTF0",1610101939006,60.2992,1227.3,1227.0,0.23992517]
["bitfinex-derivatives","ETHF0:USTF0",1610101939505,4.00959,1227.0,1226.9,0.23995442]
["bitfinex-derivatives","ETHF0:USTF0",1610101940408,1.9269,1228.0,1226.9,0.47971451]
["bitfinex-derivatives","ETHF0:USTF0",1610101940609,1.9269,1228.0,1227.0,0.2397105]
["bitfinex-derivatives","ETHF0:USTF0",1610101941008,1.9269,1228.0,1227.2,2.52636781]
["bitfinex-derivatives","ETHF0:USTF0",1610101941209,48.1229,1228.2,1227.3,0.23941792]
["bitfinex-derivatives","ETHF0:USTF0",1610101941508,4.00959,1227.6,1227.5,6.19999]
["bitfinex-derivatives","ETHF0:USTF0",1610101941708,50.92843122,1229.2,1227.5,6.19999]
["bitfinex-derivatives","ETHF0:USTF0",1610101941908,2.9229,1228.5,1227.5,6.19999]
["bitfinex-derivatives","ETHF0:USTF0",1610101942309,2.9229,1228.5,1227.5,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1610101943111,11.9148,1228.5,1227.5,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1610101943611,4.00959,1227.6,1227.2,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1610101945713,4.00959,1227.3,1227.2,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1610101946325,4.00959,1227.3,1227.1,0.24004295]
["bitfinex-derivatives","ETHF0:USTF0",1610101946911,68.1928,1228.2,1227.1,0.24004295]
["bitfinex-derivatives","ETHF0:USTF0",1610101947215,1.8327,1228.2,1227.2,0.23997567]
["bitfinex-derivatives","ETHF0:USTF0",1610101947412,1.8327,1228.2,1227.3,0.23987812]
["bitfinex-derivatives","ETHF0:USTF0",1610101947714,4.00959,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101948014,2.7651,1228.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101948216,2.7651,1228.8,1227.7,6.47269]
["bitfinex-derivatives","ETHF0:USTF0",1610101948713,2.7651,1228.8,1227.7,6.71193738]
["bitfinex-derivatives","ETHF0:USTF0",1610101948912,74.7748,1229.2,1227.8,0.23924456]
["bitfinex-derivatives","ETHF0:USTF0",1610101949513,4.00959,1228.4,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101950316,8.2256,1229.2,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101950519,8.2256,1229.2,1228.1,6.11549]
["bitfinex-derivatives","ETHF0:USTF0",1610101951218,2.4029,1229.2,1228.1,6.11549]
["bitfinex-derivatives","ETHF0:USTF0",1610101951629,2.4029,1229.2,1228.1,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1610101951630,4.00959,1228.6,1228.1,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1610101953622,4.00959,1228.3,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101953921,4.00959,1228.3,1228.1,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1610101954621,4.00959,1228.3,1227.8,0.23939127]
["bitfinex-derivatives","ETHF0:USTF0",1610101955022,1.9333,1228.9,1227.8,0.23939127]
["bitfinex-derivatives","ETHF0:USTF0",1610101955222,1.9333,1228.9,1227.9,0.23924475]
["bitfinex-derivatives","ETHF0:USTF0",1610101955423,1.9333,1228.9,1228.0,0.23919819]
["bitfinex-derivatives","ETHF0:USTF0",1610101955623,0.2365,1229.6,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101955624,4.00959,1229.0,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101956122,4.00959,1229.0,1228.6,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1610101957322,2.0499,1229.5,1228.6,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1610101957523,4.00959,1229.3,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101958728,4.00959,1229.3,1228.6,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1610101959624,4.00959,1229.3,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101961826,4.00959,1229.3,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101964028,4.00959,1229.3,1228.6,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1610101964227,6.98819,1229.3,1228.3,0.23903898]
["bitfinex-derivatives","ETHF0:USTF0",1610101964427,6.98819,1229.3,1228.1,0.23943314]
["bitfinex-derivatives","ETHF0:USTF0",1610101964627,6.98819,1229.3,1227.9,0.71829942]
["bitfinex-derivatives","ETHF0:USTF0",1610101964628,6.98819,1229.3,1227.9,0.23968159]
["bitfinex-derivatives","ETHF0:USTF0",1610101965028,36.98819,1229.3,1227.9,0.23968159]
["bitfinex-derivatives","ETHF0:USTF0",1610101965228,36.98819,1229.3,1227.8,0.23996299]
["bitfinex-derivatives","ETHF0:USTF0",1610101965727,73.13598286,1229.3,1227.5,0.2403428]
["bitfinex-derivatives","ETHF0:USTF0",1610101965928,2.8948,1228.2,1227.5,0.2403428]
["bitfinex-derivatives","ETHF0:USTF0",1610101966128,2.8948,1228.2,1227.6,0.24028573]
["bitfinex-derivatives","ETHF0:USTF0",1610101966534,2.8948,1228.2,1227.5,0.24046163]
["bitfinex-derivatives","ETHF0:USTF0",1610101967135,2.8948,1228.2,1227.6,0.2403733]
["bitfinex-derivatives","ETHF0:USTF0",1610101967336,2.0394,1228.8,1227.8,0.24018624]
["bitfinex-derivatives","ETHF0:USTF0",1610101967537,2.9786,1229.3,1227.8,0.72060113]
["bitfinex-derivatives","ETHF0:USTF0",1610101967736,2.9786,1229.3,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101967737,4.00959,1228.8,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101968237,2.9786,1229.3,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101969236,2.7915,1229.6,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101969640,4.00959,1228.8,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101971240,1.9043,1229.3,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101971642,4.00959,1229.2,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101971842,1.9043,1229.3,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101973042,1.9043,1229.3,1228.4,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1610101973241,1.9043,1229.3,1228.4,2.20718328]
["bitfinex-derivatives","ETHF0:USTF0",1610101973841,1.9043,1229.3,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101974342,1.9043,1229.3,1228.4,2.20718328]
["bitfinex-derivatives","ETHF0:USTF0",1610101974542,1.9043,1229.3,1228.4,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1610101974744,1.9043,1229.3,1228.2,0.24042434]
["bitfinex-derivatives","ETHF0:USTF0",1610101974941,4.00959,1229.4,1228.2,0.24042434]
["bitfinex-derivatives","ETHF0:USTF0",1610101975747,4.00959,1228.6,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101976246,4.00959,1228.6,1228.2,0.24101135]
["bitfinex-derivatives","ETHF0:USTF0",1610101976448,4.00959,1228.6,1228.1,0.24108986]
["bitfinex-derivatives","ETHF0:USTF0",1610101976746,4.00959,1228.6,1227.9,0.24130959]
["bitfinex-derivatives","ETHF0:USTF0",1610101976947,2.0363,1228.7,1227.8,0.24136073]
["bitfinex-derivatives","ETHF0:USTF0",1610101977350,2.0363,1228.7,1227.9,0.24125731]
["bitfinex-derivatives","ETHF0:USTF0",1610101977748,2.0363,1228.7,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101978048,2.0363,1228.7,1227.9,2.81820523]
["bitfinex-derivatives","ETHF0:USTF0",1610101978552,2.0363,1228.7,1227.9,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1610101979649,4.00959,1228.2,1227.9,6.58619]
["bitfinex-derivatives","ETHF0:USTF0",1610101981348,4.00959,1228.2,1227.9,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1610101981749,4.00959,1228.0,1227.9,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1610101982851,4.00959,1228.0,1227.6,0.24316916]
["bitfinex-derivatives","ETHF0:USTF0",1610101983051,2.8113,1228.4,1227.6,0.24316916]
["bitfinex-derivatives","ETHF0:USTF0",1610101983255,2.8113,1228.4,1227.7,0.24295637]
["bitfinex-derivatives","ETHF0:USTF0",1610101983658,4.00959,1228.6,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101985655,4.00959,1228.6,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101986156,4.00959,1228.6,1228.1,0.24246933]
["bitfinex-derivatives","ETHF0:USTF0",1610101986556,4.00959,1228.6,1228.0,0.2426537]
["bitfinex-derivatives","ETHF0:USTF0",1610101986860,4.00959,1228.6,1227.9,0.24317722]
["bitfinex-derivatives","ETHF0:USTF0",1610101987062,4.00959,1228.6,1227.8,0.24332546]
["bitfinex-derivatives","ETHF0:USTF0",1610101987563,34.00959,1228.6,1227.7,2.34583615]
["bitfinex-derivatives","ETHF0:USTF0",1610101987761,4.00959,1228.4,1227.7,2.34583615]
["bitfinex-derivatives","ETHF0:USTF0",1610101988466,4.00959,1228.4,1227.8,0.24384657]
["bitfinex-derivatives","ETHF0:USTF0",1610101988664,4.00959,1228.4,1227.9,0.24374899]
["bitfinex-derivatives","ETHF0:USTF0",1610101989467,4.00959,1228.4,1227.9,0.24371304]
["bitfinex-derivatives","ETHF0:USTF0",1610101989665,4.00959,1228.2,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101989864,4.00959,1228.2,1227.8,0.24378623]
["bitfinex-derivatives","ETHF0:USTF0",1610101990366,4.00959,1228.2,1227.7,2.34622352]
["bitfinex-derivatives","ETHF0:USTF0",1610101990666,4.00959,1228.2,1227.8,0.24404091]
["bitfinex-derivatives","ETHF0:USTF0",1610101991667,4.00959,1228.2,1227.8,4.25363091]
["bitfinex-derivatives","ETHF0:USTF0",1610101992469,1.9342,1228.7,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101992672,2.5756,1229.1,1227.9,0.24411001]
["bitfinex-derivatives","ETHF0:USTF0",1610101992870,42.80273936,1229.6,1228.0,0.24396845]
["bitfinex-derivatives","ETHF0:USTF0",1610101992871,2.555,1229.6,1228.0,0.24396845]
["bitfinex-derivatives","ETHF0:USTF0",1610101993172,61.5949,1229.7,1228.1,0.24397653]
["bitfinex-derivatives","ETHF0:USTF0",1610101993775,4.00959,1229.0,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101995774,2.4526,1229.2,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101997279,29.27960612,1230.2,1228.8,6.95409]
["bitfinex-derivatives","ETHF0:USTF0",1610101997576,40.22381738,1230.5,1228.8,6.95409]
["bitfinex-derivatives","ETHF0:USTF0",1610101997777,40.21557946,1230.7,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101998077,40.11380112,1230.8,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101998278,40.11144933,1230.9,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101998478,29.16226209,1231.0,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101998979,29.15901691,1231.2,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101999179,29.15729,1231.3,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101999379,40.09791898,1231.5,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101999678,29.15489112,1231.5,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610101999879,6.55339,1231.2,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102000076,2.5438,1231.2,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102001780,6.55339,1231.2,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102002079,6.55339,1231.2,1230.1,0.24267059]
["bitfinex-derivatives","ETHF0:USTF0",1610102002280,6.55339,1231.2,1230.0,0.24279498]
["bitfinex-derivatives","ETHF0:USTF0",1610102002881,6.55339,1231.2,1229.9,2.72278618]
["bitfinex-derivatives","ETHF0:USTF0",1610102003181,6.55339,1231.2,1229.9,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1610102003380,36.55339,1231.2,1229.9,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1610102003581,36.55339,1231.2,1229.7,0.24316353]
["bitfinex-derivatives","ETHF0:USTF0",1610102003782,4.00959,1230.3,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102004481,2.2169,1230.4,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102005887,4.00959,1230.3,1229.5,0.24337451]
["bitfinex-derivatives","ETHF0:USTF0",1610102006287,4.00959,1230.3,1229.4,0.2434023]
["bitfinex-derivatives","ETHF0:USTF0",1610102006590,4.00959,1230.3,1229.3,2.42953348]
["bitfinex-derivatives","ETHF0:USTF0",1610102006891,4.00959,1230.3,1229.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1610102007786,2.2169,1230.4,1229.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1610102007787,4.00959,1229.6,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102007987,2.1225,1230.1,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102009889,4.00959,1230.0,1229.2,0.24391129]
["bitfinex-derivatives","ETHF0:USTF0",1610102010390,4.00959,1230.0,1229.1,0.24402931]
["bitfinex-derivatives","ETHF0:USTF0",1610102011790,4.00959,1229.6,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102013894,4.00959,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102014194,6.27669,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102014896,6.27669,1229.4,1228.9,0.24471894]
["bitfinex-derivatives","ETHF0:USTF0",1610102015395,6.27669,1229.4,1228.8,0.2448771]
["bitfinex-derivatives","ETHF0:USTF0",1610102015795,6.27669,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102016195,6.27669,1229.4,1228.8,0.2448771]
["bitfinex-derivatives","ETHF0:USTF0",1610102016797,2.2671,1229.4,1228.8,0.2448771]
["bitfinex-derivatives","ETHF0:USTF0",1610102016998,2.2671,1229.4,1229.0,0.24476578]
["bitfinex-derivatives","ETHF0:USTF0",1610102017598,2.2671,1229.4,1229.1,0.24463959]
["bitfinex-derivatives","ETHF0:USTF0",1610102017796,2.2671,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102019098,4.00959,1229.6,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102019500,2.1044,1229.7,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102019699,2.1225,1230.1,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102019997,2.2169,1230.4,1229.1,0.24442992]
["bitfinex-derivatives","ETHF0:USTF0",1610102020397,30.0,1230.6,1229.1,0.24442992]
["bitfinex-derivatives","ETHF0:USTF0",1610102020798,30.0,1230.6,1229.0,0.24449123]
["bitfinex-derivatives","ETHF0:USTF0",1610102021300,32.7117,1230.6,1229.0,0.24449123]
["bitfinex-derivatives","ETHF0:USTF0",1610102021801,32.7117,1230.6,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102023301,61.87633679,1230.6,1229.0,0.24440159]
["bitfinex-derivatives","ETHF0:USTF0",1610102023800,4.00959,1229.4,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102024001,61.87633679,1230.6,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102025703,29.16704915,1230.5,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102025902,4.00959,1229.2,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102026400,2.668,1229.3,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102027302,2.7117,1230.6,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102027501,30.0,1230.6,1229.1,4.25370029]
["bitfinex-derivatives","ETHF0:USTF0",1610102027801,30.0,1230.6,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102028104,4.00959,1230.0,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102028304,6.12639,1230.0,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102029605,6.12639,1230.0,1229.0,0.243565]
["bitfinex-derivatives","ETHF0:USTF0",1610102030005,4.00959,1229.7,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102030205,6.32399,1229.7,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102031707,6.32399,1229.7,1228.9,0.24335722]
["bitfinex-derivatives","ETHF0:USTF0",1610102032008,4.00959,1229.3,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102032208,2.3144,1229.7,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102033912,4.00959,1229.2,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102034212,2.3144,1229.7,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102034213,2.1643,1229.4,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102035915,4.00959,1229.2,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102037218,4.00959,1229.2,1228.7,0.24265789]
["bitfinex-derivatives","ETHF0:USTF0",1610102037719,4.00959,1229.2,1228.6,0.24264831]
["bitfinex-derivatives","ETHF0:USTF0",1610102037917,2.1643,1229.4,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102039318,30.0,1229.6,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102039619,2.3144,1229.7,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102040019,4.00959,1229.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102040418,6.52809,1229.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102041024,2.5185,1229.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102043126,32.5185,1229.3,1228.7,0.24378538]
["bitfinex-derivatives","ETHF0:USTF0",1610102043324,32.5185,1229.3,1228.6,0.73040128]
["bitfinex-derivatives","ETHF0:USTF0",1610102043623,32.5185,1229.3,1228.6,0.24407948]
["bitfinex-derivatives","ETHF0:USTF0",1610102043924,4.00959,1229.2,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102044125,34.00959,1229.2,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102046026,4.00959,1229.0,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102046229,2.5185,1229.3,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102046428,2.9258,1229.0,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102049732,2.5185,1229.3,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102050030,2.5185,1229.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102050229,2.2274,1229.6,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102051631,2.2274,1229.6,1229.2,4.25305848]
["bitfinex-derivatives","ETHF0:USTF0",1610102051835,2.1168,1230.0,1229.2,4.25305848]
["bitfinex-derivatives","ETHF0:USTF0",1610102052131,44.11471647,1231.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102052334,33.16964295,1231.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102052533,4.00959,1231.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102054236,4.00959,1231.0,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102055037,40.09655621,1231.2,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102055240,29.15207259,1231.3,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102055441,35.34183372,1231.4,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102055640,29.14913372,1231.4,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102055940,29.14870864,1231.5,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102056141,40.08956578,1231.5,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102056440,29.14870864,1231.5,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102056843,29.1504205,1231.6,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102057143,29.1415547,1231.8,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102057543,70.07843168,1231.9,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102057741,31.00730402,1231.8,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102057941,1.8658,1231.8,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102060042,1.8658,1231.8,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102060642,1.8658,1231.8,1230.2,2.93934862]
["bitfinex-derivatives","ETHF0:USTF0",1610102061244,1.8658,1231.8,1230.3,0.24181913]
["bitfinex-derivatives","ETHF0:USTF0",1610102062046,4.00959,1231.5,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102062247,6.26079,1231.5,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102062648,6.26079,1231.5,1230.3,0.24181913]
["bitfinex-derivatives","ETHF0:USTF0",1610102063051,2.2512,1231.5,1230.3,0.24181913]
["bitfinex-derivatives","ETHF0:USTF0",1610102063249,2.2512,1231.5,1230.2,2.93950151]
["bitfinex-derivatives","ETHF0:USTF0",1610102063449,2.2512,1231.5,1230.3,0.24220478]
["bitfinex-derivatives","ETHF0:USTF0",1610102064049,2.2512,1231.5,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102065049,2.2512,1231.5,1230.3,0.24220478]
["bitfinex-derivatives","ETHF0:USTF0",1610102065250,2.2512,1231.5,1230.4,0.24232911]
["bitfinex-derivatives","ETHF0:USTF0",1610102065750,2.2512,1231.5,1230.3,0.24233582]
["bitfinex-derivatives","ETHF0:USTF0",1610102066051,2.2512,1231.5,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102067454,5.87539,1231.8,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102067952,5.87539,1231.8,1230.6,0.2423676]
["bitfinex-derivatives","ETHF0:USTF0",1610102068153,1.8658,1231.8,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102068353,30.0,1232.1,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102068753,29.13483949,1232.2,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102068953,29.13388941,1232.3,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102069455,29.13123098,1232.5,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102069654,40.0625755,1232.6,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102069853,29.12842827,1232.6,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102070054,33.13801827,1232.6,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102070255,29.12842827,1232.6,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102070457,0.74509361,1232.8,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102070458,40.05056503,1232.8,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102070655,40.037285,1233.3,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102071156,29.10531453,1233.5,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102071355,29.70300072,1233.7,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102071555,0.6,1233.7,1232.2,6.73849]
["bitfinex-derivatives","ETHF0:USTF0",1610102072156,0.6,1233.7,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102087082,0.6,1233.7,1232.5,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1610102087583,0.6,1233.7,1232.2,2.9684287]
["bitfinex-derivatives","ETHF0:USTF0",1610102088387,0.6,1233.7,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102089889,0.6,1233.7,1232.8,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1610102090491,4.00959,1233.5,1232.8,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1610102090691,4.00959,1233.5,1232.5,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1610102091693,4.00959,1233.5,1232.2,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1610102091892,4.00959,1233.5,1231.9,0.23930591]
["bitfinex-derivatives","ETHF0:USTF0",1610102092293,2.1949,1233.6,1232.1,0.23919217]
["bitfinex-derivatives","ETHF0:USTF0",1610102092492,2.1949,1233.6,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102094394,2.1949,1233.6,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102095595,0.6,1233.7,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102096496,4.00959,1233.6,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102096797,6.81929,1233.6,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102097296,6.81929,1233.6,1232.4,0.23923596]
["bitfinex-derivatives","ETHF0:USTF0",1610102097500,6.81929,1233.6,1232.5,0.2392633]
["bitfinex-derivatives","ETHF0:USTF0",1610102097700,6.81929,1233.6,1232.4,0.23931787]
["bitfinex-derivatives","ETHF0:USTF0",1610102098502,4.00959,1233.2,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102098800,6.37009,1233.2,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102099803,2.3605,1233.2,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102100203,2.8097,1233.6,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102100504,6.81929,1233.6,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102101004,2.8097,1233.6,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102101503,2.8097,1233.6,1232.6,2.19778255]
["bitfinex-derivatives","ETHF0:USTF0",1610102101906,0.6,1233.7,1232.6,2.19778255]
["bitfinex-derivatives","ETHF0:USTF0",1610102102503,0.6,1233.7,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102104708,0.6,1233.7,1232.9,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1610102106409,0.6,1233.7,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102110513,0.6,1233.7,1232.5,0.48097794]
["bitfinex-derivatives","ETHF0:USTF0",1610102110514,0.6,1233.7,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102112413,4.60959,1233.7,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102113715,4.60959,1233.7,1232.6,0.24011714]
["bitfinex-derivatives","ETHF0:USTF0",1610102114120,4.60959,1233.7,1232.5,2.18480684]
["bitfinex-derivatives","ETHF0:USTF0",1610102114523,4.00959,1233.4,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102114921,6.37149,1233.4,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102116022,2.3619,1233.4,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102117024,0.6,1233.7,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102118628,0.6,1233.7,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102119428,29.0753132,1235.0,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102119630,29.07244445,1235.1,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102119929,29.07127277,1235.2,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102120228,39.98130752,1235.3,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102120429,29.06966507,1235.3,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102120832,39.97537125,1235.5,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102121032,39.97232768,1235.7,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102121230,39.96792112,1235.8,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102121632,29.06037067,1235.8,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102121832,39.96489794,1235.9,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102122031,39.96354913,1236.0,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102122434,39.96354913,1236.0,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102122632,39.95857448,1236.1,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102123131,29.0535748,1236.1,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102123336,39.95665404,1236.2,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102124031,39.95665404,1236.2,1234.7,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1610102124232,39.95968896,1236.1,1234.7,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1610102124432,4.00959,1235.6,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102124631,6.65379,1235.6,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102125130,2.6442,1235.6,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102125935,1.889,1235.9,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102126533,1.889,1235.9,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102126933,29.05076804,1236.3,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102127133,10.5076192,1236.3,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102127337,29.05035279,1236.4,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102127833,39.95168564,1236.5,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102128233,29.04789531,1236.5,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102128434,29.04789531,1236.5,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102128934,39.95067366,1236.5,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102129635,33.4543893,1236.6,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102129835,26.51509401,1236.6,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102130037,4.40940176,1236.6,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102130239,4.40940176,1236.6,1235.6,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1610102130436,4.40940176,1236.6,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102130736,7.17040176,1236.6,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102132538,3.16081176,1236.6,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102138643,32.20237458,1236.6,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102138846,3.16081176,1236.6,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102139141,3.16081176,1236.6,1234.9,0.23588355]
["bitfinex-derivatives","ETHF0:USTF0",1610102140143,32.19892682,1236.6,1234.7,2.35391513]
["bitfinex-derivatives","ETHF0:USTF0",1610102140343,3.16081176,1236.6,1234.9,0.23592469]
["bitfinex-derivatives","ETHF0:USTF0",1610102140544,4.00959,1236.3,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102140843,6.66299,1236.3,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102142449,2.6534,1236.3,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102145855,2.5578,1236.3,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102151062,3.16081176,1236.6,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102151263,2.0772,1236.3,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102151465,2.0772,1236.3,1235.1,0.23479284]
["bitfinex-derivatives","ETHF0:USTF0",1610102151963,2.0772,1236.3,1235.0,0.23486887]
["bitfinex-derivatives","ETHF0:USTF0",1610102152568,4.00959,1235.9,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102152767,5.97559,1235.9,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102153165,1.966,1235.9,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102154666,1.966,1235.9,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102157774,1.766,1235.9,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102157972,2.0772,1236.3,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102158171,3.16081176,1236.6,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102158671,3.16081176,1236.6,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102158872,3.16081176,1236.6,1235.4,0.23433143]
["bitfinex-derivatives","ETHF0:USTF0",1610102159573,3.16081176,1236.6,1235.9,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1610102160675,3.16081176,1236.6,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102168288,3.16081176,1236.6,1235.9,0.30271369]
["bitfinex-derivatives","ETHF0:USTF0",1610102168486,3.16081176,1236.6,1235.9,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1610102170589,3.16081176,1236.6,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102171992,3.16081176,1236.6,1236.0,4.24503791]
["bitfinex-derivatives","ETHF0:USTF0",1610102172592,3.16081176,1236.6,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102173696,3.16081176,1236.6,1236.0,0.23522348]
["bitfinex-derivatives","ETHF0:USTF0",1610102174297,3.16081176,1236.6,1235.9,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1610102174298,3.16081176,1236.6,1235.9,0.30310261]
["bitfinex-derivatives","ETHF0:USTF0",1610102174797,3.16081176,1236.6,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102176399,0.39981176,1236.6,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102177000,0.39981176,1236.6,1236.5,4.24431813]
["bitfinex-derivatives","ETHF0:USTF0",1610102177801,0.39981176,1236.6,1236.5,4.47874792]
["bitfinex-derivatives","ETHF0:USTF0",1610102179101,0.39981176,1236.6,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102180803,4.40940176,1236.6,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102181404,6.83760176,1236.6,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102181704,2.82801176,1236.6,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102182206,2.82801176,1236.6,1236.0,0.23557336]
["bitfinex-derivatives","ETHF0:USTF0",1610102182704,2.82801176,1236.6,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102182705,4.00959,1236.4,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102182906,2.82801176,1236.6,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102184506,2.82801176,1236.6,1236.3,4.2449341]
["bitfinex-derivatives","ETHF0:USTF0",1610102184707,2.82801176,1236.6,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102185411,2.82801176,1236.6,1236.5,4.24483676]
["bitfinex-derivatives","ETHF0:USTF0",1610102185709,2.82801176,1236.6,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102186709,2.82801176,1236.6,1236.5,4.24476603]
["bitfinex-derivatives","ETHF0:USTF0",1610102187009,2.82801176,1236.6,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102187308,2.82801176,1236.6,1236.5,4.24467463]
["bitfinex-derivatives","ETHF0:USTF0",1610102187910,2.82801176,1236.6,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102188110,2.82801176,1236.6,1236.5,4.24468244]
["bitfinex-derivatives","ETHF0:USTF0",1610102188610,0.39981176,1236.6,1236.5,4.24468244]
["bitfinex-derivatives","ETHF0:USTF0",1610102189111,0.39981176,1236.6,1236.5,4.47986859]
["bitfinex-derivatives","ETHF0:USTF0",1610102189311,0.39981176,1236.6,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102189511,4.00959,1237.5,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102189712,4.00959,1237.5,1236.8,0.23492921]
["bitfinex-derivatives","ETHF0:USTF0",1610102190712,4.00959,1237.5,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102191011,0.39981176,1238.5,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102191713,0.39981176,1238.5,1236.8,0.23492921]
["bitfinex-derivatives","ETHF0:USTF0",1610102191914,3.33381176,1238.5,1236.8,0.23492921]
["bitfinex-derivatives","ETHF0:USTF0",1610102192215,3.33381176,1238.5,1236.7,0.2349877]
["bitfinex-derivatives","ETHF0:USTF0",1610102192714,4.00959,1237.7,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102192914,6.03679,1237.7,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102194816,6.03679,1237.7,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102198723,6.03679,1237.7,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102203329,2.0272,1237.7,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102203530,3.33381176,1238.5,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102204830,7.34340176,1238.5,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102206430,3.33381176,1238.5,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102210339,3.33381176,1238.5,1238.1,0.23416094]
["bitfinex-derivatives","ETHF0:USTF0",1610102210640,3.33381176,1238.5,1238.0,0.23418656]
["bitfinex-derivatives","ETHF0:USTF0",1610102210839,4.00959,1238.1,1238.0,0.23418656]
["bitfinex-derivatives","ETHF0:USTF0",1610102211039,4.00959,1238.1,1237.9,4.24389012]
["bitfinex-derivatives","ETHF0:USTF0",1610102211641,4.00959,1238.1,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102211941,4.00959,1238.1,1237.8,0.23443254]
["bitfinex-derivatives","ETHF0:USTF0",1610102212444,4.00959,1238.1,1237.7,0.23450544]
["bitfinex-derivatives","ETHF0:USTF0",1610102212843,4.00959,1237.8,1237.7,4.24409544]
["bitfinex-derivatives","ETHF0:USTF0",1610102213450,4.00959,1237.8,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102214044,2.0034,1237.9,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102214750,4.00959,1237.8,1237.7,4.24417087]
["bitfinex-derivatives","ETHF0:USTF0",1610102215045,4.00959,1237.8,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102217046,4.00959,1237.8,1237.3,0.23504329]
["bitfinex-derivatives","ETHF0:USTF0",1610102217248,4.00959,1237.8,1237.2,0.23547567]
["bitfinex-derivatives","ETHF0:USTF0",1610102218751,2.0034,1237.9,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102218949,2.6834,1238.2,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102219148,3.33381176,1238.5,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102220151,3.33381176,1238.5,1237.5,0.23581829]
["bitfinex-derivatives","ETHF0:USTF0",1610102220553,3.33381176,1238.5,1237.6,0.23577912]
["bitfinex-derivatives","ETHF0:USTF0",1610102220752,7.34340176,1238.5,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102221254,3.33381176,1238.5,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102222753,3.33381176,1238.5,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102224557,3.33381176,1238.5,1238.4,4.24460895]
["bitfinex-derivatives","ETHF0:USTF0",1610102225261,3.33381176,1238.5,1238.4,4.47930402]
["bitfinex-derivatives","ETHF0:USTF0",1610102225662,3.33381176,1238.5,1238.4,4.24449057]
["bitfinex-derivatives","ETHF0:USTF0",1610102226163,3.33381176,1238.5,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102227863,36.56483817,1240.4,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102228264,26.5910196,1240.5,1238.6,0.23469537]
["bitfinex-derivatives","ETHF0:USTF0",1610102228463,0.39981176,1240.5,1238.8,0.23440328]
["bitfinex-derivatives","ETHF0:USTF0",1610102228663,0.39981176,1240.5,1238.7,0.46880656]
["bitfinex-derivatives","ETHF0:USTF0",1610102228664,0.39981176,1240.5,1238.7,0.2346083]
["bitfinex-derivatives","ETHF0:USTF0",1610102228868,2.56181176,1240.5,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102229369,2.56181176,1240.5,1238.8,3.18544033]
["bitfinex-derivatives","ETHF0:USTF0",1610102229670,2.56181176,1240.5,1239.0,0.23430716]
["bitfinex-derivatives","ETHF0:USTF0",1610102230972,4.00959,1239.7,1239.1,0.23426366]
["bitfinex-derivatives","ETHF0:USTF0",1610102231175,5.90269,1239.7,1238.9,0.2344638]
["bitfinex-derivatives","ETHF0:USTF0",1610102231375,5.90269,1239.7,1238.7,0.23468946]
["bitfinex-derivatives","ETHF0:USTF0",1610102231873,1.8931,1239.7,1238.7,0.23468946]
["bitfinex-derivatives","ETHF0:USTF0",1610102232774,1.8931,1239.7,1238.8,0.23461975]
["bitfinex-derivatives","ETHF0:USTF0",1610102232974,1.8931,1239.7,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102236180,4.00959,1240.3,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102237081,4.00959,1240.3,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102237279,2.56181176,1240.5,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102238882,2.56181176,1240.5,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102243986,2.56181176,1240.5,1239.5,0.23438714]
["bitfinex-derivatives","ETHF0:USTF0",1610102244987,2.56181176,1240.5,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102247895,2.56181176,1240.5,1239.6,0.23431839]
["bitfinex-derivatives","ETHF0:USTF0",1610102248697,2.56181176,1240.5,1239.5,0.23420295]
["bitfinex-derivatives","ETHF0:USTF0",1610102248895,4.00959,1240.4,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102249096,2.56181176,1240.5,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102249998,2.56181176,1240.5,1239.5,0.23420295]
["bitfinex-derivatives","ETHF0:USTF0",1610102250395,2.56181176,1240.5,1239.4,0.23435754]
["bitfinex-derivatives","ETHF0:USTF0",1610102250898,4.00959,1240.1,1239.3,4.71261206]
["bitfinex-derivatives","ETHF0:USTF0",1610102251097,4.00959,1240.1,1239.3,4.24410073]
["bitfinex-derivatives","ETHF0:USTF0",1610102251296,5.92609,1240.1,1239.2,0.23456245]
["bitfinex-derivatives","ETHF0:USTF0",1610102251497,5.92609,1240.1,1239.1,0.23485974]
["bitfinex-derivatives","ETHF0:USTF0",1610102251796,5.92609,1240.1,1239.0,0.23490338]
["bitfinex-derivatives","ETHF0:USTF0",1610102252597,5.92609,1240.1,1238.9,0.23515074]
["bitfinex-derivatives","ETHF0:USTF0",1610102252898,4.00959,1239.0,1238.8,4.24486668]
["bitfinex-derivatives","ETHF0:USTF0",1610102253500,4.00959,1239.0,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102253802,5.96019,1239.0,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102254000,5.96019,1239.0,1238.5,0.2356088]
["bitfinex-derivatives","ETHF0:USTF0",1610102254401,5.96019,1239.0,1238.4,0.23562774]
["bitfinex-derivatives","ETHF0:USTF0",1610102254604,5.96019,1239.0,1238.3,0.23576835]
["bitfinex-derivatives","ETHF0:USTF0",1610102255004,4.00959,1238.4,1238.3,0.23576835]
["bitfinex-derivatives","ETHF0:USTF0",1610102255206,1.9506,1239.0,1238.2,4.24553852]
["bitfinex-derivatives","ETHF0:USTF0",1610102255805,1.9506,1239.0,1238.3,0.23580152]
["bitfinex-derivatives","ETHF0:USTF0",1610102256206,1.9506,1239.0,1238.4,0.23573289]
["bitfinex-derivatives","ETHF0:USTF0",1610102256405,1.9506,1239.0,1238.5,0.2356286]
["bitfinex-derivatives","ETHF0:USTF0",1610102256605,2.2146,1239.3,1238.5,0.2356286]
["bitfinex-derivatives","ETHF0:USTF0",1610102256806,2.2146,1239.3,1238.6,0.23557093]
["bitfinex-derivatives","ETHF0:USTF0",1610102257005,2.2146,1239.3,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102257306,1.9165,1240.1,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102257706,2.56181176,1240.5,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102258404,2.56181176,1240.5,1239.2,4.24440201]
["bitfinex-derivatives","ETHF0:USTF0",1610102258905,2.56181176,1240.5,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102261009,2.56181176,1240.5,1239.6,2.8069774]
["bitfinex-derivatives","ETHF0:USTF0",1610102261408,2.56181176,1240.5,1239.6,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1610102262910,2.56181176,1240.5,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102263912,2.56181176,1240.5,1239.9,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1610102264711,2.56181176,1240.5,1239.6,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1610102264913,4.00959,1240.3,1240.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102265413,4.00959,1240.3,1239.4,0.23471711]
["bitfinex-derivatives","ETHF0:USTF0",1610102265714,4.00959,1240.3,1239.3,0.23492488]
["bitfinex-derivatives","ETHF0:USTF0",1610102266114,4.00959,1240.3,1239.2,0.23502894]
["bitfinex-derivatives","ETHF0:USTF0",1610102266916,2.56181176,1240.5,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102267116,2.56181176,1240.5,1239.6,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1610102267919,32.56181176,1240.5,1239.6,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1610102268217,32.56181176,1240.5,1239.1,3.16268259]
["bitfinex-derivatives","ETHF0:USTF0",1610102268620,2.56181176,1240.5,1239.2,0.23544248]
["bitfinex-derivatives","ETHF0:USTF0",1610102268821,2.56181176,1240.5,1239.1,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1610102269020,4.00959,1240.1,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102269421,4.00959,1240.1,1239.1,0.23547123]
["bitfinex-derivatives","ETHF0:USTF0",1610102270623,3.26291176,1240.5,1239.1,2.32367123]
["bitfinex-derivatives","ETHF0:USTF0",1610102270823,0.39981176,1240.5,1239.3,0.23524476]
["bitfinex-derivatives","ETHF0:USTF0",1610102271022,0.39981176,1240.5,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102271623,0.39981176,1240.5,1240.3,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102274924,4.00959,1240.4,1240.2,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1610102275325,30.0,1240.3,1240.2,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1610102275626,30.0,1240.3,1239.3,0.23522702]
["bitfinex-derivatives","ETHF0:USTF0",1610102275828,30.0,1240.3,1239.2,0.23542036]
["bitfinex-derivatives","ETHF0:USTF0",1610102276024,30.0,1240.3,1239.1,2.32367632]
["bitfinex-derivatives","ETHF0:USTF0",1610102276323,4.00959,1240.4,1239.1,2.32367632]
["bitfinex-derivatives","ETHF0:USTF0",1610102276324,34.00959,1240.4,1239.1,2.32367632]
["bitfinex-derivatives","ETHF0:USTF0",1610102276924,4.00959,1239.2,1239.1,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1610102277127,4.00959,1239.2,1239.0,0.23577497]
["bitfinex-derivatives","ETHF0:USTF0",1610102277325,4.00959,1239.2,1239.1,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1610102278928,1.9646,1240.2,1239.1,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1610102279128,4.00959,1239.9,1239.1,5.85369]
["bitfinex-derivatives","ETHF0:USTF0",1610102279328,4.00959,1239.9,1239.1,6.08940832]
["bitfinex-derivatives","ETHF0:USTF0",1610102279528,1.9646,1240.2,1239.2,0.23564501]
["bitfinex-derivatives","ETHF0:USTF0",1610102279830,1.9646,1240.2,1239.1,6.08931997]
["bitfinex-derivatives","ETHF0:USTF0",1610102280632,1.9646,1240.2,1239.1,5.85369]
["bitfinex-derivatives","ETHF0:USTF0",1610102281234,4.00959,1239.5,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102281833,4.00959,1239.5,1239.1,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1610102282234,4.00959,1239.5,1238.9,0.23582693]
["bitfinex-derivatives","ETHF0:USTF0",1610102282735,34.00959,1239.5,1238.8,2.16772466]
["bitfinex-derivatives","ETHF0:USTF0",1610102282934,34.00959,1239.5,1238.8,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1610102283136,34.00959,1238.9,1238.7,0.23600739]
["bitfinex-derivatives","ETHF0:USTF0",1610102283336,4.00959,1238.9,1238.5,0.2361821]
["bitfinex-derivatives","ETHF0:USTF0",1610102283539,4.00959,1238.9,1238.4,0.23623918]
["bitfinex-derivatives","ETHF0:USTF0",1610102283837,30.0,1239.2,1239.1,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610102284338,30.0,1239.2,1238.5,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1610102284840,32.9003,1239.2,1238.5,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1610102285039,4.00959,1238.6,1238.5,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1610102285239,34.00959,1238.6,1238.5,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1610102285640,34.00959,1238.6,1238.3,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1610102285840,4.00959,1238.6,1238.3,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1610102287041,2.9003,1239.2,1238.3,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1610102287042,4.00959,1238.4,1238.3,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1610102287443,2.9003,1239.2,1238.3,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1610102288045,1.9435,1239.5,1238.3,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1610102288241,97.1889,1239.7,1238.3,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1610102288441,97.1889,1239.7,1238.3,0.30644639]
["bitfinex-derivatives","ETHF0:USTF0",1610102288642,97.1889,1239.7,1238.3,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1610102289140,97.1889,1239.7,1238.4,0.23601961]
["bitfinex-derivatives","ETHF0:USTF0",1610102289440,97.1889,1239.7,1238.4,2.77141961]
["bitfinex-derivatives","ETHF0:USTF0",1610102289941,97.1889,1239.7,1238.4,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1610102291041,4.00959,1238.5,1238.4,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1610102292542,34.00959,1238.5,1238.4,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1610102292943,4.00959,1238.5,1238.4,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1610102294242,48.9671,1239.0,1238.4,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1610102294441,48.9671,1239.0,1238.3,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1610102295044,4.00959,1238.6,1238.3,4.07989]
["bitfinex-derivatives","ETHF0:USTF0",1610102296948,48.7209,1239.0,1238.3,4.07989]
["bitfinex-derivatives","ETHF0:USTF0",1610102297148,48.7209,1239.0,1238.3,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1610102298049,48.7209,1239.0,1238.3,0.30520153]
["bitfinex-derivatives","ETHF0:USTF0",1610102298250,78.7209,1239.0,1238.3,0.30520153]
["bitfinex-derivatives","ETHF0:USTF0",1610102298650,78.7209,1239.0,1238.3,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1610102299051,4.00959,1238.4,1238.3,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1610102299853,34.00959,1238.4,1238.3,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1610102301054,4.00959,1238.4,1238.3,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1610102302655,34.00959,1238.4,1238.3,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1610102303153,4.00959,1238.4,1238.3,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1610102303654,34.00959,1238.4,1238.3,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1610102304757,4.00959,1238.4,1238.3,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1610102306856,34.00959,1238.4,1238.3,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1610102307759,34.00959,1238.4,1238.1,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1610102307957,4.00959,1238.4,1237.4,0.23673668]
["bitfinex-derivatives","ETHF0:USTF0",1610102308159,4.00959,1238.4,1237.5,0.23674469]
["bitfinex-derivatives","ETHF0:USTF0",1610102308358,4.00959,1238.4,1237.5,3.06784469]
["bitfinex-derivatives","ETHF0:USTF0",1610102308658,4.00959,1238.4,1237.6,0.23660245]
["bitfinex-derivatives","ETHF0:USTF0",1610102309160,4.00959,1237.7,1237.6,0.23660245]
["bitfinex-derivatives","ETHF0:USTF0",1610102309359,4.00959,1237.7,1237.5,3.06785518]
["bitfinex-derivatives","ETHF0:USTF0",1610102309659,4.00959,1237.7,1237.5,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610102310962,4.00959,1237.7,1237.5,3.06780876]
["bitfinex-derivatives","ETHF0:USTF0",1610102311461,4.00959,1237.7,1237.6,0.23664038]
["bitfinex-derivatives","ETHF0:USTF0",1610102311664,4.00959,1237.7,1237.5,3.06782922]
["bitfinex-derivatives","ETHF0:USTF0",1610102312363,34.00959,1237.7,1237.5,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610102312962,4.00959,1237.7,1237.5,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610102313563,4.00959,1237.7,1237.4,0.23705537]
["bitfinex-derivatives","ETHF0:USTF0",1610102314564,1.8546,1239.0,1237.5,0.23716045]
["bitfinex-derivatives","ETHF0:USTF0",1610102314765,11.86238558,1239.4,1237.6,0.47410662]
["bitfinex-derivatives","ETHF0:USTF0",1610102315066,11.86238558,1239.4,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102315067,30.0,1239.4,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102315264,20.75473068,1239.7,1238.5,5.93799]
["bitfinex-derivatives","ETHF0:USTF0",1610102315563,10.86870384,1239.8,1238.5,5.93799]
["bitfinex-derivatives","ETHF0:USTF0",1610102315564,20.75193285,1239.8,1238.5,5.93799]
["bitfinex-derivatives","ETHF0:USTF0",1610102315767,2.8652,1239.9,1238.5,5.93799]
["bitfinex-derivatives","ETHF0:USTF0",1610102316064,30.0,1239.9,1238.5,5.93799]
["bitfinex-derivatives","ETHF0:USTF0",1610102316266,30.0,1239.9,1238.5,6.17431804]
["bitfinex-derivatives","ETHF0:USTF0",1610102316665,30.0,1239.9,1238.6,0.23620799]
["bitfinex-derivatives","ETHF0:USTF0",1610102317165,30.0,1240.3,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102317565,30.0,1240.3,1239.1,5.90469]
["bitfinex-derivatives","ETHF0:USTF0",1610102318067,0.39981176,1240.5,1239.1,5.90469]
["bitfinex-derivatives","ETHF0:USTF0",1610102318766,0.39981176,1240.5,1239.1,6.14019742]
["bitfinex-derivatives","ETHF0:USTF0",1610102319166,4.00959,1239.9,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102319569,4.00959,1239.9,1239.1,2.13060742]
["bitfinex-derivatives","ETHF0:USTF0",1610102320370,4.00959,1239.9,1239.2,0.23536299]
["bitfinex-derivatives","ETHF0:USTF0",1610102320571,4.00959,1239.9,1239.3,0.23526166]
["bitfinex-derivatives","ETHF0:USTF0",1610102321073,4.00959,1239.9,1239.4,0.23510339]
["bitfinex-derivatives","ETHF0:USTF0",1610102321273,4.00959,1240.1,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102321476,4.00959,1240.1,1239.8,6.58769]
["bitfinex-derivatives","ETHF0:USTF0",1610102321971,34.00959,1240.1,1239.8,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1610102322872,4.00959,1240.1,1239.8,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1610102323271,4.00959,1239.9,1239.8,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1610102324271,4.00959,1239.9,1239.4,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1610102325274,30.0,1240.3,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102325275,4.00959,1239.7,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102325473,2.0291,1240.4,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102326774,0.39981176,1240.5,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102327174,0.39981176,1240.5,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102327780,0.39981176,1240.5,1239.9,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1610102329180,0.39981176,1240.5,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102334986,0.39981176,1240.5,1240.4,4.24345722]
["bitfinex-derivatives","ETHF0:USTF0",1610102335385,0.39981176,1240.5,1240.4,4.71079592]
["bitfinex-derivatives","ETHF0:USTF0",1610102335584,4.00959,1242.0,1240.4,4.4769287]
["bitfinex-derivatives","ETHF0:USTF0",1610102335784,30.0,1242.3,1240.4,4.4769287]
["bitfinex-derivatives","ETHF0:USTF0",1610102335986,30.0,1242.3,1240.7,0.23347892]
["bitfinex-derivatives","ETHF0:USTF0",1610102336187,0.39981176,1242.4,1240.7,2.40927892]
["bitfinex-derivatives","ETHF0:USTF0",1610102336390,0.39981176,1242.4,1240.8,0.23325542]
["bitfinex-derivatives","ETHF0:USTF0",1610102337289,4.00959,1242.0,1240.8,0.23325542]
["bitfinex-derivatives","ETHF0:USTF0",1610102337591,2.8508,1242.2,1240.8,0.23325542]
["bitfinex-derivatives","ETHF0:USTF0",1610102339193,2.8508,1242.2,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102339394,0.39981176,1242.4,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102340196,10.83888855,1243.5,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102340197,20.69365833,1243.7,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102340400,20.68741488,1243.8,1241.9,4.2417144]
["bitfinex-derivatives","ETHF0:USTF0",1610102340597,20.68373655,1244.3,1242.3,0.23166399]
["bitfinex-derivatives","ETHF0:USTF0",1610102340798,8.86305247,1244.3,1242.6,0.23137023]
["bitfinex-derivatives","ETHF0:USTF0",1610102340996,21.07980008,1244.5,1242.6,0.23137023]
["bitfinex-derivatives","ETHF0:USTF0",1610102341195,0.39981176,1244.5,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102344700,0.39981176,1244.5,1243.9,0.2289768]
["bitfinex-derivatives","ETHF0:USTF0",1610102345000,0.39981176,1244.5,1243.7,2.87503041]
["bitfinex-derivatives","ETHF0:USTF0",1610102345001,0.39981176,1244.5,1243.8,0.22914955]
["bitfinex-derivatives","ETHF0:USTF0",1610102345200,4.00959,1243.9,1243.7,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1610102345402,0.39981176,1244.5,1243.7,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1610102346499,0.39981176,1244.5,1243.4,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1610102346701,0.39981176,1244.5,1242.8,0.23050729]
["bitfinex-derivatives","ETHF0:USTF0",1610102346900,7.29345333,1244.5,1242.8,0.23050729]
["bitfinex-derivatives","ETHF0:USTF0",1610102347099,8.86234701,1244.4,1242.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1610102347299,4.00959,1242.9,1242.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1610102347800,4.00959,1242.9,1242.4,0.23102255]
["bitfinex-derivatives","ETHF0:USTF0",1610102348002,4.00959,1242.9,1242.3,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1610102348302,4.00959,1242.9,1242.0,0.23139634]
["bitfinex-derivatives","ETHF0:USTF0",1610102348702,4.00959,1242.9,1241.7,0.46313413]
["bitfinex-derivatives","ETHF0:USTF0",1610102348902,4.00959,1242.9,1241.4,0.23203069]
["bitfinex-derivatives","ETHF0:USTF0",1610102349402,6.90042777,1243.1,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102349602,6.90042777,1243.1,1241.5,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1610102349803,8.87015431,1243.2,1241.5,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1610102349804,6.90046089,1243.0,1241.5,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1610102350304,6.90095581,1242.9,1241.5,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1610102350706,15.77189249,1242.9,1241.5,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1610102351306,6.90095581,1242.9,1241.5,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1610102352707,6.90095581,1242.9,1241.6,0.23159442]
["bitfinex-derivatives","ETHF0:USTF0",1610102352908,6.90095581,1242.9,1241.6,0.69426179]
["bitfinex-derivatives","ETHF0:USTF0",1610102353210,6.90095581,1242.9,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102355317,1.94205581,1242.9,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102355915,1.94205581,1242.9,1242.8,5.84043131]
["bitfinex-derivatives","ETHF0:USTF0",1610102356616,23.65205841,1243.3,1242.8,5.84043131]
["bitfinex-derivatives","ETHF0:USTF0",1610102356817,4.93081985,1242.9,1242.8,5.84043131]
["bitfinex-derivatives","ETHF0:USTF0",1610102357923,25.62233112,1243.4,1242.8,7.87123131]
["bitfinex-derivatives","ETHF0:USTF0",1610102358123,25.62233112,1243.4,1242.8,6.04039]
["bitfinex-derivatives","ETHF0:USTF0",1610102358319,25.62233112,1243.4,1243.2,2.7346213]
["bitfinex-derivatives","ETHF0:USTF0",1610102358520,13.70483112,1243.4,1243.2,2.7346213]
["bitfinex-derivatives","ETHF0:USTF0",1610102358720,13.70483112,1243.4,1243.3,2.73320371]
["bitfinex-derivatives","ETHF0:USTF0",1610102359121,0.69438952,1243.5,1243.1,3.18558236]
["bitfinex-derivatives","ETHF0:USTF0",1610102359422,0.56827419,1244.1,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102359623,0.56827419,1244.1,1243.4,3.18277846]
["bitfinex-derivatives","ETHF0:USTF0",1610102359820,0.56827419,1244.1,1243.9,2.7268609]
["bitfinex-derivatives","ETHF0:USTF0",1610102360021,21.16907381,1246.9,1243.9,2.7268609]
["bitfinex-derivatives","ETHF0:USTF0",1610102360323,21.16907381,1246.9,1244.3,2.27069848]
["bitfinex-derivatives","ETHF0:USTF0",1610102360822,21.16907381,1246.9,1244.4,2.26945243]
["bitfinex-derivatives","ETHF0:USTF0",1610102361228,21.16907381,1246.9,1244.4,6.46379]
["bitfinex-derivatives","ETHF0:USTF0",1610102361824,21.16907381,1246.9,1244.4,9.18752645]
["bitfinex-derivatives","ETHF0:USTF0",1610102362025,21.16907381,1246.9,1244.4,8.7352848]
["bitfinex-derivatives","ETHF0:USTF0",1610102362227,21.16907381,1246.9,1244.4,11.00678531]
["bitfinex-derivatives","ETHF0:USTF0",1610102363025,21.16907381,1246.9,1244.4,8.7352848]
["bitfinex-derivatives","ETHF0:USTF0",1610102363727,21.16907381,1246.9,1244.4,11.45913044]
["bitfinex-derivatives","ETHF0:USTF0",1610102364227,21.16907381,1246.9,1244.4,8.7352848]
["bitfinex-derivatives","ETHF0:USTF0",1610102364727,21.16907381,1246.9,1244.5,3.1719974]
["bitfinex-derivatives","ETHF0:USTF0",1610102364926,21.16907381,1246.9,1244.4,8.7352848]
["bitfinex-derivatives","ETHF0:USTF0",1610102365928,2.2745,1246.7,1244.4,8.7352848]
["bitfinex-derivatives","ETHF0:USTF0",1610102366126,2.2745,1246.7,1244.5,3.17401991]
["bitfinex-derivatives","ETHF0:USTF0",1610102366428,2.2745,1246.7,1244.4,11.91072929]
["bitfinex-derivatives","ETHF0:USTF0",1610102367128,2.2745,1246.7,1244.5,3.17321665]
["bitfinex-derivatives","ETHF0:USTF0",1610102367329,2.2745,1246.7,1244.4,8.7352848]
["bitfinex-derivatives","ETHF0:USTF0",1610102367528,21.16907381,1246.9,1244.4,8.7352848]
["bitfinex-derivatives","ETHF0:USTF0",1610102369434,21.16907381,1246.9,1244.5,0.24528148]
["bitfinex-derivatives","ETHF0:USTF0",1610102370032,14.70514736,1244.6,1244.5,0.24528148]
["bitfinex-derivatives","ETHF0:USTF0",1610102370234,9.80004671,1244.6,1244.5,3.86329346]
["bitfinex-derivatives","ETHF0:USTF0",1610102370839,9.80004671,1244.6,1244.5,0.24528148]
["bitfinex-derivatives","ETHF0:USTF0",1610102371536,9.80004671,1244.6,1244.5,3.86620901]
["bitfinex-derivatives","ETHF0:USTF0",1610102371938,9.80004671,1244.6,1244.5,33.86620901]
["bitfinex-derivatives","ETHF0:USTF0",1610102372443,9.80004671,1244.6,1244.5,30.24528148]
["bitfinex-derivatives","ETHF0:USTF0",1610102373035,9.80004671,1244.6,1244.5,0.24528148]
["bitfinex-derivatives","ETHF0:USTF0",1610102377242,9.80004671,1244.6,1244.5,4.30846473]
["bitfinex-derivatives","ETHF0:USTF0",1610102377645,9.80004671,1244.6,1244.5,34.30846473]
["bitfinex-derivatives","ETHF0:USTF0",1610102378244,4.91939575,1247.0,1244.5,34.30846473]
["bitfinex-derivatives","ETHF0:USTF0",1610102378644,4.91939575,1247.0,1244.6,4.30798623]
["bitfinex-derivatives","ETHF0:USTF0",1610102378845,4.91939575,1247.0,1246.2,2.70849044]
["bitfinex-derivatives","ETHF0:USTF0",1610102379050,4.91939575,1247.0,1245.9,33.15828441]
["bitfinex-derivatives","ETHF0:USTF0",1610102379250,4.91939575,1247.0,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102380050,4.91939575,1247.0,1246.2,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102380551,4.91939575,1247.0,1246.7,4.58008042]
["bitfinex-derivatives","ETHF0:USTF0",1610102380849,4.91939575,1247.0,1246.9,1.80422351]
["bitfinex-derivatives","ETHF0:USTF0",1610102381152,4.91939575,1247.0,1246.7,4.58008042]
["bitfinex-derivatives","ETHF0:USTF0",1610102381350,4.91939575,1247.0,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102381850,4.91939575,1247.0,1246.9,5.81362083]
["bitfinex-derivatives","ETHF0:USTF0",1610102382550,4.91939575,1247.0,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102383053,53.4727,1250.6,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102383252,4.00959,1250.6,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102383752,4.00959,1250.6,1248.0,2.29432795]
["bitfinex-derivatives","ETHF0:USTF0",1610102384052,2.9235,1248.9,1248.0,2.29432795]
["bitfinex-derivatives","ETHF0:USTF0",1610102384252,2.082,1248.4,1248.0,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1610102384551,2.082,1248.4,1247.8,0.67669618]
["bitfinex-derivatives","ETHF0:USTF0",1610102384552,2.082,1248.4,1247.8,0.45142127]
["bitfinex-derivatives","ETHF0:USTF0",1610102384753,2.082,1248.4,1247.7,0.45162823]
["bitfinex-derivatives","ETHF0:USTF0",1610102385253,2.082,1248.4,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102386155,2.9235,1248.9,1248.2,4.90942348]
["bitfinex-derivatives","ETHF0:USTF0",1610102386355,2.9235,1248.9,1248.2,5.13372963]
["bitfinex-derivatives","ETHF0:USTF0",1610102386558,6.1282,1252.3,1248.2,5.94669]
["bitfinex-derivatives","ETHF0:USTF0",1610102386760,6.1282,1252.3,1248.2,7.74050145]
["bitfinex-derivatives","ETHF0:USTF0",1610102386956,3.475,1254.8,1248.2,7.74050145]
["bitfinex-derivatives","ETHF0:USTF0",1610102387160,6.1164,1254.7,1248.2,8.18642632]
["bitfinex-derivatives","ETHF0:USTF0",1610102387356,4.00959,1252.6,1248.2,8.18642632]
["bitfinex-derivatives","ETHF0:USTF0",1610102387559,3.475,1254.8,1249.5,0.44761653]
["bitfinex-derivatives","ETHF0:USTF0",1610102387759,5.9483,1254.7,1249.5,2.48831653]
["bitfinex-derivatives","ETHF0:USTF0",1610102388157,5.9483,1254.7,1249.6,0.44736438]
["bitfinex-derivatives","ETHF0:USTF0",1610102388459,5.9483,1254.7,1249.7,0.44715254]
["bitfinex-derivatives","ETHF0:USTF0",1610102389262,4.40940176,1252.7,1249.7,4.45674254]
["bitfinex-derivatives","ETHF0:USTF0",1610102390160,0.39981176,1252.7,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102390462,0.39981176,1252.7,1249.7,4.67994952]
["bitfinex-derivatives","ETHF0:USTF0",1610102391159,0.39981176,1252.7,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102391563,0.39981176,1252.7,1249.7,5.12506331]
["bitfinex-derivatives","ETHF0:USTF0",1610102392364,0.39981176,1252.7,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102393167,0.39981176,1252.7,1249.7,5.34648919]
["bitfinex-derivatives","ETHF0:USTF0",1610102393366,0.39981176,1252.7,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102394766,0.39981176,1252.7,1250.7,2.23366971]
["bitfinex-derivatives","ETHF0:USTF0",1610102394967,0.39981176,1252.7,1250.7,2.45605358]
["bitfinex-derivatives","ETHF0:USTF0",1610102395368,0.39981176,1252.7,1250.7,6.46564358]
["bitfinex-derivatives","ETHF0:USTF0",1610102395675,0.39981176,1252.7,1250.7,6.68764055]
["bitfinex-derivatives","ETHF0:USTF0",1610102396071,0.39981176,1252.7,1250.7,7.13080804]
["bitfinex-derivatives","ETHF0:USTF0",1610102396272,0.39981176,1252.7,1250.7,6.02069]
["bitfinex-derivatives","ETHF0:USTF0",1610102397674,0.39981176,1252.7,1250.7,7.35159546]
["bitfinex-derivatives","ETHF0:USTF0",1610102397871,0.39981176,1252.7,1250.7,6.02069]
["bitfinex-derivatives","ETHF0:USTF0",1610102399374,0.39981176,1252.7,1250.7,7.35207054]
["bitfinex-derivatives","ETHF0:USTF0",1610102399774,0.39981176,1252.7,1250.7,6.02069]
["bitfinex-derivatives","ETHF0:USTF0",1610102399975,0.39981176,1252.7,1251.3,0.22203529]
["bitfinex-derivatives","ETHF0:USTF0",1610102400278,0.39981176,1252.7,1251.3,2.07243529]
["bitfinex-derivatives","ETHF0:USTF0",1610102400877,0.39981176,1252.7,1251.4,0.22181524]
["bitfinex-derivatives","ETHF0:USTF0",1610102401076,0.39981176,1252.7,1251.5,0.22163691]
["bitfinex-derivatives","ETHF0:USTF0",1610102401276,0.39981176,1252.7,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102401476,4.76562352,1254.7,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102403383,4.00959,1254.6,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102403580,4.76562352,1254.7,1251.9,0.22098543]
["bitfinex-derivatives","ETHF0:USTF0",1610102403981,7.35532352,1254.7,1251.8,0.22108463]
["bitfinex-derivatives","ETHF0:USTF0",1610102404180,7.35532352,1254.7,1251.7,2.53320586]
["bitfinex-derivatives","ETHF0:USTF0",1610102404780,7.35532352,1254.7,1251.9,0.22096177]
["bitfinex-derivatives","ETHF0:USTF0",1610102405381,4.00959,1254.5,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102406085,4.00959,1254.5,1251.8,0.22076186]
["bitfinex-derivatives","ETHF0:USTF0",1610102406387,4.00959,1254.5,1251.7,0.22037119]
["bitfinex-derivatives","ETHF0:USTF0",1610102406583,4.00959,1254.5,1251.6,0.22037578]
["bitfinex-derivatives","ETHF0:USTF0",1610102407084,4.00959,1254.5,1251.5,0.22033065]
["bitfinex-derivatives","ETHF0:USTF0",1610102407285,4.00959,1254.5,1251.4,0.2204041]
["bitfinex-derivatives","ETHF0:USTF0",1610102407484,7.26589352,1254.7,1251.4,0.2204041]
["bitfinex-derivatives","ETHF0:USTF0",1610102408186,7.26589352,1254.7,1251.5,0.22042587]
["bitfinex-derivatives","ETHF0:USTF0",1610102408684,7.26589352,1254.7,1251.3,0.22062792]
["bitfinex-derivatives","ETHF0:USTF0",1610102409085,7.26589352,1254.7,1251.4,0.22047332]
["bitfinex-derivatives","ETHF0:USTF0",1610102409286,7.26589352,1254.7,1251.5,0.22041733]
["bitfinex-derivatives","ETHF0:USTF0",1610102409486,4.00959,1254.4,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102409689,6.46349,1254.4,1251.5,0.22041733]
["bitfinex-derivatives","ETHF0:USTF0",1610102410087,6.46349,1254.4,1251.6,0.22010319]
["bitfinex-derivatives","ETHF0:USTF0",1610102410487,6.46349,1254.4,1251.7,0.22004912]
["bitfinex-derivatives","ETHF0:USTF0",1610102410687,6.46349,1254.4,1251.6,0.22011141]
["bitfinex-derivatives","ETHF0:USTF0",1610102410988,6.46349,1254.4,1251.5,0.22019891]
["bitfinex-derivatives","ETHF0:USTF0",1610102411188,6.46349,1254.4,1251.8,0.21977283]
["bitfinex-derivatives","ETHF0:USTF0",1610102411488,4.00959,1253.9,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102411689,6.59629,1253.9,1251.9,0.21946117]
["bitfinex-derivatives","ETHF0:USTF0",1610102411989,6.59629,1253.9,1252.3,0.21901855]
["bitfinex-derivatives","ETHF0:USTF0",1610102412290,6.59629,1253.9,1252.2,0.21914785]
["bitfinex-derivatives","ETHF0:USTF0",1610102412689,6.59629,1253.9,1251.7,0.21965089]
["bitfinex-derivatives","ETHF0:USTF0",1610102412990,2.5867,1253.9,1251.7,0.21965089]
["bitfinex-derivatives","ETHF0:USTF0",1610102413390,2.5867,1253.9,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102413590,2.5867,1253.9,1251.9,0.21940591]
["bitfinex-derivatives","ETHF0:USTF0",1610102414190,2.5867,1253.9,1252.5,0.21871388]
["bitfinex-derivatives","ETHF0:USTF0",1610102414390,2.5867,1253.9,1252.4,0.21879503]
["bitfinex-derivatives","ETHF0:USTF0",1610102414590,2.5867,1253.9,1252.5,0.2186847]
["bitfinex-derivatives","ETHF0:USTF0",1610102414991,2.5867,1253.9,1252.6,0.21867509]
["bitfinex-derivatives","ETHF0:USTF0",1610102415290,2.5867,1253.9,1252.7,0.21856326]
["bitfinex-derivatives","ETHF0:USTF0",1610102415489,2.5867,1253.9,1252.4,0.65568979]
["bitfinex-derivatives","ETHF0:USTF0",1610102415490,2.5867,1253.9,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102416690,2.4539,1254.4,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102416890,6.325,1254.6,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102417392,6.325,1254.6,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102417790,6.325,1254.6,1252.7,0.21830882]
["bitfinex-derivatives","ETHF0:USTF0",1610102417992,6.325,1254.6,1252.8,0.21826054]
["bitfinex-derivatives","ETHF0:USTF0",1610102418390,6.325,1254.6,1252.7,0.21826555]
["bitfinex-derivatives","ETHF0:USTF0",1610102418591,6.325,1254.6,1253.0,0.21789951]
["bitfinex-derivatives","ETHF0:USTF0",1610102419192,6.325,1254.6,1253.1,0.21752591]
["bitfinex-derivatives","ETHF0:USTF0",1610102419392,6.325,1254.6,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102421094,2.5897,1254.7,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102421396,4.00959,1256.2,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102422296,5.9401,1257.9,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102423498,4.00959,1257.4,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102424296,2.55171176,1255.4,1254.7,0.21531897]
["bitfinex-derivatives","ETHF0:USTF0",1610102424795,2.55171176,1255.4,1254.6,0.21538622]
["bitfinex-derivatives","ETHF0:USTF0",1610102424997,2.55171176,1255.4,1254.5,0.21559893]
["bitfinex-derivatives","ETHF0:USTF0",1610102425198,2.55171176,1255.4,1254.4,0.21563213]
["bitfinex-derivatives","ETHF0:USTF0",1610102425396,4.00959,1254.5,1254.1,4.2255778]
["bitfinex-derivatives","ETHF0:USTF0",1610102425597,4.00959,1254.5,1254.0,0.21611547]
["bitfinex-derivatives","ETHF0:USTF0",1610102425805,6.15689,1254.5,1254.0,0.21611547]
["bitfinex-derivatives","ETHF0:USTF0",1610102425997,6.15689,1254.5,1253.9,0.21622041]
["bitfinex-derivatives","ETHF0:USTF0",1610102426198,6.15689,1254.5,1253.7,0.43244083]
["bitfinex-derivatives","ETHF0:USTF0",1610102426497,6.15689,1254.5,1253.4,0.86528653]
["bitfinex-derivatives","ETHF0:USTF0",1610102426498,6.15689,1254.5,1253.4,0.43292112]
["bitfinex-derivatives","ETHF0:USTF0",1610102427099,6.15689,1254.5,1253.3,0.43316411]
["bitfinex-derivatives","ETHF0:USTF0",1610102427299,6.15689,1254.5,1253.1,0.43356706]
["bitfinex-derivatives","ETHF0:USTF0",1610102427499,4.00959,1254.2,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102427704,1.9813,1254.2,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102428402,1.9813,1254.2,1253.5,0.43280951]
["bitfinex-derivatives","ETHF0:USTF0",1610102428602,1.9813,1254.2,1253.6,0.43254857]
["bitfinex-derivatives","ETHF0:USTF0",1610102428905,2.1473,1254.5,1253.7,0.43217051]
["bitfinex-derivatives","ETHF0:USTF0",1610102429104,2.1473,1254.5,1253.8,0.43202997]
["bitfinex-derivatives","ETHF0:USTF0",1610102429605,6.1638,1255.3,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102429805,2.55171176,1255.4,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102431503,2.55171176,1255.4,1254.8,0.42871146]
["bitfinex-derivatives","ETHF0:USTF0",1610102431904,2.55171176,1255.4,1254.7,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1610102431905,2.55171176,1255.4,1254.7,3.10891653]
["bitfinex-derivatives","ETHF0:USTF0",1610102432106,2.55171176,1255.4,1254.7,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1610102432607,0.39981176,1255.4,1254.7,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1610102432806,0.39981176,1255.4,1254.7,3.10923241]
["bitfinex-derivatives","ETHF0:USTF0",1610102433306,0.39981176,1255.4,1254.9,0.42848723]
["bitfinex-derivatives","ETHF0:USTF0",1610102433506,0.39981176,1255.4,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102433917,0.39981176,1255.4,1254.8,0.42892577]
["bitfinex-derivatives","ETHF0:USTF0",1610102434109,0.39981176,1255.4,1254.7,3.10965573]
["bitfinex-derivatives","ETHF0:USTF0",1610102434509,0.39981176,1255.4,1254.8,0.42936871]
["bitfinex-derivatives","ETHF0:USTF0",1610102434808,0.39981176,1255.4,1254.7,0.42965393]
["bitfinex-derivatives","ETHF0:USTF0",1610102435009,0.39981176,1255.4,1254.6,0.43010552]
["bitfinex-derivatives","ETHF0:USTF0",1610102435411,0.39981176,1255.4,1254.2,0.43093177]
["bitfinex-derivatives","ETHF0:USTF0",1610102435412,4.00959,1254.7,1254.2,0.43093177]
["bitfinex-derivatives","ETHF0:USTF0",1610102435812,6.62249,1254.7,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102436210,6.62249,1254.7,1254.0,0.21585721]
["bitfinex-derivatives","ETHF0:USTF0",1610102436511,6.62249,1254.7,1253.8,0.21613862]
["bitfinex-derivatives","ETHF0:USTF0",1610102436911,6.62249,1254.7,1253.3,0.864911]
["bitfinex-derivatives","ETHF0:USTF0",1610102437113,6.62249,1254.7,1253.1,0.86599426]
["bitfinex-derivatives","ETHF0:USTF0",1610102437614,6.62249,1254.7,1252.9,0.86681584]
["bitfinex-derivatives","ETHF0:USTF0",1610102437615,4.00959,1253.7,1252.9,0.86681584]
["bitfinex-derivatives","ETHF0:USTF0",1610102437812,6.82349,1253.7,1252.9,0.86681584]
["bitfinex-derivatives","ETHF0:USTF0",1610102438117,6.82349,1253.7,1252.7,0.86797892]
["bitfinex-derivatives","ETHF0:USTF0",1610102439013,2.8139,1253.7,1252.7,0.86797892]
["bitfinex-derivatives","ETHF0:USTF0",1610102439214,2.8139,1253.7,1252.8,0.86787749]
["bitfinex-derivatives","ETHF0:USTF0",1610102439514,2.8139,1253.7,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102440420,2.8139,1253.7,1253.3,0.86490106]
["bitfinex-derivatives","ETHF0:USTF0",1610102440618,2.2679,1254.2,1253.5,0.86394113]
["bitfinex-derivatives","ETHF0:USTF0",1610102440913,2.2679,1254.2,1253.3,0.86477727]
["bitfinex-derivatives","ETHF0:USTF0",1610102441516,4.00959,1253.5,1253.1,0.86586851]
["bitfinex-derivatives","ETHF0:USTF0",1610102441716,6.20839,1253.5,1253.0,0.86619784]
["bitfinex-derivatives","ETHF0:USTF0",1610102441916,6.20839,1253.5,1252.9,1.08274729]
["bitfinex-derivatives","ETHF0:USTF0",1610102441917,6.20839,1253.5,1252.7,1.08383595]
["bitfinex-derivatives","ETHF0:USTF0",1610102442116,6.20839,1253.5,1251.7,2.60120629]
["bitfinex-derivatives","ETHF0:USTF0",1610102442117,6.20839,1253.5,1252.8,1.08303533]
["bitfinex-derivatives","ETHF0:USTF0",1610102442516,2.1988,1253.5,1252.7,1.08427686]
["bitfinex-derivatives","ETHF0:USTF0",1610102442717,2.1988,1253.5,1252.5,1.08528836]
["bitfinex-derivatives","ETHF0:USTF0",1610102443024,2.1988,1253.5,1252.6,1.08519103]
["bitfinex-derivatives","ETHF0:USTF0",1610102443228,2.4145,1253.8,1252.6,3.28809103]
["bitfinex-derivatives","ETHF0:USTF0",1610102443518,2.4145,1253.8,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102443925,2.4145,1253.8,1253.7,6.44439]
["bitfinex-derivatives","ETHF0:USTF0",1610102444223,51.4184,1257.6,1253.7,6.44439]
["bitfinex-derivatives","ETHF0:USTF0",1610102444429,2.01041176,1258.0,1253.7,6.44439]
["bitfinex-derivatives","ETHF0:USTF0",1610102444430,0.39981176,1258.0,1253.7,36.44439]
["bitfinex-derivatives","ETHF0:USTF0",1610102444626,0.39981176,1258.0,1254.2,1.29040218]
["bitfinex-derivatives","ETHF0:USTF0",1610102444823,0.39981176,1258.0,1254.3,1.28990938]
["bitfinex-derivatives","ETHF0:USTF0",1610102445222,0.39981176,1258.0,1254.7,3.48236995]
["bitfinex-derivatives","ETHF0:USTF0",1610102445420,0.39981176,1258.0,1255.0,1.28722041]
["bitfinex-derivatives","ETHF0:USTF0",1610102445642,0.39981176,1258.0,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102446023,0.39981176,1258.0,1257.9,6.93509]
["bitfinex-derivatives","ETHF0:USTF0",1610102446223,0.39981176,1261.8,1257.9,6.93509]
["bitfinex-derivatives","ETHF0:USTF0",1610102447623,0.39981176,1261.8,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102449121,0.39981176,1261.8,1260.4,6.38249]
["bitfinex-derivatives","ETHF0:USTF0",1610102449620,0.39981176,1261.8,1260.4,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1610102451721,0.39981176,1261.8,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102451921,0.39981176,1261.8,1260.9,6.80689]
["bitfinex-derivatives","ETHF0:USTF0",1610102452624,0.39981176,1261.8,1260.9,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610102453021,0.39981176,1261.8,1260.4,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1610102453523,4.00959,1260.5,1260.4,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1610102453726,2.6214,1260.6,1259.4,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1610102453924,2.6214,1260.6,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102454125,2.6214,1260.6,1259.2,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1610102455327,48.2277,1260.1,1257.9,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1610102455630,4.00959,1258.0,1257.7,0.21303216]
["bitfinex-derivatives","ETHF0:USTF0",1610102455833,4.00959,1258.0,1257.3,0.21347351]
["bitfinex-derivatives","ETHF0:USTF0",1610102456234,4.00959,1258.0,1257.2,0.21354952]
["bitfinex-derivatives","ETHF0:USTF0",1610102456629,4.00959,1258.0,1256.7,1.06774762]
["bitfinex-derivatives","ETHF0:USTF0",1610102456630,4.00959,1258.0,1256.3,0.21446512]
["bitfinex-derivatives","ETHF0:USTF0",1610102456829,4.00959,1258.0,1256.1,0.21469819]
["bitfinex-derivatives","ETHF0:USTF0",1610102457031,4.00959,1258.0,1255.9,0.64409457]
["bitfinex-derivatives","ETHF0:USTF0",1610102457230,54.2051,1257.5,1255.6,0.21529599]
["bitfinex-derivatives","ETHF0:USTF0",1610102457429,54.2051,1257.5,1255.5,0.21526765]
["bitfinex-derivatives","ETHF0:USTF0",1610102457729,4.00959,1255.7,1255.5,0.21526765]
["bitfinex-derivatives","ETHF0:USTF0",1610102458029,4.00959,1255.7,1255.4,0.21517776]
["bitfinex-derivatives","ETHF0:USTF0",1610102458330,2.0745,1255.8,1255.2,0.21537857]
["bitfinex-derivatives","ETHF0:USTF0",1610102458533,2.0745,1255.8,1255.1,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1610102458733,2.0745,1255.8,1255.1,2.90877954]
["bitfinex-derivatives","ETHF0:USTF0",1610102458935,2.0745,1255.8,1255.6,0.42899639]
["bitfinex-derivatives","ETHF0:USTF0",1610102459233,2.2573,1257.1,1255.7,3.10319819]
["bitfinex-derivatives","ETHF0:USTF0",1610102459634,2.2573,1257.1,1257.0,6.39629]
["bitfinex-derivatives","ETHF0:USTF0",1610102459833,56.3824,1261.0,1257.0,6.39629]
["bitfinex-derivatives","ETHF0:USTF0",1610102460035,6.1513,1260.9,1257.0,6.39629]
["bitfinex-derivatives","ETHF0:USTF0",1610102460233,8.8476,1260.9,1257.0,6.39629]
["bitfinex-derivatives","ETHF0:USTF0",1610102460536,8.8476,1260.9,1257.4,0.21233256]
["bitfinex-derivatives","ETHF0:USTF0",1610102460934,8.8476,1260.9,1257.8,0.2118394]
["bitfinex-derivatives","ETHF0:USTF0",1610102461235,8.8476,1260.9,1258.0,0.2116723]
["bitfinex-derivatives","ETHF0:USTF0",1610102461434,8.8476,1260.9,1257.8,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1610102461634,4.00959,1259.6,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102461835,4.00959,1259.6,1259.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610102462038,4.00959,1259.6,1259.2,15.1664]
["bitfinex-derivatives","ETHF0:USTF0",1610102462837,4.00959,1259.6,1257.8,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1610102463440,6.83269,1259.6,1257.8,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1610102463640,4.00959,1258.1,1257.8,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1610102464038,4.00959,1258.1,1257.4,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1610102465338,6.24999,1258.1,1257.4,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1610102465648,4.00959,1257.5,1256.3,0.21326533]
["bitfinex-derivatives","ETHF0:USTF0",1610102465842,6.11929,1257.5,1256.3,0.21326533]
["bitfinex-derivatives","ETHF0:USTF0",1610102466139,6.11929,1257.5,1256.1,0.21339948]
["bitfinex-derivatives","ETHF0:USTF0",1610102466439,6.11929,1257.5,1255.9,0.21364999]
["bitfinex-derivatives","ETHF0:USTF0",1610102466638,6.11929,1257.5,1255.6,0.21412103]
["bitfinex-derivatives","ETHF0:USTF0",1610102466840,6.11929,1257.5,1255.7,0.21391171]
["bitfinex-derivatives","ETHF0:USTF0",1610102467038,6.11929,1257.5,1255.4,2.59842897]
["bitfinex-derivatives","ETHF0:USTF0",1610102467343,6.11929,1257.5,1255.5,0.21417545]
["bitfinex-derivatives","ETHF0:USTF0",1610102467538,4.00959,1255.9,1255.4,2.59849377]
["bitfinex-derivatives","ETHF0:USTF0",1610102467940,4.00959,1255.9,1255.4,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1610102468845,2.5539,1256.1,1255.4,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1610102469042,2.5539,1256.1,1255.4,2.59857023]
["bitfinex-derivatives","ETHF0:USTF0",1610102469339,2.1097,1257.5,1255.4,2.59857023]
["bitfinex-derivatives","ETHF0:USTF0",1610102469639,2.1097,1257.5,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102469640,4.00959,1256.5,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102469840,4.00959,1256.5,1256.0,0.21369713]
["bitfinex-derivatives","ETHF0:USTF0",1610102470140,4.00959,1256.5,1255.6,0.21406896]
["bitfinex-derivatives","ETHF0:USTF0",1610102470339,4.00959,1256.5,1255.7,0.21388079]
["bitfinex-derivatives","ETHF0:USTF0",1610102470542,4.00959,1256.5,1255.7,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1610102471247,4.00959,1256.5,1255.6,0.21387762]
["bitfinex-derivatives","ETHF0:USTF0",1610102471546,4.00959,1255.5,1255.4,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1610102471846,4.00959,1255.5,1255.3,0.42816044]
["bitfinex-derivatives","ETHF0:USTF0",1610102472046,6.73109,1255.5,1255.3,0.21429506]
["bitfinex-derivatives","ETHF0:USTF0",1610102472647,6.73109,1255.5,1255.1,0.21448556]
["bitfinex-derivatives","ETHF0:USTF0",1610102472947,6.73109,1255.5,1254.9,0.21463476]
["bitfinex-derivatives","ETHF0:USTF0",1610102473448,6.73109,1255.5,1254.8,0.21477392]
["bitfinex-derivatives","ETHF0:USTF0",1610102473647,4.00959,1254.9,1254.8,0.21477392]
["bitfinex-derivatives","ETHF0:USTF0",1610102473848,4.00959,1254.9,1254.6,0.21498367]
["bitfinex-derivatives","ETHF0:USTF0",1610102474348,4.00959,1254.9,1254.2,0.64501147]
["bitfinex-derivatives","ETHF0:USTF0",1610102474551,4.00959,1254.9,1253.9,0.6459625]
["bitfinex-derivatives","ETHF0:USTF0",1610102474849,4.00959,1254.9,1253.6,0.64647703]
["bitfinex-derivatives","ETHF0:USTF0",1610102475548,4.00959,1254.2,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102475749,2.4946,1255.1,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102476051,2.4946,1255.1,1253.9,0.64517022]
["bitfinex-derivatives","ETHF0:USTF0",1610102476458,2.4946,1255.1,1254.0,2.96463983]
["bitfinex-derivatives","ETHF0:USTF0",1610102476651,2.4946,1255.1,1254.3,0.64353958]
["bitfinex-derivatives","ETHF0:USTF0",1610102476850,2.8885,1256.0,1254.3,0.64353958]
["bitfinex-derivatives","ETHF0:USTF0",1610102477151,59.774,1257.9,1254.7,0.64173045]
["bitfinex-derivatives","ETHF0:USTF0",1610102477353,59.774,1257.9,1254.7,2.79263045]
["bitfinex-derivatives","ETHF0:USTF0",1610102477551,53.0619,1258.6,1255.0,0.64059607]
["bitfinex-derivatives","ETHF0:USTF0",1610102477751,30.0,1258.5,1255.1,0.6396846]
["bitfinex-derivatives","ETHF0:USTF0",1610102478351,30.0,1258.5,1255.0,2.81213583]
["bitfinex-derivatives","ETHF0:USTF0",1610102478553,30.0,1258.5,1255.0,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1610102478954,2.7723,1258.6,1255.0,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1610102479254,2.7723,1258.6,1255.4,0.63766907]
["bitfinex-derivatives","ETHF0:USTF0",1610102479653,4.00959,1256.8,1255.5,0.63714017]
["bitfinex-derivatives","ETHF0:USTF0",1610102480055,6.36979,1256.8,1255.4,2.51277668]
["bitfinex-derivatives","ETHF0:USTF0",1610102480455,30.0,1256.7,1255.4,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1610102480856,61.0424,1256.4,1255.4,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1610102481058,63.1786,1256.4,1255.0,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1610102481762,4.00959,1255.1,1255.0,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1610102481960,5.93279,1255.1,1254.3,3.37925809]
["bitfinex-derivatives","ETHF0:USTF0",1610102482163,5.93279,1255.1,1254.3,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1610102482456,5.93279,1255.1,1254.1,0.64109446]
["bitfinex-derivatives","ETHF0:USTF0",1610102483658,4.00959,1254.2,1254.0,0.64043062]
["bitfinex-derivatives","ETHF0:USTF0",1610102483957,1.9232,1255.1,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102484459,1.9232,1255.1,1254.0,0.21377679]
["bitfinex-derivatives","ETHF0:USTF0",1610102484859,1.9232,1255.1,1253.9,6.88192601]
["bitfinex-derivatives","ETHF0:USTF0",1610102485061,1.9232,1255.1,1253.9,6.66799]
["bitfinex-derivatives","ETHF0:USTF0",1610102485260,1.9232,1255.1,1253.9,7.09561411]
["bitfinex-derivatives","ETHF0:USTF0",1610102485460,1.9232,1255.1,1254.0,0.21381206]
["bitfinex-derivatives","ETHF0:USTF0",1610102485663,1.9232,1255.1,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102486262,2.2895,1255.5,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102486464,2.2895,1255.5,1254.7,0.21281695]
["bitfinex-derivatives","ETHF0:USTF0",1610102486663,2.2895,1255.5,1254.8,0.21259378]
["bitfinex-derivatives","ETHF0:USTF0",1610102486863,2.2895,1255.5,1255.2,0.21219824]
["bitfinex-derivatives","ETHF0:USTF0",1610102487066,5.9137,1256.3,1255.2,0.21219824]
["bitfinex-derivatives","ETHF0:USTF0",1610102487463,5.9137,1256.3,1255.5,0.21175893]
["bitfinex-derivatives","ETHF0:USTF0",1610102487663,5.9137,1256.3,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102489466,5.9137,1256.3,1256.1,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1610102490166,5.9137,1256.3,1255.8,0.21085498]
["bitfinex-derivatives","ETHF0:USTF0",1610102490466,5.9137,1256.3,1255.6,0.21097593]
["bitfinex-derivatives","ETHF0:USTF0",1610102491067,5.9137,1256.3,1255.3,0.21124065]
["bitfinex-derivatives","ETHF0:USTF0",1610102491473,5.9137,1256.3,1255.0,0.21141129]
["bitfinex-derivatives","ETHF0:USTF0",1610102491769,4.00959,1255.1,1254.9,0.21163004]
["bitfinex-derivatives","ETHF0:USTF0",1610102491969,6.04009,1255.1,1254.9,0.21163004]
["bitfinex-derivatives","ETHF0:USTF0",1610102492170,2.0305,1255.1,1254.8,0.21162766]
["bitfinex-derivatives","ETHF0:USTF0",1610102492569,2.0305,1255.1,1255.0,0.21148774]
["bitfinex-derivatives","ETHF0:USTF0",1610102492972,5.9137,1256.3,1255.0,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1610102493171,5.9137,1256.3,1255.0,4.57024651]
["bitfinex-derivatives","ETHF0:USTF0",1610102493470,5.9137,1256.3,1256.1,0.62925531]
["bitfinex-derivatives","ETHF0:USTF0",1610102493670,5.9137,1256.3,1256.1,0.21003171]
["bitfinex-derivatives","ETHF0:USTF0",1610102493870,4.00959,1256.2,1256.1,0.21003171]
["bitfinex-derivatives","ETHF0:USTF0",1610102494070,4.00959,1256.2,1255.4,1.05115502]
["bitfinex-derivatives","ETHF0:USTF0",1610102494271,5.85109,1256.2,1255.4,1.05115502]
["bitfinex-derivatives","ETHF0:USTF0",1610102494472,72.32269,1256.2,1255.2,1.0521156]
["bitfinex-derivatives","ETHF0:USTF0",1610102494671,30.0,1256.1,1255.2,1.0521156]
["bitfinex-derivatives","ETHF0:USTF0",1610102494874,30.0,1256.1,1255.0,3.9426471]
["bitfinex-derivatives","ETHF0:USTF0",1610102495072,30.0,1256.1,1255.0,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1610102495472,61.6322,1255.1,1254.6,1.05680436]
["bitfinex-derivatives","ETHF0:USTF0",1610102495674,30.0,1255.0,1254.0,1.06166975]
["bitfinex-derivatives","ETHF0:USTF0",1610102495872,30.0,1254.6,1253.8,1.0621121]
["bitfinex-derivatives","ETHF0:USTF0",1610102496273,30.0,1254.6,1253.7,1.06273621]
["bitfinex-derivatives","ETHF0:USTF0",1610102496475,30.0,1254.6,1253.5,1.06381122]
["bitfinex-derivatives","ETHF0:USTF0",1610102496977,30.0,1254.6,1253.3,1.06517152]
["bitfinex-derivatives","ETHF0:USTF0",1610102497377,63.6018,1254.1,1253.1,1.06628399]
["bitfinex-derivatives","ETHF0:USTF0",1610102497676,30.0,1254.0,1253.0,1.06655666]
["bitfinex-derivatives","ETHF0:USTF0",1610102497973,30.0,1252.9,1252.6,1.2807711]
["bitfinex-derivatives","ETHF0:USTF0",1610102498175,30.0,1252.9,1252.4,1.28249164]
["bitfinex-derivatives","ETHF0:USTF0",1610102498578,30.0,1252.9,1251.9,1.71214239]
["bitfinex-derivatives","ETHF0:USTF0",1610102498873,30.0,1252.9,1251.7,1.71458324]
["bitfinex-derivatives","ETHF0:USTF0",1610102499075,60.5461,1253.0,1251.7,1.71458324]
["bitfinex-derivatives","ETHF0:USTF0",1610102499276,60.5461,1253.0,1251.5,1.7167851]
["bitfinex-derivatives","ETHF0:USTF0",1610102499476,60.5461,1253.0,1251.3,2.14598137]
["bitfinex-derivatives","ETHF0:USTF0",1610102499477,60.5461,1253.0,1251.6,1.71736653]
["bitfinex-derivatives","ETHF0:USTF0",1610102499776,4.00959,1251.9,1251.7,1.71750955]
["bitfinex-derivatives","ETHF0:USTF0",1610102499977,4.00959,1251.9,1251.6,1.71961661]
["bitfinex-derivatives","ETHF0:USTF0",1610102500579,5.97539,1251.9,1251.7,1.71987898]
["bitfinex-derivatives","ETHF0:USTF0",1610102500779,5.97539,1251.9,1251.4,1.72213483]
["bitfinex-derivatives","ETHF0:USTF0",1610102500980,5.97539,1251.9,1251.3,1.72006241]
["bitfinex-derivatives","ETHF0:USTF0",1610102501178,56.0725,1251.8,1251.3,1.72006241]
["bitfinex-derivatives","ETHF0:USTF0",1610102501379,56.0725,1251.8,1251.1,1.72015862]
["bitfinex-derivatives","ETHF0:USTF0",1610102501680,86.0725,1251.8,1251.0,1.22107294]
["bitfinex-derivatives","ETHF0:USTF0",1610102501884,4.00959,1251.1,1250.6,2.15197229]
["bitfinex-derivatives","ETHF0:USTF0",1610102502085,11.64339,1251.1,1250.5,4.30280456]
["bitfinex-derivatives","ETHF0:USTF0",1610102502281,34.00959,1251.1,1250.5,4.30280456]
["bitfinex-derivatives","ETHF0:USTF0",1610102502585,30.0,1250.7,1250.2,2.15704066]
["bitfinex-derivatives","ETHF0:USTF0",1610102502783,30.0,1250.7,1250.1,2.15822528]
["bitfinex-derivatives","ETHF0:USTF0",1610102502984,30.0,1250.1,1250.0,2.16090715]
["bitfinex-derivatives","ETHF0:USTF0",1610102503381,32.8212,1250.1,1249.3,3.02560678]
["bitfinex-derivatives","ETHF0:USTF0",1610102503584,58.5795,1249.3,1248.4,3.03889168]
["bitfinex-derivatives","ETHF0:USTF0",1610102503781,4.00959,1248.5,1248.0,3.04591192]
["bitfinex-derivatives","ETHF0:USTF0",1610102504186,56.8573,1248.0,1247.5,3.05386922]
["bitfinex-derivatives","ETHF0:USTF0",1610102504381,59.2759,1248.0,1247.2,3.05816374]
["bitfinex-derivatives","ETHF0:USTF0",1610102504586,59.2759,1248.0,1247.3,3.05640294]
["bitfinex-derivatives","ETHF0:USTF0",1610102505283,59.2759,1248.0,1247.1,3.05794803]
["bitfinex-derivatives","ETHF0:USTF0",1610102505485,59.2759,1248.0,1247.0,3.05637752]
["bitfinex-derivatives","ETHF0:USTF0",1610102505883,59.2759,1248.0,1246.9,3.05699643]
["bitfinex-derivatives","ETHF0:USTF0",1610102505884,4.00959,1247.1,1246.9,3.05699643]
["bitfinex-derivatives","ETHF0:USTF0",1610102506286,63.9456,1246.9,1246.8,3.05962923]
["bitfinex-derivatives","ETHF0:USTF0",1610102506686,63.9456,1246.9,1246.7,3.06122548]
["bitfinex-derivatives","ETHF0:USTF0",1610102506886,63.9456,1246.9,1246.4,4.98356602]
["bitfinex-derivatives","ETHF0:USTF0",1610102507386,66.8208,1246.9,1246.4,3.06756602]
["bitfinex-derivatives","ETHF0:USTF0",1610102507590,66.8208,1246.9,1246.1,3.07274191]
["bitfinex-derivatives","ETHF0:USTF0",1610102507789,4.00959,1246.2,1246.0,3.07454909]
["bitfinex-derivatives","ETHF0:USTF0",1610102507988,4.00959,1246.2,1245.9,3.07519138]
["bitfinex-derivatives","ETHF0:USTF0",1610102508191,62.6297,1246.0,1245.2,3.51450444]
["bitfinex-derivatives","ETHF0:USTF0",1610102508391,62.6297,1246.0,1245.7,3.07730138]
["bitfinex-derivatives","ETHF0:USTF0",1610102508590,62.6297,1246.0,1245.3,0.24523842]
["bitfinex-derivatives","ETHF0:USTF0",1610102508790,62.6297,1246.0,1245.7,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1610102509193,4.00959,1246.2,1245.7,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1610102509889,4.00959,1246.2,1246.1,1.32438434]
["bitfinex-derivatives","ETHF0:USTF0",1610102510091,54.1134,1247.0,1246.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1610102510291,2.0124,1247.2,1246.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1610102510491,0.368,1247.5,1246.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1610102510693,0.368,1247.5,1247.1,0.44046758]
["bitfinex-derivatives","ETHF0:USTF0",1610102510994,0.368,1247.5,1247.3,0.43970593]
["bitfinex-derivatives","ETHF0:USTF0",1610102511198,6.2533,1249.6,1247.4,1.09672216]
["bitfinex-derivatives","ETHF0:USTF0",1610102511498,6.2533,1249.6,1248.1,0.21907587]
["bitfinex-derivatives","ETHF0:USTF0",1610102511798,4.00959,1250.7,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102511996,4.00959,1250.7,1249.2,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1610102512195,6.46119,1250.7,1249.2,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1610102512799,6.46119,1250.7,1249.4,0.21757389]
["bitfinex-derivatives","ETHF0:USTF0",1610102512996,6.46119,1250.7,1249.7,0.21727714]
["bitfinex-derivatives","ETHF0:USTF0",1610102513199,6.46119,1250.7,1249.6,0.21729782]
["bitfinex-derivatives","ETHF0:USTF0",1610102513595,6.46119,1250.7,1249.7,0.21723549]
["bitfinex-derivatives","ETHF0:USTF0",1610102513795,4.00959,1249.8,1249.6,0.21717935]
["bitfinex-derivatives","ETHF0:USTF0",1610102514297,6.72709,1249.8,1249.7,0.21710403]
["bitfinex-derivatives","ETHF0:USTF0",1610102514497,6.72709,1249.8,1249.5,0.21741489]
["bitfinex-derivatives","ETHF0:USTF0",1610102514697,6.72709,1249.8,1249.4,0.21739916]
["bitfinex-derivatives","ETHF0:USTF0",1610102514896,6.72709,1249.8,1249.0,0.86959665]
["bitfinex-derivatives","ETHF0:USTF0",1610102514897,6.72709,1249.8,1249.0,0.21780995]
["bitfinex-derivatives","ETHF0:USTF0",1610102515197,6.72709,1249.8,1248.0,1.09176342]
["bitfinex-derivatives","ETHF0:USTF0",1610102515397,50.886,1249.0,1248.0,1.09176342]
["bitfinex-derivatives","ETHF0:USTF0",1610102515597,50.886,1249.0,1247.7,1.09344388]
["bitfinex-derivatives","ETHF0:USTF0",1610102515798,4.00959,1247.8,1247.5,1.0944369]
["bitfinex-derivatives","ETHF0:USTF0",1610102516096,6.03559,1247.8,1247.5,1.0944369]
["bitfinex-derivatives","ETHF0:USTF0",1610102516505,2.026,1247.8,1247.5,1.0944369]
["bitfinex-derivatives","ETHF0:USTF0",1610102516702,2.026,1247.8,1247.6,1.31136982]
["bitfinex-derivatives","ETHF0:USTF0",1610102517000,2.7175,1249.8,1247.6,3.62908996]
["bitfinex-derivatives","ETHF0:USTF0",1610102517200,2.7175,1249.8,1247.6,4.06328906]
["bitfinex-derivatives","ETHF0:USTF0",1610102517700,2.7175,1249.8,1248.7,1.08747896]
["bitfinex-derivatives","ETHF0:USTF0",1610102517901,4.00959,1249.7,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102518701,4.00959,1249.7,1249.0,5.09605451]
["bitfinex-derivatives","ETHF0:USTF0",1610102518902,4.00959,1249.7,1249.0,4.09605451]
["bitfinex-derivatives","ETHF0:USTF0",1610102519101,4.00959,1249.7,1249.0,1.08646451]
["bitfinex-derivatives","ETHF0:USTF0",1610102519504,6.15159,1249.7,1249.0,1.08646451]
["bitfinex-derivatives","ETHF0:USTF0",1610102519704,6.15159,1249.7,1248.7,1.3024274]
["bitfinex-derivatives","ETHF0:USTF0",1610102519903,4.00959,1249.1,1248.6,1.08732161]
["bitfinex-derivatives","ETHF0:USTF0",1610102520103,4.00959,1249.1,1248.4,1.30478593]
["bitfinex-derivatives","ETHF0:USTF0",1610102520104,12.91289,1249.1,1248.4,1.08902785]
["bitfinex-derivatives","ETHF0:USTF0",1610102520304,6.35299,1249.1,1248.1,1.09082866]
["bitfinex-derivatives","ETHF0:USTF0",1610102520804,6.35299,1249.1,1247.6,1.74532586]
["bitfinex-derivatives","ETHF0:USTF0",1610102520805,6.35299,1249.1,1247.9,1.09216746]
["bitfinex-derivatives","ETHF0:USTF0",1610102521106,6.35299,1249.1,1248.0,1.09161913]
["bitfinex-derivatives","ETHF0:USTF0",1610102521506,6.35299,1249.1,1248.3,1.08957458]
["bitfinex-derivatives","ETHF0:USTF0",1610102521804,2.3434,1249.1,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102522005,4.00959,1249.3,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102522204,4.00959,1249.3,1248.7,3.29541344]
["bitfinex-derivatives","ETHF0:USTF0",1610102522505,4.00959,1249.3,1248.8,1.08634916]
["bitfinex-derivatives","ETHF0:USTF0",1610102522705,4.00959,1249.3,1248.7,3.29466986]
["bitfinex-derivatives","ETHF0:USTF0",1610102522906,4.00959,1249.3,1248.7,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1610102523206,4.00959,1249.3,1248.5,1.08784518]
["bitfinex-derivatives","ETHF0:USTF0",1610102523406,4.00959,1249.3,1248.2,1.08943143]
["bitfinex-derivatives","ETHF0:USTF0",1610102523807,4.00959,1248.8,1248.3,1.08905624]
["bitfinex-derivatives","ETHF0:USTF0",1610102524106,5.88109,1248.8,1248.3,1.08905624]
["bitfinex-derivatives","ETHF0:USTF0",1610102524308,1.8715,1248.8,1248.5,1.0882292]
["bitfinex-derivatives","ETHF0:USTF0",1610102524507,1.8715,1248.8,1248.6,1.08740038]
["bitfinex-derivatives","ETHF0:USTF0",1610102525107,2.5201,1249.5,1248.6,1.08740038]
["bitfinex-derivatives","ETHF0:USTF0",1610102525507,2.85,1249.8,1249.1,0.43485479]
["bitfinex-derivatives","ETHF0:USTF0",1610102525709,2.85,1249.8,1249.2,0.2174274]
["bitfinex-derivatives","ETHF0:USTF0",1610102525909,49.6897,1251.4,1249.4,0.21730959]
["bitfinex-derivatives","ETHF0:USTF0",1610102526107,2.6855,1250.4,1249.4,0.21730959]
["bitfinex-derivatives","ETHF0:USTF0",1610102526310,49.6897,1251.4,1249.5,0.21728174]
["bitfinex-derivatives","ETHF0:USTF0",1610102526610,49.6897,1251.4,1249.8,2.428099]
["bitfinex-derivatives","ETHF0:USTF0",1610102526809,49.6897,1251.4,1250.1,0.21671465]
["bitfinex-derivatives","ETHF0:USTF0",1610102527109,6.0616,1252.1,1250.1,2.93881465]
["bitfinex-derivatives","ETHF0:USTF0",1610102527310,6.0616,1252.1,1250.2,0.21654992]
["bitfinex-derivatives","ETHF0:USTF0",1610102527712,6.0616,1252.1,1250.4,0.21654346]
["bitfinex-derivatives","ETHF0:USTF0",1610102527911,4.00959,1251.2,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102528110,6.0616,1252.1,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102528111,1.852,1251.6,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102528311,1.852,1251.6,1251.1,6.26919]
["bitfinex-derivatives","ETHF0:USTF0",1610102528811,6.0616,1252.1,1251.1,6.48500103]
["bitfinex-derivatives","ETHF0:USTF0",1610102529012,6.0616,1252.1,1251.2,0.4311013]
["bitfinex-derivatives","ETHF0:USTF0",1610102529210,6.0616,1252.1,1251.3,0.21555065]
["bitfinex-derivatives","ETHF0:USTF0",1610102529412,6.0616,1252.1,1251.5,0.21538101]
["bitfinex-derivatives","ETHF0:USTF0",1610102529615,6.0616,1252.1,1251.7,0.21512531]
["bitfinex-derivatives","ETHF0:USTF0",1610102529910,6.0616,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102530111,6.0616,1252.1,1252.0,6.14389]
["bitfinex-derivatives","ETHF0:USTF0",1610102530511,6.0616,1252.1,1252.0,6.35888671]
["bitfinex-derivatives","ETHF0:USTF0",1610102531511,6.3501,1254.4,1252.0,6.35888671]
["bitfinex-derivatives","ETHF0:USTF0",1610102531712,6.3501,1254.4,1252.0,6.57345552]
["bitfinex-derivatives","ETHF0:USTF0",1610102531911,4.00959,1253.4,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102532315,4.00959,1253.4,1252.4,0.21437058]
["bitfinex-derivatives","ETHF0:USTF0",1610102532512,4.00959,1253.4,1252.3,0.21455339]
["bitfinex-derivatives","ETHF0:USTF0",1610102533313,4.00959,1253.4,1252.4,0.21451449]
["bitfinex-derivatives","ETHF0:USTF0",1610102533518,4.00959,1253.4,1252.4,2.85251449]
["bitfinex-derivatives","ETHF0:USTF0",1610102533715,4.00959,1253.4,1252.4,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1610102533915,4.00959,1252.5,1252.4,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1610102534114,2.8586,1254.1,1252.4,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1610102534720,46.77995388,1255.0,1252.4,2.85272133]
["bitfinex-derivatives","ETHF0:USTF0",1610102534920,40.82885711,1255.2,1252.6,0.21450961]
["bitfinex-derivatives","ETHF0:USTF0",1610102535319,40.82436568,1255.4,1252.8,0.21445433]
["bitfinex-derivatives","ETHF0:USTF0",1610102535519,40.82559305,1255.6,1253.0,0.21433558]
["bitfinex-derivatives","ETHF0:USTF0",1610102535721,13.51248995,1255.6,1253.0,0.21433558]
["bitfinex-derivatives","ETHF0:USTF0",1610102535919,27.30874006,1255.7,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102535920,40.8190715,1255.7,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102536221,40.80986503,1255.9,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102536419,40.80703691,1256.2,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102536624,40.8036218,1256.4,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102537722,40.79454922,1256.3,1253.9,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1610102537921,4.00959,1254.0,1253.7,0.21390498]
["bitfinex-derivatives","ETHF0:USTF0",1610102538122,4.00959,1254.0,1253.4,0.21441863]
["bitfinex-derivatives","ETHF0:USTF0",1610102538824,2.8729,1254.6,1253.4,0.21441863]
["bitfinex-derivatives","ETHF0:USTF0",1610102539123,2.8729,1254.6,1253.5,0.21454725]
["bitfinex-derivatives","ETHF0:USTF0",1610102539423,2.8729,1254.6,1253.6,0.21446916]
["bitfinex-derivatives","ETHF0:USTF0",1610102539822,2.8729,1254.6,1253.4,2.32593832]
["bitfinex-derivatives","ETHF0:USTF0",1610102539823,2.8729,1254.6,1253.5,0.21463109]
["bitfinex-derivatives","ETHF0:USTF0",1610102540023,4.00959,1254.3,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102540324,2.8729,1254.6,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102540525,2.8729,1254.6,1253.7,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1610102540924,1.8569,1254.9,1253.7,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1610102541925,1.8569,1254.9,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102542125,1.8569,1254.9,1253.7,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1610102542126,1.8569,1254.9,1253.7,2.28276251]
["bitfinex-derivatives","ETHF0:USTF0",1610102542526,1.8569,1254.9,1253.7,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1610102543231,1.8569,1254.9,1253.9,0.2142124]
["bitfinex-derivatives","ETHF0:USTF0",1610102543528,1.8569,1254.9,1254.1,0.21395939]
["bitfinex-derivatives","ETHF0:USTF0",1610102543728,1.8569,1254.9,1254.1,2.10075939]
["bitfinex-derivatives","ETHF0:USTF0",1610102543932,1.8569,1254.9,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102544330,47.15172352,1257.1,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102544730,6.3721,1257.1,1254.7,0.21333791]
["bitfinex-derivatives","ETHF0:USTF0",1610102545129,6.3721,1257.1,1254.9,0.2130861]
["bitfinex-derivatives","ETHF0:USTF0",1610102545532,6.3721,1257.1,1255.1,0.21294925]
["bitfinex-derivatives","ETHF0:USTF0",1610102545734,40.74922109,1257.9,1255.2,0.21279609]
["bitfinex-derivatives","ETHF0:USTF0",1610102545931,4.00959,1256.7,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102546635,4.00959,1256.7,1255.3,0.21260952]
["bitfinex-derivatives","ETHF0:USTF0",1610102547132,4.00959,1256.7,1255.4,0.21267304]
["bitfinex-derivatives","ETHF0:USTF0",1610102547830,4.00959,1256.7,1255.5,0.21258464]
["bitfinex-derivatives","ETHF0:USTF0",1610102548131,4.00959,1256.7,1255.8,6.02099]
["bitfinex-derivatives","ETHF0:USTF0",1610102549233,4.00959,1256.7,1255.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1610102550434,2.2032,1257.1,1255.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1610102551135,50.9288,1258.1,1255.9,0.21268284]
["bitfinex-derivatives","ETHF0:USTF0",1610102551335,40.73621525,1258.5,1255.8,2.22410706]
["bitfinex-derivatives","ETHF0:USTF0",1610102551537,43.23781525,1258.5,1255.8,2.22410706]
["bitfinex-derivatives","ETHF0:USTF0",1610102551737,2.5016,1258.5,1255.9,0.2125182]
["bitfinex-derivatives","ETHF0:USTF0",1610102552035,43.22915665,1258.5,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102552234,2.5016,1258.5,1256.4,5.98369]
["bitfinex-derivatives","ETHF0:USTF0",1610102552535,40.7312045,1258.4,1256.4,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1610102553535,40.7344475,1258.3,1256.4,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1610102553835,16.52239295,1258.5,1256.4,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1610102553836,40.73079209,1258.4,1256.4,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1610102554035,4.00959,1257.2,1256.4,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1610102555135,6.85579,1257.2,1255.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1610102555335,6.85579,1257.2,1255.5,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1610102555537,6.85579,1257.2,1255.4,0.21311625]
["bitfinex-derivatives","ETHF0:USTF0",1610102556036,6.85579,1257.2,1255.2,3.04044065]
["bitfinex-derivatives","ETHF0:USTF0",1610102556037,4.00959,1256.0,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102556638,2.8857,1256.9,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102557040,2.8857,1256.9,1255.5,5.90089]
["bitfinex-derivatives","ETHF0:USTF0",1610102557239,2.8857,1256.9,1255.6,0.21293993]
["bitfinex-derivatives","ETHF0:USTF0",1610102557440,2.0212,1257.6,1255.6,0.21293993]
["bitfinex-derivatives","ETHF0:USTF0",1610102557639,2.0212,1257.6,1255.7,0.21281855]
["bitfinex-derivatives","ETHF0:USTF0",1610102557940,4.00959,1257.4,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102558144,39.38966097,1258.4,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102558442,1.8787,1258.6,1257.1,5.89979]
["bitfinex-derivatives","ETHF0:USTF0",1610102559542,39.26749863,1259.1,1257.1,5.89979]
["bitfinex-derivatives","ETHF0:USTF0",1610102560041,4.00959,1257.7,1257.1,5.89979]
["bitfinex-derivatives","ETHF0:USTF0",1610102560446,4.00959,1257.7,1257.1,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1610102561446,2.8279,1258.5,1257.1,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1610102562250,15.24518449,1259.0,1257.1,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1610102562251,41.85272646,1259.0,1257.1,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1610102562647,2.5769,1259.0,1257.1,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1610102563248,41.84761542,1259.0,1257.1,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1610102563450,39.27206088,1258.9,1257.1,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1610102563749,39.27206088,1258.9,1256.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102563948,39.2754321,1258.8,1256.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102564148,39.2754321,1258.8,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102564549,39.27696017,1258.6,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102564751,41.27016017,1258.6,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102565048,1.9932,1258.6,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102566151,1.9932,1258.6,1256.1,0.42438612]
["bitfinex-derivatives","ETHF0:USTF0",1610102566152,4.00959,1258.2,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102568156,4.00959,1258.0,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102570257,4.00959,1258.0,1256.0,0.21075022]
["bitfinex-derivatives","ETHF0:USTF0",1610102570459,4.00959,1258.0,1255.8,2.19940039]
["bitfinex-derivatives","ETHF0:USTF0",1610102570659,50.6088,1257.8,1255.8,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1610102570860,52.7198,1257.8,1255.7,0.21073478]
["bitfinex-derivatives","ETHF0:USTF0",1610102571062,52.7198,1257.8,1255.6,0.21073247]
["bitfinex-derivatives","ETHF0:USTF0",1610102571259,52.7198,1257.8,1255.5,2.1020461]
["bitfinex-derivatives","ETHF0:USTF0",1610102572065,56.72939,1257.8,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102572261,6.12059,1257.8,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102572663,4.00959,1257.8,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102574967,4.00959,1257.8,1256.7,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1610102575166,5.98779,1257.8,1256.7,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1610102575564,5.98779,1257.8,1255.9,0.21102586]
["bitfinex-derivatives","ETHF0:USTF0",1610102575767,5.98779,1257.8,1255.8,0.21122056]
["bitfinex-derivatives","ETHF0:USTF0",1610102576270,5.98779,1257.8,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102577266,15.21289,1257.8,1256.5,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1610102577469,5.98779,1257.8,1256.5,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1610102577766,65.2176,1257.7,1255.7,0.21172094]
["bitfinex-derivatives","ETHF0:USTF0",1610102577967,65.2176,1257.7,1255.5,2.10331061]
["bitfinex-derivatives","ETHF0:USTF0",1610102578168,5.98779,1257.8,1255.5,2.10331061]
["bitfinex-derivatives","ETHF0:USTF0",1610102578169,1.9782,1257.8,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102578467,1.9782,1257.8,1255.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1610102578468,41.28650136,1257.8,1255.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1610102578667,60.2824,1256.8,1255.0,0.42496236]
["bitfinex-derivatives","ETHF0:USTF0",1610102578866,60.2824,1256.8,1254.8,0.21285388]
["bitfinex-derivatives","ETHF0:USTF0",1610102579167,60.2824,1256.8,1254.6,0.2130311]
["bitfinex-derivatives","ETHF0:USTF0",1610102579367,60.2824,1256.8,1254.5,0.21308738]
["bitfinex-derivatives","ETHF0:USTF0",1610102579566,60.2824,1256.8,1254.6,0.21296128]
["bitfinex-derivatives","ETHF0:USTF0",1610102579768,99.61743492,1256.8,1254.3,0.21333214]
["bitfinex-derivatives","ETHF0:USTF0",1610102580072,4.00959,1254.4,1254.0,0.21362067]
["bitfinex-derivatives","ETHF0:USTF0",1610102580267,6.78729,1254.4,1254.0,0.21362067]
["bitfinex-derivatives","ETHF0:USTF0",1610102580470,6.78729,1254.4,1253.9,0.21376298]
["bitfinex-derivatives","ETHF0:USTF0",1610102580673,6.78729,1254.4,1254.0,0.21375183]
["bitfinex-derivatives","ETHF0:USTF0",1610102581069,2.7777,1254.4,1254.1,0.21357526]
["bitfinex-derivatives","ETHF0:USTF0",1610102581269,58.4727,1255.6,1254.3,0.21327858]
["bitfinex-derivatives","ETHF0:USTF0",1610102582170,4.00959,1254.4,1254.3,0.21327858]
["bitfinex-derivatives","ETHF0:USTF0",1610102582370,4.00959,1254.4,1254.2,0.42655716]
["bitfinex-derivatives","ETHF0:USTF0",1610102582371,4.00959,1254.4,1254.2,0.21302111]
["bitfinex-derivatives","ETHF0:USTF0",1610102582673,4.00959,1254.4,1254.0,0.21296839]
["bitfinex-derivatives","ETHF0:USTF0",1610102583171,4.00959,1254.4,1253.9,0.21293566]
["bitfinex-derivatives","ETHF0:USTF0",1610102583871,4.00959,1254.4,1253.8,0.21279336]
["bitfinex-derivatives","ETHF0:USTF0",1610102583872,53.06169,1254.4,1253.8,0.21279336]
["bitfinex-derivatives","ETHF0:USTF0",1610102584072,4.00959,1253.9,1253.6,0.21289488]
["bitfinex-derivatives","ETHF0:USTF0",1610102584272,5.81549,1253.9,1253.6,0.21289488]
["bitfinex-derivatives","ETHF0:USTF0",1610102584472,5.81549,1253.9,1253.5,0.21282137]
["bitfinex-derivatives","ETHF0:USTF0",1610102584772,5.81549,1253.9,1253.4,0.21298148]
["bitfinex-derivatives","ETHF0:USTF0",1610102585372,5.81549,1253.9,1253.3,0.21316072]
["bitfinex-derivatives","ETHF0:USTF0",1610102585574,5.81549,1253.9,1253.4,0.21312802]
["bitfinex-derivatives","ETHF0:USTF0",1610102585774,5.81549,1253.9,1253.3,0.42625603]
["bitfinex-derivatives","ETHF0:USTF0",1610102585974,5.81549,1253.9,1253.2,0.42655756]
["bitfinex-derivatives","ETHF0:USTF0",1610102586174,4.00959,1253.3,1253.1,0.42667008]
["bitfinex-derivatives","ETHF0:USTF0",1610102586377,6.54179,1253.3,1253.1,0.42667008]
["bitfinex-derivatives","ETHF0:USTF0",1610102586677,2.5322,1253.3,1253.2,0.6396925]
["bitfinex-derivatives","ETHF0:USTF0",1610102587278,2.5322,1253.3,1253.0,1.27677054]
["bitfinex-derivatives","ETHF0:USTF0",1610102587475,1.8059,1253.9,1253.1,1.27668661]
["bitfinex-derivatives","ETHF0:USTF0",1610102587680,1.8059,1253.9,1253.2,1.06469452]
["bitfinex-derivatives","ETHF0:USTF0",1610102587876,1.8059,1253.9,1253.6,0.42587781]
["bitfinex-derivatives","ETHF0:USTF0",1610102588076,4.00959,1253.7,1253.6,0.42587781]
["bitfinex-derivatives","ETHF0:USTF0",1610102588377,4.00959,1253.7,1253.5,0.42614262]
["bitfinex-derivatives","ETHF0:USTF0",1610102588778,4.00959,1253.7,1253.2,0.64015383]
["bitfinex-derivatives","ETHF0:USTF0",1610102589178,4.00959,1253.7,1253.1,0.64044332]
["bitfinex-derivatives","ETHF0:USTF0",1610102589380,4.00959,1253.7,1253.0,0.6409787]
["bitfinex-derivatives","ETHF0:USTF0",1610102589996,4.00959,1253.7,1253.1,0.63978847]
["bitfinex-derivatives","ETHF0:USTF0",1610102590182,2.4243,1254.2,1253.1,0.63978847]
["bitfinex-derivatives","ETHF0:USTF0",1610102590582,2.4243,1254.2,1253.3,0.63904813]
["bitfinex-derivatives","ETHF0:USTF0",1610102590780,2.4243,1254.2,1253.5,0.6379327]
["bitfinex-derivatives","ETHF0:USTF0",1610102591180,2.4243,1254.2,1253.7,0.63734761]
["bitfinex-derivatives","ETHF0:USTF0",1610102591480,2.4243,1254.2,1253.9,0.63616379]
["bitfinex-derivatives","ETHF0:USTF0",1610102591881,2.4243,1254.2,1253.8,0.63650407]
["bitfinex-derivatives","ETHF0:USTF0",1610102592079,4.00959,1253.9,1253.8,0.63650407]
["bitfinex-derivatives","ETHF0:USTF0",1610102592284,2.4243,1254.2,1253.8,0.63650407]
["bitfinex-derivatives","ETHF0:USTF0",1610102592481,48.2857,1255.9,1253.8,3.60276575]
["bitfinex-derivatives","ETHF0:USTF0",1610102592783,48.2857,1255.9,1254.0,0.63660275]
["bitfinex-derivatives","ETHF0:USTF0",1610102593083,6.273,1256.6,1254.1,0.63647527]
["bitfinex-derivatives","ETHF0:USTF0",1610102593291,6.273,1256.6,1254.1,2.42797527]
["bitfinex-derivatives","ETHF0:USTF0",1610102593592,6.273,1256.6,1254.2,0.63588889]
["bitfinex-derivatives","ETHF0:USTF0",1610102593791,6.273,1256.6,1254.4,0.63521759]
["bitfinex-derivatives","ETHF0:USTF0",1610102594084,4.00959,1255.3,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102594484,2.855,1256.0,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102594683,60.2809,1257.1,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102594684,1.9619,1256.4,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102594886,1.9619,1256.4,1255.0,6.23289]
["bitfinex-derivatives","ETHF0:USTF0",1610102595488,1.9619,1256.4,1255.1,0.63276404]
["bitfinex-derivatives","ETHF0:USTF0",1610102595684,6.3881,1257.6,1255.1,0.63276404]
["bitfinex-derivatives","ETHF0:USTF0",1610102595886,6.3881,1257.6,1255.5,0.21082322]
["bitfinex-derivatives","ETHF0:USTF0",1610102596184,4.00959,1257.3,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102596386,6.21809,1257.3,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102597284,6.21809,1257.3,1256.0,0.21018799]
["bitfinex-derivatives","ETHF0:USTF0",1610102597888,6.21809,1257.3,1256.1,0.21027759]
["bitfinex-derivatives","ETHF0:USTF0",1610102598086,6.21809,1257.3,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102598386,6.21809,1257.3,1256.5,6.00569]
["bitfinex-derivatives","ETHF0:USTF0",1610102598985,6.21809,1257.3,1256.5,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1610102599687,4.00959,1257.3,1256.5,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1610102600087,4.00959,1257.3,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102601588,4.00959,1257.3,1256.6,4.21955362]
["bitfinex-derivatives","ETHF0:USTF0",1610102602089,4.00959,1257.3,1256.7,0.20985263]
["bitfinex-derivatives","ETHF0:USTF0",1610102602689,4.00959,1257.3,1256.6,0.21003032]
["bitfinex-derivatives","ETHF0:USTF0",1610102603389,4.00959,1257.3,1256.7,0.20998894]
["bitfinex-derivatives","ETHF0:USTF0",1610102603689,4.00959,1257.3,1256.6,0.20999572]
["bitfinex-derivatives","ETHF0:USTF0",1610102604089,4.00959,1257.1,1256.6,0.20999572]
["bitfinex-derivatives","ETHF0:USTF0",1610102604592,4.00959,1257.1,1256.5,2.41609143]
["bitfinex-derivatives","ETHF0:USTF0",1610102604593,4.00959,1257.1,1256.5,2.20599407]
["bitfinex-derivatives","ETHF0:USTF0",1610102605590,4.00959,1257.1,1256.6,0.20966714]
["bitfinex-derivatives","ETHF0:USTF0",1610102605893,4.00959,1257.1,1256.5,2.20575711]
["bitfinex-derivatives","ETHF0:USTF0",1610102606090,2.8863,1258.5,1256.5,2.20575711]
["bitfinex-derivatives","ETHF0:USTF0",1610102606391,4.00959,1256.9,1256.6,4.21909219]
["bitfinex-derivatives","ETHF0:USTF0",1610102606590,4.00959,1256.9,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102607089,56.6851,1258.4,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102607592,2.8863,1258.5,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102607795,2.8863,1258.5,1256.7,0.20920916]
["bitfinex-derivatives","ETHF0:USTF0",1610102608092,39.25786441,1259.5,1256.8,2.23679264]
["bitfinex-derivatives","ETHF0:USTF0",1610102608291,2.7621,1258.6,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102608494,2.7621,1258.6,1257.5,6.89289]
["bitfinex-derivatives","ETHF0:USTF0",1610102608893,2.7621,1258.6,1257.5,7.10122761]
["bitfinex-derivatives","ETHF0:USTF0",1610102609091,2.7621,1258.6,1257.6,0.20837223]
["bitfinex-derivatives","ETHF0:USTF0",1610102609295,48.2709,1259.1,1257.5,3.09175598]
["bitfinex-derivatives","ETHF0:USTF0",1610102609594,48.2709,1259.1,1257.5,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610102609794,39.2417123,1260.0,1257.5,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610102609996,39.24223817,1259.9,1257.5,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610102610196,39.24223817,1259.9,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102610197,4.00959,1258.8,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102611095,4.00959,1258.8,1257.8,3.03097714]
["bitfinex-derivatives","ETHF0:USTF0",1610102611596,4.00959,1258.8,1257.8,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610102612298,2.4883,1259.2,1257.8,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610102612299,4.00959,1257.9,1257.8,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610102613897,4.00959,1257.9,1256.9,0.20881587]
["bitfinex-derivatives","ETHF0:USTF0",1610102614097,53.8426,1257.5,1256.9,0.20881587]
["bitfinex-derivatives","ETHF0:USTF0",1610102614299,4.00959,1257.0,1256.6,0.20901878]
["bitfinex-derivatives","ETHF0:USTF0",1610102614499,6.76259,1257.0,1256.3,0.20952998]
["bitfinex-derivatives","ETHF0:USTF0",1610102614703,55.4862,1256.9,1256.2,0.41905996]
["bitfinex-derivatives","ETHF0:USTF0",1610102614903,55.4862,1256.9,1256.1,0.20975052]
["bitfinex-derivatives","ETHF0:USTF0",1610102615100,55.4862,1256.9,1255.9,0.62925156]
["bitfinex-derivatives","ETHF0:USTF0",1610102615101,55.4862,1256.9,1255.9,0.20998965]
["bitfinex-derivatives","ETHF0:USTF0",1610102615303,55.4862,1256.9,1255.7,0.21016973]
["bitfinex-derivatives","ETHF0:USTF0",1610102615803,6.76259,1257.0,1255.6,0.21037329]
["bitfinex-derivatives","ETHF0:USTF0",1610102616000,45.7942,1256.6,1255.6,0.21037329]
["bitfinex-derivatives","ETHF0:USTF0",1610102616204,4.00959,1255.7,1255.6,0.21037329]
["bitfinex-derivatives","ETHF0:USTF0",1610102616400,6.64519,1255.7,1255.4,0.21060599]
["bitfinex-derivatives","ETHF0:USTF0",1610102616700,6.64519,1255.7,1255.1,0.21067402]
["bitfinex-derivatives","ETHF0:USTF0",1610102617203,6.64519,1255.7,1254.9,0.21098575]
["bitfinex-derivatives","ETHF0:USTF0",1610102617602,6.64519,1255.7,1254.8,0.21110508]
["bitfinex-derivatives","ETHF0:USTF0",1610102617807,6.64519,1255.7,1254.6,0.21128515]
["bitfinex-derivatives","ETHF0:USTF0",1610102618203,4.00959,1254.7,1254.6,0.21128515]
["bitfinex-derivatives","ETHF0:USTF0",1610102618503,4.00959,1254.7,1254.5,0.21142066]
["bitfinex-derivatives","ETHF0:USTF0",1610102618504,5.85789,1254.7,1254.5,0.21142066]
["bitfinex-derivatives","ETHF0:USTF0",1610102618706,5.85789,1254.7,1254.4,0.21148202]
["bitfinex-derivatives","ETHF0:USTF0",1610102619203,5.85789,1254.7,1254.3,0.42296404]
["bitfinex-derivatives","ETHF0:USTF0",1610102619204,5.85789,1254.7,1254.2,0.21166193]
["bitfinex-derivatives","ETHF0:USTF0",1610102619803,5.85789,1254.7,1254.1,0.21158277]
["bitfinex-derivatives","ETHF0:USTF0",1610102620103,5.85789,1254.7,1254.2,0.21145195]
["bitfinex-derivatives","ETHF0:USTF0",1610102620305,4.00959,1254.3,1254.2,0.21145195]
["bitfinex-derivatives","ETHF0:USTF0",1610102620504,6.44249,1254.3,1254.1,0.21155844]
["bitfinex-derivatives","ETHF0:USTF0",1610102620905,6.44249,1254.3,1253.9,0.42314513]
["bitfinex-derivatives","ETHF0:USTF0",1610102620906,6.44249,1254.3,1254.0,0.21155464]
["bitfinex-derivatives","ETHF0:USTF0",1610102621207,6.44249,1254.3,1254.2,0.21140633]
["bitfinex-derivatives","ETHF0:USTF0",1610102621807,6.44249,1254.3,1254.1,0.21148704]
["bitfinex-derivatives","ETHF0:USTF0",1610102622213,6.44249,1254.3,1254.2,0.21132113]
["bitfinex-derivatives","ETHF0:USTF0",1610102622510,2.4329,1254.3,1254.2,0.63372375]
["bitfinex-derivatives","ETHF0:USTF0",1610102622712,1.8483,1254.7,1254.2,0.42240262]
["bitfinex-derivatives","ETHF0:USTF0",1610102623009,66.5888,1256.3,1254.2,1.05376224]
["bitfinex-derivatives","ETHF0:USTF0",1610102623208,2.3184,1256.6,1254.5,0.42146331]
["bitfinex-derivatives","ETHF0:USTF0",1610102623408,39.40596763,1257.5,1254.8,0.21063112]
["bitfinex-derivatives","ETHF0:USTF0",1610102623627,39.40596763,1257.5,1254.8,2.38613112]
["bitfinex-derivatives","ETHF0:USTF0",1610102623819,39.40507955,1257.6,1254.9,0.21045955]
["bitfinex-derivatives","ETHF0:USTF0",1610102624014,39.39945572,1257.8,1255.1,0.21021573]
["bitfinex-derivatives","ETHF0:USTF0",1610102624222,39.39047339,1257.9,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102624621,39.38019095,1258.3,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102624912,39.38244675,1258.5,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102625112,39.37744952,1258.7,1256.0,0.20918198]
["bitfinex-derivatives","ETHF0:USTF0",1610102625316,39.36741172,1259.0,1256.2,0.20892855]
["bitfinex-derivatives","ETHF0:USTF0",1610102625613,39.36741172,1259.0,1256.3,0.20891492]
["bitfinex-derivatives","ETHF0:USTF0",1610102626114,39.36741172,1259.0,1256.3,3.01961492]
["bitfinex-derivatives","ETHF0:USTF0",1610102626514,39.3623228,1259.2,1256.4,0.20872735]
["bitfinex-derivatives","ETHF0:USTF0",1610102626715,39.3623228,1259.2,1256.5,0.2086233]
["bitfinex-derivatives","ETHF0:USTF0",1610102627014,39.35674743,1259.3,1256.5,0.2086233]
["bitfinex-derivatives","ETHF0:USTF0",1610102627414,39.3543537,1259.4,1256.6,0.20856725]
["bitfinex-derivatives","ETHF0:USTF0",1610102627615,11.12977915,1259.7,1256.7,0.20843408]
["bitfinex-derivatives","ETHF0:USTF0",1610102627616,39.35295716,1259.5,1256.7,0.20843408]
["bitfinex-derivatives","ETHF0:USTF0",1610102627914,39.35295716,1259.5,1256.8,0.20840304]
["bitfinex-derivatives","ETHF0:USTF0",1610102628114,39.34995117,1259.6,1256.8,0.20840304]
["bitfinex-derivatives","ETHF0:USTF0",1610102628413,4.00959,1257.9,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102629514,4.00959,1257.9,1257.0,0.2084242]
["bitfinex-derivatives","ETHF0:USTF0",1610102630716,4.00959,1257.9,1256.9,0.20834196]
["bitfinex-derivatives","ETHF0:USTF0",1610102630916,4.00959,1257.9,1256.7,0.2085715]
["bitfinex-derivatives","ETHF0:USTF0",1610102631218,4.00959,1257.9,1256.6,3.19299526]
["bitfinex-derivatives","ETHF0:USTF0",1610102631616,4.00959,1257.9,1256.6,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610102632516,2.8751,1258.1,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102632817,2.8751,1258.1,1256.3,0.20915122]
["bitfinex-derivatives","ETHF0:USTF0",1610102633016,58.9742,1258.0,1256.3,0.20915122]
["bitfinex-derivatives","ETHF0:USTF0",1610102633320,59.8911,1256.8,1256.2,0.20923478]
["bitfinex-derivatives","ETHF0:USTF0",1610102633621,61.8543,1256.8,1255.9,0.2095822]
["bitfinex-derivatives","ETHF0:USTF0",1610102634019,61.8543,1256.8,1255.4,1.047911]
["bitfinex-derivatives","ETHF0:USTF0",1610102634020,61.8543,1256.8,1255.3,0.21027271]
["bitfinex-derivatives","ETHF0:USTF0",1610102634217,61.8543,1256.8,1255.1,0.2104512]
["bitfinex-derivatives","ETHF0:USTF0",1610102634417,4.00959,1255.2,1254.8,0.21080655]
["bitfinex-derivatives","ETHF0:USTF0",1610102634617,6.59869,1255.2,1254.8,0.21080655]
["bitfinex-derivatives","ETHF0:USTF0",1610102634818,6.59869,1255.2,1254.7,0.21096102]
["bitfinex-derivatives","ETHF0:USTF0",1610102635019,6.59869,1255.2,1254.5,0.42192204]
["bitfinex-derivatives","ETHF0:USTF0",1610102635020,6.59869,1255.2,1254.5,0.21117092]
["bitfinex-derivatives","ETHF0:USTF0",1610102635217,15.67539,1255.2,1254.5,0.21117092]
["bitfinex-derivatives","ETHF0:USTF0",1610102635517,15.67539,1255.2,1254.2,0.21148388]
["bitfinex-derivatives","ETHF0:USTF0",1610102635917,15.67539,1255.2,1254.1,0.21160533]
["bitfinex-derivatives","ETHF0:USTF0",1610102636118,15.67539,1255.2,1254.2,0.21158936]
["bitfinex-derivatives","ETHF0:USTF0",1610102636421,4.00959,1254.3,1254.2,0.21158936]
["bitfinex-derivatives","ETHF0:USTF0",1610102636618,5.98019,1254.3,1254.2,0.21158936]
["bitfinex-derivatives","ETHF0:USTF0",1610102636919,5.98019,1254.3,1254.0,0.21174157]
["bitfinex-derivatives","ETHF0:USTF0",1610102637118,5.98019,1254.3,1254.1,0.21168783]
["bitfinex-derivatives","ETHF0:USTF0",1610102637520,5.98019,1254.3,1254.0,0.21164948]
["bitfinex-derivatives","ETHF0:USTF0",1610102637717,5.98019,1254.3,1254.1,0.2116131]
["bitfinex-derivatives","ETHF0:USTF0",1610102638020,1.9706,1254.3,1254.2,0.211344]
["bitfinex-derivatives","ETHF0:USTF0",1610102638319,4.00959,1254.8,1254.2,0.42243897]
["bitfinex-derivatives","ETHF0:USTF0",1610102638621,11.6658,1255.2,1254.4,0.21112175]
["bitfinex-derivatives","ETHF0:USTF0",1610102638821,11.6658,1255.2,1254.5,0.21096935]
["bitfinex-derivatives","ETHF0:USTF0",1610102639623,2.5891,1255.2,1254.5,0.21096935]
["bitfinex-derivatives","ETHF0:USTF0",1610102639921,25.06759776,1257.2,1254.5,3.2489448]
["bitfinex-derivatives","ETHF0:USTF0",1610102640120,79.76843577,1257.4,1254.5,3.2489448]
["bitfinex-derivatives","ETHF0:USTF0",1610102640121,64.3549,1257.4,1254.9,0.21039386]
["bitfinex-derivatives","ETHF0:USTF0",1610102640322,64.3549,1257.4,1255.4,0.20978212]
["bitfinex-derivatives","ETHF0:USTF0",1610102640523,64.3549,1257.4,1255.4,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1610102641421,6.0117,1257.5,1255.4,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1610102641925,6.0117,1257.5,1255.6,0.20923766]
["bitfinex-derivatives","ETHF0:USTF0",1610102642223,6.0117,1257.5,1255.7,0.20915533]
["bitfinex-derivatives","ETHF0:USTF0",1610102642424,6.0117,1257.5,1255.8,0.20895262]
["bitfinex-derivatives","ETHF0:USTF0",1610102642725,8.7272,1257.5,1256.1,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1610102643526,8.7272,1257.5,1255.6,0.4182176]
["bitfinex-derivatives","ETHF0:USTF0",1610102643527,8.7272,1257.5,1255.6,0.20937231]
["bitfinex-derivatives","ETHF0:USTF0",1610102643723,66.7903,1257.5,1255.6,0.20937231]
["bitfinex-derivatives","ETHF0:USTF0",1610102644026,66.7903,1257.5,1255.4,2.81748394]
["bitfinex-derivatives","ETHF0:USTF0",1610102644330,66.7903,1257.5,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102644525,66.7903,1257.5,1255.4,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1610102645228,106.97222343,1257.5,1255.4,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1610102645630,40.18066884,1257.4,1254.9,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1610102645827,66.7903,1257.5,1254.7,0.2106833]
["bitfinex-derivatives","ETHF0:USTF0",1610102645828,106.97293028,1257.5,1254.8,0.21061144]
["bitfinex-derivatives","ETHF0:USTF0",1610102646028,40.18152219,1257.4,1254.7,0.21065043]
["bitfinex-derivatives","ETHF0:USTF0",1610102646329,4.00959,1254.8,1254.7,0.42112979]
["bitfinex-derivatives","ETHF0:USTF0",1610102646530,4.00959,1254.8,1254.7,0.21064432]
["bitfinex-derivatives","ETHF0:USTF0",1610102646832,4.00959,1254.8,1254.5,2.40723534]
["bitfinex-derivatives","ETHF0:USTF0",1610102647033,4.00959,1254.8,1254.5,0.21083534]
["bitfinex-derivatives","ETHF0:USTF0",1610102647230,4.00959,1254.8,1254.4,0.21097831]
["bitfinex-derivatives","ETHF0:USTF0",1610102647428,4.00959,1254.8,1254.2,0.21121328]
["bitfinex-derivatives","ETHF0:USTF0",1610102648330,2.5386,1254.9,1254.3,0.21108963]
["bitfinex-derivatives","ETHF0:USTF0",1610102648532,2.5386,1254.9,1254.2,0.21120936]
["bitfinex-derivatives","ETHF0:USTF0",1610102648932,2.5386,1254.9,1254.1,0.21136807]
["bitfinex-derivatives","ETHF0:USTF0",1610102649132,2.5386,1254.9,1254.0,0.21135499]
["bitfinex-derivatives","ETHF0:USTF0",1610102649334,2.5386,1254.9,1254.2,0.21113243]
["bitfinex-derivatives","ETHF0:USTF0",1610102650534,4.00959,1254.3,1254.2,0.21113243]
["bitfinex-derivatives","ETHF0:USTF0",1610102650733,4.00959,1254.3,1254.1,0.21114552]
["bitfinex-derivatives","ETHF0:USTF0",1610102651035,3.63279,1254.3,1254.1,0.21114552]
["bitfinex-derivatives","ETHF0:USTF0",1610102651335,3.63279,1254.3,1253.9,0.21137868]
["bitfinex-derivatives","ETHF0:USTF0",1610102651938,3.63279,1254.3,1253.7,0.21160114]
["bitfinex-derivatives","ETHF0:USTF0",1610102652134,3.63279,1254.3,1253.8,0.21151721]
["bitfinex-derivatives","ETHF0:USTF0",1610102652340,4.00959,1253.9,1253.8,0.21151721]
["bitfinex-derivatives","ETHF0:USTF0",1610102652741,6.67789,1253.9,1253.7,0.21179221]
["bitfinex-derivatives","ETHF0:USTF0",1610102652936,6.67789,1253.9,1253.4,0.63537662]
["bitfinex-derivatives","ETHF0:USTF0",1610102652937,6.67789,1253.9,1253.4,0.21211791]
["bitfinex-derivatives","ETHF0:USTF0",1610102653135,14.22339,1253.9,1253.4,0.21211791]
["bitfinex-derivatives","ETHF0:USTF0",1610102653337,14.22339,1253.9,1253.2,0.21232051]
["bitfinex-derivatives","ETHF0:USTF0",1610102653638,14.22339,1253.9,1253.1,0.42464102]
["bitfinex-derivatives","ETHF0:USTF0",1610102653639,14.22339,1253.9,1253.1,0.2124116]
["bitfinex-derivatives","ETHF0:USTF0",1610102653940,14.22339,1253.9,1253.2,0.21229289]
["bitfinex-derivatives","ETHF0:USTF0",1610102654438,10.2138,1253.9,1253.3,0.21216026]
["bitfinex-derivatives","ETHF0:USTF0",1610102654636,10.2138,1253.9,1253.0,0.63653013]
["bitfinex-derivatives","ETHF0:USTF0",1610102654637,10.2138,1253.9,1253.2,0.21224355]
["bitfinex-derivatives","ETHF0:USTF0",1610102655337,10.2138,1253.9,1253.2,0.21219852]
["bitfinex-derivatives","ETHF0:USTF0",1610102655837,10.2138,1253.9,1253.3,0.21211327]
["bitfinex-derivatives","ETHF0:USTF0",1610102656237,10.2138,1253.9,1253.2,0.21217697]
["bitfinex-derivatives","ETHF0:USTF0",1610102656441,4.00959,1253.4,1253.3,0.4239449]
["bitfinex-derivatives","ETHF0:USTF0",1610102656837,4.00959,1253.4,1253.2,0.63591736]
["bitfinex-derivatives","ETHF0:USTF0",1610102657043,4.00959,1253.4,1253.3,0.63538608]
["bitfinex-derivatives","ETHF0:USTF0",1610102657440,4.00959,1253.4,1253.3,3.11008608]
["bitfinex-derivatives","ETHF0:USTF0",1610102658040,4.00959,1253.4,1253.3,2.89849834]
["bitfinex-derivatives","ETHF0:USTF0",1610102658543,4.00959,1253.4,1253.3,2.68650159]
["bitfinex-derivatives","ETHF0:USTF0",1610102658741,4.00959,1253.4,1253.3,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1610102659442,4.00959,1253.4,1253.1,0.21206693]
["bitfinex-derivatives","ETHF0:USTF0",1610102660140,4.00959,1253.4,1252.9,0.21231328]
["bitfinex-derivatives","ETHF0:USTF0",1610102660342,1.9681,1253.5,1253.0,0.21220061]
["bitfinex-derivatives","ETHF0:USTF0",1610102661143,1.9681,1253.5,1253.1,0.21211421]
["bitfinex-derivatives","ETHF0:USTF0",1610102661544,1.9681,1253.5,1253.2,0.21196162]
["bitfinex-derivatives","ETHF0:USTF0",1610102661943,7.5455,1253.9,1253.3,0.21197064]
["bitfinex-derivatives","ETHF0:USTF0",1610102662444,4.00959,1253.4,1253.3,0.21197064]
["bitfinex-derivatives","ETHF0:USTF0",1610102662646,4.00959,1253.4,1253.3,0.42363026]
["bitfinex-derivatives","ETHF0:USTF0",1610102663347,4.00959,1253.4,1253.3,0.63511198]
["bitfinex-derivatives","ETHF0:USTF0",1610102664148,4.00959,1253.4,1253.2,0.84681598]
["bitfinex-derivatives","ETHF0:USTF0",1610102664347,4.00959,1253.4,1253.3,0.42353919]
["bitfinex-derivatives","ETHF0:USTF0",1610102664550,4.00959,1253.4,1253.2,0.63530878]
["bitfinex-derivatives","ETHF0:USTF0",1610102664551,4.00959,1253.4,1253.2,0.42387452]
["bitfinex-derivatives","ETHF0:USTF0",1610102664948,4.00959,1253.4,1253.3,0.21200245]
["bitfinex-derivatives","ETHF0:USTF0",1610102666949,4.00959,1253.4,1253.3,0.42384672]
["bitfinex-derivatives","ETHF0:USTF0",1610102667451,4.00959,1253.4,1253.3,0.21202045]
["bitfinex-derivatives","ETHF0:USTF0",1610102667648,4.00959,1253.4,1253.2,0.42404091]
["bitfinex-derivatives","ETHF0:USTF0",1610102668051,4.00959,1253.4,1253.3,0.21213349]
["bitfinex-derivatives","ETHF0:USTF0",1610102668249,4.00959,1253.4,1253.2,0.21217672]
["bitfinex-derivatives","ETHF0:USTF0",1610102668450,4.00959,1253.4,1253.3,0.21216421]
["bitfinex-derivatives","ETHF0:USTF0",1610102668951,4.00959,1253.4,1253.1,0.21230284]
["bitfinex-derivatives","ETHF0:USTF0",1610102669151,4.00959,1253.4,1253.2,0.21222874]
["bitfinex-derivatives","ETHF0:USTF0",1610102669552,4.00959,1253.4,1253.3,0.21220935]
["bitfinex-derivatives","ETHF0:USTF0",1610102670052,4.00959,1253.4,1253.2,0.21224424]
["bitfinex-derivatives","ETHF0:USTF0",1610102670252,4.00959,1253.4,1253.3,0.21213147]
["bitfinex-derivatives","ETHF0:USTF0",1610102670454,4.00959,1253.4,1253.2,0.42426295]
["bitfinex-derivatives","ETHF0:USTF0",1610102670652,4.00959,1253.4,1253.3,0.42368044]
["bitfinex-derivatives","ETHF0:USTF0",1610102671251,4.00959,1253.4,1253.3,0.21199461]
["bitfinex-derivatives","ETHF0:USTF0",1610102671552,4.00959,1253.4,1253.2,0.21206118]
["bitfinex-derivatives","ETHF0:USTF0",1610102672151,4.00959,1253.4,1253.1,0.21221585]
["bitfinex-derivatives","ETHF0:USTF0",1610102672652,4.00959,1253.2,1253.1,0.21221585]
["bitfinex-derivatives","ETHF0:USTF0",1610102673254,2.6282,1253.5,1253.0,0.63620684]
["bitfinex-derivatives","ETHF0:USTF0",1610102673553,56.4598,1255.6,1253.4,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1610102673753,56.4598,1255.6,1253.4,3.2606549]
["bitfinex-derivatives","ETHF0:USTF0",1610102674053,30.0,1255.5,1253.7,0.21150036]
["bitfinex-derivatives","ETHF0:USTF0",1610102674255,32.3031,1255.5,1253.7,0.21150036]
["bitfinex-derivatives","ETHF0:USTF0",1610102674453,4.00959,1253.8,1253.7,0.21150036]
["bitfinex-derivatives","ETHF0:USTF0",1610102674954,2.3347,1254.5,1253.7,0.42279445]
["bitfinex-derivatives","ETHF0:USTF0",1610102675156,2.3347,1254.5,1253.7,2.37339445]
["bitfinex-derivatives","ETHF0:USTF0",1610102675456,2.3347,1254.5,1254.0,0.21119829]
["bitfinex-derivatives","ETHF0:USTF0",1610102675657,2.3031,1255.5,1254.2,0.21087416]
["bitfinex-derivatives","ETHF0:USTF0",1610102675956,2.3031,1255.5,1254.4,0.2106242]
["bitfinex-derivatives","ETHF0:USTF0",1610102676156,65.3297,1256.7,1254.4,2.8014242]
["bitfinex-derivatives","ETHF0:USTF0",1610102676359,12.3026,1256.8,1254.5,0.21039748]
["bitfinex-derivatives","ETHF0:USTF0",1610102676657,30.0,1256.7,1255.0,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1610102676956,12.3026,1256.8,1255.0,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1610102677657,42.3026,1256.8,1255.0,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1610102678058,45.2426,1256.8,1254.9,0.21015686]
["bitfinex-derivatives","ETHF0:USTF0",1610102678256,45.2426,1256.8,1254.8,0.21023426]
["bitfinex-derivatives","ETHF0:USTF0",1610102678459,4.00959,1254.9,1254.6,0.21052315]
["bitfinex-derivatives","ETHF0:USTF0",1610102679357,2.7261,1255.3,1254.7,0.42030259]
["bitfinex-derivatives","ETHF0:USTF0",1610102679558,2.7261,1255.3,1254.8,0.4202409]
["bitfinex-derivatives","ETHF0:USTF0",1610102679758,66.8427,1256.8,1255.0,0.21000027]
["bitfinex-derivatives","ETHF0:USTF0",1610102679958,9.2436,1256.8,1255.0,0.21000027]
["bitfinex-derivatives","ETHF0:USTF0",1610102680258,2.94,1256.8,1255.0,0.21000027]
["bitfinex-derivatives","ETHF0:USTF0",1610102680561,2.94,1256.8,1255.1,0.2098067]
["bitfinex-derivatives","ETHF0:USTF0",1610102680758,32.94,1256.8,1255.2,0.20974835]
["bitfinex-derivatives","ETHF0:USTF0",1610102681058,32.94,1256.8,1255.1,0.2098716]
["bitfinex-derivatives","ETHF0:USTF0",1610102681461,2.94,1256.8,1255.0,0.20995358]
["bitfinex-derivatives","ETHF0:USTF0",1610102682458,4.00959,1255.1,1255.0,0.20995358]
["bitfinex-derivatives","ETHF0:USTF0",1610102683162,2.2165,1255.8,1255.0,0.20995358]
["bitfinex-derivatives","ETHF0:USTF0",1610102683163,2.2165,1255.8,1255.0,0.41993689]
["bitfinex-derivatives","ETHF0:USTF0",1610102683360,2.2165,1255.8,1254.9,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1610102683361,2.2165,1255.8,1254.9,2.82165474]
["bitfinex-derivatives","ETHF0:USTF0",1610102683560,2.2165,1255.8,1255.0,0.21002737]
["bitfinex-derivatives","ETHF0:USTF0",1610102683759,2.2165,1255.8,1254.9,0.42005474]
["bitfinex-derivatives","ETHF0:USTF0",1610102683760,32.2165,1255.8,1254.9,0.2101864]
["bitfinex-derivatives","ETHF0:USTF0",1610102683959,32.2165,1255.8,1254.8,0.21026643]
["bitfinex-derivatives","ETHF0:USTF0",1610102684163,32.2165,1255.8,1254.7,0.63099467]
["bitfinex-derivatives","ETHF0:USTF0",1610102684361,52.144,1255.7,1254.7,0.21046182]
["bitfinex-derivatives","ETHF0:USTF0",1610102684563,4.00959,1254.8,1254.4,0.21070975]
["bitfinex-derivatives","ETHF0:USTF0",1610102684762,6.69959,1254.8,1254.2,0.2109452]
["bitfinex-derivatives","ETHF0:USTF0",1610102685064,6.69959,1254.8,1254.1,0.21107235]
["bitfinex-derivatives","ETHF0:USTF0",1610102685464,6.69959,1254.8,1253.9,0.63321704]
["bitfinex-derivatives","ETHF0:USTF0",1610102685465,6.69959,1254.8,1253.9,0.21126844]
["bitfinex-derivatives","ETHF0:USTF0",1610102685667,6.69959,1254.8,1254.0,0.21110403]
["bitfinex-derivatives","ETHF0:USTF0",1610102685966,36.69959,1254.8,1254.0,0.21110403]
["bitfinex-derivatives","ETHF0:USTF0",1610102686165,36.69959,1254.8,1253.8,0.21120713]
["bitfinex-derivatives","ETHF0:USTF0",1610102686465,32.69,1254.8,1253.9,0.21107845]
["bitfinex-derivatives","ETHF0:USTF0",1610102686665,2.69,1254.8,1253.9,0.21107845]
["bitfinex-derivatives","ETHF0:USTF0",1610102686965,2.69,1254.8,1253.8,0.21120965]
["bitfinex-derivatives","ETHF0:USTF0",1610102687770,2.69,1254.8,1254.0,0.6323483]
["bitfinex-derivatives","ETHF0:USTF0",1610102687971,2.2165,1255.8,1254.2,0.21072753]
["bitfinex-derivatives","ETHF0:USTF0",1610102688167,6.2194,1256.7,1254.4,0.21057163]
["bitfinex-derivatives","ETHF0:USTF0",1610102688366,6.2194,1256.7,1254.6,0.21046033]
["bitfinex-derivatives","ETHF0:USTF0",1610102688566,6.2194,1256.7,1254.7,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1610102688766,30.0,1256.6,1254.9,0.21015572]
["bitfinex-derivatives","ETHF0:USTF0",1610102688967,30.0,1256.6,1255.0,0.21006758]
["bitfinex-derivatives","ETHF0:USTF0",1610102689766,36.2194,1256.7,1254.9,0.21005102]
["bitfinex-derivatives","ETHF0:USTF0",1610102689966,36.2194,1256.7,1255.0,0.20996199]
["bitfinex-derivatives","ETHF0:USTF0",1610102690166,36.2194,1256.7,1254.9,0.2099816]
["bitfinex-derivatives","ETHF0:USTF0",1610102690568,4.00959,1255.0,1254.9,0.41995688]
["bitfinex-derivatives","ETHF0:USTF0",1610102691067,2.2595,1255.5,1254.9,0.6295608]
["bitfinex-derivatives","ETHF0:USTF0",1610102691367,2.2595,1255.5,1255.2,0.20984984]
["bitfinex-derivatives","ETHF0:USTF0",1610102691767,2.2595,1255.5,1255.1,0.20989505]
["bitfinex-derivatives","ETHF0:USTF0",1610102691967,2.2595,1255.5,1255.0,0.21000548]
["bitfinex-derivatives","ETHF0:USTF0",1610102692568,4.00959,1255.1,1254.9,0.42007036]
["bitfinex-derivatives","ETHF0:USTF0",1610102692768,4.00959,1255.1,1255.0,0.21022695]
["bitfinex-derivatives","ETHF0:USTF0",1610102693569,4.00959,1255.1,1254.9,0.2106308]
["bitfinex-derivatives","ETHF0:USTF0",1610102693970,4.00959,1255.1,1254.8,0.21078022]
["bitfinex-derivatives","ETHF0:USTF0",1610102694177,4.00959,1255.1,1255.0,0.21064769]
["bitfinex-derivatives","ETHF0:USTF0",1610102694372,4.00959,1255.1,1255.0,0.42122657]
["bitfinex-derivatives","ETHF0:USTF0",1610102694973,4.00959,1255.1,1254.9,0.63231546]
["bitfinex-derivatives","ETHF0:USTF0",1610102695477,2.2595,1255.5,1255.0,0.63238669]
["bitfinex-derivatives","ETHF0:USTF0",1610102695675,2.94,1256.8,1255.0,0.63238669]
["bitfinex-derivatives","ETHF0:USTF0",1610102695876,2.94,1256.8,1255.3,0.42092401]
["bitfinex-derivatives","ETHF0:USTF0",1610102696077,2.94,1256.8,1255.2,0.63138601]
["bitfinex-derivatives","ETHF0:USTF0",1610102696078,6.3839,1257.3,1255.6,0.21026779]
["bitfinex-derivatives","ETHF0:USTF0",1610102696475,4.00959,1255.8,1255.7,4.21984589]
["bitfinex-derivatives","ETHF0:USTF0",1610102696677,4.00959,1255.8,1255.7,0.21025589]
["bitfinex-derivatives","ETHF0:USTF0",1610102698480,4.00959,1255.8,1255.7,4.21984589]
["bitfinex-derivatives","ETHF0:USTF0",1610102698679,2.0903,1256.3,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102698879,2.0903,1256.3,1255.7,4.64100858]
["bitfinex-derivatives","ETHF0:USTF0",1610102699178,2.0238,1256.6,1256.0,0.21043042]
["bitfinex-derivatives","ETHF0:USTF0",1610102699380,2.0238,1256.6,1256.1,0.21035037]
["bitfinex-derivatives","ETHF0:USTF0",1610102700281,2.0238,1256.6,1256.2,0.21026538]
["bitfinex-derivatives","ETHF0:USTF0",1610102700481,4.00959,1256.3,1256.2,4.21985538]
["bitfinex-derivatives","ETHF0:USTF0",1610102700680,4.00959,1256.3,1256.2,4.4301241]
["bitfinex-derivatives","ETHF0:USTF0",1610102701081,4.00959,1256.3,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102701580,4.00959,1256.3,1256.2,0.42061136]
["bitfinex-derivatives","ETHF0:USTF0",1610102702484,4.00959,1256.3,1256.2,0.21032092]
["bitfinex-derivatives","ETHF0:USTF0",1610102703189,4.00959,1256.3,1256.2,0.420544]
["bitfinex-derivatives","ETHF0:USTF0",1610102705088,2.7742,1256.9,1256.2,0.420544]
["bitfinex-derivatives","ETHF0:USTF0",1610102705388,2.7742,1256.9,1256.5,0.21031535]
["bitfinex-derivatives","ETHF0:USTF0",1610102705888,2.7742,1256.9,1256.6,0.21053146]
["bitfinex-derivatives","ETHF0:USTF0",1610102706090,35.9268,1258.5,1256.6,0.21053146]
["bitfinex-derivatives","ETHF0:USTF0",1610102706291,38.1216,1258.5,1256.5,0.21064088]
["bitfinex-derivatives","ETHF0:USTF0",1610102706489,4.00959,1256.6,1256.5,0.21064088]
["bitfinex-derivatives","ETHF0:USTF0",1610102706690,4.00959,1256.6,1256.3,0.2108844]
["bitfinex-derivatives","ETHF0:USTF0",1610102707189,4.00959,1256.6,1256.4,0.21083758]
["bitfinex-derivatives","ETHF0:USTF0",1610102707790,4.00959,1256.6,1256.3,0.2111073]
["bitfinex-derivatives","ETHF0:USTF0",1610102708394,4.00959,1256.6,1256.1,0.42243487]
["bitfinex-derivatives","ETHF0:USTF0",1610102708395,34.00959,1256.6,1256.2,0.21128888]
["bitfinex-derivatives","ETHF0:USTF0",1610102708596,34.00959,1256.3,1256.2,0.21128888]
["bitfinex-derivatives","ETHF0:USTF0",1610102708895,34.00959,1256.3,1255.9,0.21171849]
["bitfinex-derivatives","ETHF0:USTF0",1610102708896,36.83569,1256.3,1255.9,0.21171849]
["bitfinex-derivatives","ETHF0:USTF0",1610102709394,36.83569,1256.3,1255.6,0.63515548]
["bitfinex-derivatives","ETHF0:USTF0",1610102709595,36.83569,1256.3,1255.4,0.63604735]
["bitfinex-derivatives","ETHF0:USTF0",1610102709794,36.83569,1256.3,1255.2,0.63686883]
["bitfinex-derivatives","ETHF0:USTF0",1610102709996,36.83569,1256.3,1255.1,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1610102710594,4.00959,1255.2,1255.1,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1610102710795,6.54769,1255.2,1255.1,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1610102711193,36.54769,1255.2,1255.1,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1610102711995,36.54769,1255.2,1254.4,0.63943777]
["bitfinex-derivatives","ETHF0:USTF0",1610102712298,36.54769,1255.2,1254.3,0.63996389]
["bitfinex-derivatives","ETHF0:USTF0",1610102712499,4.00959,1254.4,1254.1,0.64086381]
["bitfinex-derivatives","ETHF0:USTF0",1610102712695,34.00959,1254.4,1254.1,0.64086381]
["bitfinex-derivatives","ETHF0:USTF0",1610102712995,36.59669,1254.4,1254.1,0.64086381]
["bitfinex-derivatives","ETHF0:USTF0",1610102713196,36.59669,1254.4,1253.9,0.64159318]
["bitfinex-derivatives","ETHF0:USTF0",1610102713397,36.59669,1254.4,1253.8,0.64150372]
["bitfinex-derivatives","ETHF0:USTF0",1610102713897,36.59669,1254.4,1253.6,0.64198933]
["bitfinex-derivatives","ETHF0:USTF0",1610102714098,44.53789,1254.4,1253.6,0.64198933]
["bitfinex-derivatives","ETHF0:USTF0",1610102714298,36.59669,1254.4,1253.6,0.64198933]
["bitfinex-derivatives","ETHF0:USTF0",1610102714597,4.00959,1253.7,1253.5,0.64253214]
["bitfinex-derivatives","ETHF0:USTF0",1610102714798,30.0,1253.6,1253.2,0.64311976]
["bitfinex-derivatives","ETHF0:USTF0",1610102714998,32.2719,1253.6,1253.1,0.64369845]
["bitfinex-derivatives","ETHF0:USTF0",1610102715400,32.2719,1253.6,1252.8,0.64464488]
["bitfinex-derivatives","ETHF0:USTF0",1610102715798,32.2719,1253.6,1252.8,1.50455843]
["bitfinex-derivatives","ETHF0:USTF0",1610102715998,32.2719,1253.6,1252.9,0.64493516]
["bitfinex-derivatives","ETHF0:USTF0",1610102716200,32.2719,1253.6,1252.8,0.6453094]
["bitfinex-derivatives","ETHF0:USTF0",1610102716500,4.00959,1252.9,1252.8,0.6453094]
["bitfinex-derivatives","ETHF0:USTF0",1610102716703,4.00959,1252.9,1252.7,0.64632988]
["bitfinex-derivatives","ETHF0:USTF0",1610102716899,6.30699,1252.9,1252.8,0.64628169]
["bitfinex-derivatives","ETHF0:USTF0",1610102717500,6.30699,1252.9,1252.8,0.8614054]
["bitfinex-derivatives","ETHF0:USTF0",1610102718801,6.30699,1252.9,1252.8,1.077746]
["bitfinex-derivatives","ETHF0:USTF0",1610102719003,6.30699,1252.9,1252.7,1.07799567]
["bitfinex-derivatives","ETHF0:USTF0",1610102719205,6.30699,1252.9,1252.8,1.07825448]
["bitfinex-derivatives","ETHF0:USTF0",1610102719604,6.30699,1252.9,1252.6,1.29390537]
["bitfinex-derivatives","ETHF0:USTF0",1610102720002,36.30699,1252.9,1252.6,1.29390537]
["bitfinex-derivatives","ETHF0:USTF0",1610102720402,36.30699,1252.9,1252.1,4.66960895]
["bitfinex-derivatives","ETHF0:USTF0",1610102720403,36.30699,1252.9,1252.7,1.07977768]
["bitfinex-derivatives","ETHF0:USTF0",1610102720604,36.30699,1252.9,1252.8,0.86380294]
["bitfinex-derivatives","ETHF0:USTF0",1610102721003,6.30699,1252.9,1252.8,0.86380294]
["bitfinex-derivatives","ETHF0:USTF0",1610102721304,6.30699,1252.9,1252.8,0.64826095]
["bitfinex-derivatives","ETHF0:USTF0",1610102721707,6.30699,1252.9,1252.8,0.86420397]
["bitfinex-derivatives","ETHF0:USTF0",1610102721907,6.30699,1252.9,1252.8,0.64858746]
["bitfinex-derivatives","ETHF0:USTF0",1610102722306,6.30699,1252.9,1252.8,1.07995845]
["bitfinex-derivatives","ETHF0:USTF0",1610102722505,6.30699,1252.9,1252.8,0.86439033]
["bitfinex-derivatives","ETHF0:USTF0",1610102722712,36.30699,1252.9,1252.8,0.86439033]
["bitfinex-derivatives","ETHF0:USTF0",1610102723013,36.30699,1252.9,1252.8,0.64910979]
["bitfinex-derivatives","ETHF0:USTF0",1610102723415,6.30699,1252.9,1252.7,0.64928997]
["bitfinex-derivatives","ETHF0:USTF0",1610102723914,6.30699,1252.9,1252.8,0.64911559]
["bitfinex-derivatives","ETHF0:USTF0",1610102724816,6.30699,1252.9,1252.7,0.86548745]
["bitfinex-derivatives","ETHF0:USTF0",1610102725017,6.30699,1252.9,1252.8,0.64839722]
["bitfinex-derivatives","ETHF0:USTF0",1610102725215,6.30699,1252.9,1252.8,0.86400513]
["bitfinex-derivatives","ETHF0:USTF0",1610102725517,6.30699,1252.9,1252.8,1.07949608]
["bitfinex-derivatives","ETHF0:USTF0",1610102725717,6.30699,1252.9,1252.6,1.29539529]
["bitfinex-derivatives","ETHF0:USTF0",1610102726016,6.30699,1252.9,1251.6,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1610102726017,2.2974,1252.9,1252.7,1.29450287]
["bitfinex-derivatives","ETHF0:USTF0",1610102726220,2.2719,1253.6,1252.7,1.29450287]
["bitfinex-derivatives","ETHF0:USTF0",1610102726419,2.3503,1253.9,1252.5,1.72600382]
["bitfinex-derivatives","ETHF0:USTF0",1610102726420,2.3503,1253.9,1252.6,1.72478975]
["bitfinex-derivatives","ETHF0:USTF0",1610102726622,4.00959,1253.4,1253.2,1.07758822]
["bitfinex-derivatives","ETHF0:USTF0",1610102726821,2.1604,1253.4,1253.2,1.29247278]
["bitfinex-derivatives","ETHF0:USTF0",1610102727323,2.1604,1253.4,1253.3,1.29278983]
["bitfinex-derivatives","ETHF0:USTF0",1610102727522,2.8656,1253.7,1253.3,1.29278983]
["bitfinex-derivatives","ETHF0:USTF0",1610102727919,2.8656,1253.7,1253.6,1.07645473]
["bitfinex-derivatives","ETHF0:USTF0",1610102728824,30.0,1255.8,1253.6,1.07645473]
["bitfinex-derivatives","ETHF0:USTF0",1610102729024,30.0,1255.8,1254.3,0.21500054]
["bitfinex-derivatives","ETHF0:USTF0",1610102729423,30.0,1255.8,1254.6,0.21467749]
["bitfinex-derivatives","ETHF0:USTF0",1610102729820,30.0,1255.7,1254.6,0.21467749]
["bitfinex-derivatives","ETHF0:USTF0",1610102730120,32.6595,1255.7,1254.7,0.21451812]
["bitfinex-derivatives","ETHF0:USTF0",1610102730322,32.6595,1255.7,1254.6,0.21453194]
["bitfinex-derivatives","ETHF0:USTF0",1610102730720,4.00959,1254.7,1254.6,0.21453194]
["bitfinex-derivatives","ETHF0:USTF0",1610102731120,4.00959,1254.7,1254.6,0.42886575]
["bitfinex-derivatives","ETHF0:USTF0",1610102731322,4.00959,1254.7,1254.6,0.64279608]
["bitfinex-derivatives","ETHF0:USTF0",1610102731621,4.00959,1254.7,1254.5,0.85695744]
["bitfinex-derivatives","ETHF0:USTF0",1610102731822,4.00959,1254.7,1254.6,0.85699513]
["bitfinex-derivatives","ETHF0:USTF0",1610102732120,4.00959,1254.7,1254.6,3.37909513]
["bitfinex-derivatives","ETHF0:USTF0",1610102732419,4.00959,1254.7,1254.6,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1610102732720,4.00959,1254.7,1254.6,3.16468264]
["bitfinex-derivatives","ETHF0:USTF0",1610102732921,4.00959,1254.7,1254.6,2.95074342]
["bitfinex-derivatives","ETHF0:USTF0",1610102733321,4.00959,1254.7,1254.6,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1610102733522,4.00959,1254.7,1254.6,0.21445079]
["bitfinex-derivatives","ETHF0:USTF0",1610102733821,29.78554921,1254.6,1254.4,0.42898772]
["bitfinex-derivatives","ETHF0:USTF0",1610102734325,29.78554921,1254.6,1254.3,0.42921608]
["bitfinex-derivatives","ETHF0:USTF0",1610102734521,29.78554921,1254.6,1254.0,0.42951817]
["bitfinex-derivatives","ETHF0:USTF0",1610102734728,4.00959,1254.1,1253.9,0.42949473]
["bitfinex-derivatives","ETHF0:USTF0",1610102734923,29.78554921,1254.0,1253.9,0.42949473]
["bitfinex-derivatives","ETHF0:USTF0",1610102735221,4.00959,1254.1,1253.7,0.42980895]
["bitfinex-derivatives","ETHF0:USTF0",1610102735422,2.6209,1254.2,1253.7,0.42980895]
["bitfinex-derivatives","ETHF0:USTF0",1610102735923,2.6209,1254.2,1253.9,0.42925884]
["bitfinex-derivatives","ETHF0:USTF0",1610102736121,2.6209,1254.2,1254.1,0.42906842]
["bitfinex-derivatives","ETHF0:USTF0",1610102736322,32.6209,1254.2,1254.1,0.42906842]
["bitfinex-derivatives","ETHF0:USTF0",1610102736623,36.63049,1254.2,1254.0,0.4294936]
["bitfinex-derivatives","ETHF0:USTF0",1610102736826,36.63049,1254.2,1253.9,0.42981265]
["bitfinex-derivatives","ETHF0:USTF0",1610102737227,36.63049,1254.2,1253.8,0.6442404]
["bitfinex-derivatives","ETHF0:USTF0",1610102737228,36.63049,1254.2,1253.8,0.43010688]
["bitfinex-derivatives","ETHF0:USTF0",1610102737423,6.63049,1254.2,1253.7,0.43025059]
["bitfinex-derivatives","ETHF0:USTF0",1610102737722,36.63049,1254.2,1253.7,0.43025059]
["bitfinex-derivatives","ETHF0:USTF0",1610102738125,36.63049,1254.2,1253.6,0.43035516]
["bitfinex-derivatives","ETHF0:USTF0",1610102738525,36.63049,1254.2,1253.5,0.43085951]
["bitfinex-derivatives","ETHF0:USTF0",1610102738825,36.63049,1254.2,1253.4,0.43110589]
["bitfinex-derivatives","ETHF0:USTF0",1610102738826,30.0,1253.6,1253.4,0.43110589]
["bitfinex-derivatives","ETHF0:USTF0",1610102739728,30.0,1253.6,1253.2,0.43209911]
["bitfinex-derivatives","ETHF0:USTF0",1610102740126,6.29739,1253.7,1253.2,0.43209911]
["bitfinex-derivatives","ETHF0:USTF0",1610102740728,6.29739,1253.7,1253.3,0.43176019]
["bitfinex-derivatives","ETHF0:USTF0",1610102740929,6.29739,1253.7,1253.5,0.43107563]
["bitfinex-derivatives","ETHF0:USTF0",1610102741228,6.29739,1253.7,1253.5,0.64586179]
["bitfinex-derivatives","ETHF0:USTF0",1610102741431,6.29739,1253.7,1253.6,0.64518791]
["bitfinex-derivatives","ETHF0:USTF0",1610102741628,2.6209,1254.2,1253.6,0.64518791]
["bitfinex-derivatives","ETHF0:USTF0",1610102741829,2.878,1254.7,1253.6,1.07393056]
["bitfinex-derivatives","ETHF0:USTF0",1610102742028,47.6027,1256.5,1254.0,0.42927183]
["bitfinex-derivatives","ETHF0:USTF0",1610102742231,47.6027,1256.5,1254.1,0.42895317]
["bitfinex-derivatives","ETHF0:USTF0",1610102742232,30.0,1255.6,1254.1,0.42895317]
["bitfinex-derivatives","ETHF0:USTF0",1610102742428,32.7256,1255.6,1254.1,0.42895317]
["bitfinex-derivatives","ETHF0:USTF0",1610102742727,4.00959,1254.2,1254.1,0.42895317]
["bitfinex-derivatives","ETHF0:USTF0",1610102743333,4.00959,1254.2,1254.1,0.64290134]
["bitfinex-derivatives","ETHF0:USTF0",1610102743531,2.3584,1254.9,1254.1,0.64290134]
["bitfinex-derivatives","ETHF0:USTF0",1610102743932,2.3584,1254.9,1254.1,0.85632935]
["bitfinex-derivatives","ETHF0:USTF0",1610102744334,2.3584,1254.9,1254.7,0.21370978]
["bitfinex-derivatives","ETHF0:USTF0",1610102744738,4.00959,1255.3,1254.8,4.22301597]
["bitfinex-derivatives","ETHF0:USTF0",1610102744936,4.00959,1255.3,1254.8,4.4359387]
["bitfinex-derivatives","ETHF0:USTF0",1610102745137,4.00959,1255.3,1255.0,0.21310945]
["bitfinex-derivatives","ETHF0:USTF0",1610102745741,4.00959,1255.3,1255.1,0.21295002]
["bitfinex-derivatives","ETHF0:USTF0",1610102746139,4.00959,1255.3,1255.2,0.63789148]
["bitfinex-derivatives","ETHF0:USTF0",1610102746535,4.00959,1255.3,1255.2,0.42530237]
["bitfinex-derivatives","ETHF0:USTF0",1610102746936,4.00959,1255.3,1255.1,0.424676]
["bitfinex-derivatives","ETHF0:USTF0",1610102747137,4.00959,1255.3,1255.2,0.21228429]
["bitfinex-derivatives","ETHF0:USTF0",1610102748736,4.00959,1255.3,1255.2,0.63464913]
["bitfinex-derivatives","ETHF0:USTF0",1610102751339,4.00959,1255.3,1255.2,0.4224465]
["bitfinex-derivatives","ETHF0:USTF0",1610102751640,34.00959,1255.3,1255.2,0.21135308]
["bitfinex-derivatives","ETHF0:USTF0",1610102751838,4.00959,1255.3,1255.2,0.21135308]
["bitfinex-derivatives","ETHF0:USTF0",1610102752444,4.00959,1255.3,1255.1,0.21152435]
["bitfinex-derivatives","ETHF0:USTF0",1610102752639,6.20989,1255.3,1255.1,0.21152435]
["bitfinex-derivatives","ETHF0:USTF0",1610102752839,36.20989,1255.3,1254.8,0.21168803]
["bitfinex-derivatives","ETHF0:USTF0",1610102753738,36.20989,1255.3,1254.7,0.21187653]
["bitfinex-derivatives","ETHF0:USTF0",1610102753739,6.20989,1255.3,1254.7,0.21187653]
["bitfinex-derivatives","ETHF0:USTF0",1610102753941,36.20989,1255.3,1254.7,0.21187653]
["bitfinex-derivatives","ETHF0:USTF0",1610102754639,6.20989,1255.3,1254.6,0.21187987]
["bitfinex-derivatives","ETHF0:USTF0",1610102754839,6.20989,1255.3,1254.6,0.42356927]
["bitfinex-derivatives","ETHF0:USTF0",1610102754840,4.00959,1254.7,1254.6,0.42356927]
["bitfinex-derivatives","ETHF0:USTF0",1610102755442,4.00959,1254.7,1254.6,0.21202917]
["bitfinex-derivatives","ETHF0:USTF0",1610102755742,4.00959,1254.7,1254.3,0.42468475]
["bitfinex-derivatives","ETHF0:USTF0",1610102755743,34.00959,1254.7,1254.3,0.42468475]
["bitfinex-derivatives","ETHF0:USTF0",1610102756040,34.00959,1254.7,1254.2,0.425084]
["bitfinex-derivatives","ETHF0:USTF0",1610102756241,34.00959,1254.7,1254.1,0.42538968]
["bitfinex-derivatives","ETHF0:USTF0",1610102756643,34.00959,1254.7,1254.0,0.42576139]
["bitfinex-derivatives","ETHF0:USTF0",1610102756845,2.7603,1254.9,1253.9,0.42617186]
["bitfinex-derivatives","ETHF0:USTF0",1610102756846,4.00959,1254.1,1253.9,0.42617186]
["bitfinex-derivatives","ETHF0:USTF0",1610102757044,4.00959,1254.1,1253.7,0.42656432]
["bitfinex-derivatives","ETHF0:USTF0",1610102757645,2.15,1254.3,1253.9,0.42610079]
["bitfinex-derivatives","ETHF0:USTF0",1610102757844,2.15,1254.3,1254.0,0.42557775]
["bitfinex-derivatives","ETHF0:USTF0",1610102758544,2.15,1254.3,1254.1,0.42509906]
["bitfinex-derivatives","ETHF0:USTF0",1610102758749,2.15,1254.3,1253.8,0.85054713]
["bitfinex-derivatives","ETHF0:USTF0",1610102758750,4.00959,1254.2,1254.0,0.42524112]
["bitfinex-derivatives","ETHF0:USTF0",1610102759946,4.00959,1254.2,1253.8,0.63791924]
["bitfinex-derivatives","ETHF0:USTF0",1610102759947,4.00959,1254.2,1254.1,0.42506922]
["bitfinex-derivatives","ETHF0:USTF0",1610102760346,4.00959,1254.2,1254.1,0.63711321]
["bitfinex-derivatives","ETHF0:USTF0",1610102761346,4.00959,1254.2,1254.1,0.84929853]
["bitfinex-derivatives","ETHF0:USTF0",1610102762145,2.15,1254.3,1254.1,0.84929853]
["bitfinex-derivatives","ETHF0:USTF0",1610102762548,2.7603,1254.9,1254.2,0.84742514]
["bitfinex-derivatives","ETHF0:USTF0",1610102762748,4.00959,1254.6,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102762948,2.2003,1255.3,1254.6,0.42325394]
["bitfinex-derivatives","ETHF0:USTF0",1610102763149,6.3099,1255.7,1254.7,0.42306965]
["bitfinex-derivatives","ETHF0:USTF0",1610102764149,37.56757674,1257.6,1254.7,0.42306965]
["bitfinex-derivatives","ETHF0:USTF0",1610102764150,30.0,1257.0,1254.7,0.42306965]
["bitfinex-derivatives","ETHF0:USTF0",1610102764461,36.1983,1257.0,1255.1,0.42196198]
["bitfinex-derivatives","ETHF0:USTF0",1610102764750,36.1983,1257.0,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102764948,36.1983,1257.0,1255.3,0.42153156]
["bitfinex-derivatives","ETHF0:USTF0",1610102765151,8.5699,1257.0,1255.3,0.42153156]
["bitfinex-derivatives","ETHF0:USTF0",1610102765352,8.5699,1257.0,1255.2,0.42155851]
["bitfinex-derivatives","ETHF0:USTF0",1610102765655,8.5699,1257.0,1255.4,0.4211254]
["bitfinex-derivatives","ETHF0:USTF0",1610102766049,8.5699,1257.0,1255.7,0.21037842]
["bitfinex-derivatives","ETHF0:USTF0",1610102766549,2.3716,1257.0,1255.9,0.21000108]
["bitfinex-derivatives","ETHF0:USTF0",1610102766850,4.00959,1256.3,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102767050,4.00959,1256.3,1256.1,0.20986259]
["bitfinex-derivatives","ETHF0:USTF0",1610102767548,4.00959,1256.3,1256.1,2.29806259]
["bitfinex-derivatives","ETHF0:USTF0",1610102767749,4.00959,1256.3,1256.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1610102768750,4.00959,1256.3,1256.1,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1610102769151,4.00959,1256.3,1256.0,0.21011764]
["bitfinex-derivatives","ETHF0:USTF0",1610102769351,4.00959,1256.3,1256.1,0.21002174]
["bitfinex-derivatives","ETHF0:USTF0",1610102769552,4.00959,1256.3,1256.0,0.21006047]
["bitfinex-derivatives","ETHF0:USTF0",1610102769852,4.00959,1256.3,1256.1,0.21003586]
["bitfinex-derivatives","ETHF0:USTF0",1610102770757,4.00959,1256.3,1256.0,0.21018371]
["bitfinex-derivatives","ETHF0:USTF0",1610102772555,4.00959,1256.3,1256.1,0.21019493]
["bitfinex-derivatives","ETHF0:USTF0",1610102772957,2.025,1257.1,1256.1,2.70399493]
["bitfinex-derivatives","ETHF0:USTF0",1610102773159,2.025,1257.1,1256.2,0.20997832]
["bitfinex-derivatives","ETHF0:USTF0",1610102773457,2.025,1257.1,1256.3,0.20982285]
["bitfinex-derivatives","ETHF0:USTF0",1610102773958,2.025,1257.1,1256.4,0.20982961]
["bitfinex-derivatives","ETHF0:USTF0",1610102774257,52.1205,1258.7,1256.3,0.20985536]
["bitfinex-derivatives","ETHF0:USTF0",1610102774457,40.94193267,1259.2,1256.3,0.20985536]
["bitfinex-derivatives","ETHF0:USTF0",1610102774658,6.3554,1258.3,1256.5,0.20979423]
["bitfinex-derivatives","ETHF0:USTF0",1610102774860,6.3554,1258.3,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102775760,6.4491,1259.3,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102775958,6.4491,1259.3,1256.9,0.20937536]
["bitfinex-derivatives","ETHF0:USTF0",1610102776259,6.4491,1259.3,1256.8,4.2188952]
["bitfinex-derivatives","ETHF0:USTF0",1610102776460,8.4602,1259.3,1256.9,0.2091118]
["bitfinex-derivatives","ETHF0:USTF0",1610102776658,8.4602,1259.3,1256.9,2.7003118]
["bitfinex-derivatives","ETHF0:USTF0",1610102776859,2.0111,1259.3,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102777259,2.0111,1259.3,1257.5,2.78615004]
["bitfinex-derivatives","ETHF0:USTF0",1610102777461,2.0111,1259.3,1257.8,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1610102777861,2.0111,1259.3,1257.8,2.62697355]
["bitfinex-derivatives","ETHF0:USTF0",1610102778386,2.0111,1259.3,1257.9,0.20766061]
["bitfinex-derivatives","ETHF0:USTF0",1610102778763,4.00959,1259.0,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102778965,4.00959,1259.0,1258.1,0.2074222]
["bitfinex-derivatives","ETHF0:USTF0",1610102779163,6.91599,1259.0,1258.1,0.2074222]
["bitfinex-derivatives","ETHF0:USTF0",1610102779663,6.91599,1259.0,1258.0,0.20749205]
["bitfinex-derivatives","ETHF0:USTF0",1610102779863,6.91599,1259.0,1257.8,0.20768716]
["bitfinex-derivatives","ETHF0:USTF0",1610102780065,6.91599,1259.0,1257.7,0.20782]
["bitfinex-derivatives","ETHF0:USTF0",1610102780366,6.91599,1259.0,1257.6,0.20795822]
["bitfinex-derivatives","ETHF0:USTF0",1610102780665,47.4919,1258.9,1257.6,0.20795822]
["bitfinex-derivatives","ETHF0:USTF0",1610102780866,4.00959,1257.7,1257.2,0.2084601]
["bitfinex-derivatives","ETHF0:USTF0",1610102781065,5.85589,1257.7,1257.0,0.20864887]
["bitfinex-derivatives","ETHF0:USTF0",1610102781464,5.85589,1257.7,1256.9,0.41729774]
["bitfinex-derivatives","ETHF0:USTF0",1610102781465,5.85589,1257.7,1256.9,0.20878725]
["bitfinex-derivatives","ETHF0:USTF0",1610102782064,5.85589,1257.7,1256.7,0.20924994]
["bitfinex-derivatives","ETHF0:USTF0",1610102782264,5.85589,1257.7,1256.8,0.20917551]
["bitfinex-derivatives","ETHF0:USTF0",1610102782465,5.85589,1257.7,1256.6,0.2092251]
["bitfinex-derivatives","ETHF0:USTF0",1610102782965,1.8463,1257.7,1256.8,4.21844362]
["bitfinex-derivatives","ETHF0:USTF0",1610102783166,2.9064,1259.0,1256.8,4.21844362]
["bitfinex-derivatives","ETHF0:USTF0",1610102783367,2.9064,1259.0,1257.0,0.20853172]
["bitfinex-derivatives","ETHF0:USTF0",1610102783566,2.9064,1259.0,1257.4,0.20807256]
["bitfinex-derivatives","ETHF0:USTF0",1610102783865,2.9064,1259.0,1257.6,0.20787253]
["bitfinex-derivatives","ETHF0:USTF0",1610102784368,5.9803,1260.3,1257.5,0.2078198]
["bitfinex-derivatives","ETHF0:USTF0",1610102784765,4.00959,1258.4,1257.5,4.2174098]
["bitfinex-derivatives","ETHF0:USTF0",1610102784967,4.00959,1258.4,1257.6,0.20764185]
["bitfinex-derivatives","ETHF0:USTF0",1610102785369,2.9695,1258.6,1257.6,0.20764185]
["bitfinex-derivatives","ETHF0:USTF0",1610102785569,2.9695,1258.6,1257.8,0.20735889]
["bitfinex-derivatives","ETHF0:USTF0",1610102786167,2.9695,1258.6,1257.8,0.62172536]
["bitfinex-derivatives","ETHF0:USTF0",1610102786972,2.9695,1258.6,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102788968,2.9695,1258.6,1258.4,0.20682924]
["bitfinex-derivatives","ETHF0:USTF0",1610102789668,6.11819,1258.9,1258.3,0.20682694]
["bitfinex-derivatives","ETHF0:USTF0",1610102789872,6.11819,1258.9,1258.2,0.20683144]
["bitfinex-derivatives","ETHF0:USTF0",1610102790073,6.11819,1258.9,1258.3,0.41365847]
["bitfinex-derivatives","ETHF0:USTF0",1610102790298,6.11819,1258.9,1257.7,0.62129215]
["bitfinex-derivatives","ETHF0:USTF0",1610102790674,6.11819,1258.9,1257.9,0.20722156]
["bitfinex-derivatives","ETHF0:USTF0",1610102790875,4.00959,1258.0,1257.9,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1610102791674,2.7737,1258.6,1257.9,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1610102792874,4.00959,1258.0,1257.9,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1610102793575,4.00959,1258.0,1257.4,0.20791045]
["bitfinex-derivatives","ETHF0:USTF0",1610102793978,4.00959,1258.0,1257.2,0.20823534]
["bitfinex-derivatives","ETHF0:USTF0",1610102794280,4.00959,1258.0,1257.3,0.20818407]
["bitfinex-derivatives","ETHF0:USTF0",1610102794679,4.00959,1258.0,1257.2,0.2081536]
["bitfinex-derivatives","ETHF0:USTF0",1610102794880,4.00959,1257.4,1257.2,0.2081536]
["bitfinex-derivatives","ETHF0:USTF0",1610102795078,4.00959,1257.4,1257.1,0.20819604]
["bitfinex-derivatives","ETHF0:USTF0",1610102795279,4.00959,1257.4,1257.2,0.2081056]
["bitfinex-derivatives","ETHF0:USTF0",1610102795679,2.8792,1258.2,1257.2,0.2081056]
["bitfinex-derivatives","ETHF0:USTF0",1610102795883,2.8792,1258.2,1257.3,0.20785058]
["bitfinex-derivatives","ETHF0:USTF0",1610102796081,2.8792,1258.2,1257.4,0.20775947]
["bitfinex-derivatives","ETHF0:USTF0",1610102796281,2.8792,1258.2,1257.5,0.20759811]
["bitfinex-derivatives","ETHF0:USTF0",1610102796782,2.8792,1258.2,1257.6,0.20747399]
["bitfinex-derivatives","ETHF0:USTF0",1610102796982,2.8792,1258.2,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102797982,2.8792,1258.2,1258.0,0.20710584]
["bitfinex-derivatives","ETHF0:USTF0",1610102798182,2.8792,1258.2,1257.9,0.20712407]
["bitfinex-derivatives","ETHF0:USTF0",1610102798584,2.7737,1258.6,1257.9,0.20712407]
["bitfinex-derivatives","ETHF0:USTF0",1610102798783,4.00959,1258.7,1257.9,0.20712407]
["bitfinex-derivatives","ETHF0:USTF0",1610102798983,40.89438552,1260.8,1257.8,0.20723888]
["bitfinex-derivatives","ETHF0:USTF0",1610102799184,53.54250509,1260.8,1257.8,0.20723888]
["bitfinex-derivatives","ETHF0:USTF0",1610102799485,40.89438552,1260.8,1257.8,0.20723888]
["bitfinex-derivatives","ETHF0:USTF0",1610102799885,40.89438552,1260.8,1257.9,0.20716387]
["bitfinex-derivatives","ETHF0:USTF0",1610102800084,40.89308034,1260.9,1258.0,0.20716504]
["bitfinex-derivatives","ETHF0:USTF0",1610102800384,53.53747163,1261.0,1258.0,0.20716504]
["bitfinex-derivatives","ETHF0:USTF0",1610102800884,4.00959,1258.7,1258.1,0.20713285]
["bitfinex-derivatives","ETHF0:USTF0",1610102801085,5.92859,1258.7,1258.1,0.20713285]
["bitfinex-derivatives","ETHF0:USTF0",1610102801284,1.919,1258.7,1258.1,0.20713285]
["bitfinex-derivatives","ETHF0:USTF0",1610102802486,2.7323,1258.7,1258.1,0.20713285]
["bitfinex-derivatives","ETHF0:USTF0",1610102802984,4.00959,1258.6,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102803188,2.7323,1258.7,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102804886,2.7323,1258.7,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102805186,2.7323,1258.7,1258.3,0.20708601]
["bitfinex-derivatives","ETHF0:USTF0",1610102805587,2.7323,1258.7,1258.1,0.20723182]
["bitfinex-derivatives","ETHF0:USTF0",1610102806792,2.7323,1258.7,1258.2,0.20707916]
["bitfinex-derivatives","ETHF0:USTF0",1610102806993,2.7323,1258.7,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102807594,4.00959,1258.8,1258.2,0.20707916]
["bitfinex-derivatives","ETHF0:USTF0",1610102807795,4.00959,1258.8,1258.1,0.20706491]
["bitfinex-derivatives","ETHF0:USTF0",1610102808195,4.00959,1258.8,1258.0,0.20706211]
["bitfinex-derivatives","ETHF0:USTF0",1610102808394,4.00959,1258.8,1258.1,0.20700787]
["bitfinex-derivatives","ETHF0:USTF0",1610102808895,4.00959,1258.3,1258.1,0.20700787]
["bitfinex-derivatives","ETHF0:USTF0",1610102809095,4.00959,1258.3,1257.9,0.41411131]
["bitfinex-derivatives","ETHF0:USTF0",1610102809096,4.00959,1258.3,1258.0,0.20710627]
["bitfinex-derivatives","ETHF0:USTF0",1610102809295,1.8536,1258.7,1258.0,0.20710627]
["bitfinex-derivatives","ETHF0:USTF0",1610102810897,5.86319,1258.7,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102812999,5.86319,1258.7,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102813898,5.86319,1258.7,1258.1,0.20703038]
["bitfinex-derivatives","ETHF0:USTF0",1610102814300,5.86319,1258.7,1258.2,0.20692602]
["bitfinex-derivatives","ETHF0:USTF0",1610102814501,1.8536,1258.7,1258.2,0.20692602]
["bitfinex-derivatives","ETHF0:USTF0",1610102814802,6.4242,1260.1,1258.2,0.20692602]
["bitfinex-derivatives","ETHF0:USTF0",1610102815004,4.00959,1259.7,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102815202,6.08919,1259.7,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102816403,6.08919,1259.7,1258.9,4.21571699]
["bitfinex-derivatives","ETHF0:USTF0",1610102816903,4.00959,1259.5,1258.9,4.21571699]
["bitfinex-derivatives","ETHF0:USTF0",1610102817106,2.0796,1259.7,1258.9,4.21571699]
["bitfinex-derivatives","ETHF0:USTF0",1610102817404,2.7735,1260.0,1258.9,6.30361699]
["bitfinex-derivatives","ETHF0:USTF0",1610102818705,2.7735,1260.0,1258.9,6.09749]
["bitfinex-derivatives","ETHF0:USTF0",1610102819008,4.00959,1259.5,1258.9,6.09749]
["bitfinex-derivatives","ETHF0:USTF0",1610102819506,2.7735,1260.0,1258.9,6.09749]
["bitfinex-derivatives","ETHF0:USTF0",1610102820109,2.7735,1260.0,1258.9,6.30385263]
["bitfinex-derivatives","ETHF0:USTF0",1610102820306,2.7735,1260.0,1259.0,0.20630194]
["bitfinex-derivatives","ETHF0:USTF0",1610102820909,4.00959,1259.7,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102821309,4.00959,1259.7,1259.1,0.20606263]
["bitfinex-derivatives","ETHF0:USTF0",1610102821511,4.00959,1259.7,1259.0,0.20610384]
["bitfinex-derivatives","ETHF0:USTF0",1610102823111,4.00959,1259.7,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102824414,4.00959,1259.7,1259.2,6.87389]
["bitfinex-derivatives","ETHF0:USTF0",1610102824712,4.00959,1259.7,1259.2,7.07994343]
["bitfinex-derivatives","ETHF0:USTF0",1610102825014,4.00959,1259.7,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102825814,4.00959,1259.7,1259.2,3.0703915]
["bitfinex-derivatives","ETHF0:USTF0",1610102826215,4.00959,1259.7,1259.2,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1610102827116,4.00959,1259.3,1259.2,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1610102827516,4.00959,1259.3,1258.9,6.30387422]
["bitfinex-derivatives","ETHF0:USTF0",1610102827716,2.4113,1259.7,1258.9,6.30387422]
["bitfinex-derivatives","ETHF0:USTF0",1610102829018,4.00959,1259.3,1258.9,6.30387422]
["bitfinex-derivatives","ETHF0:USTF0",1610102829619,4.00959,1259.3,1258.9,2.29428422]
["bitfinex-derivatives","ETHF0:USTF0",1610102829820,4.00959,1259.3,1258.9,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1610102830018,6.21119,1259.3,1258.8,0.20663747]
["bitfinex-derivatives","ETHF0:USTF0",1610102830317,6.21119,1259.3,1258.7,0.20675058]
["bitfinex-derivatives","ETHF0:USTF0",1610102830517,6.21119,1259.3,1258.6,0.20675356]
["bitfinex-derivatives","ETHF0:USTF0",1610102830721,6.21119,1259.3,1258.5,0.20685572]
["bitfinex-derivatives","ETHF0:USTF0",1610102831118,4.00959,1258.6,1258.5,0.20685572]
["bitfinex-derivatives","ETHF0:USTF0",1610102831618,2.2016,1259.3,1258.5,0.20685572]
["bitfinex-derivatives","ETHF0:USTF0",1610102832221,2.2016,1259.3,1258.6,0.20678569]
["bitfinex-derivatives","ETHF0:USTF0",1610102832419,2.2016,1259.3,1258.7,0.20669101]
["bitfinex-derivatives","ETHF0:USTF0",1610102832620,2.2016,1259.3,1258.8,0.20651632]
["bitfinex-derivatives","ETHF0:USTF0",1610102832819,2.2016,1259.3,1258.9,0.20632834]
["bitfinex-derivatives","ETHF0:USTF0",1610102833019,2.2016,1259.3,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102835127,2.4113,1259.7,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102835328,6.72949,1260.0,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102836125,2.7199,1260.0,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102836325,2.5682,1260.3,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102836526,6.3168,1261.7,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102837128,4.00959,1260.4,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102837330,6.57569,1260.4,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102837529,2.5661,1260.4,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102838330,2.6674,1260.8,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102838528,2.6674,1260.8,1259.8,5.80839]
["bitfinex-derivatives","ETHF0:USTF0",1610102839131,2.6674,1260.8,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102839333,4.00959,1261.3,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102839532,0.39981176,1261.8,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102841135,0.39981176,1261.8,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102842134,2.40940176,1262.0,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102842536,53.32075991,1263.7,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102843136,53.32075991,1263.7,1260.6,0.20296722]
["bitfinex-derivatives","ETHF0:USTF0",1610102843137,4.00959,1262.4,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102843437,6.50369,1262.4,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102844237,2.4941,1262.4,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102845141,2.4941,1262.4,1261.1,0.20281689]
["bitfinex-derivatives","ETHF0:USTF0",1610102845340,2.4941,1262.4,1261.0,0.20298307]
["bitfinex-derivatives","ETHF0:USTF0",1610102846244,2.4941,1262.4,1260.9,0.20313424]
["bitfinex-derivatives","ETHF0:USTF0",1610102846441,2.4941,1262.4,1260.8,0.20320357]
["bitfinex-derivatives","ETHF0:USTF0",1610102846943,4.00959,1262.6,1260.8,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1610102847143,2.2414,1262.7,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102848741,2.2414,1262.7,1261.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102849245,4.00959,1263.3,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102850643,4.00959,1263.3,1262.6,5.85049]
["bitfinex-derivatives","ETHF0:USTF0",1610102851144,0.39981176,1264.4,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102851145,4.00959,1263.1,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102851343,6.98609,1263.1,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102851642,6.98609,1263.1,1262.1,0.35839]
["bitfinex-derivatives","ETHF0:USTF0",1610102851943,2.9765,1263.1,1262.1,0.35839]
["bitfinex-derivatives","ETHF0:USTF0",1610102852544,2.1474,1263.4,1262.1,0.35839]
["bitfinex-derivatives","ETHF0:USTF0",1610102853044,4.00959,1263.3,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102853745,4.00959,1263.3,1262.1,0.35839]
["bitfinex-derivatives","ETHF0:USTF0",1610102854246,4.00959,1263.3,1261.9,0.20170431]
["bitfinex-derivatives","ETHF0:USTF0",1610102854650,1.8603,1263.7,1261.9,0.20170431]
["bitfinex-derivatives","ETHF0:USTF0",1610102854850,1.8603,1263.7,1262.0,0.20156732]
["bitfinex-derivatives","ETHF0:USTF0",1610102855052,1.8603,1263.7,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102855551,4.00959,1263.8,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102856453,4.00959,1263.8,1262.8,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1610102856654,2.589,1263.7,1262.8,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1610102857155,2.589,1263.7,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102857353,2.589,1263.7,1262.8,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1610102858557,2.2845,1264.1,1262.8,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1610102859156,6.29409,1264.1,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102859359,6.29409,1264.1,1263.4,6.95869]
["bitfinex-derivatives","ETHF0:USTF0",1610102859859,2.2845,1264.1,1263.4,6.95869]
["bitfinex-derivatives","ETHF0:USTF0",1610102861158,4.00959,1264.2,1263.4,6.95869]
["bitfinex-derivatives","ETHF0:USTF0",1610102862260,0.39981176,1264.4,1263.4,6.95869]
["bitfinex-derivatives","ETHF0:USTF0",1610102862960,0.4,1263.5,1263.4,6.95869]
["bitfinex-derivatives","ETHF0:USTF0",1610102864762,0.1369,1263.5,1263.4,6.95869]
["bitfinex-derivatives","ETHF0:USTF0",1610102866068,0.1369,1263.5,1263.4,7.16005621]
["bitfinex-derivatives","ETHF0:USTF0",1610102866366,0.1369,1263.5,1263.4,6.95869]
["bitfinex-derivatives","ETHF0:USTF0",1610102867066,0.1369,1263.5,1263.4,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1610102867266,0.1369,1263.5,1263.0,0.20246391]
["bitfinex-derivatives","ETHF0:USTF0",1610102867467,0.1369,1263.5,1262.9,0.20256642]
["bitfinex-derivatives","ETHF0:USTF0",1610102867666,0.1369,1263.5,1262.8,0.20289526]
["bitfinex-derivatives","ETHF0:USTF0",1610102868169,0.1369,1263.5,1262.5,0.20318705]
["bitfinex-derivatives","ETHF0:USTF0",1610102868366,0.1369,1263.5,1262.4,3.3884741]
["bitfinex-derivatives","ETHF0:USTF0",1610102868367,0.1369,1263.5,1262.4,3.18557338]
["bitfinex-derivatives","ETHF0:USTF0",1610102868568,0.1369,1263.5,1262.4,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1610102869066,0.1369,1263.5,1261.9,0.20406092]
["bitfinex-derivatives","ETHF0:USTF0",1610102869268,4.00959,1262.0,1261.7,0.20440733]
["bitfinex-derivatives","ETHF0:USTF0",1610102869566,4.00959,1262.0,1261.6,0.20439044]
["bitfinex-derivatives","ETHF0:USTF0",1610102869867,4.00959,1262.0,1261.5,0.20440398]
["bitfinex-derivatives","ETHF0:USTF0",1610102870070,4.00959,1262.0,1261.3,0.20458488]
["bitfinex-derivatives","ETHF0:USTF0",1610102870267,4.00959,1262.0,1261.2,0.20468938]
["bitfinex-derivatives","ETHF0:USTF0",1610102870567,4.00959,1262.0,1261.0,0.20486796]
["bitfinex-derivatives","ETHF0:USTF0",1610102871169,4.00959,1261.7,1261.0,0.20486796]
["bitfinex-derivatives","ETHF0:USTF0",1610102871367,4.00959,1261.7,1261.1,0.2048333]
["bitfinex-derivatives","ETHF0:USTF0",1610102871567,4.00959,1261.7,1261.2,0.20487214]
["bitfinex-derivatives","ETHF0:USTF0",1610102872168,2.9375,1262.2,1261.2,0.20487214]
["bitfinex-derivatives","ETHF0:USTF0",1610102872368,2.9375,1262.2,1261.3,0.20525976]
["bitfinex-derivatives","ETHF0:USTF0",1610102873069,2.0426,1262.6,1261.4,3.09307965]
["bitfinex-derivatives","ETHF0:USTF0",1610102873270,4.00959,1262.2,1261.5,0.20507304]
["bitfinex-derivatives","ETHF0:USTF0",1610102873471,2.0426,1262.6,1261.5,0.20507304]
["bitfinex-derivatives","ETHF0:USTF0",1610102873871,2.0426,1262.6,1261.6,0.20501675]
["bitfinex-derivatives","ETHF0:USTF0",1610102874076,0.1369,1263.5,1261.7,0.2050111]
["bitfinex-derivatives","ETHF0:USTF0",1610102874376,0.1369,1263.5,1261.7,2.9887111]
["bitfinex-derivatives","ETHF0:USTF0",1610102874573,0.1369,1263.5,1261.8,0.20497729]
["bitfinex-derivatives","ETHF0:USTF0",1610102874972,0.1369,1263.5,1261.9,0.20486403]
["bitfinex-derivatives","ETHF0:USTF0",1610102875174,4.00959,1263.0,1261.9,0.20486403]
["bitfinex-derivatives","ETHF0:USTF0",1610102875378,0.1369,1263.5,1261.9,0.20486403]
["bitfinex-derivatives","ETHF0:USTF0",1610102875573,0.1369,1263.5,1262.0,0.20469955]
["bitfinex-derivatives","ETHF0:USTF0",1610102875773,0.1369,1263.5,1262.0,2.39979955]
["bitfinex-derivatives","ETHF0:USTF0",1610102875974,0.1369,1263.5,1262.1,0.2046924]
["bitfinex-derivatives","ETHF0:USTF0",1610102876674,0.1369,1263.5,1262.0,2.39988475]
["bitfinex-derivatives","ETHF0:USTF0",1610102876877,0.1369,1263.5,1262.0,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1610102877274,4.00959,1262.7,1262.0,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1610102877475,1.9409,1263.3,1262.0,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1610102877878,1.9409,1263.3,1262.0,2.40007013]
["bitfinex-derivatives","ETHF0:USTF0",1610102878077,1.9409,1263.3,1262.0,32.40007013]
["bitfinex-derivatives","ETHF0:USTF0",1610102878378,1.9409,1263.3,1262.1,0.20484337]
["bitfinex-derivatives","ETHF0:USTF0",1610102878578,0.1369,1263.5,1262.4,0.20456431]
["bitfinex-derivatives","ETHF0:USTF0",1610102878781,0.1369,1263.5,1262.7,0.20423801]
["bitfinex-derivatives","ETHF0:USTF0",1610102879079,0.1369,1263.5,1262.8,0.20414042]
["bitfinex-derivatives","ETHF0:USTF0",1610102879381,0.1369,1263.5,1263.4,6.10669]
["bitfinex-derivatives","ETHF0:USTF0",1610102880281,0.1369,1263.5,1263.4,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1610102880780,0.1369,1263.5,1263.1,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1610102881181,4.00959,1263.2,1263.1,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1610102881783,4.00959,1263.2,1262.4,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1610102883281,4.00959,1262.5,1262.4,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1610102883682,2.6867,1263.4,1262.0,6.20469]
["bitfinex-derivatives","ETHF0:USTF0",1610102883882,2.6867,1263.4,1261.7,0.20536465]
["bitfinex-derivatives","ETHF0:USTF0",1610102884082,2.6867,1263.4,1261.6,0.20551429]
["bitfinex-derivatives","ETHF0:USTF0",1610102884282,2.6867,1263.4,1261.5,0.41102859]
["bitfinex-derivatives","ETHF0:USTF0",1610102884283,2.6867,1263.4,1261.5,0.20566272]
["bitfinex-derivatives","ETHF0:USTF0",1610102884684,2.6867,1263.4,1261.4,0.20584128]
["bitfinex-derivatives","ETHF0:USTF0",1610102885084,2.6867,1263.4,1261.2,0.41178035]
["bitfinex-derivatives","ETHF0:USTF0",1610102885085,2.6867,1263.4,1261.2,0.20612394]
["bitfinex-derivatives","ETHF0:USTF0",1610102885387,2.6867,1263.4,1261.0,0.41224789]
["bitfinex-derivatives","ETHF0:USTF0",1610102885388,4.00959,1261.5,1261.1,0.20622951]
["bitfinex-derivatives","ETHF0:USTF0",1610102885584,4.00959,1261.5,1261.0,0.20630264]
["bitfinex-derivatives","ETHF0:USTF0",1610102885886,4.00959,1261.5,1260.8,0.20658337]
["bitfinex-derivatives","ETHF0:USTF0",1610102886287,4.00959,1261.5,1260.6,0.20683331]
["bitfinex-derivatives","ETHF0:USTF0",1610102886491,4.00959,1261.5,1260.3,0.82733323]
["bitfinex-derivatives","ETHF0:USTF0",1610102886492,4.00959,1261.5,1260.3,0.20720696]
["bitfinex-derivatives","ETHF0:USTF0",1610102887200,4.00959,1260.4,1260.1,0.20754923]
["bitfinex-derivatives","ETHF0:USTF0",1610102887387,4.00959,1260.4,1259.9,0.2077796]
["bitfinex-derivatives","ETHF0:USTF0",1610102887686,4.00959,1260.4,1259.8,0.20792899]
["bitfinex-derivatives","ETHF0:USTF0",1610102887889,4.00959,1260.4,1259.7,0.20805333]
["bitfinex-derivatives","ETHF0:USTF0",1610102888285,4.00959,1260.4,1259.6,0.20812129]
["bitfinex-derivatives","ETHF0:USTF0",1610102888689,6.05209,1260.4,1259.5,0.20814514]
["bitfinex-derivatives","ETHF0:USTF0",1610102889385,4.00959,1259.6,1259.5,0.20814514]
["bitfinex-derivatives","ETHF0:USTF0",1610102890186,2.5632,1260.4,1259.5,0.20814514]
["bitfinex-derivatives","ETHF0:USTF0",1610102890489,2.5632,1260.4,1259.4,2.50937358]
["bitfinex-derivatives","ETHF0:USTF0",1610102890687,2.5632,1260.4,1259.5,0.20796516]
["bitfinex-derivatives","ETHF0:USTF0",1610102891187,4.00959,1260.1,1259.6,0.20795431]
["bitfinex-derivatives","ETHF0:USTF0",1610102891890,4.00959,1260.1,1259.7,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1610102892690,4.00959,1260.1,1259.7,2.55086234]
["bitfinex-derivatives","ETHF0:USTF0",1610102892994,4.00959,1260.1,1259.7,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1610102893196,4.00959,1259.8,1259.7,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1610102893393,1.9786,1260.7,1259.7,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1610102894295,1.9786,1260.7,1259.9,0.20718989]
["bitfinex-derivatives","ETHF0:USTF0",1610102894594,1.9786,1260.7,1260.1,0.2068363]
["bitfinex-derivatives","ETHF0:USTF0",1610102894794,40.05789548,1262.9,1260.1,2.4290363]
["bitfinex-derivatives","ETHF0:USTF0",1610102895095,40.05290002,1263.2,1260.4,0.20632899]
["bitfinex-derivatives","ETHF0:USTF0",1610102895293,4.00959,1261.8,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102895495,1.803,1263.4,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102895695,1.803,1263.4,1261.5,6.84669]
["bitfinex-derivatives","ETHF0:USTF0",1610102896997,1.803,1263.4,1261.5,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1610102897194,4.00959,1261.6,1261.5,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1610102898095,1.803,1263.4,1261.5,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1610102898896,1.803,1263.4,1261.5,32.8371]
["bitfinex-derivatives","ETHF0:USTF0",1610102899296,5.81259,1263.4,1261.7,0.20363169]
["bitfinex-derivatives","ETHF0:USTF0",1610102899596,4.00959,1263.4,1261.8,0.20352525]
["bitfinex-derivatives","ETHF0:USTF0",1610102899793,4.00959,1263.4,1261.8,2.89502525]
["bitfinex-derivatives","ETHF0:USTF0",1610102900196,0.1369,1263.5,1261.8,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1610102900794,0.1369,1263.5,1261.8,2.89508121]
["bitfinex-derivatives","ETHF0:USTF0",1610102901198,4.00959,1262.9,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102901896,0.1369,1263.5,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102903198,0.1369,1263.5,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102903603,0.1369,1263.5,1263.4,6.27329]
["bitfinex-derivatives","ETHF0:USTF0",1610102903807,0.1369,1263.5,1263.4,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610102904902,0.39981176,1264.4,1263.4,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610102906306,10.0,1263.5,1263.4,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610102906608,0.39981176,1264.4,1263.4,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610102907310,0.39981176,1264.4,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102907510,0.39981176,1264.4,1264.2,6.65059]
["bitfinex-derivatives","ETHF0:USTF0",1610102907808,0.39981176,1264.4,1264.2,36.65059]
["bitfinex-derivatives","ETHF0:USTF0",1610102908408,0.39981176,1266.3,1264.2,36.65059]
["bitfinex-derivatives","ETHF0:USTF0",1610102908808,0.39981176,1266.3,1264.2,6.65059]
["bitfinex-derivatives","ETHF0:USTF0",1610102909509,0.39981176,1266.3,1264.2,32.641]
["bitfinex-derivatives","ETHF0:USTF0",1610102911214,0.39981176,1266.3,1264.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610102911511,4.00959,1265.6,1264.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610102911716,4.00959,1265.6,1264.2,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1610102912516,4.00959,1265.6,1263.6,0.20136196]
["bitfinex-derivatives","ETHF0:USTF0",1610102912916,4.00959,1265.6,1263.5,30.20146428]
["bitfinex-derivatives","ETHF0:USTF0",1610102913117,4.00959,1265.6,1263.6,0.20145766]
["bitfinex-derivatives","ETHF0:USTF0",1610102913316,4.00959,1265.3,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102913915,4.00959,1265.3,1263.7,0.20130284]
["bitfinex-derivatives","ETHF0:USTF0",1610102913916,4.00959,1265.3,1263.9,0.20110075]
["bitfinex-derivatives","ETHF0:USTF0",1610102914519,4.00959,1265.3,1263.8,0.20130791]
["bitfinex-derivatives","ETHF0:USTF0",1610102915316,4.00959,1265.3,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102915517,4.00959,1265.3,1265.2,6.81359]
["bitfinex-derivatives","ETHF0:USTF0",1610102915819,0.39981176,1266.3,1265.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1610102917320,4.00959,1265.3,1265.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1610102918018,2.2784,1266.2,1265.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1610102918721,0.39981176,1266.3,1265.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1610102919422,4.00959,1265.8,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102920228,4.00959,1265.8,1265.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1610102920425,0.39981176,1266.3,1265.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610102921528,0.39981176,1266.3,1264.8,0.20118788]
["bitfinex-derivatives","ETHF0:USTF0",1610102922228,0.39981176,1266.3,1264.7,0.20139231]
["bitfinex-derivatives","ETHF0:USTF0",1610102922428,0.39981176,1266.3,1264.8,0.20138746]
["bitfinex-derivatives","ETHF0:USTF0",1610102922628,0.39981176,1266.3,1264.9,0.20139198]
["bitfinex-derivatives","ETHF0:USTF0",1610102922930,0.39981176,1266.3,1264.9,30.20139198]
["bitfinex-derivatives","ETHF0:USTF0",1610102923127,0.39981176,1266.3,1265.0,0.20155866]
["bitfinex-derivatives","ETHF0:USTF0",1610102923329,0.39981176,1266.3,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102923827,0.39981176,1266.3,1266.2,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1610102925533,4.40940176,1266.3,1266.2,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1610102927534,4.40940176,1266.3,1266.2,6.26779]
["bitfinex-derivatives","ETHF0:USTF0",1610102928043,4.40940176,1266.3,1266.2,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1610102928634,4.40940176,1266.3,1264.9,0.20148115]
["bitfinex-derivatives","ETHF0:USTF0",1610102928935,4.40940176,1266.3,1266.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1610102931436,4.40940176,1266.3,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102931637,0.39981176,1266.3,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102935047,0.39981176,1266.3,1266.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102935241,0.39981176,1266.3,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102939943,0.39981176,1266.3,1266.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1610102940243,0.39981176,1266.3,1265.4,0.20105696]
["bitfinex-derivatives","ETHF0:USTF0",1610102940444,0.39981176,1266.3,1265.3,0.20124474]
["bitfinex-derivatives","ETHF0:USTF0",1610102940647,0.39981176,1266.3,1265.2,0.20125859]
["bitfinex-derivatives","ETHF0:USTF0",1610102941544,0.39981176,1266.3,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102941748,0.39981176,1266.3,1266.2,6.30189]
["bitfinex-derivatives","ETHF0:USTF0",1610102943347,0.39981176,1266.3,1266.2,36.30189]
["bitfinex-derivatives","ETHF0:USTF0",1610102943746,0.39981176,1266.3,1266.2,6.30189]
["bitfinex-derivatives","ETHF0:USTF0",1610102945447,4.40940176,1266.3,1266.2,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1610102946050,0.39981176,1266.3,1266.2,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1610102946748,0.39981176,1266.3,1265.4,0.20115277]
["bitfinex-derivatives","ETHF0:USTF0",1610102946949,0.39981176,1266.3,1265.3,0.20123944]
["bitfinex-derivatives","ETHF0:USTF0",1610102947350,0.39981176,1266.3,1265.4,0.20113223]
["bitfinex-derivatives","ETHF0:USTF0",1610102947551,0.39981176,1266.3,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102947751,0.39981176,1266.3,1266.2,6.88459]
["bitfinex-derivatives","ETHF0:USTF0",1610102954757,0.39981176,1266.3,1266.2,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1610102954956,0.39981176,1266.3,1265.6,0.20100263]
["bitfinex-derivatives","ETHF0:USTF0",1610102955259,0.39981176,1266.3,1265.5,0.2010292]
["bitfinex-derivatives","ETHF0:USTF0",1610102955456,0.39981176,1266.3,1266.2,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1610102955756,4.40940176,1266.3,1266.2,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1610102956157,4.40940176,1266.3,1265.8,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1610102956958,4.40940176,1266.3,1265.4,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1610102957258,4.40940176,1266.3,1264.8,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1610102957457,4.40940176,1266.3,1264.4,0.20240834]
["bitfinex-derivatives","ETHF0:USTF0",1610102957657,4.00959,1264.9,1264.4,0.20240834]
["bitfinex-derivatives","ETHF0:USTF0",1610102957857,4.00959,1264.9,1264.2,0.20272696]
["bitfinex-derivatives","ETHF0:USTF0",1610102958056,4.00959,1264.9,1263.9,0.2029584]
["bitfinex-derivatives","ETHF0:USTF0",1610102958257,4.00959,1264.9,1264.0,0.20294722]
["bitfinex-derivatives","ETHF0:USTF0",1610102958661,4.00959,1264.9,1264.0,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1610102959558,2.885,1265.1,1264.0,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1610102959559,4.00959,1264.1,1264.0,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1610102960059,4.00959,1264.1,1262.5,0.20488509]
["bitfinex-derivatives","ETHF0:USTF0",1610102960359,4.00959,1264.1,1262.4,0.20493447]
["bitfinex-derivatives","ETHF0:USTF0",1610102960360,0.4,1263.9,1262.4,0.20493447]
["bitfinex-derivatives","ETHF0:USTF0",1610102960559,3.2388,1263.9,1262.4,0.20493447]
["bitfinex-derivatives","ETHF0:USTF0",1610102961362,3.2388,1263.9,1262.3,0.2051394]
["bitfinex-derivatives","ETHF0:USTF0",1610102961562,4.00959,1262.4,1262.2,0.20529311]
["bitfinex-derivatives","ETHF0:USTF0",1610102961962,4.00959,1262.4,1262.0,0.20552596]
["bitfinex-derivatives","ETHF0:USTF0",1610102962263,4.00959,1262.4,1261.9,0.20565343]
["bitfinex-derivatives","ETHF0:USTF0",1610102962463,4.00959,1262.4,1261.7,0.20583962]
["bitfinex-derivatives","ETHF0:USTF0",1610102963163,4.00959,1262.4,1261.6,0.2060045]
["bitfinex-derivatives","ETHF0:USTF0",1610102963664,4.00959,1262.4,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102963865,4.00959,1262.4,1262.3,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1610102964070,0.4,1263.9,1262.3,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1610102964767,0.4,1263.9,1262.3,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610102965567,4.00959,1262.4,1262.3,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610102965869,0.4,1263.9,1262.3,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610102967568,4.00959,1262.4,1262.3,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610102968873,4.00959,1262.4,1261.7,0.20579003]
["bitfinex-derivatives","ETHF0:USTF0",1610102969072,0.4,1262.3,1261.6,0.20588983]
["bitfinex-derivatives","ETHF0:USTF0",1610102969272,0.4,1262.3,1261.5,0.20604903]
["bitfinex-derivatives","ETHF0:USTF0",1610102969476,0.4,1262.3,1261.3,0.2062819]
["bitfinex-derivatives","ETHF0:USTF0",1610102969777,4.00959,1261.6,1261.5,0.41233544]
["bitfinex-derivatives","ETHF0:USTF0",1610102970075,4.00959,1261.6,1261.5,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1610102970776,0.4,1262.3,1261.5,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1610102970977,0.4,1262.3,1261.5,2.6185559]
["bitfinex-derivatives","ETHF0:USTF0",1610102971177,0.4,1262.3,1261.7,0.20630663]
["bitfinex-derivatives","ETHF0:USTF0",1610102971479,0.4,1262.3,1262.2,0.20575353]
["bitfinex-derivatives","ETHF0:USTF0",1610102971680,0.4,1262.3,1262.2,7.05404353]
["bitfinex-derivatives","ETHF0:USTF0",1610102971978,0.4,1262.3,1262.2,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1610102972276,62.8079,1263.9,1262.2,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1610102972677,62.8079,1263.9,1262.5,0.205431]
["bitfinex-derivatives","ETHF0:USTF0",1610102972877,64.9686,1263.9,1262.3,0.20558727]
["bitfinex-derivatives","ETHF0:USTF0",1610102973077,64.9686,1263.9,1262.2,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1610102973576,4.00959,1262.3,1262.2,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1610102974176,2.698,1263.6,1262.2,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1610102974776,2.5607,1263.9,1262.2,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1610102974978,0.4,1263.9,1262.2,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1610102975180,0.4,1263.9,1262.3,0.20531039]
["bitfinex-derivatives","ETHF0:USTF0",1610102975381,0.4,1263.9,1262.2,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1610102975579,0.4,1263.9,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102975780,0.4,1263.9,1262.5,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1610102977284,0.4,1263.9,1262.6,0.20513263]
["bitfinex-derivatives","ETHF0:USTF0",1610102977582,0.4,1263.9,1262.5,3.35826527]
["bitfinex-derivatives","ETHF0:USTF0",1610102977583,0.4,1263.9,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102977785,0.4,1263.9,1262.6,0.20518135]
["bitfinex-derivatives","ETHF0:USTF0",1610102978086,0.4,1263.9,1262.8,0.20495227]
["bitfinex-derivatives","ETHF0:USTF0",1610102978285,0.4,1263.9,1262.8,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1610102978783,0.6,1266.0,1262.9,0.20491962]
["bitfinex-derivatives","ETHF0:USTF0",1610102978985,0.6,1266.0,1263.2,0.20449023]
["bitfinex-derivatives","ETHF0:USTF0",1610102979186,0.6,1266.0,1263.2,2.71949023]
["bitfinex-derivatives","ETHF0:USTF0",1610102979390,0.6,1266.0,1263.5,0.20420095]
["bitfinex-derivatives","ETHF0:USTF0",1610102979688,0.6,1266.0,1263.5,2.80470095]
["bitfinex-derivatives","ETHF0:USTF0",1610102979888,0.6,1266.0,1263.6,0.20405427]
["bitfinex-derivatives","ETHF0:USTF0",1610102980387,0.6,1266.0,1263.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1610102980687,0.6,1266.0,1263.5,2.80466131]
["bitfinex-derivatives","ETHF0:USTF0",1610102980985,0.6,1266.0,1263.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1610102981385,0.6,1266.0,1263.5,2.80500134]
["bitfinex-derivatives","ETHF0:USTF0",1610102981585,0.6,1266.0,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102981787,0.6,1266.0,1264.6,6.26439]
["bitfinex-derivatives","ETHF0:USTF0",1610102983589,0.6,1266.0,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102984090,0.6,1266.0,1265.9,6.64229]
["bitfinex-derivatives","ETHF0:USTF0",1610102984692,4.00959,1266.2,1265.9,6.64229]
["bitfinex-derivatives","ETHF0:USTF0",1610102985595,4.00959,1266.0,1265.9,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1610102986297,0.39981176,1266.3,1265.9,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1610102986996,2.9405,1267.9,1265.9,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1610102986997,61.0870419,1268.5,1265.9,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1610102987197,91.0870419,1268.5,1265.9,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1610102987697,4.00959,1266.3,1265.9,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1610102988797,52.0494,1268.1,1265.9,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1610102989108,2.3627,1268.1,1265.9,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610102989299,2.3627,1268.1,1265.9,32.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610102989498,0.39981176,1268.3,1265.9,32.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610102990001,0.39981176,1268.3,1265.9,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610102990799,0.39981176,1268.3,1265.9,32.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610102991601,4.00959,1267.0,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102991898,0.39981176,1268.3,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102992299,0.39981176,1268.3,1266.8,6.24009]
["bitfinex-derivatives","ETHF0:USTF0",1610102992901,0.39981176,1268.3,1266.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610102993703,4.40940176,1268.3,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102993904,4.40940176,1268.3,1268.2,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1610102995907,4.40940176,1268.3,1267.7,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1610102997209,4.40940176,1268.3,1265.9,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610102997410,4.40940176,1268.3,1265.5,0.20256883]
["bitfinex-derivatives","ETHF0:USTF0",1610102997613,4.40940176,1268.3,1265.4,0.20267701]
["bitfinex-derivatives","ETHF0:USTF0",1610102997810,4.00959,1266.2,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610102998010,4.00959,1266.2,1265.3,0.2027465]
["bitfinex-derivatives","ETHF0:USTF0",1610102998212,4.00959,1266.2,1265.0,4.20303256]
["bitfinex-derivatives","ETHF0:USTF0",1610102998411,4.00959,1266.2,1265.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610102999914,4.00959,1265.1,1265.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610103001220,2.4281,1266.3,1265.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610103001419,2.4281,1266.3,1265.0,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1610103001620,2.1889,1266.6,1265.0,35.9952]
["bitfinex-derivatives","ETHF0:USTF0",1610103001823,2.1889,1266.6,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103002020,0.39981176,1268.3,1266.3,6.82789]
["bitfinex-derivatives","ETHF0:USTF0",1610103002521,0.39981176,1268.3,1266.3,36.82789]
["bitfinex-derivatives","ETHF0:USTF0",1610103003421,6.29342407,1268.2,1266.3,6.82789]
["bitfinex-derivatives","ETHF0:USTF0",1610103003721,4.00959,1267.1,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103003923,4.00959,1267.1,1266.3,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1610103004223,6.29342407,1268.2,1266.3,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1610103004623,0.39981176,1268.3,1266.3,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1610103005225,0.39981176,1268.3,1266.3,32.8183]
["bitfinex-derivatives","ETHF0:USTF0",1610103005525,0.19981176,1268.3,1266.3,32.8183]
["bitfinex-derivatives","ETHF0:USTF0",1610103006224,0.19981176,1268.3,1266.3,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1610103007025,0.19981176,1268.3,1265.6,0.40326071]
["bitfinex-derivatives","ETHF0:USTF0",1610103007026,0.19981176,1268.3,1265.7,0.20170073]
["bitfinex-derivatives","ETHF0:USTF0",1610103007627,0.19981176,1268.3,1265.8,0.20158175]
["bitfinex-derivatives","ETHF0:USTF0",1610103007828,3.80959,1267.3,1265.8,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1610103009131,0.19981176,1268.3,1265.8,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1610103009737,4.00959,1267.7,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103010032,4.00959,1267.7,1265.8,2.1826884]
["bitfinex-derivatives","ETHF0:USTF0",1610103010234,4.00959,1267.7,1265.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610103011335,4.00959,1267.7,1265.8,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1610103011536,4.00959,1267.7,1265.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610103011736,4.00959,1267.3,1266.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103012236,0.19981176,1268.3,1266.9,6.90579]
["bitfinex-derivatives","ETHF0:USTF0",1610103013837,0.19981176,1268.3,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103014040,0.19981176,1268.3,1267.5,6.31559]
["bitfinex-derivatives","ETHF0:USTF0",1610103015439,30.0,1270.7,1267.5,6.31559]
["bitfinex-derivatives","ETHF0:USTF0",1610103015641,30.0,1270.5,1267.5,6.31559]
["bitfinex-derivatives","ETHF0:USTF0",1610103015838,4.00959,1268.4,1267.5,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1610103016040,2.2187,1269.5,1267.5,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1610103017141,6.17815124,1269.4,1267.5,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1610103017744,4.00959,1267.6,1267.5,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1610103019044,4.00959,1267.6,1266.9,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1610103019245,2.0951,1268.5,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103019445,2.0951,1268.5,1266.8,6.24259]
["bitfinex-derivatives","ETHF0:USTF0",1610103019845,4.00959,1267.7,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103020949,4.00959,1267.7,1266.8,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1610103021748,4.00959,1266.9,1266.8,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1610103022450,4.00959,1266.9,1265.8,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1610103022646,4.00959,1266.9,1265.2,0.20136063]
["bitfinex-derivatives","ETHF0:USTF0",1610103023151,4.00959,1266.9,1265.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610103023849,4.00959,1265.2,1265.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610103025753,4.00959,1265.2,1263.4,4.21310237]
["bitfinex-derivatives","ETHF0:USTF0",1610103025952,4.00959,1265.2,1263.5,0.20338591]
["bitfinex-derivatives","ETHF0:USTF0",1610103026150,4.00959,1265.2,1263.4,4.21305098]
["bitfinex-derivatives","ETHF0:USTF0",1610103026351,4.00959,1265.2,1263.5,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1610103027952,2.1869,1265.6,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103028158,2.1869,1265.6,1263.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103028452,20.81695481,1269.0,1263.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103028453,59.2456,1268.2,1263.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103028852,59.2456,1268.2,1264.0,0.20257251]
["bitfinex-derivatives","ETHF0:USTF0",1610103029053,59.2456,1268.2,1264.0,2.69347251]
["bitfinex-derivatives","ETHF0:USTF0",1610103029258,59.2456,1268.2,1264.2,0.2023922]
["bitfinex-derivatives","ETHF0:USTF0",1610103029454,30.0,1268.1,1264.2,3.6773922]
["bitfinex-derivatives","ETHF0:USTF0",1610103029654,32.8936,1268.1,1264.2,3.6773922]
["bitfinex-derivatives","ETHF0:USTF0",1610103029953,32.8936,1268.1,1264.1,0.2025032]
["bitfinex-derivatives","ETHF0:USTF0",1610103029954,4.00959,1265.8,1264.1,0.2025032]
["bitfinex-derivatives","ETHF0:USTF0",1610103030655,4.00959,1265.8,1264.0,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1610103031660,6.55429,1265.8,1264.0,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1610103031859,4.00959,1264.3,1264.0,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1610103033358,53.8713,1265.5,1264.0,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1610103033560,1.8029,1265.5,1264.0,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1610103033858,4.00959,1264.3,1264.0,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1610103034259,0.00959,1264.3,1263.5,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1610103034558,0.00959,1264.3,1263.2,0.20309843]
["bitfinex-derivatives","ETHF0:USTF0",1610103034858,0.00959,1264.3,1263.1,0.20300372]
["bitfinex-derivatives","ETHF0:USTF0",1610103035058,0.00959,1264.3,1263.0,0.20292655]
["bitfinex-derivatives","ETHF0:USTF0",1610103035459,0.00959,1264.3,1262.6,0.52929363]
["bitfinex-derivatives","ETHF0:USTF0",1610103035660,0.00959,1264.3,1262.9,0.20297577]
["bitfinex-derivatives","ETHF0:USTF0",1610103035960,4.00959,1263.2,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103036161,2.5212,1265.0,1262.9,2.97357577]
["bitfinex-derivatives","ETHF0:USTF0",1610103036361,64.1866,1264.7,1262.9,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1610103036562,65.9813,1264.7,1262.9,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1610103037764,4.00959,1263.2,1262.9,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1610103038466,1.7947,1264.7,1262.9,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1610103038666,2.5212,1265.0,1262.9,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1610103039869,2.5212,1265.0,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103040269,2.5212,1265.0,1263.6,6.27719]
["bitfinex-derivatives","ETHF0:USTF0",1610103040667,6.3503,1266.4,1263.6,6.27719]
["bitfinex-derivatives","ETHF0:USTF0",1610103040868,6.4179,1267.3,1263.6,6.27719]
["bitfinex-derivatives","ETHF0:USTF0",1610103041270,8.81,1267.3,1263.7,6.3145]
["bitfinex-derivatives","ETHF0:USTF0",1610103041669,47.1728,1267.3,1263.7,6.3145]
["bitfinex-derivatives","ETHF0:USTF0",1610103041869,4.00959,1265.0,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103042070,4.00959,1265.0,1263.6,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1610103042271,2.3698,1266.3,1263.6,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1610103043771,4.00959,1264.6,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103044370,2.3698,1266.3,1263.6,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1610103044673,30.0,1266.2,1263.6,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1610103045272,30.0,1266.2,1263.0,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610103045473,6.4031,1266.1,1263.0,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610103045672,6.4031,1266.1,1263.0,0.20308947]
["bitfinex-derivatives","ETHF0:USTF0",1610103045873,6.4031,1266.1,1263.8,6.92639]
["bitfinex-derivatives","ETHF0:USTF0",1610103046776,36.4031,1266.1,1263.8,6.92639]
["bitfinex-derivatives","ETHF0:USTF0",1610103047474,36.4031,1266.1,1263.8,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1610103047674,6.4031,1266.1,1263.8,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1610103048176,2.3698,1266.3,1263.8,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1610103048376,2.9207,1266.6,1263.8,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1610103048777,30.0,1267.6,1263.8,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1610103048987,30.0,1268.1,1263.8,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1610103049481,30.0,1268.1,1263.8,32.9168]
["bitfinex-derivatives","ETHF0:USTF0",1610103049679,30.0,1268.1,1264.1,0.2016252]
["bitfinex-derivatives","ETHF0:USTF0",1610103049981,4.00959,1266.5,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103050178,2.4239,1267.5,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103050179,2.4239,1267.5,1266.3,6.92539]
["bitfinex-derivatives","ETHF0:USTF0",1610103050680,2.4239,1267.5,1266.3,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1610103051180,36.17877987,1268.0,1266.3,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1610103051681,30.0,1268.0,1266.3,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1610103051980,4.00959,1266.4,1266.3,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1610103052586,4.00959,1266.4,1264.2,0.20108701]
["bitfinex-derivatives","ETHF0:USTF0",1610103052785,4.00959,1266.4,1264.1,2.74373421]
["bitfinex-derivatives","ETHF0:USTF0",1610103052986,4.00959,1266.4,1264.1,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1610103053192,6.60619,1266.4,1264.1,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1610103053386,36.60619,1266.4,1264.1,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1610103053882,4.00959,1264.2,1264.1,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1610103054882,4.00959,1264.2,1263.8,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1610103055182,4.00959,1264.2,1263.0,0.20225471]
["bitfinex-derivatives","ETHF0:USTF0",1610103055783,2.9623,1264.8,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103056186,2.9623,1264.8,1263.2,6.39649]
["bitfinex-derivatives","ETHF0:USTF0",1610103057085,1.8832,1265.1,1263.2,6.39649]
["bitfinex-derivatives","ETHF0:USTF0",1610103057485,2.5966,1266.4,1263.3,0.20174182]
["bitfinex-derivatives","ETHF0:USTF0",1610103057685,30.0,1266.3,1263.3,0.20174182]
["bitfinex-derivatives","ETHF0:USTF0",1610103057884,2.5966,1266.4,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103057885,4.00959,1265.1,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103058994,4.00959,1265.1,1263.2,2.58867355]
["bitfinex-derivatives","ETHF0:USTF0",1610103059991,4.00959,1264.0,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103060194,4.00959,1264.0,1263.2,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1610103061091,4.00959,1264.0,1263.1,0.20196973]
["bitfinex-derivatives","ETHF0:USTF0",1610103061393,4.00959,1264.0,1263.0,0.20193297]
["bitfinex-derivatives","ETHF0:USTF0",1610103061692,4.00959,1264.0,1262.8,0.20211338]
["bitfinex-derivatives","ETHF0:USTF0",1610103061891,2.1271,1264.4,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103062092,2.1271,1264.4,1262.9,6.70239]
["bitfinex-derivatives","ETHF0:USTF0",1610103062390,2.1271,1264.4,1262.9,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1610103063994,4.00959,1263.0,1262.9,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1610103064394,4.00959,1263.0,1262.2,0.20273691]
["bitfinex-derivatives","ETHF0:USTF0",1610103064596,4.00959,1263.0,1262.1,0.20279806]
["bitfinex-derivatives","ETHF0:USTF0",1610103065494,4.00959,1263.0,1262.0,4.21244336]
["bitfinex-derivatives","ETHF0:USTF0",1610103065995,4.00959,1262.3,1262.0,4.21244336]
["bitfinex-derivatives","ETHF0:USTF0",1610103066398,4.00959,1262.3,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103067897,4.00959,1262.1,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103068397,4.00959,1262.1,1261.8,0.2029089]
["bitfinex-derivatives","ETHF0:USTF0",1610103069098,4.00959,1262.1,1261.6,0.6088623]
["bitfinex-derivatives","ETHF0:USTF0",1610103069099,4.00959,1262.1,1261.6,0.20328693]
["bitfinex-derivatives","ETHF0:USTF0",1610103069299,4.00959,1262.1,1261.5,0.20338816]
["bitfinex-derivatives","ETHF0:USTF0",1610103069999,4.00959,1261.8,1261.5,0.20338816]
["bitfinex-derivatives","ETHF0:USTF0",1610103070299,4.00959,1261.8,1261.3,4.41630847]
["bitfinex-derivatives","ETHF0:USTF0",1610103070300,4.00959,1261.8,1261.4,0.20338524]
["bitfinex-derivatives","ETHF0:USTF0",1610103071700,4.00959,1261.8,1261.3,4.21299171]
["bitfinex-derivatives","ETHF0:USTF0",1610103071899,47.5362,1262.6,1261.3,4.21299171]
["bitfinex-derivatives","ETHF0:USTF0",1610103071900,4.00959,1261.5,1261.3,4.21299171]
["bitfinex-derivatives","ETHF0:USTF0",1610103072602,4.00959,1261.5,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103072801,47.5362,1262.6,1261.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610103073001,2.9083,1263.2,1261.4,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1610103073602,2.9083,1263.2,1261.4,3.54001113]
["bitfinex-derivatives","ETHF0:USTF0",1610103073903,4.00959,1262.0,1261.5,4.21306625]
["bitfinex-derivatives","ETHF0:USTF0",1610103075603,4.00959,1262.0,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103076010,4.00959,1261.6,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103076206,4.00959,1261.6,1261.4,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1610103078005,56.1805,1262.7,1261.4,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1610103079408,6.225,1264.2,1261.4,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1610103079608,6.225,1264.2,1261.4,3.53987778]
["bitfinex-derivatives","ETHF0:USTF0",1610103079808,6.225,1264.2,1261.6,0.20324365]
["bitfinex-derivatives","ETHF0:USTF0",1610103080009,4.00959,1262.9,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103080207,4.00959,1262.9,1262.2,2.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610103081107,2.8483,1264.4,1262.2,2.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610103081408,64.9049,1264.9,1262.2,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1610103081609,94.9049,1264.9,1262.2,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1610103082408,6.40143074,1264.8,1262.2,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1610103082611,30.0,1264.7,1262.2,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1610103083408,38.53043074,1264.8,1262.2,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1610103083709,6.40150822,1264.6,1262.2,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1610103084009,4.00959,1262.5,1262.2,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1610103084213,32.0858,1264.5,1262.2,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1610103084411,56.4002,1263.1,1262.2,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1610103085410,2.3214,1264.0,1262.2,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1610103085811,9.131,1264.0,1262.2,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1610103086013,4.00959,1262.5,1262.2,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1610103086213,9.131,1264.0,1262.2,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1610103086512,9.131,1264.0,1262.2,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1610103086914,39.131,1264.0,1262.2,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1610103087114,30.0,1264.0,1262.2,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1610103087314,59.9511,1263.6,1262.2,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1610103087520,2.2056,1263.6,1262.2,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1610103087719,54.3191,1263.4,1262.2,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1610103088119,4.00959,1262.4,1262.2,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1610103089420,55.78229,1262.4,1261.4,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1610103090121,4.00959,1261.5,1261.4,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1610103090523,57.35339,1261.5,1260.4,0.20489669]
["bitfinex-derivatives","ETHF0:USTF0",1610103090722,57.35339,1261.5,1260.2,0.40995475]
["bitfinex-derivatives","ETHF0:USTF0",1610103090723,57.35339,1261.5,1260.3,0.20507109]
["bitfinex-derivatives","ETHF0:USTF0",1610103091024,57.35339,1261.5,1260.2,0.40995475]
["bitfinex-derivatives","ETHF0:USTF0",1610103091025,57.35339,1261.5,1260.2,0.20522055]
["bitfinex-derivatives","ETHF0:USTF0",1610103091321,57.35339,1261.5,1260.1,0.20535591]
["bitfinex-derivatives","ETHF0:USTF0",1610103091521,87.35339,1261.5,1259.8,0.20555618]
["bitfinex-derivatives","ETHF0:USTF0",1610103091723,87.35339,1261.5,1259.7,0.2055785]
["bitfinex-derivatives","ETHF0:USTF0",1610103091924,36.20409,1261.5,1259.6,0.20560298]
["bitfinex-derivatives","ETHF0:USTF0",1610103092222,4.00959,1260.1,1259.6,0.20560298]
["bitfinex-derivatives","ETHF0:USTF0",1610103092424,4.00959,1260.1,1259.5,0.20567964]
["bitfinex-derivatives","ETHF0:USTF0",1610103092623,4.00959,1260.1,1259.4,0.20568163]
["bitfinex-derivatives","ETHF0:USTF0",1610103092825,66.1059,1261.0,1259.4,0.20568163]
["bitfinex-derivatives","ETHF0:USTF0",1610103093224,66.1059,1261.0,1259.4,2.19608163]
["bitfinex-derivatives","ETHF0:USTF0",1610103093424,66.1059,1261.0,1259.6,0.20547537]
["bitfinex-derivatives","ETHF0:USTF0",1610103094027,4.00959,1260.4,1259.6,0.20547537]
["bitfinex-derivatives","ETHF0:USTF0",1610103094631,4.00959,1260.4,1259.5,0.20556892]
["bitfinex-derivatives","ETHF0:USTF0",1610103095026,4.00959,1260.4,1259.6,0.20555383]
["bitfinex-derivatives","ETHF0:USTF0",1610103095429,4.00959,1260.4,1259.5,0.2055637]
["bitfinex-derivatives","ETHF0:USTF0",1610103095727,4.00959,1260.4,1259.4,2.19610569]
["bitfinex-derivatives","ETHF0:USTF0",1610103096029,4.00959,1260.4,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103096227,4.00959,1260.4,1259.7,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1610103097230,1.8257,1261.1,1259.7,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1610103097529,2.1945,1261.5,1259.7,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1610103098029,4.00959,1261.1,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103098229,86.3926,1262.2,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103098429,86.3926,1262.2,1260.8,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1610103098831,21.36731157,1266.0,1260.8,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1610103099131,30.0,1263.0,1260.8,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1610103099431,32.3213,1263.0,1260.8,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1610103100031,4.00959,1261.8,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103100731,4.00959,1261.8,1260.8,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1610103101335,34.00959,1261.8,1260.8,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1610103101534,4.00959,1261.8,1260.8,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1610103101836,6.83159,1261.8,1259.9,0.20492348]
["bitfinex-derivatives","ETHF0:USTF0",1610103102036,4.00959,1260.2,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103102240,4.00959,1260.2,1259.7,2.95812542]
["bitfinex-derivatives","ETHF0:USTF0",1610103102737,4.00959,1260.2,1259.6,0.20527032]
["bitfinex-derivatives","ETHF0:USTF0",1610103103041,4.00959,1260.2,1259.4,2.1958845]
["bitfinex-derivatives","ETHF0:USTF0",1610103103439,4.00959,1260.2,1259.4,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1610103103646,4.00959,1260.2,1259.3,0.20544211]
["bitfinex-derivatives","ETHF0:USTF0",1610103104042,4.00959,1259.2,1259.1,4.21520736]
["bitfinex-derivatives","ETHF0:USTF0",1610103104249,4.00959,1259.2,1259.0,0.20575477]
["bitfinex-derivatives","ETHF0:USTF0",1610103104943,4.00959,1259.2,1258.8,0.20588322]
["bitfinex-derivatives","ETHF0:USTF0",1610103105441,4.00959,1259.2,1258.7,0.20600575]
["bitfinex-derivatives","ETHF0:USTF0",1610103105643,4.00959,1259.2,1258.6,0.20622614]
["bitfinex-derivatives","ETHF0:USTF0",1610103106143,58.0497,1259.9,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103106341,58.0497,1259.9,1258.7,6.98449]
["bitfinex-derivatives","ETHF0:USTF0",1610103106540,2.8381,1260.1,1258.7,6.98449]
["bitfinex-derivatives","ETHF0:USTF0",1610103107045,2.8381,1260.1,1258.7,3.18105372]
["bitfinex-derivatives","ETHF0:USTF0",1610103107246,57.4063,1260.3,1258.7,3.18105372]
["bitfinex-derivatives","ETHF0:USTF0",1610103107450,57.4063,1260.3,1258.7,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1610103107645,87.4063,1260.3,1258.7,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1610103108146,4.00959,1258.8,1258.7,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1610103108345,4.00959,1258.8,1258.4,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1610103109143,4.00959,1258.8,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103109442,1.8341,1259.1,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103109644,2.3176,1259.4,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103109844,2.3176,1259.4,1258.2,0.2066987]
["bitfinex-derivatives","ETHF0:USTF0",1610103110045,4.00959,1260.0,1258.5,0.20637562]
["bitfinex-derivatives","ETHF0:USTF0",1610103110244,4.00959,1260.0,1258.6,0.2062197]
["bitfinex-derivatives","ETHF0:USTF0",1610103110443,6.47679,1260.0,1258.6,0.2062197]
["bitfinex-derivatives","ETHF0:USTF0",1610103110847,6.47679,1260.0,1258.7,0.20607584]
["bitfinex-derivatives","ETHF0:USTF0",1610103111445,6.47679,1260.0,1258.8,0.20599482]
["bitfinex-derivatives","ETHF0:USTF0",1610103111746,44.8976,1261.3,1258.8,2.28229482]
["bitfinex-derivatives","ETHF0:USTF0",1610103111948,44.8976,1261.3,1259.0,0.20569271]
["bitfinex-derivatives","ETHF0:USTF0",1610103112152,4.00959,1260.9,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103112453,1.8797,1260.9,1259.2,0.20537539]
["bitfinex-derivatives","ETHF0:USTF0",1610103112852,1.8797,1260.9,1259.3,0.20522294]
["bitfinex-derivatives","ETHF0:USTF0",1610103113052,1.8797,1260.9,1259.4,0.2051242]
["bitfinex-derivatives","ETHF0:USTF0",1610103113253,1.8797,1260.9,1259.3,2.09926547]
["bitfinex-derivatives","ETHF0:USTF0",1610103113453,1.975,1261.3,1259.3,2.09926547]
["bitfinex-derivatives","ETHF0:USTF0",1610103113853,1.975,1261.3,1259.3,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1610103114053,4.00959,1259.5,1259.3,5.90369]
["bitfinex-derivatives","ETHF0:USTF0",1610103114751,4.00959,1259.5,1259.3,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1610103115759,4.00959,1259.5,1258.5,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1610103115955,4.00959,1259.5,1258.2,2.93391834]
["bitfinex-derivatives","ETHF0:USTF0",1610103115956,4.00959,1259.5,1258.2,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1610103116153,4.00959,1259.0,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103116452,4.00959,1259.0,1257.9,0.41326821]
["bitfinex-derivatives","ETHF0:USTF0",1610103116453,4.00959,1259.0,1258.1,0.20662475]
["bitfinex-derivatives","ETHF0:USTF0",1610103116653,4.00959,1259.0,1258.0,0.20672346]
["bitfinex-derivatives","ETHF0:USTF0",1610103116852,4.00959,1259.0,1258.1,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610103118158,4.00959,1258.2,1258.1,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610103121457,6.05819,1258.2,1257.1,0.20767871]
["bitfinex-derivatives","ETHF0:USTF0",1610103121658,6.05819,1258.2,1257.0,0.20779464]
["bitfinex-derivatives","ETHF0:USTF0",1610103122161,6.05819,1258.2,1257.1,0.20772824]
["bitfinex-derivatives","ETHF0:USTF0",1610103122162,4.00959,1257.9,1257.1,0.20772824]
["bitfinex-derivatives","ETHF0:USTF0",1610103122359,4.00959,1257.9,1257.0,0.20783238]
["bitfinex-derivatives","ETHF0:USTF0",1610103122862,4.00959,1257.9,1256.9,1.20796229]
["bitfinex-derivatives","ETHF0:USTF0",1610103123561,4.00959,1257.9,1257.0,0.20790393]
["bitfinex-derivatives","ETHF0:USTF0",1610103123762,4.00959,1257.9,1257.0,2.64430393]
["bitfinex-derivatives","ETHF0:USTF0",1610103124062,2.0486,1258.2,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103124264,4.00959,1258.7,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103125066,4.00959,1258.7,1257.9,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1610103126065,4.00959,1258.4,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103126265,1.9595,1259.4,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103126465,1.9595,1259.4,1258.2,6.07219]
["bitfinex-derivatives","ETHF0:USTF0",1610103127066,47.8225,1260.1,1258.2,6.07219]
["bitfinex-derivatives","ETHF0:USTF0",1610103128266,30.0,1261.9,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103128467,30.0,1261.9,1259.3,6.61069]
["bitfinex-derivatives","ETHF0:USTF0",1610103129066,30.0,1261.9,1259.3,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1610103129466,30.0,1261.8,1259.3,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1610103129666,30.0,1261.8,1258.2,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1610103129667,31.7914,1261.8,1258.2,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1610103129866,46.1055,1261.0,1258.2,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1610103130066,48.2538,1261.0,1258.2,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1610103130268,4.00959,1259.4,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103130771,4.00959,1259.4,1258.2,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1610103131568,4.00959,1259.4,1257.9,2.08755679]
["bitfinex-derivatives","ETHF0:USTF0",1610103131971,4.00959,1259.4,1257.8,0.20688076]
["bitfinex-derivatives","ETHF0:USTF0",1610103132169,4.00959,1258.7,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103132369,4.00959,1258.7,1257.8,0.20688076]
["bitfinex-derivatives","ETHF0:USTF0",1610103132969,4.00959,1258.7,1257.7,0.20699839]
["bitfinex-derivatives","ETHF0:USTF0",1610103133369,4.00959,1258.7,1257.6,0.20717147]
["bitfinex-derivatives","ETHF0:USTF0",1610103133671,4.00959,1258.7,1257.5,0.20732094]
["bitfinex-derivatives","ETHF0:USTF0",1610103133870,4.00959,1258.7,1257.2,0.62196283]
["bitfinex-derivatives","ETHF0:USTF0",1610103133871,4.00959,1258.7,1257.3,0.20749882]
["bitfinex-derivatives","ETHF0:USTF0",1610103134271,2.1793,1258.8,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103134471,2.1793,1258.8,1257.9,6.70729]
["bitfinex-derivatives","ETHF0:USTF0",1610103134870,2.4469,1259.7,1257.9,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1610103135070,32.4469,1259.7,1257.9,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1610103135371,2.4469,1259.7,1257.9,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1610103135871,0.4534,1260.0,1257.9,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1610103136071,30.0,1260.1,1257.9,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1610103136272,4.00959,1258.0,1257.9,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1610103139473,4.00959,1258.0,1257.1,0.20809925]
["bitfinex-derivatives","ETHF0:USTF0",1610103139876,4.00959,1258.0,1257.0,2.64469271]
["bitfinex-derivatives","ETHF0:USTF0",1610103140075,4.00959,1258.0,1257.0,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1610103140278,64.5075,1258.9,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103140580,64.5075,1258.9,1257.2,5.81299]
["bitfinex-derivatives","ETHF0:USTF0",1610103141778,64.5075,1258.9,1257.2,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1610103142381,4.00959,1257.5,1257.2,5.81299]
["bitfinex-derivatives","ETHF0:USTF0",1610103142982,4.00959,1257.5,1257.2,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1610103145483,4.00959,1257.5,1256.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610103146384,2.8175,1257.7,1256.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610103146385,4.00959,1257.0,1256.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610103146683,4.00959,1257.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103146882,4.00959,1257.0,1255.9,4.21981952]
["bitfinex-derivatives","ETHF0:USTF0",1610103147184,4.00959,1257.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103147784,6.02629,1257.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103148184,6.02629,1257.0,1255.7,0.21044285]
["bitfinex-derivatives","ETHF0:USTF0",1610103148385,4.00959,1256.1,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103149187,4.00959,1256.1,1255.6,0.2106147]
["bitfinex-derivatives","ETHF0:USTF0",1610103149788,4.00959,1256.1,1255.4,0.21090174]
["bitfinex-derivatives","ETHF0:USTF0",1610103149989,4.00959,1256.1,1255.3,0.21107409]
["bitfinex-derivatives","ETHF0:USTF0",1610103150391,4.00959,1255.9,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103150590,4.00959,1255.9,1255.3,0.21107409]
["bitfinex-derivatives","ETHF0:USTF0",1610103151400,4.00959,1255.9,1255.4,0.2110036]
["bitfinex-derivatives","ETHF0:USTF0",1610103151693,4.00959,1255.9,1255.4,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1610103152491,4.00959,1255.5,1255.4,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1610103155496,4.00959,1255.5,1254.6,0.21144269]
["bitfinex-derivatives","ETHF0:USTF0",1610103155696,48.6884,1255.4,1254.6,0.21144269]
["bitfinex-derivatives","ETHF0:USTF0",1610103156097,48.6884,1255.4,1254.4,0.21164593]
["bitfinex-derivatives","ETHF0:USTF0",1610103156296,48.6884,1255.4,1254.3,0.21175371]
["bitfinex-derivatives","ETHF0:USTF0",1610103156495,4.00959,1254.4,1254.3,0.21175371]
["bitfinex-derivatives","ETHF0:USTF0",1610103156696,4.00959,1254.4,1254.0,0.21214346]
["bitfinex-derivatives","ETHF0:USTF0",1610103156900,4.00959,1254.4,1253.8,0.21243833]
["bitfinex-derivatives","ETHF0:USTF0",1610103157298,4.00959,1254.4,1253.6,0.21272474]
["bitfinex-derivatives","ETHF0:USTF0",1610103157496,4.00959,1254.4,1253.5,0.21277282]
["bitfinex-derivatives","ETHF0:USTF0",1610103157698,4.00959,1254.4,1253.6,0.21268546]
["bitfinex-derivatives","ETHF0:USTF0",1610103157896,4.00959,1254.4,1253.6,2.41148546]
["bitfinex-derivatives","ETHF0:USTF0",1610103158097,4.00959,1254.4,1253.6,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1610103158497,4.00959,1253.7,1253.6,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1610103158899,2.0514,1254.6,1253.6,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1610103159403,2.7079,1254.9,1253.6,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1610103159799,2.8704,1255.4,1253.8,0.21234578]
["bitfinex-derivatives","ETHF0:USTF0",1610103160000,2.8704,1255.4,1254.0,0.21203688]
["bitfinex-derivatives","ETHF0:USTF0",1610103160201,60.5136,1257.2,1254.0,2.37003688]
["bitfinex-derivatives","ETHF0:USTF0",1610103160399,4.00959,1255.5,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103160803,2.3315,1257.4,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103161004,2.3315,1257.4,1255.0,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1610103161204,47.8444,1256.4,1255.0,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1610103162403,4.00959,1255.3,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103162604,2.5425,1256.6,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103162804,2.0869,1256.2,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103163304,2.0869,1256.2,1255.0,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1610103164405,4.00959,1255.1,1255.0,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1610103164605,4.00959,1255.1,1254.2,0.21172001]
["bitfinex-derivatives","ETHF0:USTF0",1610103164804,4.00959,1255.1,1254.1,0.21187836]
["bitfinex-derivatives","ETHF0:USTF0",1610103165005,4.00959,1255.1,1254.0,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1610103165306,4.00959,1255.1,1253.9,0.2120415]
["bitfinex-derivatives","ETHF0:USTF0",1610103166006,4.00959,1255.1,1254.0,0.21195578]
["bitfinex-derivatives","ETHF0:USTF0",1610103166206,4.00959,1255.1,1254.0,2.40775578]
["bitfinex-derivatives","ETHF0:USTF0",1610103167108,2.1843,1255.3,1254.1,0.21195662]
["bitfinex-derivatives","ETHF0:USTF0",1610103167407,2.8118,1255.6,1254.1,0.21195662]
["bitfinex-derivatives","ETHF0:USTF0",1610103167408,2.8118,1255.6,1254.2,0.2118939]
["bitfinex-derivatives","ETHF0:USTF0",1610103167609,2.0869,1256.2,1254.2,0.2118939]
["bitfinex-derivatives","ETHF0:USTF0",1610103167811,55.1098,1257.4,1254.3,2.90994343]
["bitfinex-derivatives","ETHF0:USTF0",1610103168009,55.1098,1257.4,1254.5,0.21159395]
["bitfinex-derivatives","ETHF0:USTF0",1610103168509,55.1098,1257.4,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103168708,20.97022907,1259.8,1254.5,0.21159395]
["bitfinex-derivatives","ETHF0:USTF0",1610103168709,30.0,1258.1,1255.2,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610103169109,31.8942,1258.1,1255.2,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610103170312,9.0799,1257.9,1255.2,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610103170511,4.00959,1255.8,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103171712,4.00959,1255.8,1255.2,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610103172616,4.00959,1255.3,1255.2,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610103173017,4.00959,1255.3,1254.3,2.90963986]
["bitfinex-derivatives","ETHF0:USTF0",1610103173018,5.93519,1255.3,1254.3,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1610103173220,5.93519,1255.3,1254.2,0.21157735]
["bitfinex-derivatives","ETHF0:USTF0",1610103173518,5.93519,1255.3,1254.0,2.40753072]
["bitfinex-derivatives","ETHF0:USTF0",1610103174719,1.9256,1255.3,1254.0,2.40753072]
["bitfinex-derivatives","ETHF0:USTF0",1610103175720,1.9256,1255.3,1254.1,0.2116437]
["bitfinex-derivatives","ETHF0:USTF0",1610103176220,1.9139,1255.6,1254.2,0.21145454]
["bitfinex-derivatives","ETHF0:USTF0",1610103176525,1.9139,1255.6,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103178223,2.2402,1256.1,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103178524,2.1965,1256.4,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103178724,30.0,1257.5,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103179223,30.0,1257.6,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103179726,30.0,1257.6,1255.4,6.16789]
["bitfinex-derivatives","ETHF0:USTF0",1610103180127,59.1656,1257.7,1255.4,6.16789]
["bitfinex-derivatives","ETHF0:USTF0",1610103180626,176.57088865,1259.9,1255.4,6.16789]
["bitfinex-derivatives","ETHF0:USTF0",1610103180627,2.8185,1256.4,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103181028,2.8185,1256.4,1255.7,6.49589]
["bitfinex-derivatives","ETHF0:USTF0",1610103181731,7.02691152,1257.5,1255.7,6.49589]
["bitfinex-derivatives","ETHF0:USTF0",1610103181932,48.9837,1259.2,1255.7,6.49589]
["bitfinex-derivatives","ETHF0:USTF0",1610103182133,78.9837,1259.2,1255.7,6.49589]
["bitfinex-derivatives","ETHF0:USTF0",1610103182534,48.9837,1259.2,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103182733,20.94871553,1260.9,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103182933,30.0,1260.8,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103183135,31.8772,1260.8,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103183335,38.90381461,1260.8,1256.9,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1610103184636,4.00959,1257.0,1256.9,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1610103185436,4.00959,1257.0,1255.7,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1610103185437,6.23889,1257.0,1255.7,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1610103186041,6.23889,1257.0,1255.4,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1610103186237,6.23889,1257.0,1255.2,0.42329859]
["bitfinex-derivatives","ETHF0:USTF0",1610103186238,6.23889,1257.0,1255.2,0.21178719]
["bitfinex-derivatives","ETHF0:USTF0",1610103186438,6.23889,1257.0,1255.1,2.73627976]
["bitfinex-derivatives","ETHF0:USTF0",1610103186638,4.00959,1256.2,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103187242,4.00959,1256.2,1255.1,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1610103187441,4.00959,1256.2,1255.0,0.21209504]
["bitfinex-derivatives","ETHF0:USTF0",1610103187642,4.00959,1256.2,1254.9,0.21219115]
["bitfinex-derivatives","ETHF0:USTF0",1610103187842,4.00959,1256.2,1254.8,0.21243155]
["bitfinex-derivatives","ETHF0:USTF0",1610103188042,4.00959,1256.2,1254.6,0.21252513]
["bitfinex-derivatives","ETHF0:USTF0",1610103188043,6.20679,1256.2,1254.6,0.21252513]
["bitfinex-derivatives","ETHF0:USTF0",1610103188642,4.00959,1255.5,1254.6,0.21252513]
["bitfinex-derivatives","ETHF0:USTF0",1610103189043,4.00959,1255.5,1254.3,0.21278166]
["bitfinex-derivatives","ETHF0:USTF0",1610103189645,4.00959,1255.5,1254.2,0.21270445]
["bitfinex-derivatives","ETHF0:USTF0",1610103190346,4.00959,1255.5,1254.1,0.21288011]
["bitfinex-derivatives","ETHF0:USTF0",1610103190545,4.00959,1254.6,1254.1,0.21288011]
["bitfinex-derivatives","ETHF0:USTF0",1610103190946,4.00959,1254.6,1254.0,0.21309681]
["bitfinex-derivatives","ETHF0:USTF0",1610103191247,4.00959,1254.6,1253.8,0.21335167]
["bitfinex-derivatives","ETHF0:USTF0",1610103191447,4.00959,1254.6,1253.7,0.21343679]
["bitfinex-derivatives","ETHF0:USTF0",1610103191648,4.00959,1254.6,1253.5,0.21379676]
["bitfinex-derivatives","ETHF0:USTF0",1610103191850,4.00959,1254.6,1253.4,0.21384138]
["bitfinex-derivatives","ETHF0:USTF0",1610103192551,2.7506,1254.7,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103192552,4.00959,1254.0,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103194449,2.7506,1254.7,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103194749,4.00959,1255.1,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103194948,4.00959,1255.1,1254.2,6.32769]
["bitfinex-derivatives","ETHF0:USTF0",1610103196052,2.6954,1255.4,1254.2,6.32769]
["bitfinex-derivatives","ETHF0:USTF0",1610103196353,49.379,1256.6,1254.2,6.32769]
["bitfinex-derivatives","ETHF0:USTF0",1610103196554,49.379,1256.6,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103196953,49.379,1256.6,1254.8,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1610103197353,51.3218,1256.6,1254.8,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1610103197553,1.9428,1256.6,1254.8,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1610103197954,1.9428,1256.6,1254.2,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1610103198555,4.00959,1254.3,1254.2,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1610103199555,2.9714,1255.5,1254.2,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1610103199755,2.6703,1255.1,1254.2,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1610103200157,2.6703,1255.1,1253.9,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1610103200458,2.6703,1255.1,1253.7,0.21287382]
["bitfinex-derivatives","ETHF0:USTF0",1610103200756,2.9714,1255.5,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103201157,2.9714,1255.5,1254.6,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1610103202562,2.9714,1255.5,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103202563,4.00959,1255.0,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103204464,4.00959,1255.0,1254.6,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1610103204666,4.00959,1254.7,1254.6,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1610103205266,2.6319,1255.5,1254.6,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1610103205969,2.6763,1255.8,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103206170,2.6763,1255.8,1254.4,5.88329]
["bitfinex-derivatives","ETHF0:USTF0",1610103206570,4.00959,1255.0,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103206771,2.6763,1255.8,1254.7,6.02069]
["bitfinex-derivatives","ETHF0:USTF0",1610103208672,4.00959,1254.9,1254.7,6.02069]
["bitfinex-derivatives","ETHF0:USTF0",1610103209473,4.00959,1254.9,1254.7,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1610103210278,4.00959,1254.9,1254.4,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1610103210675,4.00959,1254.5,1254.4,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1610103210877,4.00959,1254.5,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103211075,6.89399,1254.5,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103212779,6.89399,1254.5,1253.6,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1610103212780,2.8844,1254.5,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103212979,2.8844,1254.5,1253.9,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1610103213179,2.0597,1254.9,1253.9,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1610103214481,2.0597,1254.9,1253.6,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1610103214680,2.0597,1254.9,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103215880,2.5017,1255.5,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103216081,30.0,1255.6,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103216481,30.0,1255.9,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103216780,4.00959,1254.3,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103216981,6.84709,1254.3,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103217181,6.84709,1254.3,1253.3,2.30124116]
["bitfinex-derivatives","ETHF0:USTF0",1610103218280,6.84709,1254.3,1253.3,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1610103218784,4.00959,1253.4,1253.3,6.09649]
["bitfinex-derivatives","ETHF0:USTF0",1610103219381,4.00959,1253.4,1253.0,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1610103220286,4.00959,1253.4,1252.6,0.21505799]
["bitfinex-derivatives","ETHF0:USTF0",1610103220484,4.00959,1253.4,1252.5,0.21518448]
["bitfinex-derivatives","ETHF0:USTF0",1610103220688,1.8233,1253.7,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103220689,4.00959,1252.9,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103221887,4.00959,1252.9,1252.4,0.2153951]
["bitfinex-derivatives","ETHF0:USTF0",1610103222488,4.00959,1252.9,1252.3,0.43105494]
["bitfinex-derivatives","ETHF0:USTF0",1610103222489,4.00959,1252.9,1252.3,0.21552211]
["bitfinex-derivatives","ETHF0:USTF0",1610103222690,4.00959,1252.5,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103223893,4.00959,1252.5,1252.2,0.21564876]
["bitfinex-derivatives","ETHF0:USTF0",1610103224492,4.00959,1252.5,1252.1,0.21585259]
["bitfinex-derivatives","ETHF0:USTF0",1610103224792,4.00959,1252.3,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103225692,2.8014,1252.7,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103226595,1.9486,1253.0,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103226796,4.00959,1252.7,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103226996,1.9486,1253.0,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103227197,2.409,1253.3,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103227496,1.8233,1253.7,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103227798,49.0041,1253.9,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103228701,4.00959,1252.9,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103229704,4.00959,1252.9,1252.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1610103230506,4.00959,1252.9,1252.3,0.21560364]
["bitfinex-derivatives","ETHF0:USTF0",1610103230705,4.00959,1252.9,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103231204,2.8999,1253.2,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103231405,2.8999,1253.2,1252.4,0.21550898]
["bitfinex-derivatives","ETHF0:USTF0",1610103231703,2.4043,1253.5,1252.4,0.21550898]
["bitfinex-derivatives","ETHF0:USTF0",1610103232005,2.4043,1253.5,1252.5,0.21536912]
["bitfinex-derivatives","ETHF0:USTF0",1610103232306,2.4043,1253.5,1252.5,3.05186912]
["bitfinex-derivatives","ETHF0:USTF0",1610103232805,4.00959,1253.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103233004,4.00959,1253.3,1252.5,3.05186912]
["bitfinex-derivatives","ETHF0:USTF0",1610103233207,4.00959,1253.3,1252.5,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1610103234806,2.4043,1253.5,1252.5,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1610103235006,2.559,1253.8,1252.5,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1610103235206,64.8059,1254.3,1252.5,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1610103235509,30.0,1254.2,1252.5,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1610103235706,32.9261,1254.2,1252.5,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1610103236808,4.00959,1253.0,1252.5,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1610103237507,4.00959,1253.0,1252.2,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1610103237709,4.00959,1253.0,1252.0,0.21528358]
["bitfinex-derivatives","ETHF0:USTF0",1610103238109,34.00959,1253.0,1251.8,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1610103238309,0.2153,1252.3,1251.7,0.21541343]
["bitfinex-derivatives","ETHF0:USTF0",1610103238809,4.00959,1251.5,1251.4,0.21573351]
["bitfinex-derivatives","ETHF0:USTF0",1610103239016,4.00959,1251.5,1251.1,0.21597217]
["bitfinex-derivatives","ETHF0:USTF0",1610103239210,4.00959,1251.5,1250.9,0.64791652]
["bitfinex-derivatives","ETHF0:USTF0",1610103239211,4.00959,1251.5,1250.9,0.21612891]
["bitfinex-derivatives","ETHF0:USTF0",1610103239712,4.00959,1251.5,1250.8,0.21626753]
["bitfinex-derivatives","ETHF0:USTF0",1610103239914,4.00959,1251.5,1250.7,0.21643483]
["bitfinex-derivatives","ETHF0:USTF0",1610103240112,55.36329,1251.5,1250.7,0.21643483]
["bitfinex-derivatives","ETHF0:USTF0",1610103240315,0.4,1250.9,1250.6,0.2165326]
["bitfinex-derivatives","ETHF0:USTF0",1610103240614,51.0144,1250.6,1250.2,0.21697159]
["bitfinex-derivatives","ETHF0:USTF0",1610103240816,4.00959,1250.3,1248.9,0.21850716]
["bitfinex-derivatives","ETHF0:USTF0",1610103241014,6.53639,1250.3,1248.9,0.21850716]
["bitfinex-derivatives","ETHF0:USTF0",1610103241214,6.53639,1250.3,1248.5,0.21890693]
["bitfinex-derivatives","ETHF0:USTF0",1610103241714,51.8028,1250.1,1248.6,0.21862128]
["bitfinex-derivatives","ETHF0:USTF0",1610103241917,51.8028,1250.1,1248.4,0.21881956]
["bitfinex-derivatives","ETHF0:USTF0",1610103242114,51.8028,1250.1,1248.6,0.21861986]
["bitfinex-derivatives","ETHF0:USTF0",1610103242415,51.8028,1250.1,1248.2,0.4379389]
["bitfinex-derivatives","ETHF0:USTF0",1610103242618,51.8028,1250.1,1248.1,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1610103242834,4.00959,1249.0,1248.1,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1610103243015,6.59199,1249.0,1248.1,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1610103244716,4.00959,1248.4,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103244916,2.5824,1249.0,1248.3,3.73879]
["bitfinex-derivatives","ETHF0:USTF0",1610103247521,2.5824,1249.0,1248.1,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1610103247722,2.5824,1249.0,1248.0,30.66021469]
["bitfinex-derivatives","ETHF0:USTF0",1610103247918,2.5824,1249.0,1248.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610103248120,4.00959,1249.4,1248.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610103248721,4.00959,1248.1,1248.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610103249423,2.2869,1248.7,1248.0,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1610103251024,4.00959,1248.5,1248.0,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1610103251225,12.69489,1248.5,1248.0,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1610103252928,6.45669,1248.1,1248.0,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1610103253125,54.66699,1248.1,1248.0,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1610103253628,6.45669,1248.1,1248.0,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1610103254930,6.45669,1248.1,1248.0,24.7519]
["bitfinex-derivatives","ETHF0:USTF0",1610103259333,54.3205,1248.4,1248.0,24.7519]
["bitfinex-derivatives","ETHF0:USTF0",1610103259643,2.193,1248.1,1248.0,24.7519]
["bitfinex-derivatives","ETHF0:USTF0",1610103260534,2.5428,1248.4,1248.0,24.7519]
["bitfinex-derivatives","ETHF0:USTF0",1610103260735,2.2869,1248.7,1248.0,24.7519]
["bitfinex-derivatives","ETHF0:USTF0",1610103260935,17.24163849,1249.3,1248.0,24.7519]
["bitfinex-derivatives","ETHF0:USTF0",1610103260936,17.24163849,1249.3,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103262137,14.72143849,1249.3,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103262838,4.00959,1248.6,1248.0,24.7519]
["bitfinex-derivatives","ETHF0:USTF0",1610103263039,1.9642,1248.6,1248.0,24.7519]
["bitfinex-derivatives","ETHF0:USTF0",1610103264140,1.9642,1248.7,1248.0,24.7519]
["bitfinex-derivatives","ETHF0:USTF0",1610103266941,4.00959,1248.1,1248.0,24.7519]
["bitfinex-derivatives","ETHF0:USTF0",1610103267843,6.87539,1248.1,1248.0,24.7519]
["bitfinex-derivatives","ETHF0:USTF0",1610103268643,6.87539,1248.1,1248.0,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1610103269545,6.87539,1248.1,1247.2,0.88544222]
["bitfinex-derivatives","ETHF0:USTF0",1610103269546,52.289,1247.7,1247.2,0.88544222]
["bitfinex-derivatives","ETHF0:USTF0",1610103269845,55.0254,1247.7,1247.2,0.88544222]
["bitfinex-derivatives","ETHF0:USTF0",1610103270744,56.6459,1247.7,1247.2,0.88544222]
["bitfinex-derivatives","ETHF0:USTF0",1610103270944,4.00959,1247.3,1247.2,0.88544222]
["bitfinex-derivatives","ETHF0:USTF0",1610103271144,6.10179,1247.3,1246.5,0.88566092]
["bitfinex-derivatives","ETHF0:USTF0",1610103271346,52.483,1247.0,1246.5,0.88566092]
["bitfinex-derivatives","ETHF0:USTF0",1610103271548,54.529,1247.0,1246.5,0.88566092]
["bitfinex-derivatives","ETHF0:USTF0",1610103272850,4.00959,1246.6,1246.5,0.88566092]
["bitfinex-derivatives","ETHF0:USTF0",1610103273352,0.21859,1246.6,1246.5,0.88566092]
["bitfinex-derivatives","ETHF0:USTF0",1610103273553,2.9222,1246.7,1246.5,0.88566092]
["bitfinex-derivatives","ETHF0:USTF0",1610103274153,0.2,1247.2,1246.5,3.51456092]
["bitfinex-derivatives","ETHF0:USTF0",1610103274955,4.00959,1247.1,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103275456,0.2,1247.2,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103275756,0.2,1247.2,1246.8,5.95729]
["bitfinex-derivatives","ETHF0:USTF0",1610103276255,0.4153,1248.0,1246.8,5.95729]
["bitfinex-derivatives","ETHF0:USTF0",1610103276861,0.4153,1248.0,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103277659,60.40541913,1249.5,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103278058,60.40541913,1249.5,1247.9,6.69609]
["bitfinex-derivatives","ETHF0:USTF0",1610103278558,60.40541913,1249.5,1247.9,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1610103278857,4.00959,1248.0,1247.9,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1610103279057,4.00959,1248.0,1246.8,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1610103279358,6.91109,1248.0,1246.8,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1610103279557,6.91109,1248.0,1246.5,3.51456092]
["bitfinex-derivatives","ETHF0:USTF0",1610103280860,2.9015,1248.0,1246.5,3.51456092]
["bitfinex-derivatives","ETHF0:USTF0",1610103281357,2.9015,1248.0,1246.5,0.88566092]
["bitfinex-derivatives","ETHF0:USTF0",1610103282959,4.00959,1247.2,1246.5,0.88566092]
["bitfinex-derivatives","ETHF0:USTF0",1610103283361,1.9289,1247.5,1246.5,0.88566092]
["bitfinex-derivatives","ETHF0:USTF0",1610103283859,1.9289,1247.5,1246.5,3.69546092]
["bitfinex-derivatives","ETHF0:USTF0",1610103284964,4.00959,1246.6,1246.5,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1610103285162,4.00959,1246.6,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103285966,4.00959,1246.6,1245.6,0.22358604]
["bitfinex-derivatives","ETHF0:USTF0",1610103286166,4.00959,1246.6,1245.4,0.44757302]
["bitfinex-derivatives","ETHF0:USTF0",1610103286865,4.00959,1246.6,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103287864,2.5886,1246.7,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103289066,1.9289,1247.5,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103289466,2.9015,1248.0,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103289668,46.566,1248.6,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103290970,46.566,1248.6,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103291169,2.836,1247.6,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103292169,2.3975,1247.9,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103292871,4.00959,1249.0,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103293170,4.00959,1249.0,1247.8,6.11979]
["bitfinex-derivatives","ETHF0:USTF0",1610103293671,4.00959,1249.0,1247.8,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1610103294574,4.00959,1249.0,1247.3,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1610103294776,4.00959,1249.0,1247.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1610103294777,5.98399,1249.0,1247.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1610103294974,1.9744,1249.0,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103295173,1.9629,1247.9,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103296073,1.9629,1247.9,1246.5,0.22280559]
["bitfinex-derivatives","ETHF0:USTF0",1610103296576,1.9629,1247.9,1246.3,0.22298509]
["bitfinex-derivatives","ETHF0:USTF0",1610103296774,1.9629,1247.9,1246.2,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1610103296973,1.9629,1247.9,1246.1,0.22318192]
["bitfinex-derivatives","ETHF0:USTF0",1610103296974,4.00959,1247.2,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103297174,5.80739,1247.2,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103297373,5.80739,1247.2,1245.9,0.22346503]
["bitfinex-derivatives","ETHF0:USTF0",1610103297574,5.80739,1247.2,1245.8,0.22365313]
["bitfinex-derivatives","ETHF0:USTF0",1610103297874,5.80739,1247.2,1245.6,0.22382233]
["bitfinex-derivatives","ETHF0:USTF0",1610103298173,5.80739,1247.2,1245.5,0.44764465]
["bitfinex-derivatives","ETHF0:USTF0",1610103298174,5.80739,1247.2,1245.5,0.22402614]
["bitfinex-derivatives","ETHF0:USTF0",1610103298674,1.7978,1247.2,1245.5,0.22402614]
["bitfinex-derivatives","ETHF0:USTF0",1610103298877,1.7978,1247.2,1245.6,0.22397057]
["bitfinex-derivatives","ETHF0:USTF0",1610103299075,14.7445629,1246.8,1245.6,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1610103299276,17.1943629,1246.8,1245.6,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1610103299477,2.4498,1246.8,1245.6,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1610103299676,17.19741781,1246.8,1245.6,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1610103299875,14.7538622,1246.7,1244.0,0.22581181]
["bitfinex-derivatives","ETHF0:USTF0",1610103300276,14.75376857,1246.3,1243.6,0.22620979]
["bitfinex-derivatives","ETHF0:USTF0",1610103300577,61.2935,1245.8,1243.5,0.22642575]
["bitfinex-derivatives","ETHF0:USTF0",1610103300776,61.2935,1245.8,1243.3,0.4528515]
["bitfinex-derivatives","ETHF0:USTF0",1610103300777,61.2935,1245.8,1243.4,0.22652207]
["bitfinex-derivatives","ETHF0:USTF0",1610103300977,4.00959,1243.5,1243.0,0.22699332]
["bitfinex-derivatives","ETHF0:USTF0",1610103301377,4.00959,1243.5,1242.9,0.22707117]
["bitfinex-derivatives","ETHF0:USTF0",1610103301576,4.00959,1243.5,1242.8,4.2368768]
["bitfinex-derivatives","ETHF0:USTF0",1610103301779,4.00959,1243.5,1242.6,0.22745541]
["bitfinex-derivatives","ETHF0:USTF0",1610103302078,4.00959,1243.5,1242.4,0.22768211]
["bitfinex-derivatives","ETHF0:USTF0",1610103302079,54.16119,1243.5,1242.4,0.22768211]
["bitfinex-derivatives","ETHF0:USTF0",1610103302477,54.16119,1243.5,1242.2,0.22801224]
["bitfinex-derivatives","ETHF0:USTF0",1610103302676,54.16119,1243.5,1241.8,0.22842276]
["bitfinex-derivatives","ETHF0:USTF0",1610103302880,4.00959,1241.9,1241.5,0.22875805]
["bitfinex-derivatives","ETHF0:USTF0",1610103303277,4.00959,1241.9,1241.4,0.4575161]
["bitfinex-derivatives","ETHF0:USTF0",1610103303278,5.80939,1241.9,1241.4,0.22889617]
["bitfinex-derivatives","ETHF0:USTF0",1610103303679,0.3996,1241.5,1241.4,0.22889617]
["bitfinex-derivatives","ETHF0:USTF0",1610103303879,0.3996,1241.5,1240.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610103304079,2.6748,1241.5,1240.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610103305178,5.94409,1240.8,1240.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610103305777,5.94409,1240.8,1240.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610103306479,58.8135,1240.1,1240.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610103307084,62.82309,1240.1,1240.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610103307281,6.81469,1240.1,1240.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610103308081,2.6716,1240.4,1240.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610103308283,2.6716,1240.4,1240.0,32.6585]
["bitfinex-derivatives","ETHF0:USTF0",1610103309087,15.50812342,1241.5,1240.3,6.11229]
["bitfinex-derivatives","ETHF0:USTF0",1610103309286,2.6748,1241.5,1240.3,6.11229]
["bitfinex-derivatives","ETHF0:USTF0",1610103310287,0.3996,1241.5,1240.3,6.11229]
["bitfinex-derivatives","ETHF0:USTF0",1610103310785,0.3996,1241.5,1240.3,6.34228972]
["bitfinex-derivatives","ETHF0:USTF0",1610103310986,0.3996,1241.5,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103311186,0.3996,1241.5,1241.3,5.89709]
["bitfinex-derivatives","ETHF0:USTF0",1610103311386,0.3996,1241.5,1241.3,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1610103312988,0.3996,1241.5,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103313390,0.3996,1241.5,1241.3,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1610103313996,0.3996,1241.5,1240.4,0.22941416]
["bitfinex-derivatives","ETHF0:USTF0",1610103314390,0.3996,1241.5,1240.3,2.33220601]
["bitfinex-derivatives","ETHF0:USTF0",1610103314589,57.0641,1241.2,1240.3,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1610103314891,57.0641,1241.2,1240.0,32.88833346]
["bitfinex-derivatives","ETHF0:USTF0",1610103315089,4.00959,1240.4,1240.0,32.88833346]
["bitfinex-derivatives","ETHF0:USTF0",1610103315291,4.00959,1240.4,1240.0,32.6585]
["bitfinex-derivatives","ETHF0:USTF0",1610103315490,11.30889,1240.4,1240.0,32.6585]
["bitfinex-derivatives","ETHF0:USTF0",1610103316190,4.00959,1240.4,1240.0,32.6585]
["bitfinex-derivatives","ETHF0:USTF0",1610103317092,4.00959,1240.1,1240.0,32.6585]
["bitfinex-derivatives","ETHF0:USTF0",1610103317494,4.00959,1240.1,1240.0,27.6719]
["bitfinex-derivatives","ETHF0:USTF0",1610103318391,14.52840031,1240.5,1240.0,27.6719]
["bitfinex-derivatives","ETHF0:USTF0",1610103318691,11.86220031,1240.5,1240.0,27.6719]
["bitfinex-derivatives","ETHF0:USTF0",1610103318893,11.85764483,1240.9,1240.0,27.6719]
["bitfinex-derivatives","ETHF0:USTF0",1610103319192,16.19984139,1241.5,1240.0,27.6719]
["bitfinex-derivatives","ETHF0:USTF0",1610103319393,0.3996,1241.5,1240.8,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1610103319891,9.2224,1241.5,1240.8,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1610103320091,0.3996,1241.5,1240.8,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1610103320291,50.7928,1241.1,1240.0,27.6719]
["bitfinex-derivatives","ETHF0:USTF0",1610103320493,53.2493,1241.1,1240.0,27.6719]
["bitfinex-derivatives","ETHF0:USTF0",1610103320991,4.00959,1240.1,1240.0,27.6719]
["bitfinex-derivatives","ETHF0:USTF0",1610103321192,4.00959,1240.1,1240.0,25.0134]
["bitfinex-derivatives","ETHF0:USTF0",1610103321391,2.0473,1240.2,1240.0,25.0134]
["bitfinex-derivatives","ETHF0:USTF0",1610103322394,60.0354,1240.2,1240.0,25.0134]
["bitfinex-derivatives","ETHF0:USTF0",1610103322793,60.0354,1240.2,1240.0,13.2923]
["bitfinex-derivatives","ETHF0:USTF0",1610103322993,4.00959,1240.1,1240.0,13.2923]
["bitfinex-derivatives","ETHF0:USTF0",1610103324595,15.80688882,1241.0,1240.0,15.1402]
["bitfinex-derivatives","ETHF0:USTF0",1610103324796,18.2614338,1241.1,1240.0,15.1402]
["bitfinex-derivatives","ETHF0:USTF0",1610103325095,2.4565,1241.1,1240.0,15.1402]
["bitfinex-derivatives","ETHF0:USTF0",1610103325293,15.80351595,1241.3,1240.0,15.1402]
["bitfinex-derivatives","ETHF0:USTF0",1610103326898,8.88591362,1241.4,1240.0,15.1402]
["bitfinex-derivatives","ETHF0:USTF0",1610103327300,4.00959,1240.8,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103327699,4.00959,1240.8,1240.0,15.1402]
["bitfinex-derivatives","ETHF0:USTF0",1610103328599,0.3996,1241.5,1240.0,15.1402]
["bitfinex-derivatives","ETHF0:USTF0",1610103329200,0.3996,1241.5,1240.0,15.37085336]
["bitfinex-derivatives","ETHF0:USTF0",1610103329400,0.3996,1241.5,1241.2,5.93959]
["bitfinex-derivatives","ETHF0:USTF0",1610103329600,12.82548158,1242.6,1241.2,5.93959]
["bitfinex-derivatives","ETHF0:USTF0",1610103329802,12.82282241,1242.8,1241.2,5.93959]
["bitfinex-derivatives","ETHF0:USTF0",1610103330100,12.82112727,1242.9,1241.2,5.93959]
["bitfinex-derivatives","ETHF0:USTF0",1610103330302,0.4,1243.0,1241.2,5.93959]
["bitfinex-derivatives","ETHF0:USTF0",1610103331503,0.4,1243.0,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103331504,4.00959,1242.6,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103332103,0.4,1243.0,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103332303,0.4,1243.0,1241.6,6.00529]
["bitfinex-derivatives","ETHF0:USTF0",1610103333508,4.00959,1242.0,1241.6,6.00529]
["bitfinex-derivatives","ETHF0:USTF0",1610103333903,1.989,1242.9,1241.6,6.00529]
["bitfinex-derivatives","ETHF0:USTF0",1610103334507,0.4,1243.0,1241.6,6.00529]
["bitfinex-derivatives","ETHF0:USTF0",1610103335305,4.00959,1242.4,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103335506,0.4,1243.0,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103336907,16.75368843,1244.7,1241.8,4.23821681]
["bitfinex-derivatives","ETHF0:USTF0",1610103337312,4.00959,1243.2,1242.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103337811,1.8297,1244.4,1242.7,6.40869]
["bitfinex-derivatives","ETHF0:USTF0",1610103338910,16.74851736,1245.1,1242.7,6.40869]
["bitfinex-derivatives","ETHF0:USTF0",1610103339312,4.00959,1243.0,1242.7,6.40869]
["bitfinex-derivatives","ETHF0:USTF0",1610103339511,2.0174,1244.3,1242.7,6.40869]
["bitfinex-derivatives","ETHF0:USTF0",1610103340413,2.0174,1244.3,1242.7,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1610103341413,4.00959,1243.3,1242.7,6.40869]
["bitfinex-derivatives","ETHF0:USTF0",1610103341613,4.00959,1243.3,1242.7,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1610103342112,6.03309,1243.3,1241.7,0.22899444]
["bitfinex-derivatives","ETHF0:USTF0",1610103342514,6.03309,1243.3,1241.6,2.22477096]
["bitfinex-derivatives","ETHF0:USTF0",1610103342716,6.03309,1243.3,1241.7,0.22898833]
["bitfinex-derivatives","ETHF0:USTF0",1610103343215,6.03309,1243.3,1241.6,2.22481327]
["bitfinex-derivatives","ETHF0:USTF0",1610103343414,4.00959,1242.7,1241.6,2.22481327]
["bitfinex-derivatives","ETHF0:USTF0",1610103343816,49.3668,1243.7,1241.6,2.22481327]
["bitfinex-derivatives","ETHF0:USTF0",1610103344016,49.3668,1243.7,1241.7,0.22902177]
["bitfinex-derivatives","ETHF0:USTF0",1610103344314,2.1142,1243.7,1241.7,0.22902177]
["bitfinex-derivatives","ETHF0:USTF0",1610103344514,2.0174,1244.3,1241.9,0.22881833]
["bitfinex-derivatives","ETHF0:USTF0",1610103344715,18.71798374,1245.4,1242.2,0.22862586]
["bitfinex-derivatives","ETHF0:USTF0",1610103345014,18.71798374,1245.4,1242.3,0.22870768]
["bitfinex-derivatives","ETHF0:USTF0",1610103345316,4.00959,1243.8,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103345919,2.9293,1244.3,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103346120,2.9293,1244.3,1243.3,6.24809]
["bitfinex-derivatives","ETHF0:USTF0",1610103347519,4.00959,1244.2,1243.3,6.24809]
["bitfinex-derivatives","ETHF0:USTF0",1610103348119,2.9293,1244.3,1243.3,6.24809]
["bitfinex-derivatives","ETHF0:USTF0",1610103348319,2.9293,1244.3,1243.3,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1610103349419,4.00959,1244.2,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103349719,2.9293,1244.3,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103350520,30.0,1245.9,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103350721,45.1292,1245.7,1243.3,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1610103350919,46.9369,1245.7,1243.3,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1610103351120,46.9369,1245.7,1242.7,0.22833635]
["bitfinex-derivatives","ETHF0:USTF0",1610103351421,46.9369,1245.7,1242.6,0.45667269]
["bitfinex-derivatives","ETHF0:USTF0",1610103351422,4.00959,1243.8,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103352021,4.00959,1243.8,1242.6,0.22842334]
["bitfinex-derivatives","ETHF0:USTF0",1610103352422,6.31459,1243.8,1242.4,0.22852028]
["bitfinex-derivatives","ETHF0:USTF0",1610103352621,6.31459,1243.8,1242.2,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1610103352622,6.31459,1243.8,1242.2,2.97899503]
["bitfinex-derivatives","ETHF0:USTF0",1610103352822,6.31459,1243.8,1241.9,3.03463917]
["bitfinex-derivatives","ETHF0:USTF0",1610103353323,4.00959,1243.3,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103353523,6.59199,1243.3,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103353822,2.5824,1243.3,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103354226,2.5824,1243.3,1242.4,4.23816525]
["bitfinex-derivatives","ETHF0:USTF0",1610103354424,2.5824,1243.3,1242.5,0.22841864]
["bitfinex-derivatives","ETHF0:USTF0",1610103354723,2.305,1243.8,1242.5,2.08151864]
["bitfinex-derivatives","ETHF0:USTF0",1610103354924,2.305,1243.8,1242.6,0.22832652]
["bitfinex-derivatives","ETHF0:USTF0",1610103355324,2.6138,1244.2,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103355626,3.0,1244.0,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103357429,3.0,1244.0,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103357828,3.0,1244.0,1243.9,5.80869]
["bitfinex-derivatives","ETHF0:USTF0",1610103358029,1.8412,1245.3,1243.9,5.80869]
["bitfinex-derivatives","ETHF0:USTF0",1610103358429,1.8412,1245.3,1244.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610103358636,18.69443277,1247.0,1244.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610103358830,18.69367312,1247.1,1244.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610103359030,18.69329704,1247.2,1244.0,0.42687311]
["bitfinex-derivatives","ETHF0:USTF0",1610103359331,4.00959,1245.5,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103359731,1.9337,1245.7,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103360133,1.9337,1245.7,1244.7,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1610103360932,1.9337,1245.7,1244.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610103361335,1.9337,1245.7,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103361532,1.9337,1245.7,1245.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610103362333,18.69374507,1247.2,1245.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610103362534,18.69292741,1247.3,1245.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610103362735,64.70523104,1247.4,1245.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610103362934,46.0141,1247.4,1245.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610103363338,4.00959,1246.0,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103363634,4.00959,1246.0,1245.7,4.19119]
["bitfinex-derivatives","ETHF0:USTF0",1610103364033,2.9398,1247.1,1245.7,4.19119]
["bitfinex-derivatives","ETHF0:USTF0",1610103365536,2.9398,1247.1,1245.7,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1610103367439,2.9398,1247.1,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103368739,71.78088574,1248.4,1246.0,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1610103368943,2.3287,1247.1,1246.0,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1610103369441,2.3287,1247.1,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103369642,2.3287,1247.1,1246.6,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1610103370543,4.00959,1247.6,1246.6,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1610103371445,4.00959,1247.4,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103371645,4.00959,1247.4,1246.6,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1610103372845,5.97879,1247.4,1245.7,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1610103373447,1.9692,1247.4,1245.7,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1610103375550,4.00959,1247.3,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103377455,4.00959,1247.3,1245.7,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1610103378454,1.9692,1247.4,1245.7,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1610103378654,2.5867,1247.7,1245.7,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1610103378955,51.9677,1248.9,1245.7,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1610103379453,4.00959,1247.3,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103379752,6.47149,1247.3,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103379955,2.4619,1247.3,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103381756,2.7135,1247.0,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103383260,5.7135,1247.0,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103386361,5.7135,1247.0,1245.8,0.22487422]
["bitfinex-derivatives","ETHF0:USTF0",1610103387162,5.7135,1247.0,1245.9,0.22548315]
["bitfinex-derivatives","ETHF0:USTF0",1610103387465,9.72309,1247.0,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103387964,5.7135,1247.0,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103388164,5.7135,1247.0,1246.0,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1610103389465,5.7135,1247.0,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103393873,3.0,1247.0,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103396271,3.0,1247.0,1246.8,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1610103396772,3.0,1247.0,1246.7,0.22474357]
["bitfinex-derivatives","ETHF0:USTF0",1610103397573,2.5332,1247.6,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103397774,4.00959,1248.4,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103398275,4.00959,1248.4,1246.9,4.23460167]
["bitfinex-derivatives","ETHF0:USTF0",1610103398975,61.0091,1249.8,1246.9,0.22501167]
["bitfinex-derivatives","ETHF0:USTF0",1610103399478,61.0091,1249.8,1247.0,0.22505785]
["bitfinex-derivatives","ETHF0:USTF0",1610103399876,61.0091,1249.8,1247.1,0.22503427]
["bitfinex-derivatives","ETHF0:USTF0",1610103400076,61.0091,1249.8,1247.2,0.22487304]
["bitfinex-derivatives","ETHF0:USTF0",1610103400278,61.0091,1249.8,1247.3,0.22474689]
["bitfinex-derivatives","ETHF0:USTF0",1610103400477,4.00959,1249.0,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103400776,6.55019,1249.0,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103402077,2.5406,1249.0,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103404282,2.5406,1249.0,1247.7,0.2244047]
["bitfinex-derivatives","ETHF0:USTF0",1610103404481,2.5406,1249.0,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103404782,2.5406,1249.0,1247.8,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1610103405180,2.3406,1249.0,1247.8,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1610103405680,4.00959,1249.2,1247.8,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1610103405880,57.3425,1249.6,1247.8,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1610103406083,19.64136012,1249.9,1247.5,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1610103406481,4.00959,1249.1,1249.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610103406883,6.28069,1249.1,1249.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610103408483,6.08069,1249.1,1249.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610103410385,2.0868,1249.1,1249.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610103410589,54.1051,1251.3,1249.0,4.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610103410885,20.58910288,1252.8,1249.0,4.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610103411487,83.50019106,1252.9,1249.0,4.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610103411688,62.9134,1252.9,1249.0,4.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610103411889,10.20989482,1252.7,1249.0,4.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610103412596,10.20989482,1252.7,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103413295,7.50283901,1252.6,1249.0,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1610103413896,7.50283901,1252.6,1249.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610103414597,6.77229,1250.8,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103414899,2.7627,1250.8,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103415699,2.0923,1251.5,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103416301,2.0923,1251.5,1250.3,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610103416501,4.00959,1251.3,1250.3,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610103416902,4.00959,1251.3,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103417204,2.0923,1251.5,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103418604,2.0923,1251.5,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103419103,2.0923,1251.5,1250.3,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1610103420509,2.1782,1251.9,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103422412,2.1782,1251.9,1250.4,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1610103422611,4.00959,1251.7,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103423710,4.00959,1251.7,1250.0,5.9757]
["bitfinex-derivatives","ETHF0:USTF0",1610103423915,4.00959,1251.7,1249.9,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1610103424113,4.00959,1251.7,1249.5,2.85926448]
["bitfinex-derivatives","ETHF0:USTF0",1610103424514,4.00959,1250.4,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103424710,4.00959,1250.4,1249.5,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1610103425010,4.00959,1250.4,1249.3,0.4507133]
["bitfinex-derivatives","ETHF0:USTF0",1610103425011,4.00959,1250.4,1249.3,0.22545718]
["bitfinex-derivatives","ETHF0:USTF0",1610103425212,4.00959,1250.4,1249.1,0.22546876]
["bitfinex-derivatives","ETHF0:USTF0",1610103425413,4.00959,1250.4,1249.0,0.85093753]
["bitfinex-derivatives","ETHF0:USTF0",1610103425414,4.00959,1250.4,1249.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610103426513,4.00959,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103426714,6.27359,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103427215,2.264,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103428116,2.264,1249.6,1249.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610103428516,4.00959,1249.1,1249.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610103429222,52.22329,1249.1,1249.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610103429730,52.22329,1249.1,1247.6,0.22756755]
["bitfinex-derivatives","ETHF0:USTF0",1610103430119,52.22329,1249.1,1247.5,0.22763156]
["bitfinex-derivatives","ETHF0:USTF0",1610103430320,52.22329,1249.1,1247.4,0.22778767]
["bitfinex-derivatives","ETHF0:USTF0",1610103430521,4.00959,1247.6,1247.4,0.22778767]
["bitfinex-derivatives","ETHF0:USTF0",1610103430817,4.00959,1247.6,1247.3,0.22785559]
["bitfinex-derivatives","ETHF0:USTF0",1610103431318,4.00959,1247.6,1247.2,0.22806621]
["bitfinex-derivatives","ETHF0:USTF0",1610103431720,4.00959,1247.6,1247.0,0.22828627]
["bitfinex-derivatives","ETHF0:USTF0",1610103432124,55.21959,1247.6,1246.8,0.22862475]
["bitfinex-derivatives","ETHF0:USTF0",1610103432318,85.21959,1247.6,1246.8,0.22862475]
["bitfinex-derivatives","ETHF0:USTF0",1610103432619,4.00959,1246.9,1246.6,0.22896482]
["bitfinex-derivatives","ETHF0:USTF0",1610103432922,4.00959,1246.9,1246.5,0.22907698]
["bitfinex-derivatives","ETHF0:USTF0",1610103433121,11.31569,1246.9,1246.5,0.22907698]
["bitfinex-derivatives","ETHF0:USTF0",1610103433319,4.00959,1246.9,1246.3,0.22935063]
["bitfinex-derivatives","ETHF0:USTF0",1610103433520,60.71959,1246.9,1246.2,0.22939939]
["bitfinex-derivatives","ETHF0:USTF0",1610103433919,60.71959,1246.9,1246.1,0.22959713]
["bitfinex-derivatives","ETHF0:USTF0",1610103434319,4.00959,1246.9,1246.1,0.22959713]
["bitfinex-derivatives","ETHF0:USTF0",1610103434821,2.0208,1247.5,1246.1,0.22959713]
["bitfinex-derivatives","ETHF0:USTF0",1610103435020,2.0208,1247.5,1246.1,3.16689713]
["bitfinex-derivatives","ETHF0:USTF0",1610103435221,1.8574,1247.8,1246.1,3.16689713]
["bitfinex-derivatives","ETHF0:USTF0",1610103435520,61.1336,1247.1,1246.3,0.22951777]
["bitfinex-derivatives","ETHF0:USTF0",1610103436219,1.8574,1247.8,1246.3,0.22951777]
["bitfinex-derivatives","ETHF0:USTF0",1610103436621,4.00959,1247.1,1246.4,4.23922891]
["bitfinex-derivatives","ETHF0:USTF0",1610103436821,4.00959,1247.1,1246.4,0.22963891]
["bitfinex-derivatives","ETHF0:USTF0",1610103437021,4.00959,1247.1,1246.3,0.2297726]
["bitfinex-derivatives","ETHF0:USTF0",1610103437326,1.8574,1247.8,1246.3,0.2297726]
["bitfinex-derivatives","ETHF0:USTF0",1610103437522,2.8206,1248.1,1246.5,0.22951286]
["bitfinex-derivatives","ETHF0:USTF0",1610103437723,2.8206,1248.1,1246.6,0.22934787]
["bitfinex-derivatives","ETHF0:USTF0",1610103437926,52.148,1248.8,1246.6,0.22934787]
["bitfinex-derivatives","ETHF0:USTF0",1610103438125,52.148,1248.8,1246.8,2.73917553]
["bitfinex-derivatives","ETHF0:USTF0",1610103438327,52.148,1248.8,1246.9,0.22898392]
["bitfinex-derivatives","ETHF0:USTF0",1610103438528,4.00959,1248.5,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103438726,30.0,1248.4,1247.0,0.22888068]
["bitfinex-derivatives","ETHF0:USTF0",1610103439326,30.0,1248.4,1246.8,3.19664204]
["bitfinex-derivatives","ETHF0:USTF0",1610103439327,30.0,1248.4,1246.8,2.73918636]
["bitfinex-derivatives","ETHF0:USTF0",1610103439829,30.0,1248.4,1246.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1610103440027,59.6941,1247.5,1246.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1610103440230,30.0,1247.4,1246.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1610103440530,4.00959,1247.5,1246.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1610103442630,4.00959,1247.2,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103442833,4.00959,1247.2,1246.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1610103443130,52.69929,1247.2,1246.5,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1610103443330,30.0,1247.1,1246.4,0.22983019]
["bitfinex-derivatives","ETHF0:USTF0",1610103443630,30.0,1247.1,1246.2,0.23020325]
["bitfinex-derivatives","ETHF0:USTF0",1610103443831,52.69929,1247.2,1246.1,3.16776638]
["bitfinex-derivatives","ETHF0:USTF0",1610103444132,52.69929,1247.2,1246.0,0.23055161]
["bitfinex-derivatives","ETHF0:USTF0",1610103444631,48.6897,1247.2,1246.0,0.23055161]
["bitfinex-derivatives","ETHF0:USTF0",1610103444931,2.2716,1247.6,1246.1,3.20918339]
["bitfinex-derivatives","ETHF0:USTF0",1610103445334,32.4366,1247.9,1246.3,0.23048399]
["bitfinex-derivatives","ETHF0:USTF0",1610103445736,39.054,1247.9,1246.2,0.23053176]
["bitfinex-derivatives","ETHF0:USTF0",1610103445935,9.054,1247.9,1246.2,0.23053176]
["bitfinex-derivatives","ETHF0:USTF0",1610103446432,9.054,1247.9,1246.4,0.23026393]
["bitfinex-derivatives","ETHF0:USTF0",1610103446633,4.00959,1247.4,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103447033,9.054,1247.9,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103447233,9.054,1247.9,1246.7,5.87829]
["bitfinex-derivatives","ETHF0:USTF0",1610103447435,9.054,1247.9,1246.7,6.10818257]
["bitfinex-derivatives","ETHF0:USTF0",1610103447634,2.4366,1247.9,1246.7,6.10818257]
["bitfinex-derivatives","ETHF0:USTF0",1610103447836,2.2943,1248.5,1246.8,0.22973787]
["bitfinex-derivatives","ETHF0:USTF0",1610103448039,50.9079,1249.4,1247.1,0.22952106]
["bitfinex-derivatives","ETHF0:USTF0",1610103448234,50.9079,1249.4,1247.1,2.36672106]
["bitfinex-derivatives","ETHF0:USTF0",1610103448737,4.00959,1248.7,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103448935,6.24719,1248.7,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103449336,2.2376,1248.7,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103449938,2.3487,1249.0,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103451339,2.3487,1249.0,1248.3,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1610103451640,32.3487,1249.0,1247.6,0.22961401]
["bitfinex-derivatives","ETHF0:USTF0",1610103451839,2.3487,1249.0,1247.5,0.22955162]
["bitfinex-derivatives","ETHF0:USTF0",1610103452239,2.3487,1249.0,1247.3,0.22969274]
["bitfinex-derivatives","ETHF0:USTF0",1610103452538,6.35829,1249.0,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103452944,36.35829,1249.0,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103453142,36.35829,1249.0,1247.8,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1610103453543,6.35829,1249.0,1247.8,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1610103453842,6.35829,1249.0,1247.5,0.22951221]
["bitfinex-derivatives","ETHF0:USTF0",1610103454141,6.35829,1249.0,1247.6,0.22930004]
["bitfinex-derivatives","ETHF0:USTF0",1610103454541,4.00959,1248.5,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103454743,4.00959,1248.5,1247.6,0.22930004]
["bitfinex-derivatives","ETHF0:USTF0",1610103454942,36.12699,1248.5,1247.6,0.22930004]
["bitfinex-derivatives","ETHF0:USTF0",1610103455141,36.12699,1248.5,1247.4,2.65037418]
["bitfinex-derivatives","ETHF0:USTF0",1610103455142,36.12699,1248.5,1247.5,0.22934466]
["bitfinex-derivatives","ETHF0:USTF0",1610103455442,36.12699,1248.5,1247.3,0.22962908]
["bitfinex-derivatives","ETHF0:USTF0",1610103455642,36.12699,1248.5,1247.1,2.36704211]
["bitfinex-derivatives","ETHF0:USTF0",1610103455845,36.12699,1248.5,1247.1,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1610103456043,36.12699,1248.5,1246.9,0.23016222]
["bitfinex-derivatives","ETHF0:USTF0",1610103456242,6.12699,1248.5,1246.9,0.23016222]
["bitfinex-derivatives","ETHF0:USTF0",1610103456543,2.1174,1248.5,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103457446,2.3487,1249.0,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103457644,2.9248,1249.3,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103458047,59.9994,1249.8,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103458545,4.00959,1249.3,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103458944,6.52859,1249.3,1247.9,2.14917771]
["bitfinex-derivatives","ETHF0:USTF0",1610103459347,6.52859,1249.3,1247.9,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1610103460447,6.52859,1249.3,1247.9,2.14929288]
["bitfinex-derivatives","ETHF0:USTF0",1610103460648,4.00959,1249.1,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103462447,4.00959,1249.1,1247.8,0.2292276]
["bitfinex-derivatives","ETHF0:USTF0",1610103462748,6.67369,1248.7,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103463249,2.6641,1248.7,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103463852,2.227,1249.0,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103464455,30.0,1250.6,1248.5,6.26819]
["bitfinex-derivatives","ETHF0:USTF0",1610103464653,4.00959,1250.4,1248.5,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1610103464953,5.96879,1250.4,1248.5,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1610103465252,35.96879,1250.4,1248.5,2.48723236]
["bitfinex-derivatives","ETHF0:USTF0",1610103465652,35.96879,1250.4,1248.6,0.22850511]
["bitfinex-derivatives","ETHF0:USTF0",1610103465853,1.9592,1250.4,1248.6,0.22850511]
["bitfinex-derivatives","ETHF0:USTF0",1610103466553,5.96879,1250.4,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103466853,35.96879,1250.4,1248.9,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1610103467753,5.96879,1250.4,1248.9,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1610103467953,1.9592,1250.4,1248.9,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1610103468553,1.9592,1250.4,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103468754,1.9592,1250.4,1250.3,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103469755,1.9592,1250.4,1249.2,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1610103469958,4.00959,1250.6,1249.2,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1610103470459,34.00959,1250.6,1249.2,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1610103470659,30.0,1250.6,1249.2,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1610103471362,30.0,1251.4,1249.2,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1610103472663,4.00959,1251.1,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103472864,6.25699,1251.1,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103473065,2.2474,1251.1,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103474565,1.8566,1251.5,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103474765,1.8566,1251.5,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103475665,58.4449,1253.5,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103476067,30.0,1253.4,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103476468,32.6463,1253.4,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103476669,4.00959,1252.3,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103476870,32.6463,1253.4,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103478675,4.00959,1252.5,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103478973,6.94499,1252.5,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103479674,36.94499,1252.5,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103480475,36.94499,1252.5,1251.3,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1610103480675,4.00959,1252.3,1251.3,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1610103480974,34.00959,1252.3,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103481376,34.00959,1252.3,1250.9,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1610103481575,34.00959,1252.3,1250.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1610103481775,34.00959,1252.3,1250.1,0.22722815]
["bitfinex-derivatives","ETHF0:USTF0",1610103481977,34.00959,1252.3,1250.0,0.22740916]
["bitfinex-derivatives","ETHF0:USTF0",1610103482175,34.00959,1252.3,1249.9,0.22758738]
["bitfinex-derivatives","ETHF0:USTF0",1610103482376,34.00959,1252.3,1249.8,0.2277017]
["bitfinex-derivatives","ETHF0:USTF0",1610103482876,4.00959,1251.2,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103483077,34.00959,1251.2,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103483278,34.00959,1251.2,1249.8,0.22766237]
["bitfinex-derivatives","ETHF0:USTF0",1610103483482,34.00959,1251.2,1249.9,0.2276396]
["bitfinex-derivatives","ETHF0:USTF0",1610103483679,34.00959,1251.2,1249.9,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1610103484679,4.00959,1250.6,1249.5,0.22812958]
["bitfinex-derivatives","ETHF0:USTF0",1610103484881,30.0,1250.5,1249.3,0.22835199]
["bitfinex-derivatives","ETHF0:USTF0",1610103485383,30.0,1250.0,1249.3,0.22835199]
["bitfinex-derivatives","ETHF0:USTF0",1610103485682,30.0,1250.0,1249.1,0.22861712]
["bitfinex-derivatives","ETHF0:USTF0",1610103485883,30.0,1250.0,1248.8,0.22899522]
["bitfinex-derivatives","ETHF0:USTF0",1610103486082,30.0,1250.0,1248.7,0.22922353]
["bitfinex-derivatives","ETHF0:USTF0",1610103486283,30.0,1250.0,1248.5,0.22944866]
["bitfinex-derivatives","ETHF0:USTF0",1610103486582,30.0,1250.0,1248.3,0.22959829]
["bitfinex-derivatives","ETHF0:USTF0",1610103486782,4.00959,1249.4,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103486983,35.85849,1249.4,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103488083,5.85849,1249.4,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103488288,1.8489,1249.4,1248.5,4.2390757]
["bitfinex-derivatives","ETHF0:USTF0",1610103488484,1.8489,1249.4,1248.5,0.2294857]
["bitfinex-derivatives","ETHF0:USTF0",1610103488684,31.8489,1249.4,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103488885,31.8489,1249.4,1248.5,0.2294857]
["bitfinex-derivatives","ETHF0:USTF0",1610103489385,31.8489,1249.4,1248.4,0.22962134]
["bitfinex-derivatives","ETHF0:USTF0",1610103489685,1.8489,1249.4,1248.5,0.22959446]
["bitfinex-derivatives","ETHF0:USTF0",1610103490184,1.8489,1249.4,1248.6,0.22947455]
["bitfinex-derivatives","ETHF0:USTF0",1610103490586,31.8489,1249.4,1248.6,0.22947455]
["bitfinex-derivatives","ETHF0:USTF0",1610103490786,31.8489,1249.4,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103491986,31.8489,1249.4,1248.6,0.22946008]
["bitfinex-derivatives","ETHF0:USTF0",1610103492189,1.8489,1249.4,1248.6,0.22946008]
["bitfinex-derivatives","ETHF0:USTF0",1610103492388,1.8489,1249.4,1248.5,0.22961474]
["bitfinex-derivatives","ETHF0:USTF0",1610103492588,34.00959,1249.5,1248.5,0.22961474]
["bitfinex-derivatives","ETHF0:USTF0",1610103492788,4.00959,1249.3,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103492990,34.00959,1249.3,1248.5,0.22961474]
["bitfinex-derivatives","ETHF0:USTF0",1610103493488,34.00959,1249.3,1248.4,0.22973391]
["bitfinex-derivatives","ETHF0:USTF0",1610103493688,34.00959,1249.3,1248.3,0.45925963]
["bitfinex-derivatives","ETHF0:USTF0",1610103493689,4.00959,1249.3,1248.3,0.22988109]
["bitfinex-derivatives","ETHF0:USTF0",1610103493891,2.4358,1249.4,1248.4,0.22985671]
["bitfinex-derivatives","ETHF0:USTF0",1610103494488,2.4358,1249.4,1248.6,0.22968604]
["bitfinex-derivatives","ETHF0:USTF0",1610103494690,2.4358,1249.4,1248.7,0.22958491]
["bitfinex-derivatives","ETHF0:USTF0",1610103494891,30.0,1249.3,1248.7,0.22958491]
["bitfinex-derivatives","ETHF0:USTF0",1610103495191,30.0,1249.3,1248.5,0.22987087]
["bitfinex-derivatives","ETHF0:USTF0",1610103495592,30.0,1249.3,1248.3,0.23001115]
["bitfinex-derivatives","ETHF0:USTF0",1610103495790,2.4358,1249.4,1248.2,0.23011856]
["bitfinex-derivatives","ETHF0:USTF0",1610103495991,2.4358,1249.4,1248.4,0.22998115]
["bitfinex-derivatives","ETHF0:USTF0",1610103496595,2.4358,1249.4,1248.9,0.22941062]
["bitfinex-derivatives","ETHF0:USTF0",1610103496796,2.4358,1249.4,1249.0,0.22924935]
["bitfinex-derivatives","ETHF0:USTF0",1610103497598,2.4358,1249.4,1248.9,0.22938692]
["bitfinex-derivatives","ETHF0:USTF0",1610103497797,2.8712,1249.7,1248.9,0.22938692]
["bitfinex-derivatives","ETHF0:USTF0",1610103497999,2.259,1249.4,1248.9,0.22938692]
["bitfinex-derivatives","ETHF0:USTF0",1610103498497,2.259,1249.4,1249.1,0.22915593]
["bitfinex-derivatives","ETHF0:USTF0",1610103498697,2.259,1249.4,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103498897,2.259,1249.4,1249.3,4.23851468]
["bitfinex-derivatives","ETHF0:USTF0",1610103499198,2.259,1249.4,1249.3,4.46709592]
["bitfinex-derivatives","ETHF0:USTF0",1610103499399,2.8712,1249.7,1249.3,4.46709592]
["bitfinex-derivatives","ETHF0:USTF0",1610103499600,2.8712,1249.7,1249.5,0.22863236]
["bitfinex-derivatives","ETHF0:USTF0",1610103499800,2.3653,1250.1,1249.5,0.22863236]
["bitfinex-derivatives","ETHF0:USTF0",1610103500099,30.0,1252.0,1249.6,0.22845925]
["bitfinex-derivatives","ETHF0:USTF0",1610103500301,30.0,1252.0,1249.8,0.22825062]
["bitfinex-derivatives","ETHF0:USTF0",1610103500499,30.0,1252.0,1249.9,0.22814106]
["bitfinex-derivatives","ETHF0:USTF0",1610103500702,56.8442,1252.1,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103500900,91.0993,1253.4,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103502801,91.0993,1253.4,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103502802,4.00959,1251.6,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103503003,6.69899,1251.6,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103504401,2.6894,1251.6,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103504803,2.6894,1251.6,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103506002,61.0993,1253.4,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103506405,36.2839,1255.2,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103506605,108.8132,1255.2,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103506804,108.8132,1255.2,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103507109,108.8132,1255.2,1251.3,0.22571786]
["bitfinex-derivatives","ETHF0:USTF0",1610103507303,45.0529,1255.2,1251.3,0.22571786]
["bitfinex-derivatives","ETHF0:USTF0",1610103507505,59.8725,1254.0,1251.1,2.56590094]
["bitfinex-derivatives","ETHF0:USTF0",1610103507706,30.0,1253.9,1251.1,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1610103508407,30.0,1253.9,1250.8,2.55795134]
["bitfinex-derivatives","ETHF0:USTF0",1610103508606,35.9845,1253.9,1250.8,2.55795134]
["bitfinex-derivatives","ETHF0:USTF0",1610103508805,4.00959,1252.2,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103509006,6.16779,1252.2,1250.8,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1610103509206,2.1582,1252.2,1250.8,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1610103509407,2.1582,1252.2,1250.8,2.55799263]
["bitfinex-derivatives","ETHF0:USTF0",1610103509607,2.1582,1252.2,1250.9,0.22617555]
["bitfinex-derivatives","ETHF0:USTF0",1610103510109,2.1582,1252.2,1250.8,2.55813681]
["bitfinex-derivatives","ETHF0:USTF0",1610103510308,2.1582,1252.2,1250.8,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1610103510708,2.1582,1252.2,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103510709,4.00959,1251.7,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103511207,4.00959,1251.7,1250.6,0.22664352]
["bitfinex-derivatives","ETHF0:USTF0",1610103511208,6.20349,1251.7,1250.6,0.22664352]
["bitfinex-derivatives","ETHF0:USTF0",1610103511608,6.20349,1251.7,1250.7,0.22658396]
["bitfinex-derivatives","ETHF0:USTF0",1610103512208,6.20349,1251.7,1250.6,0.22656851]
["bitfinex-derivatives","ETHF0:USTF0",1610103512409,6.20349,1251.7,1250.5,2.20352306]
["bitfinex-derivatives","ETHF0:USTF0",1610103512612,6.20349,1251.7,1250.5,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1610103512810,4.00959,1251.3,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103513110,2.7122,1251.3,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103513909,2.7122,1251.3,1250.1,0.22701799]
["bitfinex-derivatives","ETHF0:USTF0",1610103514210,2.7122,1251.3,1250.0,0.22717651]
["bitfinex-derivatives","ETHF0:USTF0",1610103514711,2.7122,1251.3,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103514910,2.7122,1251.3,1249.9,0.22732938]
["bitfinex-derivatives","ETHF0:USTF0",1610103515612,2.7122,1251.3,1250.0,0.22718549]
["bitfinex-derivatives","ETHF0:USTF0",1610103516113,2.7122,1251.3,1249.9,0.22728538]
["bitfinex-derivatives","ETHF0:USTF0",1610103516511,32.7122,1251.3,1249.8,0.22742226]
["bitfinex-derivatives","ETHF0:USTF0",1610103516814,2.7122,1251.3,1249.6,0.22766686]
["bitfinex-derivatives","ETHF0:USTF0",1610103517011,2.7122,1251.3,1249.4,0.22793842]
["bitfinex-derivatives","ETHF0:USTF0",1610103517415,2.7122,1251.3,1249.5,0.22794348]
["bitfinex-derivatives","ETHF0:USTF0",1610103517913,2.7122,1251.3,1249.4,0.45588695]
["bitfinex-derivatives","ETHF0:USTF0",1610103517914,2.7122,1251.3,1249.6,0.22788029]
["bitfinex-derivatives","ETHF0:USTF0",1610103518115,30.0,1251.6,1249.6,0.22788029]
["bitfinex-derivatives","ETHF0:USTF0",1610103519018,54.1962,1251.7,1249.6,0.22788029]
["bitfinex-derivatives","ETHF0:USTF0",1610103519620,84.1962,1251.7,1249.7,0.2274878]
["bitfinex-derivatives","ETHF0:USTF0",1610103520118,84.1962,1251.7,1249.5,0.22768081]
["bitfinex-derivatives","ETHF0:USTF0",1610103520417,84.1962,1251.7,1249.4,0.22781866]
["bitfinex-derivatives","ETHF0:USTF0",1610103520619,84.1962,1251.7,1249.3,0.22788931]
["bitfinex-derivatives","ETHF0:USTF0",1610103520821,32.1939,1251.7,1249.1,0.22810846]
["bitfinex-derivatives","ETHF0:USTF0",1610103521019,30.0,1250.9,1249.1,0.22810846]
["bitfinex-derivatives","ETHF0:USTF0",1610103521420,30.0,1250.9,1248.9,0.45641295]
["bitfinex-derivatives","ETHF0:USTF0",1610103521421,30.0,1250.9,1248.9,0.22843025]
["bitfinex-derivatives","ETHF0:USTF0",1610103521621,30.0,1250.9,1248.8,0.22859854]
["bitfinex-derivatives","ETHF0:USTF0",1610103521821,30.0,1250.9,1248.7,0.22870323]
["bitfinex-derivatives","ETHF0:USTF0",1610103522824,30.0,1250.9,1248.6,0.22879903]
["bitfinex-derivatives","ETHF0:USTF0",1610103523723,30.0,1250.9,1248.5,0.2289701]
["bitfinex-derivatives","ETHF0:USTF0",1610103524224,30.0,1250.9,1248.4,0.22910901]
["bitfinex-derivatives","ETHF0:USTF0",1610103525223,30.0,1250.9,1248.3,0.22921012]
["bitfinex-derivatives","ETHF0:USTF0",1610103527128,30.0,1250.9,1248.4,0.22913079]
["bitfinex-derivatives","ETHF0:USTF0",1610103527329,30.0,1250.9,1248.5,0.22899461]
["bitfinex-derivatives","ETHF0:USTF0",1610103527728,30.0,1250.9,1248.6,0.22900578]
["bitfinex-derivatives","ETHF0:USTF0",1610103528733,30.0,1250.9,1248.7,0.22888208]
["bitfinex-derivatives","ETHF0:USTF0",1610103528930,30.0,1250.9,1248.6,0.22900567]
["bitfinex-derivatives","ETHF0:USTF0",1610103529130,30.0,1250.9,1248.5,0.22904062]
["bitfinex-derivatives","ETHF0:USTF0",1610103529630,30.0,1250.9,1248.6,0.22895484]
["bitfinex-derivatives","ETHF0:USTF0",1610103529930,30.0,1250.9,1248.7,0.22884041]
["bitfinex-derivatives","ETHF0:USTF0",1610103530434,93.706,1251.0,1248.8,0.22869824]
["bitfinex-derivatives","ETHF0:USTF0",1610103530631,93.706,1251.0,1248.9,0.22854683]
["bitfinex-derivatives","ETHF0:USTF0",1610103530832,93.706,1251.0,1249.1,0.22835026]
["bitfinex-derivatives","ETHF0:USTF0",1610103531033,93.706,1251.0,1249.0,0.22846651]
["bitfinex-derivatives","ETHF0:USTF0",1610103531833,93.706,1251.0,1249.1,0.22825459]
["bitfinex-derivatives","ETHF0:USTF0",1610103532034,32.1375,1251.0,1249.1,0.22825459]
["bitfinex-derivatives","ETHF0:USTF0",1610103532436,32.1375,1251.0,1249.2,0.22809493]
["bitfinex-derivatives","ETHF0:USTF0",1610103532836,2.1375,1251.0,1249.2,0.22809493]
["bitfinex-derivatives","ETHF0:USTF0",1610103533039,30.0,1251.4,1249.2,0.22809493]
["bitfinex-derivatives","ETHF0:USTF0",1610103533239,30.0,1251.4,1249.3,0.22768114]
["bitfinex-derivatives","ETHF0:USTF0",1610103533440,30.0,1251.4,1249.4,0.22755302]
["bitfinex-derivatives","ETHF0:USTF0",1610103533741,30.0,1251.6,1249.5,0.2274892]
["bitfinex-derivatives","ETHF0:USTF0",1610103534138,30.0,1251.6,1249.6,0.2273629]
["bitfinex-derivatives","ETHF0:USTF0",1610103534739,2.1939,1251.7,1249.7,0.22722194]
["bitfinex-derivatives","ETHF0:USTF0",1610103535041,30.0,1251.6,1249.8,0.22710775]
["bitfinex-derivatives","ETHF0:USTF0",1610103535238,30.0,1251.6,1249.7,0.22724224]
["bitfinex-derivatives","ETHF0:USTF0",1610103535441,30.0,1251.6,1249.6,0.22726202]
["bitfinex-derivatives","ETHF0:USTF0",1610103536242,60.9692,1252.8,1249.7,0.22723946]
["bitfinex-derivatives","ETHF0:USTF0",1610103536243,30.0,1251.9,1249.7,0.22723946]
["bitfinex-derivatives","ETHF0:USTF0",1610103536541,30.0,1251.9,1249.9,0.22701251]
["bitfinex-derivatives","ETHF0:USTF0",1610103536943,30.0,1251.9,1250.1,0.22677939]
["bitfinex-derivatives","ETHF0:USTF0",1610103537146,32.1582,1252.2,1250.1,0.22677939]
["bitfinex-derivatives","ETHF0:USTF0",1610103537442,32.1582,1252.2,1250.2,0.22660956]
["bitfinex-derivatives","ETHF0:USTF0",1610103538450,32.1582,1252.2,1250.1,0.22665441]
["bitfinex-derivatives","ETHF0:USTF0",1610103538746,32.1582,1252.2,1250.0,0.22678174]
["bitfinex-derivatives","ETHF0:USTF0",1610103539049,32.1582,1252.2,1249.9,0.22681801]
["bitfinex-derivatives","ETHF0:USTF0",1610103539343,40.8714,1252.2,1249.9,0.22681801]
["bitfinex-derivatives","ETHF0:USTF0",1610103539545,40.8714,1252.2,1249.8,0.22700063]
["bitfinex-derivatives","ETHF0:USTF0",1610103539944,40.8714,1252.2,1249.7,0.22714985]
["bitfinex-derivatives","ETHF0:USTF0",1610103540144,32.1582,1252.2,1249.7,0.22714985]
["bitfinex-derivatives","ETHF0:USTF0",1610103540347,30.0,1251.6,1249.6,0.22730651]
["bitfinex-derivatives","ETHF0:USTF0",1610103540546,30.0,1251.6,1249.5,0.227403]
["bitfinex-derivatives","ETHF0:USTF0",1610103540749,30.0,1251.6,1249.3,0.22754994]
["bitfinex-derivatives","ETHF0:USTF0",1610103541248,30.0,1251.6,1249.1,0.2277909]
["bitfinex-derivatives","ETHF0:USTF0",1610103541946,30.0,1251.6,1249.0,0.22793503]
["bitfinex-derivatives","ETHF0:USTF0",1610103542145,30.0,1251.6,1248.9,0.22810082]
["bitfinex-derivatives","ETHF0:USTF0",1610103542847,36.2713,1251.6,1248.8,0.22823892]
["bitfinex-derivatives","ETHF0:USTF0",1610103543147,36.2713,1251.6,1248.7,0.22826881]
["bitfinex-derivatives","ETHF0:USTF0",1610103543449,42.4881,1251.6,1248.6,0.22835819]
["bitfinex-derivatives","ETHF0:USTF0",1610103544146,7.17386661,1251.5,1248.6,0.22835819]
["bitfinex-derivatives","ETHF0:USTF0",1610103544346,30.0,1251.4,1248.8,0.22818323]
["bitfinex-derivatives","ETHF0:USTF0",1610103544547,32.0328,1251.4,1248.8,0.22818323]
["bitfinex-derivatives","ETHF0:USTF0",1610103545851,58.8271,1250.9,1248.8,0.22818323]
["bitfinex-derivatives","ETHF0:USTF0",1610103546053,30.0,1250.8,1248.7,0.22737594]
["bitfinex-derivatives","ETHF0:USTF0",1610103546351,30.0,1250.8,1248.6,0.22751461]
["bitfinex-derivatives","ETHF0:USTF0",1610103546652,30.0,1250.8,1248.7,0.22744037]
["bitfinex-derivatives","ETHF0:USTF0",1610103549257,30.0,1250.8,1248.6,0.22720177]
["bitfinex-derivatives","ETHF0:USTF0",1610103551359,30.0,1250.6,1248.5,0.22709565]
["bitfinex-derivatives","ETHF0:USTF0",1610103551862,30.0,1249.8,1248.4,0.22732056]
["bitfinex-derivatives","ETHF0:USTF0",1610103552062,30.0,1249.8,1248.3,0.45464111]
["bitfinex-derivatives","ETHF0:USTF0",1610103552063,30.0,1249.8,1248.3,0.22746013]
["bitfinex-derivatives","ETHF0:USTF0",1610103552263,30.0,1249.8,1248.2,0.22762392]
["bitfinex-derivatives","ETHF0:USTF0",1610103552867,30.0,1249.8,1248.1,0.22769462]
["bitfinex-derivatives","ETHF0:USTF0",1610103553267,30.0,1249.8,1248.0,0.22778567]
["bitfinex-derivatives","ETHF0:USTF0",1610103554170,30.0,1249.8,1248.2,0.22772094]
["bitfinex-derivatives","ETHF0:USTF0",1610103554572,30.0,1249.8,1248.1,0.22796003]
["bitfinex-derivatives","ETHF0:USTF0",1610103555072,30.0,1249.8,1248.2,0.22798112]
["bitfinex-derivatives","ETHF0:USTF0",1610103555574,30.0,1249.8,1248.1,0.22798879]
["bitfinex-derivatives","ETHF0:USTF0",1610103556475,30.0,1249.8,1248.0,0.22803756]
["bitfinex-derivatives","ETHF0:USTF0",1610103557175,30.0,1249.8,1247.9,0.22819981]
["bitfinex-derivatives","ETHF0:USTF0",1610103559076,30.0,1249.8,1248.0,0.22835941]
["bitfinex-derivatives","ETHF0:USTF0",1610103559576,30.0,1249.8,1247.9,0.22843686]
["bitfinex-derivatives","ETHF0:USTF0",1610103559776,30.0,1249.6,1247.9,0.22843686]
["bitfinex-derivatives","ETHF0:USTF0",1610103560076,32.9719,1249.6,1248.0,0.22850462]
["bitfinex-derivatives","ETHF0:USTF0",1610103560276,32.9719,1249.6,1248.1,0.22842183]
["bitfinex-derivatives","ETHF0:USTF0",1610103560576,32.9719,1249.6,1248.2,0.22841535]
["bitfinex-derivatives","ETHF0:USTF0",1610103561277,2.9719,1249.6,1248.2,0.22841535]
["bitfinex-derivatives","ETHF0:USTF0",1610103561478,2.9719,1249.6,1248.3,0.22874802]
["bitfinex-derivatives","ETHF0:USTF0",1610103561677,2.9719,1249.6,1248.5,0.2285985]
["bitfinex-derivatives","ETHF0:USTF0",1610103562079,2.9719,1249.6,1248.6,0.22852327]
["bitfinex-derivatives","ETHF0:USTF0",1610103562680,2.9719,1249.6,1248.8,0.22843412]
["bitfinex-derivatives","ETHF0:USTF0",1610103562978,2.9719,1249.6,1249.0,0.22832041]
["bitfinex-derivatives","ETHF0:USTF0",1610103565084,33.0,1249.7,1248.9,0.22860864]
["bitfinex-derivatives","ETHF0:USTF0",1610103566187,33.0,1249.7,1248.7,0.22934325]
["bitfinex-derivatives","ETHF0:USTF0",1610103566786,97.2404,1249.7,1248.6,0.22970926]
["bitfinex-derivatives","ETHF0:USTF0",1610103566987,33.0,1249.7,1248.5,0.22975835]
["bitfinex-derivatives","ETHF0:USTF0",1610103567188,33.0,1249.7,1248.4,0.22996726]
["bitfinex-derivatives","ETHF0:USTF0",1610103568186,3.0,1249.7,1248.4,0.22996726]
["bitfinex-derivatives","ETHF0:USTF0",1610103568686,33.0,1249.7,1248.4,0.22996726]
["bitfinex-derivatives","ETHF0:USTF0",1610103568887,33.0,1249.7,1248.5,0.23004192]
["bitfinex-derivatives","ETHF0:USTF0",1610103569088,33.0,1249.7,1248.4,0.23010293]
["bitfinex-derivatives","ETHF0:USTF0",1610103569587,33.0,1249.7,1248.3,0.23022129]
["bitfinex-derivatives","ETHF0:USTF0",1610103569887,33.0,1249.7,1248.2,0.23034517]
["bitfinex-derivatives","ETHF0:USTF0",1610103570486,3.0,1249.7,1248.2,0.23034517]
["bitfinex-derivatives","ETHF0:USTF0",1610103570887,3.0,1249.7,1248.3,0.23050161]
["bitfinex-derivatives","ETHF0:USTF0",1610103571090,3.0,1249.7,1248.5,0.23042436]
["bitfinex-derivatives","ETHF0:USTF0",1610103571290,33.0,1249.7,1248.5,0.23042436]
["bitfinex-derivatives","ETHF0:USTF0",1610103571692,33.0,1249.7,1248.6,0.23040671]
["bitfinex-derivatives","ETHF0:USTF0",1610103572391,33.0,1249.7,1248.5,0.23050251]
["bitfinex-derivatives","ETHF0:USTF0",1610103572592,33.0,1249.7,1248.6,0.23048815]
["bitfinex-derivatives","ETHF0:USTF0",1610103573695,3.0,1249.7,1248.5,0.22999835]
["bitfinex-derivatives","ETHF0:USTF0",1610103573895,33.0,1249.7,1248.5,0.22999835]
["bitfinex-derivatives","ETHF0:USTF0",1610103574997,3.0,1249.7,1248.5,0.22999835]
["bitfinex-derivatives","ETHF0:USTF0",1610103575398,3.0,1249.7,1248.6,0.22959228]
["bitfinex-derivatives","ETHF0:USTF0",1610103575999,3.0,1249.7,1248.8,0.22950352]
["bitfinex-derivatives","ETHF0:USTF0",1610103577399,3.0,1249.7,1249.0,0.22949146]
["bitfinex-derivatives","ETHF0:USTF0",1610103577704,3.0,1249.7,1249.1,0.22936923]
["bitfinex-derivatives","ETHF0:USTF0",1610103578102,3.0,1249.7,1249.2,0.22921239]
["bitfinex-derivatives","ETHF0:USTF0",1610103578299,3.0,1249.7,1249.4,0.2290671]
["bitfinex-derivatives","ETHF0:USTF0",1610103578800,3.0,1249.7,1249.5,0.22892559]
["bitfinex-derivatives","ETHF0:USTF0",1610103579100,3.0,1249.7,1249.6,0.22879992]
["bitfinex-derivatives","ETHF0:USTF0",1610103579300,3.0,1249.7,1249.5,0.45759983]
["bitfinex-derivatives","ETHF0:USTF0",1610103579602,3.0,1249.7,1249.6,0.45710454]
["bitfinex-derivatives","ETHF0:USTF0",1610103580002,3.0,1249.7,1249.6,0.68529143]
["bitfinex-derivatives","ETHF0:USTF0",1610103580602,3.0,1249.7,1249.5,0.91372191]
["bitfinex-derivatives","ETHF0:USTF0",1610103580901,3.0,1249.7,1249.6,0.91382984]
["bitfinex-derivatives","ETHF0:USTF0",1610103581701,3.0,1249.7,1249.5,0.91388947]
["bitfinex-derivatives","ETHF0:USTF0",1610103581902,3.0,1249.7,1249.6,0.91370372]
["bitfinex-derivatives","ETHF0:USTF0",1610103584010,2.4457,1250.3,1249.6,0.91370372]
["bitfinex-derivatives","ETHF0:USTF0",1610103584406,2.8222,1250.6,1250.0,0.22754264]
["bitfinex-derivatives","ETHF0:USTF0",1610103584606,2.9797,1250.9,1249.9,0.45508528]
["bitfinex-derivatives","ETHF0:USTF0",1610103584607,2.9797,1250.9,1250.1,0.22730779]
["bitfinex-derivatives","ETHF0:USTF0",1610103584810,30.0,1251.3,1250.1,0.22730779]
["bitfinex-derivatives","ETHF0:USTF0",1610103585009,3.475,1254.1,1250.1,0.22730779]
["bitfinex-derivatives","ETHF0:USTF0",1610103585309,30.0,1251.8,1250.1,0.22714798]
["bitfinex-derivatives","ETHF0:USTF0",1610103585509,1.8373,1251.8,1250.1,0.22714798]
["bitfinex-derivatives","ETHF0:USTF0",1610103585710,31.8373,1251.8,1250.2,0.22708257]
["bitfinex-derivatives","ETHF0:USTF0",1610103586123,31.8373,1251.8,1250.3,0.22695613]
["bitfinex-derivatives","ETHF0:USTF0",1610103586311,31.8373,1251.8,1250.2,0.22698177]
["bitfinex-derivatives","ETHF0:USTF0",1610103586712,31.8373,1251.8,1250.3,0.22694265]
["bitfinex-derivatives","ETHF0:USTF0",1610103587011,31.8373,1251.8,1250.2,0.22695886]
["bitfinex-derivatives","ETHF0:USTF0",1610103587512,31.8373,1251.8,1250.3,0.22706824]
["bitfinex-derivatives","ETHF0:USTF0",1610103588014,1.8373,1251.8,1250.3,0.22706824]
["bitfinex-derivatives","ETHF0:USTF0",1610103588513,1.8373,1251.8,1250.2,0.4544668]
["bitfinex-derivatives","ETHF0:USTF0",1610103588514,1.8373,1251.8,1250.4,0.22727141]
["bitfinex-derivatives","ETHF0:USTF0",1610103588713,1.8373,1251.8,1250.5,0.2272176]
["bitfinex-derivatives","ETHF0:USTF0",1610103589517,1.8373,1251.8,1250.4,0.22742423]
["bitfinex-derivatives","ETHF0:USTF0",1610103590115,1.8373,1251.8,1250.3,0.22738834]
["bitfinex-derivatives","ETHF0:USTF0",1610103590618,30.0,1252.6,1250.3,0.22738834]
["bitfinex-derivatives","ETHF0:USTF0",1610103592721,30.0,1252.6,1250.2,0.22840033]
["bitfinex-derivatives","ETHF0:USTF0",1610103592922,32.8601,1252.6,1250.2,0.22840033]
["bitfinex-derivatives","ETHF0:USTF0",1610103593120,32.8601,1252.6,1250.1,0.22849464]
["bitfinex-derivatives","ETHF0:USTF0",1610103593924,40.118,1252.6,1250.1,0.22849464]
["bitfinex-derivatives","ETHF0:USTF0",1610103594121,40.118,1252.6,1250.0,0.22882928]
["bitfinex-derivatives","ETHF0:USTF0",1610103594621,40.118,1252.6,1249.9,0.22884493]
["bitfinex-derivatives","ETHF0:USTF0",1610103595125,40.118,1252.6,1250.0,0.22884405]
["bitfinex-derivatives","ETHF0:USTF0",1610103595721,40.118,1252.6,1250.1,0.22870391]
["bitfinex-derivatives","ETHF0:USTF0",1610103595922,7.19106707,1252.5,1250.1,0.22870391]
["bitfinex-derivatives","ETHF0:USTF0",1610103596120,30.0,1252.4,1250.1,0.22870391]
["bitfinex-derivatives","ETHF0:USTF0",1610103597021,30.0,1252.4,1250.0,0.22883417]
["bitfinex-derivatives","ETHF0:USTF0",1610103597722,30.0,1252.3,1250.0,0.22883417]
["bitfinex-derivatives","ETHF0:USTF0",1610103597924,30.0,1252.3,1250.1,0.2287619]
["bitfinex-derivatives","ETHF0:USTF0",1610103598123,32.3841,1252.3,1250.1,0.2287619]
["bitfinex-derivatives","ETHF0:USTF0",1610103599025,58.5999,1252.2,1250.0,0.68632318]
["bitfinex-derivatives","ETHF0:USTF0",1610103599229,30.0,1252.1,1250.0,0.22888426]
["bitfinex-derivatives","ETHF0:USTF0",1610103599424,30.0,1252.1,1249.9,0.22903004]
["bitfinex-derivatives","ETHF0:USTF0",1610103599624,30.0,1252.1,1249.8,0.22906935]
["bitfinex-derivatives","ETHF0:USTF0",1610103600625,30.0,1252.1,1249.9,0.22901064]
["bitfinex-derivatives","ETHF0:USTF0",1610103600825,7.19104085,1252.0,1250.0,0.22881757]
["bitfinex-derivatives","ETHF0:USTF0",1610103601026,30.0,1251.9,1250.1,0.2286398]
["bitfinex-derivatives","ETHF0:USTF0",1610103601325,30.0,1251.9,1250.2,0.22851244]
["bitfinex-derivatives","ETHF0:USTF0",1610103601729,30.0,1251.9,1250.3,0.22840386]
["bitfinex-derivatives","ETHF0:USTF0",1610103602327,32.2739,1252.0,1250.4,0.22819219]
["bitfinex-derivatives","ETHF0:USTF0",1610103602928,32.2739,1252.0,1250.5,0.22789276]
["bitfinex-derivatives","ETHF0:USTF0",1610103603127,32.2739,1252.0,1250.6,0.22776616]
["bitfinex-derivatives","ETHF0:USTF0",1610103603427,32.2739,1252.0,1250.4,0.2278588]
["bitfinex-derivatives","ETHF0:USTF0",1610103603628,2.2739,1252.0,1250.3,0.22790505]
["bitfinex-derivatives","ETHF0:USTF0",1610103603927,32.2739,1252.0,1250.3,0.22790505]
["bitfinex-derivatives","ETHF0:USTF0",1610103604130,32.2739,1252.0,1250.4,0.22779873]
["bitfinex-derivatives","ETHF0:USTF0",1610103604527,32.2739,1252.0,1250.3,0.22783207]
["bitfinex-derivatives","ETHF0:USTF0",1610103605329,32.2739,1252.0,1250.2,0.2279571]
["bitfinex-derivatives","ETHF0:USTF0",1610103605528,0.6,1251.9,1250.1,0.22801641]
["bitfinex-derivatives","ETHF0:USTF0",1610103606329,0.6,1251.9,1250.0,0.22814697]
["bitfinex-derivatives","ETHF0:USTF0",1610103606529,0.6,1251.9,1249.9,0.22818632]
["bitfinex-derivatives","ETHF0:USTF0",1610103607731,0.6,1251.9,1250.0,0.22801074]
["bitfinex-derivatives","ETHF0:USTF0",1610103608233,0.6,1251.9,1250.2,0.22771493]
["bitfinex-derivatives","ETHF0:USTF0",1610103608432,0.6,1251.9,1250.3,0.22754864]
["bitfinex-derivatives","ETHF0:USTF0",1610103609231,0.6,1251.9,1250.2,0.22727614]
["bitfinex-derivatives","ETHF0:USTF0",1610103609433,0.6,1251.9,1250.1,0.22732521]
["bitfinex-derivatives","ETHF0:USTF0",1610103610032,0.6,1251.9,1250.2,0.22707803]
["bitfinex-derivatives","ETHF0:USTF0",1610103613039,0.6,1251.9,1250.3,0.22685457]
["bitfinex-derivatives","ETHF0:USTF0",1610103613840,0.6,1251.9,1250.2,0.22684616]
["bitfinex-derivatives","ETHF0:USTF0",1610103614542,0.6,1251.9,1250.3,0.22670684]
["bitfinex-derivatives","ETHF0:USTF0",1610103614741,0.6,1251.9,1250.2,0.22662944]
["bitfinex-derivatives","ETHF0:USTF0",1610103615041,0.6,1251.9,1250.3,0.22656995]
["bitfinex-derivatives","ETHF0:USTF0",1610103616142,0.6,1251.9,1250.2,0.22655747]
["bitfinex-derivatives","ETHF0:USTF0",1610103617542,0.6,1251.9,1250.1,0.22668507]
["bitfinex-derivatives","ETHF0:USTF0",1610103618244,0.6,1251.9,1250.0,0.22718981]
["bitfinex-derivatives","ETHF0:USTF0",1610103618643,0.6,1251.9,1249.8,0.22742439]
["bitfinex-derivatives","ETHF0:USTF0",1610103618942,0.6,1251.9,1249.7,0.22749598]
["bitfinex-derivatives","ETHF0:USTF0",1610103619344,0.6,1251.9,1249.6,0.22751533]
["bitfinex-derivatives","ETHF0:USTF0",1610103620044,0.6,1251.9,1249.7,0.22713445]
["bitfinex-derivatives","ETHF0:USTF0",1610103621047,7.15782794,1251.8,1249.7,0.22713445]
["bitfinex-derivatives","ETHF0:USTF0",1610103621246,30.0,1251.7,1249.7,0.22713445]
["bitfinex-derivatives","ETHF0:USTF0",1610103622349,30.0,1251.6,1249.6,0.22681622]
["bitfinex-derivatives","ETHF0:USTF0",1610103622949,30.0,1251.6,1249.5,0.22690178]
["bitfinex-derivatives","ETHF0:USTF0",1610103623349,30.0,1251.5,1249.5,0.22690178]
["bitfinex-derivatives","ETHF0:USTF0",1610103623750,30.0,1251.5,1249.6,0.22708039]
["bitfinex-derivatives","ETHF0:USTF0",1610103624152,31.7986,1251.5,1249.6,0.22708039]
["bitfinex-derivatives","ETHF0:USTF0",1610103624352,30.0,1251.4,1249.6,0.22708039]
["bitfinex-derivatives","ETHF0:USTF0",1610103624954,30.0,1251.4,1249.5,0.22688083]
["bitfinex-derivatives","ETHF0:USTF0",1610103625455,1.7986,1251.5,1249.4,0.2267628]
["bitfinex-derivatives","ETHF0:USTF0",1610103625456,30.0,1251.3,1249.4,0.2267628]
["bitfinex-derivatives","ETHF0:USTF0",1610103626353,30.0,1251.2,1249.4,0.2267628]
["bitfinex-derivatives","ETHF0:USTF0",1610103626555,32.6426,1251.2,1249.4,0.2267628]
["bitfinex-derivatives","ETHF0:USTF0",1610103629963,62.0856,1251.1,1249.4,0.2267628]
["bitfinex-derivatives","ETHF0:USTF0",1610103630262,30.0,1251.0,1249.2,0.22594502]
["bitfinex-derivatives","ETHF0:USTF0",1610103630761,30.0,1250.2,1248.9,0.2263928]
["bitfinex-derivatives","ETHF0:USTF0",1610103630963,31.9858,1250.2,1248.7,0.22675005]
["bitfinex-derivatives","ETHF0:USTF0",1610103631264,31.9858,1250.2,1248.5,0.22693215]
["bitfinex-derivatives","ETHF0:USTF0",1610103631462,31.9858,1250.2,1248.4,0.4538643]
["bitfinex-derivatives","ETHF0:USTF0",1610103631463,31.9858,1250.2,1248.4,0.22703149]
["bitfinex-derivatives","ETHF0:USTF0",1610103632263,31.9858,1250.2,1248.3,0.22727514]
["bitfinex-derivatives","ETHF0:USTF0",1610103632465,58.888,1249.6,1248.1,0.22746183]
["bitfinex-derivatives","ETHF0:USTF0",1610103632768,30.0,1249.5,1248.0,0.22761849]
["bitfinex-derivatives","ETHF0:USTF0",1610103633269,30.0,1249.5,1247.9,0.22763346]
["bitfinex-derivatives","ETHF0:USTF0",1610103634572,30.0,1249.5,1247.8,0.22764974]
["bitfinex-derivatives","ETHF0:USTF0",1610103635374,30.0,1249.5,1247.7,0.45529948]
["bitfinex-derivatives","ETHF0:USTF0",1610103635375,30.0,1249.5,1247.7,0.22790734]
["bitfinex-derivatives","ETHF0:USTF0",1610103635776,30.0,1249.5,1247.5,0.45581468]
["bitfinex-derivatives","ETHF0:USTF0",1610103635777,30.0,1249.5,1247.6,0.22806306]
["bitfinex-derivatives","ETHF0:USTF0",1610103637076,30.0,1249.5,1247.7,0.22783306]
["bitfinex-derivatives","ETHF0:USTF0",1610103637481,30.0,1249.5,1247.6,0.22791797]
["bitfinex-derivatives","ETHF0:USTF0",1610103638178,30.0,1249.5,1247.5,0.22794489]
["bitfinex-derivatives","ETHF0:USTF0",1610103638779,54.7028,1248.7,1247.3,0.22815952]
["bitfinex-derivatives","ETHF0:USTF0",1610103638979,30.0,1248.6,1247.1,0.22844217]
["bitfinex-derivatives","ETHF0:USTF0",1610103639381,30.0,1248.6,1247.0,0.22856516]
["bitfinex-derivatives","ETHF0:USTF0",1610103639580,51.5379,1247.9,1246.9,0.22876891]
["bitfinex-derivatives","ETHF0:USTF0",1610103639782,30.0,1247.8,1246.8,0.22885257]
["bitfinex-derivatives","ETHF0:USTF0",1610103639985,30.0,1247.8,1246.7,0.22891323]
["bitfinex-derivatives","ETHF0:USTF0",1610103640482,30.0,1247.8,1246.5,0.22897276]
["bitfinex-derivatives","ETHF0:USTF0",1610103640885,30.0,1247.8,1246.4,0.22880588]
["bitfinex-derivatives","ETHF0:USTF0",1610103641084,30.0,1247.8,1246.3,0.22877085]
["bitfinex-derivatives","ETHF0:USTF0",1610103641482,30.0,1247.8,1246.2,0.22881317]
["bitfinex-derivatives","ETHF0:USTF0",1610103641686,30.0,1247.8,1246.1,0.22891693]
["bitfinex-derivatives","ETHF0:USTF0",1610103641883,30.0,1247.8,1246.0,0.22870398]
["bitfinex-derivatives","ETHF0:USTF0",1610103642086,4.00959,1246.2,1246.0,0.22870398]
["bitfinex-derivatives","ETHF0:USTF0",1610103642485,2.5938,1246.3,1246.0,0.22870398]
["bitfinex-derivatives","ETHF0:USTF0",1610103642786,2.5938,1246.3,1246.1,0.22861965]
["bitfinex-derivatives","ETHF0:USTF0",1610103642984,2.5938,1246.3,1246.2,0.22848561]
["bitfinex-derivatives","ETHF0:USTF0",1610103643283,83.4951,1247.9,1246.2,0.45676123]
["bitfinex-derivatives","ETHF0:USTF0",1610103643486,83.4951,1247.9,1246.5,0.22821722]
["bitfinex-derivatives","ETHF0:USTF0",1610103643784,83.4951,1247.9,1246.4,0.22828564]
["bitfinex-derivatives","ETHF0:USTF0",1610103643986,4.00959,1246.5,1246.3,0.22843756]
["bitfinex-derivatives","ETHF0:USTF0",1610103644485,6.92239,1246.5,1246.2,0.22847258]
["bitfinex-derivatives","ETHF0:USTF0",1610103644884,6.92239,1246.5,1246.1,0.22837378]
["bitfinex-derivatives","ETHF0:USTF0",1610103645084,6.92239,1246.5,1246.0,0.22850151]
["bitfinex-derivatives","ETHF0:USTF0",1610103645286,36.92239,1246.5,1246.0,0.22850151]
["bitfinex-derivatives","ETHF0:USTF0",1610103645586,36.92239,1246.5,1245.8,0.22868184]
["bitfinex-derivatives","ETHF0:USTF0",1610103645786,36.92239,1246.5,1245.6,0.68604553]
["bitfinex-derivatives","ETHF0:USTF0",1610103645787,36.92239,1246.5,1245.6,0.22881421]
["bitfinex-derivatives","ETHF0:USTF0",1610103646086,36.92239,1246.5,1245.4,0.68644264]
["bitfinex-derivatives","ETHF0:USTF0",1610103646087,4.00959,1245.7,1245.4,0.22895239]
["bitfinex-derivatives","ETHF0:USTF0",1610103647589,0.17104761,1245.4,1245.3,0.45782611]
["bitfinex-derivatives","ETHF0:USTF0",1610103647888,0.17104761,1245.4,1245.1,0.45840025]
["bitfinex-derivatives","ETHF0:USTF0",1610103647889,54.7263,1245.3,1245.1,0.45840025]
["bitfinex-derivatives","ETHF0:USTF0",1610103648092,4.00959,1245.2,1244.7,0.45931002]
["bitfinex-derivatives","ETHF0:USTF0",1610103648290,4.00959,1245.2,1244.4,0.45994399]
["bitfinex-derivatives","ETHF0:USTF0",1610103648491,4.00959,1245.2,1244.2,0.46060284]
["bitfinex-derivatives","ETHF0:USTF0",1610103648988,4.00959,1245.2,1244.1,0.4606471]
["bitfinex-derivatives","ETHF0:USTF0",1610103649790,30.0,1245.1,1244.1,0.4606471]
["bitfinex-derivatives","ETHF0:USTF0",1610103649991,31.9855,1245.1,1243.8,0.46080293]
["bitfinex-derivatives","ETHF0:USTF0",1610103650187,31.9855,1245.1,1243.7,0.6912044]
["bitfinex-derivatives","ETHF0:USTF0",1610103650188,4.00959,1243.9,1243.7,0.6912044]
["bitfinex-derivatives","ETHF0:USTF0",1610103650488,4.00959,1243.9,1243.8,0.46072892]
["bitfinex-derivatives","ETHF0:USTF0",1610103650688,59.18679,1243.9,1243.7,0.46034821]
["bitfinex-derivatives","ETHF0:USTF0",1610103651189,4.00959,1243.9,1243.6,3.12957091]
["bitfinex-derivatives","ETHF0:USTF0",1610103651393,46.3267,1243.7,1243.6,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1610103651590,4.00959,1243.9,1243.6,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1610103651791,4.00959,1243.9,1243.5,0.46101103]
["bitfinex-derivatives","ETHF0:USTF0",1610103652193,4.00959,1243.6,1243.4,0.46128109]
["bitfinex-derivatives","ETHF0:USTF0",1610103652492,8.2279,1243.5,1243.4,0.46128109]
["bitfinex-derivatives","ETHF0:USTF0",1610103652692,8.2279,1243.5,1243.3,0.46131802]
["bitfinex-derivatives","ETHF0:USTF0",1610103652893,4.00959,1243.6,1243.3,0.46131802]
["bitfinex-derivatives","ETHF0:USTF0",1610103653093,2.0675,1243.7,1243.4,0.46131693]
["bitfinex-derivatives","ETHF0:USTF0",1610103653496,2.0675,1243.7,1243.3,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610103653700,2.4711,1244.4,1243.0,0.26715451]
["bitfinex-derivatives","ETHF0:USTF0",1610103653996,60.5368,1245.3,1243.6,0.46092587]
["bitfinex-derivatives","ETHF0:USTF0",1610103654198,30.0,1246.9,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103654399,30.0,1246.9,1244.2,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1610103654598,47.392,1246.2,1244.2,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1610103655499,19.66386201,1247.3,1243.7,0.46051043]
["bitfinex-derivatives","ETHF0:USTF0",1610103655700,2.8005,1244.9,1243.7,0.46051043]
["bitfinex-derivatives","ETHF0:USTF0",1610103655900,2.8005,1244.9,1243.6,2.87109283]
["bitfinex-derivatives","ETHF0:USTF0",1610103656101,4.00959,1243.8,1243.6,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1610103657102,13.21649,1243.8,1243.4,0.46129848]
["bitfinex-derivatives","ETHF0:USTF0",1610103657406,68.05959,1243.8,1243.1,0.46240597]
["bitfinex-derivatives","ETHF0:USTF0",1610103657602,4.00959,1243.8,1243.1,0.46240597]
["bitfinex-derivatives","ETHF0:USTF0",1610103657803,4.00959,1243.8,1243.0,0.23153322]
["bitfinex-derivatives","ETHF0:USTF0",1610103658002,4.00959,1243.8,1242.9,2.68931131]
["bitfinex-derivatives","ETHF0:USTF0",1610103658203,4.00959,1243.1,1243.0,0.23185258]
["bitfinex-derivatives","ETHF0:USTF0",1610103658505,4.00959,1243.1,1242.9,0.23197543]
["bitfinex-derivatives","ETHF0:USTF0",1610103658703,4.00959,1243.1,1242.7,0.23226839]
["bitfinex-derivatives","ETHF0:USTF0",1610103659807,2.5906,1243.5,1242.8,0.23291856]
["bitfinex-derivatives","ETHF0:USTF0",1610103660109,6.60019,1243.5,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103660407,2.5906,1243.5,1243.0,4.24262723]
["bitfinex-derivatives","ETHF0:USTF0",1610103660605,2.237,1244.3,1243.3,0.23270882]
["bitfinex-derivatives","ETHF0:USTF0",1610103660809,2.237,1244.3,1243.5,0.23255243]
["bitfinex-derivatives","ETHF0:USTF0",1610103661306,48.9999,1245.1,1243.7,0.23229197]
["bitfinex-derivatives","ETHF0:USTF0",1610103661509,0.17104761,1245.4,1243.7,2.10149197]
["bitfinex-derivatives","ETHF0:USTF0",1610103662008,0.17104761,1245.4,1243.8,0.23224637]
["bitfinex-derivatives","ETHF0:USTF0",1610103662307,4.00959,1244.7,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103662511,4.00959,1244.7,1243.9,0.23211919]
["bitfinex-derivatives","ETHF0:USTF0",1610103663206,4.00959,1244.7,1243.8,0.23231685]
["bitfinex-derivatives","ETHF0:USTF0",1610103663410,4.00959,1244.7,1243.7,2.10168001]
["bitfinex-derivatives","ETHF0:USTF0",1610103663707,4.00959,1244.7,1243.5,0.23272632]
["bitfinex-derivatives","ETHF0:USTF0",1610103663908,4.00959,1244.7,1243.2,0.23296005]
["bitfinex-derivatives","ETHF0:USTF0",1610103664209,4.00959,1243.5,1243.2,0.23296005]
["bitfinex-derivatives","ETHF0:USTF0",1610103664410,4.00959,1243.5,1242.8,2.98956865]
["bitfinex-derivatives","ETHF0:USTF0",1610103664411,4.00959,1243.5,1242.8,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1610103664610,12.79359,1243.5,1242.8,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1610103665016,34.00959,1243.5,1242.8,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1610103665215,59.4725,1243.3,1242.5,0.23422051]
["bitfinex-derivatives","ETHF0:USTF0",1610103665526,61.8723,1243.3,1242.0,0.23517125]
["bitfinex-derivatives","ETHF0:USTF0",1610103666014,61.8723,1243.3,1241.9,0.23519284]
["bitfinex-derivatives","ETHF0:USTF0",1610103666213,4.00959,1242.0,1241.8,0.47057211]
["bitfinex-derivatives","ETHF0:USTF0",1610103666613,4.00959,1242.0,1241.9,0.23531689]
["bitfinex-derivatives","ETHF0:USTF0",1610103666813,4.00959,1242.0,1241.8,0.23575439]
["bitfinex-derivatives","ETHF0:USTF0",1610103667619,4.00959,1242.0,1241.7,0.23587171]
["bitfinex-derivatives","ETHF0:USTF0",1610103667815,4.00959,1242.0,1241.8,0.23595409]
["bitfinex-derivatives","ETHF0:USTF0",1610103668013,4.00959,1242.0,1241.8,2.78735409]
["bitfinex-derivatives","ETHF0:USTF0",1610103668216,4.00959,1242.0,1241.8,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1610103669215,4.00959,1242.0,1241.8,2.78765871]
["bitfinex-derivatives","ETHF0:USTF0",1610103669417,4.00959,1242.0,1241.8,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1610103672615,2.9555,1242.7,1241.8,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1610103672815,2.5488,1243.0,1241.8,2.78757119]
["bitfinex-derivatives","ETHF0:USTF0",1610103673015,2.3998,1243.3,1241.8,2.78757119]
["bitfinex-derivatives","ETHF0:USTF0",1610103673314,80.21929155,1244.5,1241.8,2.78757119]
["bitfinex-derivatives","ETHF0:USTF0",1610103673517,63.4819,1244.5,1241.9,0.23604331]
["bitfinex-derivatives","ETHF0:USTF0",1610103673717,16.93114818,1244.9,1242.2,0.23578543]
["bitfinex-derivatives","ETHF0:USTF0",1610103673917,0.2,1244.9,1242.4,0.23562344]
["bitfinex-derivatives","ETHF0:USTF0",1610103674117,0.2,1244.9,1242.6,0.23549506]
["bitfinex-derivatives","ETHF0:USTF0",1610103674317,4.00959,1243.3,1242.6,3.06529506]
["bitfinex-derivatives","ETHF0:USTF0",1610103674517,4.00959,1243.3,1242.8,0.23521995]
["bitfinex-derivatives","ETHF0:USTF0",1610103674718,4.00959,1243.3,1242.9,0.23511667]
["bitfinex-derivatives","ETHF0:USTF0",1610103674919,4.00959,1243.3,1242.9,2.35011667]
["bitfinex-derivatives","ETHF0:USTF0",1610103675718,4.00959,1243.3,1243.0,0.23481134]
["bitfinex-derivatives","ETHF0:USTF0",1610103676119,4.00959,1243.3,1243.1,0.23468909]
["bitfinex-derivatives","ETHF0:USTF0",1610103677522,2.6884,1244.0,1243.1,0.23468909]
["bitfinex-derivatives","ETHF0:USTF0",1610103678218,4.00959,1243.5,1243.1,0.23468909]
["bitfinex-derivatives","ETHF0:USTF0",1610103678720,4.00959,1243.5,1243.3,0.23508114]
["bitfinex-derivatives","ETHF0:USTF0",1610103678920,4.00959,1243.5,1242.8,1.15002186]
["bitfinex-derivatives","ETHF0:USTF0",1610103679621,2.6884,1244.0,1242.8,1.15002186]
["bitfinex-derivatives","ETHF0:USTF0",1610103680429,4.00959,1244.5,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103680620,4.00959,1244.5,1243.3,6.58559]
["bitfinex-derivatives","ETHF0:USTF0",1610103680820,4.00959,1244.5,1243.3,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1610103681921,4.00959,1244.5,1243.0,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1610103682324,4.00959,1243.1,1243.0,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1610103683126,4.00959,1243.1,1242.6,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1610103683430,4.00959,1243.1,1242.2,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1610103683731,4.00959,1243.1,1241.9,1.40828384]
["bitfinex-derivatives","ETHF0:USTF0",1610103684026,4.00959,1243.1,1241.8,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1610103684027,6.73549,1243.1,1241.8,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1610103684226,2.7259,1243.1,1242.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103685130,2.6206,1243.5,1242.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103685826,2.6206,1243.5,1242.0,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1610103686227,4.00959,1242.1,1242.0,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1610103686730,2.6206,1243.5,1242.0,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1610103688130,2.5085,1243.8,1242.0,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1610103688330,4.00959,1242.1,1242.0,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1610103688931,2.8761,1242.8,1242.0,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1610103689136,2.8761,1242.8,1242.4,0.23495659]
["bitfinex-derivatives","ETHF0:USTF0",1610103689634,2.8761,1242.8,1242.5,0.23474831]
["bitfinex-derivatives","ETHF0:USTF0",1610103689933,2.5085,1243.8,1242.6,0.23455271]
["bitfinex-derivatives","ETHF0:USTF0",1610103690135,2.5085,1243.8,1242.7,0.23445241]
["bitfinex-derivatives","ETHF0:USTF0",1610103690436,4.00959,1243.3,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103690636,4.00959,1243.3,1242.9,4.24371629]
["bitfinex-derivatives","ETHF0:USTF0",1610103690836,4.00959,1243.3,1243.0,0.23400455]
["bitfinex-derivatives","ETHF0:USTF0",1610103691035,0.2034,1243.8,1243.0,0.23400455]
["bitfinex-derivatives","ETHF0:USTF0",1610103691537,0.2034,1243.8,1243.2,0.23370413]
["bitfinex-derivatives","ETHF0:USTF0",1610103691737,0.2034,1243.8,1243.3,0.23347569]
["bitfinex-derivatives","ETHF0:USTF0",1610103691936,0.2034,1243.8,1243.4,0.23333865]
["bitfinex-derivatives","ETHF0:USTF0",1610103692138,0.2034,1243.8,1243.5,0.23302101]
["bitfinex-derivatives","ETHF0:USTF0",1610103692339,0.2034,1243.8,1243.5,2.97102101]
["bitfinex-derivatives","ETHF0:USTF0",1610103692539,0.2034,1243.8,1243.6,0.23280677]
["bitfinex-derivatives","ETHF0:USTF0",1610103692841,0.2034,1243.8,1243.5,2.97080091]
["bitfinex-derivatives","ETHF0:USTF0",1610103693044,2.3675,1245.0,1243.6,0.23261586]
["bitfinex-derivatives","ETHF0:USTF0",1610103693240,2.3675,1245.0,1243.7,0.46456466]
["bitfinex-derivatives","ETHF0:USTF0",1610103693440,2.3675,1245.0,1243.6,0.69684699]
["bitfinex-derivatives","ETHF0:USTF0",1610103693441,2.3675,1245.0,1243.9,0.46374694]
["bitfinex-derivatives","ETHF0:USTF0",1610103693741,2.3675,1245.0,1244.1,0.23159494]
["bitfinex-derivatives","ETHF0:USTF0",1610103694140,2.3675,1245.0,1244.2,0.23148996]
["bitfinex-derivatives","ETHF0:USTF0",1610103694340,4.00959,1244.8,1244.2,0.23148996]
["bitfinex-derivatives","ETHF0:USTF0",1610103695039,6.13059,1244.8,1244.2,0.23148996]
["bitfinex-derivatives","ETHF0:USTF0",1610103695341,6.13059,1244.8,1244.1,0.46335348]
["bitfinex-derivatives","ETHF0:USTF0",1610103695342,6.13059,1244.8,1244.0,0.23171502]
["bitfinex-derivatives","ETHF0:USTF0",1610103695646,2.121,1244.8,1244.1,0.23163743]
["bitfinex-derivatives","ETHF0:USTF0",1610103695851,2.121,1244.8,1244.2,0.23147152]
["bitfinex-derivatives","ETHF0:USTF0",1610103696247,2.6176,1245.3,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103696647,16.70332974,1247.3,1244.8,6.08119]
["bitfinex-derivatives","ETHF0:USTF0",1610103697249,16.70205085,1247.4,1244.8,6.08119]
["bitfinex-derivatives","ETHF0:USTF0",1610103697544,16.70192011,1247.3,1244.8,6.08119]
["bitfinex-derivatives","ETHF0:USTF0",1610103697845,6.95663984,1247.2,1244.8,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610103698246,4.00959,1245.0,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103698446,2.6215,1245.9,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103699546,2.6215,1245.9,1244.8,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610103700246,4.00959,1244.9,1244.8,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610103700451,2.6215,1245.9,1244.8,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610103701453,2.6215,1245.9,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103701855,2.6215,1245.9,1244.3,0.23067229]
["bitfinex-derivatives","ETHF0:USTF0",1610103702056,2.6215,1245.9,1244.2,0.23089864]
["bitfinex-derivatives","ETHF0:USTF0",1610103702258,4.00959,1244.3,1244.1,2.19514207]
["bitfinex-derivatives","ETHF0:USTF0",1610103702558,4.00959,1244.3,1244.1,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1610103702756,4.00959,1244.3,1243.7,0.23123338]
["bitfinex-derivatives","ETHF0:USTF0",1610103703058,4.00959,1244.3,1243.6,0.23128704]
["bitfinex-derivatives","ETHF0:USTF0",1610103703661,4.00959,1244.3,1243.3,0.23163011]
["bitfinex-derivatives","ETHF0:USTF0",1610103703859,4.00959,1244.3,1243.2,0.23203867]
["bitfinex-derivatives","ETHF0:USTF0",1610103704358,4.00959,1243.3,1242.9,0.2324984]
["bitfinex-derivatives","ETHF0:USTF0",1610103704558,6.00879,1243.3,1242.9,0.2324984]
["bitfinex-derivatives","ETHF0:USTF0",1610103704760,6.00879,1243.3,1242.7,0.23256288]
["bitfinex-derivatives","ETHF0:USTF0",1610103705161,6.00879,1243.3,1242.6,0.23257734]
["bitfinex-derivatives","ETHF0:USTF0",1610103705763,6.00879,1243.3,1242.5,0.23250436]
["bitfinex-derivatives","ETHF0:USTF0",1610103706262,4.00959,1242.6,1242.4,0.23264534]
["bitfinex-derivatives","ETHF0:USTF0",1610103707263,2.314,1242.8,1242.5,0.23258605]
["bitfinex-derivatives","ETHF0:USTF0",1610103707563,2.9082,1244.4,1242.6,0.23237349]
["bitfinex-derivatives","ETHF0:USTF0",1610103707762,2.9082,1244.4,1242.7,0.23212615]
["bitfinex-derivatives","ETHF0:USTF0",1610103707964,2.9082,1244.4,1242.7,0.69608157]
["bitfinex-derivatives","ETHF0:USTF0",1610103708262,4.00959,1243.3,1242.9,0.23171767]
["bitfinex-derivatives","ETHF0:USTF0",1610103709167,5.84829,1243.3,1242.7,0.23187995]
["bitfinex-derivatives","ETHF0:USTF0",1610103709367,5.84829,1243.3,1242.6,0.23204062]
["bitfinex-derivatives","ETHF0:USTF0",1610103710168,5.84829,1243.3,1242.7,0.23184394]
["bitfinex-derivatives","ETHF0:USTF0",1610103710369,1.8387,1243.3,1242.9,4.24118804]
["bitfinex-derivatives","ETHF0:USTF0",1610103710569,4.00959,1243.5,1243.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610103711171,4.00959,1243.5,1243.1,0.83128555]
["bitfinex-derivatives","ETHF0:USTF0",1610103711772,4.00959,1243.5,1243.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610103711971,4.00959,1243.5,1243.1,0.8314628]
["bitfinex-derivatives","ETHF0:USTF0",1610103712469,4.00959,1243.2,1243.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610103713373,4.00959,1243.2,1243.1,0.83112713]
["bitfinex-derivatives","ETHF0:USTF0",1610103713973,2.9136,1243.7,1243.1,0.83112713]
["bitfinex-derivatives","ETHF0:USTF0",1610103714172,6.3706,1244.9,1243.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610103714372,4.00959,1243.3,1243.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610103714673,4.00959,1243.3,1243.1,0.83108904]
["bitfinex-derivatives","ETHF0:USTF0",1610103715174,4.00959,1243.3,1243.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610103715673,5.93609,1243.3,1243.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610103718480,5.93609,1243.3,1242.3,0.23192563]
["bitfinex-derivatives","ETHF0:USTF0",1610103718885,5.93609,1243.3,1242.2,0.23201406]
["bitfinex-derivatives","ETHF0:USTF0",1610103719082,5.93609,1243.3,1242.0,0.23202695]
["bitfinex-derivatives","ETHF0:USTF0",1610103719581,5.93609,1243.3,1241.8,0.23224593]
["bitfinex-derivatives","ETHF0:USTF0",1610103720081,5.93609,1243.3,1241.9,0.23196923]
["bitfinex-derivatives","ETHF0:USTF0",1610103720281,4.00959,1242.0,1241.9,0.23196923]
["bitfinex-derivatives","ETHF0:USTF0",1610103721184,4.00959,1242.0,1241.9,0.46346484]
["bitfinex-derivatives","ETHF0:USTF0",1610103721986,1.9265,1243.3,1241.9,0.46346484]
["bitfinex-derivatives","ETHF0:USTF0",1610103722184,63.8706,1243.5,1242.1,0.23123426]
["bitfinex-derivatives","ETHF0:USTF0",1610103722384,4.00959,1242.4,1242.1,2.68663426]
["bitfinex-derivatives","ETHF0:USTF0",1610103722788,1.9152,1243.6,1242.1,2.68663426]
["bitfinex-derivatives","ETHF0:USTF0",1610103722986,6.2307,1244.8,1242.3,0.23082086]
["bitfinex-derivatives","ETHF0:USTF0",1610103723187,6.2307,1244.8,1242.4,0.23057898]
["bitfinex-derivatives","ETHF0:USTF0",1610103723386,6.2307,1244.8,1242.4,3.17447898]
["bitfinex-derivatives","ETHF0:USTF0",1610103723587,6.2307,1244.8,1242.7,0.23017325]
["bitfinex-derivatives","ETHF0:USTF0",1610103723787,6.2307,1244.8,1242.8,0.22996808]
["bitfinex-derivatives","ETHF0:USTF0",1610103724090,2.8168,1245.0,1242.8,0.22996808]
["bitfinex-derivatives","ETHF0:USTF0",1610103724287,4.00959,1244.3,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103724487,1.8233,1244.3,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103726389,4.00959,1243.8,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103726890,1.8233,1244.3,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103727292,1.8233,1244.3,1243.3,2.78637513]
["bitfinex-derivatives","ETHF0:USTF0",1610103727691,1.8233,1244.3,1243.3,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1610103728389,1.8233,1244.3,1242.9,0.2291562]
["bitfinex-derivatives","ETHF0:USTF0",1610103728390,4.00959,1243.4,1242.9,0.2291562]
["bitfinex-derivatives","ETHF0:USTF0",1610103728590,4.00959,1243.4,1242.8,0.22918518]
["bitfinex-derivatives","ETHF0:USTF0",1610103728992,4.00959,1243.4,1242.7,2.47548184]
["bitfinex-derivatives","ETHF0:USTF0",1610103729590,4.00959,1243.4,1242.7,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1610103729791,4.00959,1243.4,1242.7,0.22945912]
["bitfinex-derivatives","ETHF0:USTF0",1610103730294,4.00959,1243.4,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103730491,1.8233,1244.3,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103730791,54.4803,1245.3,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103730992,84.4803,1245.3,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103731994,84.4803,1245.3,1243.1,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1610103732292,87.0789,1245.3,1243.1,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1610103732494,4.00959,1243.2,1243.1,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1610103733495,2.8382,1244.2,1243.1,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1610103734197,2.8382,1244.2,1243.1,2.96134839]
["bitfinex-derivatives","ETHF0:USTF0",1610103734396,4.00959,1244.1,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103735395,4.00959,1244.1,1243.1,3.19020237]
["bitfinex-derivatives","ETHF0:USTF0",1610103735396,4.00959,1244.1,1243.3,0.22888816]
["bitfinex-derivatives","ETHF0:USTF0",1610103735796,4.00959,1244.1,1243.2,0.68685555]
["bitfinex-derivatives","ETHF0:USTF0",1610103735999,4.00959,1244.1,1243.2,0.22895053]
["bitfinex-derivatives","ETHF0:USTF0",1610103736201,2.8382,1244.2,1243.2,0.22895053]
["bitfinex-derivatives","ETHF0:USTF0",1610103736399,2.8382,1244.2,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103736598,2.6897,1244.5,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103737198,2.5986,1245.3,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103737398,30.0,1246.0,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103738300,30.0,1246.2,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103738500,4.00959,1244.4,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103739299,4.00959,1244.4,1243.9,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1610103740000,4.00959,1244.4,1243.5,2.41743835]
["bitfinex-derivatives","ETHF0:USTF0",1610103740299,4.00959,1244.4,1243.5,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1610103740499,4.00959,1244.1,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103740899,2.1838,1244.5,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103741905,2.1838,1244.5,1243.7,4.23886606]
["bitfinex-derivatives","ETHF0:USTF0",1610103742207,2.1838,1244.5,1243.9,0.22913336]
["bitfinex-derivatives","ETHF0:USTF0",1610103742403,2.591,1245.1,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103742805,58.5407,1246.4,1244.4,6.53129]
["bitfinex-derivatives","ETHF0:USTF0",1610103743005,88.5407,1246.4,1244.4,6.53129]
["bitfinex-derivatives","ETHF0:USTF0",1610103744007,30.0,1246.3,1244.4,6.53129]
["bitfinex-derivatives","ETHF0:USTF0",1610103744209,2.1968,1246.3,1244.4,6.53129]
["bitfinex-derivatives","ETHF0:USTF0",1610103744409,4.00959,1245.0,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103744608,2.7789,1245.5,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103745111,2.7789,1245.5,1244.7,5.86989]
["bitfinex-derivatives","ETHF0:USTF0",1610103745509,2.7789,1245.5,1244.7,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1610103745714,78.3845,1246.3,1244.7,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1610103746013,2.1968,1246.3,1244.7,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1610103746212,2.1968,1246.3,1244.4,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1610103746414,4.00959,1245.3,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103746813,4.00959,1245.3,1244.4,2.74987148]
["bitfinex-derivatives","ETHF0:USTF0",1610103747614,4.00959,1245.3,1244.5,0.22836966]
["bitfinex-derivatives","ETHF0:USTF0",1610103748216,2.3702,1245.6,1244.5,0.22836966]
["bitfinex-derivatives","ETHF0:USTF0",1610103748416,2.3702,1245.6,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103748817,4.00959,1245.8,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103749219,2.1968,1246.3,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103749419,14.73289912,1247.4,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103749719,14.72994903,1247.7,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103750024,14.72514081,1247.9,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103750217,14.72443811,1248.1,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103750519,14.72456373,1248.2,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103750919,14.72362891,1248.1,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103751120,2.2789,1248.1,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103752420,4.00959,1247.3,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103752621,2.9602,1247.5,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103753822,2.9602,1247.5,1246.3,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1610103754421,4.00959,1247.4,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103754824,2.9602,1247.5,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103755022,2.2789,1248.1,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103755923,2.2789,1248.1,1247.1,6.01419]
["bitfinex-derivatives","ETHF0:USTF0",1610103756324,16.67400582,1249.4,1247.1,6.01419]
["bitfinex-derivatives","ETHF0:USTF0",1610103756524,4.00959,1248.6,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103756730,6.64919,1248.6,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103757225,6.64919,1248.6,1247.1,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1610103758526,6.64919,1248.6,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103759125,2.6396,1248.6,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103760528,2.6396,1248.6,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103760927,2.6396,1248.6,1247.7,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1610103761628,4.00959,1248.8,1247.7,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1610103762629,4.00959,1248.6,1247.7,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1610103762829,6.13749,1248.6,1247.4,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610103763630,2.1279,1248.6,1247.4,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610103763831,2.1279,1248.6,1247.1,2.23073042]
["bitfinex-derivatives","ETHF0:USTF0",1610103764032,2.2124,1249.0,1247.2,0.22606046]
["bitfinex-derivatives","ETHF0:USTF0",1610103764433,4.00959,1248.4,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103764632,2.3044,1248.4,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103765634,2.3044,1248.4,1247.2,0.22606046]
["bitfinex-derivatives","ETHF0:USTF0",1610103765833,2.3044,1248.4,1247.3,0.22498374]
["bitfinex-derivatives","ETHF0:USTF0",1610103766234,2.2124,1249.0,1247.3,0.22498374]
["bitfinex-derivatives","ETHF0:USTF0",1610103766435,4.00959,1248.8,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103768236,2.2124,1249.0,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103768739,2.2124,1249.0,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103769034,4.00959,1249.3,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103772939,16.65295536,1251.0,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103773139,16.65192684,1251.1,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103773339,16.65182045,1251.2,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103774441,7.34970009,1251.1,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103774643,4.00959,1250.3,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103774842,6.26599,1250.3,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103776446,2.2564,1250.3,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103776646,2.2564,1250.3,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103778547,2.2564,1250.3,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103780248,4.00959,1251.0,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103780648,2.6553,1251.1,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103780649,4.00959,1250.4,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103780849,5.94539,1250.4,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103781052,5.94539,1250.4,1249.1,0.22285402]
["bitfinex-derivatives","ETHF0:USTF0",1610103781250,5.94539,1250.4,1249.0,0.22293706]
["bitfinex-derivatives","ETHF0:USTF0",1610103781449,5.94539,1250.4,1248.9,2.11815854]
["bitfinex-derivatives","ETHF0:USTF0",1610103781851,5.94539,1250.4,1248.9,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1610103782552,5.94539,1250.4,1248.5,2.83193398]
["bitfinex-derivatives","ETHF0:USTF0",1610103782752,4.00959,1249.3,1248.5,2.83193398]
["bitfinex-derivatives","ETHF0:USTF0",1610103783153,4.00959,1249.3,1248.5,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1610103783355,4.00959,1249.3,1248.4,0.22369801]
["bitfinex-derivatives","ETHF0:USTF0",1610103783557,4.00959,1249.3,1248.3,0.44739603]
["bitfinex-derivatives","ETHF0:USTF0",1610103783558,4.00959,1249.3,1248.3,0.22403073]
["bitfinex-derivatives","ETHF0:USTF0",1610103783958,4.00959,1249.3,1248.1,0.44806145]
["bitfinex-derivatives","ETHF0:USTF0",1610103783959,4.00959,1249.3,1248.2,0.2240999]
["bitfinex-derivatives","ETHF0:USTF0",1610103784657,4.00959,1249.3,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103787660,4.00959,1249.3,1248.2,0.22402934]
["bitfinex-derivatives","ETHF0:USTF0",1610103788062,4.00959,1249.3,1248.1,0.22420815]
["bitfinex-derivatives","ETHF0:USTF0",1610103788763,2.8027,1249.5,1248.2,0.22426862]
["bitfinex-derivatives","ETHF0:USTF0",1610103788963,46.8572,1250.4,1248.2,0.22426862]
["bitfinex-derivatives","ETHF0:USTF0",1610103789277,46.8572,1250.4,1248.1,0.22434042]
["bitfinex-derivatives","ETHF0:USTF0",1610103789764,7.16915514,1250.3,1248.1,0.22434042]
["bitfinex-derivatives","ETHF0:USTF0",1610103789963,7.16915514,1250.3,1247.9,0.44881458]
["bitfinex-derivatives","ETHF0:USTF0",1610103789964,7.16915514,1250.3,1248.0,0.22434676]
["bitfinex-derivatives","ETHF0:USTF0",1610103790665,4.00959,1248.9,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103790866,6.80119,1248.9,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103791567,6.80119,1248.9,1247.9,0.22452178]
["bitfinex-derivatives","ETHF0:USTF0",1610103791767,6.80119,1248.9,1247.8,0.22465659]
["bitfinex-derivatives","ETHF0:USTF0",1610103792066,6.80119,1248.9,1247.7,0.22473068]
["bitfinex-derivatives","ETHF0:USTF0",1610103792268,6.80119,1248.9,1247.6,0.22486559]
["bitfinex-derivatives","ETHF0:USTF0",1610103792665,2.7916,1248.9,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103794268,7.16935165,1248.8,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103794667,4.00959,1247.7,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103794967,6.68209,1247.7,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103797672,6.68209,1247.7,1247.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610103797873,6.68209,1247.7,1247.2,0.22610478]
["bitfinex-derivatives","ETHF0:USTF0",1610103798277,6.68209,1247.7,1247.1,0.22697846]
["bitfinex-derivatives","ETHF0:USTF0",1610103798476,6.68209,1247.7,1246.9,0.22729981]
["bitfinex-derivatives","ETHF0:USTF0",1610103798976,4.00959,1247.2,1246.9,0.22729981]
["bitfinex-derivatives","ETHF0:USTF0",1610103799377,4.00959,1247.2,1246.8,0.22787598]
["bitfinex-derivatives","ETHF0:USTF0",1610103799578,4.00959,1247.2,1246.7,0.22810993]
["bitfinex-derivatives","ETHF0:USTF0",1610103799778,4.00959,1247.2,1246.5,0.22837372]
["bitfinex-derivatives","ETHF0:USTF0",1610103800378,4.00959,1247.2,1246.4,0.22852497]
["bitfinex-derivatives","ETHF0:USTF0",1610103800779,4.00959,1246.5,1246.3,0.22896008]
["bitfinex-derivatives","ETHF0:USTF0",1610103800979,6.32989,1246.5,1246.3,0.22896008]
["bitfinex-derivatives","ETHF0:USTF0",1610103801381,6.32989,1246.5,1246.2,0.22910702]
["bitfinex-derivatives","ETHF0:USTF0",1610103801684,6.32989,1246.5,1246.1,0.22921432]
["bitfinex-derivatives","ETHF0:USTF0",1610103801883,6.32989,1246.5,1246.0,0.45842864]
["bitfinex-derivatives","ETHF0:USTF0",1610103801884,6.32989,1246.5,1245.9,0.22934978]
["bitfinex-derivatives","ETHF0:USTF0",1610103802381,6.32989,1246.5,1245.7,0.22947501]
["bitfinex-derivatives","ETHF0:USTF0",1610103802883,4.00959,1245.8,1245.6,0.22948303]
["bitfinex-derivatives","ETHF0:USTF0",1610103803081,5.82969,1245.8,1245.6,0.22948303]
["bitfinex-derivatives","ETHF0:USTF0",1610103803785,5.82969,1245.8,1245.7,0.22914483]
["bitfinex-derivatives","ETHF0:USTF0",1610103803983,5.82969,1245.8,1245.6,0.45828965]
["bitfinex-derivatives","ETHF0:USTF0",1610103804287,5.82969,1245.8,1245.7,0.22899955]
["bitfinex-derivatives","ETHF0:USTF0",1610103804587,5.82969,1245.8,1245.7,0.45792657]
["bitfinex-derivatives","ETHF0:USTF0",1610103804787,5.82969,1245.8,1245.7,4.46751657]
["bitfinex-derivatives","ETHF0:USTF0",1610103805686,1.8201,1245.8,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103806386,2.3203,1246.5,1245.7,5.14998266]
["bitfinex-derivatives","ETHF0:USTF0",1610103806586,2.7076,1247.3,1246.3,0.22786276]
["bitfinex-derivatives","ETHF0:USTF0",1610103806786,4.00959,1247.0,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103806989,6.31629,1247.0,1246.4,4.23733406]
["bitfinex-derivatives","ETHF0:USTF0",1610103807489,6.31629,1247.0,1246.5,0.22754898]
["bitfinex-derivatives","ETHF0:USTF0",1610103807888,2.3067,1247.0,1246.5,0.22754898]
["bitfinex-derivatives","ETHF0:USTF0",1610103808389,2.3067,1247.0,1246.6,0.22750487]
["bitfinex-derivatives","ETHF0:USTF0",1610103808788,2.3067,1247.0,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103808988,2.3067,1247.0,1246.9,4.23689133]
["bitfinex-derivatives","ETHF0:USTF0",1610103809189,2.3067,1247.0,1246.9,4.46397357]
["bitfinex-derivatives","ETHF0:USTF0",1610103809390,2.6725,1247.7,1246.9,4.46397357]
["bitfinex-derivatives","ETHF0:USTF0",1610103809589,47.2873,1249.1,1246.9,4.6906649]
["bitfinex-derivatives","ETHF0:USTF0",1610103809889,14.7023394,1249.9,1247.2,0.22678295]
["bitfinex-derivatives","ETHF0:USTF0",1610103810089,14.7008597,1250.0,1247.3,0.22666939]
["bitfinex-derivatives","ETHF0:USTF0",1610103810390,14.70046402,1250.1,1247.4,0.22653836]
["bitfinex-derivatives","ETHF0:USTF0",1610103810788,4.00959,1248.3,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103810987,2.5709,1248.3,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103812692,7.69322226,1250.0,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103812891,4.00959,1249.4,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103813092,6.68069,1249.4,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103813892,6.68069,1249.4,1248.3,0.2251707]
["bitfinex-derivatives","ETHF0:USTF0",1610103814294,6.68069,1249.4,1248.2,0.22529944]
["bitfinex-derivatives","ETHF0:USTF0",1610103814495,6.68069,1249.4,1248.1,0.22537511]
["bitfinex-derivatives","ETHF0:USTF0",1610103814995,2.6711,1249.4,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103816995,49.60709,1250.1,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103817296,49.60709,1250.1,1248.7,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1610103817495,52.38829,1250.1,1248.7,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1610103818198,6.79079,1250.1,1248.7,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1610103818801,6.79079,1250.1,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103819002,6.79079,1250.1,1248.7,3.00114293]
["bitfinex-derivatives","ETHF0:USTF0",1610103819808,6.79079,1250.1,1248.7,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1610103820007,6.79079,1250.1,1248.6,0.22491327]
["bitfinex-derivatives","ETHF0:USTF0",1610103820607,6.79079,1250.1,1248.7,0.22489816]
["bitfinex-derivatives","ETHF0:USTF0",1610103820907,2.7812,1250.1,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103822507,14.68458043,1251.6,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103822708,30.0,1251.5,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103822909,4.00959,1249.7,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103823109,6.02039,1249.7,1248.8,0.22468545]
["bitfinex-derivatives","ETHF0:USTF0",1610103823810,6.02039,1249.7,1248.6,0.2248113]
["bitfinex-derivatives","ETHF0:USTF0",1610103824912,6.02039,1249.7,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103826012,6.02039,1249.7,1248.6,0.22467482]
["bitfinex-derivatives","ETHF0:USTF0",1610103826510,6.02039,1249.7,1248.7,0.22458083]
["bitfinex-derivatives","ETHF0:USTF0",1610103826911,2.0108,1249.7,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103828113,2.1263,1251.5,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103828314,73.46981093,1251.6,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103828514,14.6849546,1251.5,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103828714,16.6765546,1251.5,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103828914,16.6765546,1251.5,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103829117,1.9916,1251.5,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103829315,16.67646526,1251.5,1248.8,0.2247352]
["bitfinex-derivatives","ETHF0:USTF0",1610103829517,1.9916,1251.5,1248.8,0.2247352]
["bitfinex-derivatives","ETHF0:USTF0",1610103829816,7.71850236,1251.4,1249.0,0.22444123]
["bitfinex-derivatives","ETHF0:USTF0",1610103830215,7.71850236,1251.4,1249.1,0.22427613]
["bitfinex-derivatives","ETHF0:USTF0",1610103830415,7.71850236,1251.4,1249.2,0.22418356]
["bitfinex-derivatives","ETHF0:USTF0",1610103830616,7.71850236,1251.4,1249.1,0.22420327]
["bitfinex-derivatives","ETHF0:USTF0",1610103830816,7.71850236,1251.4,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103831016,7.71850236,1251.4,1249.2,0.22417959]
["bitfinex-derivatives","ETHF0:USTF0",1610103831216,1.9916,1251.5,1249.2,0.22417959]
["bitfinex-derivatives","ETHF0:USTF0",1610103831416,1.9916,1251.5,1249.1,0.22415358]
["bitfinex-derivatives","ETHF0:USTF0",1610103831717,1.9916,1251.5,1249.2,0.22412391]
["bitfinex-derivatives","ETHF0:USTF0",1610103832727,1.9916,1251.5,1249.3,0.22408351]
["bitfinex-derivatives","ETHF0:USTF0",1610103832922,4.00959,1250.3,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103833222,2.479,1250.3,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103834121,1.9916,1251.5,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103834424,14.6764005,1252.5,1250.2,6.70599]
["bitfinex-derivatives","ETHF0:USTF0",1610103834622,14.67388291,1252.6,1250.2,6.70599]
["bitfinex-derivatives","ETHF0:USTF0",1610103834822,22.70374868,1252.9,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103834823,4.00959,1251.4,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103835224,2.1118,1251.8,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103836623,2.1118,1251.8,1250.7,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1610103836824,2.1118,1251.8,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103837830,2.1118,1251.8,1250.1,0.22268069]
["bitfinex-derivatives","ETHF0:USTF0",1610103838433,2.1118,1251.8,1250.0,0.22282272]
["bitfinex-derivatives","ETHF0:USTF0",1610103838835,2.1118,1251.8,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103839936,14.66974078,1253.0,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103840436,75.65032494,1253.9,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103840437,14.66874411,1253.2,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103840939,14.66874411,1253.2,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103841138,14.66763902,1253.3,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103841338,7.71806256,1253.1,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103841538,9.92846256,1253.1,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103842640,7.71804776,1253.0,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103843040,4.00959,1252.5,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103843341,6.23339,1252.5,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103844040,6.23339,1252.5,1250.9,0.2217279]
["bitfinex-derivatives","ETHF0:USTF0",1610103844241,6.23339,1252.5,1250.8,0.22168647]
["bitfinex-derivatives","ETHF0:USTF0",1610103845140,2.2238,1252.5,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103846943,6.23339,1252.5,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103848542,2.2238,1252.5,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103848943,4.00959,1252.6,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103849442,2.2104,1253.1,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103849642,14.65716528,1254.3,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103850244,77.46632055,1254.4,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103850845,7.91388684,1254.3,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103851145,10.48098684,1254.3,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103852445,8.04741049,1254.2,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103852947,4.00959,1252.8,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103853147,6.28029,1252.8,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103853848,2.2707,1252.8,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103858255,2.5671,1254.3,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103858452,62.8115,1254.4,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103859052,4.00959,1253.5,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103859252,6.60759,1253.5,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103860956,8.0473223,1253.4,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103862363,8.0473223,1253.4,1252.0,0.22214907]
["bitfinex-derivatives","ETHF0:USTF0",1610103863163,8.0473223,1253.4,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103865063,4.00959,1253.0,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103865363,6.85279,1253.0,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103865665,6.85279,1253.0,1251.9,0.22235718]
["bitfinex-derivatives","ETHF0:USTF0",1610103866167,15.84029,1253.0,1251.7,0.22256394]
["bitfinex-derivatives","ETHF0:USTF0",1610103866364,15.84029,1253.0,1251.6,0.66794377]
["bitfinex-derivatives","ETHF0:USTF0",1610103866663,15.84029,1253.0,1251.4,0.22308003]
["bitfinex-derivatives","ETHF0:USTF0",1610103867065,4.00959,1251.9,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103867263,6.41539,1251.9,1251.3,0.22314587]
["bitfinex-derivatives","ETHF0:USTF0",1610103867465,6.41539,1251.9,1251.1,0.22360409]
["bitfinex-derivatives","ETHF0:USTF0",1610103867873,6.41539,1251.9,1251.0,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610103869067,4.00959,1251.3,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103869266,6.86339,1251.3,1251.1,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103869467,2.8538,1251.3,1251.1,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103871670,2.8538,1251.3,1251.1,3.23474263]
["bitfinex-derivatives","ETHF0:USTF0",1610103872472,2.8538,1251.3,1251.2,0.22511145]
["bitfinex-derivatives","ETHF0:USTF0",1610103873074,2.8538,1251.3,1251.1,3.45981289]
["bitfinex-derivatives","ETHF0:USTF0",1610103873371,2.8538,1251.3,1251.2,0.22522691]
["bitfinex-derivatives","ETHF0:USTF0",1610103873773,2.8538,1251.3,1251.1,3.23504119]
["bitfinex-derivatives","ETHF0:USTF0",1610103874073,2.8538,1251.3,1251.1,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103874273,2.4058,1251.9,1251.1,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103874473,4.00959,1252.4,1251.1,3.23510707]
["bitfinex-derivatives","ETHF0:USTF0",1610103874774,4.00959,1252.4,1251.2,0.22549427]
["bitfinex-derivatives","ETHF0:USTF0",1610103875175,4.00959,1252.2,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103875376,6.91459,1252.2,1251.2,0.22549427]
["bitfinex-derivatives","ETHF0:USTF0",1610103875575,6.91459,1252.2,1251.1,0.22568733]
["bitfinex-derivatives","ETHF0:USTF0",1610103875776,6.91459,1252.2,1251.0,3.70083181]
["bitfinex-derivatives","ETHF0:USTF0",1610103876576,6.91459,1252.2,1251.1,0.22574199]
["bitfinex-derivatives","ETHF0:USTF0",1610103876979,2.905,1252.2,1251.2,0.22567746]
["bitfinex-derivatives","ETHF0:USTF0",1610103877178,2.905,1252.2,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103880277,2.8432,1253.0,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103880578,2.598,1253.5,1252.2,0.22457831]
["bitfinex-derivatives","ETHF0:USTF0",1610103880978,12.69421172,1254.7,1252.2,0.22457831]
["bitfinex-derivatives","ETHF0:USTF0",1610103881182,12.69421172,1254.7,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103881380,12.69406966,1254.8,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103881579,8.09200028,1254.6,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103881879,10.20950028,1254.6,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103883079,6.12709,1254.6,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103883279,6.12709,1254.6,1252.8,0.22385903]
["bitfinex-derivatives","ETHF0:USTF0",1610103883879,6.12709,1254.6,1252.9,0.22369216]
["bitfinex-derivatives","ETHF0:USTF0",1610103884183,6.12709,1254.6,1253.1,0.22344628]
["bitfinex-derivatives","ETHF0:USTF0",1610103884478,6.12709,1254.6,1253.1,2.13164628]
["bitfinex-derivatives","ETHF0:USTF0",1610103884679,6.12709,1254.6,1253.3,0.22308317]
["bitfinex-derivatives","ETHF0:USTF0",1610103884880,6.12709,1254.6,1253.4,0.22304162]
["bitfinex-derivatives","ETHF0:USTF0",1610103885082,6.12709,1254.6,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103886383,2.1175,1254.6,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103886684,10.79942645,1256.2,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103887083,4.00959,1255.4,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103887383,6.61919,1255.4,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103887584,6.61919,1255.4,1253.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1610103888686,6.61919,1255.4,1253.6,0.22235649]
["bitfinex-derivatives","ETHF0:USTF0",1610103888886,6.61919,1255.4,1253.4,0.22276622]
["bitfinex-derivatives","ETHF0:USTF0",1610103889087,6.61919,1255.4,1253.2,0.44553244]
["bitfinex-derivatives","ETHF0:USTF0",1610103889088,4.00959,1253.5,1253.2,0.2229936]
["bitfinex-derivatives","ETHF0:USTF0",1610103889289,6.24929,1253.5,1253.0,4.23282763]
["bitfinex-derivatives","ETHF0:USTF0",1610103889488,2.2397,1253.5,1253.0,4.23282763]
["bitfinex-derivatives","ETHF0:USTF0",1610103890186,2.2397,1253.5,1253.1,0.2232399]
["bitfinex-derivatives","ETHF0:USTF0",1610103890389,2.2397,1253.5,1253.2,0.22302499]
["bitfinex-derivatives","ETHF0:USTF0",1610103890890,56.0782,1255.3,1253.3,0.22271152]
["bitfinex-derivatives","ETHF0:USTF0",1610103891088,56.0782,1255.3,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103891289,2.6096,1255.4,1253.6,0.22236134]
["bitfinex-derivatives","ETHF0:USTF0",1610103891587,2.6096,1255.4,1253.7,0.2222057]
["bitfinex-derivatives","ETHF0:USTF0",1610103891790,2.6096,1255.4,1253.6,0.22210757]
["bitfinex-derivatives","ETHF0:USTF0",1610103892488,2.3421,1255.4,1253.6,0.22210757]
["bitfinex-derivatives","ETHF0:USTF0",1610103892688,2.3421,1255.4,1253.7,0.2222677]
["bitfinex-derivatives","ETHF0:USTF0",1610103892891,2.3421,1255.4,1253.8,0.22224552]
["bitfinex-derivatives","ETHF0:USTF0",1610103893091,2.3421,1255.4,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103895600,4.00959,1256.4,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103896503,14.61864888,1257.7,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103896904,12.66989536,1257.5,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103897105,4.00959,1256.6,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103897306,6.26699,1256.6,1255.0,0.22109658]
["bitfinex-derivatives","ETHF0:USTF0",1610103897505,6.26699,1256.6,1255.1,0.22093906]
["bitfinex-derivatives","ETHF0:USTF0",1610103897706,6.26699,1256.6,1255.0,0.22100139]
["bitfinex-derivatives","ETHF0:USTF0",1610103897908,6.26699,1256.6,1254.9,0.22108731]
["bitfinex-derivatives","ETHF0:USTF0",1610103898108,6.26699,1256.6,1255.0,0.22095286]
["bitfinex-derivatives","ETHF0:USTF0",1610103899208,6.26699,1256.6,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103899709,6.26699,1256.6,1255.1,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1610103900411,6.26699,1256.6,1255.1,2.39004713]
["bitfinex-derivatives","ETHF0:USTF0",1610103900611,6.26699,1256.6,1255.1,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1610103900811,6.26699,1256.6,1255.1,2.39002078]
["bitfinex-derivatives","ETHF0:USTF0",1610103901211,6.26699,1256.6,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103902116,2.2574,1256.6,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103902314,2.6071,1257.5,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103902615,14.61594929,1258.1,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103903317,4.00959,1256.6,1255.4,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1610103903518,6.50649,1256.6,1255.4,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1610103905218,2.4969,1256.6,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103905719,2.4969,1256.6,1255.0,0.22101995]
["bitfinex-derivatives","ETHF0:USTF0",1610103906220,2.4969,1256.6,1254.9,0.22102263]
["bitfinex-derivatives","ETHF0:USTF0",1610103906420,2.4969,1256.6,1254.8,3.24094526]
["bitfinex-derivatives","ETHF0:USTF0",1610103906421,2.4969,1256.6,1254.8,3.01999805]
["bitfinex-derivatives","ETHF0:USTF0",1610103906621,2.4969,1256.6,1254.6,6.33221075]
["bitfinex-derivatives","ETHF0:USTF0",1610103906826,2.4969,1256.6,1254.6,0.22141075]
["bitfinex-derivatives","ETHF0:USTF0",1610103907023,2.4969,1256.6,1254.7,0.22126209]
["bitfinex-derivatives","ETHF0:USTF0",1610103907221,2.4969,1256.6,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103907625,2.4969,1256.6,1254.8,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1610103908124,60.9945,1256.6,1254.8,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1610103908625,60.9945,1256.6,1254.0,0.22212225]
["bitfinex-derivatives","ETHF0:USTF0",1610103908822,60.9945,1256.6,1253.9,0.22226213]
["bitfinex-derivatives","ETHF0:USTF0",1610103909023,7.82640218,1256.5,1253.8,0.22230703]
["bitfinex-derivatives","ETHF0:USTF0",1610103909323,7.82640218,1256.5,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103910627,7.82640218,1256.5,1254.1,0.22228405]
["bitfinex-derivatives","ETHF0:USTF0",1610103911024,7.82640218,1256.5,1254.0,0.2223886]
["bitfinex-derivatives","ETHF0:USTF0",1610103911224,7.82640218,1256.5,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103912533,7.82640218,1256.5,1254.9,0.221372]
["bitfinex-derivatives","ETHF0:USTF0",1610103912728,7.82640218,1256.5,1254.9,3.135772]
["bitfinex-derivatives","ETHF0:USTF0",1610103912929,2.4969,1256.6,1254.9,33.135772]
["bitfinex-derivatives","ETHF0:USTF0",1610103913129,2.4969,1256.6,1255.1,0.221023]
["bitfinex-derivatives","ETHF0:USTF0",1610103913328,4.00959,1257.4,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103915133,4.00959,1257.4,1255.7,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1610103915332,2.4828,1257.4,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103915932,2.4828,1257.4,1255.3,0.22060583]
["bitfinex-derivatives","ETHF0:USTF0",1610103916131,2.4828,1257.4,1255.2,9.12371441]
["bitfinex-derivatives","ETHF0:USTF0",1610103916432,2.4828,1257.4,1255.2,8.9029]
["bitfinex-derivatives","ETHF0:USTF0",1610103916833,2.4828,1257.4,1255.2,6.2104]
["bitfinex-derivatives","ETHF0:USTF0",1610103917234,4.00959,1255.7,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103917436,6.91019,1255.7,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103918034,6.91019,1255.7,1254.7,0.22173334]
["bitfinex-derivatives","ETHF0:USTF0",1610103918334,6.91019,1255.7,1254.6,0.22188936]
["bitfinex-derivatives","ETHF0:USTF0",1610103918834,6.91019,1255.7,1254.4,2.99227958]
["bitfinex-derivatives","ETHF0:USTF0",1610103919133,6.91019,1255.7,1254.5,0.22215129]
["bitfinex-derivatives","ETHF0:USTF0",1610103919334,2.9006,1255.7,1254.5,0.22215129]
["bitfinex-derivatives","ETHF0:USTF0",1610103919834,2.9006,1255.7,1254.4,0.22257237]
["bitfinex-derivatives","ETHF0:USTF0",1610103920034,2.9006,1255.7,1254.3,0.22282167]
["bitfinex-derivatives","ETHF0:USTF0",1610103920738,2.9006,1255.7,1254.4,0.22277787]
["bitfinex-derivatives","ETHF0:USTF0",1610103920936,2.9006,1255.7,1254.5,0.22281866]
["bitfinex-derivatives","ETHF0:USTF0",1610103921336,6.91019,1255.7,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103921639,2.9006,1255.7,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103922546,2.4828,1257.4,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103922748,12.66965216,1257.6,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103922946,12.66921202,1257.5,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103923147,14.98321202,1257.5,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103923347,4.00959,1255.8,1254.9,0.22293305]
["bitfinex-derivatives","ETHF0:USTF0",1610103923547,5.84129,1255.8,1254.9,0.22293305]
["bitfinex-derivatives","ETHF0:USTF0",1610103923748,1.8317,1255.8,1254.9,0.22293305]
["bitfinex-derivatives","ETHF0:USTF0",1610103923951,1.8317,1255.8,1254.8,0.22316831]
["bitfinex-derivatives","ETHF0:USTF0",1610103924849,1.8317,1255.8,1254.7,0.22319786]
["bitfinex-derivatives","ETHF0:USTF0",1610103925350,1.8317,1255.8,1254.6,2.18030146]
["bitfinex-derivatives","ETHF0:USTF0",1610103925751,1.8317,1255.8,1254.6,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1610103926852,1.8317,1255.8,1254.4,0.22366154]
["bitfinex-derivatives","ETHF0:USTF0",1610103927153,1.8317,1255.8,1254.3,0.44732308]
["bitfinex-derivatives","ETHF0:USTF0",1610103927154,1.8317,1255.8,1254.3,0.22386406]
["bitfinex-derivatives","ETHF0:USTF0",1610103928752,58.2288,1256.5,1254.4,0.22399107]
["bitfinex-derivatives","ETHF0:USTF0",1610103929052,2.4211,1255.8,1254.4,0.22399107]
["bitfinex-derivatives","ETHF0:USTF0",1610103929352,4.00959,1254.9,1254.5,4.23352362]
["bitfinex-derivatives","ETHF0:USTF0",1610103929552,5.93049,1254.9,1254.5,0.22393362]
["bitfinex-derivatives","ETHF0:USTF0",1610103929857,5.93049,1254.9,1254.4,0.22413061]
["bitfinex-derivatives","ETHF0:USTF0",1610103930053,5.93049,1254.9,1254.3,0.22426574]
["bitfinex-derivatives","ETHF0:USTF0",1610103930454,5.93049,1254.9,1254.2,3.69940412]
["bitfinex-derivatives","ETHF0:USTF0",1610103930952,5.93049,1254.9,1254.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610103931452,4.00959,1254.3,1254.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610103934556,2.4762,1254.6,1254.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610103935259,4.00959,1254.3,1254.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610103935459,6.11039,1254.3,1254.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610103935660,6.11039,1254.3,1254.2,3.69960639]
["bitfinex-derivatives","ETHF0:USTF0",1610103935857,6.11039,1254.3,1253.9,4.68400664]
["bitfinex-derivatives","ETHF0:USTF0",1610103935858,6.11039,1254.3,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103937359,6.11039,1254.3,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103937360,2.1008,1254.3,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103938460,4.00959,1254.5,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103939261,4.00959,1254.5,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103939760,4.00959,1254.5,1254.0,0.22479969]
["bitfinex-derivatives","ETHF0:USTF0",1610103940164,4.00959,1254.5,1253.9,0.22470547]
["bitfinex-derivatives","ETHF0:USTF0",1610103940664,4.00959,1254.5,1253.8,0.22489269]
["bitfinex-derivatives","ETHF0:USTF0",1610103940966,4.00959,1254.5,1253.7,0.2250147]
["bitfinex-derivatives","ETHF0:USTF0",1610103941364,4.00959,1254.0,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103941662,2.4762,1254.6,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103941863,1.9209,1254.9,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103942063,2.4211,1255.8,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103942263,2.4211,1255.8,1253.8,4.23461042]
["bitfinex-derivatives","ETHF0:USTF0",1610103942563,42.67879426,1256.2,1253.8,4.23461042]
["bitfinex-derivatives","ETHF0:USTF0",1610103942862,30.0,1256.2,1253.8,0.22502042]
["bitfinex-derivatives","ETHF0:USTF0",1610103943266,42.67880386,1256.2,1253.8,0.22502042]
["bitfinex-derivatives","ETHF0:USTF0",1610103943467,4.00959,1253.9,1253.8,0.22502042]
["bitfinex-derivatives","ETHF0:USTF0",1610103943666,6.94459,1253.9,1253.7,4.23471162]
["bitfinex-derivatives","ETHF0:USTF0",1610103944067,6.94459,1253.9,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103946368,6.94459,1253.9,1253.6,0.22524321]
["bitfinex-derivatives","ETHF0:USTF0",1610103947470,4.00959,1253.7,1253.6,4.23483321]
["bitfinex-derivatives","ETHF0:USTF0",1610103947672,4.00959,1253.7,1253.6,0.22524321]
["bitfinex-derivatives","ETHF0:USTF0",1610103948771,4.00959,1253.7,1253.5,0.22537302]
["bitfinex-derivatives","ETHF0:USTF0",1610103948974,4.00959,1253.7,1253.4,0.22548557]
["bitfinex-derivatives","ETHF0:USTF0",1610103949473,4.00959,1253.5,1253.3,0.22569513]
["bitfinex-derivatives","ETHF0:USTF0",1610103949974,6.41419,1253.5,1253.3,0.22569513]
["bitfinex-derivatives","ETHF0:USTF0",1610103950174,6.41419,1253.5,1253.2,3.70082112]
["bitfinex-derivatives","ETHF0:USTF0",1610103950474,6.41419,1253.5,1253.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610103950977,6.41419,1253.5,1253.0,0.22610782]
["bitfinex-derivatives","ETHF0:USTF0",1610103951174,6.41419,1253.5,1253.1,0.2260485]
["bitfinex-derivatives","ETHF0:USTF0",1610103951474,4.00959,1253.2,1253.1,0.2260485]
["bitfinex-derivatives","ETHF0:USTF0",1610103951974,6.91759,1253.2,1252.9,0.22618597]
["bitfinex-derivatives","ETHF0:USTF0",1610103952976,6.91759,1253.2,1252.8,0.22636369]
["bitfinex-derivatives","ETHF0:USTF0",1610103953275,6.91759,1253.2,1252.6,0.22654725]
["bitfinex-derivatives","ETHF0:USTF0",1610103953576,4.00959,1252.9,1252.6,0.22654725]
["bitfinex-derivatives","ETHF0:USTF0",1610103953776,6.40609,1252.9,1252.5,0.22674273]
["bitfinex-derivatives","ETHF0:USTF0",1610103953976,6.40609,1252.9,1252.4,0.22676446]
["bitfinex-derivatives","ETHF0:USTF0",1610103955579,2.3965,1252.9,1252.4,4.23635446]
["bitfinex-derivatives","ETHF0:USTF0",1610103955778,2.3965,1252.9,1252.5,0.22693047]
["bitfinex-derivatives","ETHF0:USTF0",1610103955980,2.3965,1252.9,1252.6,0.22685166]
["bitfinex-derivatives","ETHF0:USTF0",1610103957381,2.3965,1252.9,1252.8,4.23624947]
["bitfinex-derivatives","ETHF0:USTF0",1610103957582,2.908,1253.2,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103957882,2.4046,1253.5,1253.0,0.22637297]
["bitfinex-derivatives","ETHF0:USTF0",1610103958084,2.935,1253.9,1253.3,0.22615418]
["bitfinex-derivatives","ETHF0:USTF0",1610103958281,74.66696717,1255.7,1253.3,0.22615418]
["bitfinex-derivatives","ETHF0:USTF0",1610103958481,74.66696717,1255.7,1253.3,3.70115418]
["bitfinex-derivatives","ETHF0:USTF0",1610103958684,12.68079699,1255.9,1253.4,0.22595935]
["bitfinex-derivatives","ETHF0:USTF0",1610103958884,12.67893526,1256.1,1253.6,0.22571415]
["bitfinex-derivatives","ETHF0:USTF0",1610103959084,12.67893526,1256.1,1253.6,3.03781415]
["bitfinex-derivatives","ETHF0:USTF0",1610103959284,12.67675791,1256.3,1253.8,0.22546332]
["bitfinex-derivatives","ETHF0:USTF0",1610103959485,4.00959,1255.7,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103959685,6.43739,1255.7,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103959888,6.43739,1255.7,1254.0,0.22525131]
["bitfinex-derivatives","ETHF0:USTF0",1610103960185,6.43739,1255.7,1254.3,0.22498288]
["bitfinex-derivatives","ETHF0:USTF0",1610103960388,6.43739,1255.7,1254.3,2.85788288]
["bitfinex-derivatives","ETHF0:USTF0",1610103960587,6.43739,1255.7,1254.4,0.22495251]
["bitfinex-derivatives","ETHF0:USTF0",1610103960786,6.43739,1255.7,1254.3,0.22498176]
["bitfinex-derivatives","ETHF0:USTF0",1610103960987,6.43739,1255.7,1254.4,0.22497172]
["bitfinex-derivatives","ETHF0:USTF0",1610103961287,6.43739,1255.7,1254.3,0.22499365]
["bitfinex-derivatives","ETHF0:USTF0",1610103961489,4.00959,1255.0,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103961890,6.93479,1255.0,1254.2,0.22517672]
["bitfinex-derivatives","ETHF0:USTF0",1610103962188,6.93479,1255.0,1254.1,0.22524944]
["bitfinex-derivatives","ETHF0:USTF0",1610103963491,4.00959,1254.2,1254.1,0.22524944]
["bitfinex-derivatives","ETHF0:USTF0",1610103963690,2.0707,1254.5,1254.0,0.22562243]
["bitfinex-derivatives","ETHF0:USTF0",1610103964391,2.0707,1254.5,1253.9,4.23525057]
["bitfinex-derivatives","ETHF0:USTF0",1610103964691,2.0707,1254.5,1254.1,0.22545834]
["bitfinex-derivatives","ETHF0:USTF0",1610103964891,2.0707,1254.5,1254.0,0.22559843]
["bitfinex-derivatives","ETHF0:USTF0",1610103965392,2.0707,1254.5,1253.9,0.45119685]
["bitfinex-derivatives","ETHF0:USTF0",1610103965393,4.00959,1254.0,1253.9,0.22575458]
["bitfinex-derivatives","ETHF0:USTF0",1610103965591,4.00959,1254.0,1253.7,0.22590777]
["bitfinex-derivatives","ETHF0:USTF0",1610103965792,4.00959,1254.0,1253.6,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1610103965991,6.73619,1254.0,1253.5,0.22615882]
["bitfinex-derivatives","ETHF0:USTF0",1610103966295,6.73619,1254.0,1253.4,0.22636822]
["bitfinex-derivatives","ETHF0:USTF0",1610103966694,6.73619,1254.0,1253.3,3.70164737]
["bitfinex-derivatives","ETHF0:USTF0",1610103966991,6.73619,1254.0,1253.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610103967293,6.73619,1254.0,1253.2,0.22680727]
["bitfinex-derivatives","ETHF0:USTF0",1610103967598,4.00959,1253.3,1252.9,0.22717174]
["bitfinex-derivatives","ETHF0:USTF0",1610103967791,6.11999,1253.3,1252.9,0.22717174]
["bitfinex-derivatives","ETHF0:USTF0",1610103968290,6.11999,1253.3,1252.8,0.22716345]
["bitfinex-derivatives","ETHF0:USTF0",1610103968698,6.11999,1253.3,1252.9,0.22697149]
["bitfinex-derivatives","ETHF0:USTF0",1610103968902,6.11999,1253.3,1252.7,0.18130094]
["bitfinex-derivatives","ETHF0:USTF0",1610103969798,6.11999,1253.3,1252.6,0.68149418]
["bitfinex-derivatives","ETHF0:USTF0",1610103970000,6.11999,1253.3,1252.7,0.68028483]
["bitfinex-derivatives","ETHF0:USTF0",1610103971501,6.11999,1253.3,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103971903,2.1104,1253.3,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103972302,2.7266,1254.0,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103972602,2.0707,1254.5,1253.0,2.53112555]
["bitfinex-derivatives","ETHF0:USTF0",1610103972802,5.9476,1254.9,1253.0,2.53112555]
["bitfinex-derivatives","ETHF0:USTF0",1610103973003,5.9476,1254.9,1253.0,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1610103973205,5.9476,1254.9,1253.0,2.53115437]
["bitfinex-derivatives","ETHF0:USTF0",1610103973502,4.00959,1253.4,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103973703,5.83459,1253.4,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103974104,1.825,1253.4,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103974325,1.825,1253.4,1253.2,4.68918213]
["bitfinex-derivatives","ETHF0:USTF0",1610103974507,1.825,1253.4,1253.3,0.67917339]
["bitfinex-derivatives","ETHF0:USTF0",1610103974706,48.8042,1255.7,1253.3,2.99887339]
["bitfinex-derivatives","ETHF0:USTF0",1610103974907,48.8042,1255.7,1253.4,0.6790858]
["bitfinex-derivatives","ETHF0:USTF0",1610103975208,6.0709,1256.0,1253.6,0.6789965]
["bitfinex-derivatives","ETHF0:USTF0",1610103975407,4.00959,1254.9,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103975607,6.97799,1254.9,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103976208,6.97799,1254.9,1253.8,0.6790467]
["bitfinex-derivatives","ETHF0:USTF0",1610103976708,6.97799,1254.9,1253.9,0.67900213]
["bitfinex-derivatives","ETHF0:USTF0",1610103977511,6.97799,1254.9,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103978011,2.9684,1254.9,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103979012,2.9684,1254.9,1254.7,0.45126002]
["bitfinex-derivatives","ETHF0:USTF0",1610103979511,2.9684,1254.9,1254.8,4.4603065]
["bitfinex-derivatives","ETHF0:USTF0",1610103980014,4.00959,1255.9,1254.8,4.4603065]
["bitfinex-derivatives","ETHF0:USTF0",1610103980212,4.00959,1255.9,1254.8,4.68593651]
["bitfinex-derivatives","ETHF0:USTF0",1610103980420,4.00959,1255.9,1255.0,0.22493159]
["bitfinex-derivatives","ETHF0:USTF0",1610103980715,4.00959,1255.9,1255.0,2.70593159]
["bitfinex-derivatives","ETHF0:USTF0",1610103980916,4.00959,1255.9,1255.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1610103981513,4.00959,1255.4,1255.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1610103983516,2.3538,1256.0,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103985515,4.00959,1255.7,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103985715,4.00959,1255.7,1255.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1610103985916,2.3538,1256.0,1254.9,0.22518599]
["bitfinex-derivatives","ETHF0:USTF0",1610103986216,2.3538,1256.0,1255.0,0.22544445]
["bitfinex-derivatives","ETHF0:USTF0",1610103986418,54.088,1257.2,1255.0,2.97564445]
["bitfinex-derivatives","ETHF0:USTF0",1610103986720,54.088,1257.2,1255.1,0.22535184]
["bitfinex-derivatives","ETHF0:USTF0",1610103987317,5.8974,1258.0,1255.2,0.22523951]
["bitfinex-derivatives","ETHF0:USTF0",1610103987519,5.8974,1258.0,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103988120,6.3414,1258.2,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103988820,30.0,1258.8,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103989020,18.50925315,1258.9,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103989221,18.50851933,1259.0,1255.8,6.48710667]
["bitfinex-derivatives","ETHF0:USTF0",1610103989421,4.00959,1257.4,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103989620,6.61649,1257.4,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103989924,6.61649,1257.4,1255.9,0.44884701]
["bitfinex-derivatives","ETHF0:USTF0",1610103989925,6.61649,1257.4,1256.1,0.22445544]
["bitfinex-derivatives","ETHF0:USTF0",1610103990421,6.61649,1257.4,1256.0,0.22450832]
["bitfinex-derivatives","ETHF0:USTF0",1610103990720,6.61649,1257.4,1255.9,0.44884701]
["bitfinex-derivatives","ETHF0:USTF0",1610103990721,6.61649,1257.4,1255.9,0.22461334]
["bitfinex-derivatives","ETHF0:USTF0",1610103990921,6.61649,1257.4,1256.0,0.22447525]
["bitfinex-derivatives","ETHF0:USTF0",1610103991721,4.00959,1257.2,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103992822,4.00959,1257.2,1255.9,0.2245423]
["bitfinex-derivatives","ETHF0:USTF0",1610103993221,2.6069,1257.4,1256.0,0.22454804]
["bitfinex-derivatives","ETHF0:USTF0",1610103993522,2.6069,1257.4,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103994823,6.81596776,1261.9,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103994824,18.50075002,1259.6,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103995023,18.49808298,1259.8,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103995325,56.2161,1259.9,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103995529,56.2161,1259.9,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103995726,18.49713214,1260.0,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103996226,7.83778598,1259.7,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103996527,10.61468598,1259.7,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103996726,10.61468598,1259.7,1257.1,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1610103997532,4.00959,1258.3,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103997828,6.78599,1258.3,1257.1,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1610103998226,6.78599,1258.3,1256.8,3.20645312]
["bitfinex-derivatives","ETHF0:USTF0",1610103998427,6.78599,1258.3,1256.7,0.44730624]
["bitfinex-derivatives","ETHF0:USTF0",1610103998428,6.78599,1258.3,1256.7,0.2237503]
["bitfinex-derivatives","ETHF0:USTF0",1610103998628,6.78599,1258.3,1256.6,0.22394337]
["bitfinex-derivatives","ETHF0:USTF0",1610103998829,6.78599,1258.3,1256.5,0.22412512]
["bitfinex-derivatives","ETHF0:USTF0",1610103999630,4.00959,1257.5,1256.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610103999829,6.10119,1257.5,1256.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104000228,6.10119,1257.5,1256.3,0.22453169]
["bitfinex-derivatives","ETHF0:USTF0",1610104000532,6.10119,1257.5,1256.2,0.44887476]
["bitfinex-derivatives","ETHF0:USTF0",1610104000533,6.10119,1257.5,1256.2,0.22464157]
["bitfinex-derivatives","ETHF0:USTF0",1610104000730,6.10119,1257.5,1256.1,0.22470788]
["bitfinex-derivatives","ETHF0:USTF0",1610104001131,6.10119,1257.5,1256.0,0.22481809]
["bitfinex-derivatives","ETHF0:USTF0",1610104001532,4.00959,1256.4,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104001930,2.2767,1256.9,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104002334,2.2767,1256.9,1256.1,4.23435853]
["bitfinex-derivatives","ETHF0:USTF0",1610104002832,2.2767,1256.9,1256.2,0.22463484]
["bitfinex-derivatives","ETHF0:USTF0",1610104003035,2.2767,1256.9,1256.3,0.22460361]
["bitfinex-derivatives","ETHF0:USTF0",1610104003534,2.2767,1256.9,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104006737,2.0916,1257.5,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104007141,2.7764,1258.3,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104007438,52.8326,1258.4,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104007639,52.8326,1258.4,1256.5,0.2249612]
["bitfinex-derivatives","ETHF0:USTF0",1610104007838,55.129,1258.4,1256.5,0.2249612]
["bitfinex-derivatives","ETHF0:USTF0",1610104008241,55.129,1258.4,1256.6,0.22486047]
["bitfinex-derivatives","ETHF0:USTF0",1610104008440,55.129,1258.4,1256.7,0.22478868]
["bitfinex-derivatives","ETHF0:USTF0",1610104009542,4.00959,1257.6,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104009842,1.8262,1257.6,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104012745,2.3516,1257.9,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104013753,2.2964,1258.4,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104013950,2.7769,1259.7,1257.8,6.85479]
["bitfinex-derivatives","ETHF0:USTF0",1610104014148,18.48216155,1260.7,1257.8,6.85479]
["bitfinex-derivatives","ETHF0:USTF0",1610104014350,18.47947366,1261.1,1257.8,7.07797312]
["bitfinex-derivatives","ETHF0:USTF0",1610104015650,4.00959,1259.6,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104015851,6.11739,1259.6,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104017053,2.1078,1259.6,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104020658,58.9032,1262.3,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104020659,2.6941,1260.0,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104021363,2.6941,1260.0,1259.4,6.90979]
["bitfinex-derivatives","ETHF0:USTF0",1610104021560,2.6941,1260.0,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104021761,4.00959,1260.4,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104023665,19.44294161,1262.4,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104024463,19.44240892,1262.5,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104024764,84.00263134,1262.6,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104025290,19.44208252,1262.8,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104025464,19.43812913,1262.9,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104025664,4.00959,1261.1,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104025964,2.4122,1261.1,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104026867,1.8714,1261.4,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104027366,60.3615,1263.6,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104027565,4.00959,1262.5,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104027767,6.89899,1262.5,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104028166,6.89899,1262.5,1260.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1610104029569,6.89899,1262.5,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104029766,6.89899,1262.5,1260.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1610104029767,6.89899,1262.5,1261.5,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610104031369,6.89899,1262.5,1260.7,0.22126762]
["bitfinex-derivatives","ETHF0:USTF0",1610104031568,2.8894,1262.5,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104032069,2.8894,1262.5,1260.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1610104032369,2.8894,1262.5,1260.3,0.22148307]
["bitfinex-derivatives","ETHF0:USTF0",1610104032770,49.4298,1263.5,1260.3,0.22148307]
["bitfinex-derivatives","ETHF0:USTF0",1610104032974,49.4298,1263.5,1260.3,3.02098307]
["bitfinex-derivatives","ETHF0:USTF0",1610104033570,4.00959,1261.8,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104033772,6.25699,1261.8,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104034171,6.25699,1261.8,1260.3,3.02121768]
["bitfinex-derivatives","ETHF0:USTF0",1610104034872,2.2474,1261.8,1260.3,3.02121768]
["bitfinex-derivatives","ETHF0:USTF0",1610104035578,2.2474,1261.8,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104036177,2.2474,1261.8,1260.8,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1610104037676,2.2474,1261.8,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104038778,49.4298,1263.5,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104038979,18.45402214,1263.8,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104039281,18.45202419,1263.9,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104039481,18.45120832,1264.0,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104039678,18.45120832,1264.0,1261.1,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1610104039679,4.00959,1262.5,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104040181,5.91699,1262.5,1261.1,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1610104041380,1.9074,1262.5,1261.1,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1610104041582,7.85585044,1262.4,1261.1,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1610104041783,7.85585044,1262.4,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104042883,1.9074,1262.5,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104043683,1.9074,1262.5,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104044785,1.9074,1262.5,1261.5,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1610104045084,4.00959,1262.9,1261.1,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1610104045285,18.45010021,1264.1,1260.8,2.50041804]
["bitfinex-derivatives","ETHF0:USTF0",1610104045583,18.45630321,1264.0,1261.1,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1610104045784,7.8558642,1262.8,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104045988,10.1656642,1262.8,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104047186,10.1656642,1262.8,1260.4,0.22244227]
["bitfinex-derivatives","ETHF0:USTF0",1610104047187,7.85604374,1262.7,1260.4,0.22244227]
["bitfinex-derivatives","ETHF0:USTF0",1610104047386,7.85604374,1262.7,1260.3,0.22252438]
["bitfinex-derivatives","ETHF0:USTF0",1610104047590,7.85604374,1262.7,1260.1,0.22271228]
["bitfinex-derivatives","ETHF0:USTF0",1610104047790,4.00959,1261.5,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104047992,6.78979,1261.5,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104048691,7.85625452,1261.4,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104048891,7.85625452,1261.4,1259.7,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104049792,7.85625452,1261.4,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104050292,2.7802,1261.5,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104051693,2.7802,1261.5,1259.9,0.22235525]
["bitfinex-derivatives","ETHF0:USTF0",1610104051694,2.7802,1261.5,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104052993,2.3098,1262.8,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104053197,18.45440513,1263.7,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104053595,18.45277094,1263.8,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104053795,4.00959,1262.3,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104053995,2.7113,1262.3,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104055799,2.7113,1262.3,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104058202,2.7113,1262.3,1260.9,2.10609936]
["bitfinex-derivatives","ETHF0:USTF0",1610104058405,2.7113,1262.3,1260.7,4.3581155]
["bitfinex-derivatives","ETHF0:USTF0",1610104058606,2.7113,1262.3,1260.7,3.6964972]
["bitfinex-derivatives","ETHF0:USTF0",1610104058902,2.7113,1262.3,1260.7,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104059101,2.2265,1262.3,1260.7,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104059302,2.2265,1262.3,1260.2,0.22224786]
["bitfinex-derivatives","ETHF0:USTF0",1610104059603,2.2265,1262.3,1260.0,0.22253962]
["bitfinex-derivatives","ETHF0:USTF0",1610104059902,2.2265,1262.3,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104060103,2.2265,1262.3,1260.1,0.22260561]
["bitfinex-derivatives","ETHF0:USTF0",1610104060504,2.2265,1262.3,1260.2,0.22252513]
["bitfinex-derivatives","ETHF0:USTF0",1610104061404,2.2265,1262.3,1260.1,0.22248744]
["bitfinex-derivatives","ETHF0:USTF0",1610104061805,4.00959,1260.8,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104062108,6.58909,1260.8,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104063908,2.5795,1260.8,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104065408,2.9184,1261.1,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104065708,2.9184,1261.1,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104068010,2.9184,1261.1,1259.9,0.22241527]
["bitfinex-derivatives","ETHF0:USTF0",1610104068311,2.9184,1261.1,1259.7,3.69752165]
["bitfinex-derivatives","ETHF0:USTF0",1610104068510,2.9184,1261.1,1259.7,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104069110,2.9184,1261.1,1259.1,0.2231441]
["bitfinex-derivatives","ETHF0:USTF0",1610104069311,2.9184,1261.1,1258.7,0.2236755]
["bitfinex-derivatives","ETHF0:USTF0",1610104069510,2.9184,1261.1,1258.5,0.6710265]
["bitfinex-derivatives","ETHF0:USTF0",1610104069511,2.9184,1261.1,1258.5,0.22392658]
["bitfinex-derivatives","ETHF0:USTF0",1610104069713,4.00959,1260.4,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104070013,6.43949,1260.4,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104071212,6.43949,1260.4,1259.0,0.22359058]
["bitfinex-derivatives","ETHF0:USTF0",1610104071711,4.00959,1259.9,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104071912,2.5174,1259.9,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104073314,2.5174,1259.9,1259.2,4.23364102]
["bitfinex-derivatives","ETHF0:USTF0",1610104073514,2.5174,1259.9,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104073814,4.00959,1259.7,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104074315,4.00959,1259.7,1258.7,0.22439662]
["bitfinex-derivatives","ETHF0:USTF0",1610104074816,4.00959,1259.7,1258.5,0.22463502]
["bitfinex-derivatives","ETHF0:USTF0",1610104075115,4.00959,1259.7,1258.2,0.22492835]
["bitfinex-derivatives","ETHF0:USTF0",1610104075314,4.00959,1259.7,1258.0,0.22496202]
["bitfinex-derivatives","ETHF0:USTF0",1610104075515,4.00959,1259.7,1258.1,0.22469183]
["bitfinex-derivatives","ETHF0:USTF0",1610104075716,4.00959,1258.3,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104076017,6.30379,1258.3,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104076717,2.2942,1258.3,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104077217,1.9775,1258.3,1258.2,4.23375049]
["bitfinex-derivatives","ETHF0:USTF0",1610104077719,1.9775,1258.3,1258.2,4.45735343]
["bitfinex-derivatives","ETHF0:USTF0",1610104078018,1.9775,1258.3,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104078217,1.9026,1258.7,1258.2,4.90396861]
["bitfinex-derivatives","ETHF0:USTF0",1610104078416,1.9026,1258.7,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104078617,1.9026,1258.7,1258.6,0.22363661]
["bitfinex-derivatives","ETHF0:USTF0",1610104079120,1.9026,1258.7,1258.3,0.67130234]
["bitfinex-derivatives","ETHF0:USTF0",1610104079328,1.9026,1258.7,1258.2,5.12893557]
["bitfinex-derivatives","ETHF0:USTF0",1610104079329,1.9026,1258.7,1258.2,4.23386578]
["bitfinex-derivatives","ETHF0:USTF0",1610104079818,4.00959,1258.5,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104080018,4.00959,1258.5,1258.0,0.22453679]
["bitfinex-derivatives","ETHF0:USTF0",1610104080319,4.00959,1258.5,1257.8,0.22477864]
["bitfinex-derivatives","ETHF0:USTF0",1610104080522,4.00959,1258.5,1257.7,0.2247771]
["bitfinex-derivatives","ETHF0:USTF0",1610104081021,4.00959,1258.5,1257.6,0.22486387]
["bitfinex-derivatives","ETHF0:USTF0",1610104081518,4.00959,1258.5,1257.7,0.2247828]
["bitfinex-derivatives","ETHF0:USTF0",1610104081919,4.00959,1258.5,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104083521,4.00959,1258.5,1257.7,0.2247828]
["bitfinex-derivatives","ETHF0:USTF0",1610104083721,4.00959,1258.5,1257.6,0.22429523]
["bitfinex-derivatives","ETHF0:USTF0",1610104083922,1.9026,1258.7,1257.5,0.44859045]
["bitfinex-derivatives","ETHF0:USTF0",1610104083923,4.00959,1257.7,1257.5,0.22443522]
["bitfinex-derivatives","ETHF0:USTF0",1610104084123,6.55999,1257.7,1257.5,0.22443522]
["bitfinex-derivatives","ETHF0:USTF0",1610104084323,6.55999,1257.7,1257.3,0.44887044]
["bitfinex-derivatives","ETHF0:USTF0",1610104084324,6.55999,1257.7,1257.4,0.22439486]
["bitfinex-derivatives","ETHF0:USTF0",1610104084524,6.55999,1257.7,1257.3,0.22439797]
["bitfinex-derivatives","ETHF0:USTF0",1610104084924,6.55999,1257.7,1257.2,4.45838594]
["bitfinex-derivatives","ETHF0:USTF0",1610104084925,2.5504,1257.7,1257.4,0.22428535]
["bitfinex-derivatives","ETHF0:USTF0",1610104085425,2.5504,1257.7,1257.6,0.22394709]
["bitfinex-derivatives","ETHF0:USTF0",1610104085825,6.55999,1257.7,1257.5,0.22389851]
["bitfinex-derivatives","ETHF0:USTF0",1610104086025,2.5504,1257.7,1257.5,0.22389851]
["bitfinex-derivatives","ETHF0:USTF0",1610104086929,2.5504,1257.7,1257.6,0.22374806]
["bitfinex-derivatives","ETHF0:USTF0",1610104087627,2.5504,1257.7,1257.6,0.44689674]
["bitfinex-derivatives","ETHF0:USTF0",1610104087827,2.5504,1257.7,1257.6,4.45648674]
["bitfinex-derivatives","ETHF0:USTF0",1610104088231,2.5504,1257.7,1257.6,4.68069737]
["bitfinex-derivatives","ETHF0:USTF0",1610104088430,2.5504,1257.7,1257.6,4.23380063]
["bitfinex-derivatives","ETHF0:USTF0",1610104088831,1.9026,1258.7,1257.6,4.45749339]
["bitfinex-derivatives","ETHF0:USTF0",1610104089029,2.0089,1259.0,1257.9,0.22400567]
["bitfinex-derivatives","ETHF0:USTF0",1610104089430,2.0089,1259.0,1258.1,0.22375787]
["bitfinex-derivatives","ETHF0:USTF0",1610104089631,2.0089,1259.0,1258.2,0.22361291]
["bitfinex-derivatives","ETHF0:USTF0",1610104089832,2.0089,1259.0,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104090333,4.00959,1261.0,1258.9,4.23212197]
["bitfinex-derivatives","ETHF0:USTF0",1610104090531,18.47651945,1262.2,1258.9,4.23212197]
["bitfinex-derivatives","ETHF0:USTF0",1610104090934,18.47221482,1262.4,1259.1,0.22229304]
["bitfinex-derivatives","ETHF0:USTF0",1610104091133,30.0,1263.9,1259.2,0.22214716]
["bitfinex-derivatives","ETHF0:USTF0",1610104091134,18.47099942,1262.5,1259.2,0.22214716]
["bitfinex-derivatives","ETHF0:USTF0",1610104091532,18.46932548,1262.6,1259.3,0.22209908]
["bitfinex-derivatives","ETHF0:USTF0",1610104091934,4.00959,1261.3,1259.4,0.2218132]
["bitfinex-derivatives","ETHF0:USTF0",1610104092133,6.33539,1261.3,1259.4,0.2218132]
["bitfinex-derivatives","ETHF0:USTF0",1610104092435,6.33539,1261.3,1259.6,0.22163996]
["bitfinex-derivatives","ETHF0:USTF0",1610104092633,6.33539,1261.3,1259.5,0.22165272]
["bitfinex-derivatives","ETHF0:USTF0",1610104092935,6.33539,1261.3,1259.4,0.22177976]
["bitfinex-derivatives","ETHF0:USTF0",1610104093136,6.33539,1261.3,1259.2,0.22191196]
["bitfinex-derivatives","ETHF0:USTF0",1610104093937,4.00959,1260.7,1259.1,0.22162181]
["bitfinex-derivatives","ETHF0:USTF0",1610104094136,6.37039,1260.7,1259.1,0.22162181]
["bitfinex-derivatives","ETHF0:USTF0",1610104094740,2.3608,1260.7,1259.2,0.22199502]
["bitfinex-derivatives","ETHF0:USTF0",1610104094939,2.3608,1260.7,1259.1,0.22209478]
["bitfinex-derivatives","ETHF0:USTF0",1610104095440,2.3608,1260.7,1259.2,0.22202193]
["bitfinex-derivatives","ETHF0:USTF0",1610104095642,2.3608,1260.7,1259.3,0.2219747]
["bitfinex-derivatives","ETHF0:USTF0",1610104095942,2.3608,1260.7,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104096141,2.3608,1260.7,1259.4,0.66562702]
["bitfinex-derivatives","ETHF0:USTF0",1610104096340,2.3608,1260.7,1259.5,0.22182866]
["bitfinex-derivatives","ETHF0:USTF0",1610104096543,2.3608,1260.7,1259.6,0.22161883]
["bitfinex-derivatives","ETHF0:USTF0",1610104096742,2.3608,1260.7,1259.7,0.22155501]
["bitfinex-derivatives","ETHF0:USTF0",1610104096941,2.3608,1260.7,1259.9,0.22134543]
["bitfinex-derivatives","ETHF0:USTF0",1610104097343,2.3608,1260.7,1260.0,0.22122163]
["bitfinex-derivatives","ETHF0:USTF0",1610104097542,2.3608,1260.7,1260.1,0.22116936]
["bitfinex-derivatives","ETHF0:USTF0",1610104097741,2.3258,1261.3,1260.1,2.04876936]
["bitfinex-derivatives","ETHF0:USTF0",1610104097948,2.3258,1261.3,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104098143,4.00959,1262.5,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104098345,19.42607683,1264.2,1260.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610104098543,19.42569484,1264.3,1260.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610104098844,19.42404073,1264.4,1260.7,30.22048391]
["bitfinex-derivatives","ETHF0:USTF0",1610104099041,19.42154726,1264.6,1260.8,0.2202549]
["bitfinex-derivatives","ETHF0:USTF0",1610104099242,19.42154726,1264.6,1260.9,0.22012105]
["bitfinex-derivatives","ETHF0:USTF0",1610104099542,19.41934314,1264.7,1261.0,0.21994771]
["bitfinex-derivatives","ETHF0:USTF0",1610104099841,4.00959,1262.8,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104100041,4.00959,1262.8,1261.0,0.21994771]
["bitfinex-derivatives","ETHF0:USTF0",1610104100042,6.62819,1262.8,1261.0,0.21994771]
["bitfinex-derivatives","ETHF0:USTF0",1610104100845,2.6186,1262.8,1261.0,0.21994771]
["bitfinex-derivatives","ETHF0:USTF0",1610104101944,2.6186,1262.8,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104105050,19.41718789,1265.2,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104105250,19.41456374,1265.3,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104105656,19.4142724,1265.4,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104105852,4.00959,1264.1,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104106053,6.42039,1264.1,1261.7,0.21892668]
["bitfinex-derivatives","ETHF0:USTF0",1610104106553,2.4108,1264.1,1261.7,0.21892668]
["bitfinex-derivatives","ETHF0:USTF0",1610104107157,2.4108,1264.1,1261.8,0.21867855]
["bitfinex-derivatives","ETHF0:USTF0",1610104107354,2.4108,1264.1,1261.9,0.21855668]
["bitfinex-derivatives","ETHF0:USTF0",1610104107955,6.42039,1264.1,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104108154,2.4108,1264.1,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104109354,2.4108,1264.1,1262.1,2.49753821]
["bitfinex-derivatives","ETHF0:USTF0",1610104109855,4.00959,1262.5,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104110054,6.20149,1262.5,1262.0,0.21818783]
["bitfinex-derivatives","ETHF0:USTF0",1610104110255,6.20149,1262.5,1261.7,0.21848704]
["bitfinex-derivatives","ETHF0:USTF0",1610104110456,2.1919,1262.5,1261.6,0.21867542]
["bitfinex-derivatives","ETHF0:USTF0",1610104110957,2.1919,1262.5,1261.4,0.21893963]
["bitfinex-derivatives","ETHF0:USTF0",1610104111255,2.1919,1262.5,1261.3,0.43787926]
["bitfinex-derivatives","ETHF0:USTF0",1610104111256,2.1919,1262.5,1261.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1610104111460,2.1919,1262.5,1261.4,0.21895359]
["bitfinex-derivatives","ETHF0:USTF0",1610104111955,6.20149,1262.5,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104112457,6.20149,1262.5,1261.4,0.21895359]
["bitfinex-derivatives","ETHF0:USTF0",1610104113060,6.20149,1262.5,1261.2,0.21914671]
["bitfinex-derivatives","ETHF0:USTF0",1610104113471,6.20149,1262.5,1261.1,0.21919567]
["bitfinex-derivatives","ETHF0:USTF0",1610104114066,4.00959,1261.4,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104114766,5.91669,1261.4,1260.8,0.21971669]
["bitfinex-derivatives","ETHF0:USTF0",1610104114777,5.91669,1261.4,1260.6,0.21997818]
["bitfinex-derivatives","ETHF0:USTF0",1610104114784,5.91669,1261.4,1260.5,0.22023308]
["bitfinex-derivatives","ETHF0:USTF0",1610104115064,5.91669,1261.4,1260.4,0.22048655]
["bitfinex-derivatives","ETHF0:USTF0",1610104115264,5.91669,1261.4,1260.3,0.4409731]
["bitfinex-derivatives","ETHF0:USTF0",1610104115265,5.91669,1261.4,1260.3,0.22077182]
["bitfinex-derivatives","ETHF0:USTF0",1610104115662,1.9071,1261.4,1260.3,0.22077182]
["bitfinex-derivatives","ETHF0:USTF0",1610104115863,1.9071,1261.4,1260.4,0.22106858]
["bitfinex-derivatives","ETHF0:USTF0",1610104116162,1.9071,1261.4,1260.3,0.44213715]
["bitfinex-derivatives","ETHF0:USTF0",1610104116163,1.9071,1261.4,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104116662,1.9071,1261.4,1260.5,0.22108455]
["bitfinex-derivatives","ETHF0:USTF0",1610104117062,1.9071,1261.4,1260.4,0.22126764]
["bitfinex-derivatives","ETHF0:USTF0",1610104117763,1.9071,1261.4,1260.3,0.22166007]
["bitfinex-derivatives","ETHF0:USTF0",1610104117965,4.00959,1261.0,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104118164,2.872,1261.0,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104119365,2.4841,1262.1,1260.9,0.44233501]
["bitfinex-derivatives","ETHF0:USTF0",1610104119567,2.4841,1262.1,1260.9,2.38143501]
["bitfinex-derivatives","ETHF0:USTF0",1610104119768,2.4841,1262.1,1261.2,0.2209689]
["bitfinex-derivatives","ETHF0:USTF0",1610104119968,2.4841,1262.1,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104120268,2.4841,1262.1,1262.0,6.71139]
["bitfinex-derivatives","ETHF0:USTF0",1610104120468,4.00959,1263.4,1262.0,6.71139]
["bitfinex-derivatives","ETHF0:USTF0",1610104121270,4.00959,1263.4,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104122071,2.4108,1264.1,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104122072,4.00959,1262.9,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104122273,6.11049,1262.9,1261.5,0.22073386]
["bitfinex-derivatives","ETHF0:USTF0",1610104122675,6.11049,1262.9,1261.4,0.22060832]
["bitfinex-derivatives","ETHF0:USTF0",1610104123275,6.11049,1262.9,1261.3,0.22064908]
["bitfinex-derivatives","ETHF0:USTF0",1610104123477,6.11049,1262.9,1261.4,0.22068597]
["bitfinex-derivatives","ETHF0:USTF0",1610104123675,6.11049,1262.9,1261.3,0.22081894]
["bitfinex-derivatives","ETHF0:USTF0",1610104123977,4.00959,1262.0,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104124178,2.0719,1262.0,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104127078,2.8324,1262.4,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104127979,4.00959,1262.3,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104128780,2.8324,1262.4,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104129979,4.00959,1262.2,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104130380,4.00959,1262.2,1261.3,0.22141303]
["bitfinex-derivatives","ETHF0:USTF0",1610104130580,4.00959,1262.2,1261.2,0.22160231]
["bitfinex-derivatives","ETHF0:USTF0",1610104130783,4.00959,1262.2,1261.1,0.22173833]
["bitfinex-derivatives","ETHF0:USTF0",1610104131182,4.00959,1262.2,1260.9,0.22191284]
["bitfinex-derivatives","ETHF0:USTF0",1610104131383,34.00959,1262.2,1260.9,0.22191284]
["bitfinex-derivatives","ETHF0:USTF0",1610104131583,34.00959,1262.2,1260.6,0.66598262]
["bitfinex-derivatives","ETHF0:USTF0",1610104131785,34.00959,1262.2,1260.5,3.69744246]
["bitfinex-derivatives","ETHF0:USTF0",1610104131985,4.00959,1260.6,1260.4,0.22255134]
["bitfinex-derivatives","ETHF0:USTF0",1610104132185,5.82539,1260.6,1260.3,0.22277845]
["bitfinex-derivatives","ETHF0:USTF0",1610104132386,5.82539,1260.6,1260.2,0.22288315]
["bitfinex-derivatives","ETHF0:USTF0",1610104133185,5.82539,1260.6,1260.1,0.22319512]
["bitfinex-derivatives","ETHF0:USTF0",1610104133587,35.82539,1260.6,1260.0,0.22347834]
["bitfinex-derivatives","ETHF0:USTF0",1610104134043,35.82539,1260.6,1259.7,0.22390521]
["bitfinex-derivatives","ETHF0:USTF0",1610104134187,4.00959,1260.1,1259.4,0.22417438]
["bitfinex-derivatives","ETHF0:USTF0",1610104134491,30.0,1260.0,1259.3,0.22438408]
["bitfinex-derivatives","ETHF0:USTF0",1610104134687,30.0,1260.0,1259.2,0.22452433]
["bitfinex-derivatives","ETHF0:USTF0",1610104135187,1.8201,1260.1,1259.0,0.22485854]
["bitfinex-derivatives","ETHF0:USTF0",1610104135388,1.8201,1260.1,1259.1,0.22495676]
["bitfinex-derivatives","ETHF0:USTF0",1610104135992,1.8201,1260.1,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104136794,1.8201,1260.1,1259.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610104137094,1.8158,1260.6,1260.0,0.22408007]
["bitfinex-derivatives","ETHF0:USTF0",1610104137293,2.8324,1262.4,1260.0,0.67145109]
["bitfinex-derivatives","ETHF0:USTF0",1610104137491,20.40238352,1264.7,1260.5,0.22357669]
["bitfinex-derivatives","ETHF0:USTF0",1610104137692,20.39769432,1264.9,1260.6,0.2233147]
["bitfinex-derivatives","ETHF0:USTF0",1610104137992,20.39325181,1265.3,1261.0,0.2229991]
["bitfinex-derivatives","ETHF0:USTF0",1610104138192,30.0,1265.2,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104138393,32.2497,1265.2,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104138597,2.2497,1265.2,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104138897,9.86216947,1265.2,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104140299,4.00959,1264.6,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104140598,6.29549,1264.6,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104140798,6.29549,1264.6,1262.3,0.22330504]
["bitfinex-derivatives","ETHF0:USTF0",1610104141400,6.29549,1264.6,1262.5,0.22321773]
["bitfinex-derivatives","ETHF0:USTF0",1610104141598,6.29549,1264.6,1262.6,0.22331847]
["bitfinex-derivatives","ETHF0:USTF0",1610104142199,4.00959,1263.3,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104142397,2.8733,1263.7,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104142859,2.3538,1263.4,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104150721,2.3538,1263.4,1263.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104150849,2.8733,1263.7,1263.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104150854,2.2859,1264.6,1263.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104150858,2.2497,1265.2,1263.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104150861,4.00959,1263.7,1263.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104150865,4.00959,1263.7,1262.5,0.44453336]
["bitfinex-derivatives","ETHF0:USTF0",1610104150868,4.00959,1263.7,1262.6,0.22199465]
["bitfinex-derivatives","ETHF0:USTF0",1610104150905,4.00959,1263.4,1263.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104150908,4.00959,1263.4,1262.6,0.22199465]
["bitfinex-derivatives","ETHF0:USTF0",1610104151613,4.00959,1263.4,1262.4,0.22190884]
["bitfinex-derivatives","ETHF0:USTF0",1610104151914,4.00959,1263.4,1262.3,0.8879786]
["bitfinex-derivatives","ETHF0:USTF0",1610104152213,4.00959,1262.9,1262.3,0.8879786]
["bitfinex-derivatives","ETHF0:USTF0",1610104152531,6.22129,1262.9,1262.3,0.8879786]
["bitfinex-derivatives","ETHF0:USTF0",1610104152726,6.22129,1262.9,1262.3,1.33179629]
["bitfinex-derivatives","ETHF0:USTF0",1610104154312,6.22129,1262.9,1262.3,5.34138629]
["bitfinex-derivatives","ETHF0:USTF0",1610104154511,6.22129,1262.9,1262.3,1.33179629]
["bitfinex-derivatives","ETHF0:USTF0",1610104156312,4.00959,1262.5,1262.3,1.33179629]
["bitfinex-derivatives","ETHF0:USTF0",1610104156512,6.29589,1262.5,1262.3,1.33179629]
["bitfinex-derivatives","ETHF0:USTF0",1610104157012,2.2863,1262.5,1262.3,1.33179629]
["bitfinex-derivatives","ETHF0:USTF0",1610104158417,2.2863,1262.5,1262.3,5.34138629]
["bitfinex-derivatives","ETHF0:USTF0",1610104158816,2.2863,1262.5,1262.3,1.33179629]
["bitfinex-derivatives","ETHF0:USTF0",1610104160317,2.2863,1262.5,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104161117,2.2863,1262.5,1262.3,1.33179629]
["bitfinex-derivatives","ETHF0:USTF0",1610104161617,2.5459,1262.5,1262.3,1.33179629]
["bitfinex-derivatives","ETHF0:USTF0",1610104162318,2.2117,1262.9,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104162618,4.00959,1264.6,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104164322,18.448325,1265.0,1263.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104164622,18.448325,1265.0,1262.3,1.33179629]
["bitfinex-derivatives","ETHF0:USTF0",1610104164823,20.694825,1265.0,1262.3,1.33179629]
["bitfinex-derivatives","ETHF0:USTF0",1610104165425,7.56148241,1264.9,1262.3,1.33179629]
["bitfinex-derivatives","ETHF0:USTF0",1610104166326,4.00959,1262.4,1262.3,1.33179629]
["bitfinex-derivatives","ETHF0:USTF0",1610104166623,6.56159,1262.4,1262.3,1.33179629]
["bitfinex-derivatives","ETHF0:USTF0",1610104166823,6.56159,1262.4,1262.1,1.10997326]
["bitfinex-derivatives","ETHF0:USTF0",1610104169277,4.00959,1262.2,1262.1,1.10997326]
["bitfinex-derivatives","ETHF0:USTF0",1610104170174,2.552,1262.4,1262.1,1.10997326]
["bitfinex-derivatives","ETHF0:USTF0",1610104170374,2.552,1262.4,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104170574,2.552,1262.4,1262.1,1.10997326]
["bitfinex-derivatives","ETHF0:USTF0",1610104171576,6.1529,1264.8,1262.1,1.10997326]
["bitfinex-derivatives","ETHF0:USTF0",1610104171777,12.62950944,1263.6,1262.1,1.10997326]
["bitfinex-derivatives","ETHF0:USTF0",1610104171976,14.43690944,1263.6,1262.1,1.10997326]
["bitfinex-derivatives","ETHF0:USTF0",1610104172278,25.75208117,1263.2,1262.1,5.11956326]
["bitfinex-derivatives","ETHF0:USTF0",1610104172479,28.67178117,1263.2,1262.1,5.11956326]
["bitfinex-derivatives","ETHF0:USTF0",1610104172680,28.67178117,1263.2,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104172879,28.67178117,1263.2,1261.3,0.22880461]
["bitfinex-derivatives","ETHF0:USTF0",1610104173279,18.46611099,1263.2,1261.3,0.22880461]
["bitfinex-derivatives","ETHF0:USTF0",1610104174082,11.66394928,1263.2,1261.2,0.91533887]
["bitfinex-derivatives","ETHF0:USTF0",1610104174283,4.00959,1262.0,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104174482,4.00959,1262.0,1261.2,0.91533887]
["bitfinex-derivatives","ETHF0:USTF0",1610104174483,6.60269,1262.0,1261.3,0.22888037]
["bitfinex-derivatives","ETHF0:USTF0",1610104176283,4.00959,1261.4,1261.3,0.22888037]
["bitfinex-derivatives","ETHF0:USTF0",1610104176684,6.07099,1261.4,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104177485,6.07099,1261.4,1261.1,0.22904526]
["bitfinex-derivatives","ETHF0:USTF0",1610104178288,4.00959,1261.2,1261.1,0.22904526]
["bitfinex-derivatives","ETHF0:USTF0",1610104178486,4.00959,1261.2,1260.9,0.91521842]
["bitfinex-derivatives","ETHF0:USTF0",1610104180287,4.00959,1261.0,1260.9,0.91521842]
["bitfinex-derivatives","ETHF0:USTF0",1610104180687,5.86639,1261.0,1260.9,0.91521842]
["bitfinex-derivatives","ETHF0:USTF0",1610104180887,5.86639,1261.0,1260.8,1.14402303]
["bitfinex-derivatives","ETHF0:USTF0",1610104181087,5.86639,1261.0,1260.6,0.6881225]
["bitfinex-derivatives","ETHF0:USTF0",1610104181889,5.86639,1261.0,1260.3,1.15049375]
["bitfinex-derivatives","ETHF0:USTF0",1610104182290,4.00959,1260.4,1260.3,1.15049375]
["bitfinex-derivatives","ETHF0:USTF0",1610104182690,6.77439,1260.4,1260.3,1.15049375]
["bitfinex-derivatives","ETHF0:USTF0",1610104185193,6.77439,1260.4,1260.2,0.92116315]
["bitfinex-derivatives","ETHF0:USTF0",1610104185394,6.77439,1260.4,1259.9,5.28689232]
["bitfinex-derivatives","ETHF0:USTF0",1610104185593,36.77439,1260.4,1259.9,5.28689232]
["bitfinex-derivatives","ETHF0:USTF0",1610104185995,36.77439,1260.4,1259.6,0.72741146]
["bitfinex-derivatives","ETHF0:USTF0",1610104186395,4.00959,1259.7,1259.6,0.72741146]
["bitfinex-derivatives","ETHF0:USTF0",1610104186595,6.00279,1259.7,1259.6,0.72741146]
["bitfinex-derivatives","ETHF0:USTF0",1610104186797,6.00279,1259.7,1259.3,3.46778501]
["bitfinex-derivatives","ETHF0:USTF0",1610104188196,6.00279,1259.7,1259.3,3.37835501]
["bitfinex-derivatives","ETHF0:USTF0",1610104188397,4.00959,1259.4,1259.3,3.37835501]
["bitfinex-derivatives","ETHF0:USTF0",1610104188597,5.82819,1259.4,1258.6,5.08220478]
["bitfinex-derivatives","ETHF0:USTF0",1610104190497,4.00959,1259.2,1258.6,5.08220478]
["bitfinex-derivatives","ETHF0:USTF0",1610104194911,6.93220007,1259.2,1258.6,5.08220478]
["bitfinex-derivatives","ETHF0:USTF0",1610104195510,53.6236957,1259.1,1258.8,4.15900457]
["bitfinex-derivatives","ETHF0:USTF0",1610104195712,53.6236957,1259.1,1257.0,8.10156204]
["bitfinex-derivatives","ETHF0:USTF0",1610104195713,55.5761957,1259.1,1257.0,0.23729242]
["bitfinex-derivatives","ETHF0:USTF0",1610104195912,55.5761957,1259.1,1257.1,0.2372371]
["bitfinex-derivatives","ETHF0:USTF0",1610104196111,55.5761957,1259.1,1257.1,3.0687371]
["bitfinex-derivatives","ETHF0:USTF0",1610104196511,4.00959,1257.2,1257.1,3.0687371]
["bitfinex-derivatives","ETHF0:USTF0",1610104196912,2.0882,1258.4,1257.1,3.0687371]
["bitfinex-derivatives","ETHF0:USTF0",1610104198113,2.0882,1258.4,1257.1,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1610104198512,4.00959,1257.2,1257.1,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1610104198712,6.44719,1257.2,1257.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610104202017,6.44719,1257.2,1257.0,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1610104202217,6.44719,1257.2,1256.9,0.23791667]
["bitfinex-derivatives","ETHF0:USTF0",1610104202418,4.00959,1257.0,1256.9,0.23791667]
["bitfinex-derivatives","ETHF0:USTF0",1610104202919,4.00959,1257.0,1254.3,6.21190801]
["bitfinex-derivatives","ETHF0:USTF0",1610104203319,49.1273,1256.5,1256.3,1.93130258]
["bitfinex-derivatives","ETHF0:USTF0",1610104203518,51.9644,1256.5,1256.3,1.93130258]
["bitfinex-derivatives","ETHF0:USTF0",1610104203720,32.8371,1256.5,1256.3,1.93130258]
["bitfinex-derivatives","ETHF0:USTF0",1610104204120,2.8371,1256.5,1256.3,1.93130258]
["bitfinex-derivatives","ETHF0:USTF0",1610104204321,2.8371,1256.5,1254.3,6.21190801]
["bitfinex-derivatives","ETHF0:USTF0",1610104204520,4.00959,1256.2,1254.3,6.21190801]
["bitfinex-derivatives","ETHF0:USTF0",1610104205522,52.5251,1256.0,1254.3,6.21190801]
["bitfinex-derivatives","ETHF0:USTF0",1610104205921,30.0,1256.0,1254.3,6.21190801]
["bitfinex-derivatives","ETHF0:USTF0",1610104206321,66.9128,1255.9,1254.3,6.21190801]
["bitfinex-derivatives","ETHF0:USTF0",1610104206520,70.92239,1255.9,1254.3,6.21190801]
["bitfinex-derivatives","ETHF0:USTF0",1610104206924,100.92239,1255.9,1254.3,6.21190801]
["bitfinex-derivatives","ETHF0:USTF0",1610104208121,100.92239,1255.9,1255.1,7.86888168]
["bitfinex-derivatives","ETHF0:USTF0",1610104208521,4.00959,1255.2,1255.1,7.86888168]
["bitfinex-derivatives","ETHF0:USTF0",1610104208721,6.75699,1255.2,1255.1,7.86888168]
["bitfinex-derivatives","ETHF0:USTF0",1610104209123,36.75699,1255.2,1255.1,7.86888168]
["bitfinex-derivatives","ETHF0:USTF0",1610104209322,6.75699,1255.2,1254.3,6.21190801]
["bitfinex-derivatives","ETHF0:USTF0",1610104210123,58.5189,1254.9,1254.3,6.21190801]
["bitfinex-derivatives","ETHF0:USTF0",1610104210523,64.38859,1254.9,1254.3,6.21190801]
["bitfinex-derivatives","ETHF0:USTF0",1610104211326,30.0,1254.8,1254.3,6.21190801]
["bitfinex-derivatives","ETHF0:USTF0",1610104212725,64.38859,1254.9,1254.3,6.21190801]
["bitfinex-derivatives","ETHF0:USTF0",1610104216429,5.86969,1254.9,1254.3,6.21190801]
["bitfinex-derivatives","ETHF0:USTF0",1610104217831,16.57062496,1254.8,1254.3,6.21190801]
["bitfinex-derivatives","ETHF0:USTF0",1610104218433,16.57062496,1254.8,1252.8,7.00050012]
["bitfinex-derivatives","ETHF0:USTF0",1610104218434,16.57062496,1254.8,1252.8,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1610104218630,16.57062496,1254.8,1252.5,0.24449127]
["bitfinex-derivatives","ETHF0:USTF0",1610104219030,16.57062496,1254.8,1252.6,0.24445189]
["bitfinex-derivatives","ETHF0:USTF0",1610104219229,16.57062496,1254.8,1253.0,0.24440221]
["bitfinex-derivatives","ETHF0:USTF0",1610104219429,22.44059664,1254.9,1253.0,0.24440221]
["bitfinex-derivatives","ETHF0:USTF0",1610104219629,22.44059664,1254.9,1253.1,0.24440313]
["bitfinex-derivatives","ETHF0:USTF0",1610104220231,22.44059664,1254.9,1253.3,0.24437146]
["bitfinex-derivatives","ETHF0:USTF0",1610104220431,4.00959,1253.7,1253.4,4.25393884]
["bitfinex-derivatives","ETHF0:USTF0",1610104220630,0.21259,1253.7,1253.4,4.25393884]
["bitfinex-derivatives","ETHF0:USTF0",1610104220830,1.8358,1254.5,1253.6,0.24431913]
["bitfinex-derivatives","ETHF0:USTF0",1610104221030,1.8358,1254.5,1253.6,2.90981913]
["bitfinex-derivatives","ETHF0:USTF0",1610104221234,1.8358,1254.5,1253.7,0.24430748]
["bitfinex-derivatives","ETHF0:USTF0",1610104221835,1.8601,1254.9,1253.7,0.24430748]
["bitfinex-derivatives","ETHF0:USTF0",1610104222034,2.7474,1255.2,1253.7,0.24430748]
["bitfinex-derivatives","ETHF0:USTF0",1610104222234,62.59064742,1256.3,1253.7,0.48853726]
["bitfinex-derivatives","ETHF0:USTF0",1610104222235,16.55779595,1255.7,1253.7,0.48853726]
["bitfinex-derivatives","ETHF0:USTF0",1610104222436,4.00959,1253.8,1253.7,0.48853726]
["bitfinex-derivatives","ETHF0:USTF0",1610104223634,2.2398,1254.4,1253.7,0.48853726]
["bitfinex-derivatives","ETHF0:USTF0",1610104224234,2.9822,1255.6,1253.7,0.48853726]
["bitfinex-derivatives","ETHF0:USTF0",1610104224434,4.00959,1253.8,1253.7,0.48853726]
["bitfinex-derivatives","ETHF0:USTF0",1610104225036,2.9402,1254.4,1253.7,0.48853726]
["bitfinex-derivatives","ETHF0:USTF0",1610104226440,4.00959,1253.8,1253.7,0.48853726]
["bitfinex-derivatives","ETHF0:USTF0",1610104227038,1.9747,1255.3,1253.7,0.48853726]
["bitfinex-derivatives","ETHF0:USTF0",1610104228442,4.00959,1253.8,1253.7,0.48853726]
["bitfinex-derivatives","ETHF0:USTF0",1610104240453,4.00959,1253.8,1253.6,1.46562359]
["bitfinex-derivatives","ETHF0:USTF0",1610104241254,4.00959,1253.8,1253.1,3.42001665]
["bitfinex-derivatives","ETHF0:USTF0",1610104241255,4.00959,1253.8,1253.1,0.24433162]
["bitfinex-derivatives","ETHF0:USTF0",1610104242051,4.00959,1253.8,1252.9,0.24436495]
["bitfinex-derivatives","ETHF0:USTF0",1610104242452,4.00959,1253.8,1253.0,0.24434513]
["bitfinex-derivatives","ETHF0:USTF0",1610104242652,20.41722877,1254.2,1253.0,3.14204513]
["bitfinex-derivatives","ETHF0:USTF0",1610104243853,11.6683758,1254.2,1253.0,3.14204513]
["bitfinex-derivatives","ETHF0:USTF0",1610104244052,23.04562636,1254.3,1253.0,3.14204513]
["bitfinex-derivatives","ETHF0:USTF0",1610104244450,18.04562636,1254.3,1253.0,3.14204513]
["bitfinex-derivatives","ETHF0:USTF0",1610104244652,4.00959,1253.1,1253.0,3.14204513]
["bitfinex-derivatives","ETHF0:USTF0",1610104245252,4.00959,1253.1,1253.0,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1610104247754,4.00959,1253.1,1252.8,0.48873822]
["bitfinex-derivatives","ETHF0:USTF0",1610104248156,2.9589,1253.8,1252.8,0.48873822]
["bitfinex-derivatives","ETHF0:USTF0",1610104248556,4.00959,1253.3,1252.8,0.48873822]
["bitfinex-derivatives","ETHF0:USTF0",1610104250658,4.00959,1252.9,1252.8,0.48873822]
["bitfinex-derivatives","ETHF0:USTF0",1610104255660,2.9589,1253.8,1252.8,0.48873822]
["bitfinex-derivatives","ETHF0:USTF0",1610104255860,2.3205,1254.1,1252.8,0.48873822]
["bitfinex-derivatives","ETHF0:USTF0",1610104256260,23.08428466,1254.3,1252.8,0.48873822]
["bitfinex-derivatives","ETHF0:USTF0",1610104256660,4.00959,1253.3,1252.8,0.48873822]
["bitfinex-derivatives","ETHF0:USTF0",1610104258563,4.00959,1252.9,1252.8,0.48873822]
["bitfinex-derivatives","ETHF0:USTF0",1610104259363,1.9582,1253.9,1252.8,0.48873822]
["bitfinex-derivatives","ETHF0:USTF0",1610104260664,4.00959,1252.9,1252.8,0.48873822]
["bitfinex-derivatives","ETHF0:USTF0",1610104262471,1.9582,1253.9,1252.8,0.48873822]
["bitfinex-derivatives","ETHF0:USTF0",1610104262671,4.00959,1253.2,1252.8,0.48873822]
["bitfinex-derivatives","ETHF0:USTF0",1610104263973,4.00959,1253.2,1252.6,3.67693241]
["bitfinex-derivatives","ETHF0:USTF0",1610104263974,4.00959,1253.2,1252.6,3.43256998]
["bitfinex-derivatives","ETHF0:USTF0",1610104264371,4.00959,1253.2,1252.6,3.18819666]
["bitfinex-derivatives","ETHF0:USTF0",1610104264571,4.00959,1252.7,1252.6,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1610104264971,4.00959,1252.7,1252.4,1.2219083]
["bitfinex-derivatives","ETHF0:USTF0",1610104265175,4.00959,1252.7,1252.4,0.48877811]
["bitfinex-derivatives","ETHF0:USTF0",1610104265774,4.00959,1252.7,1252.3,0.48876711]
["bitfinex-derivatives","ETHF0:USTF0",1610104265974,4.00959,1252.7,1252.4,0.48876176]
["bitfinex-derivatives","ETHF0:USTF0",1610104266174,4.00959,1252.7,1252.4,2.93886176]
["bitfinex-derivatives","ETHF0:USTF0",1610104266574,4.00959,1252.5,1252.4,2.93886176]
["bitfinex-derivatives","ETHF0:USTF0",1610104267175,4.00959,1252.5,1252.4,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1610104267376,4.00959,1252.5,1252.4,2.69449325]
["bitfinex-derivatives","ETHF0:USTF0",1610104267777,4.00959,1252.5,1252.4,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1610104271378,4.00959,1252.5,1251.9,0.2444883]
["bitfinex-derivatives","ETHF0:USTF0",1610104271778,4.00959,1252.5,1252.0,0.24448583]
["bitfinex-derivatives","ETHF0:USTF0",1610104271978,4.00959,1252.5,1252.0,2.86848583]
["bitfinex-derivatives","ETHF0:USTF0",1610104272580,4.00959,1252.1,1252.0,2.86848583]
["bitfinex-derivatives","ETHF0:USTF0",1610104272782,4.00959,1252.1,1252.0,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1610104274084,4.00959,1252.1,1251.6,0.24451611]
["bitfinex-derivatives","ETHF0:USTF0",1610104274484,4.00959,1252.1,1251.4,1.95506796]
["bitfinex-derivatives","ETHF0:USTF0",1610104274684,4.00959,1251.5,1251.4,1.95506796]
["bitfinex-derivatives","ETHF0:USTF0",1610104275484,43.58809,1251.5,1251.4,1.95506796]
["bitfinex-derivatives","ETHF0:USTF0",1610104276285,43.58809,1251.5,1250.9,2.93260193]
["bitfinex-derivatives","ETHF0:USTF0",1610104276486,34.00959,1251.5,1250.9,2.93260193]
["bitfinex-derivatives","ETHF0:USTF0",1610104276686,4.00959,1251.0,1250.9,2.93260193]
["bitfinex-derivatives","ETHF0:USTF0",1610104276885,36.52249,1251.0,1250.9,2.93260193]
["bitfinex-derivatives","ETHF0:USTF0",1610104277285,36.52249,1251.0,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104277286,36.52249,1251.0,1250.7,2.69642507]
["bitfinex-derivatives","ETHF0:USTF0",1610104277491,89.75939,1251.0,1250.7,2.69642507]
["bitfinex-derivatives","ETHF0:USTF0",1610104278391,89.75939,1251.0,1248.0,13.2923]
["bitfinex-derivatives","ETHF0:USTF0",1610104278590,4.00959,1248.5,1248.0,17.30189]
["bitfinex-derivatives","ETHF0:USTF0",1610104278792,4.00959,1248.5,1248.0,13.2923]
["bitfinex-derivatives","ETHF0:USTF0",1610104280393,2.1626,1249.3,1248.0,13.2923]
["bitfinex-derivatives","ETHF0:USTF0",1610104280593,4.00959,1248.7,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104280992,6.67639,1248.7,1248.0,13.2923]
["bitfinex-derivatives","ETHF0:USTF0",1610104282696,2.9652,1249.5,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104282897,2.9652,1249.5,1248.6,5.86259]
["bitfinex-derivatives","ETHF0:USTF0",1610104283097,2.8768,1250.0,1248.6,5.86259]
["bitfinex-derivatives","ETHF0:USTF0",1610104284700,2.8768,1250.0,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104285500,2.5129,1251.0,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104285701,0.4,1251.4,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104286701,0.4,1251.4,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104287500,0.4,1251.4,1251.3,6.21169]
["bitfinex-derivatives","ETHF0:USTF0",1610104287699,4.00959,1252.1,1251.3,6.21169]
["bitfinex-derivatives","ETHF0:USTF0",1610104288700,4.00959,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104289100,101.68126285,1253.2,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104289700,83.46597739,1253.2,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104289900,101.8277846,1253.4,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104290100,101.8277846,1253.4,1252.0,6.61709]
["bitfinex-derivatives","ETHF0:USTF0",1610104290299,12.045,1254.1,1252.0,6.61709]
["bitfinex-derivatives","ETHF0:USTF0",1610104290300,101.91673624,1253.6,1252.0,6.61709]
["bitfinex-derivatives","ETHF0:USTF0",1610104290500,83.76008409,1253.7,1252.0,6.61709]
["bitfinex-derivatives","ETHF0:USTF0",1610104290699,4.00959,1253.3,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104290899,83.79964343,1253.8,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104291101,102.26998492,1254.0,1252.9,6.72289]
["bitfinex-derivatives","ETHF0:USTF0",1610104291300,102.30900153,1254.1,1252.9,6.72289]
["bitfinex-derivatives","ETHF0:USTF0",1610104291500,83.97787516,1254.1,1252.9,6.72289]
["bitfinex-derivatives","ETHF0:USTF0",1610104291800,0.72340672,1254.1,1252.9,6.72289]
["bitfinex-derivatives","ETHF0:USTF0",1610104292000,84.15074694,1254.2,1252.9,6.72289]
["bitfinex-derivatives","ETHF0:USTF0",1610104292200,18.36886172,1254.3,1252.9,6.72289]
["bitfinex-derivatives","ETHF0:USTF0",1610104292201,102.54948565,1254.3,1252.9,6.72289]
["bitfinex-derivatives","ETHF0:USTF0",1610104292401,84.18062393,1254.3,1252.9,6.72289]
["bitfinex-derivatives","ETHF0:USTF0",1610104292805,4.00959,1253.4,1252.9,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610104293202,4.00959,1253.4,1252.4,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1610104294204,4.00959,1253.4,1252.0,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1610104294803,4.00959,1252.8,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104295403,2.3156,1253.1,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104295603,2.7457,1253.6,1252.4,5.91059]
["bitfinex-derivatives","ETHF0:USTF0",1610104295804,2.7457,1253.6,1252.4,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1610104296003,32.7457,1253.6,1252.4,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1610104296604,30.0,1253.4,1252.4,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1610104296804,4.00959,1252.5,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104297003,6.76839,1252.5,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104297204,2.7588,1252.5,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104298003,2.7457,1253.6,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104298205,84.62314064,1253.9,1251.9,6.97019]
["bitfinex-derivatives","ETHF0:USTF0",1610104298605,103.18218349,1254.0,1251.9,6.97019]
["bitfinex-derivatives","ETHF0:USTF0",1610104298807,4.00959,1254.0,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104299205,6.60649,1254.0,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104300807,6.60649,1254.0,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104301008,6.60649,1254.0,1252.9,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1610104301408,30.0,1253.6,1252.9,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1610104301607,31.8556,1253.6,1251.2,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610104301808,31.8556,1253.6,1248.1,6.5488]
["bitfinex-derivatives","ETHF0:USTF0",1610104302009,105.42759411,1253.6,1248.1,6.5488]
["bitfinex-derivatives","ETHF0:USTF0",1610104302208,84.9911668,1253.5,1248.2,6.0577]
["bitfinex-derivatives","ETHF0:USTF0",1610104302808,4.00959,1252.6,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104303008,2.9418,1252.6,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104304308,2.1554,1253.2,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104304508,2.1554,1253.2,1252.4,6.88289]
["bitfinex-derivatives","ETHF0:USTF0",1610104304908,2.1554,1253.2,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104305308,2.5969,1254.0,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104305508,4.00959,1254.6,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104306107,85.07182725,1255.0,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104306309,85.0525839,1255.2,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104306509,85.04725785,1255.3,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104306910,4.00959,1255.2,1253.0,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1610104307110,5.94219,1255.2,1253.0,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1610104307310,1.9326,1255.2,1253.0,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1610104308910,1.9326,1255.2,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104309111,85.00463359,1256.3,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104309311,84.98318823,1256.4,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104309510,84.97545541,1256.5,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104309909,84.96604823,1256.7,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104310509,21.4735391,1256.9,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104310510,84.95491177,1256.8,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104310911,4.00959,1255.8,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104311311,6.94719,1255.8,1254.6,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1610104311511,6.94719,1255.8,1254.1,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1610104312611,36.94719,1255.8,1254.1,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1610104312812,4.00959,1254.6,1254.1,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1610104313216,34.00959,1254.6,1254.1,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1610104313413,36.98739,1254.6,1249.5,6.3968]
["bitfinex-derivatives","ETHF0:USTF0",1610104313614,6.98739,1254.6,1249.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610104314215,36.98739,1254.6,1249.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610104314416,6.98739,1254.6,1249.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610104314816,2.9778,1254.6,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104315016,2.9778,1254.6,1252.3,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1610104316020,32.9778,1254.6,1252.3,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1610104316923,4.00959,1253.5,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104317121,6.30059,1253.5,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104317522,2.291,1253.5,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104319127,1.8322,1253.9,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104320931,1.8322,1253.9,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104322527,1.8322,1253.9,1252.8,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1610104322728,1.8322,1253.9,1252.3,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1610104322927,4.00959,1253.8,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104324730,34.00959,1253.8,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104324927,4.00959,1253.6,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104325130,6.95919,1253.6,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104325330,2.9496,1253.6,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104326331,2.9496,1253.6,1249.6,40.23]
["bitfinex-derivatives","ETHF0:USTF0",1610104326732,32.9496,1253.6,1249.6,40.23]
["bitfinex-derivatives","ETHF0:USTF0",1610104326933,4.00959,1253.3,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104327334,6.88279,1253.3,1249.6,40.23]
["bitfinex-derivatives","ETHF0:USTF0",1610104327533,36.88279,1253.3,1249.6,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1610104328334,36.88279,1253.3,1249.7,3.40232351]
["bitfinex-derivatives","ETHF0:USTF0",1610104328535,98.02459,1253.3,1249.7,3.40232351]
["bitfinex-derivatives","ETHF0:USTF0",1610104328937,94.015,1253.3,1249.7,3.40232351]
["bitfinex-derivatives","ETHF0:USTF0",1610104329135,94.015,1253.3,1250.1,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1610104329536,32.8732,1253.3,1250.1,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1610104330935,4.00959,1251.6,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104331136,32.0285,1251.5,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104332137,2.0285,1251.5,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104332939,4.00959,1251.2,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104333140,6.03019,1251.2,1249.7,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1610104333341,36.03019,1251.2,1249.7,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1610104333540,36.03019,1251.2,1248.0,20.2043]
["bitfinex-derivatives","ETHF0:USTF0",1610104333741,6.03019,1251.2,1248.0,20.2043]
["bitfinex-derivatives","ETHF0:USTF0",1610104333940,6.03019,1251.2,1248.1,12.9195]
["bitfinex-derivatives","ETHF0:USTF0",1610104334141,2.0206,1251.2,1248.1,12.9195]
["bitfinex-derivatives","ETHF0:USTF0",1610104334342,2.0206,1251.2,1248.1,42.9195]
["bitfinex-derivatives","ETHF0:USTF0",1610104334941,2.0206,1251.2,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104336642,32.0206,1251.2,1249.4,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1610104337044,2.0206,1251.2,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104338043,2.0285,1251.5,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104338243,102.59326049,1253.3,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104338444,32.8732,1253.3,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104339045,32.8732,1253.3,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104339245,2.8732,1253.3,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104339645,30.0,1253.3,1251.1,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1610104340045,32.7983,1253.3,1251.1,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1610104340445,32.7983,1253.3,1250.8,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1610104340644,2.7983,1253.3,1250.8,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1610104341047,2.7983,1253.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104341647,2.7983,1253.3,1251.4,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1610104343048,2.7983,1253.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104344551,4.00959,1254.2,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104344951,4.00959,1254.2,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104345153,4.00959,1254.2,1252.6,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1610104345553,6.83889,1254.2,1252.6,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1610104345956,6.83889,1254.2,1252.0,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1610104346264,6.83889,1254.2,1253.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104346659,6.83889,1254.2,1253.3,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1610104347060,2.8293,1254.2,1253.3,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1610104348357,32.8293,1254.2,1253.3,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1610104349065,4.00959,1253.4,1253.3,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1610104349267,6.56889,1253.4,1253.3,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1610104349465,6.56889,1253.4,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104349660,6.56889,1253.4,1251.7,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104349871,36.56889,1253.4,1251.7,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104351159,36.56889,1253.4,1248.3,36.912]
["bitfinex-derivatives","ETHF0:USTF0",1610104351160,6.48359,1252.4,1248.4,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1610104351560,2.474,1252.4,1248.4,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1610104351760,2.474,1252.4,1248.4,35.987]
["bitfinex-derivatives","ETHF0:USTF0",1610104352560,2.474,1252.4,1248.5,1.22214938]
["bitfinex-derivatives","ETHF0:USTF0",1610104352760,2.474,1252.4,1248.5,33.69574938]
["bitfinex-derivatives","ETHF0:USTF0",1610104353959,2.474,1252.4,1248.6,1.22196754]
["bitfinex-derivatives","ETHF0:USTF0",1610104355062,4.00959,1251.9,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104355262,5.89829,1251.9,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104355863,1.8887,1251.9,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104356862,1.8887,1251.9,1248.5,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1610104357061,4.00959,1251.5,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104357262,5.91799,1251.5,1248.5,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1610104357866,35.91799,1251.5,1248.4,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1610104358066,35.91799,1251.5,1248.6,1.2225531]
["bitfinex-derivatives","ETHF0:USTF0",1610104358267,35.91799,1251.5,1248.6,3.1960531]
["bitfinex-derivatives","ETHF0:USTF0",1610104359066,4.00959,1250.5,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104359465,6.57539,1250.5,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104360066,2.5658,1250.5,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104360466,2.5658,1250.5,1248.6,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1610104361066,2.5658,1250.5,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104361667,2.5658,1250.5,1249.4,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1610104362869,2.5658,1250.5,1248.6,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1610104363069,2.5658,1250.5,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104364471,1.9084,1251.5,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104364673,31.8887,1251.9,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104365070,4.00959,1251.0,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104365472,6.74729,1251.0,1249.3,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1610104365672,6.74729,1251.0,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104366973,2.7377,1251.0,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104367173,2.7377,1251.0,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104368776,1.8887,1251.9,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104368977,2.474,1252.4,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104369176,4.00959,1252.4,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104369878,67.06157918,1253.3,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104370078,67.10064893,1253.5,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104370278,67.206,1253.7,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104370477,97.206,1253.7,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104371081,4.00959,1252.8,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104371479,6.08539,1252.8,1251.6,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1610104371680,6.08539,1252.8,1250.6,6.2655]
["bitfinex-derivatives","ETHF0:USTF0",1610104372682,2.0758,1252.8,1250.6,6.2655]
["bitfinex-derivatives","ETHF0:USTF0",1610104373082,2.0758,1252.8,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104374684,2.0758,1252.8,1251.8,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1610104375085,2.0758,1252.8,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104376386,2.0758,1252.8,1251.5,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1610104376785,2.5902,1252.8,1251.5,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1610104376985,2.5902,1252.8,1251.2,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1610104377185,4.00959,1252.6,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104379188,4.00959,1252.4,1249.8,6.1286]
["bitfinex-derivatives","ETHF0:USTF0",1610104379389,6.02059,1252.4,1249.8,6.1286]
["bitfinex-derivatives","ETHF0:USTF0",1610104380591,36.02059,1252.4,1249.8,6.1286]
["bitfinex-derivatives","ETHF0:USTF0",1610104381191,32.011,1252.4,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104381394,32.011,1252.4,1249.8,6.1286]
["bitfinex-derivatives","ETHF0:USTF0",1610104381791,32.011,1252.4,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104383292,32.011,1252.4,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104383492,1.8875,1251.6,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104384793,2.011,1252.4,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104384994,2.3376,1252.1,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104385193,4.00959,1252.0,1250.9,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1610104385595,34.00959,1252.0,1250.9,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1610104385793,4.00959,1252.0,1250.9,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1610104386795,4.00959,1252.0,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104387194,4.00959,1251.7,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104387394,6.10659,1251.7,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104387593,2.097,1251.7,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104388695,2.097,1251.7,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104389296,2.097,1251.7,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104391300,4.00959,1251.5,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104391500,4.00959,1251.5,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104393103,34.00959,1251.5,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104393304,4.00959,1251.2,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104393703,6.59379,1251.2,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104393904,6.59379,1251.2,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104394505,36.59379,1251.2,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104395204,4.00959,1250.6,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104395404,6.43639,1250.6,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104397904,2.4268,1250.6,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104399305,6.43639,1250.6,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104399505,2.4268,1250.6,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104400311,2.5842,1251.2,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104400511,2.9569,1250.6,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104403211,6.96649,1250.6,1250.5,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610104403411,6.96649,1250.6,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104406415,36.96649,1250.6,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104406818,6.96649,1250.6,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104415329,6.96649,1250.6,1250.5,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610104416531,6.96649,1250.6,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104417733,5.96649,1250.6,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104422842,1.9569,1250.6,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104423040,2.3911,1250.9,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104423440,4.00959,1250.8,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104424441,6.10219,1250.8,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104425245,36.10219,1250.8,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104425445,4.00959,1250.6,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104426843,34.00959,1250.6,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104427044,4.00959,1250.6,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104428345,2.0926,1250.8,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104429347,2.0926,1250.8,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104429547,4.00959,1251.0,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104430248,4.00959,1251.0,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104430650,6.02309,1251.0,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104431251,2.0135,1251.0,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104433454,2.0135,1251.0,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104433854,2.0135,1251.0,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104435455,5.87629,1250.6,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104436456,1.8667,1250.6,1250.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610104437457,1.8667,1250.6,1250.5,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610104437858,1.8253,1251.3,1250.5,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610104439460,2.097,1251.7,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104439660,16.33233667,1252.7,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104439661,67.30005542,1252.7,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104439861,24.16252949,1252.8,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104439862,67.3430514,1252.8,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104440061,67.24913818,1252.9,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104440462,67.12970531,1253.0,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104440662,67.20579581,1253.2,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104440863,67.22411296,1253.3,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104441263,67.29041438,1253.5,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104441464,4.00959,1253.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104441665,6.39889,1253.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104442065,6.39889,1253.3,1251.1,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1610104443472,4.00959,1253.0,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104443668,6.04519,1253.0,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104444872,2.0356,1253.0,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104445374,2.0356,1253.0,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104445976,2.3893,1253.3,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104446174,67.66276745,1254.6,1252.9,6.69519]
["bitfinex-derivatives","ETHF0:USTF0",1610104446576,67.71125146,1254.7,1252.9,6.69519]
["bitfinex-derivatives","ETHF0:USTF0",1610104446775,67.76704116,1254.8,1252.9,6.69519]
["bitfinex-derivatives","ETHF0:USTF0",1610104447477,2.0773,1254.6,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104449077,1.6773,1254.6,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104450478,68.07450893,1255.7,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104450680,2.5311,1254.8,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104451478,2.5311,1254.8,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104451678,4.00959,1255.7,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104452079,4.00959,1255.7,1254.7,6.69009]
["bitfinex-derivatives","ETHF0:USTF0",1610104452479,68.32387888,1256.3,1254.7,6.69009]
["bitfinex-derivatives","ETHF0:USTF0",1610104452979,68.36505305,1256.4,1254.7,6.69009]
["bitfinex-derivatives","ETHF0:USTF0",1610104453379,4.00959,1256.4,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104454379,68.340668,1256.8,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104454579,84.92415445,1256.7,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104454779,87.76905445,1256.7,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104454979,2.8449,1256.7,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104455179,2.8449,1256.7,1255.1,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1610104455379,2.8449,1256.7,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104455579,2.8449,1256.7,1255.1,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1610104456981,84.91739213,1256.9,1255.1,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1610104457182,84.91112586,1257.0,1255.1,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1610104457383,4.00959,1255.7,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104457581,68.33208558,1256.8,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104457782,2.5061,1256.4,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104459383,4.00959,1255.8,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104459584,4.00959,1255.8,1255.1,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1610104459784,4.00959,1255.8,1254.7,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1610104459984,6.49799,1255.8,1254.7,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1610104460183,6.49799,1255.8,1251.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610104460784,6.49799,1255.8,1252.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1610104460983,6.49799,1255.8,1252.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610104461184,2.4884,1255.8,1252.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610104461583,2.4884,1255.8,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104463688,2.4884,1255.8,1254.5,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1610104464694,2.4884,1255.8,1252.4,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1610104465089,4.00959,1256.0,1252.4,38.4368]
["bitfinex-derivatives","ETHF0:USTF0",1610104465496,4.00959,1255.6,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104465699,6.55309,1255.6,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104466095,6.55309,1255.6,1252.4,38.4368]
["bitfinex-derivatives","ETHF0:USTF0",1610104466296,6.55309,1255.6,1252.4,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1610104467497,4.00959,1255.0,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104467701,6.24809,1255.0,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104468099,2.2385,1255.0,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104469502,2.2385,1255.0,1252.4,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1610104471501,4.00959,1254.6,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104471704,6.27639,1254.6,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104472304,6.27639,1254.6,1252.4,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1610104472504,6.27639,1254.6,1252.3,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1610104472905,6.27639,1254.6,1252.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104473506,2.2668,1254.6,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104475407,2.2668,1254.6,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104475608,2.2385,1255.0,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104476008,4.00959,1255.5,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104477008,4.00959,1255.5,1254.5,6.82509]
["bitfinex-derivatives","ETHF0:USTF0",1610104477407,2.5435,1255.6,1254.5,6.82509]
["bitfinex-derivatives","ETHF0:USTF0",1610104477607,4.00959,1255.7,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104477808,4.00959,1255.7,1254.5,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610104478011,6.87639,1255.7,1254.5,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610104478209,6.87639,1255.7,1254.2,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1610104478609,6.87639,1255.7,1253.9,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1610104479009,74.83905734,1255.7,1253.4,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1610104479511,67.84486812,1255.6,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104479709,67.80967675,1255.5,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104480109,69.60698131,1255.4,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104480310,69.60698131,1255.4,1252.5,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1610104480712,67.74718372,1255.3,1252.5,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1610104481113,30.0,1255.2,1252.5,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1610104481313,97.72476764,1255.2,1251.2,7.4864]
["bitfinex-derivatives","ETHF0:USTF0",1610104481513,4.00959,1253.6,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104481713,6.40529,1253.6,1251.3,6.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610104481913,2.3957,1253.6,1251.3,6.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610104482712,2.3957,1253.6,1251.3,36.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610104482914,2.3957,1253.6,1251.4,6.4065]
["bitfinex-derivatives","ETHF0:USTF0",1610104483112,2.3957,1253.6,1251.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610104483313,1.8179,1255.4,1251.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610104483513,4.00959,1254.9,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104483715,6.25989,1254.9,1251.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610104485316,6.25989,1254.9,1251.4,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1610104485516,4.00959,1254.5,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104485915,6.43489,1254.5,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104486517,6.43489,1254.5,1251.4,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1610104486716,6.43489,1254.5,1251.4,38.256]
["bitfinex-derivatives","ETHF0:USTF0",1610104486915,2.4253,1254.5,1251.4,38.256]
["bitfinex-derivatives","ETHF0:USTF0",1610104487518,2.4253,1254.5,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104490626,2.4253,1254.5,1253.4,5.9321]
["bitfinex-derivatives","ETHF0:USTF0",1610104490825,2.2503,1254.9,1253.4,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1610104491025,4.00959,1255.3,1253.4,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1610104491225,4.00959,1255.3,1253.4,5.9321]
["bitfinex-derivatives","ETHF0:USTF0",1610104491424,4.00959,1255.3,1253.4,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1610104491625,1.8179,1255.4,1253.4,5.9321]
["bitfinex-derivatives","ETHF0:USTF0",1610104491626,4.00959,1254.8,1253.4,5.9321]
["bitfinex-derivatives","ETHF0:USTF0",1610104491827,6.62279,1254.8,1253.4,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1610104492727,6.62279,1254.8,1251.4,41.731]
["bitfinex-derivatives","ETHF0:USTF0",1610104493528,6.62279,1254.8,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104493928,6.62279,1254.8,1253.5,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1610104494131,6.62279,1254.8,1253.5,5.8447]
["bitfinex-derivatives","ETHF0:USTF0",1610104494329,6.62279,1254.8,1253.5,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1610104495530,6.62279,1254.8,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104495930,6.62279,1254.8,1253.5,5.8447]
["bitfinex-derivatives","ETHF0:USTF0",1610104496130,6.62279,1254.8,1253.5,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1610104496831,6.62279,1254.8,1251.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610104497531,6.62279,1254.8,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104497732,6.62279,1254.8,1251.7,1.22004642]
["bitfinex-derivatives","ETHF0:USTF0",1610104497931,6.62279,1254.8,1251.7,4.00984642]
["bitfinex-derivatives","ETHF0:USTF0",1610104499132,6.62279,1254.8,1251.8,1.22008849]
["bitfinex-derivatives","ETHF0:USTF0",1610104499534,6.62279,1254.8,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104499736,6.62279,1254.8,1251.8,1.22008849]
["bitfinex-derivatives","ETHF0:USTF0",1610104500735,6.62279,1254.8,1251.8,31.22008849]
["bitfinex-derivatives","ETHF0:USTF0",1610104501638,4.00959,1254.6,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104501843,4.00959,1254.6,1251.9,1.22018801]
["bitfinex-derivatives","ETHF0:USTF0",1610104502042,1.8179,1255.4,1251.9,1.22018801]
["bitfinex-derivatives","ETHF0:USTF0",1610104502440,2.8668,1255.7,1251.9,1.22018801]
["bitfinex-derivatives","ETHF0:USTF0",1610104502642,67.60074825,1256.0,1251.9,1.22018801]
["bitfinex-derivatives","ETHF0:USTF0",1610104502844,67.59515015,1256.1,1251.9,1.22018801]
["bitfinex-derivatives","ETHF0:USTF0",1610104503240,67.61135578,1256.2,1251.9,1.22018801]
["bitfinex-derivatives","ETHF0:USTF0",1610104503637,4.00959,1255.3,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104504038,6.20979,1255.3,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104504238,2.2002,1255.3,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104505838,2.324,1255.6,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104506639,4.00959,1256.2,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104507641,4.00959,1256.2,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104507841,67.74163602,1256.9,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104508241,67.80018793,1257.0,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104508440,67.82927298,1257.1,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104508640,16.45649723,1257.3,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104508641,67.92695903,1257.3,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104509241,68.01993022,1257.4,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104509445,68.07898144,1257.5,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104509643,4.00959,1257.4,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104509842,6.25229,1257.4,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104511642,2.2427,1257.4,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104512043,2.2427,1257.4,1255.8,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1610104512443,2.2427,1257.4,1255.8,32.3431]
["bitfinex-derivatives","ETHF0:USTF0",1610104513244,2.4131,1257.7,1255.8,32.3431]
["bitfinex-derivatives","ETHF0:USTF0",1610104513643,2.4131,1257.7,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104514244,4.00959,1258.8,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104514644,68.21569855,1259.4,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104514845,53.60569917,1259.4,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104515245,53.60577664,1259.3,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104515645,4.00959,1259.2,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104516847,4.00959,1259.2,1257.4,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1610104517646,4.00959,1257.8,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104517845,56.20687397,1259.0,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104518446,2.5905,1259.0,1257.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104519645,2.5905,1259.0,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104523053,4.00959,1259.2,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104523453,1.795,1259.3,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104523650,53.58042181,1260.0,1257.8,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1610104523651,53.58042181,1260.0,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104523850,57.58627955,1260.1,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104524049,14.60209294,1260.2,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104524050,53.57428315,1260.2,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104524250,53.57252476,1260.3,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104524652,53.56900661,1260.4,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104524851,14.59999899,1260.5,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104524852,53.56486226,1260.5,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104525452,53.56518639,1260.6,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104525654,4.00959,1260.4,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104525853,6.90729,1260.4,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104526054,6.90729,1260.4,1258.6,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1610104526652,6.90729,1260.4,1258.3,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1610104527655,4.00959,1260.0,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104527854,4.00959,1260.0,1258.3,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1610104528054,6.85229,1260.0,1258.3,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1610104528453,6.85229,1260.0,1258.0,7.3171076]
["bitfinex-derivatives","ETHF0:USTF0",1610104528857,6.85229,1260.0,1258.0,6.1202]
["bitfinex-derivatives","ETHF0:USTF0",1610104529054,6.85229,1260.0,1257.7,1.20005965]
["bitfinex-derivatives","ETHF0:USTF0",1610104529254,60.43072009,1260.0,1257.4,1.20285854]
["bitfinex-derivatives","ETHF0:USTF0",1610104529454,53.57973199,1259.9,1257.3,1.20354133]
["bitfinex-derivatives","ETHF0:USTF0",1610104529854,4.00959,1257.8,1257.4,1.20410901]
["bitfinex-derivatives","ETHF0:USTF0",1610104530055,4.00959,1257.8,1257.2,1.20487865]
["bitfinex-derivatives","ETHF0:USTF0",1610104530658,4.00959,1257.8,1256.9,1.20625049]
["bitfinex-derivatives","ETHF0:USTF0",1610104530857,4.00959,1257.8,1256.8,1.20669426]
["bitfinex-derivatives","ETHF0:USTF0",1610104531057,2.9732,1257.9,1256.8,1.20669426]
["bitfinex-derivatives","ETHF0:USTF0",1610104531464,2.9732,1257.9,1256.6,1.20927307]
["bitfinex-derivatives","ETHF0:USTF0",1610104531660,2.9732,1257.9,1256.5,1.20993959]
["bitfinex-derivatives","ETHF0:USTF0",1610104531861,2.9732,1257.9,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104532061,2.9019,1257.4,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104532460,2.9732,1257.9,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104532660,53.60065392,1259.2,1257.0,6.54689]
["bitfinex-derivatives","ETHF0:USTF0",1610104532861,53.59114391,1259.6,1257.0,7.75327043]
["bitfinex-derivatives","ETHF0:USTF0",1610104533060,53.5908207,1259.8,1257.2,1.20507665]
["bitfinex-derivatives","ETHF0:USTF0",1610104533661,53.5976227,1259.7,1257.1,1.20515749]
["bitfinex-derivatives","ETHF0:USTF0",1610104533860,4.00959,1257.8,1257.1,1.20515749]
["bitfinex-derivatives","ETHF0:USTF0",1610104534068,4.00959,1257.8,1257.0,1.2056137]
["bitfinex-derivatives","ETHF0:USTF0",1610104534264,1.9313,1258.0,1256.7,1.2064064]
["bitfinex-derivatives","ETHF0:USTF0",1610104534465,1.9313,1258.0,1256.4,1.44768768]
["bitfinex-derivatives","ETHF0:USTF0",1610104534466,1.9313,1258.0,1256.5,1.20588075]
["bitfinex-derivatives","ETHF0:USTF0",1610104535066,1.9313,1258.0,1255.9,6.1555]
["bitfinex-derivatives","ETHF0:USTF0",1610104535067,1.9313,1258.0,1256.4,1.20616449]
["bitfinex-derivatives","ETHF0:USTF0",1610104535269,1.9313,1258.0,1256.1,1.2071724]
["bitfinex-derivatives","ETHF0:USTF0",1610104535666,1.9313,1258.0,1256.0,1.20770908]
["bitfinex-derivatives","ETHF0:USTF0",1610104535867,4.00959,1256.7,1255.9,1.20913589]
["bitfinex-derivatives","ETHF0:USTF0",1610104536067,6.19679,1256.7,1255.8,1.21077787]
["bitfinex-derivatives","ETHF0:USTF0",1610104536467,6.19679,1256.7,1255.6,1.21216582]
["bitfinex-derivatives","ETHF0:USTF0",1610104536670,6.19679,1256.7,1255.5,1.21214784]
["bitfinex-derivatives","ETHF0:USTF0",1610104537267,6.19679,1256.7,1255.4,4.68630225]
["bitfinex-derivatives","ETHF0:USTF0",1610104537667,2.1872,1256.7,1255.5,1.21031489]
["bitfinex-derivatives","ETHF0:USTF0",1610104537867,2.1872,1256.7,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104539874,2.1872,1256.7,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104540874,2.1872,1256.7,1256.1,1.20481011]
["bitfinex-derivatives","ETHF0:USTF0",1610104541073,1.9313,1258.0,1256.0,1.20753034]
["bitfinex-derivatives","ETHF0:USTF0",1610104541273,53.63514636,1258.6,1255.9,1.2085109]
["bitfinex-derivatives","ETHF0:USTF0",1610104541274,2.8094,1256.7,1255.9,1.2085109]
["bitfinex-derivatives","ETHF0:USTF0",1610104541672,2.8094,1256.7,1255.8,1.21001433]
["bitfinex-derivatives","ETHF0:USTF0",1610104541875,2.8094,1256.7,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104542575,4.00959,1257.3,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104542776,50.07059814,1258.5,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104542977,53.6299449,1258.7,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104543176,14.61660745,1258.8,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104543177,53.62938527,1258.8,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104543377,107.84666451,1258.9,1256.6,7.48459]
["bitfinex-derivatives","ETHF0:USTF0",1610104543686,53.63107274,1258.7,1256.6,7.48459]
["bitfinex-derivatives","ETHF0:USTF0",1610104543878,4.00959,1256.8,1256.6,7.48459]
["bitfinex-derivatives","ETHF0:USTF0",1610104544079,53.63549346,1258.5,1256.6,7.48459]
["bitfinex-derivatives","ETHF0:USTF0",1610104544480,53.63217517,1258.6,1256.6,7.48459]
["bitfinex-derivatives","ETHF0:USTF0",1610104545079,56.45599226,1258.7,1256.6,7.48459]
["bitfinex-derivatives","ETHF0:USTF0",1610104545279,53.63275062,1258.6,1256.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104545478,56.45861909,1258.7,1256.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104545879,4.00959,1256.9,1256.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104546079,53.63585843,1258.6,1256.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104546279,56.45656219,1258.7,1256.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104546680,2.8253,1258.7,1256.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104547481,32.8253,1258.7,1256.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104547681,53.63565184,1258.6,1256.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104547882,4.00959,1256.7,1256.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104548283,6.90149,1256.7,1256.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104549483,6.90149,1256.7,1256.0,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1610104549883,2.8919,1256.7,1255.7,1.21811655]
["bitfinex-derivatives","ETHF0:USTF0",1610104550284,2.8919,1256.7,1255.6,4.69322464]
["bitfinex-derivatives","ETHF0:USTF0",1610104550485,2.8919,1256.7,1255.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104550884,2.8919,1256.7,1255.4,1.21834362]
["bitfinex-derivatives","ETHF0:USTF0",1610104551085,2.8919,1256.7,1255.3,1.21841732]
["bitfinex-derivatives","ETHF0:USTF0",1610104551485,2.8919,1256.7,1255.2,1.21847337]
["bitfinex-derivatives","ETHF0:USTF0",1610104552288,2.8919,1256.7,1255.1,1.21862634]
["bitfinex-derivatives","ETHF0:USTF0",1610104552687,2.8919,1256.7,1255.0,1.21884801]
["bitfinex-derivatives","ETHF0:USTF0",1610104552886,2.8919,1256.7,1254.8,1.21891176]
["bitfinex-derivatives","ETHF0:USTF0",1610104553088,32.8919,1256.7,1254.6,1.21905665]
["bitfinex-derivatives","ETHF0:USTF0",1610104553491,32.8919,1256.7,1254.5,4.69420027]
["bitfinex-derivatives","ETHF0:USTF0",1610104553688,32.8919,1256.7,1254.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104553888,4.00959,1254.6,1254.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104554088,6.90509,1254.6,1254.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104554492,6.90509,1254.6,1254.2,1.21942882]
["bitfinex-derivatives","ETHF0:USTF0",1610104554891,6.90509,1254.6,1254.0,1.21966797]
["bitfinex-derivatives","ETHF0:USTF0",1610104555088,6.90509,1254.6,1253.7,1.46360156]
["bitfinex-derivatives","ETHF0:USTF0",1610104555089,6.90509,1254.6,1253.9,1.21971596]
["bitfinex-derivatives","ETHF0:USTF0",1610104555288,6.90509,1254.6,1253.8,1.21980053]
["bitfinex-derivatives","ETHF0:USTF0",1610104555690,6.90509,1254.6,1253.7,1.21988472]
["bitfinex-derivatives","ETHF0:USTF0",1610104555890,4.00959,1253.8,1253.6,1.21997751]
["bitfinex-derivatives","ETHF0:USTF0",1610104556092,6.13319,1253.8,1253.6,1.21997751]
["bitfinex-derivatives","ETHF0:USTF0",1610104556691,6.13319,1253.8,1253.4,1.22007106]
["bitfinex-derivatives","ETHF0:USTF0",1610104557890,4.00959,1253.5,1253.4,1.22007106]
["bitfinex-derivatives","ETHF0:USTF0",1610104558091,6.20929,1253.5,1253.4,1.22007106]
["bitfinex-derivatives","ETHF0:USTF0",1610104558392,2.1997,1253.5,1253.4,1.22007106]
["bitfinex-derivatives","ETHF0:USTF0",1610104558793,2.1997,1253.5,1253.3,5.47387011]
["bitfinex-derivatives","ETHF0:USTF0",1610104558993,2.1236,1253.8,1253.4,1.46416309]
["bitfinex-derivatives","ETHF0:USTF0",1610104559393,2.1236,1253.8,1253.6,1.22010024]
["bitfinex-derivatives","ETHF0:USTF0",1610104559595,2.1236,1253.8,1253.4,1.46416309]
["bitfinex-derivatives","ETHF0:USTF0",1610104559596,2.1236,1253.8,1253.5,1.22010946]
["bitfinex-derivatives","ETHF0:USTF0",1610104559794,2.1236,1253.8,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104560594,2.1236,1253.8,1253.7,5.22955176]
["bitfinex-derivatives","ETHF0:USTF0",1610104560795,2.1236,1253.8,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104560996,4.00959,1254.4,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104561197,4.00959,1254.4,1253.7,5.47331227]
["bitfinex-derivatives","ETHF0:USTF0",1610104561397,4.00959,1254.4,1253.9,1.21976662]
["bitfinex-derivatives","ETHF0:USTF0",1610104561798,4.00959,1254.0,1253.9,1.21976662]
["bitfinex-derivatives","ETHF0:USTF0",1610104562000,6.03169,1254.0,1253.8,1.21980873]
["bitfinex-derivatives","ETHF0:USTF0",1610104562397,6.03169,1254.0,1253.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104562398,6.03169,1254.0,1253.7,1.21990359]
["bitfinex-derivatives","ETHF0:USTF0",1610104562599,6.03169,1254.0,1253.6,1.21998827]
["bitfinex-derivatives","ETHF0:USTF0",1610104563399,6.03169,1254.0,1253.5,1.22003986]
["bitfinex-derivatives","ETHF0:USTF0",1610104563802,4.00959,1253.6,1253.5,1.22003986]
["bitfinex-derivatives","ETHF0:USTF0",1610104564201,4.00959,1253.6,1253.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104564202,6.43759,1253.6,1253.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104564401,2.428,1253.6,1253.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104564901,2.428,1253.6,1253.4,4.69514645]
["bitfinex-derivatives","ETHF0:USTF0",1610104565101,2.0221,1254.0,1253.4,4.69514645]
["bitfinex-derivatives","ETHF0:USTF0",1610104565301,2.0221,1254.0,1253.5,1.22009949]
["bitfinex-derivatives","ETHF0:USTF0",1610104565501,2.0221,1254.0,1253.4,4.69511475]
["bitfinex-derivatives","ETHF0:USTF0",1610104565902,4.00959,1253.5,1253.4,4.69511475]
["bitfinex-derivatives","ETHF0:USTF0",1610104566104,6.42269,1253.5,1253.4,4.69511475]
["bitfinex-derivatives","ETHF0:USTF0",1610104566303,2.4131,1253.5,1253.4,4.69511475]
["bitfinex-derivatives","ETHF0:USTF0",1610104566705,2.4131,1253.5,1253.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104566907,2.0221,1254.0,1253.4,4.93885422]
["bitfinex-derivatives","ETHF0:USTF0",1610104567108,2.8955,1254.6,1253.8,1.21979117]
["bitfinex-derivatives","ETHF0:USTF0",1610104567306,6.347,1256.2,1253.8,1.21979117]
["bitfinex-derivatives","ETHF0:USTF0",1610104567506,53.17812766,1256.4,1253.6,1.46374941]
["bitfinex-derivatives","ETHF0:USTF0",1610104567507,53.17812766,1256.4,1253.9,3.98715405]
["bitfinex-derivatives","ETHF0:USTF0",1610104567708,56.11047966,1256.7,1254.2,1.21931148]
["bitfinex-derivatives","ETHF0:USTF0",1610104567908,6.73939,1255.7,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104568910,6.73939,1255.7,1254.4,4.69425266]
["bitfinex-derivatives","ETHF0:USTF0",1610104569108,6.73939,1255.7,1254.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104569808,4.00959,1254.9,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104570009,6.74999,1254.9,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104570410,6.74999,1254.9,1254.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104571211,6.74999,1254.9,1254.0,1.21960628]
["bitfinex-derivatives","ETHF0:USTF0",1610104571411,6.74999,1254.9,1253.9,1.21964402]
["bitfinex-derivatives","ETHF0:USTF0",1610104571816,4.00959,1254.0,1253.8,1.21979947]
["bitfinex-derivatives","ETHF0:USTF0",1610104572015,4.00959,1254.0,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104572016,4.00959,1254.0,1253.7,1.21981869]
["bitfinex-derivatives","ETHF0:USTF0",1610104572616,4.00959,1254.0,1253.6,1.21988591]
["bitfinex-derivatives","ETHF0:USTF0",1610104573217,2.3211,1254.2,1253.6,1.21988591]
["bitfinex-derivatives","ETHF0:USTF0",1610104573416,2.3211,1254.2,1253.7,1.21983266]
["bitfinex-derivatives","ETHF0:USTF0",1610104573619,2.7404,1254.9,1253.8,1.21974941]
["bitfinex-derivatives","ETHF0:USTF0",1610104573816,2.7404,1254.9,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104574817,2.7404,1254.9,1254.8,0.24389884]
["bitfinex-derivatives","ETHF0:USTF0",1610104575016,4.00959,1255.3,1254.8,0.24389884]
["bitfinex-derivatives","ETHF0:USTF0",1610104575216,4.00959,1255.3,1254.7,0.24390821]
["bitfinex-derivatives","ETHF0:USTF0",1610104575419,6.32039,1255.3,1254.7,0.24390821]
["bitfinex-derivatives","ETHF0:USTF0",1610104575623,6.32039,1255.3,1254.6,0.2439117]
["bitfinex-derivatives","ETHF0:USTF0",1610104575817,4.00959,1254.7,1254.5,0.24391364]
["bitfinex-derivatives","ETHF0:USTF0",1610104576017,6.95799,1254.7,1254.6,0.2439054]
["bitfinex-derivatives","ETHF0:USTF0",1610104576622,6.95799,1254.7,1254.5,0.4878108]
["bitfinex-derivatives","ETHF0:USTF0",1610104576819,6.95799,1254.7,1254.6,0.24389075]
["bitfinex-derivatives","ETHF0:USTF0",1610104577720,6.95799,1254.7,1254.4,0.24391348]
["bitfinex-derivatives","ETHF0:USTF0",1610104577925,4.00959,1254.5,1254.4,0.24391348]
["bitfinex-derivatives","ETHF0:USTF0",1610104579323,4.00959,1254.5,1254.3,0.48782695]
["bitfinex-derivatives","ETHF0:USTF0",1610104579324,4.00959,1254.5,1254.3,0.24393851]
["bitfinex-derivatives","ETHF0:USTF0",1610104579524,4.00959,1254.5,1254.2,0.48787703]
["bitfinex-derivatives","ETHF0:USTF0",1610104579525,4.00959,1254.5,1254.2,0.24397703]
["bitfinex-derivatives","ETHF0:USTF0",1610104579924,4.00959,1254.3,1254.1,0.24397522]
["bitfinex-derivatives","ETHF0:USTF0",1610104580124,6.09719,1254.3,1254.0,0.24400064]
["bitfinex-derivatives","ETHF0:USTF0",1610104580324,6.09719,1254.3,1253.9,0.24400831]
["bitfinex-derivatives","ETHF0:USTF0",1610104581726,6.09719,1254.3,1253.8,0.24402484]
["bitfinex-derivatives","ETHF0:USTF0",1610104581924,4.00959,1253.9,1253.8,0.24402484]
["bitfinex-derivatives","ETHF0:USTF0",1610104582325,2.5989,1253.9,1253.8,0.48800386]
["bitfinex-derivatives","ETHF0:USTF0",1610104582561,2.5989,1253.9,1253.8,0.73195915]
["bitfinex-derivatives","ETHF0:USTF0",1610104583024,2.5989,1253.9,1253.7,1.21975646]
["bitfinex-derivatives","ETHF0:USTF0",1610104583327,2.5989,1253.9,1253.8,1.2196554]
["bitfinex-derivatives","ETHF0:USTF0",1610104584825,7.5989,1253.9,1253.8,1.2196554]
["bitfinex-derivatives","ETHF0:USTF0",1610104585929,7.5989,1253.9,1253.8,5.2292454]
["bitfinex-derivatives","ETHF0:USTF0",1610104586929,7.5989,1253.9,1253.8,1.2196554]
["bitfinex-derivatives","ETHF0:USTF0",1610104588029,11.60849,1253.9,1253.8,1.95157887]
["bitfinex-derivatives","ETHF0:USTF0",1610104588430,11.60849,1253.9,1253.8,1.70774155]
["bitfinex-derivatives","ETHF0:USTF0",1610104588831,11.60849,1253.9,1253.8,2.92742821]
["bitfinex-derivatives","ETHF0:USTF0",1610104589232,11.60849,1253.9,1253.8,1.70770719]
["bitfinex-derivatives","ETHF0:USTF0",1610104589633,11.60849,1253.9,1253.8,0.48802053]
["bitfinex-derivatives","ETHF0:USTF0",1610104590033,11.60849,1253.9,1253.3,3.96316978]
["bitfinex-derivatives","ETHF0:USTF0",1610104590233,11.60849,1253.9,1253.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104590633,11.60849,1253.9,1253.0,1.46455792]
["bitfinex-derivatives","ETHF0:USTF0",1610104591231,11.60849,1253.9,1253.0,0.97633956]
["bitfinex-derivatives","ETHF0:USTF0",1610104591433,63.2591,1253.7,1253.0,0.97633956]
["bitfinex-derivatives","ETHF0:USTF0",1610104591634,11.60849,1253.9,1253.0,0.97633956]
["bitfinex-derivatives","ETHF0:USTF0",1610104592133,4.00959,1253.1,1253.0,0.97633956]
["bitfinex-derivatives","ETHF0:USTF0",1610104592333,6.76499,1253.1,1253.0,0.97633956]
["bitfinex-derivatives","ETHF0:USTF0",1610104593935,6.76499,1253.1,1252.7,1.22078344]
["bitfinex-derivatives","ETHF0:USTF0",1610104594136,5.96069,1252.8,1252.7,1.22078344]
["bitfinex-derivatives","ETHF0:USTF0",1610104595137,5.96069,1252.8,1252.4,0.48845533]
["bitfinex-derivatives","ETHF0:USTF0",1610104595337,5.96069,1252.8,1252.2,3.41846153]
["bitfinex-derivatives","ETHF0:USTF0",1610104595538,5.96069,1252.8,1252.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104595738,5.96069,1252.8,1252.2,2.68577737]
["bitfinex-derivatives","ETHF0:USTF0",1610104596139,4.00959,1252.3,1252.2,2.68577737]
["bitfinex-derivatives","ETHF0:USTF0",1610104600339,2.8742,1252.4,1252.2,2.68577737]
["bitfinex-derivatives","ETHF0:USTF0",1610104601343,1.9511,1252.8,1252.2,2.68577737]
["bitfinex-derivatives","ETHF0:USTF0",1610104601541,2.7554,1253.1,1252.2,2.68577737]
["bitfinex-derivatives","ETHF0:USTF0",1610104601745,53.4682,1253.7,1252.2,2.68577737]
["bitfinex-derivatives","ETHF0:USTF0",1610104602143,4.00959,1252.3,1252.2,2.68577737]
["bitfinex-derivatives","ETHF0:USTF0",1610104604545,4.00959,1252.3,1252.1,1.95287345]
["bitfinex-derivatives","ETHF0:USTF0",1610104604945,4.00959,1252.3,1251.7,4.3949044]
["bitfinex-derivatives","ETHF0:USTF0",1610104606150,64.2128,1252.4,1251.7,4.3949044]
["bitfinex-derivatives","ETHF0:USTF0",1610104606350,2.9733,1251.8,1251.7,4.3949044]
["bitfinex-derivatives","ETHF0:USTF0",1610104606553,2.9733,1251.8,1251.4,0.73316914]
["bitfinex-derivatives","ETHF0:USTF0",1610104606751,2.9733,1251.8,1251.7,0.7330181]
["bitfinex-derivatives","ETHF0:USTF0",1610104606950,2.9733,1251.8,1251.7,0.97734824]
["bitfinex-derivatives","ETHF0:USTF0",1610104607352,64.2128,1252.4,1251.7,0.97734824]
["bitfinex-derivatives","ETHF0:USTF0",1610104607551,64.2128,1252.4,1251.9,0.73295206]
["bitfinex-derivatives","ETHF0:USTF0",1610104607750,64.2128,1252.4,1251.8,0.73294057]
["bitfinex-derivatives","ETHF0:USTF0",1610104608252,4.00959,1251.9,1251.8,0.73294057]
["bitfinex-derivatives","ETHF0:USTF0",1610104608654,4.00959,1251.9,1251.7,0.73301667]
["bitfinex-derivatives","ETHF0:USTF0",1610104608854,4.00959,1251.9,1251.6,0.73303959]
["bitfinex-derivatives","ETHF0:USTF0",1610104609255,2.827,1252.2,1251.6,0.73303959]
["bitfinex-derivatives","ETHF0:USTF0",1610104609654,2.827,1252.2,1251.5,0.73310169]
["bitfinex-derivatives","ETHF0:USTF0",1610104610255,4.00959,1251.6,1251.4,0.73315765]
["bitfinex-derivatives","ETHF0:USTF0",1610104610455,2.2847,1251.7,1251.4,0.73315765]
["bitfinex-derivatives","ETHF0:USTF0",1610104611056,2.2847,1251.7,1251.5,0.7331713]
["bitfinex-derivatives","ETHF0:USTF0",1610104611255,2.827,1252.2,1251.6,0.73312679]
["bitfinex-derivatives","ETHF0:USTF0",1610104611660,2.827,1252.2,1251.5,0.73313587]
["bitfinex-derivatives","ETHF0:USTF0",1610104612255,2.827,1252.2,1251.3,0.97751449]
["bitfinex-derivatives","ETHF0:USTF0",1610104612256,4.00959,1251.6,1251.3,0.73324341]
["bitfinex-derivatives","ETHF0:USTF0",1610104612856,4.00959,1251.6,1251.2,0.73329748]
["bitfinex-derivatives","ETHF0:USTF0",1610104613256,4.00959,1251.6,1251.1,0.73328884]
["bitfinex-derivatives","ETHF0:USTF0",1610104614259,4.00959,1251.2,1251.1,0.73328884]
["bitfinex-derivatives","ETHF0:USTF0",1610104614457,5.91289,1251.2,1251.1,0.73328884]
["bitfinex-derivatives","ETHF0:USTF0",1610104615058,1.9033,1251.2,1251.1,0.73328884]
["bitfinex-derivatives","ETHF0:USTF0",1610104616263,5.91289,1251.2,1251.1,0.73328884]
["bitfinex-derivatives","ETHF0:USTF0",1610104616462,5.91289,1251.2,1251.0,0.7333347]
["bitfinex-derivatives","ETHF0:USTF0",1610104617063,5.91289,1251.2,1250.8,0.73350147]
["bitfinex-derivatives","ETHF0:USTF0",1610104617862,5.91289,1251.2,1250.6,0.73361001]
["bitfinex-derivatives","ETHF0:USTF0",1610104618262,4.00959,1250.7,1250.5,1.71179322]
["bitfinex-derivatives","ETHF0:USTF0",1610104618463,4.00959,1250.7,1250.5,0.73364654]
["bitfinex-derivatives","ETHF0:USTF0",1610104618662,6.72219,1250.7,1250.5,0.73364654]
["bitfinex-derivatives","ETHF0:USTF0",1610104618863,6.72219,1250.7,1250.4,0.73385682]
["bitfinex-derivatives","ETHF0:USTF0",1610104619465,6.72219,1250.7,1250.5,0.73379149]
["bitfinex-derivatives","ETHF0:USTF0",1610104619865,6.72219,1250.7,1250.6,0.7336965]
["bitfinex-derivatives","ETHF0:USTF0",1610104620465,6.72219,1250.7,1250.5,0.97821207]
["bitfinex-derivatives","ETHF0:USTF0",1610104620664,6.72219,1250.7,1250.6,0.73367202]
["bitfinex-derivatives","ETHF0:USTF0",1610104621264,6.72219,1250.7,1250.5,0.97821207]
["bitfinex-derivatives","ETHF0:USTF0",1610104621265,6.72219,1250.7,1250.5,0.73372991]
["bitfinex-derivatives","ETHF0:USTF0",1610104621866,6.72219,1250.7,1250.4,0.73377562]
["bitfinex-derivatives","ETHF0:USTF0",1610104622068,6.72219,1250.7,1250.3,0.73384368]
["bitfinex-derivatives","ETHF0:USTF0",1610104622266,4.00959,1250.4,1250.3,0.73384368]
["bitfinex-derivatives","ETHF0:USTF0",1610104622466,6.74349,1250.4,1250.3,0.73384368]
["bitfinex-derivatives","ETHF0:USTF0",1610104622667,6.74349,1250.4,1250.2,0.7339473]
["bitfinex-derivatives","ETHF0:USTF0",1610104622869,6.74349,1250.4,1250.1,0.7339911]
["bitfinex-derivatives","ETHF0:USTF0",1610104623067,6.74349,1250.4,1250.0,0.7340043]
["bitfinex-derivatives","ETHF0:USTF0",1610104623668,6.74349,1250.4,1249.9,0.7340458]
["bitfinex-derivatives","ETHF0:USTF0",1610104624269,6.74349,1250.4,1249.8,0.97872774]
["bitfinex-derivatives","ETHF0:USTF0",1610104624270,4.00959,1250.0,1249.8,0.73409426]
["bitfinex-derivatives","ETHF0:USTF0",1610104624468,6.62729,1250.0,1249.7,0.734078]
["bitfinex-derivatives","ETHF0:USTF0",1610104626069,6.62729,1250.0,1249.8,0.73406864]
["bitfinex-derivatives","ETHF0:USTF0",1610104626469,6.62729,1250.0,1249.6,0.73409937]
["bitfinex-derivatives","ETHF0:USTF0",1610104626668,6.62729,1250.0,1249.7,0.7341302]
["bitfinex-derivatives","ETHF0:USTF0",1610104626869,6.62729,1250.0,1249.5,0.73415755]
["bitfinex-derivatives","ETHF0:USTF0",1610104627472,6.62729,1250.0,1249.3,0.73424297]
["bitfinex-derivatives","ETHF0:USTF0",1610104627971,6.62729,1250.0,1249.2,0.97899063]
["bitfinex-derivatives","ETHF0:USTF0",1610104627972,6.62729,1250.0,1249.2,0.73428511]
["bitfinex-derivatives","ETHF0:USTF0",1610104628175,4.00959,1249.3,1249.2,0.73428511]
["bitfinex-derivatives","ETHF0:USTF0",1610104628373,6.60899,1249.3,1249.2,0.73428511]
["bitfinex-derivatives","ETHF0:USTF0",1610104628774,6.60899,1249.3,1249.0,0.73439363]
["bitfinex-derivatives","ETHF0:USTF0",1610104628973,62.612,1249.2,1249.0,0.73439363]
["bitfinex-derivatives","ETHF0:USTF0",1610104629174,62.612,1249.2,1248.9,0.73446601]
["bitfinex-derivatives","ETHF0:USTF0",1610104629576,6.60899,1249.3,1248.9,0.73446601]
["bitfinex-derivatives","ETHF0:USTF0",1610104629778,6.60899,1249.3,1248.8,0.73448157]
["bitfinex-derivatives","ETHF0:USTF0",1610104629977,6.60899,1249.3,1248.9,0.73449963]
["bitfinex-derivatives","ETHF0:USTF0",1610104630176,2.5994,1249.3,1249.0,4.74407329]
["bitfinex-derivatives","ETHF0:USTF0",1610104630377,2.5994,1249.3,1249.0,0.73448329]
["bitfinex-derivatives","ETHF0:USTF0",1610104630578,2.5994,1249.3,1249.1,0.73446147]
["bitfinex-derivatives","ETHF0:USTF0",1610104630778,2.5994,1249.3,1249.2,0.73440385]
["bitfinex-derivatives","ETHF0:USTF0",1610104631578,2.5994,1249.3,1249.2,0.9790675]
["bitfinex-derivatives","ETHF0:USTF0",1610104631780,2.7339,1250.4,1249.2,0.9790675]
["bitfinex-derivatives","ETHF0:USTF0",1610104631982,6.0122,1251.5,1249.0,1.46859441]
["bitfinex-derivatives","ETHF0:USTF0",1610104632182,6.72219,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104632782,6.72219,1250.7,1249.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104632783,6.72219,1250.7,1249.9,0.73407376]
["bitfinex-derivatives","ETHF0:USTF0",1610104632982,6.72219,1250.7,1249.8,0.97876502]
["bitfinex-derivatives","ETHF0:USTF0",1610104632983,6.72219,1250.7,1250.0,0.73401749]
["bitfinex-derivatives","ETHF0:USTF0",1610104633581,6.72219,1250.7,1250.0,2.81861749]
["bitfinex-derivatives","ETHF0:USTF0",1610104633781,6.72219,1250.7,1250.1,0.73387794]
["bitfinex-derivatives","ETHF0:USTF0",1610104634182,6.72219,1250.7,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104634782,6.72219,1250.7,1250.2,0.73386745]
["bitfinex-derivatives","ETHF0:USTF0",1610104635581,6.72219,1250.7,1250.1,0.73394592]
["bitfinex-derivatives","ETHF0:USTF0",1610104635984,6.72219,1250.7,1250.0,0.7339164]
["bitfinex-derivatives","ETHF0:USTF0",1610104636183,4.00959,1250.3,1250.0,4.7435064]
["bitfinex-derivatives","ETHF0:USTF0",1610104636383,4.00959,1250.3,1250.0,0.7339164]
["bitfinex-derivatives","ETHF0:USTF0",1610104636583,6.70439,1250.3,1250.0,0.7339164]
["bitfinex-derivatives","ETHF0:USTF0",1610104636783,6.70439,1250.3,1249.9,0.73405689]
["bitfinex-derivatives","ETHF0:USTF0",1610104636983,6.70439,1250.3,1249.8,0.73410826]
["bitfinex-derivatives","ETHF0:USTF0",1610104637584,6.70439,1250.3,1249.7,0.73411468]
["bitfinex-derivatives","ETHF0:USTF0",1610104638282,4.00959,1250.0,1249.7,0.73411468]
["bitfinex-derivatives","ETHF0:USTF0",1610104638884,6.45529,1250.0,1249.7,0.73411468]
["bitfinex-derivatives","ETHF0:USTF0",1610104639585,6.45529,1250.0,1249.6,4.20909314]
["bitfinex-derivatives","ETHF0:USTF0",1610104639784,2.4457,1250.0,1249.6,4.20909314]
["bitfinex-derivatives","ETHF0:USTF0",1610104639987,2.4457,1250.0,1249.8,0.73411172]
["bitfinex-derivatives","ETHF0:USTF0",1610104640187,2.4457,1250.0,1249.9,4.74365192]
["bitfinex-derivatives","ETHF0:USTF0",1610104640386,2.6948,1250.3,1249.9,4.74365192]
["bitfinex-derivatives","ETHF0:USTF0",1610104640785,2.7126,1250.7,1249.9,4.98813252]
["bitfinex-derivatives","ETHF0:USTF0",1610104640986,2.7126,1250.7,1250.2,0.7337995]
["bitfinex-derivatives","ETHF0:USTF0",1610104641186,1.9444,1251.2,1250.2,2.9599995]
["bitfinex-derivatives","ETHF0:USTF0",1610104641387,53.5509,1252.5,1250.4,0.73377904]
["bitfinex-derivatives","ETHF0:USTF0",1610104641587,53.5509,1252.5,1250.6,0.73366308]
["bitfinex-derivatives","ETHF0:USTF0",1610104641786,0.74877017,1252.8,1250.9,0.73350672]
["bitfinex-derivatives","ETHF0:USTF0",1610104641989,39.39960875,1253.1,1250.9,0.73350672]
["bitfinex-derivatives","ETHF0:USTF0",1610104642189,4.00959,1251.9,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104642588,6.61509,1251.9,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104642790,2.6055,1251.9,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104643590,1.8641,1252.5,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104644391,1.8641,1252.5,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104644789,1.8641,1252.5,1251.7,0.73313401]
["bitfinex-derivatives","ETHF0:USTF0",1610104645791,2.6319,1252.8,1251.8,0.73305993]
["bitfinex-derivatives","ETHF0:USTF0",1610104645993,2.6319,1252.8,1251.9,0.73302187]
["bitfinex-derivatives","ETHF0:USTF0",1610104646192,2.6319,1252.8,1252.0,0.73294394]
["bitfinex-derivatives","ETHF0:USTF0",1610104646591,2.6319,1252.8,1252.1,0.73286958]
["bitfinex-derivatives","ETHF0:USTF0",1610104646792,2.6319,1252.8,1252.1,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1610104647191,4.00959,1253.0,1252.1,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1610104648291,4.00959,1252.7,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104648493,6.73779,1252.7,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104648693,2.7282,1252.7,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104649496,2.7282,1252.7,1252.1,0.73287127]
["bitfinex-derivatives","ETHF0:USTF0",1610104649696,2.7282,1252.7,1252.0,0.73289868]
["bitfinex-derivatives","ETHF0:USTF0",1610104650095,2.7282,1252.7,1251.9,0.73294153]
["bitfinex-derivatives","ETHF0:USTF0",1610104650297,4.00959,1252.1,1251.8,6.73258424]
["bitfinex-derivatives","ETHF0:USTF0",1610104650598,4.00959,1252.1,1251.8,5.99959]
["bitfinex-derivatives","ETHF0:USTF0",1610104651599,6.88539,1252.1,1251.8,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1610104651797,6.88539,1252.1,1251.4,0.73320646]
["bitfinex-derivatives","ETHF0:USTF0",1610104651998,6.88539,1252.1,1251.3,0.73318448]
["bitfinex-derivatives","ETHF0:USTF0",1610104652199,6.88539,1252.1,1251.2,0.73326572]
["bitfinex-derivatives","ETHF0:USTF0",1610104652399,4.00959,1251.3,1251.2,0.73326572]
["bitfinex-derivatives","ETHF0:USTF0",1610104652599,6.05319,1251.3,1250.9,0.73339453]
["bitfinex-derivatives","ETHF0:USTF0",1610104652800,6.05319,1251.3,1250.7,0.73355388]
["bitfinex-derivatives","ETHF0:USTF0",1610104653000,6.05319,1251.3,1250.6,0.73364945]
["bitfinex-derivatives","ETHF0:USTF0",1610104653401,6.05319,1251.3,1250.5,0.73370759]
["bitfinex-derivatives","ETHF0:USTF0",1610104653602,6.05319,1251.3,1250.4,0.73366995]
["bitfinex-derivatives","ETHF0:USTF0",1610104654001,6.05319,1251.3,1250.5,0.73364008]
["bitfinex-derivatives","ETHF0:USTF0",1610104654401,6.05319,1251.3,1250.6,0.73356886]
["bitfinex-derivatives","ETHF0:USTF0",1610104654602,6.05319,1251.3,1250.7,0.73353529]
["bitfinex-derivatives","ETHF0:USTF0",1610104655001,6.05319,1251.3,1250.6,0.73363338]
["bitfinex-derivatives","ETHF0:USTF0",1610104655202,6.05319,1251.3,1250.5,0.73375221]
["bitfinex-derivatives","ETHF0:USTF0",1610104655601,6.05319,1251.3,1250.2,1.22292036]
["bitfinex-derivatives","ETHF0:USTF0",1610104655602,6.05319,1251.3,1250.4,0.73380914]
["bitfinex-derivatives","ETHF0:USTF0",1610104655803,6.05319,1251.3,1250.3,0.73383788]
["bitfinex-derivatives","ETHF0:USTF0",1610104656404,6.05319,1251.3,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104656405,2.0436,1251.3,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104656804,2.8758,1252.1,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104657003,2.7769,1252.4,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104657208,2.7282,1252.7,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104657405,30.0,1252.7,1251.1,0.73352531]
["bitfinex-derivatives","ETHF0:USTF0",1610104657605,32.1598,1252.7,1251.1,0.73352531]
["bitfinex-derivatives","ETHF0:USTF0",1610104657806,39.7294,1252.7,1251.1,0.73352531]
["bitfinex-derivatives","ETHF0:USTF0",1610104658006,39.7294,1252.7,1250.9,3.13389555]
["bitfinex-derivatives","ETHF0:USTF0",1610104658206,39.7294,1252.7,1250.9,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1610104658407,39.7294,1252.7,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104658809,39.7294,1252.7,1250.7,0.73362988]
["bitfinex-derivatives","ETHF0:USTF0",1610104659006,39.7294,1252.7,1250.6,3.09677012]
["bitfinex-derivatives","ETHF0:USTF0",1610104659306,28.77865458,1252.6,1250.6,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1610104659509,30.0,1252.5,1250.6,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1610104659708,30.0,1252.5,1250.4,0.73380965]
["bitfinex-derivatives","ETHF0:USTF0",1610104660109,30.0,1252.5,1250.3,2.86941287]
["bitfinex-derivatives","ETHF0:USTF0",1610104660110,30.0,1252.5,1250.5,0.73382478]
["bitfinex-derivatives","ETHF0:USTF0",1610104660310,4.00959,1250.6,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104660512,2.1525,1251.2,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104661513,2.1525,1251.2,1250.4,4.98799713]
["bitfinex-derivatives","ETHF0:USTF0",1610104661813,30.0,1252.4,1250.4,4.98799713]
["bitfinex-derivatives","ETHF0:USTF0",1610104662412,30.0,1252.4,1250.3,3.89549782]
["bitfinex-derivatives","ETHF0:USTF0",1610104662413,4.00959,1250.8,1250.3,0.97844025]
["bitfinex-derivatives","ETHF0:USTF0",1610104662613,4.00959,1250.8,1250.2,0.97847026]
["bitfinex-derivatives","ETHF0:USTF0",1610104663214,4.00959,1250.8,1250.0,0.97858049]
["bitfinex-derivatives","ETHF0:USTF0",1610104663416,4.00959,1250.8,1249.8,1.22322561]
["bitfinex-derivatives","ETHF0:USTF0",1610104663417,4.00959,1250.8,1249.8,0.978689]
["bitfinex-derivatives","ETHF0:USTF0",1610104663614,4.00959,1250.8,1249.7,0.97872572]
["bitfinex-derivatives","ETHF0:USTF0",1610104664016,4.00959,1250.8,1249.6,4.45384765]
["bitfinex-derivatives","ETHF0:USTF0",1610104664414,4.00959,1249.9,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104664815,1.8007,1250.1,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104665615,1.8007,1250.1,1249.9,0.97866813]
["bitfinex-derivatives","ETHF0:USTF0",1610104665816,1.8007,1250.1,1249.8,0.97867079]
["bitfinex-derivatives","ETHF0:USTF0",1610104666416,1.8007,1250.1,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104666817,2.1276,1251.0,1249.9,4.98821494]
["bitfinex-derivatives","ETHF0:USTF0",1610104667324,2.1276,1251.0,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104667524,2.1276,1251.0,1249.9,4.98826496]
["bitfinex-derivatives","ETHF0:USTF0",1610104667725,46.1059,1251.7,1249.9,4.98826496]
["bitfinex-derivatives","ETHF0:USTF0",1610104667924,46.1059,1251.7,1250.0,0.97860389]
["bitfinex-derivatives","ETHF0:USTF0",1610104668121,46.1059,1251.7,1250.1,0.97848675]
["bitfinex-derivatives","ETHF0:USTF0",1610104668322,46.1059,1251.7,1250.0,1.22310844]
["bitfinex-derivatives","ETHF0:USTF0",1610104668323,4.00959,1251.0,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104668525,4.00959,1251.0,1250.2,0.97850096]
["bitfinex-derivatives","ETHF0:USTF0",1610104668729,5.81949,1251.0,1250.1,0.97847812]
["bitfinex-derivatives","ETHF0:USTF0",1610104668925,5.81949,1251.0,1250.0,0.97858068]
["bitfinex-derivatives","ETHF0:USTF0",1610104669218,5.81949,1251.0,1249.9,0.97860443]
["bitfinex-derivatives","ETHF0:USTF0",1610104669818,35.81949,1251.0,1249.8,0.97862979]
["bitfinex-derivatives","ETHF0:USTF0",1610104670220,35.81949,1251.0,1249.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104670419,4.00959,1250.0,1249.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104670619,6.23699,1250.0,1249.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104670820,36.23699,1250.0,1249.3,0.97895704]
["bitfinex-derivatives","ETHF0:USTF0",1610104671219,6.23699,1250.0,1249.1,0.97911491]
["bitfinex-derivatives","ETHF0:USTF0",1610104672420,4.00959,1249.5,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104672620,4.00959,1249.5,1249.0,0.9794194]
["bitfinex-derivatives","ETHF0:USTF0",1610104672820,6.10259,1249.5,1249.0,0.9794194]
["bitfinex-derivatives","ETHF0:USTF0",1610104673420,6.10259,1249.5,1248.9,0.97946396]
["bitfinex-derivatives","ETHF0:USTF0",1610104673821,6.10259,1249.5,1248.8,0.97949862]
["bitfinex-derivatives","ETHF0:USTF0",1610104674020,6.10259,1249.5,1248.7,0.97949998]
["bitfinex-derivatives","ETHF0:USTF0",1610104674422,4.00959,1249.3,1248.7,0.97949998]
["bitfinex-derivatives","ETHF0:USTF0",1610104674822,30.0,1249.2,1248.7,0.97949998]
["bitfinex-derivatives","ETHF0:USTF0",1610104675021,32.8986,1249.2,1248.7,0.97949998]
["bitfinex-derivatives","ETHF0:USTF0",1610104675222,32.8986,1249.2,1248.6,4.45456637]
["bitfinex-derivatives","ETHF0:USTF0",1610104675623,32.8986,1249.2,1248.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104675824,2.8986,1249.2,1248.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104676425,4.00959,1248.7,1248.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104676827,6.48459,1248.7,1248.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104677025,6.48459,1248.7,1248.3,0.97969458]
["bitfinex-derivatives","ETHF0:USTF0",1610104677426,60.62709,1248.7,1248.2,0.97984161]
["bitfinex-derivatives","ETHF0:USTF0",1610104677828,60.62709,1248.7,1248.1,0.97992392]
["bitfinex-derivatives","ETHF0:USTF0",1610104678026,90.62709,1248.7,1248.1,0.97992392]
["bitfinex-derivatives","ETHF0:USTF0",1610104678429,4.00959,1248.2,1248.1,0.97992392]
["bitfinex-derivatives","ETHF0:USTF0",1610104678628,4.00959,1248.2,1248.0,13.2923]
["bitfinex-derivatives","ETHF0:USTF0",1610104678629,6.86369,1248.2,1248.0,13.2923]
["bitfinex-derivatives","ETHF0:USTF0",1610104679629,2.8541,1248.2,1248.0,13.2923]
["bitfinex-derivatives","ETHF0:USTF0",1610104679829,2.475,1248.7,1248.0,13.2923]
["bitfinex-derivatives","ETHF0:USTF0",1610104680030,7.475,1248.7,1248.0,13.2923]
["bitfinex-derivatives","ETHF0:USTF0",1610104680231,7.475,1248.7,1248.0,16.148]
["bitfinex-derivatives","ETHF0:USTF0",1610104680430,7.475,1248.7,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104682035,7.475,1248.7,1248.6,5.23414172]
["bitfinex-derivatives","ETHF0:USTF0",1610104682432,7.475,1248.7,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104684334,7.475,1248.7,1248.6,6.30839]
["bitfinex-derivatives","ETHF0:USTF0",1610104684535,5.0,1248.7,1248.6,6.30839]
["bitfinex-derivatives","ETHF0:USTF0",1610104685138,4.00959,1250.3,1248.6,8.26695369]
["bitfinex-derivatives","ETHF0:USTF0",1610104685337,4.00959,1250.3,1248.6,9.78339]
["bitfinex-derivatives","ETHF0:USTF0",1610104685535,4.00959,1250.3,1249.2,0.9793226]
["bitfinex-derivatives","ETHF0:USTF0",1610104685734,29.00959,1250.7,1249.2,0.9793226]
["bitfinex-derivatives","ETHF0:USTF0",1610104686336,29.00959,1250.7,1249.0,0.97936062]
["bitfinex-derivatives","ETHF0:USTF0",1610104686537,4.00959,1249.6,1249.0,0.97936062]
["bitfinex-derivatives","ETHF0:USTF0",1610104686937,6.74319,1249.6,1248.9,0.97943786]
["bitfinex-derivatives","ETHF0:USTF0",1610104687539,2.7336,1249.6,1248.8,0.97949891]
["bitfinex-derivatives","ETHF0:USTF0",1610104688039,32.7336,1249.6,1248.9,0.97956563]
["bitfinex-derivatives","ETHF0:USTF0",1610104688239,32.7336,1249.6,1248.6,9.78339]
["bitfinex-derivatives","ETHF0:USTF0",1610104688240,32.7336,1249.6,1248.8,0.97960249]
["bitfinex-derivatives","ETHF0:USTF0",1610104688441,32.7336,1249.6,1248.8,4.98919249]
["bitfinex-derivatives","ETHF0:USTF0",1610104688642,32.7336,1249.6,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104689044,2.7336,1249.6,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104689442,32.7336,1249.6,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104690044,2.7336,1249.6,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104690444,2.7336,1249.6,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104690643,2.7336,1249.6,1248.6,4.45463882]
["bitfinex-derivatives","ETHF0:USTF0",1610104690844,7.7336,1249.6,1248.6,4.45463882]
["bitfinex-derivatives","ETHF0:USTF0",1610104691244,44.9006,1249.6,1248.6,4.45463882]
["bitfinex-derivatives","ETHF0:USTF0",1610104691445,37.7336,1249.6,1248.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104691646,48.4112,1249.4,1248.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104691846,31.8445,1249.3,1248.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104692246,31.8445,1249.3,1248.1,0.97997843]
["bitfinex-derivatives","ETHF0:USTF0",1610104692448,4.00959,1248.8,1248.1,0.97997843]
["bitfinex-derivatives","ETHF0:USTF0",1610104692645,4.00959,1248.8,1248.0,14.51727304]
["bitfinex-derivatives","ETHF0:USTF0",1610104692646,30.0,1248.7,1248.0,13.2923]
["bitfinex-derivatives","ETHF0:USTF0",1610104692847,32.6638,1248.7,1248.0,13.2923]
["bitfinex-derivatives","ETHF0:USTF0",1610104693546,2.6638,1248.7,1248.0,13.2923]
["bitfinex-derivatives","ETHF0:USTF0",1610104694148,32.6638,1248.7,1248.0,13.2923]
["bitfinex-derivatives","ETHF0:USTF0",1610104694548,4.00959,1248.3,1248.0,13.2923]
["bitfinex-derivatives","ETHF0:USTF0",1610104695349,2.2023,1248.4,1248.0,13.2923]
["bitfinex-derivatives","ETHF0:USTF0",1610104696351,32.2023,1248.4,1248.0,13.2923]
["bitfinex-derivatives","ETHF0:USTF0",1610104696551,4.00959,1248.2,1248.0,13.2923]
["bitfinex-derivatives","ETHF0:USTF0",1610104696952,34.00959,1248.2,1248.0,13.2923]
["bitfinex-derivatives","ETHF0:USTF0",1610104697554,40.56669,1248.2,1248.0,13.2923]
["bitfinex-derivatives","ETHF0:USTF0",1610104698152,40.56669,1248.2,1248.0,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1610104699153,10.56669,1248.2,1248.0,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1610104699753,30.0,1248.1,1248.0,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1610104699952,32.0403,1248.1,1248.0,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1610104700155,2.0403,1248.1,1248.0,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1610104700753,32.0403,1248.1,1248.0,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1610104702556,59.1385,1247.9,1246.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104702757,89.1385,1247.9,1246.5,4.74535171]
["bitfinex-derivatives","ETHF0:USTF0",1610104703057,89.1385,1247.9,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104703058,59.1385,1247.9,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104704559,4.00959,1247.2,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104704758,5.84439,1247.2,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104705960,5.84439,1247.2,1246.5,0.73582109]
["bitfinex-derivatives","ETHF0:USTF0",1610104706564,5.84439,1247.2,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104706762,5.84439,1247.2,1246.5,0.73582109]
["bitfinex-derivatives","ETHF0:USTF0",1610104706963,30.0,1247.1,1246.5,0.73582109]
["bitfinex-derivatives","ETHF0:USTF0",1610104707165,59.5271,1246.9,1246.4,0.73578777]
["bitfinex-derivatives","ETHF0:USTF0",1610104707365,59.5271,1246.9,1246.3,3.27655037]
["bitfinex-derivatives","ETHF0:USTF0",1610104707366,59.5271,1246.9,1246.3,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1610104707563,62.2463,1246.9,1246.3,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1610104707764,62.2463,1246.9,1246.0,0.73598963]
["bitfinex-derivatives","ETHF0:USTF0",1610104708363,62.2463,1246.9,1245.9,0.73604015]
["bitfinex-derivatives","ETHF0:USTF0",1610104708563,62.2463,1246.9,1245.8,0.98135868]
["bitfinex-derivatives","ETHF0:USTF0",1610104708564,2.7192,1246.9,1245.8,0.73615329]
["bitfinex-derivatives","ETHF0:USTF0",1610104709165,1.8348,1247.2,1246.0,0.73610678]
["bitfinex-derivatives","ETHF0:USTF0",1610104709365,2.5645,1247.6,1246.1,0.73604056]
["bitfinex-derivatives","ETHF0:USTF0",1610104709564,2.0403,1248.1,1246.1,0.73604056]
["bitfinex-derivatives","ETHF0:USTF0",1610104709565,2.0403,1248.1,1246.3,0.73587879]
["bitfinex-derivatives","ETHF0:USTF0",1610104709965,20.06251416,1248.8,1246.6,0.73568823]
["bitfinex-derivatives","ETHF0:USTF0",1610104710165,0.36411096,1248.8,1246.6,11.27844685]
["bitfinex-derivatives","ETHF0:USTF0",1610104710365,20.0814823,1249.0,1246.8,0.73557517]
["bitfinex-derivatives","ETHF0:USTF0",1610104710566,20.08635747,1249.1,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104710765,20.08635747,1249.1,1247.9,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1610104710967,20.09040211,1249.2,1247.9,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1610104711365,20.09361418,1249.3,1247.9,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1610104711566,80.35838177,1249.4,1247.9,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1610104711965,20.10899796,1249.3,1247.9,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1610104712165,53.7656,1249.0,1247.1,0.7355484]
["bitfinex-derivatives","ETHF0:USTF0",1610104712368,83.7656,1249.0,1247.0,0.7356122]
["bitfinex-derivatives","ETHF0:USTF0",1610104712566,4.00959,1247.1,1247.0,0.7356122]
["bitfinex-derivatives","ETHF0:USTF0",1610104712766,4.00959,1247.1,1246.8,4.21065154]
["bitfinex-derivatives","ETHF0:USTF0",1610104712965,4.00959,1247.1,1246.8,0.73565154]
["bitfinex-derivatives","ETHF0:USTF0",1610104713166,2.0874,1247.8,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104713568,2.0874,1247.8,1246.7,0.73579635]
["bitfinex-derivatives","ETHF0:USTF0",1610104713965,2.0874,1247.8,1246.6,0.73588755]
["bitfinex-derivatives","ETHF0:USTF0",1610104714567,6.09699,1247.8,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104714767,6.09699,1247.8,1246.7,0.73596744]
["bitfinex-derivatives","ETHF0:USTF0",1610104715368,6.09699,1247.8,1246.6,2.58963849]
["bitfinex-derivatives","ETHF0:USTF0",1610104715668,6.09699,1247.8,1246.6,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1610104716568,2.7487,1247.3,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104717870,2.0874,1247.8,1246.7,6.50149]
["bitfinex-derivatives","ETHF0:USTF0",1610104718071,22.97506311,1249.0,1246.8,0.7358816]
["bitfinex-derivatives","ETHF0:USTF0",1610104718471,4.00959,1248.0,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104718873,2.6238,1248.4,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104720473,4.00959,1248.3,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104721076,4.00959,1248.3,1247.3,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1610104722577,4.00959,1247.5,1247.3,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1610104723777,4.00959,1247.5,1247.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1610104723977,4.00959,1247.5,1246.7,3.22785733]
["bitfinex-derivatives","ETHF0:USTF0",1610104724177,4.00959,1247.5,1246.7,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1610104724377,4.00959,1247.5,1246.6,0.73598342]
["bitfinex-derivatives","ETHF0:USTF0",1610104724578,4.00959,1247.2,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104725179,4.00959,1247.2,1246.7,0.7358975]
["bitfinex-derivatives","ETHF0:USTF0",1610104725979,4.00959,1247.2,1246.6,0.73595492]
["bitfinex-derivatives","ETHF0:USTF0",1610104726478,4.00959,1246.7,1246.4,4.74562827]
["bitfinex-derivatives","ETHF0:USTF0",1610104726677,4.00959,1246.7,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104727377,4.00959,1246.7,1246.4,4.74560982]
["bitfinex-derivatives","ETHF0:USTF0",1610104727578,2.6294,1247.0,1246.4,4.74560982]
["bitfinex-derivatives","ETHF0:USTF0",1610104727778,2.6294,1247.0,1246.5,0.73598558]
["bitfinex-derivatives","ETHF0:USTF0",1610104728178,2.6294,1247.0,1246.3,0.73607619]
["bitfinex-derivatives","ETHF0:USTF0",1610104728477,4.00959,1246.6,1246.3,0.73607619]
["bitfinex-derivatives","ETHF0:USTF0",1610104728679,2.6294,1247.0,1246.3,0.73607619]
["bitfinex-derivatives","ETHF0:USTF0",1610104728881,2.6294,1247.0,1246.4,0.73606121]
["bitfinex-derivatives","ETHF0:USTF0",1610104729280,2.6294,1247.0,1246.3,0.73607211]
["bitfinex-derivatives","ETHF0:USTF0",1610104730680,4.00959,1246.6,1246.3,0.73607211]
["bitfinex-derivatives","ETHF0:USTF0",1610104730882,2.6294,1247.0,1246.3,0.73607211]
["bitfinex-derivatives","ETHF0:USTF0",1610104731283,2.6294,1247.0,1246.4,0.73598002]
["bitfinex-derivatives","ETHF0:USTF0",1610104731483,2.6294,1247.0,1246.5,0.7359707]
["bitfinex-derivatives","ETHF0:USTF0",1610104731883,2.3985,1247.4,1246.6,0.73589672]
["bitfinex-derivatives","ETHF0:USTF0",1610104732083,2.685,1247.8,1246.6,0.73589672]
["bitfinex-derivatives","ETHF0:USTF0",1610104732284,30.0,1248.6,1246.6,0.73589672]
["bitfinex-derivatives","ETHF0:USTF0",1610104732484,30.0,1248.6,1246.7,0.7358511]
["bitfinex-derivatives","ETHF0:USTF0",1610104732684,26.33716725,1248.9,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104732886,19.97676725,1248.9,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104733094,19.98197861,1249.0,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104733285,49.98197861,1249.0,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104733484,30.0,1249.0,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104733685,30.0,1249.0,1246.9,0.735759]
["bitfinex-derivatives","ETHF0:USTF0",1610104733884,32.0457,1249.0,1246.9,0.735759]
["bitfinex-derivatives","ETHF0:USTF0",1610104734085,52.01580461,1249.0,1246.8,3.02866967]
["bitfinex-derivatives","ETHF0:USTF0",1610104734285,19.95846355,1248.9,1246.8,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1610104734589,4.00959,1247.1,1246.7,0.73578348]
["bitfinex-derivatives","ETHF0:USTF0",1610104734789,30.0,1248.8,1246.7,0.73578348]
["bitfinex-derivatives","ETHF0:USTF0",1610104735388,43.60119559,1248.8,1246.7,0.73578348]
["bitfinex-derivatives","ETHF0:USTF0",1610104735592,49.93720834,1248.8,1246.6,0.73585985]
["bitfinex-derivatives","ETHF0:USTF0",1610104736190,43.60119559,1248.8,1246.7,0.73584369]
["bitfinex-derivatives","ETHF0:USTF0",1610104736389,30.0,1248.8,1246.7,0.73584369]
["bitfinex-derivatives","ETHF0:USTF0",1610104736590,4.00959,1247.0,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104736790,30.0,1248.8,1246.7,0.73584369]
["bitfinex-derivatives","ETHF0:USTF0",1610104737192,30.0,1248.7,1246.7,0.73584369]
["bitfinex-derivatives","ETHF0:USTF0",1610104737590,32.5239,1248.7,1246.8,0.73576555]
["bitfinex-derivatives","ETHF0:USTF0",1610104737986,32.5239,1248.7,1246.9,0.73575046]
["bitfinex-derivatives","ETHF0:USTF0",1610104737987,2.5239,1248.7,1246.9,0.73575046]
["bitfinex-derivatives","ETHF0:USTF0",1610104738586,4.00959,1247.7,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104738792,2.5239,1248.7,1247.0,0.73571914]
["bitfinex-derivatives","ETHF0:USTF0",1610104738996,32.5239,1248.7,1247.1,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1610104739987,2.5239,1248.7,1246.8,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1610104740387,2.5239,1248.7,1246.9,0.73576292]
["bitfinex-derivatives","ETHF0:USTF0",1610104740591,4.00959,1247.7,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104740988,1.8655,1247.8,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104741189,1.8655,1247.8,1246.9,0.73575403]
["bitfinex-derivatives","ETHF0:USTF0",1610104741991,1.8655,1247.8,1246.8,3.56209415]
["bitfinex-derivatives","ETHF0:USTF0",1610104742593,4.00959,1246.9,1246.8,6.83589]
["bitfinex-derivatives","ETHF0:USTF0",1610104742991,4.00959,1246.9,1246.8,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1610104743393,4.00959,1246.9,1246.5,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1610104743591,4.00959,1246.9,1246.2,2.8474887]
["bitfinex-derivatives","ETHF0:USTF0",1610104743592,4.00959,1246.9,1246.2,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1610104743992,4.00959,1246.9,1246.1,0.73623458]
["bitfinex-derivatives","ETHF0:USTF0",1610104744192,4.00959,1246.9,1245.8,0.73628645]
["bitfinex-derivatives","ETHF0:USTF0",1610104744591,4.00959,1246.6,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104745191,1.967,1247.0,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104746592,4.00959,1247.2,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104746794,2.2656,1247.5,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104747996,45.41058112,1248.6,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104748196,30.0,1248.6,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104748397,43.60635143,1248.6,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104748599,4.00959,1247.8,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104748998,6.44729,1247.8,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104749800,2.4377,1247.8,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104750603,2.4377,1247.8,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104750801,2.4377,1247.8,1246.8,0.7358072]
["bitfinex-derivatives","ETHF0:USTF0",1610104751203,2.4377,1247.8,1246.9,0.73578797]
["bitfinex-derivatives","ETHF0:USTF0",1610104751402,2.4377,1247.8,1246.9,3.34288797]
["bitfinex-derivatives","ETHF0:USTF0",1610104751804,1.7946,1248.1,1247.1,0.73566425]
["bitfinex-derivatives","ETHF0:USTF0",1610104752002,2.5239,1248.7,1247.3,0.73555819]
["bitfinex-derivatives","ETHF0:USTF0",1610104752402,20.00069783,1249.5,1247.4,0.73553459]
["bitfinex-derivatives","ETHF0:USTF0",1610104752603,4.00959,1249.2,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104753004,2.5773,1249.2,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104754204,2.1518,1249.5,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104754804,2.1518,1249.5,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104755204,4.00959,1250.1,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104756208,4.00959,1250.1,1248.9,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1610104756608,4.00959,1249.7,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104757709,2.3475,1249.8,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104758611,2.3475,1249.8,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104759411,2.3475,1249.8,1248.6,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1610104759812,2.3475,1249.8,1248.1,0.98002367]
["bitfinex-derivatives","ETHF0:USTF0",1610104760012,32.3475,1249.8,1247.9,0.98001566]
["bitfinex-derivatives","ETHF0:USTF0",1610104760211,32.3475,1249.8,1247.8,0.98013407]
["bitfinex-derivatives","ETHF0:USTF0",1610104760212,2.3475,1249.8,1247.8,0.98013407]
["bitfinex-derivatives","ETHF0:USTF0",1610104760413,2.3475,1249.8,1247.9,0.98016654]
["bitfinex-derivatives","ETHF0:USTF0",1610104760611,4.00959,1249.1,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104762214,2.507,1249.4,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104762615,2.507,1249.4,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104763914,2.3475,1249.8,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104764116,2.3009,1250.1,1248.7,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1610104764314,65.7829,1250.4,1248.7,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1610104764716,65.7829,1250.4,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104764717,4.00959,1249.6,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104764914,4.00959,1249.6,1248.7,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1610104765515,4.00959,1249.6,1248.4,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1610104766115,4.00959,1249.6,1247.9,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1610104766316,34.00959,1249.6,1247.6,0.9803134]
["bitfinex-derivatives","ETHF0:USTF0",1610104766515,34.00959,1249.6,1247.5,0.98037629]
["bitfinex-derivatives","ETHF0:USTF0",1610104766719,4.00959,1249.1,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104766916,6.27639,1249.1,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104767317,2.2668,1249.1,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104768716,4.00959,1248.7,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104768917,6.08049,1248.7,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104769516,6.08049,1248.7,1247.4,0.98046718]
["bitfinex-derivatives","ETHF0:USTF0",1610104769716,6.08049,1248.7,1247.3,2.97792986]
["bitfinex-derivatives","ETHF0:USTF0",1610104769917,6.08049,1248.7,1247.3,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1610104770116,6.08049,1248.7,1247.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104770718,4.00959,1248.0,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104770917,2.7382,1248.0,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104772719,2.7382,1248.0,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104772920,2.7382,1248.0,1247.2,6.38145813]
["bitfinex-derivatives","ETHF0:USTF0",1610104773320,2.7382,1248.0,1247.2,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1610104774719,2.7382,1248.0,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104775321,2.1449,1248.3,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104775723,2.0709,1248.7,1247.9,6.42949]
["bitfinex-derivatives","ETHF0:USTF0",1610104775922,2.2668,1249.1,1247.9,6.42949]
["bitfinex-derivatives","ETHF0:USTF0",1610104776126,10.14705955,1250.0,1247.9,6.42949]
["bitfinex-derivatives","ETHF0:USTF0",1610104776127,28.6377982,1250.0,1247.9,6.42949]
["bitfinex-derivatives","ETHF0:USTF0",1610104776723,4.00959,1249.5,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104776924,28.63650732,1250.1,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104777125,28.62924126,1250.2,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104777826,28.61450903,1250.3,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104778427,28.6231496,1250.4,1248.2,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1610104778624,4.00959,1249.5,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104778826,6.32709,1249.5,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104779027,6.32709,1249.5,1248.2,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1610104779727,6.32709,1249.5,1247.9,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610104780329,6.32709,1249.5,1247.4,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1610104780729,4.00959,1247.9,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104781131,6.64309,1247.9,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104782233,6.64309,1247.9,1247.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104782734,6.64309,1247.9,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104783134,2.6335,1247.9,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104783736,2.6335,1247.9,1247.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104784737,6.64309,1247.9,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104785134,2.6335,1247.9,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104785935,2.705,1248.2,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104786134,28.3054621,1249.7,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104786434,20.09510017,1249.7,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104786836,8.20610277,1249.8,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104786837,20.07943431,1249.8,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104787035,28.2888089,1249.9,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104787233,20.08484765,1249.9,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104787834,28.32918856,1250.1,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104788034,20.11956312,1250.2,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104788436,20.12065126,1250.3,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104788836,20.12065126,1250.3,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104789037,2.452,1249.6,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104790738,2.1551,1249.8,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104792739,2.1551,1249.8,1248.9,3.56998806]
["bitfinex-derivatives","ETHF0:USTF0",1610104792740,2.1551,1249.8,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104795941,4.00959,1250.6,1248.9,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1610104796141,4.00959,1250.6,1248.7,0.97944818]
["bitfinex-derivatives","ETHF0:USTF0",1610104796344,4.00959,1250.6,1248.6,0.97953992]
["bitfinex-derivatives","ETHF0:USTF0",1610104796543,6.12029,1250.6,1248.6,0.97953992]
["bitfinex-derivatives","ETHF0:USTF0",1610104796746,4.00959,1250.0,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104796942,2.0175,1250.0,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104798746,2.0175,1250.0,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104801449,2.0175,1250.0,1249.2,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1610104802049,2.1107,1250.6,1248.8,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1610104802250,2.3216,1250.0,1248.8,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1610104802854,2.3216,1250.0,1248.8,6.61139]
["bitfinex-derivatives","ETHF0:USTF0",1610104803052,1.8221,1249.7,1248.8,6.61139]
["bitfinex-derivatives","ETHF0:USTF0",1610104803853,1.8221,1249.7,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104804053,1.8221,1249.7,1248.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104804858,1.8221,1249.7,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104806056,1.8221,1249.7,1248.2,4.20997871]
["bitfinex-derivatives","ETHF0:USTF0",1610104806656,1.8221,1249.7,1248.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104806856,1.8221,1249.7,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104807655,1.8221,1249.7,1248.2,4.21008248]
["bitfinex-derivatives","ETHF0:USTF0",1610104807858,1.8221,1249.7,1248.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104808057,2.4403,1249.7,1248.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104808958,4.00959,1248.8,1248.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104809560,4.00959,1248.8,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104809961,4.00959,1248.8,1247.5,7.64741007]
["bitfinex-derivatives","ETHF0:USTF0",1610104810161,4.00959,1248.8,1247.5,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1610104810962,4.00959,1248.1,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104811161,6.17029,1248.1,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104812062,6.17029,1248.1,1247.5,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1610104812862,4.00959,1247.8,1247.5,10.92159]
["bitfinex-derivatives","ETHF0:USTF0",1610104813264,5.80739,1247.8,1247.5,10.92159]
["bitfinex-derivatives","ETHF0:USTF0",1610104813962,1.7978,1247.8,1247.5,10.92159]
["bitfinex-derivatives","ETHF0:USTF0",1610104814564,2.1607,1248.1,1247.5,10.92159]
["bitfinex-derivatives","ETHF0:USTF0",1610104814962,4.00959,1247.9,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104815363,4.00959,1247.9,1247.5,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1610104815764,4.00959,1247.9,1247.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104816166,2.1607,1248.1,1247.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104816367,19.91646341,1249.2,1247.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104816567,19.90456431,1249.3,1247.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104816767,66.40389687,1249.4,1247.2,4.21053139]
["bitfinex-derivatives","ETHF0:USTF0",1610104816967,4.00959,1248.6,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104817167,5.88149,1248.6,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104817567,5.88149,1248.6,1247.2,4.21053139]
["bitfinex-derivatives","ETHF0:USTF0",1610104818767,5.88149,1248.6,1247.3,0.73547869]
["bitfinex-derivatives","ETHF0:USTF0",1610104818967,5.88149,1248.6,1247.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104818968,1.8719,1248.6,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104820868,1.8719,1248.6,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104822269,19.97233224,1249.4,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104822672,20.02701139,1249.5,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104822873,4.00959,1249.2,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104823075,6.35229,1249.2,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104823276,2.3427,1249.2,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104824875,2.3427,1249.2,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104825176,2.4403,1249.7,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104825375,28.43278892,1250.4,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104825576,10.07900925,1250.6,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104825577,20.21155908,1250.5,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104825777,8.25794417,1250.6,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104825778,20.27321888,1250.6,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104825976,28.54982486,1250.7,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104826377,32.58552564,1250.8,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104826577,4.00959,1250.8,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104826977,4.00959,1250.8,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104827978,4.00959,1250.8,1249.3,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1610104828177,6.55249,1250.8,1249.3,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1610104828576,6.55249,1250.8,1249.0,8.8258]
["bitfinex-derivatives","ETHF0:USTF0",1610104828977,2.5429,1250.8,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104831082,6.55249,1250.8,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104832284,6.55249,1250.8,1249.3,3.3810106]
["bitfinex-derivatives","ETHF0:USTF0",1610104833089,6.55249,1250.8,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104833290,6.55249,1250.8,1249.3,3.3810106]
["bitfinex-derivatives","ETHF0:USTF0",1610104833690,6.55249,1250.8,1249.3,0.4897106]
["bitfinex-derivatives","ETHF0:USTF0",1610104833890,6.55249,1250.8,1249.2,0.7345659]
["bitfinex-derivatives","ETHF0:USTF0",1610104833891,6.55249,1250.8,1249.2,0.48964309]
["bitfinex-derivatives","ETHF0:USTF0",1610104834292,6.55249,1250.8,1249.1,0.48967224]
["bitfinex-derivatives","ETHF0:USTF0",1610104834692,6.55249,1250.8,1249.2,0.48965252]
["bitfinex-derivatives","ETHF0:USTF0",1610104835093,2.5429,1250.8,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104835494,10.16495317,1251.5,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104835495,28.69679698,1251.5,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104836098,28.70618982,1251.6,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104836297,28.74620599,1251.8,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104836498,28.80255936,1252.0,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104836899,28.81300284,1252.1,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104837098,28.81300284,1252.1,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104837701,28.81300284,1252.1,1250.0,6.66116037]
["bitfinex-derivatives","ETHF0:USTF0",1610104837904,58.81300284,1252.1,1250.0,6.66116037]
["bitfinex-derivatives","ETHF0:USTF0",1610104838102,61.62730284,1252.1,1250.0,6.66116037]
["bitfinex-derivatives","ETHF0:USTF0",1610104838303,28.79495603,1251.9,1250.0,6.41652441]
["bitfinex-derivatives","ETHF0:USTF0",1610104838705,28.74492541,1251.6,1249.7,0.24474551]
["bitfinex-derivatives","ETHF0:USTF0",1610104838904,28.73617975,1251.5,1249.6,0.24475044]
["bitfinex-derivatives","ETHF0:USTF0",1610104839105,28.73617975,1251.5,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104839505,28.73617975,1251.5,1249.6,0.24475044]
["bitfinex-derivatives","ETHF0:USTF0",1610104839705,28.73403837,1251.4,1249.5,0.24480033]
["bitfinex-derivatives","ETHF0:USTF0",1610104840308,28.6939215,1251.5,1249.6,0.24478009]
["bitfinex-derivatives","ETHF0:USTF0",1610104840508,31.28876765,1251.6,1249.7,0.24477174]
["bitfinex-derivatives","ETHF0:USTF0",1610104841008,4.00959,1250.8,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104841410,6.54759,1250.8,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104841809,6.54759,1250.8,1249.5,0.24478177]
["bitfinex-derivatives","ETHF0:USTF0",1610104842009,6.54759,1250.8,1249.4,0.24481753]
["bitfinex-derivatives","ETHF0:USTF0",1610104842211,6.54759,1250.8,1249.3,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1610104842212,6.54759,1250.8,1249.3,2.52253455]
["bitfinex-derivatives","ETHF0:USTF0",1610104842411,6.54759,1250.8,1249.2,0.24484089]
["bitfinex-derivatives","ETHF0:USTF0",1610104843010,4.00959,1250.1,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104843411,6.17709,1250.1,1249.2,0.24484089]
["bitfinex-derivatives","ETHF0:USTF0",1610104843612,6.17709,1250.1,1249.0,0.24486921]
["bitfinex-derivatives","ETHF0:USTF0",1610104843813,6.17709,1250.1,1248.9,0.24486867]
["bitfinex-derivatives","ETHF0:USTF0",1610104844012,6.17709,1250.1,1248.7,0.24489031]
["bitfinex-derivatives","ETHF0:USTF0",1610104844815,36.17709,1250.1,1248.6,0.73470846]
["bitfinex-derivatives","ETHF0:USTF0",1610104845016,4.00959,1249.1,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104845414,6.60679,1249.1,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104845816,2.5972,1249.1,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104846617,2.1675,1250.1,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104846816,2.7149,1249.1,1248.7,4.25451049]
["bitfinex-derivatives","ETHF0:USTF0",1610104847016,2.7149,1249.1,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104848817,2.1675,1250.1,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104849018,22.83093412,1250.8,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104849019,2.538,1250.8,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104849217,2.538,1250.8,1249.0,0.24488792]
["bitfinex-derivatives","ETHF0:USTF0",1610104849416,20.28208794,1250.9,1249.0,0.24488792]
["bitfinex-derivatives","ETHF0:USTF0",1610104849818,20.20186278,1250.8,1249.0,0.24488792]
["bitfinex-derivatives","ETHF0:USTF0",1610104850016,50.20186278,1250.8,1249.0,0.24488792]
["bitfinex-derivatives","ETHF0:USTF0",1610104850218,53.08306278,1250.8,1248.9,0.24489903]
["bitfinex-derivatives","ETHF0:USTF0",1610104850618,23.08306278,1250.8,1248.9,0.24489903]
["bitfinex-derivatives","ETHF0:USTF0",1610104850818,23.08306278,1250.8,1249.0,0.24488926]
["bitfinex-derivatives","ETHF0:USTF0",1610104851017,4.00959,1250.3,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104851217,6.87069,1250.3,1249.2,0.24485717]
["bitfinex-derivatives","ETHF0:USTF0",1610104851619,2.8611,1250.3,1249.2,0.24485717]
["bitfinex-derivatives","ETHF0:USTF0",1610104852020,2.8611,1250.3,1249.3,0.24484039]
["bitfinex-derivatives","ETHF0:USTF0",1610104852220,2.8611,1250.3,1249.2,0.24484161]
["bitfinex-derivatives","ETHF0:USTF0",1610104853121,2.8611,1250.3,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104856325,2.8812,1250.8,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104856726,2.8812,1250.8,1249.4,0.48957294]
["bitfinex-derivatives","ETHF0:USTF0",1610104856727,4.00959,1250.9,1249.4,0.24480427]
["bitfinex-derivatives","ETHF0:USTF0",1610104856926,34.00959,1250.9,1249.3,0.24482829]
["bitfinex-derivatives","ETHF0:USTF0",1610104857126,4.00959,1250.5,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104857326,36.82679,1250.5,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104858327,6.82679,1250.5,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104859127,6.82679,1250.5,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104860029,2.8172,1250.5,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104860428,2.8172,1250.5,1249.3,0.24484318]
["bitfinex-derivatives","ETHF0:USTF0",1610104861029,4.00959,1250.2,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104861228,6.75409,1250.2,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104861528,6.75409,1250.2,1249.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104862128,36.75409,1250.2,1249.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104863129,4.00959,1249.6,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104863329,4.00959,1249.6,1248.7,2.6057016]
["bitfinex-derivatives","ETHF0:USTF0",1610104863330,6.95469,1249.6,1248.7,2.36083882]
["bitfinex-derivatives","ETHF0:USTF0",1610104863531,6.95469,1249.6,1248.7,0.24493882]
["bitfinex-derivatives","ETHF0:USTF0",1610104863729,6.95469,1249.6,1248.6,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1610104864129,6.95469,1249.6,1248.4,0.24498987]
["bitfinex-derivatives","ETHF0:USTF0",1610104864329,36.95469,1249.6,1125.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610104864530,36.95469,1249.6,1246.8,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1610104864731,36.95469,1249.6,1247.3,1.96013885]
["bitfinex-derivatives","ETHF0:USTF0",1610104864930,36.95469,1249.6,1247.3,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1610104865131,4.00959,1249.1,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104865332,36.88589,1249.1,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104866534,6.88589,1249.1,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104866934,2.8763,1249.1,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104867135,2.8763,1249.1,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104868034,32.8763,1249.1,1247.3,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1610104869134,30.0,1249.0,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104870335,30.0,1249.1,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104871137,4.00959,1248.8,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104871336,2.2985,1248.8,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104871537,32.2985,1248.8,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104873037,36.30809,1248.8,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104875246,36.30809,1248.8,1247.8,0.24507404]
["bitfinex-derivatives","ETHF0:USTF0",1610104876248,36.30809,1248.8,1247.7,0.24508366]
["bitfinex-derivatives","ETHF0:USTF0",1610104876447,36.30809,1248.8,1247.8,0.24508038]
["bitfinex-derivatives","ETHF0:USTF0",1610104877049,4.00959,1248.6,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104877247,30.0,1248.5,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104877450,32.4074,1248.5,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104879048,32.4074,1248.5,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104879248,2.4074,1248.5,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104879448,32.4074,1248.5,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104883753,32.4074,1248.5,1247.7,0.24511508]
["bitfinex-derivatives","ETHF0:USTF0",1610104883954,32.4074,1248.5,1247.6,0.24511919]
["bitfinex-derivatives","ETHF0:USTF0",1610104884755,2.4074,1248.5,1247.6,0.24511919]
["bitfinex-derivatives","ETHF0:USTF0",1610104884954,2.9738,1248.5,1247.7,0.24510626]
["bitfinex-derivatives","ETHF0:USTF0",1610104885155,2.9738,1248.5,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104886354,2.2985,1248.8,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104886555,30.0,1249.4,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104887156,30.0,1249.4,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104887354,30.0,1249.3,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104887554,32.4379,1249.3,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104889555,2.4379,1249.3,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104891957,2.4379,1249.3,1248.7,0.24495779]
["bitfinex-derivatives","ETHF0:USTF0",1610104892157,32.4379,1249.3,1248.7,0.24495779]
["bitfinex-derivatives","ETHF0:USTF0",1610104892357,32.4379,1249.3,1248.6,0.24498308]
["bitfinex-derivatives","ETHF0:USTF0",1610104892557,32.4379,1249.3,1248.5,0.24499225]
["bitfinex-derivatives","ETHF0:USTF0",1610104892757,32.4379,1249.3,1248.4,0.24499614]
["bitfinex-derivatives","ETHF0:USTF0",1610104893157,4.00959,1249.0,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104893557,2.3925,1249.0,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104898562,2.4379,1249.3,1248.8,4.25453908]
["bitfinex-derivatives","ETHF0:USTF0",1610104898762,4.00959,1249.7,1248.8,4.25453908]
["bitfinex-derivatives","ETHF0:USTF0",1610104899062,4.00959,1249.7,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104899261,4.00959,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104899462,4.00959,1249.7,1248.8,0.24493281]
["bitfinex-derivatives","ETHF0:USTF0",1610104899664,6.93509,1249.7,1248.7,0.24493557]
["bitfinex-derivatives","ETHF0:USTF0",1610104899862,36.93509,1249.7,1248.7,0.24493557]
["bitfinex-derivatives","ETHF0:USTF0",1610104900262,36.93509,1249.7,1248.6,0.2449642]
["bitfinex-derivatives","ETHF0:USTF0",1610104900462,36.93509,1249.7,1248.5,0.24498348]
["bitfinex-derivatives","ETHF0:USTF0",1610104900865,6.93509,1249.7,1248.5,0.24498348]
["bitfinex-derivatives","ETHF0:USTF0",1610104901068,2.9255,1249.7,1248.6,0.24498107]
["bitfinex-derivatives","ETHF0:USTF0",1610104901265,2.9255,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104904773,30.0,1251.2,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104905173,4.00959,1251.0,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104905373,30.0,1250.9,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104905574,32.3188,1250.9,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104906175,2.3188,1250.9,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104910675,30.0,1251.8,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104911174,30.0,1251.8,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104911576,30.0,1252.1,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104912677,34.00959,1252.2,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104913277,34.00959,1252.2,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104913680,4.00959,1252.2,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104915781,4.00959,1252.2,1250.8,0.24460959]
["bitfinex-derivatives","ETHF0:USTF0",1610104915984,36.15039,1252.2,1250.8,0.24460959]
["bitfinex-derivatives","ETHF0:USTF0",1610104916386,36.15039,1252.2,1250.7,0.24462997]
["bitfinex-derivatives","ETHF0:USTF0",1610104916584,36.15039,1252.2,1250.6,0.24463673]
["bitfinex-derivatives","ETHF0:USTF0",1610104917186,6.15039,1252.2,1250.6,0.24463673]
["bitfinex-derivatives","ETHF0:USTF0",1610104917387,6.15039,1252.2,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104919187,2.1408,1252.2,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104920189,2.1408,1252.2,1250.9,0.24459056]
["bitfinex-derivatives","ETHF0:USTF0",1610104920589,2.1408,1252.2,1250.8,0.2445996]
["bitfinex-derivatives","ETHF0:USTF0",1610104921191,34.00959,1252.6,1250.8,0.2445996]
["bitfinex-derivatives","ETHF0:USTF0",1610104921390,4.00959,1252.2,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104921790,6.32079,1252.2,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104922691,2.3112,1252.2,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104923392,2.3112,1252.2,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104926896,30.0,1253.0,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104927095,69.95564303,1253.0,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104927295,4.00959,1252.4,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104927499,4.00959,1252.4,1251.2,0.24455053]
["bitfinex-derivatives","ETHF0:USTF0",1610104927694,6.38039,1252.4,1251.2,0.24455053]
["bitfinex-derivatives","ETHF0:USTF0",1610104927895,6.38039,1252.4,1251.1,0.24455013]
["bitfinex-derivatives","ETHF0:USTF0",1610104929099,36.38039,1252.4,1251.1,0.24455013]
["bitfinex-derivatives","ETHF0:USTF0",1610104929298,4.00959,1251.6,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104929698,5.85039,1251.6,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104929900,5.85039,1251.6,1250.8,0.24457713]
["bitfinex-derivatives","ETHF0:USTF0",1610104930098,1.8408,1251.6,1250.8,0.24457713]
["bitfinex-derivatives","ETHF0:USTF0",1610104930298,1.8408,1251.6,1250.7,0.24461494]
["bitfinex-derivatives","ETHF0:USTF0",1610104930900,1.8408,1251.6,1250.6,0.24463243]
["bitfinex-derivatives","ETHF0:USTF0",1610104931101,1.8408,1251.6,1250.7,0.24463452]
["bitfinex-derivatives","ETHF0:USTF0",1610104931301,5.85039,1251.6,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104931902,5.85039,1251.6,1250.6,0.24464391]
["bitfinex-derivatives","ETHF0:USTF0",1610104932101,5.85039,1251.6,1250.3,0.73393172]
["bitfinex-derivatives","ETHF0:USTF0",1610104932102,5.85039,1251.6,1250.5,0.24466415]
["bitfinex-derivatives","ETHF0:USTF0",1610104932503,5.85039,1251.6,1250.4,0.24466698]
["bitfinex-derivatives","ETHF0:USTF0",1610104932901,5.85039,1251.6,1250.3,0.24466131]
["bitfinex-derivatives","ETHF0:USTF0",1610104933102,35.85039,1251.6,1250.3,0.24466131]
["bitfinex-derivatives","ETHF0:USTF0",1610104933301,4.00959,1251.0,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104933502,6.05309,1251.0,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104935107,6.05309,1251.0,1250.0,0.24469773]
["bitfinex-derivatives","ETHF0:USTF0",1610104935302,36.05309,1251.0,1250.0,0.24469773]
["bitfinex-derivatives","ETHF0:USTF0",1610104935502,5.94829,1250.6,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104935902,5.94829,1250.6,1249.7,0.24472477]
["bitfinex-derivatives","ETHF0:USTF0",1610104935903,35.94829,1250.6,1249.7,0.24472477]
["bitfinex-derivatives","ETHF0:USTF0",1610104936303,35.94829,1250.6,1249.4,0.73429064]
["bitfinex-derivatives","ETHF0:USTF0",1610104936304,35.94829,1250.6,1249.6,0.2447753]
["bitfinex-derivatives","ETHF0:USTF0",1610104936706,35.94829,1250.6,1249.5,0.24478176]
["bitfinex-derivatives","ETHF0:USTF0",1610104936905,35.94829,1250.6,1249.4,0.24478959]
["bitfinex-derivatives","ETHF0:USTF0",1610104937104,30.0,1250.5,1249.3,0.24481026]
["bitfinex-derivatives","ETHF0:USTF0",1610104937507,4.00959,1250.4,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104938307,1.9387,1250.6,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104939504,4.00959,1250.3,1249.6,3.71980651]
["bitfinex-derivatives","ETHF0:USTF0",1610104939904,6.81529,1250.3,1249.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610104940105,6.81529,1250.3,1249.4,0.24482938]
["bitfinex-derivatives","ETHF0:USTF0",1610104940906,6.81529,1250.3,1249.3,0.24485393]
["bitfinex-derivatives","ETHF0:USTF0",1610104941507,6.81529,1250.3,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104942307,2.8057,1250.3,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104943509,2.8057,1250.3,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104944110,2.8057,1250.3,1249.7,0.24475886]
["bitfinex-derivatives","ETHF0:USTF0",1610104944912,1.9387,1250.6,1249.8,0.24474816]
["bitfinex-derivatives","ETHF0:USTF0",1610104945113,1.831,1250.3,1249.8,0.24474816]
["bitfinex-derivatives","ETHF0:USTF0",1610104945515,1.831,1250.3,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104946515,1.831,1250.3,1250.2,4.49894619]
["bitfinex-derivatives","ETHF0:USTF0",1610104947718,2.0435,1251.0,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104947921,1.8408,1251.6,1250.2,4.49893865]
["bitfinex-derivatives","ETHF0:USTF0",1610104948119,61.3887,1251.8,1250.2,4.49893865]
["bitfinex-derivatives","ETHF0:USTF0",1610104948318,61.3887,1251.8,1250.3,0.24466782]
["bitfinex-derivatives","ETHF0:USTF0",1610104948519,30.0,1252.1,1250.3,0.24466782]
["bitfinex-derivatives","ETHF0:USTF0",1610104948920,40.18851097,1252.2,1250.3,0.24466782]
["bitfinex-derivatives","ETHF0:USTF0",1610104949120,40.18851097,1252.2,1250.4,0.24466141]
["bitfinex-derivatives","ETHF0:USTF0",1610104949322,70.22956288,1252.3,1250.4,0.24466141]
["bitfinex-derivatives","ETHF0:USTF0",1610104949521,4.00959,1252.0,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104949724,6.89659,1252.0,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104950521,6.89659,1252.0,1250.6,0.2446364]
["bitfinex-derivatives","ETHF0:USTF0",1610104950726,6.89659,1252.0,1250.5,0.24463408]
["bitfinex-derivatives","ETHF0:USTF0",1610104951227,6.89659,1252.0,1250.4,0.24464984]
["bitfinex-derivatives","ETHF0:USTF0",1610104951425,4.00959,1251.5,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104951626,6.22969,1251.5,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104952227,2.2201,1251.5,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104956634,2.887,1252.0,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104956837,4.00959,1252.5,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104957235,34.00959,1252.5,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104957438,4.00959,1251.9,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104957639,1.9113,1251.9,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104962639,40.57403314,1253.2,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104962840,40.60094474,1253.5,1251.7,4.25400064]
["bitfinex-derivatives","ETHF0:USTF0",1610104963240,40.61447459,1253.6,1251.8,0.24438412]
["bitfinex-derivatives","ETHF0:USTF0",1610104963439,40.62171286,1253.7,1251.8,0.24438412]
["bitfinex-derivatives","ETHF0:USTF0",1610104963638,40.62171286,1253.7,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104964839,40.68618109,1253.8,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104965439,12.58320535,1253.9,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104965440,40.73930361,1253.9,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104965638,12.5996348,1254.0,1252.1,0.24434595]
["bitfinex-derivatives","ETHF0:USTF0",1610104965639,40.74412787,1254.0,1252.1,0.24434595]
["bitfinex-derivatives","ETHF0:USTF0",1610104965839,40.73186198,1253.9,1252.1,0.24434595]
["bitfinex-derivatives","ETHF0:USTF0",1610104966038,43.09276198,1253.9,1252.1,0.24434595]
["bitfinex-derivatives","ETHF0:USTF0",1610104966240,43.09276198,1253.9,1251.9,0.48868235]
["bitfinex-derivatives","ETHF0:USTF0",1610104966241,43.09276198,1253.9,1252.0,0.24434587]
["bitfinex-derivatives","ETHF0:USTF0",1610104967240,43.09276198,1253.9,1251.9,0.48868235]
["bitfinex-derivatives","ETHF0:USTF0",1610104967241,70.67542909,1253.8,1251.9,0.24435036]
["bitfinex-derivatives","ETHF0:USTF0",1610104967441,40.64948103,1253.7,1251.8,0.24435559]
["bitfinex-derivatives","ETHF0:USTF0",1610104967643,4.00959,1253.0,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104967841,6.77859,1253.0,1251.8,0.24435559]
["bitfinex-derivatives","ETHF0:USTF0",1610104968041,6.77859,1253.0,1251.7,0.24437274]
["bitfinex-derivatives","ETHF0:USTF0",1610104968241,6.77859,1253.0,1251.5,0.24440964]
["bitfinex-derivatives","ETHF0:USTF0",1610104968642,6.77859,1253.0,1251.4,2.34041176]
["bitfinex-derivatives","ETHF0:USTF0",1610104968843,6.77859,1253.0,1251.4,0.24441176]
["bitfinex-derivatives","ETHF0:USTF0",1610104969044,6.77859,1253.0,1251.4,0.73323872]
["bitfinex-derivatives","ETHF0:USTF0",1610104969242,6.77859,1253.0,1251.5,0.24441348]
["bitfinex-derivatives","ETHF0:USTF0",1610104969644,2.769,1253.0,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104970145,2.769,1253.0,1251.5,0.24441348]
["bitfinex-derivatives","ETHF0:USTF0",1610104970343,2.769,1253.0,1251.4,0.244421]
["bitfinex-derivatives","ETHF0:USTF0",1610104970544,2.769,1253.0,1251.5,0.24442076]
["bitfinex-derivatives","ETHF0:USTF0",1610104971146,2.769,1253.0,1251.4,0.24442392]
["bitfinex-derivatives","ETHF0:USTF0",1610104971544,4.00959,1252.9,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104972145,2.769,1253.0,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104973046,2.769,1253.0,1251.6,0.24442436]
["bitfinex-derivatives","ETHF0:USTF0",1610104973047,70.62840205,1253.5,1251.6,0.24442436]
["bitfinex-derivatives","ETHF0:USTF0",1610104973447,40.64675727,1253.4,1251.6,0.24442436]
["bitfinex-derivatives","ETHF0:USTF0",1610104973647,4.00959,1252.6,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104973847,6.60879,1252.6,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104974248,6.60879,1252.6,1251.4,0.2444329]
["bitfinex-derivatives","ETHF0:USTF0",1610104975051,2.5992,1252.6,1251.4,0.2444329]
["bitfinex-derivatives","ETHF0:USTF0",1610104975250,2.5992,1252.6,1251.5,0.24443893]
["bitfinex-derivatives","ETHF0:USTF0",1610104975452,2.5992,1252.6,1251.6,0.24442598]
["bitfinex-derivatives","ETHF0:USTF0",1610104975650,2.5992,1252.6,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104976854,40.65289815,1253.7,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104977255,43.03163154,1253.9,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104977456,2.3609,1253.9,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104977657,4.00959,1253.9,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104978059,40.70708336,1254.2,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104979261,40.69250304,1254.3,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104979661,40.69250304,1254.3,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104979861,40.68938653,1254.4,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104980262,40.7298775,1254.7,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104980462,40.73439557,1254.8,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104980663,40.73480692,1254.9,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104981563,40.73480692,1254.9,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104982068,40.61135074,1255.0,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104982269,40.60771021,1254.9,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104982465,42.80031021,1254.9,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104982665,2.1926,1254.9,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104985369,14.50218365,1255.9,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104985370,2.5327,1255.4,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104985569,2.5327,1255.4,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104986768,53.52049729,1256.5,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104986968,40.87797496,1256.5,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104987169,12.64643434,1256.6,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104987170,53.56690044,1256.6,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104987569,40.9204661,1256.6,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104988171,53.65425702,1256.7,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104989570,4.00959,1256.6,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104989970,53.72230291,1256.5,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104990170,53.71428131,1256.4,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104990369,53.71428131,1256.4,1254.5,0.24395027]
["bitfinex-derivatives","ETHF0:USTF0",1610104990570,53.71307309,1256.3,1254.5,0.24395027]
["bitfinex-derivatives","ETHF0:USTF0",1610104990770,53.71307309,1256.3,1254.4,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1610104990771,53.72147228,1256.2,1254.4,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1610104991075,53.73016745,1256.1,1254.4,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1610104991273,53.73016745,1256.1,1254.3,0.24397066]
["bitfinex-derivatives","ETHF0:USTF0",1610104991475,53.73016745,1256.1,1254.2,0.24383019]
["bitfinex-derivatives","ETHF0:USTF0",1610104991676,4.00959,1255.4,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104991871,6.47049,1255.4,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104992271,2.4609,1255.4,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104996876,40.98838536,1256.1,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610104997076,2.0983,1255.4,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105002178,1.9748,1255.4,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105002578,1.9748,1255.4,1254.2,0.24401986]
["bitfinex-derivatives","ETHF0:USTF0",1610105002978,1.9748,1255.4,1254.3,0.24400956]
["bitfinex-derivatives","ETHF0:USTF0",1610105003178,1.9748,1255.4,1254.0,2.78292869]
["bitfinex-derivatives","ETHF0:USTF0",1610105003179,1.9748,1255.4,1254.2,0.2440188]
["bitfinex-derivatives","ETHF0:USTF0",1610105003678,1.9748,1255.4,1254.1,0.48804551]
["bitfinex-derivatives","ETHF0:USTF0",1610105003679,1.9748,1255.4,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105003880,1.9748,1255.4,1254.3,0.24400564]
["bitfinex-derivatives","ETHF0:USTF0",1610105004079,1.9748,1255.4,1254.2,0.24401623]
["bitfinex-derivatives","ETHF0:USTF0",1610105004279,1.9748,1255.4,1254.1,0.24402291]
["bitfinex-derivatives","ETHF0:USTF0",1610105004678,1.9748,1255.4,1254.0,0.24405404]
["bitfinex-derivatives","ETHF0:USTF0",1610105004880,1.9748,1255.4,1253.8,0.24406665]
["bitfinex-derivatives","ETHF0:USTF0",1610105005479,1.9748,1255.4,1253.7,0.24407965]
["bitfinex-derivatives","ETHF0:USTF0",1610105005682,4.00959,1254.4,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105005882,1.9748,1255.4,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105006083,2.8366,1254.4,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105006785,2.8366,1254.4,1254.0,4.25364962]
["bitfinex-derivatives","ETHF0:USTF0",1610105006985,2.8366,1254.4,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105007787,2.8366,1254.4,1253.7,0.24410742]
["bitfinex-derivatives","ETHF0:USTF0",1610105008188,2.8366,1254.4,1253.5,0.24412582]
["bitfinex-derivatives","ETHF0:USTF0",1610105008387,2.8366,1254.4,1253.4,0.2441265]
["bitfinex-derivatives","ETHF0:USTF0",1610105008788,2.8366,1254.4,1253.5,0.24411864]
["bitfinex-derivatives","ETHF0:USTF0",1610105009788,2.8366,1254.4,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105010388,2.8366,1254.4,1253.3,0.24416846]
["bitfinex-derivatives","ETHF0:USTF0",1610105010790,2.8366,1254.4,1253.2,0.24417694]
["bitfinex-derivatives","ETHF0:USTF0",1610105010990,4.00959,1254.7,1253.2,0.24417694]
["bitfinex-derivatives","ETHF0:USTF0",1610105011190,2.9739,1254.4,1253.2,0.24417694]
["bitfinex-derivatives","ETHF0:USTF0",1610105011789,2.9739,1254.4,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105012789,1.98349,1255.1,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105013689,1.98349,1255.1,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105014290,1.98349,1255.1,1253.6,0.24412276]
["bitfinex-derivatives","ETHF0:USTF0",1610105014891,4.90069,1255.1,1253.5,0.24412589]
["bitfinex-derivatives","ETHF0:USTF0",1610105015091,34.90069,1255.1,1253.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610105015293,75.92992009,1255.1,1253.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610105015594,41.01893476,1255.0,1253.2,0.24415821]
["bitfinex-derivatives","ETHF0:USTF0",1610105015794,4.00959,1254.2,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105015993,5.92149,1254.2,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105016193,5.92149,1254.2,1253.1,0.24417693]
["bitfinex-derivatives","ETHF0:USTF0",1610105016794,5.92149,1254.2,1252.9,0.24424749]
["bitfinex-derivatives","ETHF0:USTF0",1610105016995,5.92149,1254.2,1252.7,0.24425231]
["bitfinex-derivatives","ETHF0:USTF0",1610105017793,1.9119,1254.2,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105017992,1.9119,1254.2,1252.7,0.24425231]
["bitfinex-derivatives","ETHF0:USTF0",1610105018393,1.9119,1254.2,1252.6,0.24425025]
["bitfinex-derivatives","ETHF0:USTF0",1610105018694,1.9119,1254.2,1252.5,0.24425505]
["bitfinex-derivatives","ETHF0:USTF0",1610105018995,1.9119,1254.2,1252.6,0.24425385]
["bitfinex-derivatives","ETHF0:USTF0",1610105019795,4.00959,1253.4,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105019998,6.29359,1253.4,1252.6,0.24425385]
["bitfinex-derivatives","ETHF0:USTF0",1610105020195,6.29359,1253.4,1252.5,0.24426943]
["bitfinex-derivatives","ETHF0:USTF0",1610105020698,6.29359,1253.4,1252.3,0.24430592]
["bitfinex-derivatives","ETHF0:USTF0",1610105021098,6.29359,1253.4,1252.2,0.2443322]
["bitfinex-derivatives","ETHF0:USTF0",1610105021499,36.29359,1253.4,1252.1,0.24434879]
["bitfinex-derivatives","ETHF0:USTF0",1610105021698,32.284,1253.4,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105023801,4.00959,1252.6,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105024201,2.3283,1252.6,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105025806,2.3283,1252.6,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105029308,32.284,1253.4,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105029712,4.00959,1253.0,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105030111,6.08589,1253.0,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105031512,6.08589,1253.0,1251.8,0.24440222]
["bitfinex-derivatives","ETHF0:USTF0",1610105031711,4.00959,1252.7,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105031911,6.45459,1252.7,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105032512,2.445,1252.7,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105033413,2.445,1252.7,1252.3,4.25394441]
["bitfinex-derivatives","ETHF0:USTF0",1610105033818,2.445,1252.7,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105037017,2.0763,1253.0,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105037220,34.00959,1253.1,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105037619,4.00959,1253.1,1252.0,0.24437029]
["bitfinex-derivatives","ETHF0:USTF0",1610105037819,4.00959,1252.8,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105038020,6.96029,1252.8,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105038220,6.96029,1252.8,1252.0,0.24437029]
["bitfinex-derivatives","ETHF0:USTF0",1610105038823,6.96029,1252.8,1251.9,0.24402025]
["bitfinex-derivatives","ETHF0:USTF0",1610105039020,6.96029,1252.8,1251.8,0.24387916]
["bitfinex-derivatives","ETHF0:USTF0",1610105039321,30.0,1252.7,1251.8,0.24387916]
["bitfinex-derivatives","ETHF0:USTF0",1610105039721,30.0,1252.7,1251.7,0.24397539]
["bitfinex-derivatives","ETHF0:USTF0",1610105039928,5.98279,1252.0,1251.5,4.25363542]
["bitfinex-derivatives","ETHF0:USTF0",1610105040122,35.98279,1252.0,1251.5,0.24404542]
["bitfinex-derivatives","ETHF0:USTF0",1610105040321,35.98279,1252.0,1251.2,0.73213627]
["bitfinex-derivatives","ETHF0:USTF0",1610105040322,35.98279,1252.0,1251.3,0.24415493]
["bitfinex-derivatives","ETHF0:USTF0",1610105040523,5.98279,1252.0,1251.2,0.24388974]
["bitfinex-derivatives","ETHF0:USTF0",1610105040822,5.98279,1252.0,1251.1,0.48777949]
["bitfinex-derivatives","ETHF0:USTF0",1610105040823,5.98279,1252.0,1251.1,0.24253553]
["bitfinex-derivatives","ETHF0:USTF0",1610105041222,1.9732,1252.0,1251.1,0.24253553]
["bitfinex-derivatives","ETHF0:USTF0",1610105041623,2.9507,1252.8,1251.2,0.24222156]
["bitfinex-derivatives","ETHF0:USTF0",1610105041823,4.00959,1252.4,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105042824,2.9507,1252.8,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105043024,2.9324,1253.1,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105043225,0.04889176,1253.4,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105043625,17.95056349,1253.7,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105043825,4.00959,1253.8,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105045226,8.99507145,1253.9,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105045427,7.82205813,1253.9,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105045827,7.82205813,1253.9,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105046628,30.0,1253.8,1252.6,0.24012306]
["bitfinex-derivatives","ETHF0:USTF0",1610105046828,31.852,1253.8,1252.6,0.24012306]
["bitfinex-derivatives","ETHF0:USTF0",1610105047228,31.852,1253.8,1252.4,0.72080393]
["bitfinex-derivatives","ETHF0:USTF0",1610105047428,31.852,1253.8,1252.4,0.24049033]
["bitfinex-derivatives","ETHF0:USTF0",1610105047828,4.00959,1253.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105048027,4.00959,1253.3,1252.4,0.24049033]
["bitfinex-derivatives","ETHF0:USTF0",1610105048028,4.00959,1253.3,1252.1,0.24047134]
["bitfinex-derivatives","ETHF0:USTF0",1610105048428,30.0,1253.2,1252.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1610105048630,30.0,1253.2,1251.7,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1610105048830,31.8689,1253.2,1252.0,0.2402807]
["bitfinex-derivatives","ETHF0:USTF0",1610105049032,31.8689,1253.2,1251.8,0.24040553]
["bitfinex-derivatives","ETHF0:USTF0",1610105049429,1.8689,1253.2,1251.8,0.24040553]
["bitfinex-derivatives","ETHF0:USTF0",1610105049829,4.00959,1252.5,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105050030,1.8689,1253.2,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105050230,2.5948,1252.5,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105050629,2.5948,1252.5,1251.7,0.24050567]
["bitfinex-derivatives","ETHF0:USTF0",1610105050828,2.5948,1252.5,1251.6,1.20229035]
["bitfinex-derivatives","ETHF0:USTF0",1610105050829,2.5948,1252.5,1251.6,0.96181147]
["bitfinex-derivatives","ETHF0:USTF0",1610105051030,2.5948,1252.5,1251.6,0.7212166]
["bitfinex-derivatives","ETHF0:USTF0",1610105051829,4.00959,1252.2,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105052030,5.93109,1252.2,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105052230,5.93109,1252.2,1251.6,0.7212166]
["bitfinex-derivatives","ETHF0:USTF0",1610105053631,35.93109,1252.2,1251.6,0.7212166]
["bitfinex-derivatives","ETHF0:USTF0",1610105053834,4.00959,1251.7,1251.6,0.7212166]
["bitfinex-derivatives","ETHF0:USTF0",1610105054232,6.74969,1251.7,1251.6,0.7212166]
["bitfinex-derivatives","ETHF0:USTF0",1610105058836,6.74969,1251.7,1250.7,0.24093584]
["bitfinex-derivatives","ETHF0:USTF0",1610105059038,6.74969,1251.7,1250.5,0.24117967]
["bitfinex-derivatives","ETHF0:USTF0",1610105059637,36.74969,1251.7,1250.5,0.24117967]
["bitfinex-derivatives","ETHF0:USTF0",1610105059836,4.00959,1250.6,1250.5,0.24117967]
["bitfinex-derivatives","ETHF0:USTF0",1610105060037,4.00959,1250.6,1250.4,0.24144523]
["bitfinex-derivatives","ETHF0:USTF0",1610105060238,4.00959,1250.6,1250.1,0.24186791]
["bitfinex-derivatives","ETHF0:USTF0",1610105060440,4.00959,1250.6,1250.0,4.25160534]
["bitfinex-derivatives","ETHF0:USTF0",1610105061343,4.00959,1250.6,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105061944,4.00959,1250.1,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105062143,6.40329,1250.1,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105062946,2.3937,1250.1,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105063344,2.9695,1250.8,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105063546,2.9695,1250.8,1250.0,4.25214591]
["bitfinex-derivatives","ETHF0:USTF0",1610105063945,2.9695,1250.8,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105064944,2.7401,1251.7,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105065144,2.7401,1251.7,1250.4,6.17619]
["bitfinex-derivatives","ETHF0:USTF0",1610105065345,1.9215,1252.2,1250.4,6.41826106]
["bitfinex-derivatives","ETHF0:USTF0",1610105065546,1.9215,1252.2,1250.6,0.24187042]
["bitfinex-derivatives","ETHF0:USTF0",1610105065744,53.87998108,1252.5,1250.6,0.24187042]
["bitfinex-derivatives","ETHF0:USTF0",1610105065944,4.00959,1251.1,1250.6,0.24187042]
["bitfinex-derivatives","ETHF0:USTF0",1610105066145,4.00959,1251.1,1250.5,0.24181389]
["bitfinex-derivatives","ETHF0:USTF0",1610105066546,4.00959,1251.1,1250.4,2.40863735]
["bitfinex-derivatives","ETHF0:USTF0",1610105067045,4.00959,1251.1,1250.4,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1610105067245,4.00959,1251.1,1250.3,0.24215122]
["bitfinex-derivatives","ETHF0:USTF0",1610105067246,4.00959,1251.1,1250.1,2.8888692]
["bitfinex-derivatives","ETHF0:USTF0",1610105067646,4.00959,1251.1,1250.1,0.2418692]
["bitfinex-derivatives","ETHF0:USTF0",1610105067845,4.00959,1250.6,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105068245,5.86619,1250.6,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105069046,5.86619,1250.6,1249.9,0.24114793]
["bitfinex-derivatives","ETHF0:USTF0",1610105069555,1.8566,1250.6,1249.8,0.24097239]
["bitfinex-derivatives","ETHF0:USTF0",1610105069960,2.1117,1251.2,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105070353,2.3469,1251.5,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105070753,2.3469,1251.5,1250.5,4.24942658]
["bitfinex-derivatives","ETHF0:USTF0",1610105070960,2.3469,1251.5,1250.6,0.23980577]
["bitfinex-derivatives","ETHF0:USTF0",1610105071149,53.86839462,1252.6,1250.6,0.23980577]
["bitfinex-derivatives","ETHF0:USTF0",1610105071348,53.86547296,1252.7,1250.7,2.62320955]
["bitfinex-derivatives","ETHF0:USTF0",1610105071548,30.0,1252.7,1250.8,0.23926921]
["bitfinex-derivatives","ETHF0:USTF0",1610105071948,4.00959,1251.4,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105072149,32.3224,1252.7,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105072549,2.3224,1252.7,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105073549,2.3224,1252.7,1251.3,0.23863312]
["bitfinex-derivatives","ETHF0:USTF0",1610105073950,4.00959,1252.5,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105074152,4.00959,1252.5,1251.4,0.23865014]
["bitfinex-derivatives","ETHF0:USTF0",1610105074749,4.00959,1252.5,1251.3,0.23937998]
["bitfinex-derivatives","ETHF0:USTF0",1610105075150,4.00959,1252.5,1251.2,0.23952199]
["bitfinex-derivatives","ETHF0:USTF0",1610105075951,2.3224,1252.7,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105077152,53.82058639,1253.8,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105077353,83.82058639,1253.8,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105077553,71.10717751,1253.8,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105077953,64.25923985,1253.8,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105078153,64.25923985,1253.8,1252.1,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1610105078154,30.0,1253.8,1252.1,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1610105078360,43.87638374,1253.8,1252.1,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1610105078555,16.41565343,1253.8,1252.1,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1610105078755,2.7757,1253.8,1252.1,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1610105078956,2.7757,1253.8,1252.1,2.6506736]
["bitfinex-derivatives","ETHF0:USTF0",1610105079656,32.7757,1253.8,1252.1,2.6506736]
["bitfinex-derivatives","ETHF0:USTF0",1610105079855,4.00959,1252.9,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105080056,2.8819,1253.3,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105081257,32.7757,1253.8,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105081857,32.7757,1253.8,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105082258,73.87420614,1253.8,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105082758,86.58538961,1253.8,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105082960,86.58538961,1253.8,1252.1,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1610105083158,41.10179009,1253.7,1251.8,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1610105083361,71.1045041,1253.6,1251.8,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1610105083960,4.00959,1252.7,1251.8,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1610105084158,36.02949,1252.7,1251.8,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1610105084761,36.02949,1252.7,1251.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1610105084961,36.02949,1252.7,1251.4,0.23891909]
["bitfinex-derivatives","ETHF0:USTF0",1610105085160,6.02949,1252.7,1251.4,0.23891909]
["bitfinex-derivatives","ETHF0:USTF0",1610105085362,6.02949,1252.7,1251.3,0.23894948]
["bitfinex-derivatives","ETHF0:USTF0",1610105085561,6.02949,1252.7,1251.4,0.23882856]
["bitfinex-derivatives","ETHF0:USTF0",1610105085764,36.02949,1252.7,1251.4,3.06492856]
["bitfinex-derivatives","ETHF0:USTF0",1610105085963,4.00959,1252.2,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105086162,34.00959,1252.2,1251.4,3.06492856]
["bitfinex-derivatives","ETHF0:USTF0",1610105086364,34.00959,1252.2,1251.4,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1610105087965,4.00959,1251.7,1251.4,6.83569]
["bitfinex-derivatives","ETHF0:USTF0",1610105088264,6.20419,1251.7,1251.4,6.83569]
["bitfinex-derivatives","ETHF0:USTF0",1610105088865,6.20419,1251.7,1251.4,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1610105089066,30.0,1251.6,1250.9,0.23932524]
["bitfinex-derivatives","ETHF0:USTF0",1610105089467,30.0,1251.6,1250.7,0.23999742]
["bitfinex-derivatives","ETHF0:USTF0",1610105090067,30.0,1251.6,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105092068,4.00959,1251.4,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105092268,30.0,1251.3,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105093271,2.9453,1251.4,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105093470,32.9453,1251.4,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105093971,4.00959,1251.3,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105095374,2.9453,1251.4,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105095975,2.1946,1251.7,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105096376,30.0,1252.3,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105096975,30.0,1252.6,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105097277,30.0,1252.6,1251.3,5.93419]
["bitfinex-derivatives","ETHF0:USTF0",1610105097978,30.0,1252.6,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105098780,2.0199,1252.7,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105098979,30.0,1253.1,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105099780,30.0,1253.5,1252.1,5.91669]
["bitfinex-derivatives","ETHF0:USTF0",1610105099981,23.08135286,1253.7,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105100181,41.10232189,1253.8,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105100380,46.72149717,1253.9,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105100381,34.00959,1253.9,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105100780,4.00959,1253.9,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105101180,34.00959,1253.9,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105101381,34.00959,1253.9,1252.6,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1610105101581,36.82859,1253.9,1252.6,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1610105101980,36.82859,1253.9,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105101981,4.00959,1253.0,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105102179,2.1614,1253.1,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105102380,32.1614,1253.1,1252.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1610105102980,2.1614,1253.1,1252.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1610105104081,2.1614,1253.1,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105104481,34.00959,1253.4,1252.4,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1610105105484,34.00959,1253.4,1251.8,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1610105105687,34.00959,1253.4,1251.6,0.23192329]
["bitfinex-derivatives","ETHF0:USTF0",1610105105885,34.00959,1253.4,1251.5,0.23193657]
["bitfinex-derivatives","ETHF0:USTF0",1610105106084,4.00959,1252.9,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105106284,34.00959,1252.9,1251.5,0.23193657]
["bitfinex-derivatives","ETHF0:USTF0",1610105106885,34.00959,1252.9,1251.3,2.38679893]
["bitfinex-derivatives","ETHF0:USTF0",1610105106886,34.00959,1252.9,1251.3,2.15590122]
["bitfinex-derivatives","ETHF0:USTF0",1610105107686,34.00959,1252.9,1251.3,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1610105107886,34.00959,1252.9,1251.2,0.23132263]
["bitfinex-derivatives","ETHF0:USTF0",1610105108089,4.00959,1251.5,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105108687,32.0397,1252.1,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105109488,2.0397,1252.1,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105109888,32.0397,1252.1,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105110090,4.00959,1251.5,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105110890,34.00959,1251.5,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105111891,1.8489,1251.7,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105112093,1.8489,1251.7,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105112094,4.00959,1251.6,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105112291,1.8489,1251.7,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105113092,32.0397,1252.1,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105114093,4.00959,1251.5,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105114492,2.2101,1251.7,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105116093,2.2101,1251.7,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105117093,4.00959,1251.8,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105118194,2.0397,1252.1,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105118395,32.6525,1252.4,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105119097,32.6525,1252.4,1251.2,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1610105119899,2.6525,1252.4,1251.2,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1610105120097,2.9274,1252.4,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105121096,1.9888,1253.0,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105121297,30.0,1253.2,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105122102,4.00959,1253.2,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105123301,30.0,1253.5,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105123700,12.71368046,1253.7,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105123701,53.81827568,1253.7,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105124102,41.10459522,1253.7,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105124303,30.0,1253.7,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105124503,30.0,1253.7,1252.4,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1610105124705,31.9913,1253.7,1252.4,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1610105124903,73.0902143,1253.7,1252.4,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1610105125103,41.10098587,1253.6,1252.4,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1610105125305,30.0,1253.5,1251.8,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1610105125707,83.8145466,1253.5,1251.5,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1610105125908,83.8145466,1253.5,1251.3,0.23237627]
["bitfinex-derivatives","ETHF0:USTF0",1610105126107,4.00959,1253.0,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105126307,6.73599,1253.0,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105126507,30.0,1252.9,1251.3,0.23237771]
["bitfinex-derivatives","ETHF0:USTF0",1610105127108,30.0,1252.9,1251.2,0.23249721]
["bitfinex-derivatives","ETHF0:USTF0",1610105127510,28.0,1252.9,1251.1,0.2327702]
["bitfinex-derivatives","ETHF0:USTF0",1610105127708,34.73599,1253.0,1251.1,0.2327702]
["bitfinex-derivatives","ETHF0:USTF0",1610105127910,34.73599,1253.0,1251.1,2.9895702]
["bitfinex-derivatives","ETHF0:USTF0",1610105128109,4.00959,1252.6,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105128310,2.1739,1252.6,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105128710,30.1739,1252.6,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105129110,30.1739,1252.6,1251.1,2.9895702]
["bitfinex-derivatives","ETHF0:USTF0",1610105129310,30.1739,1252.6,1251.1,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1610105130114,30.1739,1252.6,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105130714,2.1739,1252.6,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105130914,30.1739,1252.6,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105131917,2.1739,1252.6,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105132113,6.18349,1252.6,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105132314,6.18349,1252.6,1251.4,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1610105132516,36.18349,1252.6,1251.4,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1610105134117,4.00959,1251.8,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105134316,4.00959,1251.8,1251.4,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1610105134516,4.00959,1251.8,1251.1,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1610105134718,4.00959,1251.8,1250.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610105135320,34.00959,1251.8,1250.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610105135517,36.15129,1251.8,1250.7,0.2347954]
["bitfinex-derivatives","ETHF0:USTF0",1610105135919,36.15129,1251.8,1250.6,0.23506223]
["bitfinex-derivatives","ETHF0:USTF0",1610105136118,36.15129,1251.8,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105136119,4.00959,1251.2,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105138118,34.00959,1251.2,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105138317,34.00959,1251.2,1250.4,0.23582792]
["bitfinex-derivatives","ETHF0:USTF0",1610105138318,36.44989,1251.2,1250.4,0.23582792]
["bitfinex-derivatives","ETHF0:USTF0",1610105138719,36.44989,1251.2,1250.3,0.23643387]
["bitfinex-derivatives","ETHF0:USTF0",1610105138918,36.44989,1251.2,1250.1,0.23661447]
["bitfinex-derivatives","ETHF0:USTF0",1610105139118,6.44989,1251.2,1250.1,0.23661447]
["bitfinex-derivatives","ETHF0:USTF0",1610105139318,6.44989,1251.2,1250.0,3.94822893]
["bitfinex-derivatives","ETHF0:USTF0",1610105139319,6.44989,1251.2,1250.2,0.23651322]
["bitfinex-derivatives","ETHF0:USTF0",1610105139918,6.44989,1251.2,1250.1,0.23638276]
["bitfinex-derivatives","ETHF0:USTF0",1610105140119,6.44989,1251.2,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105140320,2.4403,1251.2,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105141322,2.1812,1251.5,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105141521,2.1417,1251.8,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105141723,32.9486,1252.1,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105141924,32.9486,1252.1,1250.8,6.60119]
["bitfinex-derivatives","ETHF0:USTF0",1610105142124,4.00959,1251.5,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105142323,32.9486,1252.1,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105142724,2.9486,1252.1,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105142925,30.0,1252.6,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105143125,53.8300465,1253.0,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105143323,41.109758,1253.1,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105143523,53.82115473,1253.3,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105143722,30.0,1253.2,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105143923,32.5113,1253.2,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105144123,32.5113,1253.2,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105144726,2.5113,1253.2,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105146137,6.52089,1253.2,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105146432,6.52089,1253.2,1252.0,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1610105146632,36.52089,1253.2,1252.0,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1610105147036,36.52089,1253.2,1251.7,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1610105148233,32.5113,1253.2,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105149033,32.5113,1253.2,1251.7,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1610105149433,32.5113,1253.2,1251.4,0.2357048]
["bitfinex-derivatives","ETHF0:USTF0",1610105150135,32.5113,1253.2,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105150335,32.5113,1253.2,1251.4,0.2357048]
["bitfinex-derivatives","ETHF0:USTF0",1610105150535,32.5113,1253.2,1251.7,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610105150936,73.618548,1253.2,1251.7,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610105151338,32.5113,1253.2,1251.7,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610105152238,82.4109337,1253.2,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105152638,41.10892158,1253.1,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105152838,30.0,1253.0,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105153037,71.11044901,1253.0,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105153437,83.82536779,1253.0,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105154037,30.0,1253.0,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105154240,4.00959,1252.5,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105154438,6.09769,1252.5,1251.1,2.92951498]
["bitfinex-derivatives","ETHF0:USTF0",1610105155539,36.09769,1252.5,1251.1,2.92951498]
["bitfinex-derivatives","ETHF0:USTF0",1610105155939,36.09769,1252.5,1251.1,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1610105156140,32.0881,1252.5,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105157744,32.0881,1252.5,1251.2,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610105157941,84.2909,1252.5,1251.2,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610105158142,84.2909,1252.5,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105158742,84.2909,1252.5,1250.5,2.06482478]
["bitfinex-derivatives","ETHF0:USTF0",1610105158945,125.41015572,1252.5,1250.5,2.06482478]
["bitfinex-derivatives","ETHF0:USTF0",1610105159142,84.2909,1252.5,1250.6,0.23789036]
["bitfinex-derivatives","ETHF0:USTF0",1610105159343,125.41310203,1252.5,1250.5,2.06501613]
["bitfinex-derivatives","ETHF0:USTF0",1610105160144,138.13276818,1252.5,1250.5,2.06501613]
["bitfinex-derivatives","ETHF0:USTF0",1610105160343,4.00959,1251.1,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105160542,4.00959,1251.1,1250.5,2.06501613]
["bitfinex-derivatives","ETHF0:USTF0",1610105160743,4.00959,1251.1,1250.5,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1610105161143,34.00959,1251.1,1250.5,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1610105161743,34.00959,1251.1,1250.2,0.2380672]
["bitfinex-derivatives","ETHF0:USTF0",1610105161943,2.509,1251.3,1250.2,0.2380672]
["bitfinex-derivatives","ETHF0:USTF0",1610105162144,2.509,1251.3,1250.2,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1610105162345,2.509,1251.3,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105162543,2.5266,1251.6,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105162744,4.00959,1251.9,1251.2,6.87139]
["bitfinex-derivatives","ETHF0:USTF0",1610105162943,34.00959,1251.9,1251.2,6.87139]
["bitfinex-derivatives","ETHF0:USTF0",1610105164344,4.00959,1251.3,1250.9,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1610105164545,34.00959,1251.3,1250.9,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1610105164944,30.0,1251.7,1250.9,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1610105166346,4.00959,1251.1,1250.9,6.45739]
["bitfinex-derivatives","ETHF0:USTF0",1610105166748,30.0,1251.0,1250.9,6.45739]
["bitfinex-derivatives","ETHF0:USTF0",1610105167746,30.0,1251.5,1250.9,6.45739]
["bitfinex-derivatives","ETHF0:USTF0",1610105167947,30.0,1251.0,1250.9,6.45739]
["bitfinex-derivatives","ETHF0:USTF0",1610105168146,30.0,1251.0,1250.9,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1610105168346,34.00959,1251.0,1250.9,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1610105168546,34.00959,1251.0,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105168747,30.0,1251.5,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105168946,2.5937,1251.6,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105169547,2.1235,1251.9,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105169548,30.0,1251.5,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105170247,34.00959,1251.5,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105170648,34.00959,1251.5,1251.1,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1610105171448,34.00959,1251.5,1250.5,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1610105171650,36.09139,1251.5,1250.4,0.23958658]
["bitfinex-derivatives","ETHF0:USTF0",1610105171849,36.09139,1251.5,1250.3,0.23978467]
["bitfinex-derivatives","ETHF0:USTF0",1610105172050,36.09139,1251.5,1250.2,3.19078718]
["bitfinex-derivatives","ETHF0:USTF0",1610105172250,4.00959,1251.3,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105172450,30.0,1251.4,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105172652,30.0,1251.4,1250.8,5.81469]
["bitfinex-derivatives","ETHF0:USTF0",1610105173251,30.0,1251.3,1250.8,5.81469]
["bitfinex-derivatives","ETHF0:USTF0",1610105173451,30.0,1251.3,1250.8,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1610105174052,30.0,1251.3,1250.3,0.23948201]
["bitfinex-derivatives","ETHF0:USTF0",1610105174254,34.00959,1251.2,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105174652,34.00959,1251.2,1250.3,0.23948201]
["bitfinex-derivatives","ETHF0:USTF0",1610105175053,34.00959,1251.2,1250.2,3.19067669]
["bitfinex-derivatives","ETHF0:USTF0",1610105175253,34.00959,1251.2,1250.2,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1610105175654,34.00959,1251.2,1250.0,0.24005152]
["bitfinex-derivatives","ETHF0:USTF0",1610105175854,34.00959,1251.2,1250.1,0.23999002]
["bitfinex-derivatives","ETHF0:USTF0",1610105176254,30.0,1251.2,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105177356,30.0,1251.2,1250.0,2.25869469]
["bitfinex-derivatives","ETHF0:USTF0",1610105177957,2.5564,1251.3,1250.0,2.25869469]
["bitfinex-derivatives","ETHF0:USTF0",1610105178160,2.8846,1251.6,1250.0,2.25869469]
["bitfinex-derivatives","ETHF0:USTF0",1610105178363,36.13309,1251.9,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105179359,30.0,1252.8,1251.5,5.97249]
["bitfinex-derivatives","ETHF0:USTF0",1610105179957,14.66948874,1253.3,1251.5,5.97249]
["bitfinex-derivatives","ETHF0:USTF0",1610105179958,30.0,1252.7,1251.5,5.97249]
["bitfinex-derivatives","ETHF0:USTF0",1610105180358,30.0,1252.7,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105180657,4.00959,1253.0,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105181160,30.0,1253.2,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105181559,41.09413002,1253.7,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105181757,71.09413002,1253.7,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105181960,30.0,1253.7,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105182360,30.0,1253.7,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105182761,30.0,1253.8,1253.1,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1610105183061,30.0,1253.7,1253.1,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1610105183961,30.0,1253.6,1252.4,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1610105184162,2.5913,1253.7,1252.4,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1610105184361,2.5913,1253.7,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105184564,32.5913,1253.7,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105185662,2.5913,1253.7,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105185863,32.5913,1253.7,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105186365,30.0,1253.3,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105187963,4.00959,1253.4,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105188163,30.0,1253.6,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105188365,2.5913,1253.7,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105189064,4.00959,1253.8,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105189365,43.74582032,1254.2,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105189666,73.74582032,1254.2,1252.7,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1610105190069,29.95973463,1254.1,1252.7,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1610105190266,4.00959,1253.2,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105190468,34.00959,1253.2,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105190866,30.0,1253.2,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105191169,2.0818,1253.3,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105192067,2.6709,1254.2,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105192266,45.081393,1254.3,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105192768,4.00959,1254.3,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105192969,4.00959,1254.3,1253.1,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1610105193167,6.35929,1254.3,1253.1,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1610105194367,2.3497,1254.3,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105195269,41.05993076,1254.6,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105195467,41.04917302,1254.8,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105195767,41.04573815,1254.9,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105196268,4.00959,1254.4,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105196467,4.00959,1254.4,1253.7,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1610105197272,43.62513815,1254.9,1253.7,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1610105197473,2.5794,1254.9,1253.7,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1610105198169,41.04218877,1255.1,1253.7,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1610105198369,4.00959,1254.4,1253.7,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1610105198569,42.93516842,1255.0,1253.7,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1610105198870,41.04629339,1254.9,1253.7,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1610105199071,41.04631921,1254.8,1253.7,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1610105199370,41.04527576,1254.9,1253.7,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1610105199970,42.93607232,1255.0,1253.7,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1610105200371,1.8907,1255.0,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105201371,41.03678612,1255.3,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105201771,41.03678612,1255.3,1254.2,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1610105201971,41.03678612,1255.3,1254.5,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1610105202678,53.72921909,1255.3,1254.5,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1610105202873,41.043715,1255.0,1254.5,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1610105203073,43.784615,1255.0,1253.7,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1610105203272,41.04428864,1254.9,1253.7,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1610105204075,56.47982994,1255.0,1253.7,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1610105204280,4.00959,1254.2,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105205787,2.9007,1254.4,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105206182,56.48106472,1255.0,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105206382,56.48106472,1255.0,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105206582,2.7409,1255.0,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105206981,2.7409,1255.0,1254.2,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1610105208082,4.00959,1255.1,1254.2,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1610105208284,4.00959,1254.4,1254.2,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1610105208483,41.04195898,1255.0,1254.2,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1610105208682,41.04195898,1255.0,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105208983,41.04539314,1254.9,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105209182,1.8875,1254.9,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105210285,1.8875,1254.9,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105210483,1.8875,1254.9,1253.9,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1610105211186,42.93365194,1254.9,1253.4,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1610105211385,41.04556763,1254.8,1253.1,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1610105211686,53.74028535,1254.8,1252.8,0.24000198]
["bitfinex-derivatives","ETHF0:USTF0",1610105212186,41.04897685,1254.7,1252.8,0.24000198]
["bitfinex-derivatives","ETHF0:USTF0",1610105212488,41.04825265,1254.8,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105213187,42.93451738,1254.9,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105213588,1.8875,1254.9,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105214390,53.73777165,1255.1,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105214588,53.73777165,1255.1,1253.8,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1610105215491,41.04524712,1254.9,1253.8,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1610105215789,41.04713963,1254.8,1253.5,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1610105216588,56.43091039,1254.9,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105216791,2.6903,1254.9,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105218491,4.00959,1254.6,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105218892,2.6903,1254.9,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105220498,4.00959,1254.8,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105222298,4.00959,1254.8,1253.8,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1610105222600,4.00959,1254.3,1253.5,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1610105222798,4.00959,1254.3,1252.8,0.48260222]
["bitfinex-derivatives","ETHF0:USTF0",1610105222799,4.00959,1254.3,1252.8,0.24132982]
["bitfinex-derivatives","ETHF0:USTF0",1610105223501,4.00959,1254.3,1252.7,0.2411524]
["bitfinex-derivatives","ETHF0:USTF0",1610105224303,4.00959,1254.3,1252.6,0.24096701]
["bitfinex-derivatives","ETHF0:USTF0",1610105224503,4.00959,1253.8,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105226207,4.00959,1253.8,1252.4,0.24034472]
["bitfinex-derivatives","ETHF0:USTF0",1610105226406,4.00959,1253.8,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105228414,4.00959,1253.8,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105231320,4.00959,1253.8,1252.8,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1610105231723,4.00959,1253.8,1252.3,0.23893615]
["bitfinex-derivatives","ETHF0:USTF0",1610105231920,4.00959,1253.8,1252.2,0.23886926]
["bitfinex-derivatives","ETHF0:USTF0",1610105232120,4.00959,1253.8,1252.1,3.71383608]
["bitfinex-derivatives","ETHF0:USTF0",1610105232420,2.2133,1254.0,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105232721,53.76809844,1254.2,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105232921,41.06998871,1254.1,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105233123,2.7878,1254.1,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105234425,4.00959,1254.0,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105237926,2.7878,1254.1,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105238427,2.3564,1254.4,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105238630,4.00959,1254.6,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105239127,43.73124978,1254.9,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105239427,2.6903,1254.9,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105239628,41.03703683,1255.1,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105240427,4.00959,1254.5,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105240628,4.00959,1254.5,1253.7,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1610105241328,2.9585,1254.8,1253.7,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1610105242532,2.9585,1254.8,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105243232,2.7527,1255.2,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105243634,41.02388219,1255.6,1254.7,6.72059]
["bitfinex-derivatives","ETHF0:USTF0",1610105244035,41.02431556,1255.7,1254.7,6.72059]
["bitfinex-derivatives","ETHF0:USTF0",1610105244434,41.02431556,1255.7,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105245035,41.02370836,1255.8,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105245535,12.68759399,1255.9,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105245536,41.01931477,1255.9,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105245735,53.70550165,1256.0,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105246335,41.01926649,1256.0,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105246536,41.01926649,1256.0,1255.0,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1610105246935,41.01926649,1256.0,1254.7,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1610105247336,41.01926577,1255.8,1254.7,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1610105247536,43.65436577,1255.8,1254.7,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1610105247736,2.6351,1255.8,1254.7,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1610105248436,2.6351,1255.8,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105248638,4.00959,1255.9,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105248937,4.00959,1255.9,1255.2,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1610105250437,4.00959,1255.5,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105250636,4.00959,1255.5,1255.2,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1610105251138,4.00959,1255.5,1254.7,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1610105251437,2.7776,1255.8,1254.4,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1610105251738,2.7776,1255.8,1254.4,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1610105252536,6.78719,1255.8,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105253238,2.7776,1255.8,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105253738,41.01597957,1256.1,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105253938,41.01358087,1256.2,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105254242,53.69859528,1256.2,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105254440,41.01358087,1256.2,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105254840,37.32674768,1256.2,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105255041,53.69408371,1256.4,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105255339,14.6340882,1256.7,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105255340,41.00126549,1256.6,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105255541,40.99789959,1256.8,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105255841,40.99316034,1256.9,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105256041,40.98888963,1257.0,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105256239,12.67682543,1257.1,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105256240,40.98663719,1257.1,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105256539,40.98663719,1257.1,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105256745,57.66988884,1257.2,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105257443,44.99376002,1257.2,1256.9,6.88369]
["bitfinex-derivatives","ETHF0:USTF0",1610105257641,4.00959,1257.2,1256.9,6.88369]
["bitfinex-derivatives","ETHF0:USTF0",1610105258442,44.98567704,1257.4,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105258642,40.97608704,1257.4,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105258942,40.97328258,1257.5,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105259344,40.96049692,1257.8,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105259542,40.95168355,1258.2,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105259942,40.94823201,1258.4,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105260444,4.00959,1257.9,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105261243,40.94927152,1258.4,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105261446,2.6897,1258.5,1257.3,6.29649]
["bitfinex-derivatives","ETHF0:USTF0",1610105262045,40.93581469,1258.8,1257.3,6.29649]
["bitfinex-derivatives","ETHF0:USTF0",1610105262450,4.00959,1258.5,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105262646,4.00959,1258.5,1257.3,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1610105263044,40.93449926,1258.8,1257.3,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1610105263247,40.92738975,1258.9,1257.3,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1610105263545,40.92570134,1259.1,1257.3,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1610105264044,40.66048996,1259.0,1257.3,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1610105264245,21.18433427,1259.0,1257.3,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1610105264449,40.12753882,1259.1,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105264647,40.12462635,1259.2,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105264847,44.12995158,1259.3,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105265047,30.78731587,1259.3,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105265347,4.00959,1259.3,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105265948,40.11416632,1259.6,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105266450,40.10541665,1259.8,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105266851,39.31390032,1260.1,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105267051,39.2126107,1260.3,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105267550,14.59107808,1260.7,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105267551,39.20321983,1260.6,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105267752,39.20181774,1260.7,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105268151,39.20108292,1260.6,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105268451,39.20007492,1260.7,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105268850,39.20007492,1260.7,1259.7,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610105269753,41.16973817,1260.8,1259.7,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610105269952,39.19893817,1260.8,1259.7,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610105270153,39.19867145,1260.9,1259.7,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610105270454,4.00959,1260.4,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105270755,4.00959,1260.4,1259.7,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610105270952,4.00959,1260.4,1259.4,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1610105270953,6.27509,1260.4,1259.4,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1610105271454,45.48055441,1260.4,1258.7,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1610105271653,41.47096441,1260.4,1258.5,0.2335386]
["bitfinex-derivatives","ETHF0:USTF0",1610105272554,4.00959,1260.3,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105274559,2.2655,1260.4,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105274758,2.2655,1260.4,1258.7,0.23424734]
["bitfinex-derivatives","ETHF0:USTF0",1610105274759,2.2655,1260.4,1259.0,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1610105276161,2.6585,1260.4,1259.0,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1610105276459,2.6585,1260.4,1259.0,2.04562993]
["bitfinex-derivatives","ETHF0:USTF0",1610105276760,2.6585,1260.4,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105278359,2.3309,1261.3,1260.3,5.98079]
["bitfinex-derivatives","ETHF0:USTF0",1610105278559,38.00655351,1261.7,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105279159,38.00103811,1261.9,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105279360,27.31218381,1261.9,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105279658,10.68816493,1262.0,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105279659,37.99670173,1262.0,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105279861,27.30765647,1262.1,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105280160,27.30359609,1262.3,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105280561,37.98687093,1262.5,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105280761,27.30200155,1262.5,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105280961,36.43191317,1262.6,1261.5,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1610105281461,25.74761959,1262.5,1261.5,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1610105281660,38.54662491,1262.5,1261.5,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1610105281860,27.86191959,1262.5,1261.5,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1610105282260,2.1143,1262.5,1261.5,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1610105282660,36.42768588,1262.7,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105283163,39.23433666,1262.8,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105283660,28.55180687,1262.8,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105283864,2.8089,1262.8,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105284061,25.73145541,1263.1,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105284262,8.7372457,1263.1,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105284463,34.46185832,1263.3,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105284761,35.06959743,1263.3,1262.3,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1610105284963,37.08099743,1263.3,1262.0,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1610105285161,20.38601496,1263.2,1262.0,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1610105285460,31.06094269,1263.2,1262.0,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1610105285661,20.38601496,1263.2,1262.0,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1610105286160,31.06204284,1263.1,1262.0,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1610105286461,20.38678308,1262.9,1262.0,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1610105286761,20.38947041,1262.8,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105286963,20.38885874,1262.7,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105287163,20.38953751,1262.8,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105287464,20.39148063,1262.6,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105287762,23.16278063,1262.6,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105288364,2.7713,1262.6,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105289965,2.7713,1262.6,1261.2,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1610105290264,20.39624295,1262.5,1260.6,0.23075334]
["bitfinex-derivatives","ETHF0:USTF0",1610105290464,20.39724831,1262.4,1260.5,0.23094158]
["bitfinex-derivatives","ETHF0:USTF0",1610105290664,20.39724831,1262.4,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105290864,31.07726082,1262.5,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105291065,20.39576105,1262.5,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105291965,20.39707566,1262.4,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105292365,20.39707566,1262.4,1260.9,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1610105292568,20.39707566,1262.4,1260.7,6.4735]
["bitfinex-derivatives","ETHF0:USTF0",1610105292569,4.00959,1262.0,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105292868,2.49,1262.0,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105294767,2.49,1262.0,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105295668,2.49,1262.0,1260.4,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1610105295968,2.49,1262.0,1260.1,2.17275659]
["bitfinex-derivatives","ETHF0:USTF0",1610105296468,2.49,1262.0,1260.2,0.23147669]
["bitfinex-derivatives","ETHF0:USTF0",1610105297069,2.49,1262.0,1260.1,2.17360146]
["bitfinex-derivatives","ETHF0:USTF0",1610105297270,40.47504802,1262.0,1260.1,2.17360146]
["bitfinex-derivatives","ETHF0:USTF0",1610105297670,40.47504802,1262.0,1260.1,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1610105297870,37.9920187,1261.7,1260.1,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1610105298073,40.0678187,1261.7,1259.7,0.23206681]
["bitfinex-derivatives","ETHF0:USTF0",1610105298569,4.00959,1261.4,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105298972,2.0719,1261.4,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105300673,2.0719,1261.4,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105301273,2.0758,1261.7,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105301775,2.49,1262.0,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105301975,30.06040857,1262.6,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105301976,2.7713,1262.6,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105302175,27.28827209,1262.7,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105302475,27.2888995,1262.6,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105302776,40.59681695,1262.6,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105303275,29.9167995,1262.6,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105303476,2.6279,1262.6,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105304176,2.6279,1262.6,1261.2,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1610105304375,2.6279,1262.6,1260.9,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1610105304576,27.2894582,1262.5,1260.9,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1610105304875,37.96989716,1262.5,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105305174,27.2894582,1262.5,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105305376,13.30808096,1262.6,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105305377,2.6279,1262.6,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105306775,2.6279,1262.6,1261.3,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1610105306776,2.6279,1262.6,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105307678,37.95513004,1263.2,1261.3,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1610105307879,37.96155458,1263.1,1261.3,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1610105308079,37.96092186,1262.9,1261.3,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1610105308480,37.96337828,1262.8,1261.3,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1610105308779,4.00959,1262.3,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105308979,6.65109,1262.3,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105309779,6.65109,1262.3,1260.9,2.41571643]
["bitfinex-derivatives","ETHF0:USTF0",1610105310079,6.65109,1262.3,1260.9,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1610105310280,6.65109,1262.3,1260.6,0.23296855]
["bitfinex-derivatives","ETHF0:USTF0",1610105310682,4.00959,1262.0,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105310885,5.99919,1262.0,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105311982,1.9896,1262.0,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105312785,1.9896,1262.0,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105315789,2.6415,1262.3,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105315991,39.99653432,1262.8,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105316191,27.29013731,1262.7,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105316390,39.99586886,1262.8,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105316791,4.00959,1262.6,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105317191,2.0257,1262.8,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105317390,37.96534692,1263.0,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105317689,2.8876,1263.1,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105317690,40.85022006,1263.1,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105318191,40.85022006,1263.1,1261.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1610105318390,27.28222323,1263.0,1261.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1610105318790,4.00959,1262.8,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105318991,6.42229,1262.8,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105319893,27.28821496,1262.7,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105320192,37.96806186,1262.7,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105320591,40.37942145,1262.8,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105320795,40.37942145,1262.8,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105320796,2.4127,1262.8,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105321592,2.4127,1262.8,1261.4,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1610105322392,2.4127,1262.8,1260.8,0.46095179]
["bitfinex-derivatives","ETHF0:USTF0",1610105322393,29.69888271,1262.8,1260.8,0.23051223]
["bitfinex-derivatives","ETHF0:USTF0",1610105322592,40.37771211,1262.8,1260.8,0.23051223]
["bitfinex-derivatives","ETHF0:USTF0",1610105322793,4.00959,1262.3,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105322995,5.95059,1262.3,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105323395,1.941,1262.3,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105324695,4.00959,1262.2,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105324995,1.941,1262.3,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105326901,4.00959,1262.2,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105327302,4.00959,1262.2,1260.5,0.23061534]
["bitfinex-derivatives","ETHF0:USTF0",1610105327802,4.00959,1262.2,1260.4,0.23092773]
["bitfinex-derivatives","ETHF0:USTF0",1610105328103,4.00959,1262.2,1260.3,0.23112594]
["bitfinex-derivatives","ETHF0:USTF0",1610105328302,41.989876,1262.2,1260.2,0.23117196]
["bitfinex-derivatives","ETHF0:USTF0",1610105328703,4.00959,1261.4,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105328904,6.69899,1261.4,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105330606,6.69899,1261.4,1260.0,0.23166392]
["bitfinex-derivatives","ETHF0:USTF0",1610105330908,4.00959,1261.2,1260.0,0.23166392]
["bitfinex-derivatives","ETHF0:USTF0",1610105331106,4.00959,1261.2,1259.8,0.23199632]
["bitfinex-derivatives","ETHF0:USTF0",1610105331307,4.00959,1261.2,1259.7,0.23216379]
["bitfinex-derivatives","ETHF0:USTF0",1610105331609,4.00959,1261.2,1259.6,0.46432758]
["bitfinex-derivatives","ETHF0:USTF0",1610105331610,4.00959,1261.2,1259.6,0.23227193]
["bitfinex-derivatives","ETHF0:USTF0",1610105332305,4.00959,1261.2,1259.7,0.23237773]
["bitfinex-derivatives","ETHF0:USTF0",1610105332506,4.00959,1261.2,1259.6,0.23250665]
["bitfinex-derivatives","ETHF0:USTF0",1610105332810,2.6894,1261.4,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105333206,2.6894,1261.4,1259.6,0.23260299]
["bitfinex-derivatives","ETHF0:USTF0",1610105333706,40.69410442,1261.4,1259.5,0.23297858]
["bitfinex-derivatives","ETHF0:USTF0",1610105334106,30.00421887,1261.4,1259.5,0.23297858]
["bitfinex-derivatives","ETHF0:USTF0",1610105334406,2.6894,1261.4,1259.5,0.23297858]
["bitfinex-derivatives","ETHF0:USTF0",1610105334706,4.00959,1260.9,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105335007,6.48039,1260.9,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105335507,2.4708,1260.9,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105336407,2.4708,1260.9,1259.8,0.23304097]
["bitfinex-derivatives","ETHF0:USTF0",1610105336808,4.00959,1260.7,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105337309,4.00959,1260.7,1259.6,0.2334296]
["bitfinex-derivatives","ETHF0:USTF0",1610105337710,4.00959,1260.7,1259.4,0.46727655]
["bitfinex-derivatives","ETHF0:USTF0",1610105337711,4.00959,1260.7,1259.4,0.23377733]
["bitfinex-derivatives","ETHF0:USTF0",1610105338112,4.00959,1260.7,1259.3,0.23391959]
["bitfinex-derivatives","ETHF0:USTF0",1610105338312,4.00959,1260.7,1259.2,0.23387921]
["bitfinex-derivatives","ETHF0:USTF0",1610105338714,4.00959,1259.8,1259.2,0.23387921]
["bitfinex-derivatives","ETHF0:USTF0",1610105338912,6.65849,1259.8,1259.1,0.23386145]
["bitfinex-derivatives","ETHF0:USTF0",1610105339515,2.6489,1259.8,1259.1,0.23386145]
["bitfinex-derivatives","ETHF0:USTF0",1610105339916,2.6489,1259.8,1259.2,0.23357587]
["bitfinex-derivatives","ETHF0:USTF0",1610105340517,2.6489,1259.8,1259.3,0.23321359]
["bitfinex-derivatives","ETHF0:USTF0",1610105340715,2.6489,1259.8,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105342317,2.6489,1259.8,1259.0,0.23287318]
["bitfinex-derivatives","ETHF0:USTF0",1610105342618,2.6489,1259.8,1258.9,0.23286287]
["bitfinex-derivatives","ETHF0:USTF0",1610105342819,4.00959,1259.6,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105344318,2.6489,1259.8,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105344519,27.32561529,1260.7,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105344721,4.00959,1259.8,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105344920,5.92439,1259.8,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105345120,5.92439,1259.8,1258.9,0.23296378]
["bitfinex-derivatives","ETHF0:USTF0",1610105346119,5.92439,1259.8,1258.8,0.23297409]
["bitfinex-derivatives","ETHF0:USTF0",1610105346720,1.9148,1259.8,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105348722,4.00959,1259.7,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105349525,1.9148,1259.8,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105349923,38.01813218,1260.8,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105350128,2.4708,1260.9,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105350129,40.48726695,1260.9,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105350525,2.4708,1260.9,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105350824,38.0134277,1261.1,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105351025,27.31731886,1261.3,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105351324,38.00763288,1261.3,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105351526,39.90545845,1261.4,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105352125,29.2152483,1261.4,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105352323,1.8996,1261.4,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105352624,38.00481903,1261.5,1259.5,0.23195547]
["bitfinex-derivatives","ETHF0:USTF0",1610105352825,4.00959,1260.8,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105353026,6.35159,1260.8,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105353227,6.35159,1260.8,1259.4,2.43771679]
["bitfinex-derivatives","ETHF0:USTF0",1610105354332,6.35159,1260.8,1259.4,0.23161679]
["bitfinex-derivatives","ETHF0:USTF0",1610105354533,2.342,1260.8,1259.5,0.23156848]
["bitfinex-derivatives","ETHF0:USTF0",1610105354832,6.35159,1260.8,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105355835,6.35159,1260.8,1259.7,0.2313952]
["bitfinex-derivatives","ETHF0:USTF0",1610105356834,4.00959,1260.1,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105357035,6.40779,1260.1,1259.7,0.2313952]
["bitfinex-derivatives","ETHF0:USTF0",1610105357232,6.40779,1260.1,1259.5,0.23135566]
["bitfinex-derivatives","ETHF0:USTF0",1610105357433,2.3982,1260.1,1259.4,0.23142839]
["bitfinex-derivatives","ETHF0:USTF0",1610105358035,2.3982,1260.1,1259.5,0.23143313]
["bitfinex-derivatives","ETHF0:USTF0",1610105358835,2.3982,1260.1,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105360136,2.342,1260.8,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105360435,6.80414767,1261.8,1260.1,0.23100979]
["bitfinex-derivatives","ETHF0:USTF0",1610105360735,4.00959,1261.8,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105361140,4.00959,1261.8,1260.1,0.23100979]
["bitfinex-derivatives","ETHF0:USTF0",1610105361337,6.72989,1261.8,1260.2,0.23090661]
["bitfinex-derivatives","ETHF0:USTF0",1610105361837,6.72989,1261.8,1260.2,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1610105362738,4.00959,1261.4,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105362939,6.31049,1261.4,1260.1,0.23134991]
["bitfinex-derivatives","ETHF0:USTF0",1610105363541,6.31049,1261.4,1260.0,0.2319979]
["bitfinex-derivatives","ETHF0:USTF0",1610105363742,6.31049,1261.4,1259.9,0.23208511]
["bitfinex-derivatives","ETHF0:USTF0",1610105364143,6.31049,1261.4,1259.8,0.23217175]
["bitfinex-derivatives","ETHF0:USTF0",1610105364343,6.31049,1261.4,1259.7,0.23222453]
["bitfinex-derivatives","ETHF0:USTF0",1610105364742,4.00959,1260.7,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105364944,6.30199,1260.7,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105366150,6.30199,1260.7,1259.7,0.23222453]
["bitfinex-derivatives","ETHF0:USTF0",1610105366553,6.30199,1260.7,1259.6,0.23206967]
["bitfinex-derivatives","ETHF0:USTF0",1610105366752,6.30199,1260.7,1259.4,0.23216992]
["bitfinex-derivatives","ETHF0:USTF0",1610105366943,4.00959,1259.9,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105367845,2.2924,1260.7,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105368744,2.2924,1260.7,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105370048,20.41998154,1261.3,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105370347,20.41998154,1261.3,1259.4,0.23208531]
["bitfinex-derivatives","ETHF0:USTF0",1610105370548,20.42043643,1261.1,1259.2,3.01989809]
["bitfinex-derivatives","ETHF0:USTF0",1610105370748,20.42043643,1261.1,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105370749,20.42103197,1261.0,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105370949,20.42103197,1261.0,1259.2,0.23199809]
["bitfinex-derivatives","ETHF0:USTF0",1610105371148,20.42103197,1261.0,1259.1,0.23239073]
["bitfinex-derivatives","ETHF0:USTF0",1610105371350,31.11562841,1261.0,1259.1,0.23239073]
["bitfinex-derivatives","ETHF0:USTF0",1610105371548,20.42207058,1260.9,1259.1,0.23239073]
["bitfinex-derivatives","ETHF0:USTF0",1610105371948,30.0,1260.9,1259.1,0.23239073]
["bitfinex-derivatives","ETHF0:USTF0",1610105372248,30.0,1260.9,1259.0,0.46505799]
["bitfinex-derivatives","ETHF0:USTF0",1610105372249,50.4229052,1260.9,1259.0,0.23259517]
["bitfinex-derivatives","ETHF0:USTF0",1610105373048,4.00959,1259.6,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105374452,4.00959,1259.6,1258.8,0.23278864]
["bitfinex-derivatives","ETHF0:USTF0",1610105374856,2.2079,1259.8,1258.6,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1610105374857,4.00959,1258.9,1258.6,0.23299695]
["bitfinex-derivatives","ETHF0:USTF0",1610105375052,6.20099,1258.9,1258.3,4.94157778]
["bitfinex-derivatives","ETHF0:USTF0",1610105375250,6.20099,1258.9,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105376548,6.20099,1258.9,1258.1,0.23395575]
["bitfinex-derivatives","ETHF0:USTF0",1610105376749,6.20099,1258.9,1258.0,0.23401475]
["bitfinex-derivatives","ETHF0:USTF0",1610105376957,4.00959,1258.1,1257.8,4.24385751]
["bitfinex-derivatives","ETHF0:USTF0",1610105377151,5.99609,1258.1,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105378153,5.99609,1258.1,1257.8,4.2443549]
["bitfinex-derivatives","ETHF0:USTF0",1610105378555,5.99609,1258.1,1257.9,0.23487567]
["bitfinex-derivatives","ETHF0:USTF0",1610105379356,5.99609,1258.1,1257.8,0.23516855]
["bitfinex-derivatives","ETHF0:USTF0",1610105380360,1.9865,1258.1,1257.8,0.23516855]
["bitfinex-derivatives","ETHF0:USTF0",1610105380960,1.9865,1258.1,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105381361,1.9865,1258.1,1258.0,4.24489155]
["bitfinex-derivatives","ETHF0:USTF0",1610105381961,1.9865,1258.1,1257.9,0.23539621]
["bitfinex-derivatives","ETHF0:USTF0",1610105382161,4.00959,1258.5,1257.9,0.23539621]
["bitfinex-derivatives","ETHF0:USTF0",1610105382361,2.8382,1258.1,1257.8,0.23553506]
["bitfinex-derivatives","ETHF0:USTF0",1610105382962,2.8382,1258.1,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105384769,2.8382,1258.1,1258.0,4.2450271]
["bitfinex-derivatives","ETHF0:USTF0",1610105385470,2.8382,1258.1,1258.0,0.2354371]
["bitfinex-derivatives","ETHF0:USTF0",1610105385670,2.8382,1258.1,1257.9,0.23568179]
["bitfinex-derivatives","ETHF0:USTF0",1610105385871,2.8382,1258.1,1257.8,0.23575847]
["bitfinex-derivatives","ETHF0:USTF0",1610105386871,4.00959,1258.0,1257.7,0.23589965]
["bitfinex-derivatives","ETHF0:USTF0",1610105387071,4.00959,1258.0,1257.8,0.2358829]
["bitfinex-derivatives","ETHF0:USTF0",1610105388274,2.8382,1258.1,1257.8,0.2358829]
["bitfinex-derivatives","ETHF0:USTF0",1610105388475,2.1914,1258.9,1257.8,0.2358829]
["bitfinex-derivatives","ETHF0:USTF0",1610105388675,56.5745,1259.3,1257.8,0.2358829]
["bitfinex-derivatives","ETHF0:USTF0",1610105388874,4.00959,1258.2,1257.8,4.2454729]
["bitfinex-derivatives","ETHF0:USTF0",1610105389175,6.73589,1258.2,1257.8,0.2358829]
["bitfinex-derivatives","ETHF0:USTF0",1610105389377,6.73589,1258.2,1257.9,0.23599065]
["bitfinex-derivatives","ETHF0:USTF0",1610105389675,6.73589,1258.2,1257.8,0.2358904]
["bitfinex-derivatives","ETHF0:USTF0",1610105390279,6.73589,1258.2,1257.6,0.2360869]
["bitfinex-derivatives","ETHF0:USTF0",1610105390879,4.00959,1257.7,1257.6,0.2360869]
["bitfinex-derivatives","ETHF0:USTF0",1610105391078,4.00959,1257.7,1257.5,0.23619292]
["bitfinex-derivatives","ETHF0:USTF0",1610105391280,6.23319,1257.7,1257.5,0.23619292]
["bitfinex-derivatives","ETHF0:USTF0",1610105391578,6.23319,1257.7,1257.3,0.70857877]
["bitfinex-derivatives","ETHF0:USTF0",1610105391579,6.23319,1257.7,1257.3,0.2364249]
["bitfinex-derivatives","ETHF0:USTF0",1610105391783,6.23319,1257.7,1257.2,0.4728498]
["bitfinex-derivatives","ETHF0:USTF0",1610105391784,6.23319,1257.7,1257.2,0.2366244]
["bitfinex-derivatives","ETHF0:USTF0",1610105392180,6.23319,1257.7,1257.1,0.23668334]
["bitfinex-derivatives","ETHF0:USTF0",1610105392882,4.00959,1257.2,1257.0,0.236618]
["bitfinex-derivatives","ETHF0:USTF0",1610105393081,6.80719,1257.2,1257.0,0.236618]
["bitfinex-derivatives","ETHF0:USTF0",1610105393382,6.80719,1257.2,1256.9,0.473236]
["bitfinex-derivatives","ETHF0:USTF0",1610105393383,6.80719,1257.2,1256.9,0.23668869]
["bitfinex-derivatives","ETHF0:USTF0",1610105393892,2.7976,1257.2,1256.9,0.23668869]
["bitfinex-derivatives","ETHF0:USTF0",1610105394583,2.7976,1257.2,1257.0,0.2363365]
["bitfinex-derivatives","ETHF0:USTF0",1610105394982,2.7976,1257.2,1257.1,0.23630806]
["bitfinex-derivatives","ETHF0:USTF0",1610105395185,4.00959,1257.4,1257.1,0.23630806]
["bitfinex-derivatives","ETHF0:USTF0",1610105395493,2.2236,1257.7,1257.1,0.23630806]
["bitfinex-derivatives","ETHF0:USTF0",1610105395494,2.2236,1257.7,1257.2,0.23624735]
["bitfinex-derivatives","ETHF0:USTF0",1610105395697,2.2236,1257.7,1257.3,0.47213515]
["bitfinex-derivatives","ETHF0:USTF0",1610105395985,2.2236,1257.7,1257.5,0.23596014]
["bitfinex-derivatives","ETHF0:USTF0",1610105396185,48.9582,1258.2,1257.4,0.2361452]
["bitfinex-derivatives","ETHF0:USTF0",1610105396585,48.9582,1258.2,1257.1,0.23646357]
["bitfinex-derivatives","ETHF0:USTF0",1610105396886,4.00959,1257.0,1256.9,0.2366569]
["bitfinex-derivatives","ETHF0:USTF0",1610105397192,4.00959,1257.0,1256.8,0.47331379]
["bitfinex-derivatives","ETHF0:USTF0",1610105397193,6.19459,1257.0,1256.8,0.23664104]
["bitfinex-derivatives","ETHF0:USTF0",1610105397484,6.19459,1257.0,1256.9,0.23657724]
["bitfinex-derivatives","ETHF0:USTF0",1610105397886,2.185,1257.0,1256.9,0.47315264]
["bitfinex-derivatives","ETHF0:USTF0",1610105398286,2.185,1257.0,1256.8,0.70954158]
["bitfinex-derivatives","ETHF0:USTF0",1610105398488,2.185,1257.0,1256.9,0.70925871]
["bitfinex-derivatives","ETHF0:USTF0",1610105398893,6.19459,1257.0,1256.9,0.70925871]
["bitfinex-derivatives","ETHF0:USTF0",1610105399291,6.19459,1257.0,1256.9,0.47308129]
["bitfinex-derivatives","ETHF0:USTF0",1610105399690,6.19459,1257.0,1256.7,0.23661764]
["bitfinex-derivatives","ETHF0:USTF0",1610105400492,6.19459,1257.0,1256.6,0.23677575]
["bitfinex-derivatives","ETHF0:USTF0",1610105400893,6.19459,1257.0,1256.7,0.23696123]
["bitfinex-derivatives","ETHF0:USTF0",1610105401793,6.19459,1257.0,1256.8,0.23693125]
["bitfinex-derivatives","ETHF0:USTF0",1610105402498,6.19459,1257.0,1256.7,0.23733162]
["bitfinex-derivatives","ETHF0:USTF0",1610105402697,15.34329,1257.0,1256.7,0.23733162]
["bitfinex-derivatives","ETHF0:USTF0",1610105402897,4.00959,1256.8,1256.2,0.47548447]
["bitfinex-derivatives","ETHF0:USTF0",1610105403102,4.00959,1256.8,1256.0,0.47607232]
["bitfinex-derivatives","ETHF0:USTF0",1610105403495,61.7635,1256.7,1256.0,0.47607232]
["bitfinex-derivatives","ETHF0:USTF0",1610105403795,61.7635,1256.7,1255.9,0.47592828]
["bitfinex-derivatives","ETHF0:USTF0",1610105403796,64.4214,1256.7,1255.9,0.47592828]
["bitfinex-derivatives","ETHF0:USTF0",1610105403995,64.4214,1256.7,1255.7,0.47620119]
["bitfinex-derivatives","ETHF0:USTF0",1610105404396,64.4214,1256.7,1255.6,0.47662413]
["bitfinex-derivatives","ETHF0:USTF0",1610105404697,64.4214,1256.7,1255.5,0.47660684]
["bitfinex-derivatives","ETHF0:USTF0",1610105404996,4.00959,1255.6,1255.5,0.47660684]
["bitfinex-derivatives","ETHF0:USTF0",1610105405201,4.00959,1255.6,1255.4,0.4767762]
["bitfinex-derivatives","ETHF0:USTF0",1610105405396,4.00959,1255.6,1255.3,0.71514336]
["bitfinex-derivatives","ETHF0:USTF0",1610105405696,4.00959,1255.6,1255.1,0.47732361]
["bitfinex-derivatives","ETHF0:USTF0",1610105406097,4.00959,1255.6,1254.9,0.47781442]
["bitfinex-derivatives","ETHF0:USTF0",1610105406397,4.00959,1255.6,1254.7,0.47792975]
["bitfinex-derivatives","ETHF0:USTF0",1610105406596,4.00959,1255.6,1254.6,0.47804485]
["bitfinex-derivatives","ETHF0:USTF0",1610105407096,4.00959,1254.7,1254.6,0.47804485]
["bitfinex-derivatives","ETHF0:USTF0",1610105407299,6.29429,1254.7,1254.5,0.71706727]
["bitfinex-derivatives","ETHF0:USTF0",1610105407497,6.29429,1254.7,1254.6,0.47821517]
["bitfinex-derivatives","ETHF0:USTF0",1610105407800,6.29429,1254.7,1254.5,0.47854591]
["bitfinex-derivatives","ETHF0:USTF0",1610105408998,6.29429,1254.7,1254.3,0.7189153]
["bitfinex-derivatives","ETHF0:USTF0",1610105409601,6.29429,1254.7,1254.2,0.71870625]
["bitfinex-derivatives","ETHF0:USTF0",1610105410102,6.29429,1254.7,1254.1,0.71944209]
["bitfinex-derivatives","ETHF0:USTF0",1610105410299,6.29429,1254.7,1254.2,0.71921945]
["bitfinex-derivatives","ETHF0:USTF0",1610105410599,2.2847,1254.7,1254.3,0.71888428]
["bitfinex-derivatives","ETHF0:USTF0",1610105410800,2.2847,1254.7,1254.4,0.71857155]
["bitfinex-derivatives","ETHF0:USTF0",1610105411104,4.00959,1254.5,1254.3,0.71862426]
["bitfinex-derivatives","ETHF0:USTF0",1610105411599,4.00959,1254.5,1254.2,0.71933209]
["bitfinex-derivatives","ETHF0:USTF0",1610105412000,4.00959,1254.5,1254.1,0.71962158]
["bitfinex-derivatives","ETHF0:USTF0",1610105412200,4.00959,1254.5,1254.0,0.71981577]
["bitfinex-derivatives","ETHF0:USTF0",1610105412501,93.3287,1254.4,1254.0,0.71981577]
["bitfinex-derivatives","ETHF0:USTF0",1610105412702,65.8198,1254.4,1253.6,0.72147779]
["bitfinex-derivatives","ETHF0:USTF0",1610105413000,4.00959,1253.7,1253.6,0.24072357]
["bitfinex-derivatives","ETHF0:USTF0",1610105413403,5.81009,1253.7,1253.6,0.24072357]
["bitfinex-derivatives","ETHF0:USTF0",1610105413604,5.81009,1253.7,1253.3,0.96289426]
["bitfinex-derivatives","ETHF0:USTF0",1610105413605,66.863,1253.6,1253.5,0.24082997]
["bitfinex-derivatives","ETHF0:USTF0",1610105413802,66.863,1253.6,1253.4,0.24092211]
["bitfinex-derivatives","ETHF0:USTF0",1610105414003,0.4,1253.5,1253.2,0.72276633]
["bitfinex-derivatives","ETHF0:USTF0",1610105414401,0.4,1253.5,1253.1,0.96368844]
["bitfinex-derivatives","ETHF0:USTF0",1610105414402,0.4,1253.5,1253.4,0.24103108]
["bitfinex-derivatives","ETHF0:USTF0",1610105414701,0.4,1253.5,1253.1,0.24135621]
["bitfinex-derivatives","ETHF0:USTF0",1610105415001,0.4,1253.5,1253.0,0.24142136]
["bitfinex-derivatives","ETHF0:USTF0",1610105415300,4.00959,1253.1,1252.9,0.2415609]
["bitfinex-derivatives","ETHF0:USTF0",1610105415503,6.02129,1253.1,1252.8,0.2417239]
["bitfinex-derivatives","ETHF0:USTF0",1610105415704,6.02129,1253.1,1252.7,0.24179928]
["bitfinex-derivatives","ETHF0:USTF0",1610105416204,6.02129,1253.1,1252.8,0.2417973]
["bitfinex-derivatives","ETHF0:USTF0",1610105416603,6.02129,1253.1,1252.9,0.24172393]
["bitfinex-derivatives","ETHF0:USTF0",1610105417005,6.02129,1253.1,1253.0,0.24158647]
["bitfinex-derivatives","ETHF0:USTF0",1610105417609,6.02129,1253.1,1252.9,0.24162047]
["bitfinex-derivatives","ETHF0:USTF0",1610105417809,6.02129,1253.1,1252.8,0.24165546]
["bitfinex-derivatives","ETHF0:USTF0",1610105418206,47.5704,1253.0,1252.7,0.2417193]
["bitfinex-derivatives","ETHF0:USTF0",1610105418407,47.5704,1253.0,1252.6,0.24176587]
["bitfinex-derivatives","ETHF0:USTF0",1610105418610,47.5704,1253.0,1252.5,0.24172762]
["bitfinex-derivatives","ETHF0:USTF0",1610105418910,47.5704,1253.0,1252.4,0.24171971]
["bitfinex-derivatives","ETHF0:USTF0",1610105419108,4.00959,1252.6,1252.2,0.72518287]
["bitfinex-derivatives","ETHF0:USTF0",1610105419307,6.49609,1252.6,1252.3,0.24170748]
["bitfinex-derivatives","ETHF0:USTF0",1610105419609,6.49609,1252.6,1252.4,0.241669]
["bitfinex-derivatives","ETHF0:USTF0",1610105419807,6.49609,1252.6,1252.3,0.48333801]
["bitfinex-derivatives","ETHF0:USTF0",1610105419808,6.49609,1252.6,1252.5,0.24161671]
["bitfinex-derivatives","ETHF0:USTF0",1610105420308,6.49609,1252.6,1252.5,0.48281976]
["bitfinex-derivatives","ETHF0:USTF0",1610105420510,6.49609,1252.6,1252.5,0.96470993]
["bitfinex-derivatives","ETHF0:USTF0",1610105420809,2.4865,1252.6,1252.5,0.96470993]
["bitfinex-derivatives","ETHF0:USTF0",1610105421012,2.0117,1253.1,1252.5,0.96470993]
["bitfinex-derivatives","ETHF0:USTF0",1610105421315,4.00959,1252.8,1252.5,1.20511575]
["bitfinex-derivatives","ETHF0:USTF0",1610105421512,6.03469,1252.8,1252.7,0.72337498]
["bitfinex-derivatives","ETHF0:USTF0",1610105422313,6.03469,1252.8,1252.7,0.2414007]
["bitfinex-derivatives","ETHF0:USTF0",1610105422513,6.03469,1252.8,1252.6,0.24136825]
["bitfinex-derivatives","ETHF0:USTF0",1610105423116,6.03469,1252.8,1252.7,0.24118367]
["bitfinex-derivatives","ETHF0:USTF0",1610105423515,6.03469,1252.8,1252.6,0.24127742]
["bitfinex-derivatives","ETHF0:USTF0",1610105423715,65.64889,1252.8,1252.6,0.24127742]
["bitfinex-derivatives","ETHF0:USTF0",1610105424022,65.64889,1252.8,1252.5,0.24147079]
["bitfinex-derivatives","ETHF0:USTF0",1610105424319,6.03469,1252.8,1252.3,0.24164184]
["bitfinex-derivatives","ETHF0:USTF0",1610105425117,4.00959,1252.4,1252.3,0.24164184]
["bitfinex-derivatives","ETHF0:USTF0",1610105425318,6.14589,1252.4,1252.0,0.24189882]
["bitfinex-derivatives","ETHF0:USTF0",1610105425617,6.14589,1252.4,1251.9,0.24198022]
["bitfinex-derivatives","ETHF0:USTF0",1610105425819,6.14589,1252.4,1251.8,0.24207688]
["bitfinex-derivatives","ETHF0:USTF0",1610105426520,6.14589,1252.4,1251.5,0.72623065]
["bitfinex-derivatives","ETHF0:USTF0",1610105426818,6.14589,1252.4,1251.7,0.24219607]
["bitfinex-derivatives","ETHF0:USTF0",1610105427319,4.00959,1251.8,1251.7,0.24219607]
["bitfinex-derivatives","ETHF0:USTF0",1610105427519,6.66419,1251.8,1251.6,0.24228772]
["bitfinex-derivatives","ETHF0:USTF0",1610105427821,6.66419,1251.8,1251.5,0.24239069]
["bitfinex-derivatives","ETHF0:USTF0",1610105428420,6.66419,1251.8,1251.4,0.24259081]
["bitfinex-derivatives","ETHF0:USTF0",1610105428619,6.66419,1251.8,1251.3,0.24267309]
["bitfinex-derivatives","ETHF0:USTF0",1610105429121,4.00959,1251.4,1251.3,0.24267309]
["bitfinex-derivatives","ETHF0:USTF0",1610105429319,6.39089,1251.4,1251.2,0.24283396]
["bitfinex-derivatives","ETHF0:USTF0",1610105430922,6.39089,1251.4,1251.0,0.48466379]
["bitfinex-derivatives","ETHF0:USTF0",1610105431124,6.39089,1251.4,1250.9,0.72785213]
["bitfinex-derivatives","ETHF0:USTF0",1610105431125,4.00959,1251.1,1250.9,0.48418425]
["bitfinex-derivatives","ETHF0:USTF0",1610105431424,4.00959,1251.1,1250.7,0.48448957]
["bitfinex-derivatives","ETHF0:USTF0",1610105431425,6.60779,1251.1,1250.7,0.48448957]
["bitfinex-derivatives","ETHF0:USTF0",1610105432028,6.60779,1251.1,1250.4,0.4850517]
["bitfinex-derivatives","ETHF0:USTF0",1610105432327,6.60779,1251.1,1250.5,0.4846458]
["bitfinex-derivatives","ETHF0:USTF0",1610105432527,6.60779,1251.1,1250.4,0.48458246]
["bitfinex-derivatives","ETHF0:USTF0",1610105433030,6.60779,1251.1,1250.6,0.4838949]
["bitfinex-derivatives","ETHF0:USTF0",1610105433227,2.5982,1251.1,1250.6,0.4838949]
["bitfinex-derivatives","ETHF0:USTF0",1610105433426,2.5982,1251.1,1250.5,0.48371941]
["bitfinex-derivatives","ETHF0:USTF0",1610105434528,2.5982,1251.1,1250.4,0.48387965]
["bitfinex-derivatives","ETHF0:USTF0",1610105435129,4.00959,1250.5,1250.4,0.48387965]
["bitfinex-derivatives","ETHF0:USTF0",1610105435328,4.00959,1250.5,1250.3,0.48377324]
["bitfinex-derivatives","ETHF0:USTF0",1610105435628,5.93229,1250.5,1250.3,0.48377324]
["bitfinex-derivatives","ETHF0:USTF0",1610105436029,5.93229,1250.5,1250.2,0.48398937]
["bitfinex-derivatives","ETHF0:USTF0",1610105436231,5.93229,1250.5,1250.1,0.48416045]
["bitfinex-derivatives","ETHF0:USTF0",1610105436528,5.93229,1250.5,1250.0,0.48429268]
["bitfinex-derivatives","ETHF0:USTF0",1610105436733,52.0658,1250.1,1249.8,0.48488578]
["bitfinex-derivatives","ETHF0:USTF0",1610105437029,54.3375,1250.1,1249.5,0.48570133]
["bitfinex-derivatives","ETHF0:USTF0",1610105437230,4.00959,1249.6,1249.5,0.48570133]
["bitfinex-derivatives","ETHF0:USTF0",1610105437430,58.47069,1249.6,1249.4,0.48575168]
["bitfinex-derivatives","ETHF0:USTF0",1610105439531,2.9818,1249.8,1249.4,0.48575168]
["bitfinex-derivatives","ETHF0:USTF0",1610105439736,2.2717,1250.1,1249.5,0.48382731]
["bitfinex-derivatives","ETHF0:USTF0",1610105439933,1.9227,1250.5,1249.5,0.48382731]
["bitfinex-derivatives","ETHF0:USTF0",1610105440132,1.9227,1250.5,1249.4,3.69224097]
["bitfinex-derivatives","ETHF0:USTF0",1610105440133,1.9227,1250.5,1249.8,0.48292954]
["bitfinex-derivatives","ETHF0:USTF0",1610105440332,2.5982,1251.1,1250.1,0.48181147]
["bitfinex-derivatives","ETHF0:USTF0",1610105440832,48.9282,1251.4,1250.3,0.48144875]
["bitfinex-derivatives","ETHF0:USTF0",1610105441235,4.00959,1250.4,1250.3,0.48144875]
["bitfinex-derivatives","ETHF0:USTF0",1610105441433,4.00959,1250.4,1250.3,0.24062293]
["bitfinex-derivatives","ETHF0:USTF0",1610105441936,4.00959,1250.4,1250.2,0.24059121]
["bitfinex-derivatives","ETHF0:USTF0",1610105442136,4.00959,1250.4,1250.0,0.24071715]
["bitfinex-derivatives","ETHF0:USTF0",1610105442433,48.221,1250.3,1249.9,0.24085935]
["bitfinex-derivatives","ETHF0:USTF0",1610105443035,48.221,1250.3,1249.8,0.24115262]
["bitfinex-derivatives","ETHF0:USTF0",1610105443234,48.221,1250.3,1249.6,0.72257806]
["bitfinex-derivatives","ETHF0:USTF0",1610105443235,4.00959,1249.9,1249.6,0.24152458]
["bitfinex-derivatives","ETHF0:USTF0",1610105443434,6.54029,1249.9,1249.6,0.24152458]
["bitfinex-derivatives","ETHF0:USTF0",1610105444336,6.54029,1249.9,1249.7,0.24123347]
["bitfinex-derivatives","ETHF0:USTF0",1610105444736,6.54029,1249.9,1249.8,0.24107849]
["bitfinex-derivatives","ETHF0:USTF0",1610105445340,6.54029,1249.9,1249.8,0.48152248]
["bitfinex-derivatives","ETHF0:USTF0",1610105445539,4.00959,1249.9,1249.8,0.48152248]
["bitfinex-derivatives","ETHF0:USTF0",1610105445942,4.00959,1249.9,1249.8,0.72081042]
["bitfinex-derivatives","ETHF0:USTF0",1610105446340,4.00959,1249.9,1249.7,3.25058056]
["bitfinex-derivatives","ETHF0:USTF0",1610105446341,4.00959,1249.9,1249.7,3.00995144]
["bitfinex-derivatives","ETHF0:USTF0",1610105446540,4.00959,1249.9,1249.8,0.4803063]
["bitfinex-derivatives","ETHF0:USTF0",1610105446843,4.00959,1249.9,1249.8,0.2403459]
["bitfinex-derivatives","ETHF0:USTF0",1610105447443,4.00959,1249.9,1249.8,0.48040781]
["bitfinex-derivatives","ETHF0:USTF0",1610105447643,4.00959,1249.9,1249.7,0.48018101]
["bitfinex-derivatives","ETHF0:USTF0",1610105447843,4.00959,1249.9,1249.8,0.23969338]
["bitfinex-derivatives","ETHF0:USTF0",1610105448444,4.00959,1249.9,1249.7,0.23924348]
["bitfinex-derivatives","ETHF0:USTF0",1610105448747,4.00959,1249.9,1249.5,0.23950333]
["bitfinex-derivatives","ETHF0:USTF0",1610105448945,6.64129,1249.9,1249.5,0.23950333]
["bitfinex-derivatives","ETHF0:USTF0",1610105449144,4.00959,1249.6,1249.5,0.23950333]
["bitfinex-derivatives","ETHF0:USTF0",1610105449445,4.00959,1249.6,1249.2,0.71850999]
["bitfinex-derivatives","ETHF0:USTF0",1610105449446,8.6704,1249.5,1249.4,0.23956011]
["bitfinex-derivatives","ETHF0:USTF0",1610105449649,8.6704,1249.5,1249.3,0.23962398]
["bitfinex-derivatives","ETHF0:USTF0",1610105450347,8.6704,1249.5,1249.2,0.23939021]
["bitfinex-derivatives","ETHF0:USTF0",1610105450648,8.6704,1249.5,1249.1,0.23950178]
["bitfinex-derivatives","ETHF0:USTF0",1610105451049,4.00959,1249.6,1249.0,0.23961277]
["bitfinex-derivatives","ETHF0:USTF0",1610105451249,66.68419,1249.1,1249.0,0.23961277]
["bitfinex-derivatives","ETHF0:USTF0",1610105452350,66.68419,1249.1,1248.9,0.23943956]
["bitfinex-derivatives","ETHF0:USTF0",1610105452950,4.00959,1249.1,1248.9,0.23943956]
["bitfinex-derivatives","ETHF0:USTF0",1610105453153,4.00959,1249.1,1249.0,0.23934423]
["bitfinex-derivatives","ETHF0:USTF0",1610105453351,10.46779,1249.1,1249.0,0.23934423]
["bitfinex-derivatives","ETHF0:USTF0",1610105453659,10.46779,1249.1,1249.0,0.47822588]
["bitfinex-derivatives","ETHF0:USTF0",1610105453856,10.46779,1249.1,1249.0,0.23939953]
["bitfinex-derivatives","ETHF0:USTF0",1610105454254,4.00959,1249.1,1249.0,0.23939953]
["bitfinex-derivatives","ETHF0:USTF0",1610105454555,4.00959,1249.1,1249.0,2.62465954]
["bitfinex-derivatives","ETHF0:USTF0",1610105455056,2.6317,1249.9,1249.0,2.86380209]
["bitfinex-derivatives","ETHF0:USTF0",1610105455258,4.00959,1249.7,1249.0,2.86380209]
["bitfinex-derivatives","ETHF0:USTF0",1610105455456,4.00959,1249.7,1249.5,0.23902356]
["bitfinex-derivatives","ETHF0:USTF0",1610105455655,89.9162216,1251.4,1249.5,0.23902356]
["bitfinex-derivatives","ETHF0:USTF0",1610105455856,89.9162216,1251.4,1249.6,0.23890092]
["bitfinex-derivatives","ETHF0:USTF0",1610105456155,12.73111566,1251.6,1249.6,0.23890092]
["bitfinex-derivatives","ETHF0:USTF0",1610105456156,40.88869893,1251.6,1249.7,0.23862694]
["bitfinex-derivatives","ETHF0:USTF0",1610105456358,40.88198378,1251.8,1249.9,0.23837276]
["bitfinex-derivatives","ETHF0:USTF0",1610105456558,40.87796057,1251.9,1250.0,0.23824681]
["bitfinex-derivatives","ETHF0:USTF0",1610105456756,40.87796057,1251.9,1250.0,3.22204681]
["bitfinex-derivatives","ETHF0:USTF0",1610105457056,40.86844767,1252.2,1250.3,0.23776017]
["bitfinex-derivatives","ETHF0:USTF0",1610105457259,4.00959,1250.9,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105457658,4.00959,1250.9,1250.4,0.23752304]
["bitfinex-derivatives","ETHF0:USTF0",1610105457860,4.00959,1250.9,1250.5,0.23699774]
["bitfinex-derivatives","ETHF0:USTF0",1610105458159,4.00959,1250.9,1250.4,0.23701701]
["bitfinex-derivatives","ETHF0:USTF0",1610105458359,4.00959,1250.9,1250.3,2.87960836]
["bitfinex-derivatives","ETHF0:USTF0",1610105459261,4.00959,1250.4,1250.3,2.87960836]
["bitfinex-derivatives","ETHF0:USTF0",1610105459861,2.7675,1251.4,1250.3,2.87960836]
["bitfinex-derivatives","ETHF0:USTF0",1610105460060,2.7675,1251.4,1250.3,3.11644956]
["bitfinex-derivatives","ETHF0:USTF0",1610105460260,2.8422,1251.8,1250.5,0.23695067]
["bitfinex-derivatives","ETHF0:USTF0",1610105460661,2.8422,1251.8,1250.6,0.23708072]
["bitfinex-derivatives","ETHF0:USTF0",1610105460862,2.8422,1251.8,1250.7,0.23717283]
["bitfinex-derivatives","ETHF0:USTF0",1610105461163,4.00959,1250.8,1250.7,0.23717283]
["bitfinex-derivatives","ETHF0:USTF0",1610105461562,4.00959,1250.8,1250.6,2.76445455]
["bitfinex-derivatives","ETHF0:USTF0",1610105461762,4.00959,1250.8,1250.6,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1610105462261,4.00959,1250.8,1250.6,2.76467687]
["bitfinex-derivatives","ETHF0:USTF0",1610105463163,2.327,1251.5,1250.7,0.23752602]
["bitfinex-derivatives","ETHF0:USTF0",1610105463363,4.00959,1251.1,1250.7,0.23752602]
["bitfinex-derivatives","ETHF0:USTF0",1610105463866,4.00959,1251.1,1250.8,0.23688783]
["bitfinex-derivatives","ETHF0:USTF0",1610105464164,4.00959,1251.1,1250.7,0.23682534]
["bitfinex-derivatives","ETHF0:USTF0",1610105465166,4.00959,1250.9,1250.7,0.23682534]
["bitfinex-derivatives","ETHF0:USTF0",1610105466468,4.00959,1250.9,1250.6,2.76246387]
["bitfinex-derivatives","ETHF0:USTF0",1610105467474,4.00959,1250.7,1250.6,2.76246387]
["bitfinex-derivatives","ETHF0:USTF0",1610105467673,4.00959,1250.7,1250.6,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1610105467872,4.00959,1250.7,1250.5,0.23547752]
["bitfinex-derivatives","ETHF0:USTF0",1610105468574,4.00959,1250.7,1250.4,0.23564012]
["bitfinex-derivatives","ETHF0:USTF0",1610105469374,4.00959,1250.5,1250.4,0.23564012]
["bitfinex-derivatives","ETHF0:USTF0",1610105470176,4.00959,1250.5,1250.3,2.8780307]
["bitfinex-derivatives","ETHF0:USTF0",1610105470376,4.00959,1250.5,1250.3,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1610105470576,4.00959,1250.5,1250.1,0.23577629]
["bitfinex-derivatives","ETHF0:USTF0",1610105470876,4.00959,1250.5,1250.0,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1610105471076,6.59039,1250.5,1249.6,0.23660872]
["bitfinex-derivatives","ETHF0:USTF0",1610105471279,4.00959,1249.7,1249.5,0.23666969]
["bitfinex-derivatives","ETHF0:USTF0",1610105471577,4.00959,1249.7,1249.6,0.23655427]
["bitfinex-derivatives","ETHF0:USTF0",1610105472076,4.00959,1249.7,1249.5,0.23657322]
["bitfinex-derivatives","ETHF0:USTF0",1610105472878,4.00959,1249.7,1249.4,0.23690371]
["bitfinex-derivatives","ETHF0:USTF0",1610105473078,4.00959,1249.7,1249.2,0.23713071]
["bitfinex-derivatives","ETHF0:USTF0",1610105473276,4.00959,1249.3,1249.2,0.23713071]
["bitfinex-derivatives","ETHF0:USTF0",1610105473579,4.00959,1249.3,1249.1,0.23774831]
["bitfinex-derivatives","ETHF0:USTF0",1610105474177,4.00959,1249.3,1249.0,0.23820754]
["bitfinex-derivatives","ETHF0:USTF0",1610105475475,4.00959,1249.1,1249.0,0.23820754]
["bitfinex-derivatives","ETHF0:USTF0",1610105475878,4.00959,1249.1,1248.9,0.23893598]
["bitfinex-derivatives","ETHF0:USTF0",1610105476276,4.00959,1249.1,1248.8,0.23900212]
["bitfinex-derivatives","ETHF0:USTF0",1610105476777,4.00959,1249.1,1248.7,0.23899807]
["bitfinex-derivatives","ETHF0:USTF0",1610105477477,4.00959,1248.8,1248.7,0.23899807]
["bitfinex-derivatives","ETHF0:USTF0",1610105477879,4.00959,1248.8,1248.6,0.23912258]
["bitfinex-derivatives","ETHF0:USTF0",1610105478180,2.719,1249.8,1248.6,0.23912258]
["bitfinex-derivatives","ETHF0:USTF0",1610105478479,1.9109,1250.1,1248.8,0.23904033]
["bitfinex-derivatives","ETHF0:USTF0",1610105478680,63.3493,1250.7,1248.9,0.23892048]
["bitfinex-derivatives","ETHF0:USTF0",1610105478880,63.3493,1250.7,1248.9,2.62582048]
["bitfinex-derivatives","ETHF0:USTF0",1610105479178,15.40664729,1251.0,1248.9,2.62582048]
["bitfinex-derivatives","ETHF0:USTF0",1610105479179,43.83990284,1251.0,1249.1,0.23882967]
["bitfinex-derivatives","ETHF0:USTF0",1610105479380,4.00959,1249.7,1249.2,0.23862082]
["bitfinex-derivatives","ETHF0:USTF0",1610105480580,4.00959,1249.7,1249.0,0.23898841]
["bitfinex-derivatives","ETHF0:USTF0",1610105480780,4.00959,1249.7,1248.9,2.62617385]
["bitfinex-derivatives","ETHF0:USTF0",1610105481380,4.00959,1249.0,1248.9,2.62617385]
["bitfinex-derivatives","ETHF0:USTF0",1610105483484,4.00959,1249.0,1248.9,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1610105483983,4.00959,1249.0,1248.8,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1610105484383,4.00959,1249.0,1248.6,2.58737341]
["bitfinex-derivatives","ETHF0:USTF0",1610105484782,4.00959,1249.0,1248.6,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1610105484983,4.00959,1249.0,1248.6,0.23871429]
["bitfinex-derivatives","ETHF0:USTF0",1610105485282,4.00959,1248.7,1248.6,0.23871429]
["bitfinex-derivatives","ETHF0:USTF0",1610105485484,2.553,1249.9,1248.5,0.47743508]
["bitfinex-derivatives","ETHF0:USTF0",1610105485485,2.553,1249.9,1248.5,0.23877713]
["bitfinex-derivatives","ETHF0:USTF0",1610105485782,2.553,1249.9,1248.5,2.03307713]
["bitfinex-derivatives","ETHF0:USTF0",1610105486185,2.5362,1250.2,1248.6,0.23843931]
["bitfinex-derivatives","ETHF0:USTF0",1610105486383,30.0,1250.2,1248.7,0.23830172]
["bitfinex-derivatives","ETHF0:USTF0",1610105487283,4.00959,1249.1,1248.6,0.23847409]
["bitfinex-derivatives","ETHF0:USTF0",1610105487683,4.00959,1249.1,1248.5,2.03280509]
["bitfinex-derivatives","ETHF0:USTF0",1610105488786,4.00959,1249.1,1248.5,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1610105489386,4.00959,1248.6,1248.5,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1610105490788,4.00959,1248.6,1248.4,0.23861194]
["bitfinex-derivatives","ETHF0:USTF0",1610105491391,4.00959,1248.6,1248.5,0.23950199]
["bitfinex-derivatives","ETHF0:USTF0",1610105491789,4.00959,1248.6,1248.5,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1610105491990,34.00959,1248.6,1248.5,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1610105492390,4.00959,1248.6,1248.5,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1610105496793,4.00959,1248.6,1248.5,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1610105499194,34.00959,1248.6,1248.5,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1610105501198,34.00959,1248.6,1248.0,2.9155617]
["bitfinex-derivatives","ETHF0:USTF0",1610105501398,4.00959,1248.1,1248.0,2.9155617]
["bitfinex-derivatives","ETHF0:USTF0",1610105501602,34.00959,1248.1,1248.0,2.9155617]
["bitfinex-derivatives","ETHF0:USTF0",1610105501807,34.00959,1248.1,1248.0,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1610105502002,4.00959,1248.1,1248.0,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1610105502604,4.00959,1248.1,1248.0,2.91530722]
["bitfinex-derivatives","ETHF0:USTF0",1610105502907,34.00959,1248.1,1248.0,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1610105503910,4.00959,1248.1,1248.0,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1610105504908,4.00959,1248.1,1247.8,0.23964203]
["bitfinex-derivatives","ETHF0:USTF0",1610105505212,4.00959,1248.1,1247.9,0.2396192]
["bitfinex-derivatives","ETHF0:USTF0",1610105505512,4.00959,1248.1,1247.9,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1610105506413,4.00959,1248.1,1247.9,2.07364613]
["bitfinex-derivatives","ETHF0:USTF0",1610105506814,4.00959,1248.1,1248.0,0.23924278]
["bitfinex-derivatives","ETHF0:USTF0",1610105507116,4.00959,1248.1,1248.0,0.47815852]
["bitfinex-derivatives","ETHF0:USTF0",1610105508014,4.00959,1248.1,1248.0,0.23969201]
["bitfinex-derivatives","ETHF0:USTF0",1610105508214,34.00959,1248.1,1247.9,2.07412826]
["bitfinex-derivatives","ETHF0:USTF0",1610105508615,34.00959,1248.1,1247.9,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1610105509014,34.00959,1248.1,1247.6,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1610105509414,4.00959,1247.7,1247.6,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1610105509714,34.00959,1247.7,1247.3,0.24032611]
["bitfinex-derivatives","ETHF0:USTF0",1610105509918,34.00959,1247.7,1247.1,0.24060961]
["bitfinex-derivatives","ETHF0:USTF0",1610105510116,34.00959,1247.7,1247.0,0.24094631]
["bitfinex-derivatives","ETHF0:USTF0",1610105510415,30.0,1247.4,1246.9,0.24123025]
["bitfinex-derivatives","ETHF0:USTF0",1610105510616,32.7387,1247.4,1246.9,0.24123025]
["bitfinex-derivatives","ETHF0:USTF0",1610105511319,32.7387,1247.4,1246.8,0.48246049]
["bitfinex-derivatives","ETHF0:USTF0",1610105511320,32.7387,1247.4,1246.5,0.96556952]
["bitfinex-derivatives","ETHF0:USTF0",1610105511517,34.00959,1246.6,1246.5,0.96556952]
["bitfinex-derivatives","ETHF0:USTF0",1610105511922,34.00959,1246.6,1246.4,0.96689111]
["bitfinex-derivatives","ETHF0:USTF0",1610105512317,34.00959,1246.6,1246.2,0.96730365]
["bitfinex-derivatives","ETHF0:USTF0",1610105512917,34.00959,1246.6,1246.0,0.96801668]
["bitfinex-derivatives","ETHF0:USTF0",1610105513218,4.00959,1246.6,1246.0,0.96801668]
["bitfinex-derivatives","ETHF0:USTF0",1610105513421,1.9186,1247.4,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105513422,4.00959,1246.9,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105513616,4.00959,1246.9,1246.2,6.58449]
["bitfinex-derivatives","ETHF0:USTF0",1610105513918,2.5208,1248.0,1246.2,6.58449]
["bitfinex-derivatives","ETHF0:USTF0",1610105514316,26.04513091,1248.4,1246.2,6.58449]
["bitfinex-derivatives","ETHF0:USTF0",1610105514718,26.03653905,1248.5,1246.2,7.55155445]
["bitfinex-derivatives","ETHF0:USTF0",1610105515017,26.03996858,1248.6,1246.3,0.96612594]
["bitfinex-derivatives","ETHF0:USTF0",1610105515220,26.03886998,1248.8,1246.5,0.96473249]
["bitfinex-derivatives","ETHF0:USTF0",1610105515416,30.0,1248.7,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105515616,30.0,1248.7,1246.7,0.9640141]
["bitfinex-derivatives","ETHF0:USTF0",1610105516017,30.0,1248.7,1246.8,0.96349114]
["bitfinex-derivatives","ETHF0:USTF0",1610105516219,30.0,1248.7,1246.8,3.29049114]
["bitfinex-derivatives","ETHF0:USTF0",1610105516418,28.67678933,1249.1,1246.9,0.96332658]
["bitfinex-derivatives","ETHF0:USTF0",1610105516419,30.0,1248.6,1246.9,0.96332658]
["bitfinex-derivatives","ETHF0:USTF0",1610105516718,32.6848,1248.6,1246.9,0.96332658]
["bitfinex-derivatives","ETHF0:USTF0",1610105516918,32.6848,1248.6,1246.8,3.28959192]
["bitfinex-derivatives","ETHF0:USTF0",1610105517419,4.00959,1247.3,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105517617,34.00959,1247.3,1246.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1610105518819,4.00959,1247.3,1246.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1610105519418,4.00959,1246.9,1246.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1610105520419,34.00959,1246.9,1246.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1610105521317,34.00959,1246.9,1246.5,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1610105521318,4.00959,1246.9,1246.5,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1610105521517,4.00959,1246.6,1246.2,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1610105521720,4.00959,1246.6,1245.9,0.96417261]
["bitfinex-derivatives","ETHF0:USTF0",1610105521919,4.00959,1246.6,1246.4,0.2409839]
["bitfinex-derivatives","ETHF0:USTF0",1610105522120,4.00959,1246.6,1246.4,2.6353839]
["bitfinex-derivatives","ETHF0:USTF0",1610105522720,2.5489,1247.4,1246.4,2.6353839]
["bitfinex-derivatives","ETHF0:USTF0",1610105522925,2.5489,1247.4,1246.5,0.24124416]
["bitfinex-derivatives","ETHF0:USTF0",1610105523124,62.7496,1247.6,1246.5,0.24124416]
["bitfinex-derivatives","ETHF0:USTF0",1610105523324,41.27914885,1248.5,1246.6,0.24124507]
["bitfinex-derivatives","ETHF0:USTF0",1610105523524,41.27914885,1248.5,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105523525,30.0,1248.5,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105523824,30.0,1248.5,1247.2,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1610105525428,4.00959,1247.3,1247.2,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1610105526530,4.00959,1247.3,1246.8,0.24187939]
["bitfinex-derivatives","ETHF0:USTF0",1610105526733,34.00959,1247.3,1246.7,0.24205579]
["bitfinex-derivatives","ETHF0:USTF0",1610105527133,34.00959,1247.3,1246.6,0.2421074]
["bitfinex-derivatives","ETHF0:USTF0",1610105527332,34.00959,1247.3,1246.5,0.24224473]
["bitfinex-derivatives","ETHF0:USTF0",1610105527530,4.00959,1246.7,1246.4,2.63663794]
["bitfinex-derivatives","ETHF0:USTF0",1610105528132,4.00959,1246.7,1246.4,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1610105528333,4.00959,1246.7,1246.3,0.24205989]
["bitfinex-derivatives","ETHF0:USTF0",1610105528533,2.2185,1247.7,1246.3,0.24205989]
["bitfinex-derivatives","ETHF0:USTF0",1610105528740,2.2185,1247.7,1246.5,0.24169162]
["bitfinex-derivatives","ETHF0:USTF0",1610105528949,2.2185,1247.7,1246.6,0.24148476]
["bitfinex-derivatives","ETHF0:USTF0",1610105529132,2.1002,1248.0,1246.6,2.30008476]
["bitfinex-derivatives","ETHF0:USTF0",1610105529346,2.1002,1248.0,1246.7,0.24130098]
["bitfinex-derivatives","ETHF0:USTF0",1610105529632,4.00959,1247.4,1246.9,0.24102921]
["bitfinex-derivatives","ETHF0:USTF0",1610105530033,4.00959,1247.4,1247.0,0.24092991]
["bitfinex-derivatives","ETHF0:USTF0",1610105530247,4.00959,1247.4,1247.0,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1610105530440,30.0,1247.3,1247.0,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1610105531332,30.0,1247.3,1246.4,0.24204969]
["bitfinex-derivatives","ETHF0:USTF0",1610105531532,4.00959,1246.5,1246.4,0.24204969]
["bitfinex-derivatives","ETHF0:USTF0",1610105531733,4.00959,1246.5,1246.3,0.24207725]
["bitfinex-derivatives","ETHF0:USTF0",1610105533036,4.00959,1246.5,1246.4,0.24176457]
["bitfinex-derivatives","ETHF0:USTF0",1610105533240,4.00959,1246.5,1246.4,2.52356457]
["bitfinex-derivatives","ETHF0:USTF0",1610105533442,2.8956,1247.7,1246.4,2.76493506]
["bitfinex-derivatives","ETHF0:USTF0",1610105533736,4.00959,1246.9,1246.4,7.01606552]
["bitfinex-derivatives","ETHF0:USTF0",1610105533937,4.00959,1246.9,1246.7,0.48288265]
["bitfinex-derivatives","ETHF0:USTF0",1610105534138,4.00959,1246.9,1246.8,0.48298804]
["bitfinex-derivatives","ETHF0:USTF0",1610105534537,4.00959,1246.9,1246.7,2.75943187]
["bitfinex-derivatives","ETHF0:USTF0",1610105534836,2.9768,1247.6,1246.8,0.24173946]
["bitfinex-derivatives","ETHF0:USTF0",1610105535036,2.9768,1247.6,1246.8,0.48318274]
["bitfinex-derivatives","ETHF0:USTF0",1610105535337,2.9768,1247.6,1247.0,0.24160948]
["bitfinex-derivatives","ETHF0:USTF0",1610105535538,4.00959,1247.1,1247.0,2.05510948]
["bitfinex-derivatives","ETHF0:USTF0",1610105536140,4.00959,1247.1,1247.0,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1610105536640,4.00959,1247.1,1246.7,2.51851557]
["bitfinex-derivatives","ETHF0:USTF0",1610105536841,4.00959,1247.1,1246.7,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1610105537444,2.8465,1247.7,1246.7,2.51895211]
["bitfinex-derivatives","ETHF0:USTF0",1610105537645,4.00959,1247.3,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105537844,4.00959,1247.3,1246.8,0.24238822]
["bitfinex-derivatives","ETHF0:USTF0",1610105539043,4.00959,1247.3,1246.8,0.24249376]
["bitfinex-derivatives","ETHF0:USTF0",1610105539243,1.8814,1247.7,1246.9,0.24222324]
["bitfinex-derivatives","ETHF0:USTF0",1610105539549,5.89099,1247.7,1246.9,0.24222324]
["bitfinex-derivatives","ETHF0:USTF0",1610105540947,5.89099,1247.7,1247.0,0.2417717]
["bitfinex-derivatives","ETHF0:USTF0",1610105541148,5.89099,1247.7,1247.0,2.8154717]
["bitfinex-derivatives","ETHF0:USTF0",1610105541351,35.89099,1247.7,1247.0,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1610105541552,4.00959,1247.2,1247.0,2.81566826]
["bitfinex-derivatives","ETHF0:USTF0",1610105541752,4.00959,1247.2,1247.0,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1610105542056,34.00959,1247.2,1247.0,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1610105543054,4.00959,1247.2,1247.0,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1610105544765,34.00959,1247.2,1247.0,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1610105545667,4.00959,1247.2,1247.0,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1610105546268,6.77329,1247.2,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105546671,6.77329,1247.2,1246.6,4.25277151]
["bitfinex-derivatives","ETHF0:USTF0",1610105547067,6.77329,1247.2,1246.7,0.24311891]
["bitfinex-derivatives","ETHF0:USTF0",1610105547266,6.77329,1247.2,1246.7,2.08901891]
["bitfinex-derivatives","ETHF0:USTF0",1610105547667,4.00959,1246.8,1246.7,2.08901891]
["bitfinex-derivatives","ETHF0:USTF0",1610105547869,4.00959,1246.8,1246.7,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1610105548568,4.00959,1246.8,1246.5,0.24349665]
["bitfinex-derivatives","ETHF0:USTF0",1610105548969,4.00959,1246.8,1246.4,0.24381165]
["bitfinex-derivatives","ETHF0:USTF0",1610105549572,2.7122,1246.8,1246.1,0.24437735]
["bitfinex-derivatives","ETHF0:USTF0",1610105549771,32.7122,1246.8,1246.0,0.2446061]
["bitfinex-derivatives","ETHF0:USTF0",1610105550271,32.7122,1246.8,1245.9,0.2451194]
["bitfinex-derivatives","ETHF0:USTF0",1610105550776,32.7122,1246.8,1245.7,0.2453542]
["bitfinex-derivatives","ETHF0:USTF0",1610105551573,4.00959,1245.8,1245.7,0.2453542]
["bitfinex-derivatives","ETHF0:USTF0",1610105552178,4.00959,1245.8,1245.6,0.24551449]
["bitfinex-derivatives","ETHF0:USTF0",1610105552977,4.00959,1245.8,1245.7,0.24552546]
["bitfinex-derivatives","ETHF0:USTF0",1610105553777,4.00959,1245.8,1245.7,3.10022546]
["bitfinex-derivatives","ETHF0:USTF0",1610105553977,4.00959,1245.8,1245.7,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1610105554177,4.00959,1245.8,1245.7,3.10022829]
["bitfinex-derivatives","ETHF0:USTF0",1610105554378,4.00959,1245.8,1245.7,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1610105554578,30.0,1246.7,1245.7,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1610105554782,30.0,1246.7,1245.7,3.34572568]
["bitfinex-derivatives","ETHF0:USTF0",1610105555082,30.0,1246.7,1245.9,0.24551437]
["bitfinex-derivatives","ETHF0:USTF0",1610105555682,34.00959,1246.2,1246.0,0.2455037]
["bitfinex-derivatives","ETHF0:USTF0",1610105555882,34.00959,1246.2,1245.9,0.24551411]
["bitfinex-derivatives","ETHF0:USTF0",1610105556286,34.00959,1246.2,1245.8,0.24552817]
["bitfinex-derivatives","ETHF0:USTF0",1610105556485,34.00959,1246.2,1245.7,0.24553406]
["bitfinex-derivatives","ETHF0:USTF0",1610105556787,34.00959,1246.2,1245.6,0.24554473]
["bitfinex-derivatives","ETHF0:USTF0",1610105557586,4.00959,1245.7,1245.5,0.24557232]
["bitfinex-derivatives","ETHF0:USTF0",1610105557785,6.39239,1245.7,1245.5,0.24557232]
["bitfinex-derivatives","ETHF0:USTF0",1610105558791,36.39239,1245.7,1245.5,0.24557232]
["bitfinex-derivatives","ETHF0:USTF0",1610105559189,36.39239,1245.7,1245.3,0.24557904]
["bitfinex-derivatives","ETHF0:USTF0",1610105559690,34.00959,1245.4,1245.3,0.24557904]
["bitfinex-derivatives","ETHF0:USTF0",1610105559892,36.62429,1245.4,1245.1,0.24563847]
["bitfinex-derivatives","ETHF0:USTF0",1610105560093,36.62429,1245.4,1244.9,0.24566244]
["bitfinex-derivatives","ETHF0:USTF0",1610105560291,36.62429,1245.4,1244.8,0.49132488]
["bitfinex-derivatives","ETHF0:USTF0",1610105560292,36.62429,1245.4,1244.8,0.24566519]
["bitfinex-derivatives","ETHF0:USTF0",1610105561093,89.11809,1245.4,1244.7,0.24569762]
["bitfinex-derivatives","ETHF0:USTF0",1610105561295,89.11809,1245.4,1244.6,0.24573821]
["bitfinex-derivatives","ETHF0:USTF0",1610105561794,89.11809,1245.4,1244.4,0.24575404]
["bitfinex-derivatives","ETHF0:USTF0",1610105561795,30.0,1244.6,1244.4,0.24575404]
["bitfinex-derivatives","ETHF0:USTF0",1610105561992,32.1612,1244.6,1244.4,0.24575404]
["bitfinex-derivatives","ETHF0:USTF0",1610105562194,32.1612,1244.6,1244.2,0.24580302]
["bitfinex-derivatives","ETHF0:USTF0",1610105562395,32.1612,1244.6,1244.1,0.2458184]
["bitfinex-derivatives","ETHF0:USTF0",1610105562396,53.673,1244.4,1244.1,0.2458184]
["bitfinex-derivatives","ETHF0:USTF0",1610105562592,30.0,1244.3,1244.1,0.2458184]
["bitfinex-derivatives","ETHF0:USTF0",1610105562896,30.0,1244.3,1243.9,0.2458415]
["bitfinex-derivatives","ETHF0:USTF0",1610105563196,32.5771,1244.3,1243.5,0.24593276]
["bitfinex-derivatives","ETHF0:USTF0",1610105563597,4.00959,1243.6,1243.5,0.24593276]
["bitfinex-derivatives","ETHF0:USTF0",1610105563798,4.00959,1243.6,1243.3,0.73779828]
["bitfinex-derivatives","ETHF0:USTF0",1610105563799,34.00959,1243.6,1243.2,0.24603338]
["bitfinex-derivatives","ETHF0:USTF0",1610105563996,66.3427,1243.4,1243.2,0.24603338]
["bitfinex-derivatives","ETHF0:USTF0",1610105564196,30.0,1243.3,1243.0,0.24610534]
["bitfinex-derivatives","ETHF0:USTF0",1610105564398,30.0,1243.3,1242.7,0.24614661]
["bitfinex-derivatives","ETHF0:USTF0",1610105564602,63.5574,1242.9,1242.7,0.24614661]
["bitfinex-derivatives","ETHF0:USTF0",1610105564800,30.0,1242.8,1242.7,0.24614661]
["bitfinex-derivatives","ETHF0:USTF0",1610105565100,30.0,1242.8,1242.4,0.24621436]
["bitfinex-derivatives","ETHF0:USTF0",1610105565304,2.8987,1242.8,1242.2,0.24624509]
["bitfinex-derivatives","ETHF0:USTF0",1610105566297,0.4,1243.0,1242.2,0.24624509]
["bitfinex-derivatives","ETHF0:USTF0",1610105566602,0.4,1243.0,1242.4,0.24616137]
["bitfinex-derivatives","ETHF0:USTF0",1610105566799,0.4,1243.0,1242.5,0.24612116]
["bitfinex-derivatives","ETHF0:USTF0",1610105566998,0.4,1243.0,1242.5,3.01662116]
["bitfinex-derivatives","ETHF0:USTF0",1610105567197,0.4,1243.0,1242.7,0.24610733]
["bitfinex-derivatives","ETHF0:USTF0",1610105567700,0.4,1243.0,1242.8,0.49216929]
["bitfinex-derivatives","ETHF0:USTF0",1610105567701,4.00959,1242.9,1242.8,0.49216929]
["bitfinex-derivatives","ETHF0:USTF0",1610105568200,4.00959,1242.9,1242.7,0.73817361]
["bitfinex-derivatives","ETHF0:USTF0",1610105568602,4.00959,1242.9,1242.8,0.49215915]
["bitfinex-derivatives","ETHF0:USTF0",1610105568800,4.00959,1242.9,1242.8,3.06130264]
["bitfinex-derivatives","ETHF0:USTF0",1610105569503,4.00959,1242.9,1242.8,3.3073358]
["bitfinex-derivatives","ETHF0:USTF0",1610105570102,34.00959,1242.9,1242.8,3.3073358]
["bitfinex-derivatives","ETHF0:USTF0",1610105570503,34.00959,1242.9,1242.8,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1610105570705,34.00959,1242.9,1242.4,0.24614297]
["bitfinex-derivatives","ETHF0:USTF0",1610105571403,55.0154,1242.7,1242.2,3.15957094]
["bitfinex-derivatives","ETHF0:USTF0",1610105571604,4.00959,1242.3,1242.2,3.15957094]
["bitfinex-derivatives","ETHF0:USTF0",1610105571808,4.00959,1242.3,1242.2,2.9134]
["bitfinex-derivatives","ETHF0:USTF0",1610105572303,4.00959,1242.3,1242.0,0.24624497]
["bitfinex-derivatives","ETHF0:USTF0",1610105572504,8.4709,1242.2,1242.0,0.24624497]
["bitfinex-derivatives","ETHF0:USTF0",1610105572705,38.4709,1242.2,1241.9,0.24626615]
["bitfinex-derivatives","ETHF0:USTF0",1610105572907,38.8709,1242.2,1241.9,0.24626615]
["bitfinex-derivatives","ETHF0:USTF0",1610105573205,38.8709,1242.2,1241.8,0.24631798]
["bitfinex-derivatives","ETHF0:USTF0",1610105573704,4.00959,1241.7,1241.6,0.24636446]
["bitfinex-derivatives","ETHF0:USTF0",1610105574104,8.8709,1242.2,1241.6,0.4926071]
["bitfinex-derivatives","ETHF0:USTF0",1610105574404,0.4,1242.2,1242.0,0.24627502]
["bitfinex-derivatives","ETHF0:USTF0",1610105574604,0.4,1242.2,1242.0,3.04417502]
["bitfinex-derivatives","ETHF0:USTF0",1610105574804,0.4,1242.2,1242.1,0.49250441]
["bitfinex-derivatives","ETHF0:USTF0",1610105575207,0.4,1242.2,1242.1,0.24624718]
["bitfinex-derivatives","ETHF0:USTF0",1610105575606,0.4,1242.2,1242.0,3.04415337]
["bitfinex-derivatives","ETHF0:USTF0",1610105575607,4.00959,1242.1,1242.0,3.04415337]
["bitfinex-derivatives","ETHF0:USTF0",1610105575807,4.00959,1242.1,1242.0,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1610105576007,34.00959,1242.1,1242.0,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1610105576810,4.00959,1242.1,1242.0,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1610105577407,6.87599,1242.1,1241.4,0.2463436]
["bitfinex-derivatives","ETHF0:USTF0",1610105577606,4.00959,1241.5,1241.4,0.2463436]
["bitfinex-derivatives","ETHF0:USTF0",1610105577807,4.00959,1241.5,1241.3,0.24635805]
["bitfinex-derivatives","ETHF0:USTF0",1610105578214,4.00959,1241.5,1241.2,0.2463844]
["bitfinex-derivatives","ETHF0:USTF0",1610105578512,4.00959,1241.5,1241.1,0.24640345]
["bitfinex-derivatives","ETHF0:USTF0",1610105578912,4.00959,1241.5,1241.2,0.24640026]
["bitfinex-derivatives","ETHF0:USTF0",1610105579613,4.00959,1241.5,1241.2,0.24639704]
["bitfinex-derivatives","ETHF0:USTF0",1610105580114,4.00959,1241.5,1241.3,0.24638677]
["bitfinex-derivatives","ETHF0:USTF0",1610105580314,4.00959,1241.5,1241.4,0.24635938]
["bitfinex-derivatives","ETHF0:USTF0",1610105580517,4.00959,1241.5,1241.4,2.84271722]
["bitfinex-derivatives","ETHF0:USTF0",1610105580915,4.00959,1241.5,1241.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1610105581715,4.00959,1241.5,1241.4,7.09858256]
["bitfinex-derivatives","ETHF0:USTF0",1610105582015,4.00959,1241.5,1241.4,3.3352477]
["bitfinex-derivatives","ETHF0:USTF0",1610105582217,0.4,1242.2,1241.4,3.3352477]
["bitfinex-derivatives","ETHF0:USTF0",1610105582415,0.4,1242.2,1241.8,0.24630211]
["bitfinex-derivatives","ETHF0:USTF0",1610105582818,0.4,1242.2,1241.9,0.24629183]
["bitfinex-derivatives","ETHF0:USTF0",1610105583021,0.4,1242.2,1242.1,0.24625704]
["bitfinex-derivatives","ETHF0:USTF0",1610105583219,0.4,1242.2,1242.1,3.18445704]
["bitfinex-derivatives","ETHF0:USTF0",1610105583417,0.4,1243.0,1242.1,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1610105583622,0.4,1243.0,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105583921,0.4,1243.0,1242.9,6.59799]
["bitfinex-derivatives","ETHF0:USTF0",1610105584618,0.4,1243.0,1242.9,2.83448811]
["bitfinex-derivatives","ETHF0:USTF0",1610105584919,0.4,1243.0,1242.9,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1610105585620,4.40959,1243.0,1242.9,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1610105586018,0.4,1243.0,1242.9,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1610105587920,0.4,1243.0,1242.9,2.83447951]
["bitfinex-derivatives","ETHF0:USTF0",1610105588821,0.4,1243.0,1242.9,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1610105589021,0.4,1243.0,1242.8,0.24608197]
["bitfinex-derivatives","ETHF0:USTF0",1610105589623,0.4,1243.0,1242.8,4.25567197]
["bitfinex-derivatives","ETHF0:USTF0",1610105589925,0.4,1243.0,1242.9,0.24607664]
["bitfinex-derivatives","ETHF0:USTF0",1610105590221,0.4,1244.0,1242.9,2.60697664]
["bitfinex-derivatives","ETHF0:USTF0",1610105590723,0.4,1244.0,1243.0,0.2460491]
["bitfinex-derivatives","ETHF0:USTF0",1610105591022,0.4,1244.0,1243.1,0.24601724]
["bitfinex-derivatives","ETHF0:USTF0",1610105591225,0.4,1244.0,1243.2,0.24598975]
["bitfinex-derivatives","ETHF0:USTF0",1610105591422,0.4,1244.0,1243.2,2.98188975]
["bitfinex-derivatives","ETHF0:USTF0",1610105591624,0.4,1244.0,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105591825,0.4,1244.0,1243.3,0.245983]
["bitfinex-derivatives","ETHF0:USTF0",1610105592027,0.4,1244.0,1243.2,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1610105593332,0.4,1244.0,1243.2,2.98190759]
["bitfinex-derivatives","ETHF0:USTF0",1610105593825,0.4,1244.0,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105594227,0.4,1244.0,1243.9,6.18989]
["bitfinex-derivatives","ETHF0:USTF0",1610105594630,2.17,1245.1,1243.9,6.18989]
["bitfinex-derivatives","ETHF0:USTF0",1610105595226,40.75871305,1245.6,1243.9,6.18989]
["bitfinex-derivatives","ETHF0:USTF0",1610105595427,40.78175592,1245.7,1243.9,6.43578276]
["bitfinex-derivatives","ETHF0:USTF0",1610105595727,4.00959,1245.0,1244.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105596031,2.2636,1245.8,1244.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105596326,40.82205805,1246.0,1244.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105596327,42.73364686,1246.1,1244.5,6.56319]
["bitfinex-derivatives","ETHF0:USTF0",1610105596826,42.73364686,1246.1,1244.5,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1610105597037,30.0,1246.0,1244.5,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1610105597729,4.00959,1244.6,1244.5,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1610105598631,42.99969336,1245.8,1244.5,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1610105599029,2.1894,1245.8,1244.5,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1610105599435,1.8924,1246.1,1244.5,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1610105599830,1.8924,1246.1,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105600029,1.8924,1246.1,1245.2,6.68599]
["bitfinex-derivatives","ETHF0:USTF0",1610105600430,1.8924,1246.1,1245.2,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1610105600631,30.0,1246.4,1245.2,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1610105600833,71.0439087,1246.4,1245.2,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1610105601433,30.0,1246.2,1245.2,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1610105601733,4.00959,1245.3,1244.5,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1610105601935,4.00959,1245.3,1244.3,0.24576598]
["bitfinex-derivatives","ETHF0:USTF0",1610105602134,4.00959,1245.3,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105602135,4.00959,1245.3,1244.4,0.2457476]
["bitfinex-derivatives","ETHF0:USTF0",1610105602332,4.00959,1245.3,1244.4,2.6467476]
["bitfinex-derivatives","ETHF0:USTF0",1610105602533,4.00959,1245.3,1244.5,0.24574081]
["bitfinex-derivatives","ETHF0:USTF0",1610105602834,4.00959,1245.3,1244.6,0.2457217]
["bitfinex-derivatives","ETHF0:USTF0",1610105603034,4.00959,1245.3,1244.7,0.24569476]
["bitfinex-derivatives","ETHF0:USTF0",1610105603334,4.00959,1245.3,1244.7,2.89269476]
["bitfinex-derivatives","ETHF0:USTF0",1610105603533,1.9963,1246.2,1244.7,2.89269476]
["bitfinex-derivatives","ETHF0:USTF0",1610105603736,4.00959,1245.9,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105606351,4.00959,1246.3,1245.6,4.2551355]
["bitfinex-derivatives","ETHF0:USTF0",1610105606551,43.20364685,1247.4,1245.6,4.2551355]
["bitfinex-derivatives","ETHF0:USTF0",1610105606748,2.0205,1247.4,1245.7,0.24554845]
["bitfinex-derivatives","ETHF0:USTF0",1610105607248,41.17717756,1247.6,1245.8,0.24552405]
["bitfinex-derivatives","ETHF0:USTF0",1610105607447,41.17717756,1247.6,1245.8,2.11962405]
["bitfinex-derivatives","ETHF0:USTF0",1610105607648,41.18154235,1247.7,1245.9,0.24551371]
["bitfinex-derivatives","ETHF0:USTF0",1610105607849,41.19350573,1247.8,1246.0,0.24550597]
["bitfinex-derivatives","ETHF0:USTF0",1610105608150,41.20360475,1247.9,1246.1,0.24547604]
["bitfinex-derivatives","ETHF0:USTF0",1610105608349,41.20724631,1248.0,1246.2,0.24548522]
["bitfinex-derivatives","ETHF0:USTF0",1610105608552,1.17594995,1248.0,1246.2,0.24548522]
["bitfinex-derivatives","ETHF0:USTF0",1610105608750,53.95068029,1248.1,1246.2,0.24548522]
["bitfinex-derivatives","ETHF0:USTF0",1610105608951,41.22351848,1248.3,1246.5,0.24544508]
["bitfinex-derivatives","ETHF0:USTF0",1610105609150,41.22351848,1248.3,1246.5,2.13384508]
["bitfinex-derivatives","ETHF0:USTF0",1610105609456,41.16947885,1248.4,1246.6,0.24540049]
["bitfinex-derivatives","ETHF0:USTF0",1610105609951,4.00959,1248.3,1246.7,0.24534615]
["bitfinex-derivatives","ETHF0:USTF0",1610105610450,34.00959,1248.3,1246.8,0.24532329]
["bitfinex-derivatives","ETHF0:USTF0",1610105610649,34.00959,1248.3,1246.8,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1610105610868,41.07012236,1248.2,1246.8,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1610105611056,30.0,1248.1,1246.8,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1610105611454,41.04506909,1248.1,1246.8,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1610105611756,4.00959,1247.7,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105612657,1.9862,1247.8,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105613454,2.4449,1248.2,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105613855,70.99128016,1248.5,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105614058,40.98978178,1248.6,1247.4,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1610105614255,40.99369276,1248.5,1247.4,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1610105614957,41.02744935,1248.6,1247.4,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1610105615256,14.63355098,1248.7,1247.4,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1610105615257,42.99124976,1248.7,1247.4,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1610105615456,42.99124976,1248.7,1247.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610105615659,41.04654353,1248.9,1247.8,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1610105615962,4.00959,1248.6,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105616756,6.25599,1248.6,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105617657,6.25599,1248.6,1247.8,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1610105617958,4.00959,1247.9,1247.8,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1610105619070,3.41939,1247.9,1247.8,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1610105619864,3.41939,1247.9,1247.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610105620667,5.82869,1247.9,1247.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610105630177,5.82869,1247.9,1246.7,2.37902401]
["bitfinex-derivatives","ETHF0:USTF0",1610105630378,5.82869,1247.9,1246.7,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1610105630578,5.82869,1247.9,1246.3,0.24538601]
["bitfinex-derivatives","ETHF0:USTF0",1610105631080,5.82869,1247.9,1246.1,2.67951765]
["bitfinex-derivatives","ETHF0:USTF0",1610105631081,46.56915616,1247.9,1246.1,2.67951765]
["bitfinex-derivatives","ETHF0:USTF0",1610105631881,4.00959,1246.3,1246.1,2.67951765]
["bitfinex-derivatives","ETHF0:USTF0",1610105632082,4.00959,1246.3,1246.1,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1610105632482,4.00959,1246.3,1246.0,0.24543062]
["bitfinex-derivatives","ETHF0:USTF0",1610105633787,4.00959,1246.3,1245.9,0.24545249]
["bitfinex-derivatives","ETHF0:USTF0",1610105634084,2.7869,1246.9,1245.9,0.24545249]
["bitfinex-derivatives","ETHF0:USTF0",1610105634283,2.7869,1246.9,1245.9,2.30295249]
["bitfinex-derivatives","ETHF0:USTF0",1610105635191,2.7869,1246.9,1246.0,0.24546753]
["bitfinex-derivatives","ETHF0:USTF0",1610105635388,40.5717299,1247.8,1246.0,0.24546753]
["bitfinex-derivatives","ETHF0:USTF0",1610105635889,4.00959,1246.1,1246.0,0.24546753]
["bitfinex-derivatives","ETHF0:USTF0",1610105636593,4.00959,1246.1,1245.9,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1610105637196,4.00959,1246.1,1245.5,0.2455531]
["bitfinex-derivatives","ETHF0:USTF0",1610105637396,4.00959,1246.1,1245.2,0.24560384]
["bitfinex-derivatives","ETHF0:USTF0",1610105637700,6.66349,1246.1,1245.1,0.24561202]
["bitfinex-derivatives","ETHF0:USTF0",1610105637903,4.00959,1245.2,1244.9,0.24563076]
["bitfinex-derivatives","ETHF0:USTF0",1610105638397,4.00959,1245.2,1244.6,0.24568825]
["bitfinex-derivatives","ETHF0:USTF0",1610105638795,4.00959,1245.2,1244.5,0.24571721]
["bitfinex-derivatives","ETHF0:USTF0",1610105639094,2.4804,1245.3,1244.5,0.24571721]
["bitfinex-derivatives","ETHF0:USTF0",1610105639394,2.4804,1245.3,1244.6,0.24570474]
["bitfinex-derivatives","ETHF0:USTF0",1610105639598,2.1304,1245.7,1244.7,0.2456701]
["bitfinex-derivatives","ETHF0:USTF0",1610105639796,2.1304,1245.7,1244.9,0.24564738]
["bitfinex-derivatives","ETHF0:USTF0",1610105639999,2.6539,1246.1,1244.9,3.05564738]
["bitfinex-derivatives","ETHF0:USTF0",1610105641099,2.6539,1246.1,1244.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1610105641300,2.6539,1246.1,1244.9,3.05565753]
["bitfinex-derivatives","ETHF0:USTF0",1610105641902,4.00959,1245.6,1244.9,3.05565753]
["bitfinex-derivatives","ETHF0:USTF0",1610105642804,2.2806,1245.7,1245.0,0.24563965]
["bitfinex-derivatives","ETHF0:USTF0",1610105643206,2.6539,1246.1,1245.1,0.2456144]
["bitfinex-derivatives","ETHF0:USTF0",1610105643402,2.8958,1246.4,1245.1,0.2456144]
["bitfinex-derivatives","ETHF0:USTF0",1610105643703,29.78171599,1246.9,1245.2,0.24560923]
["bitfinex-derivatives","ETHF0:USTF0",1610105643904,4.00959,1246.4,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105644305,5.92559,1246.4,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105645207,4.00959,1246.4,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105645706,2.097,1246.9,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105646006,40.38650551,1247.6,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105646209,40.39274797,1247.7,1246.3,6.86229]
["bitfinex-derivatives","ETHF0:USTF0",1610105646413,40.39547491,1247.8,1246.3,6.86229]
["bitfinex-derivatives","ETHF0:USTF0",1610105646710,40.42860908,1248.0,1246.3,6.86229]
["bitfinex-derivatives","ETHF0:USTF0",1610105646910,40.42343217,1248.2,1246.4,0.24537856]
["bitfinex-derivatives","ETHF0:USTF0",1610105647407,70.42343217,1248.2,1246.4,0.24537856]
["bitfinex-derivatives","ETHF0:USTF0",1610105647814,40.39089305,1248.1,1246.3,7.10767198]
["bitfinex-derivatives","ETHF0:USTF0",1610105648014,72.69669305,1248.1,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105648315,40.36409337,1248.0,1246.7,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1610105648714,42.68871643,1248.1,1246.7,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1610105648918,2.3058,1248.1,1246.7,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1610105650214,2.3058,1248.1,1246.7,2.57913319]
["bitfinex-derivatives","ETHF0:USTF0",1610105650817,2.3058,1248.1,1246.8,0.24533105]
["bitfinex-derivatives","ETHF0:USTF0",1610105651117,2.3058,1248.1,1246.9,0.24530077]
["bitfinex-derivatives","ETHF0:USTF0",1610105651616,40.44924861,1248.8,1247.0,0.24527814]
["bitfinex-derivatives","ETHF0:USTF0",1610105651817,40.4733064,1249.0,1247.2,0.2452487]
["bitfinex-derivatives","ETHF0:USTF0",1610105652017,40.4733064,1249.0,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105652218,40.48375126,1249.1,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105652419,40.48951551,1249.2,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105652622,40.49458661,1249.3,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105653119,40.50774429,1249.5,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105653617,40.50774429,1249.5,1248.1,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1610105653618,40.53771399,1249.6,1248.1,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1610105653819,40.5328694,1249.5,1248.1,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1610105654024,4.00959,1248.4,1248.1,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1610105654219,7.66529,1248.4,1247.7,4.25474944]
["bitfinex-derivatives","ETHF0:USTF0",1610105654419,6.07729,1248.4,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105654621,2.0677,1248.4,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105656021,4.00959,1248.3,1247.5,0.24512043]
["bitfinex-derivatives","ETHF0:USTF0",1610105656621,4.00959,1248.3,1247.4,0.24515657]
["bitfinex-derivatives","ETHF0:USTF0",1610105657121,4.00959,1248.3,1247.3,0.24516217]
["bitfinex-derivatives","ETHF0:USTF0",1610105657521,2.0677,1248.4,1247.4,0.24516198]
["bitfinex-derivatives","ETHF0:USTF0",1610105658021,2.2863,1248.8,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105658222,4.00959,1249.0,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105658523,4.00959,1249.0,1248.3,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1610105659528,4.00959,1249.0,1247.7,0.24514285]
["bitfinex-derivatives","ETHF0:USTF0",1610105659729,4.00959,1249.0,1247.6,0.24518575]
["bitfinex-derivatives","ETHF0:USTF0",1610105659938,4.00959,1249.0,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105660126,4.00959,1249.0,1247.6,2.28958575]
["bitfinex-derivatives","ETHF0:USTF0",1610105660328,4.00959,1249.0,1247.7,0.24517647]
["bitfinex-derivatives","ETHF0:USTF0",1610105660528,4.00959,1249.0,1247.8,0.24515691]
["bitfinex-derivatives","ETHF0:USTF0",1610105661735,4.00959,1249.0,1247.7,0.24518736]
["bitfinex-derivatives","ETHF0:USTF0",1610105661947,4.00959,1247.8,1247.7,0.24518736]
["bitfinex-derivatives","ETHF0:USTF0",1610105662328,4.00959,1247.8,1247.6,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1610105663132,4.00959,1247.8,1247.2,0.24526016]
["bitfinex-derivatives","ETHF0:USTF0",1610105663331,2.0863,1248.0,1247.0,2.74673205]
["bitfinex-derivatives","ETHF0:USTF0",1610105663931,4.00959,1247.7,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105664130,2.0863,1248.0,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105664630,2.0863,1248.0,1247.0,2.74673205]
["bitfinex-derivatives","ETHF0:USTF0",1610105665032,2.0863,1248.0,1247.0,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1610105665231,2.0863,1248.0,1246.9,0.24533465]
["bitfinex-derivatives","ETHF0:USTF0",1610105665933,4.00959,1247.3,1246.8,4.25493653]
["bitfinex-derivatives","ETHF0:USTF0",1610105666133,4.00959,1247.3,1246.9,0.24533391]
["bitfinex-derivatives","ETHF0:USTF0",1610105666732,2.0863,1248.0,1246.9,0.24533391]
["bitfinex-derivatives","ETHF0:USTF0",1610105666934,2.6337,1248.3,1246.8,4.50025705]
["bitfinex-derivatives","ETHF0:USTF0",1610105666935,2.6337,1248.3,1247.0,0.2453198]
["bitfinex-derivatives","ETHF0:USTF0",1610105667237,2.6337,1248.3,1247.1,0.24528756]
["bitfinex-derivatives","ETHF0:USTF0",1610105667936,4.00959,1248.4,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105668235,4.00959,1248.4,1247.4,7.04383224]
["bitfinex-derivatives","ETHF0:USTF0",1610105668436,4.00959,1248.4,1247.5,0.24521354]
["bitfinex-derivatives","ETHF0:USTF0",1610105668637,4.00959,1248.4,1247.6,0.2451848]
["bitfinex-derivatives","ETHF0:USTF0",1610105669039,4.00959,1248.4,1247.7,0.2451627]
["bitfinex-derivatives","ETHF0:USTF0",1610105669337,4.00959,1248.4,1247.8,0.24512894]
["bitfinex-derivatives","ETHF0:USTF0",1610105669536,1.8039,1249.1,1247.7,2.4270308]
["bitfinex-derivatives","ETHF0:USTF0",1610105669837,40.72447816,1249.6,1247.8,0.24512551]
["bitfinex-derivatives","ETHF0:USTF0",1610105670036,12.58749414,1249.8,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105670037,4.00959,1248.7,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105670638,4.00959,1248.7,1247.9,0.24510115]
["bitfinex-derivatives","ETHF0:USTF0",1610105671639,4.00959,1248.7,1248.0,0.24507841]
["bitfinex-derivatives","ETHF0:USTF0",1610105672039,2.8397,1249.3,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105672239,2.8397,1249.3,1248.3,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1610105673243,2.8397,1249.3,1248.0,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1610105674041,4.00959,1248.6,1248.0,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1610105675041,2.9794,1249.0,1248.0,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1610105675945,4.00959,1248.7,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105676547,4.00959,1248.7,1248.0,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1610105676947,4.00959,1248.7,1247.9,0.24508744]
["bitfinex-derivatives","ETHF0:USTF0",1610105677649,4.00959,1248.7,1247.8,0.24508815]
["bitfinex-derivatives","ETHF0:USTF0",1610105678148,4.00959,1248.5,1247.8,0.24508815]
["bitfinex-derivatives","ETHF0:USTF0",1610105678348,4.00959,1248.5,1247.7,0.24513364]
["bitfinex-derivatives","ETHF0:USTF0",1610105679552,4.00959,1248.5,1247.6,0.49023739]
["bitfinex-derivatives","ETHF0:USTF0",1610105679553,4.00959,1248.5,1247.8,0.24511709]
["bitfinex-derivatives","ETHF0:USTF0",1610105679853,4.00959,1248.5,1247.8,2.64361709]
["bitfinex-derivatives","ETHF0:USTF0",1610105680055,4.00959,1248.5,1247.8,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1610105680255,4.00959,1248.2,1247.8,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1610105681856,2.5125,1248.5,1247.8,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1610105682357,6.52209,1248.5,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105682557,6.52209,1248.5,1247.8,2.64363216]
["bitfinex-derivatives","ETHF0:USTF0",1610105682857,6.52209,1248.5,1247.8,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1610105684458,6.52209,1248.5,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105684858,6.52209,1248.5,1247.9,4.25468254]
["bitfinex-derivatives","ETHF0:USTF0",1610105685058,6.52209,1248.5,1248.0,0.24509316]
["bitfinex-derivatives","ETHF0:USTF0",1610105685862,2.5125,1248.5,1248.0,0.73521721]
["bitfinex-derivatives","ETHF0:USTF0",1610105686060,2.5125,1248.5,1248.2,0.24506202]
["bitfinex-derivatives","ETHF0:USTF0",1610105686262,2.9794,1249.0,1248.3,0.24506169]
["bitfinex-derivatives","ETHF0:USTF0",1610105686460,4.00959,1249.0,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105691969,4.00959,1249.0,1248.5,0.24497196]
["bitfinex-derivatives","ETHF0:USTF0",1610105692369,2.8397,1249.3,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105692569,40.27295554,1250.1,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105692769,40.25076782,1250.0,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105692969,42.46576782,1250.0,1248.2,0.24500179]
["bitfinex-derivatives","ETHF0:USTF0",1610105693371,40.155053,1249.9,1248.1,2.31081853]
["bitfinex-derivatives","ETHF0:USTF0",1610105693871,42.36935707,1250.0,1248.2,0.24502043]
["bitfinex-derivatives","ETHF0:USTF0",1610105694471,4.00959,1249.1,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105694971,4.00959,1249.1,1248.3,0.24502385]
["bitfinex-derivatives","ETHF0:USTF0",1610105695972,4.00959,1249.1,1248.2,0.24503059]
["bitfinex-derivatives","ETHF0:USTF0",1610105696473,1.9458,1249.5,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105698477,1.9458,1249.5,1248.4,2.52517206]
["bitfinex-derivatives","ETHF0:USTF0",1610105698478,1.9458,1249.5,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105698880,1.9458,1249.5,1248.4,2.52517206]
["bitfinex-derivatives","ETHF0:USTF0",1610105699379,1.9458,1249.5,1248.4,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1610105699879,2.3707,1249.5,1248.4,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1610105700479,2.3707,1249.5,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105702382,4.00959,1249.1,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105702682,4.00959,1249.1,1248.4,2.52518121]
["bitfinex-derivatives","ETHF0:USTF0",1610105702882,4.00959,1249.1,1248.4,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1610105703081,4.00959,1249.1,1248.3,0.24499549]
["bitfinex-derivatives","ETHF0:USTF0",1610105703386,4.00959,1249.1,1248.2,0.48997113]
["bitfinex-derivatives","ETHF0:USTF0",1610105703387,4.00959,1249.1,1248.2,0.24501213]
["bitfinex-derivatives","ETHF0:USTF0",1610105703683,4.00959,1249.1,1248.1,2.55582426]
["bitfinex-derivatives","ETHF0:USTF0",1610105703684,4.00959,1249.1,1248.1,2.31082085]
["bitfinex-derivatives","ETHF0:USTF0",1610105703883,4.00959,1249.1,1248.1,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1610105704084,4.00959,1249.1,1248.0,0.24503548]
["bitfinex-derivatives","ETHF0:USTF0",1610105704383,4.00959,1249.1,1248.1,0.24502558]
["bitfinex-derivatives","ETHF0:USTF0",1610105704583,4.00959,1249.1,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105705183,4.00959,1249.1,1248.2,0.24502012]
["bitfinex-derivatives","ETHF0:USTF0",1610105705382,4.00959,1249.1,1248.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1610105705383,4.00959,1249.1,1248.1,3.15302385]
["bitfinex-derivatives","ETHF0:USTF0",1610105706184,4.00959,1249.1,1248.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1610105706583,4.00959,1248.4,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105707383,2.3307,1249.2,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105707995,2.3307,1249.2,1248.2,4.25459047]
["bitfinex-derivatives","ETHF0:USTF0",1610105708287,2.3707,1249.5,1248.2,4.25459047]
["bitfinex-derivatives","ETHF0:USTF0",1610105708487,4.00959,1248.7,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105708988,4.00959,1248.7,1248.1,3.15300806]
["bitfinex-derivatives","ETHF0:USTF0",1610105709688,4.00959,1248.7,1248.1,3.15305801]
["bitfinex-derivatives","ETHF0:USTF0",1610105710089,4.00959,1248.7,1248.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1610105710299,4.00959,1248.7,1248.0,0.24505944]
["bitfinex-derivatives","ETHF0:USTF0",1610105710791,4.00959,1248.1,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105710990,2.2687,1249.2,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105711692,2.2687,1249.2,1247.9,0.24507515]
["bitfinex-derivatives","ETHF0:USTF0",1610105711995,32.2687,1249.2,1247.8,2.64357755]
["bitfinex-derivatives","ETHF0:USTF0",1610105712212,32.2687,1249.2,1247.8,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1610105712395,32.2687,1249.2,1247.7,0.24511036]
["bitfinex-derivatives","ETHF0:USTF0",1610105712594,32.2687,1249.2,1247.5,0.24514986]
["bitfinex-derivatives","ETHF0:USTF0",1610105712794,4.00959,1247.6,1247.4,3.0341463]
["bitfinex-derivatives","ETHF0:USTF0",1610105713094,4.00959,1247.6,1247.4,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1610105716999,6.25169,1247.6,1247.4,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1610105720406,36.25169,1247.6,1247.4,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1610105721509,36.25169,1247.6,1246.2,0.24537097]
["bitfinex-derivatives","ETHF0:USTF0",1610105722107,36.25169,1247.6,1246.0,0.24540444]
["bitfinex-derivatives","ETHF0:USTF0",1610105722312,36.25169,1247.6,1245.9,0.24543986]
["bitfinex-derivatives","ETHF0:USTF0",1610105722809,4.00959,1246.0,1245.9,0.24543986]
["bitfinex-derivatives","ETHF0:USTF0",1610105723211,2.4145,1246.6,1245.9,0.24543986]
["bitfinex-derivatives","ETHF0:USTF0",1610105723412,2.4145,1246.6,1245.8,6.31396972]
["bitfinex-derivatives","ETHF0:USTF0",1610105723612,2.4145,1246.6,1246.0,0.2454391]
["bitfinex-derivatives","ETHF0:USTF0",1610105723917,2.4145,1246.6,1245.9,0.24543423]
["bitfinex-derivatives","ETHF0:USTF0",1610105724317,2.4145,1246.6,1246.0,0.24543353]
["bitfinex-derivatives","ETHF0:USTF0",1610105724516,2.4145,1246.6,1245.9,0.24543962]
["bitfinex-derivatives","ETHF0:USTF0",1610105724716,4.00959,1246.0,1245.9,0.24543962]
["bitfinex-derivatives","ETHF0:USTF0",1610105724917,2.2982,1246.3,1245.8,0.24545021]
["bitfinex-derivatives","ETHF0:USTF0",1610105725316,2.2982,1246.3,1245.9,0.24544046]
["bitfinex-derivatives","ETHF0:USTF0",1610105726718,4.00959,1246.0,1245.9,0.24544046]
["bitfinex-derivatives","ETHF0:USTF0",1610105726918,4.00959,1246.0,1245.8,0.24545468]
["bitfinex-derivatives","ETHF0:USTF0",1610105728019,4.00959,1246.0,1245.7,0.24546635]
["bitfinex-derivatives","ETHF0:USTF0",1610105728720,2.2982,1246.3,1245.6,0.24548536]
["bitfinex-derivatives","ETHF0:USTF0",1610105728721,4.00959,1245.7,1245.6,0.24548536]
["bitfinex-derivatives","ETHF0:USTF0",1610105729221,4.00959,1245.7,1245.5,0.24550008]
["bitfinex-derivatives","ETHF0:USTF0",1610105731026,4.00959,1245.7,1245.6,0.24549729]
["bitfinex-derivatives","ETHF0:USTF0",1610105731625,4.00959,1245.7,1245.6,0.49096266]
["bitfinex-derivatives","ETHF0:USTF0",1610105732127,4.00959,1245.7,1245.6,0.24549026]
["bitfinex-derivatives","ETHF0:USTF0",1610105734027,4.00959,1245.7,1245.5,0.49098052]
["bitfinex-derivatives","ETHF0:USTF0",1610105734327,4.00959,1245.7,1245.6,0.49095768]
["bitfinex-derivatives","ETHF0:USTF0",1610105734527,2.5881,1246.0,1245.6,0.49095768]
["bitfinex-derivatives","ETHF0:USTF0",1610105734729,2.2982,1246.3,1245.6,0.49095768]
["bitfinex-derivatives","ETHF0:USTF0",1610105734931,4.00959,1246.4,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105735329,4.00959,1246.4,1246.0,4.25502858]
["bitfinex-derivatives","ETHF0:USTF0",1610105735528,30.0,1247.4,1246.0,4.25502858]
["bitfinex-derivatives","ETHF0:USTF0",1610105735728,2.2421,1247.6,1246.0,4.25502858]
["bitfinex-derivatives","ETHF0:USTF0",1610105735930,59.50673824,1247.9,1246.1,0.24541386]
["bitfinex-derivatives","ETHF0:USTF0",1610105736130,29.52546136,1248.0,1246.2,0.24539577]
["bitfinex-derivatives","ETHF0:USTF0",1610105736430,59.5371186,1248.1,1246.3,0.24537776]
["bitfinex-derivatives","ETHF0:USTF0",1610105736729,59.5371186,1248.1,1246.4,0.24538028]
["bitfinex-derivatives","ETHF0:USTF0",1610105737229,30.0,1247.9,1246.3,0.24538898]
["bitfinex-derivatives","ETHF0:USTF0",1610105737433,58.18417926,1247.9,1246.2,2.22530126]
["bitfinex-derivatives","ETHF0:USTF0",1610105737631,61.51555567,1247.9,1246.2,2.22530126]
["bitfinex-derivatives","ETHF0:USTF0",1610105737933,61.51555567,1247.9,1246.2,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610105737934,30.0,1247.6,1246.2,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610105738130,32.8814,1247.6,1246.2,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610105738331,62.33238204,1247.6,1246.2,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610105738530,19.1513669,1247.5,1245.7,0.24548378]
["bitfinex-derivatives","ETHF0:USTF0",1610105738830,4.00959,1246.3,1245.7,0.24548378]
["bitfinex-derivatives","ETHF0:USTF0",1610105739330,4.00959,1246.3,1245.8,0.24546554]
["bitfinex-derivatives","ETHF0:USTF0",1610105739531,4.00959,1246.3,1245.6,6.57615756]
["bitfinex-derivatives","ETHF0:USTF0",1610105739532,2.6716,1246.4,1245.9,0.24545208]
["bitfinex-derivatives","ETHF0:USTF0",1610105740031,2.6716,1246.4,1246.0,0.24543814]
["bitfinex-derivatives","ETHF0:USTF0",1610105740233,2.6716,1246.4,1245.9,2.08484308]
["bitfinex-derivatives","ETHF0:USTF0",1610105740931,4.00959,1246.0,1245.9,2.08484308]
["bitfinex-derivatives","ETHF0:USTF0",1610105741132,4.00959,1246.0,1245.9,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1610105741633,4.00959,1246.0,1245.7,0.24548271]
["bitfinex-derivatives","ETHF0:USTF0",1610105741933,4.00959,1246.0,1245.5,0.24550331]
["bitfinex-derivatives","ETHF0:USTF0",1610105742139,4.00959,1246.0,1245.4,0.24551565]
["bitfinex-derivatives","ETHF0:USTF0",1610105742940,2.4497,1246.1,1245.4,0.24551565]
["bitfinex-derivatives","ETHF0:USTF0",1610105743341,2.4497,1246.1,1245.5,0.24551863]
["bitfinex-derivatives","ETHF0:USTF0",1610105743946,2.6716,1246.4,1245.6,0.2454906]
["bitfinex-derivatives","ETHF0:USTF0",1610105744142,30.0,1247.1,1245.7,0.24548448]
["bitfinex-derivatives","ETHF0:USTF0",1610105744646,59.47699309,1247.4,1245.7,0.24548448]
["bitfinex-derivatives","ETHF0:USTF0",1610105744942,4.00959,1246.8,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105745141,6.90119,1246.8,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105745641,2.8916,1246.8,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105746246,2.8677,1247.3,1246.4,0.24538691]
["bitfinex-derivatives","ETHF0:USTF0",1610105746443,2.8677,1247.3,1246.5,0.24537874]
["bitfinex-derivatives","ETHF0:USTF0",1610105746849,2.8677,1247.3,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105747043,2.8814,1247.6,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105747248,2.0084,1247.9,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105747442,29.60331184,1248.6,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105747643,10.49394256,1248.7,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105747644,30.0,1248.5,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105747845,32.8258,1248.5,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105748044,32.8258,1248.5,1247.0,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1610105748544,32.8258,1248.5,1246.8,0.2453122]
["bitfinex-derivatives","ETHF0:USTF0",1610105748844,4.00959,1246.9,1246.7,2.8726141]
["bitfinex-derivatives","ETHF0:USTF0",1610105749044,4.00959,1246.9,1246.7,0.2453141]
["bitfinex-derivatives","ETHF0:USTF0",1610105749346,4.00959,1246.9,1246.6,4.25493238]
["bitfinex-derivatives","ETHF0:USTF0",1610105749844,4.00959,1246.9,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105750244,4.00959,1246.9,1246.4,0.24535706]
["bitfinex-derivatives","ETHF0:USTF0",1610105750852,4.00959,1246.5,1246.4,0.24535706]
["bitfinex-derivatives","ETHF0:USTF0",1610105751052,4.00959,1246.5,1246.3,0.24537611]
["bitfinex-derivatives","ETHF0:USTF0",1610105751253,4.00959,1246.5,1246.2,4.25497233]
["bitfinex-derivatives","ETHF0:USTF0",1610105751754,4.00959,1246.5,1246.2,0.24538233]
["bitfinex-derivatives","ETHF0:USTF0",1610105752055,4.00959,1246.5,1246.1,0.24540617]
["bitfinex-derivatives","ETHF0:USTF0",1610105752852,2.814,1246.7,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105753254,2.814,1246.7,1246.1,0.24539085]
["bitfinex-derivatives","ETHF0:USTF0",1610105754954,4.00959,1246.5,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105755155,2.814,1246.7,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105755356,2.814,1246.7,1246.2,4.25498929]
["bitfinex-derivatives","ETHF0:USTF0",1610105756055,2.814,1246.7,1246.3,0.24538754]
["bitfinex-derivatives","ETHF0:USTF0",1610105756256,2.6265,1247.0,1246.3,0.24538754]
["bitfinex-derivatives","ETHF0:USTF0",1610105756456,1.83,1247.3,1246.4,0.24538403]
["bitfinex-derivatives","ETHF0:USTF0",1610105756658,29.69350881,1248.2,1246.4,2.67028403]
["bitfinex-derivatives","ETHF0:USTF0",1610105756862,29.71860116,1248.4,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105757259,32.54842141,1248.5,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105757459,2.8258,1248.5,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105757659,40.25838235,1248.7,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105757859,0.6,1249.1,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105757860,29.6982617,1248.8,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105758060,40.21162106,1249.0,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105758360,29.68774735,1249.0,1247.3,4.2548046]
["bitfinex-derivatives","ETHF0:USTF0",1610105758560,17.75335898,1249.0,1247.3,4.2548046]
["bitfinex-derivatives","ETHF0:USTF0",1610105758859,4.00959,1248.6,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105759059,6.86469,1248.6,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105760064,2.8551,1248.6,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105760865,2.8551,1248.6,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105761262,4.00959,1248.9,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105761664,0.6,1249.1,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105762066,29.65089079,1249.9,1248.2,0.24501158]
["bitfinex-derivatives","ETHF0:USTF0",1610105762265,59.65089079,1249.9,1248.1,0.24501947]
["bitfinex-derivatives","ETHF0:USTF0",1610105762467,32.8623,1249.9,1248.2,0.24501817]
["bitfinex-derivatives","ETHF0:USTF0",1610105762665,62.53842564,1249.9,1248.2,0.24501817]
["bitfinex-derivatives","ETHF0:USTF0",1610105762866,4.00959,1249.0,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105763068,1.8906,1249.0,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105767370,1.8906,1249.0,1248.4,0.24496778]
["bitfinex-derivatives","ETHF0:USTF0",1610105767970,1.8906,1249.0,1248.2,0.24499604]
["bitfinex-derivatives","ETHF0:USTF0",1610105768170,2.3153,1249.0,1248.2,0.24499604]
["bitfinex-derivatives","ETHF0:USTF0",1610105768371,2.3153,1249.0,1248.1,0.24501921]
["bitfinex-derivatives","ETHF0:USTF0",1610105768771,2.3153,1249.0,1248.0,0.24502568]
["bitfinex-derivatives","ETHF0:USTF0",1610105768971,6.32489,1249.0,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105770570,6.32489,1249.0,1248.1,0.2450241]
["bitfinex-derivatives","ETHF0:USTF0",1610105770973,4.00959,1248.5,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105771373,1.9896,1248.5,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105773374,1.9896,1248.5,1248.0,0.24503938]
["bitfinex-derivatives","ETHF0:USTF0",1610105774175,1.9896,1248.5,1247.8,0.24507395]
["bitfinex-derivatives","ETHF0:USTF0",1610105774876,4.00959,1248.2,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105775276,2.1594,1248.2,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105775677,2.1594,1248.2,1247.8,0.24508717]
["bitfinex-derivatives","ETHF0:USTF0",1610105776077,2.1594,1248.2,1247.7,0.24509641]
["bitfinex-derivatives","ETHF0:USTF0",1610105776378,2.1594,1248.2,1247.6,0.49017075]
["bitfinex-derivatives","ETHF0:USTF0",1610105776379,2.1594,1248.2,1247.6,0.24512805]
["bitfinex-derivatives","ETHF0:USTF0",1610105776583,2.1594,1248.2,1247.5,0.2451364]
["bitfinex-derivatives","ETHF0:USTF0",1610105776782,32.1594,1248.2,1247.4,0.24516091]
["bitfinex-derivatives","ETHF0:USTF0",1610105776982,4.00959,1247.5,1247.4,0.24516091]
["bitfinex-derivatives","ETHF0:USTF0",1610105777180,4.00959,1247.5,1247.3,0.24517386]
["bitfinex-derivatives","ETHF0:USTF0",1610105777482,6.87159,1247.5,1247.2,0.24519228]
["bitfinex-derivatives","ETHF0:USTF0",1610105777781,6.87159,1247.5,1247.1,0.24520031]
["bitfinex-derivatives","ETHF0:USTF0",1610105777984,6.87159,1247.5,1247.0,0.2452091]
["bitfinex-derivatives","ETHF0:USTF0",1610105778382,6.87159,1247.5,1246.9,0.24522344]
["bitfinex-derivatives","ETHF0:USTF0",1610105778583,6.87159,1247.5,1247.0,0.24522709]
["bitfinex-derivatives","ETHF0:USTF0",1610105778984,4.00959,1247.1,1246.9,0.24524081]
["bitfinex-derivatives","ETHF0:USTF0",1610105779184,6.94799,1247.1,1246.9,0.24524081]
["bitfinex-derivatives","ETHF0:USTF0",1610105779385,6.94799,1247.1,1246.8,0.24528167]
["bitfinex-derivatives","ETHF0:USTF0",1610105779884,6.94799,1247.1,1246.7,0.24529182]
["bitfinex-derivatives","ETHF0:USTF0",1610105780686,2.9384,1247.1,1246.7,0.24529182]
["bitfinex-derivatives","ETHF0:USTF0",1610105780988,2.9384,1247.1,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105781185,2.9384,1247.1,1246.7,0.24529182]
["bitfinex-derivatives","ETHF0:USTF0",1610105781386,2.9384,1247.1,1246.8,0.24528492]
["bitfinex-derivatives","ETHF0:USTF0",1610105781588,2.9384,1247.1,1246.7,0.24529031]
["bitfinex-derivatives","ETHF0:USTF0",1610105782588,2.9384,1247.1,1246.6,0.24531227]
["bitfinex-derivatives","ETHF0:USTF0",1610105782988,2.9384,1247.1,1246.5,0.24531303]
["bitfinex-derivatives","ETHF0:USTF0",1610105782989,4.00959,1246.7,1246.5,0.24531303]
["bitfinex-derivatives","ETHF0:USTF0",1610105783190,6.56549,1246.7,1246.5,0.24531303]
["bitfinex-derivatives","ETHF0:USTF0",1610105783490,6.56549,1246.7,1246.3,0.24535528]
["bitfinex-derivatives","ETHF0:USTF0",1610105784192,6.56549,1246.7,1246.2,0.24537072]
["bitfinex-derivatives","ETHF0:USTF0",1610105784591,6.56549,1246.7,1246.1,0.24538516]
["bitfinex-derivatives","ETHF0:USTF0",1610105784993,4.00959,1246.2,1246.1,0.24538516]
["bitfinex-derivatives","ETHF0:USTF0",1610105785194,5.85249,1246.2,1246.1,0.24538516]
["bitfinex-derivatives","ETHF0:USTF0",1610105785395,1.8429,1246.2,1246.1,0.24538516]
["bitfinex-derivatives","ETHF0:USTF0",1610105786899,1.8429,1246.2,1246.1,0.49075214]
["bitfinex-derivatives","ETHF0:USTF0",1610105787098,1.8429,1246.2,1246.1,4.7456919]
["bitfinex-derivatives","ETHF0:USTF0",1610105787398,1.8429,1246.2,1246.1,4.99097053]
["bitfinex-derivatives","ETHF0:USTF0",1610105788199,1.8429,1246.2,1246.1,5.23618002]
["bitfinex-derivatives","ETHF0:USTF0",1610105788399,2.5559,1246.7,1246.1,5.23618002]
["bitfinex-derivatives","ETHF0:USTF0",1610105788600,4.00959,1247.0,1246.1,5.23618002]
["bitfinex-derivatives","ETHF0:USTF0",1610105788799,4.00959,1247.0,1246.5,0.49060921]
["bitfinex-derivatives","ETHF0:USTF0",1610105789099,2.9384,1247.1,1246.7,0.24529948]
["bitfinex-derivatives","ETHF0:USTF0",1610105789303,4.00959,1247.3,1246.8,0.24528048]
["bitfinex-derivatives","ETHF0:USTF0",1610105790001,2.862,1247.5,1246.8,0.24528048]
["bitfinex-derivatives","ETHF0:USTF0",1610105790201,2.862,1247.5,1246.7,0.49056097]
["bitfinex-derivatives","ETHF0:USTF0",1610105790202,29.3181435,1248.6,1246.9,0.24525752]
["bitfinex-derivatives","ETHF0:USTF0",1610105790402,29.32388472,1248.7,1246.9,0.24525752]
["bitfinex-derivatives","ETHF0:USTF0",1610105790702,29.34484568,1248.8,1247.0,0.24524552]
["bitfinex-derivatives","ETHF0:USTF0",1610105790902,59.34103439,1248.9,1247.1,0.24523707]
["bitfinex-derivatives","ETHF0:USTF0",1610105791102,4.00959,1248.3,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105791504,5.95179,1248.3,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105792913,35.95179,1248.3,1247.2,0.24520245]
["bitfinex-derivatives","ETHF0:USTF0",1610105793114,4.00959,1247.6,1247.2,0.24520245]
["bitfinex-derivatives","ETHF0:USTF0",1610105793513,4.00959,1247.6,1247.1,0.24521459]
["bitfinex-derivatives","ETHF0:USTF0",1610105793714,4.00959,1247.6,1247.0,0.24522433]
["bitfinex-derivatives","ETHF0:USTF0",1610105794515,4.00959,1247.6,1246.9,0.24523823]
["bitfinex-derivatives","ETHF0:USTF0",1610105794914,4.00959,1247.6,1246.8,0.24524251]
["bitfinex-derivatives","ETHF0:USTF0",1610105795213,2.4023,1247.7,1246.8,4.25483251]
["bitfinex-derivatives","ETHF0:USTF0",1610105795214,4.00959,1247.1,1246.8,4.25483251]
["bitfinex-derivatives","ETHF0:USTF0",1610105795417,6.71159,1247.1,1246.8,4.25483251]
["bitfinex-derivatives","ETHF0:USTF0",1610105795713,6.71159,1247.1,1246.8,0.24524251]
["bitfinex-derivatives","ETHF0:USTF0",1610105796615,6.71159,1247.1,1246.7,0.24526474]
["bitfinex-derivatives","ETHF0:USTF0",1610105797114,6.71159,1247.1,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105798618,6.71159,1247.1,1246.7,0.24527319]
["bitfinex-derivatives","ETHF0:USTF0",1610105798818,6.71159,1247.1,1246.6,0.2452916]
["bitfinex-derivatives","ETHF0:USTF0",1610105799618,6.71159,1247.1,1246.5,0.24529072]
["bitfinex-derivatives","ETHF0:USTF0",1610105800117,6.71159,1247.1,1246.4,0.24529913]
["bitfinex-derivatives","ETHF0:USTF0",1610105801018,4.00959,1246.6,1246.4,0.24529913]
["bitfinex-derivatives","ETHF0:USTF0",1610105801218,6.18789,1246.6,1246.4,0.24529913]
["bitfinex-derivatives","ETHF0:USTF0",1610105803119,6.18789,1246.6,1246.3,0.24530491]
["bitfinex-derivatives","ETHF0:USTF0",1610105803319,6.18789,1246.6,1246.4,0.24530293]
["bitfinex-derivatives","ETHF0:USTF0",1610105805731,2.1783,1246.6,1246.4,0.24530293]
["bitfinex-derivatives","ETHF0:USTF0",1610105805929,2.1783,1246.6,1246.5,0.24528649]
["bitfinex-derivatives","ETHF0:USTF0",1610105806128,2.702,1247.1,1246.4,0.49057297]
["bitfinex-derivatives","ETHF0:USTF0",1610105806329,2.4023,1247.7,1246.7,0.24524737]
["bitfinex-derivatives","ETHF0:USTF0",1610105806528,46.3399,1248.0,1246.7,0.24524737]
["bitfinex-derivatives","ETHF0:USTF0",1610105807130,4.00959,1246.9,1246.7,4.25483737]
["bitfinex-derivatives","ETHF0:USTF0",1610105807329,1.9012,1247.2,1246.7,4.25483737]
["bitfinex-derivatives","ETHF0:USTF0",1610105807829,1.9012,1247.2,1246.9,0.24522196]
["bitfinex-derivatives","ETHF0:USTF0",1610105808330,1.9422,1248.3,1247.0,0.24519879]
["bitfinex-derivatives","ETHF0:USTF0",1610105808531,30.0,1248.7,1247.1,0.24518985]
["bitfinex-derivatives","ETHF0:USTF0",1610105808731,29.28089501,1249.1,1247.3,0.24515911]
["bitfinex-derivatives","ETHF0:USTF0",1610105809132,4.00959,1248.4,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105809333,5.89979,1248.4,1247.5,0.24510771]
["bitfinex-derivatives","ETHF0:USTF0",1610105809632,5.89979,1248.4,1247.4,0.49021542]
["bitfinex-derivatives","ETHF0:USTF0",1610105809633,5.89979,1248.4,1247.6,0.24509866]
["bitfinex-derivatives","ETHF0:USTF0",1610105810732,5.89979,1248.4,1247.7,0.24508992]
["bitfinex-derivatives","ETHF0:USTF0",1610105811133,5.89979,1248.4,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105811533,1.8902,1248.4,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105813040,5.89979,1248.4,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105815641,1.8902,1248.4,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105815840,29.18457661,1249.6,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105816040,20.72011112,1249.6,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105816340,20.73159171,1249.7,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105816940,29.19970521,1249.8,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105817139,29.19970521,1249.8,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105817542,59.19970521,1249.8,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105818046,20.72684912,1249.7,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105818241,50.72684912,1249.7,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105818441,52.71854912,1249.7,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105818643,61.18239201,1249.7,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105819142,4.00959,1248.7,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105819443,6.60339,1248.7,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105819644,6.60339,1248.7,1248.0,0.2450793]
["bitfinex-derivatives","ETHF0:USTF0",1610105821044,6.60339,1248.7,1247.9,0.2450628]
["bitfinex-derivatives","ETHF0:USTF0",1610105821344,2.5938,1248.7,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105821945,2.5938,1248.7,1247.9,0.2450628]
["bitfinex-derivatives","ETHF0:USTF0",1610105822245,2.5938,1248.7,1247.8,0.24508518]
["bitfinex-derivatives","ETHF0:USTF0",1610105822546,2.5938,1248.7,1247.7,0.24508944]
["bitfinex-derivatives","ETHF0:USTF0",1610105822945,2.5938,1248.7,1247.8,0.24508351]
["bitfinex-derivatives","ETHF0:USTF0",1610105823145,4.00959,1248.5,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105830154,2.5938,1248.7,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105830354,22.48150213,1249.7,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105830653,1.9917,1249.7,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105830853,38.37715547,1249.9,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105830854,50.50347488,1249.9,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105831053,50.50347488,1249.9,1248.3,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105831254,4.00959,1249.0,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105831654,6.30059,1249.0,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105832256,2.291,1249.0,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105833259,2.291,1249.0,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105833461,4.00959,1249.8,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105834861,4.00959,1249.8,1248.9,4.25454003]
["bitfinex-derivatives","ETHF0:USTF0",1610105835263,4.00959,1249.8,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105835567,20.57987881,1250.8,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105836162,20.57854629,1250.9,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105836964,20.60783768,1251.0,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105837166,20.61510842,1251.1,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105837363,4.00959,1250.3,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105837563,6.54209,1250.3,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105839265,8.16229,1250.3,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105839866,6.54209,1250.3,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105841369,6.54209,1250.3,1249.6,0.24478061]
["bitfinex-derivatives","ETHF0:USTF0",1610105841570,6.54209,1250.3,1249.5,0.24476836]
["bitfinex-derivatives","ETHF0:USTF0",1610105842673,6.54209,1250.3,1249.6,0.24474438]
["bitfinex-derivatives","ETHF0:USTF0",1610105843275,6.54209,1250.3,1249.5,0.48949228]
["bitfinex-derivatives","ETHF0:USTF0",1610105843276,4.00959,1250.1,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105843676,4.00959,1250.1,1249.5,0.2447533]
["bitfinex-derivatives","ETHF0:USTF0",1610105843878,4.00959,1250.1,1249.4,0.24478767]
["bitfinex-derivatives","ETHF0:USTF0",1610105844078,4.00959,1250.1,1249.3,0.24480816]
["bitfinex-derivatives","ETHF0:USTF0",1610105844277,4.00959,1250.1,1249.2,0.24482351]
["bitfinex-derivatives","ETHF0:USTF0",1610105844680,4.00959,1250.1,1249.1,0.24482989]
["bitfinex-derivatives","ETHF0:USTF0",1610105845079,4.00959,1250.1,1249.2,0.24483468]
["bitfinex-derivatives","ETHF0:USTF0",1610105845379,4.00959,1250.1,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105845580,4.00959,1250.1,1249.1,0.24483372]
["bitfinex-derivatives","ETHF0:USTF0",1610105847280,4.00959,1250.1,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105847480,5.62759,1250.1,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105848482,4.00959,1250.1,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105851384,2.5325,1250.3,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105851385,4.00959,1249.9,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105851586,6.19339,1249.9,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105851884,6.19339,1249.9,1249.3,0.24479112]
["bitfinex-derivatives","ETHF0:USTF0",1610105852085,6.19339,1249.9,1249.2,0.24480398]
["bitfinex-derivatives","ETHF0:USTF0",1610105852489,6.19339,1249.9,1249.1,0.244837]
["bitfinex-derivatives","ETHF0:USTF0",1610105852686,6.19339,1249.9,1249.0,0.24482226]
["bitfinex-derivatives","ETHF0:USTF0",1610105852886,5.19339,1249.9,1249.0,0.24482226]
["bitfinex-derivatives","ETHF0:USTF0",1610105853288,4.00959,1249.3,1249.0,4.25441226]
["bitfinex-derivatives","ETHF0:USTF0",1610105853489,4.00959,1249.3,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105853490,2.1315,1249.3,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105854088,2.1315,1249.3,1249.0,4.25443006]
["bitfinex-derivatives","ETHF0:USTF0",1610105854288,2.1315,1249.3,1249.1,0.24483687]
["bitfinex-derivatives","ETHF0:USTF0",1610105854690,2.1315,1249.3,1249.0,4.25442677]
["bitfinex-derivatives","ETHF0:USTF0",1610105854890,2.1315,1249.3,1249.1,0.24482406]
["bitfinex-derivatives","ETHF0:USTF0",1610105855390,2.1315,1249.3,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105856393,2.1315,1249.3,1249.2,4.25439633]
["bitfinex-derivatives","ETHF0:USTF0",1610105856596,2.1315,1249.3,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105857296,2.1315,1249.3,1249.2,4.49917181]
["bitfinex-derivatives","ETHF0:USTF0",1610105857993,2.1315,1249.3,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105858495,2.1838,1249.9,1249.2,4.49918474]
["bitfinex-derivatives","ETHF0:USTF0",1610105858897,4.00959,1250.1,1249.3,0.24479717]
["bitfinex-derivatives","ETHF0:USTF0",1610105859295,5.58839,1250.1,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105859496,4.00959,1250.1,1249.3,0.24479717]
["bitfinex-derivatives","ETHF0:USTF0",1610105859697,4.00959,1250.1,1249.2,0.24481301]
["bitfinex-derivatives","ETHF0:USTF0",1610105860197,4.00959,1250.1,1249.1,0.24482807]
["bitfinex-derivatives","ETHF0:USTF0",1610105860496,5.59619,1250.1,1249.0,0.24483771]
["bitfinex-derivatives","ETHF0:USTF0",1610105860796,4.00959,1250.1,1249.0,0.24483771]
["bitfinex-derivatives","ETHF0:USTF0",1610105861300,4.00959,1249.5,1249.0,4.25443627]
["bitfinex-derivatives","ETHF0:USTF0",1610105861501,6.27559,1249.5,1249.0,4.25443627]
["bitfinex-derivatives","ETHF0:USTF0",1610105861800,2.266,1249.5,1249.0,4.25443627]
["bitfinex-derivatives","ETHF0:USTF0",1610105862599,3.8685,1249.5,1249.0,4.25443627]
["bitfinex-derivatives","ETHF0:USTF0",1610105862899,2.266,1249.5,1249.0,4.25443627]
["bitfinex-derivatives","ETHF0:USTF0",1610105863601,4.00959,1249.3,1249.0,4.25443627]
["bitfinex-derivatives","ETHF0:USTF0",1610105863900,4.00959,1249.3,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105865104,4.00959,1249.3,1248.8,0.24486601]
["bitfinex-derivatives","ETHF0:USTF0",1610105865504,2.266,1249.5,1248.7,4.25449541]
["bitfinex-derivatives","ETHF0:USTF0",1610105865505,4.00959,1248.9,1248.7,4.25449541]
["bitfinex-derivatives","ETHF0:USTF0",1610105865702,2.9783,1248.9,1248.7,4.25449541]
["bitfinex-derivatives","ETHF0:USTF0",1610105865905,2.9783,1248.9,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105868207,2.9783,1248.9,1248.7,4.25451309]
["bitfinex-derivatives","ETHF0:USTF0",1610105868505,2.9783,1248.9,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105869204,4.5564,1248.9,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105869405,2.9783,1248.9,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105869806,2.9783,1248.9,1248.7,4.25451456]
["bitfinex-derivatives","ETHF0:USTF0",1610105870907,4.00959,1249.3,1248.7,4.25451456]
["bitfinex-derivatives","ETHF0:USTF0",1610105871409,4.00959,1249.3,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105874510,2.266,1249.5,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105874710,20.69255797,1250.5,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105874911,29.23738136,1250.6,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105875112,29.2776535,1250.7,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105875613,4.00959,1250.1,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105875812,6.35699,1250.1,1249.0,0.24485014]
["bitfinex-derivatives","ETHF0:USTF0",1610105876311,6.35699,1250.1,1248.9,0.24486456]
["bitfinex-derivatives","ETHF0:USTF0",1610105877512,4.00959,1249.7,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105877814,2.5957,1249.7,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105879418,2.5957,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105882217,2.5957,1249.7,1249.6,4.25435378]
["bitfinex-derivatives","ETHF0:USTF0",1610105882719,2.3474,1250.1,1249.6,4.25435378]
["bitfinex-derivatives","ETHF0:USTF0",1610105882720,2.3474,1250.1,1249.6,4.49907419]
["bitfinex-derivatives","ETHF0:USTF0",1610105883019,58.995,1251.2,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105883218,58.995,1251.2,1249.7,0.24474013]
["bitfinex-derivatives","ETHF0:USTF0",1610105883420,59.38764501,1251.4,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105885625,4.00959,1250.4,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105886024,6.30109,1250.4,1249.6,0.24474188]
["bitfinex-derivatives","ETHF0:USTF0",1610105886927,6.30109,1250.4,1249.4,0.48948019]
["bitfinex-derivatives","ETHF0:USTF0",1610105886928,6.30109,1250.4,1249.5,0.24474524]
["bitfinex-derivatives","ETHF0:USTF0",1610105887126,6.30109,1250.4,1249.6,0.24474491]
["bitfinex-derivatives","ETHF0:USTF0",1610105887530,4.00959,1250.0,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105887728,4.00959,1250.0,1249.4,0.48948019]
["bitfinex-derivatives","ETHF0:USTF0",1610105887729,6.09959,1250.0,1249.4,0.24477215]
["bitfinex-derivatives","ETHF0:USTF0",1610105887927,6.09959,1250.0,1249.3,0.24479575]
["bitfinex-derivatives","ETHF0:USTF0",1610105888329,6.09959,1250.0,1249.1,0.2448323]
["bitfinex-derivatives","ETHF0:USTF0",1610105888530,6.09959,1250.0,1249.0,0.24484095]
["bitfinex-derivatives","ETHF0:USTF0",1610105889037,6.09959,1250.0,1248.9,0.24485136]
["bitfinex-derivatives","ETHF0:USTF0",1610105889532,4.00959,1249.6,1249.0,4.25444796]
["bitfinex-derivatives","ETHF0:USTF0",1610105889731,6.40519,1249.6,1249.0,4.25444796]
["bitfinex-derivatives","ETHF0:USTF0",1610105889931,6.40519,1249.6,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105890231,6.40519,1249.6,1249.0,4.25445079]
["bitfinex-derivatives","ETHF0:USTF0",1610105890437,6.40519,1249.6,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105891540,4.00959,1249.3,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105891738,6.34019,1249.3,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105893440,2.3306,1249.3,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105893640,2.3306,1249.3,1249.0,4.25445842]
["bitfinex-derivatives","ETHF0:USTF0",1610105893841,2.3306,1249.3,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105894642,2.3306,1249.3,1249.0,4.25446441]
["bitfinex-derivatives","ETHF0:USTF0",1610105896545,2.3306,1249.3,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105897045,2.2755,1249.3,1249.0,4.2544583]
["bitfinex-derivatives","ETHF0:USTF0",1610105897245,2.2755,1249.3,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105897444,2.2755,1249.3,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105899548,6.28509,1249.3,1249.0,0.24486132]
["bitfinex-derivatives","ETHF0:USTF0",1610105899948,6.28509,1249.3,1248.8,0.24487067]
["bitfinex-derivatives","ETHF0:USTF0",1610105900150,6.28509,1249.3,1248.7,0.24490726]
["bitfinex-derivatives","ETHF0:USTF0",1610105900547,6.28509,1249.3,1248.6,0.24491464]
["bitfinex-derivatives","ETHF0:USTF0",1610105900748,6.28509,1249.3,1248.5,0.24494307]
["bitfinex-derivatives","ETHF0:USTF0",1610105900947,6.28509,1249.3,1248.4,0.24496783]
["bitfinex-derivatives","ETHF0:USTF0",1610105901448,6.28509,1249.3,1248.3,0.48993566]
["bitfinex-derivatives","ETHF0:USTF0",1610105901449,4.00959,1248.5,1248.3,0.24496561]
["bitfinex-derivatives","ETHF0:USTF0",1610105901648,6.79749,1248.5,1248.3,0.24496561]
["bitfinex-derivatives","ETHF0:USTF0",1610105904451,14.25999,1248.5,1248.3,0.24496561]
["bitfinex-derivatives","ETHF0:USTF0",1610105904650,0.2449,1248.3,1248.2,0.24499683]
["bitfinex-derivatives","ETHF0:USTF0",1610105904860,0.2449,1248.3,1248.1,0.24499384]
["bitfinex-derivatives","ETHF0:USTF0",1610105905057,62.2736,1248.3,1248.1,0.24499384]
["bitfinex-derivatives","ETHF0:USTF0",1610105905452,4.00959,1248.1,1248.0,0.24501573]
["bitfinex-derivatives","ETHF0:USTF0",1610105905853,5.99139,1248.1,1248.0,0.24501573]
["bitfinex-derivatives","ETHF0:USTF0",1610105906052,5.99139,1248.1,1247.7,0.24506213]
["bitfinex-derivatives","ETHF0:USTF0",1610105906552,5.99139,1248.1,1247.6,0.24508513]
["bitfinex-derivatives","ETHF0:USTF0",1610105906953,5.99139,1248.1,1247.5,0.24510065]
["bitfinex-derivatives","ETHF0:USTF0",1610105907453,4.00959,1247.5,1247.4,0.24510346]
["bitfinex-derivatives","ETHF0:USTF0",1610105907653,5.81259,1247.5,1247.4,0.24510346]
["bitfinex-derivatives","ETHF0:USTF0",1610105908056,5.81259,1247.5,1247.3,0.24511396]
["bitfinex-derivatives","ETHF0:USTF0",1610105908559,5.81259,1247.5,1247.2,0.24512705]
["bitfinex-derivatives","ETHF0:USTF0",1610105909260,5.81259,1247.5,1247.1,0.245199]
["bitfinex-derivatives","ETHF0:USTF0",1610105909458,5.81259,1247.5,1247.0,0.49033276]
["bitfinex-derivatives","ETHF0:USTF0",1610105909459,4.00959,1247.2,1247.0,0.24523118]
["bitfinex-derivatives","ETHF0:USTF0",1610105909660,6.53169,1247.2,1247.0,0.24523118]
["bitfinex-derivatives","ETHF0:USTF0",1610105909860,6.53169,1247.2,1246.9,0.24525267]
["bitfinex-derivatives","ETHF0:USTF0",1610105910563,6.53169,1247.2,1246.8,0.24527351]
["bitfinex-derivatives","ETHF0:USTF0",1610105910763,6.53169,1247.2,1246.6,0.49054702]
["bitfinex-derivatives","ETHF0:USTF0",1610105910764,6.53169,1247.2,1246.7,0.24527644]
["bitfinex-derivatives","ETHF0:USTF0",1610105910963,6.53169,1247.2,1246.6,0.24527697]
["bitfinex-derivatives","ETHF0:USTF0",1610105911162,6.53169,1247.2,1246.5,0.24530099]
["bitfinex-derivatives","ETHF0:USTF0",1610105911363,6.53169,1247.2,1246.6,0.2453056]
["bitfinex-derivatives","ETHF0:USTF0",1610105911563,2.5221,1247.2,1246.6,0.2453056]
["bitfinex-derivatives","ETHF0:USTF0",1610105911763,2.5221,1247.2,1246.5,0.24531973]
["bitfinex-derivatives","ETHF0:USTF0",1610105913467,4.00959,1246.6,1246.5,0.24531973]
["bitfinex-derivatives","ETHF0:USTF0",1610105913664,6.11489,1246.6,1246.5,0.24531973]
["bitfinex-derivatives","ETHF0:USTF0",1610105914069,6.11489,1246.6,1246.4,0.24535149]
["bitfinex-derivatives","ETHF0:USTF0",1610105914866,6.11489,1246.6,1246.5,0.24535734]
["bitfinex-derivatives","ETHF0:USTF0",1610105915065,2.1053,1246.6,1246.5,0.24535734]
["bitfinex-derivatives","ETHF0:USTF0",1610105915466,2.1053,1246.6,1246.5,4.50024838]
["bitfinex-derivatives","ETHF0:USTF0",1610105915666,2.1053,1246.6,1246.5,4.74551841]
["bitfinex-derivatives","ETHF0:USTF0",1610105916268,2.1053,1246.6,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105916567,2.1053,1246.6,1246.5,4.99079842]
["bitfinex-derivatives","ETHF0:USTF0",1610105916766,2.1053,1246.6,1246.5,4.7455523]
["bitfinex-derivatives","ETHF0:USTF0",1610105918770,2.5221,1247.2,1246.5,4.9907664]
["bitfinex-derivatives","ETHF0:USTF0",1610105918972,1.803,1247.5,1246.5,4.9907664]
["bitfinex-derivatives","ETHF0:USTF0",1610105919272,67.0957,1248.1,1247.1,0.24524978]
["bitfinex-derivatives","ETHF0:USTF0",1610105919586,4.00959,1247.8,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105919774,6.21469,1247.8,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105919972,2.2051,1247.8,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105920171,2.2051,1247.8,1247.6,4.25474855]
["bitfinex-derivatives","ETHF0:USTF0",1610105920570,2.2051,1247.8,1247.7,0.24514571]
["bitfinex-derivatives","ETHF0:USTF0",1610105920876,1.9818,1248.1,1247.7,0.49025667]
["bitfinex-derivatives","ETHF0:USTF0",1610105921089,53.771,1249.1,1247.7,0.49025667]
["bitfinex-derivatives","ETHF0:USTF0",1610105921280,53.771,1249.1,1248.0,0.24507633]
["bitfinex-derivatives","ETHF0:USTF0",1610105921575,4.00959,1248.6,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105921772,4.00959,1248.6,1248.2,4.25465141]
["bitfinex-derivatives","ETHF0:USTF0",1610105922283,4.00959,1248.6,1248.2,0.24506141]
["bitfinex-derivatives","ETHF0:USTF0",1610105922575,4.00959,1248.6,1248.1,0.24504707]
["bitfinex-derivatives","ETHF0:USTF0",1610105922774,3.3629,1248.3,1248.1,0.24504707]
["bitfinex-derivatives","ETHF0:USTF0",1610105923076,3.3629,1248.3,1247.9,0.24506794]
["bitfinex-derivatives","ETHF0:USTF0",1610105923372,3.3629,1248.3,1247.7,0.24508464]
["bitfinex-derivatives","ETHF0:USTF0",1610105923573,4.00959,1248.1,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105924174,4.00959,1248.1,1247.8,4.25468419]
["bitfinex-derivatives","ETHF0:USTF0",1610105924976,4.00959,1248.1,1247.8,0.24509419]
["bitfinex-derivatives","ETHF0:USTF0",1610105925178,4.00959,1248.1,1247.7,0.24510039]
["bitfinex-derivatives","ETHF0:USTF0",1610105925377,4.00959,1248.1,1247.6,0.24511782]
["bitfinex-derivatives","ETHF0:USTF0",1610105925579,4.00959,1247.8,1247.6,0.24511782]
["bitfinex-derivatives","ETHF0:USTF0",1610105925776,4.00959,1247.8,1247.5,0.24513878]
["bitfinex-derivatives","ETHF0:USTF0",1610105925777,6.94069,1247.8,1247.5,0.24513878]
["bitfinex-derivatives","ETHF0:USTF0",1610105925976,2.9311,1247.8,1247.5,0.24513878]
["bitfinex-derivatives","ETHF0:USTF0",1610105926579,2.9311,1247.8,1247.7,0.24511402]
["bitfinex-derivatives","ETHF0:USTF0",1610105926781,2.9311,1247.8,1247.6,0.49022804]
["bitfinex-derivatives","ETHF0:USTF0",1610105927079,2.9311,1247.8,1247.7,0.49018764]
["bitfinex-derivatives","ETHF0:USTF0",1610105927479,0.4898,1248.3,1247.7,2.39888764]
["bitfinex-derivatives","ETHF0:USTF0",1610105927680,4.00959,1248.1,1247.7,6.6535612]
["bitfinex-derivatives","ETHF0:USTF0",1610105927879,4.00959,1248.1,1247.9,0.24507407]
["bitfinex-derivatives","ETHF0:USTF0",1610105928780,4.00959,1248.1,1248.0,0.24504359]
["bitfinex-derivatives","ETHF0:USTF0",1610105929281,4.00959,1248.1,1247.9,0.24505718]
["bitfinex-derivatives","ETHF0:USTF0",1610105930184,2.4675,1248.2,1247.9,0.24505718]
["bitfinex-derivatives","ETHF0:USTF0",1610105930989,0.4898,1248.3,1248.1,0.24504516]
["bitfinex-derivatives","ETHF0:USTF0",1610105931288,0.4898,1248.3,1248.1,0.49005044]
["bitfinex-derivatives","ETHF0:USTF0",1610105931687,0.4898,1248.3,1248.2,4.49964664]
["bitfinex-derivatives","ETHF0:USTF0",1610105932690,0.4898,1248.3,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105932887,0.4898,1248.3,1248.2,4.74458197]
["bitfinex-derivatives","ETHF0:USTF0",1610105934190,0.4898,1248.3,1248.2,4.49960704]
["bitfinex-derivatives","ETHF0:USTF0",1610105934591,0.4898,1248.3,1248.2,0.49001704]
["bitfinex-derivatives","ETHF0:USTF0",1610105934892,0.2449,1248.3,1248.2,0.24502238]
["bitfinex-derivatives","ETHF0:USTF0",1610105935094,0.2449,1248.3,1248.1,0.24504214]
["bitfinex-derivatives","ETHF0:USTF0",1610105935293,3.0885,1248.3,1248.1,0.24504214]
["bitfinex-derivatives","ETHF0:USTF0",1610105935591,2.8436,1248.3,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105935791,2.8436,1248.3,1248.0,0.24504825]
["bitfinex-derivatives","ETHF0:USTF0",1610105936491,2.8436,1248.3,1247.9,0.24505055]
["bitfinex-derivatives","ETHF0:USTF0",1610105936891,2.8436,1248.3,1247.8,0.24506253]
["bitfinex-derivatives","ETHF0:USTF0",1610105937591,4.00959,1247.8,1247.7,0.24506894]
["bitfinex-derivatives","ETHF0:USTF0",1610105937793,4.00959,1247.8,1247.6,0.49011737]
["bitfinex-derivatives","ETHF0:USTF0",1610105938093,4.00959,1247.8,1247.7,0.24507928]
["bitfinex-derivatives","ETHF0:USTF0",1610105938293,4.00959,1247.8,1247.6,0.24509153]
["bitfinex-derivatives","ETHF0:USTF0",1610105938494,6.57339,1247.8,1247.6,0.24509153]
["bitfinex-derivatives","ETHF0:USTF0",1610105938895,6.57339,1247.8,1247.5,0.24511734]
["bitfinex-derivatives","ETHF0:USTF0",1610105939194,6.57339,1247.8,1247.6,0.24511221]
["bitfinex-derivatives","ETHF0:USTF0",1610105939597,4.00959,1247.6,1247.5,0.24512829]
["bitfinex-derivatives","ETHF0:USTF0",1610105940398,4.00959,1247.6,1247.4,0.24517681]
["bitfinex-derivatives","ETHF0:USTF0",1610105940596,4.00959,1247.6,1247.3,0.24519191]
["bitfinex-derivatives","ETHF0:USTF0",1610105941097,4.00959,1247.6,1247.2,0.24519594]
["bitfinex-derivatives","ETHF0:USTF0",1610105941500,4.00959,1247.6,1247.3,0.24519493]
["bitfinex-derivatives","ETHF0:USTF0",1610105941700,4.00959,1247.4,1247.2,4.25478864]
["bitfinex-derivatives","ETHF0:USTF0",1610105942101,6.01159,1247.4,1247.2,4.25478864]
["bitfinex-derivatives","ETHF0:USTF0",1610105942904,6.01159,1247.4,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105943406,2.002,1247.4,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105943603,2.002,1247.4,1247.2,4.4999679]
["bitfinex-derivatives","ETHF0:USTF0",1610105944205,2.002,1247.4,1247.3,0.98061614]
["bitfinex-derivatives","ETHF0:USTF0",1610105944402,2.002,1247.4,1247.3,0.73540828]
["bitfinex-derivatives","ETHF0:USTF0",1610105944703,2.002,1247.4,1247.2,4.99013437]
["bitfinex-derivatives","ETHF0:USTF0",1610105945104,2.002,1247.4,1247.3,0.98050313]
["bitfinex-derivatives","ETHF0:USTF0",1610105945805,2.002,1247.4,1247.2,5.23519133]
["bitfinex-derivatives","ETHF0:USTF0",1610105946103,2.5638,1247.8,1247.3,1.22551182]
["bitfinex-derivatives","ETHF0:USTF0",1610105946305,2.8436,1248.3,1247.7,0.49019716]
["bitfinex-derivatives","ETHF0:USTF0",1610105946507,4.00959,1248.5,1247.7,0.49019716]
["bitfinex-derivatives","ETHF0:USTF0",1610105946808,4.00959,1248.5,1247.8,0.24510142]
["bitfinex-derivatives","ETHF0:USTF0",1610105947206,4.00959,1248.5,1247.7,0.24511045]
["bitfinex-derivatives","ETHF0:USTF0",1610105947407,6.97289,1248.5,1247.7,0.24511045]
["bitfinex-derivatives","ETHF0:USTF0",1610105947707,4.00959,1248.3,1247.7,4.25470045]
["bitfinex-derivatives","ETHF0:USTF0",1610105949608,4.00959,1248.3,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105949808,4.00959,1248.3,1247.7,0.24511045]
["bitfinex-derivatives","ETHF0:USTF0",1610105950711,4.00959,1248.3,1247.6,0.24511874]
["bitfinex-derivatives","ETHF0:USTF0",1610105951511,4.00959,1248.3,1247.7,0.24512042]
["bitfinex-derivatives","ETHF0:USTF0",1610105951812,4.00959,1248.3,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105952012,4.00959,1248.3,1247.8,0.24509349]
["bitfinex-derivatives","ETHF0:USTF0",1610105952412,4.00959,1248.3,1247.7,0.24509896]
["bitfinex-derivatives","ETHF0:USTF0",1610105953617,6.97289,1248.5,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105953817,6.97289,1248.5,1247.8,0.24508989]
["bitfinex-derivatives","ETHF0:USTF0",1610105954220,6.97289,1248.5,1247.7,0.24508744]
["bitfinex-derivatives","ETHF0:USTF0",1610105955524,6.97289,1248.5,1247.8,0.24508115]
["bitfinex-derivatives","ETHF0:USTF0",1610105955728,2.9633,1248.5,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105955927,58.5263,1248.9,1247.8,0.24508115]
["bitfinex-derivatives","ETHF0:USTF0",1610105956923,88.5263,1248.9,1247.7,0.24508573]
["bitfinex-derivatives","ETHF0:USTF0",1610105957229,90.7552,1248.9,1247.7,0.24508573]
["bitfinex-derivatives","ETHF0:USTF0",1610105957429,60.7552,1248.9,1247.7,0.24508573]
["bitfinex-derivatives","ETHF0:USTF0",1610105957634,4.00959,1248.4,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105957826,6.35049,1248.4,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105958040,6.35049,1248.4,1247.7,0.24508573]
["bitfinex-derivatives","ETHF0:USTF0",1610105958244,6.35049,1248.4,1247.8,0.24510026]
["bitfinex-derivatives","ETHF0:USTF0",1610105959623,6.35049,1248.4,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105959824,6.35049,1248.4,1247.9,0.2450867]
["bitfinex-derivatives","ETHF0:USTF0",1610105960623,6.35049,1248.4,1247.8,0.24508451]
["bitfinex-derivatives","ETHF0:USTF0",1610105961723,4.00959,1247.9,1247.8,0.24508451]
["bitfinex-derivatives","ETHF0:USTF0",1610105962023,6.06399,1247.9,1247.8,0.24508451]
["bitfinex-derivatives","ETHF0:USTF0",1610105964725,2.0544,1247.9,1247.8,0.24508451]
["bitfinex-derivatives","ETHF0:USTF0",1610105965828,6.06399,1247.9,1247.8,4.25467451]
["bitfinex-derivatives","ETHF0:USTF0",1610105966432,2.0544,1247.9,1247.8,4.25467451]
["bitfinex-derivatives","ETHF0:USTF0",1610105966932,2.0544,1247.9,1247.8,4.49974431]
["bitfinex-derivatives","ETHF0:USTF0",1610105967132,2.3409,1248.4,1247.8,4.49974431]
["bitfinex-derivatives","ETHF0:USTF0",1610105967337,60.7552,1248.9,1248.0,0.24506038]
["bitfinex-derivatives","ETHF0:USTF0",1610105967932,4.00959,1248.4,1248.0,0.24506038]
["bitfinex-derivatives","ETHF0:USTF0",1610105968133,5.91519,1248.4,1247.9,0.24504745]
["bitfinex-derivatives","ETHF0:USTF0",1610105968932,5.91519,1248.4,1247.8,0.24505454]
["bitfinex-derivatives","ETHF0:USTF0",1610105969738,4.00959,1247.9,1247.8,0.24505454]
["bitfinex-derivatives","ETHF0:USTF0",1610105969935,6.10689,1247.9,1247.8,0.24505454]
["bitfinex-derivatives","ETHF0:USTF0",1610105971237,6.10689,1247.9,1247.7,0.24510315]
["bitfinex-derivatives","ETHF0:USTF0",1610105971638,6.10689,1247.9,1247.6,0.24511603]
["bitfinex-derivatives","ETHF0:USTF0",1610105971841,4.00959,1247.7,1247.5,0.24512556]
["bitfinex-derivatives","ETHF0:USTF0",1610105972050,2.0973,1247.9,1247.6,0.24512057]
["bitfinex-derivatives","ETHF0:USTF0",1610105972646,2.0973,1247.9,1247.5,0.24511524]
["bitfinex-derivatives","ETHF0:USTF0",1610105972948,2.0973,1247.9,1247.6,0.24510271]
["bitfinex-derivatives","ETHF0:USTF0",1610105973446,2.0973,1247.9,1247.7,0.2451019]
["bitfinex-derivatives","ETHF0:USTF0",1610105973646,2.0973,1247.9,1247.6,0.24510918]
["bitfinex-derivatives","ETHF0:USTF0",1610105973846,4.00959,1247.7,1247.6,0.24510918]
["bitfinex-derivatives","ETHF0:USTF0",1610105974046,4.00959,1247.7,1247.5,0.24511726]
["bitfinex-derivatives","ETHF0:USTF0",1610105978858,2.0973,1247.9,1247.5,0.24511726]
["bitfinex-derivatives","ETHF0:USTF0",1610105979156,1.9056,1248.4,1247.6,0.24509517]
["bitfinex-derivatives","ETHF0:USTF0",1610105979456,46.5807,1248.6,1247.6,0.24509517]
["bitfinex-derivatives","ETHF0:USTF0",1610105979858,4.00959,1248.0,1247.6,0.24509517]
["bitfinex-derivatives","ETHF0:USTF0",1610105980058,5.92769,1248.0,1247.6,0.24509517]
["bitfinex-derivatives","ETHF0:USTF0",1610105980358,5.92769,1248.0,1247.7,0.2450737]
["bitfinex-derivatives","ETHF0:USTF0",1610105981158,1.9181,1248.0,1247.7,0.2450737]
["bitfinex-derivatives","ETHF0:USTF0",1610105981359,1.9181,1248.0,1247.8,0.24506108]
["bitfinex-derivatives","ETHF0:USTF0",1610105981759,1.9181,1248.0,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105983360,1.9181,1248.0,1247.8,0.24506108]
["bitfinex-derivatives","ETHF0:USTF0",1610105983762,4.00959,1247.9,1247.8,0.24506108]
["bitfinex-derivatives","ETHF0:USTF0",1610105984863,4.00959,1247.9,1247.7,4.25464038]
["bitfinex-derivatives","ETHF0:USTF0",1610105985165,4.00959,1247.9,1247.7,0.24505038]
["bitfinex-derivatives","ETHF0:USTF0",1610105985364,4.00959,1247.9,1247.6,0.2450763]
["bitfinex-derivatives","ETHF0:USTF0",1610105985764,4.00959,1247.7,1247.5,0.24508684]
["bitfinex-derivatives","ETHF0:USTF0",1610105986064,6.05159,1247.7,1247.5,0.24508684]
["bitfinex-derivatives","ETHF0:USTF0",1610105986664,6.05159,1247.7,1247.4,0.24510677]
["bitfinex-derivatives","ETHF0:USTF0",1610105987363,6.05159,1247.7,1247.3,0.49020284]
["bitfinex-derivatives","ETHF0:USTF0",1610105987364,6.05159,1247.7,1247.3,0.24511808]
["bitfinex-derivatives","ETHF0:USTF0",1610105987864,4.00959,1247.4,1247.2,0.24513337]
["bitfinex-derivatives","ETHF0:USTF0",1610105988067,6.35319,1247.4,1247.2,0.24513337]
["bitfinex-derivatives","ETHF0:USTF0",1610105988466,72.24469,1247.4,1247.2,0.24513337]
["bitfinex-derivatives","ETHF0:USTF0",1610105988666,72.24469,1247.4,1247.1,0.24514409]
["bitfinex-derivatives","ETHF0:USTF0",1610105989066,6.35319,1247.4,1247.1,0.24514409]
["bitfinex-derivatives","ETHF0:USTF0",1610105989567,2.3436,1247.4,1247.1,0.24514409]
["bitfinex-derivatives","ETHF0:USTF0",1610105989767,2.3436,1247.4,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105990467,2.3436,1247.4,1247.3,4.25471222]
["bitfinex-derivatives","ETHF0:USTF0",1610105990866,2.3436,1247.4,1247.3,4.74493203]
["bitfinex-derivatives","ETHF0:USTF0",1610105991066,2.042,1247.7,1247.3,4.74493203]
["bitfinex-derivatives","ETHF0:USTF0",1610105991268,1.9181,1248.0,1247.3,4.74493203]
["bitfinex-derivatives","ETHF0:USTF0",1610105991567,87.4209,1248.2,1247.4,0.24511072]
["bitfinex-derivatives","ETHF0:USTF0",1610105991867,4.00959,1247.5,1247.3,0.24512248]
["bitfinex-derivatives","ETHF0:USTF0",1610105992370,4.00959,1247.5,1247.2,0.2451354]
["bitfinex-derivatives","ETHF0:USTF0",1610105993476,4.00959,1247.5,1247.1,0.24514929]
["bitfinex-derivatives","ETHF0:USTF0",1610105993777,4.00959,1247.2,1247.1,0.24514929]
["bitfinex-derivatives","ETHF0:USTF0",1610105993982,4.00959,1247.2,1247.0,0.24515206]
["bitfinex-derivatives","ETHF0:USTF0",1610105994775,2.141,1247.3,1247.0,0.24515206]
["bitfinex-derivatives","ETHF0:USTF0",1610105995877,2.141,1247.3,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105996076,2.141,1247.3,1247.1,4.25473757]
["bitfinex-derivatives","ETHF0:USTF0",1610105996576,2.141,1247.3,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610105996875,2.141,1247.3,1247.1,4.25473259]
["bitfinex-derivatives","ETHF0:USTF0",1610105997076,2.141,1247.3,1247.2,0.2451259]
["bitfinex-derivatives","ETHF0:USTF0",1610105997277,2.141,1247.3,1247.2,0.49022362]
["bitfinex-derivatives","ETHF0:USTF0",1610105997579,2.141,1247.3,1247.2,0.73531649]
["bitfinex-derivatives","ETHF0:USTF0",1610105997777,4.00959,1247.6,1247.2,0.73531649]
["bitfinex-derivatives","ETHF0:USTF0",1610105998178,4.00959,1247.6,1247.5,0.24510146]
["bitfinex-derivatives","ETHF0:USTF0",1610105998580,4.00959,1247.6,1247.2,0.73531649]
["bitfinex-derivatives","ETHF0:USTF0",1610105998581,4.00959,1247.6,1247.4,0.24512089]
["bitfinex-derivatives","ETHF0:USTF0",1610105999079,4.00959,1247.6,1247.3,0.24512765]
["bitfinex-derivatives","ETHF0:USTF0",1610105999783,4.00959,1247.6,1247.3,4.25471765]
["bitfinex-derivatives","ETHF0:USTF0",1610106000182,2.4119,1247.7,1247.4,0.24511877]
["bitfinex-derivatives","ETHF0:USTF0",1610106000381,49.8043,1248.3,1247.4,0.24511877]
["bitfinex-derivatives","ETHF0:USTF0",1610106000882,49.8043,1248.3,1247.5,0.24510009]
["bitfinex-derivatives","ETHF0:USTF0",1610106001881,4.00959,1247.6,1247.5,0.24510009]
["bitfinex-derivatives","ETHF0:USTF0",1610106002081,4.00959,1247.6,1247.4,0.24510697]
["bitfinex-derivatives","ETHF0:USTF0",1610106002583,4.00959,1247.6,1247.3,0.24511918]
["bitfinex-derivatives","ETHF0:USTF0",1610106003383,4.00959,1247.6,1247.2,0.24513934]
["bitfinex-derivatives","ETHF0:USTF0",1610106003783,4.00959,1247.3,1247.2,0.24513934]
["bitfinex-derivatives","ETHF0:USTF0",1610106003983,6.29249,1247.3,1247.2,0.24513934]
["bitfinex-derivatives","ETHF0:USTF0",1610106004885,6.29249,1247.3,1247.1,0.24515656]
["bitfinex-derivatives","ETHF0:USTF0",1610106006888,6.29249,1247.3,1247.2,0.24516006]
["bitfinex-derivatives","ETHF0:USTF0",1610106007288,2.2829,1247.3,1247.2,0.24516006]
["bitfinex-derivatives","ETHF0:USTF0",1610106007488,2.2829,1247.3,1247.2,0.49026549]
["bitfinex-derivatives","ETHF0:USTF0",1610106007688,2.2829,1247.3,1247.1,0.73539823]
["bitfinex-derivatives","ETHF0:USTF0",1610106007891,2.2829,1247.3,1247.2,4.74493536]
["bitfinex-derivatives","ETHF0:USTF0",1610106008089,2.8107,1247.7,1247.2,4.74493536]
["bitfinex-derivatives","ETHF0:USTF0",1610106008290,4.00959,1247.8,1247.2,4.74493536]
["bitfinex-derivatives","ETHF0:USTF0",1610106008498,4.00959,1247.8,1247.5,0.24510179]
["bitfinex-derivatives","ETHF0:USTF0",1610106008690,4.00959,1247.8,1247.6,0.24510376]
["bitfinex-derivatives","ETHF0:USTF0",1610106008992,30.0,1248.6,1247.6,0.24510376]
["bitfinex-derivatives","ETHF0:USTF0",1610106009792,30.0,1248.6,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106009793,4.00959,1248.1,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106009994,2.1783,1248.1,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106010695,2.1783,1248.1,1247.8,4.25467866]
["bitfinex-derivatives","ETHF0:USTF0",1610106010894,2.1783,1248.1,1247.9,0.24506444]
["bitfinex-derivatives","ETHF0:USTF0",1610106011093,2.1783,1248.1,1248.0,0.24505517]
["bitfinex-derivatives","ETHF0:USTF0",1610106011294,2.2289,1248.9,1248.0,0.24505517]
["bitfinex-derivatives","ETHF0:USTF0",1610106011495,61.1838,1249.3,1248.0,0.24505517]
["bitfinex-derivatives","ETHF0:USTF0",1610106011700,61.1838,1249.3,1248.1,0.24504036]
["bitfinex-derivatives","ETHF0:USTF0",1610106011896,4.00959,1248.5,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106012597,2.8757,1248.6,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106013500,30.0,1249.7,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106013701,30.0,1249.7,1248.4,4.2545895]
["bitfinex-derivatives","ETHF0:USTF0",1610106013903,30.0,1250.0,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106014901,45.1118,1249.9,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106015101,48.0806,1249.9,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106015803,48.0806,1249.9,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106016203,48.0806,1249.9,1248.7,0.24491242]
["bitfinex-derivatives","ETHF0:USTF0",1610106016905,48.0806,1249.9,1248.6,0.24490387]
["bitfinex-derivatives","ETHF0:USTF0",1610106017206,48.0806,1249.9,1248.7,0.24489867]
["bitfinex-derivatives","ETHF0:USTF0",1610106017906,30.0,1249.8,1248.7,0.24489867]
["bitfinex-derivatives","ETHF0:USTF0",1610106018106,30.0,1249.8,1248.6,0.24490006]
["bitfinex-derivatives","ETHF0:USTF0",1610106018905,78.0806,1249.9,1248.6,0.24490006]
["bitfinex-derivatives","ETHF0:USTF0",1610106019906,48.0806,1249.9,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106022010,2.9688,1249.9,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106022311,94.6228,1250.4,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106023315,64.6228,1250.4,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106023610,30.0,1250.5,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106023825,40.53807415,1250.8,1249.0,0.24485314]
["bitfinex-derivatives","ETHF0:USTF0",1610106024022,40.53807415,1250.8,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106024311,56.48959207,1250.9,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106024512,30.0,1250.9,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106024711,70.54790801,1251.1,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106025310,40.54790801,1251.1,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106025922,90.55232422,1251.2,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106027216,50.0112,1251.2,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106027417,90.50342724,1251.2,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106027928,4.00959,1250.4,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106028131,6.40449,1250.4,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106028438,6.40449,1250.4,1249.4,0.2447843]
["bitfinex-derivatives","ETHF0:USTF0",1610106028817,6.40449,1250.4,1249.2,0.24480069]
["bitfinex-derivatives","ETHF0:USTF0",1610106030019,2.3949,1250.4,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106032023,4.00959,1250.1,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106032222,6.90059,1250.1,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106033928,6.90059,1250.1,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106034329,6.90059,1250.1,1249.4,0.24478596]
["bitfinex-derivatives","ETHF0:USTF0",1610106034628,6.90059,1250.1,1249.5,0.24478122]
["bitfinex-derivatives","ETHF0:USTF0",1610106034830,6.90059,1250.1,1249.4,0.24478274]
["bitfinex-derivatives","ETHF0:USTF0",1610106035932,2.891,1250.1,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106037332,4.00959,1250.3,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106038032,2.3949,1250.4,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106038234,4.00959,1250.7,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106039134,40.69116065,1251.7,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106039932,40.66131745,1251.8,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106040432,40.70950465,1251.9,1250.1,0.24467316]
["bitfinex-derivatives","ETHF0:USTF0",1610106041633,8.72905625,1251.8,1250.1,0.24467316]
["bitfinex-derivatives","ETHF0:USTF0",1610106041933,10.75305625,1251.8,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106043236,2.024,1251.8,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106043942,4.00959,1251.3,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106044137,6.30649,1251.3,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106046040,2.2969,1251.3,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106049246,4.00959,1251.5,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106049543,2.0385,1251.3,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106054449,2.6613,1251.3,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106058052,6.67089,1251.3,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106058252,6.67089,1251.3,1250.7,0.24452444]
["bitfinex-derivatives","ETHF0:USTF0",1610106059259,6.67089,1251.3,1250.6,0.24453916]
["bitfinex-derivatives","ETHF0:USTF0",1610106060057,4.00959,1251.1,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106060860,2.6613,1251.3,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106061058,2.024,1251.8,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106061260,40.8065674,1252.3,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106061461,3.83319718,1252.3,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106061661,101.19523756,1252.4,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106061860,60.3637,1252.4,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106062162,4.00959,1251.6,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106062360,6.05689,1251.6,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106062560,2.0473,1251.6,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106067463,4.00959,1252.2,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106068065,4.00959,1252.2,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106072369,4.00959,1252.2,1251.6,0.24440614]
["bitfinex-derivatives","ETHF0:USTF0",1610106072571,6.90129,1252.2,1251.5,0.24442098]
["bitfinex-derivatives","ETHF0:USTF0",1610106072774,6.90129,1252.2,1251.4,0.24442856]
["bitfinex-derivatives","ETHF0:USTF0",1610106073373,6.90129,1252.2,1251.3,0.24445027]
["bitfinex-derivatives","ETHF0:USTF0",1610106074072,4.00959,1251.9,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106074273,6.54419,1251.9,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106075377,2.5346,1251.9,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106078078,2.5346,1251.9,1251.4,4.25215909]
["bitfinex-derivatives","ETHF0:USTF0",1610106078578,2.5346,1251.9,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106079282,2.7965,1251.9,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106080182,2.7965,1251.9,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106084488,4.00959,1252.1,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106086091,4.00959,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106087495,2.8917,1252.2,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106087702,30.0,1253.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106088196,30.0,1253.4,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106089297,71.10571579,1253.5,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106089797,71.10571579,1253.5,1251.8,0.24395527]
["bitfinex-derivatives","ETHF0:USTF0",1610106089997,71.10571579,1253.5,1251.7,0.24427071]
["bitfinex-derivatives","ETHF0:USTF0",1610106090298,4.00959,1252.4,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106090697,6.42899,1252.4,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106096707,2.4194,1252.4,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106097005,50.2583,1253.0,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106097308,1.8284,1252.4,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106098206,4.00959,1252.3,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106099807,1.8284,1252.4,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106100207,4.00959,1252.3,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106101814,4.00959,1252.3,1251.8,0.2443741]
["bitfinex-derivatives","ETHF0:USTF0",1610106102313,4.00959,1252.3,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106103014,1.8284,1252.4,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106103216,50.2583,1253.0,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106104218,4.00959,1252.4,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106104516,6.85439,1252.4,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106106917,2.8448,1252.4,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106109622,2.6781,1252.4,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106114428,2.6781,1252.4,1252.3,0.24426918]
["bitfinex-derivatives","ETHF0:USTF0",1610106114631,1.9716,1253.5,1252.2,4.74239172]
["bitfinex-derivatives","ETHF0:USTF0",1610106114836,1.9716,1253.5,1252.8,0.24424609]
["bitfinex-derivatives","ETHF0:USTF0",1610106115029,95.27909027,1254.5,1252.8,0.24424609]
["bitfinex-derivatives","ETHF0:USTF0",1610106115230,70.94859027,1254.5,1252.8,0.24424609]
["bitfinex-derivatives","ETHF0:USTF0",1610106115436,30.0,1254.5,1252.9,0.24421708]
["bitfinex-derivatives","ETHF0:USTF0",1610106116231,12.66437465,1254.9,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106116232,30.0,1254.6,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106116730,40.9620385,1254.8,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106117132,41.01299425,1254.9,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106117633,41.03661012,1255.0,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106118235,41.03700644,1255.1,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106119035,41.03700644,1255.1,1253.4,0.24410525]
["bitfinex-derivatives","ETHF0:USTF0",1610106119242,2.6782,1255.1,1253.4,0.24410525]
["bitfinex-derivatives","ETHF0:USTF0",1610106119636,73.61702913,1255.1,1253.3,0.24410222]
["bitfinex-derivatives","ETHF0:USTF0",1610106120139,40.93095796,1255.0,1253.3,0.24410222]
["bitfinex-derivatives","ETHF0:USTF0",1610106120439,4.00959,1254.1,1253.3,0.24410222]
["bitfinex-derivatives","ETHF0:USTF0",1610106120638,2.1694,1254.1,1253.3,0.24410222]
["bitfinex-derivatives","ETHF0:USTF0",1610106121537,2.1694,1254.1,1253.4,0.24409672]
["bitfinex-derivatives","ETHF0:USTF0",1610106122338,2.1694,1254.1,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106124741,2.1694,1254.1,1253.4,0.24389512]
["bitfinex-derivatives","ETHF0:USTF0",1610106124940,2.1694,1254.1,1253.3,0.4882082]
["bitfinex-derivatives","ETHF0:USTF0",1610106124941,2.1694,1254.1,1253.3,0.24375819]
["bitfinex-derivatives","ETHF0:USTF0",1610106125744,2.3621,1254.1,1253.3,0.24375819]
["bitfinex-derivatives","ETHF0:USTF0",1610106126346,2.3621,1254.1,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106131052,2.1229,1254.4,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106131252,2.6782,1255.1,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106131457,41.04172498,1255.8,1254.0,4.25113294]
["bitfinex-derivatives","ETHF0:USTF0",1610106131755,41.03863267,1255.9,1254.0,4.25113294]
["bitfinex-derivatives","ETHF0:USTF0",1610106131956,41.03863267,1255.9,1254.1,0.24137762]
["bitfinex-derivatives","ETHF0:USTF0",1610106132157,2.73265569,1255.9,1254.2,0.24115194]
["bitfinex-derivatives","ETHF0:USTF0",1610106132357,41.03493012,1256.0,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106132557,41.03473169,1256.1,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106132960,41.02830732,1256.2,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106133555,41.02499902,1256.3,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106134156,41.02357556,1256.4,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106134356,4.00959,1255.7,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106134556,6.55079,1255.7,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106135656,6.55079,1255.7,1254.5,0.24050462]
["bitfinex-derivatives","ETHF0:USTF0",1610106136358,4.00959,1255.2,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106136660,6.07919,1255.2,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106142261,6.07919,1255.2,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106142460,2.0696,1255.2,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106142760,2.5412,1255.7,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106143060,41.01638234,1256.4,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106143572,41.01288926,1256.5,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106144361,4.00959,1255.6,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106144659,6.24899,1255.6,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106145562,2.2394,1255.6,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106146464,2.2394,1255.6,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106149769,4.00959,1256.2,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106150368,4.00959,1256.0,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106150669,6.81339,1256.0,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106151073,6.81339,1256.0,1254.9,0.24105928]
["bitfinex-derivatives","ETHF0:USTF0",1610106151370,6.81339,1256.0,1254.8,0.24090024]
["bitfinex-derivatives","ETHF0:USTF0",1610106152471,4.00959,1255.8,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106153172,2.8038,1256.0,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106154375,2.8038,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106155580,40.99875011,1256.9,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106155778,40.99380287,1257.1,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106155977,25.35174774,1257.2,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106155978,40.98985531,1257.2,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106156377,4.00959,1256.4,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106156779,6.85739,1256.4,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106157185,2.8478,1256.4,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106161290,2.7535,1256.9,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106162501,2.7535,1256.9,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106163796,2.7535,1256.9,1255.9,0.2382286]
["bitfinex-derivatives","ETHF0:USTF0",1610106164091,2.7535,1256.9,1255.8,0.23833423]
["bitfinex-derivatives","ETHF0:USTF0",1610106164491,2.7535,1256.9,1255.6,0.47666847]
["bitfinex-derivatives","ETHF0:USTF0",1610106164492,2.7535,1256.9,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106165392,2.7535,1256.9,1255.6,0.23854901]
["bitfinex-derivatives","ETHF0:USTF0",1610106165692,2.7535,1256.9,1255.4,0.47733374]
["bitfinex-derivatives","ETHF0:USTF0",1610106165693,2.7535,1256.9,1255.4,0.23864528]
["bitfinex-derivatives","ETHF0:USTF0",1610106166392,4.00959,1256.1,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106166591,2.768,1256.1,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106167693,2.836,1256.4,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106168493,4.00959,1256.2,1255.6,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1610106168794,4.00959,1256.2,1255.3,0.23930316]
["bitfinex-derivatives","ETHF0:USTF0",1610106169294,4.00959,1256.2,1255.1,0.23978417]
["bitfinex-derivatives","ETHF0:USTF0",1610106169593,4.00959,1256.2,1255.0,0.24003519]
["bitfinex-derivatives","ETHF0:USTF0",1610106170498,2.836,1256.4,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106170899,2.836,1256.4,1255.0,0.24003519]
["bitfinex-derivatives","ETHF0:USTF0",1610106171902,51.7903,1256.7,1255.0,0.24003519]
["bitfinex-derivatives","ETHF0:USTF0",1610106172302,51.7903,1256.7,1255.1,0.24052768]
["bitfinex-derivatives","ETHF0:USTF0",1610106172503,4.00959,1255.8,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106172803,4.00959,1255.8,1255.1,0.24052768]
["bitfinex-derivatives","ETHF0:USTF0",1610106172804,6.83719,1255.8,1255.1,0.24052768]
["bitfinex-derivatives","ETHF0:USTF0",1610106173302,6.83719,1255.8,1255.0,0.24081496]
["bitfinex-derivatives","ETHF0:USTF0",1610106173502,6.83719,1255.8,1255.1,0.2408088]
["bitfinex-derivatives","ETHF0:USTF0",1610106174609,6.83719,1255.8,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106175209,6.83719,1255.8,1255.1,0.2408088]
["bitfinex-derivatives","ETHF0:USTF0",1610106175611,6.83719,1255.8,1255.0,0.24084592]
["bitfinex-derivatives","ETHF0:USTF0",1610106175809,6.83719,1255.8,1255.1,0.24078001]
["bitfinex-derivatives","ETHF0:USTF0",1610106176212,2.8276,1255.8,1255.1,0.24078001]
["bitfinex-derivatives","ETHF0:USTF0",1610106176710,2.8276,1255.8,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106176912,2.8276,1255.8,1255.1,0.24078001]
["bitfinex-derivatives","ETHF0:USTF0",1610106176913,2.8276,1255.8,1255.2,0.24042305]
["bitfinex-derivatives","ETHF0:USTF0",1610106177614,2.8276,1255.8,1255.1,0.24046884]
["bitfinex-derivatives","ETHF0:USTF0",1610106177812,2.329,1255.8,1255.1,0.24046884]
["bitfinex-derivatives","ETHF0:USTF0",1610106178515,4.00959,1255.5,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106178714,6.07469,1255.5,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106182118,2.0651,1255.5,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106183720,2.329,1255.8,1255.3,4.24908626]
["bitfinex-derivatives","ETHF0:USTF0",1610106183919,51.7903,1256.7,1255.3,4.24908626]
["bitfinex-derivatives","ETHF0:USTF0",1610106184218,40.98003591,1257.3,1255.4,0.23939203]
["bitfinex-derivatives","ETHF0:USTF0",1610106184418,70.97606267,1257.4,1255.5,0.23928354]
["bitfinex-derivatives","ETHF0:USTF0",1610106184618,4.00959,1256.3,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106185019,5.96549,1256.3,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106185424,5.96549,1256.3,1255.5,0.2394099]
["bitfinex-derivatives","ETHF0:USTF0",1610106186020,5.96549,1256.3,1255.4,0.23952834]
["bitfinex-derivatives","ETHF0:USTF0",1610106186521,4.00959,1255.4,1255.3,4.24923547]
["bitfinex-derivatives","ETHF0:USTF0",1610106186722,5.94599,1255.4,1255.3,4.24923547]
["bitfinex-derivatives","ETHF0:USTF0",1610106186923,5.94599,1255.4,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106187423,5.94599,1255.4,1254.9,0.23992962]
["bitfinex-derivatives","ETHF0:USTF0",1610106187925,5.94599,1255.4,1254.7,0.24022643]
["bitfinex-derivatives","ETHF0:USTF0",1610106188636,4.00959,1254.8,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106189628,2.107,1254.9,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106193936,4.00959,1255.3,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106194459,34.00959,1255.3,1254.5,0.24019063]
["bitfinex-derivatives","ETHF0:USTF0",1610106194637,4.00959,1254.6,1254.4,0.24005376]
["bitfinex-derivatives","ETHF0:USTF0",1610106194835,4.00959,1254.6,1254.1,0.96076253]
["bitfinex-derivatives","ETHF0:USTF0",1610106194836,6.17419,1254.6,1254.1,0.24030903]
["bitfinex-derivatives","ETHF0:USTF0",1610106195036,98.23839,1254.6,1254.1,0.24030903]
["bitfinex-derivatives","ETHF0:USTF0",1610106195236,98.23839,1254.6,1254.0,0.24050575]
["bitfinex-derivatives","ETHF0:USTF0",1610106195237,36.17419,1254.6,1254.0,0.24050575]
["bitfinex-derivatives","ETHF0:USTF0",1610106195535,90.85489,1254.6,1253.8,0.24063479]
["bitfinex-derivatives","ETHF0:USTF0",1610106195740,90.85489,1254.6,1253.7,0.24069162]
["bitfinex-derivatives","ETHF0:USTF0",1610106195936,90.85489,1254.6,1253.6,0.24068725]
["bitfinex-derivatives","ETHF0:USTF0",1610106196737,48.2834,1254.5,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106196937,30.0,1254.4,1253.6,0.24068725]
["bitfinex-derivatives","ETHF0:USTF0",1610106197138,30.0,1254.4,1253.5,0.24060845]
["bitfinex-derivatives","ETHF0:USTF0",1610106197841,56.7348,1253.5,1253.4,0.24069658]
["bitfinex-derivatives","ETHF0:USTF0",1610106198051,1.9463,1253.7,1253.4,0.24069658]
["bitfinex-derivatives","ETHF0:USTF0",1610106198242,1.9463,1253.7,1253.1,0.24114736]
["bitfinex-derivatives","ETHF0:USTF0",1610106198440,30.0,1253.4,1253.0,0.24130919]
["bitfinex-derivatives","ETHF0:USTF0",1610106198739,4.00959,1253.1,1252.9,0.24150725]
["bitfinex-derivatives","ETHF0:USTF0",1610106198941,5.80709,1253.1,1252.9,0.24150725]
["bitfinex-derivatives","ETHF0:USTF0",1610106199140,5.80709,1253.1,1252.8,4.4926045]
["bitfinex-derivatives","ETHF0:USTF0",1610106199141,52.3557,1253.0,1252.8,4.2513238]
["bitfinex-derivatives","ETHF0:USTF0",1610106199341,52.3557,1253.0,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106199540,5.80709,1253.1,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106200340,5.80709,1253.1,1252.8,4.25149407]
["bitfinex-derivatives","ETHF0:USTF0",1610106200742,5.80709,1253.1,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106201141,30.0,1253.0,1252.7,0.24192363]
["bitfinex-derivatives","ETHF0:USTF0",1610106201543,30.0,1253.0,1252.6,0.24203963]
["bitfinex-derivatives","ETHF0:USTF0",1610106202042,59.5544,1252.7,1252.5,0.24208045]
["bitfinex-derivatives","ETHF0:USTF0",1610106202245,62.5362,1252.7,1252.5,0.24208045]
["bitfinex-derivatives","ETHF0:USTF0",1610106202644,4.00959,1252.6,1252.5,0.24208045]
["bitfinex-derivatives","ETHF0:USTF0",1610106203047,4.00959,1252.6,1252.4,0.24219041]
["bitfinex-derivatives","ETHF0:USTF0",1610106204246,4.00959,1252.6,1252.2,4.49403661]
["bitfinex-derivatives","ETHF0:USTF0",1610106204247,4.00959,1252.6,1252.3,0.24219456]
["bitfinex-derivatives","ETHF0:USTF0",1610106204747,4.00959,1252.4,1252.3,0.24219456]
["bitfinex-derivatives","ETHF0:USTF0",1610106204946,6.66799,1252.4,1252.2,4.25195892]
["bitfinex-derivatives","ETHF0:USTF0",1610106206347,13.44159,1252.4,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106206746,13.44159,1252.4,1252.0,4.25167437]
["bitfinex-derivatives","ETHF0:USTF0",1610106207651,13.44159,1252.4,1252.1,0.24187743]
["bitfinex-derivatives","ETHF0:USTF0",1610106208152,13.44159,1252.4,1252.0,4.25140658]
["bitfinex-derivatives","ETHF0:USTF0",1610106208353,13.44159,1252.4,1252.1,0.24175344]
["bitfinex-derivatives","ETHF0:USTF0",1610106208752,4.00959,1252.2,1252.1,0.24175344]
["bitfinex-derivatives","ETHF0:USTF0",1610106209052,4.00959,1252.2,1252.0,4.25146538]
["bitfinex-derivatives","ETHF0:USTF0",1610106209253,4.00959,1252.2,1252.0,0.24187538]
["bitfinex-derivatives","ETHF0:USTF0",1610106209552,4.00959,1252.2,1252.1,0.24194857]
["bitfinex-derivatives","ETHF0:USTF0",1610106210260,4.00959,1252.2,1252.0,0.48397597]
["bitfinex-derivatives","ETHF0:USTF0",1610106210457,2.6584,1252.4,1252.1,0.48360847]
["bitfinex-derivatives","ETHF0:USTF0",1610106210656,2.9818,1252.7,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106210859,1.7975,1253.1,1252.3,4.25135751]
["bitfinex-derivatives","ETHF0:USTF0",1610106211156,2.5594,1253.4,1252.3,4.25135751]
["bitfinex-derivatives","ETHF0:USTF0",1610106211358,2.5594,1253.4,1252.4,0.24157662]
["bitfinex-derivatives","ETHF0:USTF0",1610106211559,2.5594,1253.4,1252.5,0.24149981]
["bitfinex-derivatives","ETHF0:USTF0",1610106212161,2.5594,1253.4,1252.6,0.24119734]
["bitfinex-derivatives","ETHF0:USTF0",1610106212564,2.5594,1253.4,1252.7,0.2412519]
["bitfinex-derivatives","ETHF0:USTF0",1610106212763,2.5594,1253.4,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106212764,4.00959,1253.3,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106213465,4.00959,1253.3,1252.8,0.24108787]
["bitfinex-derivatives","ETHF0:USTF0",1610106213966,4.00959,1253.3,1252.7,0.24114217]
["bitfinex-derivatives","ETHF0:USTF0",1610106214164,4.00959,1253.3,1252.6,0.48228434]
["bitfinex-derivatives","ETHF0:USTF0",1610106214165,4.00959,1253.3,1252.6,0.24125857]
["bitfinex-derivatives","ETHF0:USTF0",1610106214663,4.00959,1252.9,1252.6,4.25084857]
["bitfinex-derivatives","ETHF0:USTF0",1610106214863,6.01049,1252.9,1252.6,4.25084857]
["bitfinex-derivatives","ETHF0:USTF0",1610106215264,6.01049,1252.9,1252.6,0.24125857]
["bitfinex-derivatives","ETHF0:USTF0",1610106215664,6.01049,1252.9,1252.5,0.24168075]
["bitfinex-derivatives","ETHF0:USTF0",1610106216164,6.01049,1252.9,1252.4,0.24192941]
["bitfinex-derivatives","ETHF0:USTF0",1610106216666,4.00959,1252.5,1252.4,0.24192941]
["bitfinex-derivatives","ETHF0:USTF0",1610106216866,4.00959,1252.5,1252.3,0.24215544]
["bitfinex-derivatives","ETHF0:USTF0",1610106217066,6.88319,1252.5,1252.1,0.2422964]
["bitfinex-derivatives","ETHF0:USTF0",1610106218468,6.88319,1252.5,1252.2,0.24202193]
["bitfinex-derivatives","ETHF0:USTF0",1610106218766,4.00959,1252.3,1252.2,0.24202193]
["bitfinex-derivatives","ETHF0:USTF0",1610106219168,2.8736,1252.5,1252.2,0.24202193]
["bitfinex-derivatives","ETHF0:USTF0",1610106219866,2.8736,1252.5,1252.3,0.24184179]
["bitfinex-derivatives","ETHF0:USTF0",1610106220467,2.8736,1252.5,1252.2,0.24194609]
["bitfinex-derivatives","ETHF0:USTF0",1610106220668,4.00959,1252.3,1252.2,0.24194609]
["bitfinex-derivatives","ETHF0:USTF0",1610106222571,2.8736,1252.5,1252.2,0.24194609]
["bitfinex-derivatives","ETHF0:USTF0",1610106222872,2.8736,1252.5,1252.3,4.25151827]
["bitfinex-derivatives","ETHF0:USTF0",1610106222873,4.00959,1252.5,1252.3,4.25151827]
["bitfinex-derivatives","ETHF0:USTF0",1610106223170,4.00959,1252.5,1252.4,0.24192349]
["bitfinex-derivatives","ETHF0:USTF0",1610106223373,2.0009,1252.9,1252.4,0.24192349]
["bitfinex-derivatives","ETHF0:USTF0",1610106223572,2.5594,1253.4,1252.4,0.24192349]
["bitfinex-derivatives","ETHF0:USTF0",1610106223970,2.5594,1253.4,1252.5,0.24167742]
["bitfinex-derivatives","ETHF0:USTF0",1610106224872,2.5594,1253.4,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106224873,4.00959,1253.0,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106225172,6.81149,1253.0,1252.6,0.24163448]
["bitfinex-derivatives","ETHF0:USTF0",1610106225373,6.81149,1253.0,1252.5,0.24161816]
["bitfinex-derivatives","ETHF0:USTF0",1610106225972,6.81149,1253.0,1252.4,0.24159037]
["bitfinex-derivatives","ETHF0:USTF0",1610106226273,6.81149,1253.0,1252.2,0.48318074]
["bitfinex-derivatives","ETHF0:USTF0",1610106226274,6.81149,1253.0,1252.3,0.24175655]
["bitfinex-derivatives","ETHF0:USTF0",1610106226672,4.00959,1252.4,1252.3,0.24175655]
["bitfinex-derivatives","ETHF0:USTF0",1610106227173,1.9352,1252.5,1252.3,0.24175655]
["bitfinex-derivatives","ETHF0:USTF0",1610106227573,1.9352,1252.5,1252.4,0.24154825]
["bitfinex-derivatives","ETHF0:USTF0",1610106227873,1.9352,1252.5,1252.4,0.48294408]
["bitfinex-derivatives","ETHF0:USTF0",1610106228074,1.9352,1252.5,1252.4,0.72433607]
["bitfinex-derivatives","ETHF0:USTF0",1610106228274,2.8019,1253.0,1252.4,0.72433607]
["bitfinex-derivatives","ETHF0:USTF0",1610106228574,2.8019,1253.0,1252.4,0.96535002]
["bitfinex-derivatives","ETHF0:USTF0",1610106228876,2.8019,1253.0,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106229076,6.56899,1253.4,1252.9,4.25078884]
["bitfinex-derivatives","ETHF0:USTF0",1610106229275,2.5594,1253.4,1252.9,4.49219888]
["bitfinex-derivatives","ETHF0:USTF0",1610106229487,2.1594,1253.4,1253.2,0.24112554]
["bitfinex-derivatives","ETHF0:USTF0",1610106229775,50.8029,1254.3,1253.1,0.24117313]
["bitfinex-derivatives","ETHF0:USTF0",1610106230677,50.8029,1254.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106230877,50.8029,1254.3,1253.0,0.24110494]
["bitfinex-derivatives","ETHF0:USTF0",1610106231077,52.6871,1254.3,1253.0,0.24110494]
["bitfinex-derivatives","ETHF0:USTF0",1610106231278,30.0,1254.2,1253.0,0.24110494]
["bitfinex-derivatives","ETHF0:USTF0",1610106231479,30.0,1254.2,1252.9,0.24150376]
["bitfinex-derivatives","ETHF0:USTF0",1610106231679,30.0,1254.2,1252.8,0.24161638]
["bitfinex-derivatives","ETHF0:USTF0",1610106231978,30.0,1254.2,1252.7,0.24176246]
["bitfinex-derivatives","ETHF0:USTF0",1610106232179,30.0,1254.2,1252.6,0.24183799]
["bitfinex-derivatives","ETHF0:USTF0",1610106232580,30.0,1254.2,1252.5,0.48367597]
["bitfinex-derivatives","ETHF0:USTF0",1610106232581,30.0,1254.2,1252.5,0.24193469]
["bitfinex-derivatives","ETHF0:USTF0",1610106232779,4.00959,1252.6,1252.5,4.25152469]
["bitfinex-derivatives","ETHF0:USTF0",1610106232979,6.63289,1252.6,1252.5,4.25152469]
["bitfinex-derivatives","ETHF0:USTF0",1610106233279,6.63289,1252.6,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106233579,6.63289,1252.6,1252.4,0.24210054]
["bitfinex-derivatives","ETHF0:USTF0",1610106234680,6.63289,1252.6,1252.4,4.25169054]
["bitfinex-derivatives","ETHF0:USTF0",1610106234881,6.63289,1252.6,1252.4,0.24210054]
["bitfinex-derivatives","ETHF0:USTF0",1610106236182,2.6233,1252.6,1252.4,0.24210054]
["bitfinex-derivatives","ETHF0:USTF0",1610106236484,2.6233,1252.6,1252.4,0.48352648]
["bitfinex-derivatives","ETHF0:USTF0",1610106236682,2.6233,1252.6,1252.5,0.48333556]
["bitfinex-derivatives","ETHF0:USTF0",1610106236989,2.6233,1252.6,1252.5,4.7342419]
["bitfinex-derivatives","ETHF0:USTF0",1610106237187,2.6233,1252.6,1252.5,4.97580056]
["bitfinex-derivatives","ETHF0:USTF0",1610106237395,60.4623,1254.3,1252.5,4.97580056]
["bitfinex-derivatives","ETHF0:USTF0",1610106237789,60.4623,1254.3,1252.9,0.24145692]
["bitfinex-derivatives","ETHF0:USTF0",1610106238089,60.4623,1254.3,1253.0,0.24151918]
["bitfinex-derivatives","ETHF0:USTF0",1610106238489,60.4623,1254.3,1252.9,0.48303837]
["bitfinex-derivatives","ETHF0:USTF0",1610106238490,60.4623,1254.3,1253.1,0.24168684]
["bitfinex-derivatives","ETHF0:USTF0",1610106238890,60.4623,1254.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106239089,1.8842,1254.3,1253.2,4.25123904]
["bitfinex-derivatives","ETHF0:USTF0",1610106239291,132.08095163,1255.0,1253.2,4.25123904]
["bitfinex-derivatives","ETHF0:USTF0",1610106239692,91.022,1255.0,1253.3,0.24170971]
["bitfinex-derivatives","ETHF0:USTF0",1610106239897,91.022,1255.0,1253.4,0.24169686]
["bitfinex-derivatives","ETHF0:USTF0",1610106240192,61.022,1255.0,1253.5,0.24171691]
["bitfinex-derivatives","ETHF0:USTF0",1610106240898,4.00959,1254.0,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106241095,6.41609,1254.0,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106241397,6.41609,1254.0,1253.4,0.24239601]
["bitfinex-derivatives","ETHF0:USTF0",1610106242198,6.41609,1254.0,1253.3,0.24270809]
["bitfinex-derivatives","ETHF0:USTF0",1610106242396,36.41609,1254.0,1253.3,0.24270809]
["bitfinex-derivatives","ETHF0:USTF0",1610106242596,36.41609,1254.0,1253.2,0.24280973]
["bitfinex-derivatives","ETHF0:USTF0",1610106242898,4.00959,1253.3,1253.1,0.24291095]
["bitfinex-derivatives","ETHF0:USTF0",1610106243096,6.89369,1253.3,1253.0,0.24307033]
["bitfinex-derivatives","ETHF0:USTF0",1610106243296,2.8841,1253.3,1253.0,0.24307033]
["bitfinex-derivatives","ETHF0:USTF0",1610106243604,2.8841,1253.3,1253.1,0.24307331]
["bitfinex-derivatives","ETHF0:USTF0",1610106243802,2.8841,1253.3,1253.1,0.48583269]
["bitfinex-derivatives","ETHF0:USTF0",1610106243996,2.8841,1253.3,1253.2,0.48568303]
["bitfinex-derivatives","ETHF0:USTF0",1610106244196,2.4065,1254.0,1253.2,0.48568303]
["bitfinex-derivatives","ETHF0:USTF0",1610106244598,2.4065,1254.0,1253.4,0.24268404]
["bitfinex-derivatives","ETHF0:USTF0",1610106244896,2.4065,1254.0,1253.5,0.2426017]
["bitfinex-derivatives","ETHF0:USTF0",1610106246098,30.0,1254.9,1253.5,0.2426017]
["bitfinex-derivatives","ETHF0:USTF0",1610106246396,71.64989516,1255.2,1253.5,0.2426017]
["bitfinex-derivatives","ETHF0:USTF0",1610106246597,30.0,1254.8,1253.5,0.2426017]
["bitfinex-derivatives","ETHF0:USTF0",1610106246897,4.00959,1253.6,1253.4,0.24355771]
["bitfinex-derivatives","ETHF0:USTF0",1610106247400,2.0688,1253.7,1253.4,0.24355771]
["bitfinex-derivatives","ETHF0:USTF0",1610106248299,2.0688,1253.7,1253.5,0.24389731]
["bitfinex-derivatives","ETHF0:USTF0",1610106248903,2.0688,1253.7,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106252303,4.00959,1253.8,1253.5,0.24404558]
["bitfinex-derivatives","ETHF0:USTF0",1610106252703,4.00959,1253.8,1253.2,0.73212982]
["bitfinex-derivatives","ETHF0:USTF0",1610106252704,4.00959,1253.8,1253.4,0.24406341]
["bitfinex-derivatives","ETHF0:USTF0",1610106253007,4.00959,1253.6,1253.3,0.2440748]
["bitfinex-derivatives","ETHF0:USTF0",1610106253404,4.00959,1253.6,1253.2,0.24409331]
["bitfinex-derivatives","ETHF0:USTF0",1610106254807,4.00959,1253.3,1253.2,0.24409331]
["bitfinex-derivatives","ETHF0:USTF0",1610106255207,5.82079,1253.3,1253.2,0.24409331]
["bitfinex-derivatives","ETHF0:USTF0",1610106255407,5.82079,1253.3,1253.1,0.24410921]
["bitfinex-derivatives","ETHF0:USTF0",1610106256306,1.8112,1253.3,1253.1,0.24410921]
["bitfinex-derivatives","ETHF0:USTF0",1610106256710,1.8112,1253.3,1253.2,0.24408712]
["bitfinex-derivatives","ETHF0:USTF0",1610106257006,1.8112,1253.3,1253.2,4.4977395]
["bitfinex-derivatives","ETHF0:USTF0",1610106257507,1.8112,1253.3,1253.2,4.74177789]
["bitfinex-derivatives","ETHF0:USTF0",1610106258107,4.00959,1253.7,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106258308,4.00959,1253.7,1253.5,0.24404713]
["bitfinex-derivatives","ETHF0:USTF0",1610106259508,4.00959,1253.7,1253.4,0.24404613]
["bitfinex-derivatives","ETHF0:USTF0",1610106259710,4.00959,1253.7,1253.5,0.24404524]
["bitfinex-derivatives","ETHF0:USTF0",1610106260309,2.4612,1253.8,1253.5,0.24404524]
["bitfinex-derivatives","ETHF0:USTF0",1610106260513,2.1528,1254.8,1253.6,0.24402243]
["bitfinex-derivatives","ETHF0:USTF0",1610106260811,4.00959,1254.3,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106261009,6.52409,1254.3,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106261409,2.5145,1254.3,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106262913,4.00959,1254.2,1253.6,0.24401652]
["bitfinex-derivatives","ETHF0:USTF0",1610106264013,34.00959,1254.2,1253.6,0.24401652]
["bitfinex-derivatives","ETHF0:USTF0",1610106264215,34.00959,1254.2,1253.5,0.24403342]
["bitfinex-derivatives","ETHF0:USTF0",1610106264918,4.00959,1253.7,1253.5,0.24403342]
["bitfinex-derivatives","ETHF0:USTF0",1610106265118,2.2053,1253.7,1253.5,0.24403342]
["bitfinex-derivatives","ETHF0:USTF0",1610106265821,2.2053,1253.7,1253.6,0.24404243]
["bitfinex-derivatives","ETHF0:USTF0",1610106266821,2.2053,1253.7,1253.6,4.25363243]
["bitfinex-derivatives","ETHF0:USTF0",1610106267324,2.2053,1253.7,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106268521,2.2053,1253.7,1253.4,0.24404761]
["bitfinex-derivatives","ETHF0:USTF0",1610106268922,2.2053,1253.7,1253.3,0.48809521]
["bitfinex-derivatives","ETHF0:USTF0",1610106268923,4.00959,1253.5,1253.3,0.24407456]
["bitfinex-derivatives","ETHF0:USTF0",1610106269234,4.00959,1253.5,1253.2,0.24408009]
["bitfinex-derivatives","ETHF0:USTF0",1610106269929,49.6685,1253.4,1253.2,0.24408009]
["bitfinex-derivatives","ETHF0:USTF0",1610106270127,30.0,1253.3,1253.2,0.24408009]
["bitfinex-derivatives","ETHF0:USTF0",1610106270326,30.0,1253.3,1253.0,0.24412125]
["bitfinex-derivatives","ETHF0:USTF0",1610106270528,30.0,1253.3,1252.8,0.24414574]
["bitfinex-derivatives","ETHF0:USTF0",1610106270928,4.00959,1252.9,1252.7,0.24416264]
["bitfinex-derivatives","ETHF0:USTF0",1610106271129,6.75319,1252.9,1252.7,0.24416264]
["bitfinex-derivatives","ETHF0:USTF0",1610106271329,6.75319,1252.9,1252.6,0.24417669]
["bitfinex-derivatives","ETHF0:USTF0",1610106272834,6.75319,1252.9,1252.6,4.25376669]
["bitfinex-derivatives","ETHF0:USTF0",1610106273833,6.75319,1252.9,1252.7,0.24416452]
["bitfinex-derivatives","ETHF0:USTF0",1610106274834,6.75319,1252.9,1252.6,0.24416528]
["bitfinex-derivatives","ETHF0:USTF0",1610106276834,4.00959,1252.7,1252.6,0.24416528]
["bitfinex-derivatives","ETHF0:USTF0",1610106277334,2.7436,1252.9,1252.5,0.48836709]
["bitfinex-derivatives","ETHF0:USTF0",1610106277633,2.6402,1253.4,1252.7,0.24417265]
["bitfinex-derivatives","ETHF0:USTF0",1610106277836,2.2053,1253.7,1252.7,0.24417265]
["bitfinex-derivatives","ETHF0:USTF0",1610106278135,78.4111,1254.2,1252.7,0.24417265]
["bitfinex-derivatives","ETHF0:USTF0",1610106278136,78.4111,1254.2,1252.8,0.24415879]
["bitfinex-derivatives","ETHF0:USTF0",1610106278340,78.4111,1254.2,1252.9,0.24413781]
["bitfinex-derivatives","ETHF0:USTF0",1610106278540,30.0,1254.1,1252.9,0.24413781]
["bitfinex-derivatives","ETHF0:USTF0",1610106279039,4.00959,1253.5,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106279240,6.70379,1253.5,1253.1,4.25370907]
["bitfinex-derivatives","ETHF0:USTF0",1610106280149,56.08259,1253.5,1253.1,4.25370907]
["bitfinex-derivatives","ETHF0:USTF0",1610106280358,36.70379,1253.5,1253.1,0.24411907]
["bitfinex-derivatives","ETHF0:USTF0",1610106280644,36.70379,1253.5,1253.0,0.24412757]
["bitfinex-derivatives","ETHF0:USTF0",1610106280958,95.06529,1253.1,1252.7,0.24415857]
["bitfinex-derivatives","ETHF0:USTF0",1610106281159,97.91999,1253.1,1252.7,0.24415857]
["bitfinex-derivatives","ETHF0:USTF0",1610106281343,97.91999,1253.1,1252.6,0.24420516]
["bitfinex-derivatives","ETHF0:USTF0",1610106281642,97.91999,1253.1,1252.4,0.48841032]
["bitfinex-derivatives","ETHF0:USTF0",1610106281643,97.91999,1253.1,1252.5,0.24421683]
["bitfinex-derivatives","ETHF0:USTF0",1610106281943,97.91999,1253.1,1252.3,0.24424285]
["bitfinex-derivatives","ETHF0:USTF0",1610106282461,97.91999,1253.1,1252.2,0.24426819]
["bitfinex-derivatives","ETHF0:USTF0",1610106282852,4.00959,1252.3,1252.1,0.24427293]
["bitfinex-derivatives","ETHF0:USTF0",1610106283050,6.49609,1252.3,1252.1,0.24427293]
["bitfinex-derivatives","ETHF0:USTF0",1610106283446,6.49609,1252.3,1252.0,0.24428466]
["bitfinex-derivatives","ETHF0:USTF0",1610106283949,36.49609,1252.3,1252.0,0.24428466]
["bitfinex-derivatives","ETHF0:USTF0",1610106284544,36.49609,1252.3,1251.8,0.2443287]
["bitfinex-derivatives","ETHF0:USTF0",1610106284744,36.49609,1252.3,1251.7,0.4886574]
["bitfinex-derivatives","ETHF0:USTF0",1610106284745,36.49609,1252.3,1251.7,0.24435067]
["bitfinex-derivatives","ETHF0:USTF0",1610106284947,6.49609,1252.3,1251.7,0.24435067]
["bitfinex-derivatives","ETHF0:USTF0",1610106285246,6.49609,1252.3,1251.8,0.244336]
["bitfinex-derivatives","ETHF0:USTF0",1610106286948,4.00959,1251.9,1251.8,0.244336]
["bitfinex-derivatives","ETHF0:USTF0",1610106287148,6.18949,1251.9,1251.8,0.244336]
["bitfinex-derivatives","ETHF0:USTF0",1610106287349,2.1799,1251.9,1251.8,0.244336]
["bitfinex-derivatives","ETHF0:USTF0",1610106288050,2.1799,1251.9,1251.8,0.48866575]
["bitfinex-derivatives","ETHF0:USTF0",1610106288851,2.1799,1251.9,1251.8,4.49825575]
["bitfinex-derivatives","ETHF0:USTF0",1610106289052,2.1799,1251.9,1251.8,4.74252058]
["bitfinex-derivatives","ETHF0:USTF0",1610106289352,2.1799,1251.9,1251.8,4.98671778]
["bitfinex-derivatives","ETHF0:USTF0",1610106289655,2.1799,1251.9,1251.8,5.23091071]
["bitfinex-derivatives","ETHF0:USTF0",1610106290049,2.4865,1252.3,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106290249,2.8547,1253.1,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106290554,30.0,1253.4,1252.5,0.24422095]
["bitfinex-derivatives","ETHF0:USTF0",1610106290949,30.0,1253.4,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106291149,65.3819,1253.9,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106291150,30.0,1253.8,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106292250,30.0,1253.8,1252.5,0.24421172]
["bitfinex-derivatives","ETHF0:USTF0",1610106292452,31.9957,1253.8,1252.5,0.24421172]
["bitfinex-derivatives","ETHF0:USTF0",1610106292952,4.00959,1252.6,1252.4,0.24423099]
["bitfinex-derivatives","ETHF0:USTF0",1610106293150,6.11389,1252.6,1252.3,0.24423696]
["bitfinex-derivatives","ETHF0:USTF0",1610106293651,36.11389,1252.6,1252.2,0.24424915]
["bitfinex-derivatives","ETHF0:USTF0",1610106294250,36.11389,1252.6,1252.1,0.24427173]
["bitfinex-derivatives","ETHF0:USTF0",1610106294651,6.11389,1252.6,1252.1,0.24427173]
["bitfinex-derivatives","ETHF0:USTF0",1610106294951,4.00959,1252.2,1252.1,0.24427173]
["bitfinex-derivatives","ETHF0:USTF0",1610106295151,5.84509,1252.2,1252.1,0.24427173]
["bitfinex-derivatives","ETHF0:USTF0",1610106295357,1.8355,1252.2,1252.1,0.4885437]
["bitfinex-derivatives","ETHF0:USTF0",1610106295654,1.8355,1252.2,1252.1,0.73277993]
["bitfinex-derivatives","ETHF0:USTF0",1610106296052,1.8355,1252.2,1252.1,0.97690536]
["bitfinex-derivatives","ETHF0:USTF0",1610106296253,2.1043,1252.6,1251.9,1.46529832]
["bitfinex-derivatives","ETHF0:USTF0",1610106296553,2.1043,1252.6,1252.5,0.73265396]
["bitfinex-derivatives","ETHF0:USTF0",1610106296956,2.1043,1252.6,1252.5,4.74224396]
["bitfinex-derivatives","ETHF0:USTF0",1610106297156,2.1043,1252.6,1252.5,4.49800704]
["bitfinex-derivatives","ETHF0:USTF0",1610106297358,2.1043,1252.6,1252.5,4.74216485]
["bitfinex-derivatives","ETHF0:USTF0",1610106298356,4.00959,1252.9,1252.5,4.74216485]
["bitfinex-derivatives","ETHF0:USTF0",1610106298558,4.00959,1252.9,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106298758,4.00959,1252.9,1252.7,0.24419555]
["bitfinex-derivatives","ETHF0:USTF0",1610106298958,4.00959,1252.9,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106299260,45.2683,1253.7,1252.8,4.25377873]
["bitfinex-derivatives","ETHF0:USTF0",1610106299557,1.9957,1253.8,1252.8,4.25377873]
["bitfinex-derivatives","ETHF0:USTF0",1610106299757,30.0,1254.4,1252.8,4.25377873]
["bitfinex-derivatives","ETHF0:USTF0",1610106300358,30.0,1254.4,1252.8,0.24418873]
["bitfinex-derivatives","ETHF0:USTF0",1610106300959,4.00959,1253.0,1252.8,0.24418873]
["bitfinex-derivatives","ETHF0:USTF0",1610106301560,4.00959,1253.0,1252.7,0.24418971]
["bitfinex-derivatives","ETHF0:USTF0",1610106301959,2.3338,1253.1,1252.7,0.24418971]
["bitfinex-derivatives","ETHF0:USTF0",1610106302264,2.3338,1253.1,1252.8,0.24418843]
["bitfinex-derivatives","ETHF0:USTF0",1610106302760,2.3338,1253.1,1252.9,0.24417258]
["bitfinex-derivatives","ETHF0:USTF0",1610106302961,2.3338,1253.1,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106303162,2.3338,1253.1,1253.0,4.25374851]
["bitfinex-derivatives","ETHF0:USTF0",1610106303661,2.3338,1253.1,1253.0,4.49789453]
["bitfinex-derivatives","ETHF0:USTF0",1610106303863,2.3338,1253.1,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106304364,2.3338,1253.1,1253.0,4.49789372]
["bitfinex-derivatives","ETHF0:USTF0",1610106305165,4.00959,1253.8,1253.0,4.49789372]
["bitfinex-derivatives","ETHF0:USTF0",1610106305362,4.00959,1253.8,1253.0,4.74199238]
["bitfinex-derivatives","ETHF0:USTF0",1610106305563,4.00959,1253.8,1253.3,0.24413314]
["bitfinex-derivatives","ETHF0:USTF0",1610106306164,4.00959,1253.8,1253.4,0.24412978]
["bitfinex-derivatives","ETHF0:USTF0",1610106306368,4.00959,1253.8,1253.3,0.24413007]
["bitfinex-derivatives","ETHF0:USTF0",1610106306564,6.68769,1253.8,1253.3,0.24413007]
["bitfinex-derivatives","ETHF0:USTF0",1610106307066,6.68769,1253.8,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106313979,6.68769,1253.8,1253.3,0.24410401]
["bitfinex-derivatives","ETHF0:USTF0",1610106314180,6.68769,1253.8,1253.2,0.24410979]
["bitfinex-derivatives","ETHF0:USTF0",1610106315481,4.00959,1253.4,1253.2,0.24410979]
["bitfinex-derivatives","ETHF0:USTF0",1610106315681,6.67439,1253.4,1253.2,0.24410979]
["bitfinex-derivatives","ETHF0:USTF0",1610106315881,6.67439,1253.4,1253.1,0.2441201]
["bitfinex-derivatives","ETHF0:USTF0",1610106316382,36.67439,1253.4,1253.1,0.2441201]
["bitfinex-derivatives","ETHF0:USTF0",1610106316582,36.67439,1253.4,1253.0,0.24414054]
["bitfinex-derivatives","ETHF0:USTF0",1610106316783,36.67439,1253.4,1252.9,0.24416266]
["bitfinex-derivatives","ETHF0:USTF0",1610106317183,6.67439,1253.4,1252.8,0.24416529]
["bitfinex-derivatives","ETHF0:USTF0",1610106317485,4.00959,1253.0,1252.8,4.25375529]
["bitfinex-derivatives","ETHF0:USTF0",1610106317784,5.91109,1253.0,1252.8,4.25375529]
["bitfinex-derivatives","ETHF0:USTF0",1610106317983,5.91109,1253.0,1252.9,0.24417403]
["bitfinex-derivatives","ETHF0:USTF0",1610106318483,5.91109,1253.0,1252.8,4.25377358]
["bitfinex-derivatives","ETHF0:USTF0",1610106319382,1.9015,1253.0,1252.8,4.25377358]
["bitfinex-derivatives","ETHF0:USTF0",1610106320185,1.9015,1253.0,1252.9,0.24417439]
["bitfinex-derivatives","ETHF0:USTF0",1610106322586,2.6648,1253.4,1252.9,0.24417439]
["bitfinex-derivatives","ETHF0:USTF0",1610106322788,2.6781,1253.8,1252.9,0.24417439]
["bitfinex-derivatives","ETHF0:USTF0",1610106322989,78.1216,1254.2,1252.9,0.24417439]
["bitfinex-derivatives","ETHF0:USTF0",1610106323388,4.00959,1253.0,1252.9,0.24417439]
["bitfinex-derivatives","ETHF0:USTF0",1610106323589,4.00959,1253.0,1252.8,4.25377018]
["bitfinex-derivatives","ETHF0:USTF0",1610106323891,5.91539,1253.0,1252.8,4.25377018]
["bitfinex-derivatives","ETHF0:USTF0",1610106324491,1.9058,1253.0,1252.8,4.25377018]
["bitfinex-derivatives","ETHF0:USTF0",1610106325193,1.9058,1253.0,1252.9,0.24417249]
["bitfinex-derivatives","ETHF0:USTF0",1610106326196,1.9058,1253.0,1252.8,0.24414966]
["bitfinex-derivatives","ETHF0:USTF0",1610106326895,1.9058,1253.0,1252.7,0.48829931]
["bitfinex-derivatives","ETHF0:USTF0",1610106326896,1.9058,1253.0,1252.7,0.24418235]
["bitfinex-derivatives","ETHF0:USTF0",1610106327301,4.00959,1252.8,1252.7,0.24418235]
["bitfinex-derivatives","ETHF0:USTF0",1610106327501,4.00959,1252.8,1252.6,0.24418871]
["bitfinex-derivatives","ETHF0:USTF0",1610106328006,4.00959,1252.8,1252.5,0.24421321]
["bitfinex-derivatives","ETHF0:USTF0",1610106329505,1.9058,1253.0,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106329704,56.7868,1253.5,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106330307,86.7868,1253.5,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106330511,86.7868,1253.5,1252.5,0.24421055]
["bitfinex-derivatives","ETHF0:USTF0",1610106330909,89.6712,1253.5,1252.5,0.24421055]
["bitfinex-derivatives","ETHF0:USTF0",1610106331310,59.6712,1253.5,1252.5,0.24421055]
["bitfinex-derivatives","ETHF0:USTF0",1610106331512,4.00959,1253.0,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106331813,2.0619,1253.0,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106332010,2.0619,1253.0,1252.7,4.25378203]
["bitfinex-derivatives","ETHF0:USTF0",1610106333115,2.8844,1253.5,1252.7,4.25378203]
["bitfinex-derivatives","ETHF0:USTF0",1610106333313,2.8844,1253.5,1252.9,0.24415252]
["bitfinex-derivatives","ETHF0:USTF0",1610106333512,6.89399,1253.5,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106334116,6.89399,1253.5,1253.0,0.24413617]
["bitfinex-derivatives","ETHF0:USTF0",1610106335413,2.8844,1253.5,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106335814,76.6006,1254.2,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106336016,30.0,1254.2,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106337415,4.00959,1253.6,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106337815,29.98458902,1254.2,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106338116,1.9587,1253.6,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106339520,1.9587,1253.6,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106340725,1.9587,1253.6,1253.2,0.24408543]
["bitfinex-derivatives","ETHF0:USTF0",1610106340925,1.9587,1253.6,1253.1,0.24409196]
["bitfinex-derivatives","ETHF0:USTF0",1610106341423,1.9587,1253.6,1253.0,0.48818354]
["bitfinex-derivatives","ETHF0:USTF0",1610106341424,1.9587,1253.6,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106342924,45.5664,1253.9,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106343326,45.5664,1253.9,1253.0,0.24410282]
["bitfinex-derivatives","ETHF0:USTF0",1610106343527,47.7996,1253.9,1253.0,0.24410282]
["bitfinex-derivatives","ETHF0:USTF0",1610106343827,47.7996,1253.9,1252.9,0.48820565]
["bitfinex-derivatives","ETHF0:USTF0",1610106343828,47.7996,1253.9,1252.9,0.24411665]
["bitfinex-derivatives","ETHF0:USTF0",1610106345628,47.7996,1253.9,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106345629,2.2332,1253.9,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106346528,2.2332,1253.9,1253.0,0.24411598]
["bitfinex-derivatives","ETHF0:USTF0",1610106347130,2.2332,1253.9,1252.9,0.24410991]
["bitfinex-derivatives","ETHF0:USTF0",1610106347528,4.00959,1253.5,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106348029,6.47809,1253.5,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106348233,2.4685,1253.5,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106350231,2.4685,1253.5,1253.3,4.25365304]
["bitfinex-derivatives","ETHF0:USTF0",1610106350532,2.4685,1253.5,1253.4,0.24403556]
["bitfinex-derivatives","ETHF0:USTF0",1610106350731,2.2332,1253.9,1253.4,0.4880727]
["bitfinex-derivatives","ETHF0:USTF0",1610106350932,60.13,1254.4,1253.5,0.24403045]
["bitfinex-derivatives","ETHF0:USTF0",1610106351336,60.13,1254.4,1253.6,0.24402698]
["bitfinex-derivatives","ETHF0:USTF0",1610106351537,4.00959,1254.1,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106351836,6.60559,1254.1,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106353438,6.60559,1254.1,1253.4,0.24405308]
["bitfinex-derivatives","ETHF0:USTF0",1610106353638,4.00959,1253.7,1253.4,0.24405308]
["bitfinex-derivatives","ETHF0:USTF0",1610106353838,6.51199,1253.7,1253.4,0.24405308]
["bitfinex-derivatives","ETHF0:USTF0",1610106355338,6.51199,1253.7,1253.3,0.24407595]
["bitfinex-derivatives","ETHF0:USTF0",1610106355538,6.51199,1253.7,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106356941,2.5024,1253.7,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106358844,2.596,1254.1,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106359045,4.00959,1254.4,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106359647,4.00959,1254.4,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106359949,4.00959,1254.4,1253.5,0.24405901]
["bitfinex-derivatives","ETHF0:USTF0",1610106360149,5.88229,1254.4,1253.4,0.24406128]
["bitfinex-derivatives","ETHF0:USTF0",1610106361551,1.8727,1254.4,1253.4,0.24406128]
["bitfinex-derivatives","ETHF0:USTF0",1610106363053,1.8727,1254.4,1253.2,0.48813745]
["bitfinex-derivatives","ETHF0:USTF0",1610106363054,1.8727,1254.4,1253.3,0.24407242]
["bitfinex-derivatives","ETHF0:USTF0",1610106363555,1.8727,1254.4,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106365154,84.5208,1254.9,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106365555,4.00959,1254.0,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106365855,6.69119,1254.0,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106369757,6.69119,1254.0,1253.3,0.24407426]
["bitfinex-derivatives","ETHF0:USTF0",1610106369960,36.69119,1254.0,1253.3,0.24407426]
["bitfinex-derivatives","ETHF0:USTF0",1610106370160,56.8722,1253.8,1253.2,0.24408869]
["bitfinex-derivatives","ETHF0:USTF0",1610106370459,56.8722,1253.8,1253.1,0.24409628]
["bitfinex-derivatives","ETHF0:USTF0",1610106370960,56.8722,1253.8,1252.9,0.24413895]
["bitfinex-derivatives","ETHF0:USTF0",1610106371462,56.8722,1253.8,1252.8,3.71914641]
["bitfinex-derivatives","ETHF0:USTF0",1610106371660,56.8722,1253.8,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106371862,30.0,1253.8,1252.8,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610106372160,62.4936,1253.4,1252.7,0.24415222]
["bitfinex-derivatives","ETHF0:USTF0",1610106372463,85.8394,1253.3,1252.6,0.24418319]
["bitfinex-derivatives","ETHF0:USTF0",1610106372661,85.8394,1253.3,1252.5,0.48836637]
["bitfinex-derivatives","ETHF0:USTF0",1610106372662,85.8394,1253.3,1252.5,0.24419318]
["bitfinex-derivatives","ETHF0:USTF0",1610106373464,55.8394,1253.3,1252.4,0.24420023]
["bitfinex-derivatives","ETHF0:USTF0",1610106373664,55.8394,1253.3,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106374864,85.8394,1253.3,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106375566,4.00959,1252.6,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106375765,6.42339,1252.6,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106376266,6.42339,1252.6,1252.1,0.244268]
["bitfinex-derivatives","ETHF0:USTF0",1610106377668,2.4138,1252.6,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106378467,2.4138,1252.6,1252.2,4.25386302]
["bitfinex-derivatives","ETHF0:USTF0",1610106378767,2.4138,1252.6,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106379672,4.00959,1252.5,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106381774,4.00959,1252.3,1252.0,0.24428744]
["bitfinex-derivatives","ETHF0:USTF0",1610106381974,5.91459,1252.3,1251.9,0.24430861]
["bitfinex-derivatives","ETHF0:USTF0",1610106382276,5.91459,1252.3,1251.8,0.24432609]
["bitfinex-derivatives","ETHF0:USTF0",1610106382474,5.91459,1252.3,1251.7,0.24433475]
["bitfinex-derivatives","ETHF0:USTF0",1610106383076,35.91459,1252.3,1251.7,0.24433475]
["bitfinex-derivatives","ETHF0:USTF0",1610106383281,47.4118,1251.9,1251.7,0.24433475]
["bitfinex-derivatives","ETHF0:USTF0",1610106383581,4.00959,1251.7,1251.5,0.73307747]
["bitfinex-derivatives","ETHF0:USTF0",1610106383877,4.00959,1251.7,1251.5,0.24437527]
["bitfinex-derivatives","ETHF0:USTF0",1610106384277,34.00959,1251.7,1251.4,0.24440411]
["bitfinex-derivatives","ETHF0:USTF0",1610106384579,52.7421,1251.5,1251.2,0.24443585]
["bitfinex-derivatives","ETHF0:USTF0",1610106384781,52.7421,1251.5,1251.1,0.48887169]
["bitfinex-derivatives","ETHF0:USTF0",1610106384782,55.6772,1251.5,1251.1,0.24444285]
["bitfinex-derivatives","ETHF0:USTF0",1610106384979,55.6772,1251.5,1251.0,0.24445913]
["bitfinex-derivatives","ETHF0:USTF0",1610106385583,4.00959,1251.1,1251.0,0.24445913]
["bitfinex-derivatives","ETHF0:USTF0",1610106385881,8.3312,1251.0,1250.9,0.24449157]
["bitfinex-derivatives","ETHF0:USTF0",1610106386078,30.0,1251.0,1250.7,0.24451796]
["bitfinex-derivatives","ETHF0:USTF0",1610106386282,30.0,1251.0,1250.6,0.2445571]
["bitfinex-derivatives","ETHF0:USTF0",1610106386283,61.6779,1250.9,1250.6,0.2445571]
["bitfinex-derivatives","ETHF0:USTF0",1610106386979,6.09899,1251.1,1250.5,0.2445911]
["bitfinex-derivatives","ETHF0:USTF0",1610106387579,4.00959,1250.6,1250.5,0.2445911]
["bitfinex-derivatives","ETHF0:USTF0",1610106387779,6.83339,1250.6,1250.4,0.24457853]
["bitfinex-derivatives","ETHF0:USTF0",1610106388682,6.83339,1250.6,1250.2,0.48920412]
["bitfinex-derivatives","ETHF0:USTF0",1610106388683,6.83339,1250.6,1250.3,0.24461769]
["bitfinex-derivatives","ETHF0:USTF0",1610106389183,6.83339,1250.6,1250.2,0.24463513]
["bitfinex-derivatives","ETHF0:USTF0",1610106389583,4.00959,1250.3,1250.2,0.24463513]
["bitfinex-derivatives","ETHF0:USTF0",1610106389784,6.98289,1250.3,1250.2,0.24463513]
["bitfinex-derivatives","ETHF0:USTF0",1610106391188,6.98289,1250.3,1250.1,0.24465248]
["bitfinex-derivatives","ETHF0:USTF0",1610106391689,57.326,1250.1,1249.9,0.24472054]
["bitfinex-derivatives","ETHF0:USTF0",1610106391887,57.326,1250.1,1249.8,0.2447288]
["bitfinex-derivatives","ETHF0:USTF0",1610106392790,6.98289,1250.3,1249.7,0.24476621]
["bitfinex-derivatives","ETHF0:USTF0",1610106393288,6.98289,1250.3,1249.6,0.24477716]
["bitfinex-derivatives","ETHF0:USTF0",1610106393491,6.98289,1250.3,1249.8,0.24475586]
["bitfinex-derivatives","ETHF0:USTF0",1610106393688,4.00959,1250.1,1249.8,4.25434586]
["bitfinex-derivatives","ETHF0:USTF0",1610106394389,2.9733,1250.3,1249.8,4.25434586]
["bitfinex-derivatives","ETHF0:USTF0",1610106394588,2.9733,1250.3,1249.9,0.24473269]
["bitfinex-derivatives","ETHF0:USTF0",1610106394888,2.8238,1250.6,1249.9,0.24473269]
["bitfinex-derivatives","ETHF0:USTF0",1610106395092,55.6883,1251.5,1249.9,0.24473269]
["bitfinex-derivatives","ETHF0:USTF0",1610106395288,7.6493,1251.1,1250.0,0.24471128]
["bitfinex-derivatives","ETHF0:USTF0",1610106395490,32.9351,1251.5,1250.1,0.24469431]
["bitfinex-derivatives","ETHF0:USTF0",1610106395691,4.00959,1250.2,1250.1,0.24469431]
["bitfinex-derivatives","ETHF0:USTF0",1610106395891,6.50799,1250.2,1250.1,0.24469431]
["bitfinex-derivatives","ETHF0:USTF0",1610106396091,6.50799,1250.2,1250.0,0.24471213]
["bitfinex-derivatives","ETHF0:USTF0",1610106396588,6.50799,1250.2,1249.8,0.48942427]
["bitfinex-derivatives","ETHF0:USTF0",1610106396589,6.50799,1250.2,1249.9,0.24471133]
["bitfinex-derivatives","ETHF0:USTF0",1610106397591,4.00959,1250.0,1249.9,0.24471133]
["bitfinex-derivatives","ETHF0:USTF0",1610106398391,4.00959,1250.0,1249.8,4.25433218]
["bitfinex-derivatives","ETHF0:USTF0",1610106398591,4.00959,1250.0,1249.8,0.24474218]
["bitfinex-derivatives","ETHF0:USTF0",1610106399391,4.00959,1250.0,1249.7,0.24474973]
["bitfinex-derivatives","ETHF0:USTF0",1610106399691,4.00959,1249.8,1249.7,0.24474973]
["bitfinex-derivatives","ETHF0:USTF0",1610106399892,6.46869,1249.8,1249.7,0.24474973]
["bitfinex-derivatives","ETHF0:USTF0",1610106400292,2.4591,1249.8,1249.7,0.48945124]
["bitfinex-derivatives","ETHF0:USTF0",1610106400890,2.2943,1250.5,1249.7,0.48945124]
["bitfinex-derivatives","ETHF0:USTF0",1610106401091,2.2943,1250.5,1249.8,0.24472294]
["bitfinex-derivatives","ETHF0:USTF0",1610106401591,4.00959,1249.9,1249.8,0.24472294]
["bitfinex-derivatives","ETHF0:USTF0",1610106403094,4.00959,1249.9,1249.7,0.48947941]
["bitfinex-derivatives","ETHF0:USTF0",1610106403594,2.1064,1250.2,1249.8,0.48945369]
["bitfinex-derivatives","ETHF0:USTF0",1610106403800,2.1064,1250.2,1250.0,0.24472409]
["bitfinex-derivatives","ETHF0:USTF0",1610106403996,2.2943,1250.5,1250.0,0.24472409]
["bitfinex-derivatives","ETHF0:USTF0",1610106404198,2.2943,1250.5,1250.1,0.2447028]
["bitfinex-derivatives","ETHF0:USTF0",1610106404401,2.2943,1250.5,1250.2,0.24468264]
["bitfinex-derivatives","ETHF0:USTF0",1610106405001,2.2943,1250.5,1250.1,0.24469316]
["bitfinex-derivatives","ETHF0:USTF0",1610106405602,6.30389,1250.5,1250.2,0.24468941]
["bitfinex-derivatives","ETHF0:USTF0",1610106407001,6.30389,1250.5,1250.1,0.24467693]
["bitfinex-derivatives","ETHF0:USTF0",1610106407500,6.30389,1250.5,1250.2,0.24467465]
["bitfinex-derivatives","ETHF0:USTF0",1610106407704,2.2943,1250.5,1250.3,4.25426426]
["bitfinex-derivatives","ETHF0:USTF0",1610106408000,4.00959,1250.7,1250.3,4.25426426]
["bitfinex-derivatives","ETHF0:USTF0",1610106408202,4.00959,1250.7,1250.4,0.24467783]
["bitfinex-derivatives","ETHF0:USTF0",1610106408602,4.00959,1250.7,1250.3,0.24467359]
["bitfinex-derivatives","ETHF0:USTF0",1610106408903,4.00959,1250.7,1250.2,0.24467664]
["bitfinex-derivatives","ETHF0:USTF0",1610106409102,4.00959,1250.7,1250.1,0.24468231]
["bitfinex-derivatives","ETHF0:USTF0",1610106409801,4.00959,1250.2,1250.1,0.24468231]
["bitfinex-derivatives","ETHF0:USTF0",1610106410103,4.00959,1250.2,1250.0,0.24468949]
["bitfinex-derivatives","ETHF0:USTF0",1610106410509,4.00959,1250.2,1250.1,0.24469122]
["bitfinex-derivatives","ETHF0:USTF0",1610106411905,4.00959,1250.2,1250.1,4.25428122]
["bitfinex-derivatives","ETHF0:USTF0",1610106412404,4.00959,1250.2,1250.1,4.49897837]
["bitfinex-derivatives","ETHF0:USTF0",1610106413204,4.00959,1250.2,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106413804,4.00959,1250.2,1250.1,4.49894413]
["bitfinex-derivatives","ETHF0:USTF0",1610106414005,59.9995,1250.8,1250.1,4.49894413]
["bitfinex-derivatives","ETHF0:USTF0",1610106414406,59.9995,1250.8,1250.3,0.2446682]
["bitfinex-derivatives","ETHF0:USTF0",1610106414606,2.0505,1250.8,1250.4,0.24466359]
["bitfinex-derivatives","ETHF0:USTF0",1610106415007,62.9963,1251.5,1250.4,0.24466359]
["bitfinex-derivatives","ETHF0:USTF0",1610106415210,2.9351,1251.5,1250.4,0.24466359]
["bitfinex-derivatives","ETHF0:USTF0",1610106415412,6.4905,1252.0,1250.5,0.24463068]
["bitfinex-derivatives","ETHF0:USTF0",1610106415710,4.00959,1251.0,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106416109,4.00959,1251.0,1250.7,0.24459022]
["bitfinex-derivatives","ETHF0:USTF0",1610106416609,4.00959,1251.0,1250.6,0.2445998]
["bitfinex-derivatives","ETHF0:USTF0",1610106416810,4.00959,1251.0,1250.5,0.24461238]
["bitfinex-derivatives","ETHF0:USTF0",1610106417215,4.00959,1251.0,1250.4,3.12161982]
["bitfinex-derivatives","ETHF0:USTF0",1610106417415,6.02829,1251.0,1250.4,0.24461982]
["bitfinex-derivatives","ETHF0:USTF0",1610106417814,4.00959,1250.5,1250.4,4.25420982]
["bitfinex-derivatives","ETHF0:USTF0",1610106418014,4.00959,1250.5,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106418517,2.0187,1251.0,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106418716,2.0187,1251.0,1250.3,0.4892297]
["bitfinex-derivatives","ETHF0:USTF0",1610106418917,2.0187,1251.0,1250.4,0.24461291]
["bitfinex-derivatives","ETHF0:USTF0",1610106419517,2.0187,1251.0,1250.2,0.24464311]
["bitfinex-derivatives","ETHF0:USTF0",1610106419815,4.00959,1250.5,1250.2,4.25423311]
["bitfinex-derivatives","ETHF0:USTF0",1610106420119,4.00959,1250.5,1250.3,0.24463764]
["bitfinex-derivatives","ETHF0:USTF0",1610106420316,4.00959,1250.5,1250.2,0.24463823]
["bitfinex-derivatives","ETHF0:USTF0",1610106421720,4.00959,1250.5,1250.3,4.2542437]
["bitfinex-derivatives","ETHF0:USTF0",1610106421919,4.00959,1250.5,1250.3,0.2446537]
["bitfinex-derivatives","ETHF0:USTF0",1610106422621,4.00959,1250.5,1250.2,0.24465902]
["bitfinex-derivatives","ETHF0:USTF0",1610106423427,4.00959,1250.5,1250.0,0.24471109]
["bitfinex-derivatives","ETHF0:USTF0",1610106423624,4.00959,1250.5,1249.9,0.24472589]
["bitfinex-derivatives","ETHF0:USTF0",1610106423823,4.00959,1250.1,1249.9,0.24472589]
["bitfinex-derivatives","ETHF0:USTF0",1610106424024,4.00959,1250.1,1249.8,0.24472952]
["bitfinex-derivatives","ETHF0:USTF0",1610106425425,4.00959,1250.1,1249.9,0.24472829]
["bitfinex-derivatives","ETHF0:USTF0",1610106425725,4.00959,1250.1,1249.9,4.25431829]
["bitfinex-derivatives","ETHF0:USTF0",1610106426325,4.00959,1250.1,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106426526,4.00959,1250.1,1249.9,4.25431873]
["bitfinex-derivatives","ETHF0:USTF0",1610106428730,4.00959,1250.1,1249.9,0.24472873]
["bitfinex-derivatives","ETHF0:USTF0",1610106428931,4.00959,1250.1,1249.7,0.4888195]
["bitfinex-derivatives","ETHF0:USTF0",1610106428932,4.00959,1250.1,1249.8,0.24430724]
["bitfinex-derivatives","ETHF0:USTF0",1610106429831,4.00959,1249.9,1249.8,0.24430724]
["bitfinex-derivatives","ETHF0:USTF0",1610106430533,4.00959,1249.9,1249.7,0.4888195]
["bitfinex-derivatives","ETHF0:USTF0",1610106430832,4.00959,1249.9,1249.8,0.24447911]
["bitfinex-derivatives","ETHF0:USTF0",1610106433737,4.00959,1249.9,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106434438,4.00959,1249.9,1249.8,4.25432191]
["bitfinex-derivatives","ETHF0:USTF0",1610106435338,4.00959,1249.9,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106435638,4.00959,1249.9,1249.8,4.25430601]
["bitfinex-derivatives","ETHF0:USTF0",1610106437137,4.00959,1249.9,1249.8,0.24471601]
["bitfinex-derivatives","ETHF0:USTF0",1610106437538,4.00959,1249.9,1249.7,0.24473445]
["bitfinex-derivatives","ETHF0:USTF0",1610106437946,6.84969,1249.9,1249.7,0.24473445]
["bitfinex-derivatives","ETHF0:USTF0",1610106438149,6.84969,1249.9,1249.6,0.24474029]
["bitfinex-derivatives","ETHF0:USTF0",1610106438347,71.70049,1249.9,1249.6,0.24474029]
["bitfinex-derivatives","ETHF0:USTF0",1610106438547,71.70049,1249.9,1249.5,0.48948058]
["bitfinex-derivatives","ETHF0:USTF0",1610106438748,71.70049,1249.9,1249.3,0.24480691]
["bitfinex-derivatives","ETHF0:USTF0",1610106438955,71.70049,1249.9,1249.2,0.24482202]
["bitfinex-derivatives","ETHF0:USTF0",1610106438956,30.0,1249.8,1249.2,0.24482202]
["bitfinex-derivatives","ETHF0:USTF0",1610106439348,30.0,1249.8,1249.1,0.24484516]
["bitfinex-derivatives","ETHF0:USTF0",1610106439349,50.8202,1249.4,1249.1,0.24484516]
["bitfinex-derivatives","ETHF0:USTF0",1610106439550,53.111,1249.4,1248.8,0.24489287]
["bitfinex-derivatives","ETHF0:USTF0",1610106439749,4.00959,1248.9,1248.7,0.24492212]
["bitfinex-derivatives","ETHF0:USTF0",1610106439951,5.82819,1248.9,1248.6,0.24493303]
["bitfinex-derivatives","ETHF0:USTF0",1610106440350,5.82819,1248.9,1248.5,0.24495187]
["bitfinex-derivatives","ETHF0:USTF0",1610106441154,5.82819,1248.9,1248.6,0.24498559]
["bitfinex-derivatives","ETHF0:USTF0",1610106441854,4.00959,1248.7,1248.6,0.24498559]
["bitfinex-derivatives","ETHF0:USTF0",1610106442757,4.00959,1248.7,1248.5,0.24497927]
["bitfinex-derivatives","ETHF0:USTF0",1610106444060,4.00959,1248.7,1248.6,0.24497854]
["bitfinex-derivatives","ETHF0:USTF0",1610106444861,4.00959,1248.7,1248.5,0.24499098]
["bitfinex-derivatives","ETHF0:USTF0",1610106445760,4.00959,1248.7,1248.4,0.24501788]
["bitfinex-derivatives","ETHF0:USTF0",1610106447263,4.00959,1248.7,1248.5,0.24500477]
["bitfinex-derivatives","ETHF0:USTF0",1610106447464,4.00959,1248.7,1248.6,0.24499997]
["bitfinex-derivatives","ETHF0:USTF0",1610106448061,4.00959,1248.7,1248.5,0.24501038]
["bitfinex-derivatives","ETHF0:USTF0",1610106448564,4.00959,1248.7,1248.4,0.24501668]
["bitfinex-derivatives","ETHF0:USTF0",1610106449165,4.00959,1248.7,1248.3,0.2450462]
["bitfinex-derivatives","ETHF0:USTF0",1610106449364,4.00959,1248.7,1248.2,0.24504845]
["bitfinex-derivatives","ETHF0:USTF0",1610106449570,54.4431,1248.5,1248.2,0.24504845]
["bitfinex-derivatives","ETHF0:USTF0",1610106449767,4.00959,1248.3,1248.2,0.24504845]
["bitfinex-derivatives","ETHF0:USTF0",1610106450065,12.37319,1248.3,1248.0,0.73516485]
["bitfinex-derivatives","ETHF0:USTF0",1610106450265,12.37319,1248.3,1248.0,0.24507052]
["bitfinex-derivatives","ETHF0:USTF0",1610106450468,12.37319,1248.3,1247.9,0.24507954]
["bitfinex-derivatives","ETHF0:USTF0",1610106450666,4.00959,1248.3,1247.9,0.24507954]
["bitfinex-derivatives","ETHF0:USTF0",1610106451469,4.00959,1248.3,1248.0,0.2450851]
["bitfinex-derivatives","ETHF0:USTF0",1610106451968,4.00959,1248.1,1248.0,0.2450851]
["bitfinex-derivatives","ETHF0:USTF0",1610106452170,6.48229,1248.1,1248.0,0.2450851]
["bitfinex-derivatives","ETHF0:USTF0",1610106452370,6.48229,1248.1,1247.9,0.24508037]
["bitfinex-derivatives","ETHF0:USTF0",1610106455072,6.48229,1248.1,1247.8,0.2450902]
["bitfinex-derivatives","ETHF0:USTF0",1610106455774,4.00959,1247.9,1247.8,0.2450902]
["bitfinex-derivatives","ETHF0:USTF0",1610106456674,4.00959,1247.9,1247.7,0.4901628]
["bitfinex-derivatives","ETHF0:USTF0",1610106456675,4.00959,1247.9,1247.7,0.24511506]
["bitfinex-derivatives","ETHF0:USTF0",1610106458175,64.0251,1247.7,1247.6,0.24515075]
["bitfinex-derivatives","ETHF0:USTF0",1610106458375,64.0251,1247.7,1247.4,0.73536236]
["bitfinex-derivatives","ETHF0:USTF0",1610106458376,65.8887,1247.7,1247.4,0.24519114]
["bitfinex-derivatives","ETHF0:USTF0",1610106458876,65.8887,1247.7,1247.3,0.24520455]
["bitfinex-derivatives","ETHF0:USTF0",1610106459377,65.8887,1247.7,1247.2,0.24521555]
["bitfinex-derivatives","ETHF0:USTF0",1610106459576,65.8887,1247.7,1247.3,0.24521081]
["bitfinex-derivatives","ETHF0:USTF0",1610106459777,4.00959,1247.4,1247.3,0.24521081]
["bitfinex-derivatives","ETHF0:USTF0",1610106459976,6.97079,1247.4,1247.3,0.24521081]
["bitfinex-derivatives","ETHF0:USTF0",1610106460780,6.97079,1247.4,1247.2,0.49042836]
["bitfinex-derivatives","ETHF0:USTF0",1610106461181,6.97079,1247.4,1247.3,0.24520277]
["bitfinex-derivatives","ETHF0:USTF0",1610106461781,6.97079,1247.4,1247.2,0.49042836]
["bitfinex-derivatives","ETHF0:USTF0",1610106462182,6.97079,1247.4,1247.3,0.2451972]
["bitfinex-derivatives","ETHF0:USTF0",1610106462983,2.9612,1247.4,1247.3,0.2451972]
["bitfinex-derivatives","ETHF0:USTF0",1610106463683,2.9612,1247.4,1247.2,0.49042836]
["bitfinex-derivatives","ETHF0:USTF0",1610106463885,6.97079,1247.4,1247.2,4.50001836]
["bitfinex-derivatives","ETHF0:USTF0",1610106464284,6.97079,1247.4,1247.3,0.49038885]
["bitfinex-derivatives","ETHF0:USTF0",1610106464784,6.97079,1247.4,1247.3,0.24520959]
["bitfinex-derivatives","ETHF0:USTF0",1610106465684,6.97079,1247.4,1247.2,0.2452289]
["bitfinex-derivatives","ETHF0:USTF0",1610106465886,6.97079,1247.4,1247.3,0.24522293]
["bitfinex-derivatives","ETHF0:USTF0",1610106467287,6.97079,1247.4,1247.2,0.24522414]
["bitfinex-derivatives","ETHF0:USTF0",1610106469089,2.9612,1247.4,1247.2,0.24522414]
["bitfinex-derivatives","ETHF0:USTF0",1610106469388,1.8636,1247.7,1247.3,0.24521872]
["bitfinex-derivatives","ETHF0:USTF0",1610106469591,1.8636,1247.7,1247.2,0.49039924]
["bitfinex-derivatives","ETHF0:USTF0",1610106469891,4.00959,1247.9,1247.5,4.25477431]
["bitfinex-derivatives","ETHF0:USTF0",1610106470089,2.4864,1247.7,1247.6,0.24517835]
["bitfinex-derivatives","ETHF0:USTF0",1610106470891,2.4864,1247.7,1247.5,4.49994669]
["bitfinex-derivatives","ETHF0:USTF0",1610106471190,2.4864,1247.7,1247.6,0.4903654]
["bitfinex-derivatives","ETHF0:USTF0",1610106471392,2.4864,1247.7,1247.5,4.7451381]
["bitfinex-derivatives","ETHF0:USTF0",1610106471591,2.4864,1247.7,1247.6,0.73551498]
["bitfinex-derivatives","ETHF0:USTF0",1610106472292,2.4864,1247.7,1247.6,0.98057393]
["bitfinex-derivatives","ETHF0:USTF0",1610106472493,2.3478,1248.5,1247.5,5.23530742]
["bitfinex-derivatives","ETHF0:USTF0",1610106472693,30.0,1249.7,1248.1,0.24509359]
["bitfinex-derivatives","ETHF0:USTF0",1610106472893,50.8133,1249.6,1248.1,0.24509359]
["bitfinex-derivatives","ETHF0:USTF0",1610106473193,83.385,1249.6,1248.2,0.24508576]
["bitfinex-derivatives","ETHF0:USTF0",1610106474094,4.00959,1248.5,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106474393,4.00959,1248.5,1248.2,0.24508576]
["bitfinex-derivatives","ETHF0:USTF0",1610106474696,5.81729,1248.5,1248.2,0.24508576]
["bitfinex-derivatives","ETHF0:USTF0",1610106474995,5.81729,1248.5,1248.0,0.24510475]
["bitfinex-derivatives","ETHF0:USTF0",1610106475696,5.81729,1248.5,1247.9,0.24511447]
["bitfinex-derivatives","ETHF0:USTF0",1610106475897,4.00959,1248.3,1247.9,4.25470447]
["bitfinex-derivatives","ETHF0:USTF0",1610106476499,4.00959,1248.3,1248.0,0.24510344]
["bitfinex-derivatives","ETHF0:USTF0",1610106476696,4.00959,1248.3,1247.9,4.25470381]
["bitfinex-derivatives","ETHF0:USTF0",1610106476897,4.00959,1248.3,1247.9,0.24511381]
["bitfinex-derivatives","ETHF0:USTF0",1610106477197,4.00959,1248.3,1247.8,0.24513186]
["bitfinex-derivatives","ETHF0:USTF0",1610106477499,4.00959,1248.3,1247.7,0.24513627]
["bitfinex-derivatives","ETHF0:USTF0",1610106477998,4.00959,1247.8,1247.7,4.25472627]
["bitfinex-derivatives","ETHF0:USTF0",1610106478197,5.97149,1247.8,1247.7,4.25472627]
["bitfinex-derivatives","ETHF0:USTF0",1610106481105,5.97149,1247.8,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106481505,5.97149,1247.8,1247.7,4.4998689]
["bitfinex-derivatives","ETHF0:USTF0",1610106481707,5.97149,1247.8,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106481905,5.97149,1247.8,1247.7,4.25473602]
["bitfinex-derivatives","ETHF0:USTF0",1610106482105,1.9619,1247.8,1247.7,4.25473602]
["bitfinex-derivatives","ETHF0:USTF0",1610106482411,1.9619,1247.8,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106482608,1.9619,1247.8,1247.7,4.49986877]
["bitfinex-derivatives","ETHF0:USTF0",1610106483211,2.8605,1248.1,1247.7,4.49986877]
["bitfinex-derivatives","ETHF0:USTF0",1610106483613,2.8605,1248.1,1247.8,0.24513425]
["bitfinex-derivatives","ETHF0:USTF0",1610106483812,2.8605,1248.1,1247.9,0.24512628]
["bitfinex-derivatives","ETHF0:USTF0",1610106484014,2.8605,1248.1,1248.0,0.24511153]
["bitfinex-derivatives","ETHF0:USTF0",1610106484915,2.8605,1248.1,1248.0,0.49018458]
["bitfinex-derivatives","ETHF0:USTF0",1610106485116,1.8077,1248.5,1247.9,0.98023116]
["bitfinex-derivatives","ETHF0:USTF0",1610106485314,2.7095,1248.8,1247.9,0.98023116]
["bitfinex-derivatives","ETHF0:USTF0",1610106485514,56.2593,1249.8,1248.4,0.24506427]
["bitfinex-derivatives","ETHF0:USTF0",1610106485915,4.00959,1248.9,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106486116,5.96269,1248.9,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106487016,1.9531,1248.9,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106487314,1.9531,1248.9,1248.6,4.25462331]
["bitfinex-derivatives","ETHF0:USTF0",1610106487915,1.9451,1249.2,1248.6,4.25462331]
["bitfinex-derivatives","ETHF0:USTF0",1610106488115,1.9451,1249.2,1248.7,0.24500509]
["bitfinex-derivatives","ETHF0:USTF0",1610106488716,1.9451,1249.2,1248.9,0.24497235]
["bitfinex-derivatives","ETHF0:USTF0",1610106488918,1.9451,1249.2,1249.0,0.24495848]
["bitfinex-derivatives","ETHF0:USTF0",1610106489117,4.00959,1249.4,1249.0,0.24495848]
["bitfinex-derivatives","ETHF0:USTF0",1610106489518,4.00959,1249.4,1249.1,0.24494749]
["bitfinex-derivatives","ETHF0:USTF0",1610106489917,4.00959,1249.4,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106490816,30.0,1250.5,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106491817,58.2461,1250.6,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106492017,4.00959,1249.6,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106492217,5.80269,1249.6,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106493319,5.80269,1249.6,1249.2,4.25366036]
["bitfinex-derivatives","ETHF0:USTF0",1610106493720,1.7931,1249.6,1249.2,4.25366036]
["bitfinex-derivatives","ETHF0:USTF0",1610106493920,1.7931,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106494222,2.0057,1249.9,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106494720,41.19492864,1251.1,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106494920,41.18390925,1251.2,1249.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106495122,41.17566498,1251.4,1249.6,0.24343068]
["bitfinex-derivatives","ETHF0:USTF0",1610106495421,14.69300483,1251.8,1249.9,0.24306709]
["bitfinex-derivatives","ETHF0:USTF0",1610106495422,41.1666851,1251.7,1249.9,0.24306709]
["bitfinex-derivatives","ETHF0:USTF0",1610106495620,41.1666851,1251.7,1249.9,2.18876709]
["bitfinex-derivatives","ETHF0:USTF0",1610106495821,41.16080195,1252.0,1250.1,0.24280287]
["bitfinex-derivatives","ETHF0:USTF0",1610106496021,41.16080195,1252.0,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106496022,4.00959,1251.9,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106496220,41.15852342,1252.1,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106496421,2.4393,1251.9,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106497921,4.00959,1251.8,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106498122,2.4393,1251.9,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106500028,2.4393,1251.9,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106501228,2.4393,1251.9,1250.8,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1610106501431,2.6996,1251.9,1250.8,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1610106502131,4.00959,1251.3,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106502933,2.0429,1251.4,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106503931,6.05249,1251.4,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106504133,6.05249,1251.4,1250.7,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1610106504332,6.05249,1251.4,1250.4,2.80316146]
["bitfinex-derivatives","ETHF0:USTF0",1610106504532,6.05249,1251.4,1250.4,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1610106504733,6.05249,1251.4,1250.3,0.2410433]
["bitfinex-derivatives","ETHF0:USTF0",1610106505435,6.05249,1251.4,1250.4,0.24113814]
["bitfinex-derivatives","ETHF0:USTF0",1610106505938,6.05249,1251.4,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106509338,6.05249,1251.4,1250.5,0.24036115]
["bitfinex-derivatives","ETHF0:USTF0",1610106509840,6.05249,1251.4,1250.3,2.82002503]
["bitfinex-derivatives","ETHF0:USTF0",1610106510039,4.00959,1250.8,1250.1,0.24184291]
["bitfinex-derivatives","ETHF0:USTF0",1610106510439,6.88149,1250.8,1250.0,0.24196146]
["bitfinex-derivatives","ETHF0:USTF0",1610106511239,6.88149,1250.8,1249.9,0.24232517]
["bitfinex-derivatives","ETHF0:USTF0",1610106511439,6.88149,1250.8,1249.7,0.24264236]
["bitfinex-derivatives","ETHF0:USTF0",1610106511639,6.88149,1250.8,1249.6,0.24277512]
["bitfinex-derivatives","ETHF0:USTF0",1610106511939,4.00959,1250.0,1249.6,0.24277512]
["bitfinex-derivatives","ETHF0:USTF0",1610106512340,4.00959,1250.0,1249.4,0.24286371]
["bitfinex-derivatives","ETHF0:USTF0",1610106512941,4.00959,1250.0,1249.3,0.24270992]
["bitfinex-derivatives","ETHF0:USTF0",1610106513143,4.00959,1250.0,1249.4,0.24260303]
["bitfinex-derivatives","ETHF0:USTF0",1610106514042,4.00959,1250.0,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106514943,1.8829,1250.2,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106515144,47.7474,1250.7,1249.6,4.25185433]
["bitfinex-derivatives","ETHF0:USTF0",1610106515442,2.8719,1250.8,1249.6,4.25185433]
["bitfinex-derivatives","ETHF0:USTF0",1610106515645,2.0429,1251.4,1249.7,0.24193749]
["bitfinex-derivatives","ETHF0:USTF0",1610106515843,41.17233264,1251.6,1249.7,0.24193749]
["bitfinex-derivatives","ETHF0:USTF0",1610106516044,53.90415453,1251.7,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106516244,7.83302405,1251.8,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106516245,41.16691503,1251.8,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106516449,106.91282106,1251.9,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106517246,65.7481,1251.9,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106517545,2.6996,1251.9,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106517745,41.16464521,1252.0,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106517945,4.00959,1251.0,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106519047,1.918,1251.2,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106520054,4.00959,1250.7,1250.2,3.08502782]
["bitfinex-derivatives","ETHF0:USTF0",1610106520259,4.00959,1250.7,1250.2,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1610106520453,4.00959,1250.7,1250.1,0.2419966]
["bitfinex-derivatives","ETHF0:USTF0",1610106520652,4.00959,1250.7,1250.0,0.24215398]
["bitfinex-derivatives","ETHF0:USTF0",1610106520852,4.00959,1250.7,1249.8,2.1792503]
["bitfinex-derivatives","ETHF0:USTF0",1610106521350,4.00959,1250.7,1249.8,2.17924823]
["bitfinex-derivatives","ETHF0:USTF0",1610106521952,4.00959,1250.2,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106522151,2.5543,1250.8,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106522360,2.5555,1250.5,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106523959,2.5555,1250.5,1249.6,0.24228765]
["bitfinex-derivatives","ETHF0:USTF0",1610106524255,4.00959,1249.7,1249.4,4.25193252]
["bitfinex-derivatives","ETHF0:USTF0",1610106524454,4.00959,1249.7,1249.4,0.24234252]
["bitfinex-derivatives","ETHF0:USTF0",1610106524754,4.00959,1249.7,1249.3,0.24251147]
["bitfinex-derivatives","ETHF0:USTF0",1610106525256,4.00959,1249.7,1249.2,0.24271629]
["bitfinex-derivatives","ETHF0:USTF0",1610106525457,6.34369,1249.7,1249.2,0.24271629]
["bitfinex-derivatives","ETHF0:USTF0",1610106526159,6.34369,1249.7,1249.2,4.25230629]
["bitfinex-derivatives","ETHF0:USTF0",1610106527660,2.3341,1249.7,1249.3,0.24245966]
["bitfinex-derivatives","ETHF0:USTF0",1610106528059,2.3341,1249.7,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106529160,2.3341,1249.7,1249.3,0.24245966]
["bitfinex-derivatives","ETHF0:USTF0",1610106529563,2.3341,1249.7,1249.1,0.24250206]
["bitfinex-derivatives","ETHF0:USTF0",1610106529765,2.3341,1249.7,1248.9,0.24267459]
["bitfinex-derivatives","ETHF0:USTF0",1610106529965,48.1404,1249.8,1248.9,0.24267459]
["bitfinex-derivatives","ETHF0:USTF0",1610106530165,4.00959,1249.4,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106531266,4.00959,1249.4,1248.9,0.24274587]
["bitfinex-derivatives","ETHF0:USTF0",1610106531467,4.00959,1249.4,1248.8,0.24293349]
["bitfinex-derivatives","ETHF0:USTF0",1610106531667,4.00959,1249.4,1248.7,0.24308099]
["bitfinex-derivatives","ETHF0:USTF0",1610106532066,4.00959,1248.9,1248.7,0.24308099]
["bitfinex-derivatives","ETHF0:USTF0",1610106532268,4.00959,1248.9,1248.6,0.48616198]
["bitfinex-derivatives","ETHF0:USTF0",1610106532269,6.13439,1248.9,1248.6,0.24334065]
["bitfinex-derivatives","ETHF0:USTF0",1610106533670,6.13439,1248.9,1248.5,0.24378776]
["bitfinex-derivatives","ETHF0:USTF0",1610106534072,4.00959,1248.6,1248.5,0.24378776]
["bitfinex-derivatives","ETHF0:USTF0",1610106536176,2.1248,1248.9,1248.5,0.24378776]
["bitfinex-derivatives","ETHF0:USTF0",1610106536575,2.1248,1248.9,1248.6,0.24350173]
["bitfinex-derivatives","ETHF0:USTF0",1610106537276,53.609,1249.4,1248.6,0.24350173]
["bitfinex-derivatives","ETHF0:USTF0",1610106537477,2.7291,1249.6,1248.6,0.24350173]
["bitfinex-derivatives","ETHF0:USTF0",1610106537677,32.7528,1250.0,1248.6,0.24350173]
["bitfinex-derivatives","ETHF0:USTF0",1610106538077,4.00959,1248.7,1248.6,0.24350173]
["bitfinex-derivatives","ETHF0:USTF0",1610106539076,4.00959,1248.7,1248.5,4.25333426]
["bitfinex-derivatives","ETHF0:USTF0",1610106540777,4.00959,1248.7,1248.6,0.24367616]
["bitfinex-derivatives","ETHF0:USTF0",1610106541077,4.00959,1248.7,1248.5,4.25329508]
["bitfinex-derivatives","ETHF0:USTF0",1610106542679,4.00959,1248.7,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106543081,4.00959,1248.7,1248.4,0.24363823]
["bitfinex-derivatives","ETHF0:USTF0",1610106544085,4.00959,1248.7,1248.4,4.25322823]
["bitfinex-derivatives","ETHF0:USTF0",1610106544287,4.00959,1248.7,1248.4,0.24363823]
["bitfinex-derivatives","ETHF0:USTF0",1610106546186,2.0079,1248.9,1248.3,0.24318782]
["bitfinex-derivatives","ETHF0:USTF0",1610106546187,4.00959,1248.5,1248.3,0.24318782]
["bitfinex-derivatives","ETHF0:USTF0",1610106546389,6.77669,1248.5,1248.3,0.24318782]
["bitfinex-derivatives","ETHF0:USTF0",1610106547890,58.1745,1248.3,1248.2,0.24360706]
["bitfinex-derivatives","ETHF0:USTF0",1610106548193,92.18409,1248.3,1248.0,0.24392794]
["bitfinex-derivatives","ETHF0:USTF0",1610106548390,92.18409,1248.3,1247.9,0.24412268]
["bitfinex-derivatives","ETHF0:USTF0",1610106548593,92.18409,1248.3,1247.7,0.24428312]
["bitfinex-derivatives","ETHF0:USTF0",1610106549392,62.18409,1248.3,1247.6,0.24432045]
["bitfinex-derivatives","ETHF0:USTF0",1610106550091,4.00959,1247.7,1247.6,0.24432045]
["bitfinex-derivatives","ETHF0:USTF0",1610106550292,6.25839,1247.7,1247.6,0.24432045]
["bitfinex-derivatives","ETHF0:USTF0",1610106551896,6.25839,1247.7,1247.5,0.24513396]
["bitfinex-derivatives","ETHF0:USTF0",1610106552497,6.25839,1247.7,1247.2,0.24524178]
["bitfinex-derivatives","ETHF0:USTF0",1610106552697,6.25839,1247.7,1247.1,0.24524556]
["bitfinex-derivatives","ETHF0:USTF0",1610106553098,6.25839,1247.7,1247.2,0.24524875]
["bitfinex-derivatives","ETHF0:USTF0",1610106553898,6.25839,1247.7,1247.3,0.24523701]
["bitfinex-derivatives","ETHF0:USTF0",1610106554098,4.00959,1247.4,1247.3,0.24523701]
["bitfinex-derivatives","ETHF0:USTF0",1610106554298,6.97829,1247.4,1247.3,0.24523701]
["bitfinex-derivatives","ETHF0:USTF0",1610106554600,6.97829,1247.4,1247.2,0.24524189]
["bitfinex-derivatives","ETHF0:USTF0",1610106555999,6.97829,1247.4,1247.1,0.24524869]
["bitfinex-derivatives","ETHF0:USTF0",1610106556200,4.00959,1247.2,1247.1,0.24524869]
["bitfinex-derivatives","ETHF0:USTF0",1610106562611,4.00959,1247.2,1247.0,0.49049086]
["bitfinex-derivatives","ETHF0:USTF0",1610106562812,4.00959,1247.2,1247.1,0.24524768]
["bitfinex-derivatives","ETHF0:USTF0",1610106564513,4.00959,1247.2,1247.0,0.24527808]
["bitfinex-derivatives","ETHF0:USTF0",1610106565414,60.0119,1247.1,1247.0,0.24527808]
["bitfinex-derivatives","ETHF0:USTF0",1610106565616,62.1673,1247.1,1246.8,0.24533646]
["bitfinex-derivatives","ETHF0:USTF0",1610106566016,62.1673,1247.1,1246.7,0.24534904]
["bitfinex-derivatives","ETHF0:USTF0",1610106566217,4.00959,1246.9,1246.7,0.24534904]
["bitfinex-derivatives","ETHF0:USTF0",1610106566418,4.00959,1246.9,1246.6,0.24536225]
["bitfinex-derivatives","ETHF0:USTF0",1610106566716,4.00959,1246.9,1246.5,0.24536538]
["bitfinex-derivatives","ETHF0:USTF0",1610106567518,4.00959,1246.9,1246.4,0.24539437]
["bitfinex-derivatives","ETHF0:USTF0",1610106567717,49.9646,1246.6,1246.3,0.24541929]
["bitfinex-derivatives","ETHF0:USTF0",1610106567918,52.9461,1246.6,1246.2,0.2454526]
["bitfinex-derivatives","ETHF0:USTF0",1610106568321,4.00959,1246.3,1246.2,0.2454526]
["bitfinex-derivatives","ETHF0:USTF0",1610106568518,6.07539,1246.3,1246.2,0.2454526]
["bitfinex-derivatives","ETHF0:USTF0",1610106569021,14.27839,1246.3,1246.2,0.2454526]
["bitfinex-derivatives","ETHF0:USTF0",1610106569521,6.07539,1246.3,1246.2,0.2454526]
["bitfinex-derivatives","ETHF0:USTF0",1610106569720,6.07539,1246.3,1246.1,0.24546489]
["bitfinex-derivatives","ETHF0:USTF0",1610106572324,6.07539,1246.3,1246.2,0.24544957]
["bitfinex-derivatives","ETHF0:USTF0",1610106572730,6.07539,1246.3,1246.2,0.49084356]
["bitfinex-derivatives","ETHF0:USTF0",1610106573325,2.0658,1246.3,1246.2,0.7362289]
["bitfinex-derivatives","ETHF0:USTF0",1610106573527,2.9815,1246.6,1246.1,0.73622056]
["bitfinex-derivatives","ETHF0:USTF0",1610106573726,2.9815,1246.6,1246.2,0.73620297]
["bitfinex-derivatives","ETHF0:USTF0",1610106573926,2.1554,1247.1,1246.2,0.73620297]
["bitfinex-derivatives","ETHF0:USTF0",1610106574227,4.00959,1246.8,1246.6,0.24537802]
["bitfinex-derivatives","ETHF0:USTF0",1610106574427,6.96279,1246.8,1246.6,0.24537802]
["bitfinex-derivatives","ETHF0:USTF0",1610106575131,6.96279,1246.8,1246.7,0.24535013]
["bitfinex-derivatives","ETHF0:USTF0",1610106575526,6.96279,1246.8,1246.5,0.49073391]
["bitfinex-derivatives","ETHF0:USTF0",1610106575527,6.96279,1246.8,1246.6,0.24536695]
["bitfinex-derivatives","ETHF0:USTF0",1610106576327,6.96279,1246.8,1246.5,0.49072262]
["bitfinex-derivatives","ETHF0:USTF0",1610106576328,6.96279,1246.8,1246.5,0.24538109]
["bitfinex-derivatives","ETHF0:USTF0",1610106576535,6.96279,1246.8,1246.4,0.24538724]
["bitfinex-derivatives","ETHF0:USTF0",1610106577832,6.96279,1246.8,1246.3,0.24539706]
["bitfinex-derivatives","ETHF0:USTF0",1610106578130,6.96279,1246.8,1246.4,0.24539879]
["bitfinex-derivatives","ETHF0:USTF0",1610106578332,4.00959,1246.5,1246.4,0.24539879]
["bitfinex-derivatives","ETHF0:USTF0",1610106578533,6.61269,1246.5,1246.3,0.245399]
["bitfinex-derivatives","ETHF0:USTF0",1610106580933,2.6031,1246.5,1246.3,0.245399]
["bitfinex-derivatives","ETHF0:USTF0",1610106581133,2.6031,1246.5,1246.4,0.24539733]
["bitfinex-derivatives","ETHF0:USTF0",1610106581334,2.6031,1246.5,1246.4,0.49076471]
["bitfinex-derivatives","ETHF0:USTF0",1610106581634,2.6031,1246.5,1246.3,0.73611341]
["bitfinex-derivatives","ETHF0:USTF0",1610106582044,2.6031,1246.5,1246.4,0.73609184]
["bitfinex-derivatives","ETHF0:USTF0",1610106582445,2.6031,1246.5,1246.4,0.98143469]
["bitfinex-derivatives","ETHF0:USTF0",1610106583446,2.9532,1246.8,1246.4,0.98143469]
["bitfinex-derivatives","ETHF0:USTF0",1610106583646,1.9001,1247.1,1246.4,1.22671683]
["bitfinex-derivatives","ETHF0:USTF0",1610106583845,48.1342,1247.8,1246.8,0.24534147]
["bitfinex-derivatives","ETHF0:USTF0",1610106584251,4.00959,1246.9,1246.8,0.24534147]
["bitfinex-derivatives","ETHF0:USTF0",1610106584547,6.28059,1246.9,1246.8,0.24534147]
["bitfinex-derivatives","ETHF0:USTF0",1610106584849,6.28059,1246.9,1246.7,0.49068294]
["bitfinex-derivatives","ETHF0:USTF0",1610106585551,6.28059,1246.9,1246.8,0.49066757]
["bitfinex-derivatives","ETHF0:USTF0",1610106586551,6.28059,1246.9,1246.8,0.24532582]
["bitfinex-derivatives","ETHF0:USTF0",1610106587354,6.28059,1246.9,1246.7,0.24534499]
["bitfinex-derivatives","ETHF0:USTF0",1610106587554,6.28059,1246.9,1246.6,0.24537108]
["bitfinex-derivatives","ETHF0:USTF0",1610106587754,6.28059,1246.9,1246.4,0.24538989]
["bitfinex-derivatives","ETHF0:USTF0",1610106588157,6.28059,1246.9,1246.3,0.24539419]
["bitfinex-derivatives","ETHF0:USTF0",1610106588353,4.00959,1246.5,1246.3,0.24539419]
["bitfinex-derivatives","ETHF0:USTF0",1610106588554,2.1904,1246.6,1246.3,0.24539419]
["bitfinex-derivatives","ETHF0:USTF0",1610106588854,2.1904,1246.6,1246.5,0.24538813]
["bitfinex-derivatives","ETHF0:USTF0",1610106590257,2.1904,1246.6,1246.5,4.50032454]
["bitfinex-derivatives","ETHF0:USTF0",1610106590556,2.1904,1246.6,1246.5,4.745681]
["bitfinex-derivatives","ETHF0:USTF0",1610106590957,2.271,1246.9,1246.5,4.745681]
["bitfinex-derivatives","ETHF0:USTF0",1610106591256,4.00959,1247.2,1246.8,0.24534607]
["bitfinex-derivatives","ETHF0:USTF0",1610106591459,4.00959,1247.2,1246.7,0.24534758]
["bitfinex-derivatives","ETHF0:USTF0",1610106592358,2.7145,1247.3,1246.8,0.24533188]
["bitfinex-derivatives","ETHF0:USTF0",1610106592558,46.81015148,1248.7,1246.9,0.24530804]
["bitfinex-derivatives","ETHF0:USTF0",1610106592758,96.14935148,1248.7,1246.9,0.24530804]
["bitfinex-derivatives","ETHF0:USTF0",1610106592959,96.14935148,1248.7,1247.0,0.24530034]
["bitfinex-derivatives","ETHF0:USTF0",1610106593164,49.3392,1248.7,1247.1,0.24527093]
["bitfinex-derivatives","ETHF0:USTF0",1610106593365,49.3392,1248.7,1247.2,0.24524966]
["bitfinex-derivatives","ETHF0:USTF0",1610106593761,12.64455922,1249.2,1247.3,0.2452458]
["bitfinex-derivatives","ETHF0:USTF0",1610106593762,40.88588883,1249.1,1247.3,0.2452458]
["bitfinex-derivatives","ETHF0:USTF0",1610106593963,40.90884448,1249.2,1247.4,0.24523413]
["bitfinex-derivatives","ETHF0:USTF0",1610106594365,4.00959,1248.5,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106594568,6.38539,1248.5,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106594767,6.38539,1248.5,1247.7,4.25477228]
["bitfinex-derivatives","ETHF0:USTF0",1610106595167,6.38539,1248.5,1247.8,0.24517282]
["bitfinex-derivatives","ETHF0:USTF0",1610106596371,4.00959,1247.9,1247.8,0.24517282]
["bitfinex-derivatives","ETHF0:USTF0",1610106596772,4.00959,1247.9,1247.7,4.25474068]
["bitfinex-derivatives","ETHF0:USTF0",1610106597171,6.46929,1247.9,1247.7,4.25474068]
["bitfinex-derivatives","ETHF0:USTF0",1610106598475,6.46929,1247.9,1247.6,0.24518224]
["bitfinex-derivatives","ETHF0:USTF0",1610106599075,6.46929,1247.9,1247.7,0.24518151]
["bitfinex-derivatives","ETHF0:USTF0",1610106599376,6.46929,1247.9,1247.6,0.245185]
["bitfinex-derivatives","ETHF0:USTF0",1610106600178,2.4597,1247.9,1247.6,0.245185]
["bitfinex-derivatives","ETHF0:USTF0",1610106600479,2.4597,1247.9,1247.7,4.25475602]
["bitfinex-derivatives","ETHF0:USTF0",1610106600880,2.4597,1247.9,1247.8,0.49027975]
["bitfinex-derivatives","ETHF0:USTF0",1610106601284,2.4597,1247.9,1247.7,4.7449914]
["bitfinex-derivatives","ETHF0:USTF0",1610106601686,2.4597,1247.9,1247.8,0.73530176]
["bitfinex-derivatives","ETHF0:USTF0",1610106601885,1.8303,1248.2,1247.7,4.98999234]
["bitfinex-derivatives","ETHF0:USTF0",1610106602084,6.38539,1248.5,1248.1,0.24507644]
["bitfinex-derivatives","ETHF0:USTF0",1610106602287,6.38539,1248.5,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106602986,6.38539,1248.5,1248.1,0.49012102]
["bitfinex-derivatives","ETHF0:USTF0",1610106602987,6.38539,1248.5,1248.2,0.24507006]
["bitfinex-derivatives","ETHF0:USTF0",1610106603887,6.38539,1248.5,1248.1,0.24507958]
["bitfinex-derivatives","ETHF0:USTF0",1610106604288,4.00959,1248.1,1248.0,0.24510041]
["bitfinex-derivatives","ETHF0:USTF0",1610106604488,6.41119,1248.1,1247.8,0.24513581]
["bitfinex-derivatives","ETHF0:USTF0",1610106604788,6.41119,1248.1,1247.7,0.49027162]
["bitfinex-derivatives","ETHF0:USTF0",1610106604789,6.41119,1248.1,1247.7,0.24515227]
["bitfinex-derivatives","ETHF0:USTF0",1610106605392,6.41119,1248.1,1247.6,0.24519303]
["bitfinex-derivatives","ETHF0:USTF0",1610106605588,6.41119,1248.1,1247.4,0.2452141]
["bitfinex-derivatives","ETHF0:USTF0",1610106606490,4.00959,1247.5,1247.4,0.2452141]
["bitfinex-derivatives","ETHF0:USTF0",1610106606992,4.00959,1247.5,1247.3,0.24523811]
["bitfinex-derivatives","ETHF0:USTF0",1610106607191,4.00959,1247.5,1247.2,0.24525025]
["bitfinex-derivatives","ETHF0:USTF0",1610106607192,6.25119,1247.5,1247.2,0.24525025]
["bitfinex-derivatives","ETHF0:USTF0",1610106608091,6.25119,1247.5,1247.0,0.49053509]
["bitfinex-derivatives","ETHF0:USTF0",1610106608092,6.25119,1247.5,1247.1,0.24527697]
["bitfinex-derivatives","ETHF0:USTF0",1610106608293,4.00959,1247.2,1247.1,0.24527697]
["bitfinex-derivatives","ETHF0:USTF0",1610106608799,6.30739,1247.2,1247.1,0.24527697]
["bitfinex-derivatives","ETHF0:USTF0",1610106609196,6.30739,1247.2,1247.0,0.24531146]
["bitfinex-derivatives","ETHF0:USTF0",1610106609695,6.30739,1247.2,1246.9,0.24532671]
["bitfinex-derivatives","ETHF0:USTF0",1610106610194,6.30739,1247.2,1246.8,0.49062291]
["bitfinex-derivatives","ETHF0:USTF0",1610106610195,6.30739,1247.2,1246.8,0.24533893]
["bitfinex-derivatives","ETHF0:USTF0",1610106610397,4.00959,1246.9,1246.8,0.24533893]
["bitfinex-derivatives","ETHF0:USTF0",1610106611597,6.78459,1246.9,1246.7,0.24535221]
["bitfinex-derivatives","ETHF0:USTF0",1610106613498,2.775,1246.9,1246.7,0.24535221]
["bitfinex-derivatives","ETHF0:USTF0",1610106613800,2.775,1246.9,1246.8,0.24535494]
["bitfinex-derivatives","ETHF0:USTF0",1610106614297,2.775,1246.9,1246.8,0.49067838]
["bitfinex-derivatives","ETHF0:USTF0",1610106614799,6.30739,1247.2,1246.8,0.49067838]
["bitfinex-derivatives","ETHF0:USTF0",1610106614999,6.30739,1247.2,1246.9,0.24533933]
["bitfinex-derivatives","ETHF0:USTF0",1610106615701,6.30739,1247.2,1246.8,0.24534181]
["bitfinex-derivatives","ETHF0:USTF0",1610106616101,6.30739,1247.2,1246.9,0.24533338]
["bitfinex-derivatives","ETHF0:USTF0",1610106616400,4.00959,1247.0,1246.9,0.24533338]
["bitfinex-derivatives","ETHF0:USTF0",1610106616602,4.00959,1247.0,1246.8,0.24533791]
["bitfinex-derivatives","ETHF0:USTF0",1610106618603,4.00959,1247.0,1246.7,0.24534339]
["bitfinex-derivatives","ETHF0:USTF0",1610106619003,4.00959,1247.0,1246.6,0.73604517]
["bitfinex-derivatives","ETHF0:USTF0",1610106619206,4.00959,1247.0,1246.6,0.2453584]
["bitfinex-derivatives","ETHF0:USTF0",1610106620507,4.00959,1246.7,1246.6,0.2453584]
["bitfinex-derivatives","ETHF0:USTF0",1610106620706,6.98789,1246.7,1246.6,0.2453584]
["bitfinex-derivatives","ETHF0:USTF0",1610106624509,14.39229,1246.7,1246.6,0.2453584]
["bitfinex-derivatives","ETHF0:USTF0",1610106624710,36.98789,1246.7,1246.6,0.2453584]
["bitfinex-derivatives","ETHF0:USTF0",1610106624911,36.98789,1246.7,1246.5,3.720401]
["bitfinex-derivatives","ETHF0:USTF0",1610106625112,66.4216,1246.6,1246.5,3.720401]
["bitfinex-derivatives","ETHF0:USTF0",1610106625311,66.4216,1246.6,1246.4,0.24540365]
["bitfinex-derivatives","ETHF0:USTF0",1610106626013,6.98789,1246.7,1246.3,0.24545349]
["bitfinex-derivatives","ETHF0:USTF0",1610106626516,4.00959,1246.4,1246.3,0.24545349]
["bitfinex-derivatives","ETHF0:USTF0",1610106626713,6.62269,1246.4,1246.3,0.24545349]
["bitfinex-derivatives","ETHF0:USTF0",1610106627115,6.62269,1246.4,1246.2,0.24546699]
["bitfinex-derivatives","ETHF0:USTF0",1610106628215,6.62269,1246.4,1246.3,0.24546918]
["bitfinex-derivatives","ETHF0:USTF0",1610106628815,2.6131,1246.4,1246.2,0.49093746]
["bitfinex-derivatives","ETHF0:USTF0",1610106629215,2.6131,1246.4,1246.3,0.49090454]
["bitfinex-derivatives","ETHF0:USTF0",1610106630415,6.62269,1246.4,1246.2,0.49090156]
["bitfinex-derivatives","ETHF0:USTF0",1610106630616,6.62269,1246.4,1246.1,0.49092511]
["bitfinex-derivatives","ETHF0:USTF0",1610106630617,6.6691,1246.3,1246.1,0.49092511]
["bitfinex-derivatives","ETHF0:USTF0",1610106630816,6.62269,1246.4,1246.1,0.49092511]
["bitfinex-derivatives","ETHF0:USTF0",1610106631016,6.62269,1246.4,1246.2,0.49094358]
["bitfinex-derivatives","ETHF0:USTF0",1610106631217,6.62269,1246.4,1246.2,0.24547771]
["bitfinex-derivatives","ETHF0:USTF0",1610106631419,36.62269,1246.4,1246.2,0.24547771]
["bitfinex-derivatives","ETHF0:USTF0",1610106631618,6.62269,1246.4,1246.1,0.2454875]
["bitfinex-derivatives","ETHF0:USTF0",1610106632020,15.29439,1246.4,1246.1,0.2454875]
["bitfinex-derivatives","ETHF0:USTF0",1610106632318,36.62269,1246.4,1246.1,0.2454875]
["bitfinex-derivatives","ETHF0:USTF0",1610106632518,4.00959,1246.2,1246.0,0.24549336]
["bitfinex-derivatives","ETHF0:USTF0",1610106632718,53.67079,1246.2,1246.0,0.24549336]
["bitfinex-derivatives","ETHF0:USTF0",1610106633019,53.67079,1246.2,1245.9,0.2455438]
["bitfinex-derivatives","ETHF0:USTF0",1610106633218,30.0,1246.1,1245.9,0.2455438]
["bitfinex-derivatives","ETHF0:USTF0",1610106633418,32.7569,1246.1,1245.9,0.2455438]
["bitfinex-derivatives","ETHF0:USTF0",1610106633618,32.7569,1246.1,1245.8,0.2455569]
["bitfinex-derivatives","ETHF0:USTF0",1610106634021,55.9967,1246.0,1245.7,0.24555663]
["bitfinex-derivatives","ETHF0:USTF0",1610106634521,4.00959,1245.8,1245.6,0.24556689]
["bitfinex-derivatives","ETHF0:USTF0",1610106634921,6.86109,1245.8,1245.6,0.24556689]
["bitfinex-derivatives","ETHF0:USTF0",1610106635622,6.86109,1245.8,1245.5,0.4911441]
["bitfinex-derivatives","ETHF0:USTF0",1610106635821,6.86109,1245.8,1245.7,0.2455538]
["bitfinex-derivatives","ETHF0:USTF0",1610106636023,2.8515,1245.8,1245.7,0.49109983]
["bitfinex-derivatives","ETHF0:USTF0",1610106636627,2.8515,1245.8,1245.7,0.73659359]
["bitfinex-derivatives","ETHF0:USTF0",1610106636926,2.8515,1245.8,1245.6,0.98201991]
["bitfinex-derivatives","ETHF0:USTF0",1610106637129,2.8515,1245.8,1245.6,1.22745017]
["bitfinex-derivatives","ETHF0:USTF0",1610106637529,2.8515,1245.8,1245.7,1.22740999]
["bitfinex-derivatives","ETHF0:USTF0",1610106637728,2.7569,1246.1,1245.7,1.22740999]
["bitfinex-derivatives","ETHF0:USTF0",1610106637929,2.6131,1246.4,1246.0,0.73640718]
["bitfinex-derivatives","ETHF0:USTF0",1610106638130,47.4065,1247.1,1246.0,0.73640718]
["bitfinex-derivatives","ETHF0:USTF0",1610106638330,77.4065,1247.1,1246.3,0.24546845]
["bitfinex-derivatives","ETHF0:USTF0",1610106638530,4.00959,1246.4,1246.3,0.24546845]
["bitfinex-derivatives","ETHF0:USTF0",1610106638832,4.00959,1246.4,1246.2,0.2454727]
["bitfinex-derivatives","ETHF0:USTF0",1610106639032,6.37359,1246.4,1246.2,0.2454727]
["bitfinex-derivatives","ETHF0:USTF0",1610106639433,36.37359,1246.4,1246.1,0.24548901]
["bitfinex-derivatives","ETHF0:USTF0",1610106639636,36.37359,1246.4,1246.0,0.49097803]
["bitfinex-derivatives","ETHF0:USTF0",1610106639637,36.37359,1246.4,1246.0,0.24550079]
["bitfinex-derivatives","ETHF0:USTF0",1610106639833,6.37359,1246.4,1246.0,0.24550079]
["bitfinex-derivatives","ETHF0:USTF0",1610106640435,4.00959,1246.1,1246.0,0.24550079]
["bitfinex-derivatives","ETHF0:USTF0",1610106640635,6.72829,1246.1,1246.0,0.24550079]
["bitfinex-derivatives","ETHF0:USTF0",1610106641536,6.72829,1246.1,1246.0,0.49097661]
["bitfinex-derivatives","ETHF0:USTF0",1610106642835,6.72829,1246.1,1246.0,0.73639211]
["bitfinex-derivatives","ETHF0:USTF0",1610106643035,2.7187,1246.1,1246.0,0.73639211]
["bitfinex-derivatives","ETHF0:USTF0",1610106643235,2.5724,1246.7,1246.0,0.73639211]
["bitfinex-derivatives","ETHF0:USTF0",1610106643735,2.5724,1246.7,1246.2,0.245461]
["bitfinex-derivatives","ETHF0:USTF0",1610106644036,77.4065,1247.1,1246.2,0.245461]
["bitfinex-derivatives","ETHF0:USTF0",1610106644438,4.00959,1246.3,1246.2,0.245461]
["bitfinex-derivatives","ETHF0:USTF0",1610106644641,4.00959,1246.3,1246.1,0.49092199]
["bitfinex-derivatives","ETHF0:USTF0",1610106644642,4.00959,1246.3,1246.1,0.24547103]
["bitfinex-derivatives","ETHF0:USTF0",1610106645839,57.952,1246.2,1246.1,0.24547103]
["bitfinex-derivatives","ETHF0:USTF0",1610106646041,87.952,1246.2,1246.1,0.24547103]
["bitfinex-derivatives","ETHF0:USTF0",1610106646445,30.0,1246.2,1246.0,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1610106646643,89.3943,1246.1,1246.0,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1610106646842,89.3943,1246.1,1245.9,0.49096001]
["bitfinex-derivatives","ETHF0:USTF0",1610106647042,89.3943,1246.1,1246.0,0.24547088]
["bitfinex-derivatives","ETHF0:USTF0",1610106647245,30.0,1246.1,1246.0,0.24547088]
["bitfinex-derivatives","ETHF0:USTF0",1610106647743,30.0,1246.1,1245.9,0.24550755]
["bitfinex-derivatives","ETHF0:USTF0",1610106648345,32.3369,1246.1,1245.8,0.24551809]
["bitfinex-derivatives","ETHF0:USTF0",1610106648645,43.14509,1246.0,1245.7,0.24553532]
["bitfinex-derivatives","ETHF0:USTF0",1610106649644,4.00959,1246.0,1245.7,0.24553532]
["bitfinex-derivatives","ETHF0:USTF0",1610106649844,4.00959,1246.0,1245.6,0.49106534]
["bitfinex-derivatives","ETHF0:USTF0",1610106649845,4.00959,1246.0,1245.8,0.24555147]
["bitfinex-derivatives","ETHF0:USTF0",1610106650244,4.00959,1246.0,1245.6,0.49106534]
["bitfinex-derivatives","ETHF0:USTF0",1610106650245,4.00959,1246.0,1245.7,0.24556099]
["bitfinex-derivatives","ETHF0:USTF0",1610106650446,4.00959,1245.8,1245.7,0.24556099]
["bitfinex-derivatives","ETHF0:USTF0",1610106650646,6.17029,1245.8,1245.7,0.24556099]
["bitfinex-derivatives","ETHF0:USTF0",1610106651548,2.1607,1245.8,1245.6,0.49106534]
["bitfinex-derivatives","ETHF0:USTF0",1610106651748,2.3369,1246.1,1245.6,0.49106534]
["bitfinex-derivatives","ETHF0:USTF0",1610106651948,2.3369,1246.1,1245.7,0.49105673]
["bitfinex-derivatives","ETHF0:USTF0",1610106652151,2.3369,1246.1,1245.9,0.24553215]
["bitfinex-derivatives","ETHF0:USTF0",1610106652552,4.00959,1246.2,1245.9,0.24553215]
["bitfinex-derivatives","ETHF0:USTF0",1610106652752,4.00959,1246.2,1246.0,0.49100787]
["bitfinex-derivatives","ETHF0:USTF0",1610106652951,4.00959,1246.2,1246.1,0.24550031]
["bitfinex-derivatives","ETHF0:USTF0",1610106653853,2.4354,1246.4,1246.1,0.24550031]
["bitfinex-derivatives","ETHF0:USTF0",1610106654053,85.3237,1247.1,1246.1,0.24550031]
["bitfinex-derivatives","ETHF0:USTF0",1610106654651,4.00959,1246.3,1246.1,0.24550031]
["bitfinex-derivatives","ETHF0:USTF0",1610106654851,6.78999,1246.3,1246.1,0.24550031]
["bitfinex-derivatives","ETHF0:USTF0",1610106655254,6.78999,1246.3,1246.0,0.24548656]
["bitfinex-derivatives","ETHF0:USTF0",1610106655655,36.78999,1246.3,1245.9,0.24551215]
["bitfinex-derivatives","ETHF0:USTF0",1610106656658,4.00959,1246.0,1245.8,0.24555149]
["bitfinex-derivatives","ETHF0:USTF0",1610106656860,6.99329,1246.0,1245.8,0.24555149]
["bitfinex-derivatives","ETHF0:USTF0",1610106657061,6.99329,1246.0,1245.7,0.24556233]
["bitfinex-derivatives","ETHF0:USTF0",1610106657261,6.99329,1246.0,1245.8,0.24556006]
["bitfinex-derivatives","ETHF0:USTF0",1610106657667,6.99329,1246.0,1245.7,0.24555834]
["bitfinex-derivatives","ETHF0:USTF0",1610106657863,6.99329,1246.0,1245.8,0.24555147]
["bitfinex-derivatives","ETHF0:USTF0",1610106658464,2.9837,1246.0,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106658766,2.7804,1246.3,1245.9,0.49109092]
["bitfinex-derivatives","ETHF0:USTF0",1610106658965,2.7804,1246.3,1245.9,0.73653614]
["bitfinex-derivatives","ETHF0:USTF0",1610106659166,2.7804,1246.3,1246.1,0.24551078]
["bitfinex-derivatives","ETHF0:USTF0",1610106659366,54.6985,1247.2,1246.1,0.24551078]
["bitfinex-derivatives","ETHF0:USTF0",1610106659568,84.6985,1247.2,1246.1,0.24551078]
["bitfinex-derivatives","ETHF0:USTF0",1610106659765,84.6985,1247.2,1246.2,0.24550174]
["bitfinex-derivatives","ETHF0:USTF0",1610106660068,84.6985,1247.2,1246.1,0.24549775]
["bitfinex-derivatives","ETHF0:USTF0",1610106660269,84.6985,1247.2,1246.2,0.24549356]
["bitfinex-derivatives","ETHF0:USTF0",1610106660467,4.00959,1246.3,1246.1,0.24550294]
["bitfinex-derivatives","ETHF0:USTF0",1610106660669,6.61009,1246.3,1246.1,0.24550294]
["bitfinex-derivatives","ETHF0:USTF0",1610106661567,6.61009,1246.3,1246.0,0.24551196]
["bitfinex-derivatives","ETHF0:USTF0",1610106662467,4.00959,1246.1,1246.0,0.24551196]
["bitfinex-derivatives","ETHF0:USTF0",1610106663271,4.00959,1246.1,1245.9,0.24558681]
["bitfinex-derivatives","ETHF0:USTF0",1610106663570,4.00959,1246.1,1246.0,0.24558518]
["bitfinex-derivatives","ETHF0:USTF0",1610106664673,4.00959,1246.1,1245.9,0.24558415]
["bitfinex-derivatives","ETHF0:USTF0",1610106664873,4.00959,1246.1,1246.0,0.24558107]
["bitfinex-derivatives","ETHF0:USTF0",1610106665073,2.6005,1246.3,1246.0,0.24558107]
["bitfinex-derivatives","ETHF0:USTF0",1610106665774,87.3391,1247.2,1246.0,0.24558107]
["bitfinex-derivatives","ETHF0:USTF0",1610106665977,87.3391,1247.2,1246.1,0.24556003]
["bitfinex-derivatives","ETHF0:USTF0",1610106666181,87.3391,1247.2,1246.2,0.24555005]
["bitfinex-derivatives","ETHF0:USTF0",1610106666477,4.00959,1246.3,1246.2,0.24555005]
["bitfinex-derivatives","ETHF0:USTF0",1610106666677,5.96549,1246.3,1246.2,0.24555005]
["bitfinex-derivatives","ETHF0:USTF0",1610106666978,1.9559,1246.3,1246.2,0.24555005]
["bitfinex-derivatives","ETHF0:USTF0",1610106667380,1.9559,1246.3,1246.2,0.4910401]
["bitfinex-derivatives","ETHF0:USTF0",1610106667581,1.9559,1246.3,1246.1,0.73656015]
["bitfinex-derivatives","ETHF0:USTF0",1610106668082,1.9559,1246.3,1246.2,0.49103359]
["bitfinex-derivatives","ETHF0:USTF0",1610106668380,2.5367,1246.6,1246.2,0.73654415]
["bitfinex-derivatives","ETHF0:USTF0",1610106668582,4.00959,1246.3,1246.2,0.73654415]
["bitfinex-derivatives","ETHF0:USTF0",1610106668781,6.83309,1246.3,1246.2,0.49103257]
["bitfinex-derivatives","ETHF0:USTF0",1610106668981,6.83309,1246.3,1246.1,0.49103729]
["bitfinex-derivatives","ETHF0:USTF0",1610106669984,6.83309,1246.3,1246.2,0.49103237]
["bitfinex-derivatives","ETHF0:USTF0",1610106670385,6.83309,1246.3,1246.2,0.24551719]
["bitfinex-derivatives","ETHF0:USTF0",1610106670686,6.83309,1246.3,1246.2,0.49103412]
["bitfinex-derivatives","ETHF0:USTF0",1610106672385,2.8235,1246.3,1246.2,0.49103412]
["bitfinex-derivatives","ETHF0:USTF0",1610106672986,2.8235,1246.3,1246.1,0.73654772]
["bitfinex-derivatives","ETHF0:USTF0",1610106673188,32.8235,1246.3,1246.2,0.49100596]
["bitfinex-derivatives","ETHF0:USTF0",1610106673389,32.8235,1246.3,1246.2,0.24552148]
["bitfinex-derivatives","ETHF0:USTF0",1610106673588,32.8235,1246.3,1246.0,0.49104297]
["bitfinex-derivatives","ETHF0:USTF0",1610106673788,32.8235,1246.3,1246.0,0.2455466]
["bitfinex-derivatives","ETHF0:USTF0",1610106674087,32.8235,1246.3,1245.9,0.24560674]
["bitfinex-derivatives","ETHF0:USTF0",1610106674288,32.8235,1246.3,1245.7,0.24562594]
["bitfinex-derivatives","ETHF0:USTF0",1610106674488,4.00959,1245.8,1245.6,0.24564985]
["bitfinex-derivatives","ETHF0:USTF0",1610106674689,6.92229,1245.8,1245.6,0.24564985]
["bitfinex-derivatives","ETHF0:USTF0",1610106675994,6.92229,1245.8,1245.5,0.24565743]
["bitfinex-derivatives","ETHF0:USTF0",1610106676692,4.00959,1245.6,1245.5,0.24565743]
["bitfinex-derivatives","ETHF0:USTF0",1610106677493,67.64029,1245.6,1245.4,0.24568721]
["bitfinex-derivatives","ETHF0:USTF0",1610106678193,67.64029,1245.6,1245.3,0.24569499]
["bitfinex-derivatives","ETHF0:USTF0",1610106678592,4.00959,1245.4,1245.3,0.24569499]
["bitfinex-derivatives","ETHF0:USTF0",1610106678792,6.13409,1245.4,1245.3,0.24569499]
["bitfinex-derivatives","ETHF0:USTF0",1610106679692,6.13409,1245.4,1245.1,0.49142244]
["bitfinex-derivatives","ETHF0:USTF0",1610106679693,6.13409,1245.4,1245.2,0.24571374]
["bitfinex-derivatives","ETHF0:USTF0",1610106680193,36.13409,1245.4,1245.2,0.24571374]
["bitfinex-derivatives","ETHF0:USTF0",1610106680394,6.13409,1245.4,1245.2,0.24571374]
["bitfinex-derivatives","ETHF0:USTF0",1610106680594,6.13409,1245.4,1245.3,0.24572505]
["bitfinex-derivatives","ETHF0:USTF0",1610106681193,6.13409,1245.4,1245.2,0.49143063]
["bitfinex-derivatives","ETHF0:USTF0",1610106681395,6.13409,1245.4,1245.3,0.49141652]
["bitfinex-derivatives","ETHF0:USTF0",1610106681593,6.13409,1245.4,1245.2,0.49140707]
["bitfinex-derivatives","ETHF0:USTF0",1610106681996,12.67329,1245.4,1245.3,0.24570399]
["bitfinex-derivatives","ETHF0:USTF0",1610106682195,42.67329,1245.4,1245.3,0.24570399]
["bitfinex-derivatives","ETHF0:USTF0",1610106682795,42.67329,1245.4,1245.2,0.24572091]
["bitfinex-derivatives","ETHF0:USTF0",1610106682995,42.67329,1245.4,1245.1,0.24573388]
["bitfinex-derivatives","ETHF0:USTF0",1610106683194,12.67329,1245.4,1245.1,0.24573388]
["bitfinex-derivatives","ETHF0:USTF0",1610106683397,42.67329,1245.4,1245.1,0.24573388]
["bitfinex-derivatives","ETHF0:USTF0",1610106684097,36.13409,1245.4,1245.1,0.24573388]
["bitfinex-derivatives","ETHF0:USTF0",1610106684499,48.8099,1245.2,1245.0,0.24574359]
["bitfinex-derivatives","ETHF0:USTF0",1610106684699,30.0,1245.1,1244.8,0.2457932]
["bitfinex-derivatives","ETHF0:USTF0",1610106684901,32.7839,1245.1,1244.8,0.2457932]
["bitfinex-derivatives","ETHF0:USTF0",1610106685199,32.7839,1245.1,1244.7,4.25539354]
["bitfinex-derivatives","ETHF0:USTF0",1610106685599,30.0,1244.8,1244.7,4.25539354]
["bitfinex-derivatives","ETHF0:USTF0",1610106685800,32.2069,1244.8,1244.7,4.25539354]
["bitfinex-derivatives","ETHF0:USTF0",1610106686001,32.2069,1244.8,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106686602,6.21649,1244.8,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106687103,36.21649,1244.8,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106688207,6.21649,1244.8,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106689107,44.92439,1244.8,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106689408,36.21649,1244.8,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106689807,52.6308,1244.5,1244.4,0.24586582]
["bitfinex-derivatives","ETHF0:USTF0",1610106690010,84.5624,1244.5,1244.4,0.24586582]
["bitfinex-derivatives","ETHF0:USTF0",1610106690510,84.5624,1244.5,1244.3,0.2458814]
["bitfinex-derivatives","ETHF0:USTF0",1610106690708,31.9316,1244.5,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106691115,31.9316,1244.5,1244.4,4.25547578]
["bitfinex-derivatives","ETHF0:USTF0",1610106691316,31.9316,1244.5,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106691814,1.9316,1244.5,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106692815,1.9316,1244.5,1244.4,4.25548622]
["bitfinex-derivatives","ETHF0:USTF0",1610106693215,1.9316,1244.5,1244.4,4.50135242]
["bitfinex-derivatives","ETHF0:USTF0",1610106693817,2.2069,1244.8,1244.4,4.50135242]
["bitfinex-derivatives","ETHF0:USTF0",1610106694017,2.7839,1245.1,1244.4,4.50135242]
["bitfinex-derivatives","ETHF0:USTF0",1610106694217,30.0,1245.2,1244.6,0.24586514]
["bitfinex-derivatives","ETHF0:USTF0",1610106694417,30.0,1245.2,1244.7,0.24584985]
["bitfinex-derivatives","ETHF0:USTF0",1610106694617,6.13409,1245.4,1245.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106695821,2.1245,1245.4,1245.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106696020,30.0,1246.3,1245.1,4.25537846]
["bitfinex-derivatives","ETHF0:USTF0",1610106696522,30.0,1246.3,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106696523,4.00959,1245.8,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106696720,34.00959,1245.8,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106696920,36.27449,1245.8,1245.2,0.24575948]
["bitfinex-derivatives","ETHF0:USTF0",1610106697823,6.27449,1245.8,1245.2,0.24575948]
["bitfinex-derivatives","ETHF0:USTF0",1610106698524,6.27449,1245.8,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106699025,36.27449,1245.8,1245.2,0.24575948]
["bitfinex-derivatives","ETHF0:USTF0",1610106699925,6.27449,1245.8,1245.2,0.24575948]
["bitfinex-derivatives","ETHF0:USTF0",1610106700425,6.27449,1245.8,1245.3,0.24574535]
["bitfinex-derivatives","ETHF0:USTF0",1610106700728,4.00959,1245.6,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106701526,2.2649,1245.8,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106701827,30.0,1246.9,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106702426,44.9246,1246.7,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106702627,30.0,1246.6,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106703627,2.9235,1246.7,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106704530,2.9235,1246.7,1245.8,4.25523003]
["bitfinex-derivatives","ETHF0:USTF0",1610106704730,2.9235,1246.7,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106706033,2.9235,1246.7,1246.0,0.24560638]
["bitfinex-derivatives","ETHF0:USTF0",1610106706736,2.9235,1246.7,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106707740,30.0,1247.3,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106708641,4.00959,1246.7,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106708941,6.43139,1246.7,1246.1,0.24556107]
["bitfinex-derivatives","ETHF0:USTF0",1610106709460,36.43139,1246.7,1246.1,0.24556107]
["bitfinex-derivatives","ETHF0:USTF0",1610106709743,36.43139,1246.7,1246.0,0.24553958]
["bitfinex-derivatives","ETHF0:USTF0",1610106709943,36.43139,1246.7,1245.9,0.24555726]
["bitfinex-derivatives","ETHF0:USTF0",1610106710747,36.43139,1246.7,1245.6,0.73671026]
["bitfinex-derivatives","ETHF0:USTF0",1610106710748,32.4218,1246.7,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106712348,2.4218,1246.7,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106712748,2.4218,1246.7,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106712948,32.4218,1246.7,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106713249,32.4218,1246.7,1246.4,3.51139]
["bitfinex-derivatives","ETHF0:USTF0",1610106713951,2.4218,1246.7,1246.4,3.51139]
["bitfinex-derivatives","ETHF0:USTF0",1610106714152,30.0,1247.6,1246.4,3.51139]
["bitfinex-derivatives","ETHF0:USTF0",1610106714153,30.0,1246.6,1246.4,3.51139]
["bitfinex-derivatives","ETHF0:USTF0",1610106714354,32.0579,1246.6,1246.4,3.51139]
["bitfinex-derivatives","ETHF0:USTF0",1610106714752,34.00959,1246.5,1246.4,3.51139]
["bitfinex-derivatives","ETHF0:USTF0",1610106714952,89.60519,1246.5,1245.9,0.24560323]
["bitfinex-derivatives","ETHF0:USTF0",1610106715453,89.60519,1246.5,1245.6,0.24562241]
["bitfinex-derivatives","ETHF0:USTF0",1610106715653,89.60519,1246.5,1245.5,0.24566431]
["bitfinex-derivatives","ETHF0:USTF0",1610106715855,89.60519,1246.5,1245.3,0.49132861]
["bitfinex-derivatives","ETHF0:USTF0",1610106715856,89.60519,1246.5,1245.4,0.24567209]
["bitfinex-derivatives","ETHF0:USTF0",1610106716255,89.60519,1246.5,1245.3,0.49132861]
["bitfinex-derivatives","ETHF0:USTF0",1610106716256,89.60519,1246.5,1245.3,0.24568283]
["bitfinex-derivatives","ETHF0:USTF0",1610106716654,4.00959,1246.0,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106716956,30.0,1245.9,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106717254,30.0,1245.9,1245.3,0.24568283]
["bitfinex-derivatives","ETHF0:USTF0",1610106718655,6.18189,1246.0,1245.3,0.24568283]
["bitfinex-derivatives","ETHF0:USTF0",1610106718656,34.00959,1245.6,1245.3,0.24568283]
["bitfinex-derivatives","ETHF0:USTF0",1610106718857,36.46639,1245.6,1245.3,0.24568283]
["bitfinex-derivatives","ETHF0:USTF0",1610106719261,36.46639,1245.6,1245.2,0.24571213]
["bitfinex-derivatives","ETHF0:USTF0",1610106719464,36.46639,1245.6,1245.3,0.24569828]
["bitfinex-derivatives","ETHF0:USTF0",1610106719661,36.46639,1245.6,1245.4,0.24568711]
["bitfinex-derivatives","ETHF0:USTF0",1610106719662,6.46639,1245.6,1245.4,0.24568711]
["bitfinex-derivatives","ETHF0:USTF0",1610106720361,4.00959,1245.6,1245.4,0.24568711]
["bitfinex-derivatives","ETHF0:USTF0",1610106720762,4.00959,1245.6,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106721463,34.00959,1245.6,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106722362,34.00959,1245.6,1245.3,0.245691]
["bitfinex-derivatives","ETHF0:USTF0",1610106722664,4.00959,1245.4,1245.2,0.24570019]
["bitfinex-derivatives","ETHF0:USTF0",1610106722862,30.0,1245.3,1245.2,0.24570019]
["bitfinex-derivatives","ETHF0:USTF0",1610106723063,32.8063,1245.3,1245.1,0.24570912]
["bitfinex-derivatives","ETHF0:USTF0",1610106723763,32.8063,1245.3,1245.0,0.24574065]
["bitfinex-derivatives","ETHF0:USTF0",1610106724064,32.8063,1245.3,1244.9,4.25534333]
["bitfinex-derivatives","ETHF0:USTF0",1610106724765,34.00959,1245.0,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106724964,35.83999,1245.0,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106725165,35.83999,1245.0,1244.8,0.24578064]
["bitfinex-derivatives","ETHF0:USTF0",1610106725464,35.83999,1245.0,1244.7,0.24577749]
["bitfinex-derivatives","ETHF0:USTF0",1610106725763,5.83999,1245.0,1244.8,0.2457865]
["bitfinex-derivatives","ETHF0:USTF0",1610106726264,5.83999,1245.0,1244.7,0.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1610106727263,5.83999,1245.0,1244.8,0.24577852]
["bitfinex-derivatives","ETHF0:USTF0",1610106727665,5.83999,1245.0,1244.9,0.24578859]
["bitfinex-derivatives","ETHF0:USTF0",1610106728565,1.8304,1245.0,1244.9,0.24578859]
["bitfinex-derivatives","ETHF0:USTF0",1610106728767,1.8304,1245.0,1244.9,4.25537859]
["bitfinex-derivatives","ETHF0:USTF0",1610106729068,1.8304,1245.0,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106729266,2.8063,1245.3,1244.9,4.50115017]
["bitfinex-derivatives","ETHF0:USTF0",1610106729466,1.8717,1245.6,1244.9,4.74690974]
["bitfinex-derivatives","ETHF0:USTF0",1610106729667,1.8717,1245.6,1245.1,0.24575667]
["bitfinex-derivatives","ETHF0:USTF0",1610106729868,30.0,1246.6,1245.2,0.24575007]
["bitfinex-derivatives","ETHF0:USTF0",1610106730269,30.0,1246.6,1245.3,0.24573448]
["bitfinex-derivatives","ETHF0:USTF0",1610106730671,4.00959,1245.8,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106730969,6.03339,1245.8,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106731271,6.03339,1245.8,1245.4,4.255321]
["bitfinex-derivatives","ETHF0:USTF0",1610106731769,2.0238,1245.8,1245.4,4.255321]
["bitfinex-derivatives","ETHF0:USTF0",1610106732368,2.0238,1245.8,1245.5,0.24572576]
["bitfinex-derivatives","ETHF0:USTF0",1610106732670,6.03339,1245.8,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106736272,6.03339,1245.8,1245.5,0.24569765]
["bitfinex-derivatives","ETHF0:USTF0",1610106736573,6.03339,1245.8,1245.4,0.24568053]
["bitfinex-derivatives","ETHF0:USTF0",1610106736772,4.00959,1245.5,1245.4,0.24568053]
["bitfinex-derivatives","ETHF0:USTF0",1610106736974,4.00959,1245.5,1245.3,4.25527955]
["bitfinex-derivatives","ETHF0:USTF0",1610106737174,6.13619,1245.5,1245.3,4.25527955]
["bitfinex-derivatives","ETHF0:USTF0",1610106737974,6.13619,1245.5,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106738176,36.13619,1245.5,1245.2,0.24570881]
["bitfinex-derivatives","ETHF0:USTF0",1610106738574,36.13619,1245.5,1245.1,0.24572611]
["bitfinex-derivatives","ETHF0:USTF0",1610106738774,4.00959,1245.2,1245.0,0.24573596]
["bitfinex-derivatives","ETHF0:USTF0",1610106739176,36.73429,1245.2,1245.0,0.24573596]
["bitfinex-derivatives","ETHF0:USTF0",1610106739576,36.73429,1245.2,1244.8,0.24577422]
["bitfinex-derivatives","ETHF0:USTF0",1610106739976,6.73429,1245.2,1244.8,0.24577422]
["bitfinex-derivatives","ETHF0:USTF0",1610106740279,2.7247,1245.2,1244.8,0.24577422]
["bitfinex-derivatives","ETHF0:USTF0",1610106740477,2.7247,1245.2,1244.9,0.2457679]
["bitfinex-derivatives","ETHF0:USTF0",1610106740776,2.7247,1245.2,1245.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106741877,2.7247,1245.2,1245.1,4.25533569]
["bitfinex-derivatives","ETHF0:USTF0",1610106742177,32.7247,1245.2,1245.1,4.25533569]
["bitfinex-derivatives","ETHF0:USTF0",1610106743279,2.7247,1245.2,1245.1,4.25533569]
["bitfinex-derivatives","ETHF0:USTF0",1610106743778,32.7247,1245.2,1245.0,0.24575159]
["bitfinex-derivatives","ETHF0:USTF0",1610106744678,2.7247,1245.2,1245.0,4.25534159]
["bitfinex-derivatives","ETHF0:USTF0",1610106744879,30.0,1245.3,1245.0,4.25534159]
["bitfinex-derivatives","ETHF0:USTF0",1610106745680,4.00959,1245.4,1245.0,4.25534159]
["bitfinex-derivatives","ETHF0:USTF0",1610106746681,4.00959,1245.1,1245.0,4.25534159]
["bitfinex-derivatives","ETHF0:USTF0",1610106746879,2.1266,1245.5,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106747079,46.9178785,1246.8,1245.0,4.50105876]
["bitfinex-derivatives","ETHF0:USTF0",1610106747080,30.0,1246.2,1245.0,4.50105876]
["bitfinex-derivatives","ETHF0:USTF0",1610106747581,57.3534,1246.8,1245.4,0.24569189]
["bitfinex-derivatives","ETHF0:USTF0",1610106747780,40.50276446,1247.2,1245.4,0.24569189]
["bitfinex-derivatives","ETHF0:USTF0",1610106748182,12.52660028,1247.5,1245.3,0.49138378]
["bitfinex-derivatives","ETHF0:USTF0",1610106748183,30.0,1247.1,1245.6,0.24566066]
["bitfinex-derivatives","ETHF0:USTF0",1610106748382,32.7292,1247.1,1245.7,0.24564114]
["bitfinex-derivatives","ETHF0:USTF0",1610106748681,32.7292,1247.1,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106749482,32.7292,1247.1,1245.9,0.24561996]
["bitfinex-derivatives","ETHF0:USTF0",1610106749882,32.7292,1247.1,1246.0,0.24559166]
["bitfinex-derivatives","ETHF0:USTF0",1610106750082,32.7292,1247.1,1245.9,0.2455954]
["bitfinex-derivatives","ETHF0:USTF0",1610106750383,2.7292,1247.1,1246.0,0.24559982]
["bitfinex-derivatives","ETHF0:USTF0",1610106750584,2.7292,1247.1,1245.9,0.24560028]
["bitfinex-derivatives","ETHF0:USTF0",1610106750783,4.00959,1246.4,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106751185,2.7398,1246.6,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106752487,2.7398,1246.6,1246.0,0.24559033]
["bitfinex-derivatives","ETHF0:USTF0",1610106752692,4.00959,1246.5,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106753193,2.7398,1246.6,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106754692,2.7398,1246.6,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106756197,2.7292,1247.1,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106756496,40.54114512,1247.9,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106756497,30.0,1247.9,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106756797,4.00959,1247.4,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106756997,6.54739,1247.4,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106758299,2.5378,1247.4,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106758702,2.5378,1247.4,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106758998,4.00959,1248.4,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106759498,4.00959,1248.4,1247.3,4.25496466]
["bitfinex-derivatives","ETHF0:USTF0",1610106759899,34.00959,1248.4,1247.3,4.25496466]
["bitfinex-derivatives","ETHF0:USTF0",1610106760100,34.00959,1248.4,1247.4,0.24537438]
["bitfinex-derivatives","ETHF0:USTF0",1610106760101,4.00959,1248.4,1247.4,0.24537438]
["bitfinex-derivatives","ETHF0:USTF0",1610106760399,4.00959,1248.4,1247.3,4.25496127]
["bitfinex-derivatives","ETHF0:USTF0",1610106760600,6.95279,1248.4,1247.5,0.24535872]
["bitfinex-derivatives","ETHF0:USTF0",1610106760802,2.9432,1248.4,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106761203,32.9432,1248.4,1247.4,0.24535545]
["bitfinex-derivatives","ETHF0:USTF0",1610106761802,32.9432,1248.4,1247.3,0.24536825]
["bitfinex-derivatives","ETHF0:USTF0",1610106762201,2.9432,1248.4,1247.3,0.24536825]
["bitfinex-derivatives","ETHF0:USTF0",1610106762801,2.9432,1248.4,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106764903,6.95279,1248.4,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106765103,2.9432,1248.4,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106765707,40.55120562,1249.8,1248.0,7.21539482]
["bitfinex-derivatives","ETHF0:USTF0",1610106766010,40.59095204,1250.0,1248.2,0.24518057]
["bitfinex-derivatives","ETHF0:USTF0",1610106766204,40.62835727,1250.2,1248.4,0.2451599]
["bitfinex-derivatives","ETHF0:USTF0",1610106766406,40.62835727,1250.2,1248.4,2.6304599]
["bitfinex-derivatives","ETHF0:USTF0",1610106766605,40.65993653,1250.4,1248.6,0.24513059]
["bitfinex-derivatives","ETHF0:USTF0",1610106766808,12.57508857,1250.6,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106766809,40.67531198,1250.5,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106767006,4.00959,1250.6,1249.0,0.24504584]
["bitfinex-derivatives","ETHF0:USTF0",1610106767315,4.00959,1250.6,1248.9,0.49009167]
["bitfinex-derivatives","ETHF0:USTF0",1610106767316,4.00959,1250.6,1249.1,0.2450478]
["bitfinex-derivatives","ETHF0:USTF0",1610106767505,34.00959,1250.6,1249.1,0.2450478]
["bitfinex-derivatives","ETHF0:USTF0",1610106767706,34.00959,1250.6,1249.2,0.24503687]
["bitfinex-derivatives","ETHF0:USTF0",1610106768607,4.00959,1250.6,1249.3,0.24500039]
["bitfinex-derivatives","ETHF0:USTF0",1610106768808,4.00959,1249.9,1249.1,0.24501682]
["bitfinex-derivatives","ETHF0:USTF0",1610106769008,6.31589,1249.9,1249.1,0.24501682]
["bitfinex-derivatives","ETHF0:USTF0",1610106769208,6.31589,1249.9,1249.2,0.24501273]
["bitfinex-derivatives","ETHF0:USTF0",1610106769509,2.3063,1249.9,1249.1,0.24499968]
["bitfinex-derivatives","ETHF0:USTF0",1610106770310,2.3063,1249.9,1249.2,0.24498473]
["bitfinex-derivatives","ETHF0:USTF0",1610106771812,2.3063,1249.9,1249.3,0.24496865]
["bitfinex-derivatives","ETHF0:USTF0",1610106772013,2.3063,1249.9,1249.4,0.24494594]
["bitfinex-derivatives","ETHF0:USTF0",1610106772913,4.00959,1249.5,1249.2,0.24496248]
["bitfinex-derivatives","ETHF0:USTF0",1610106773213,6.94739,1249.5,1249.2,0.24496248]
["bitfinex-derivatives","ETHF0:USTF0",1610106773414,6.94739,1249.5,1249.1,0.24497591]
["bitfinex-derivatives","ETHF0:USTF0",1610106774017,2.9378,1249.5,1249.1,0.24497591]
["bitfinex-derivatives","ETHF0:USTF0",1610106774814,2.9378,1249.5,1249.2,0.24497271]
["bitfinex-derivatives","ETHF0:USTF0",1610106775014,2.9378,1249.5,1249.4,0.24495861]
["bitfinex-derivatives","ETHF0:USTF0",1610106775716,2.9378,1249.5,1249.3,0.2449483]
["bitfinex-derivatives","ETHF0:USTF0",1610106775915,2.9378,1249.5,1249.2,0.2449719]
["bitfinex-derivatives","ETHF0:USTF0",1610106776816,2.9378,1249.5,1249.3,0.24494338]
["bitfinex-derivatives","ETHF0:USTF0",1610106777018,2.9378,1249.5,1249.4,0.24494008]
["bitfinex-derivatives","ETHF0:USTF0",1610106777417,2.9378,1249.5,1249.4,0.48984057]
["bitfinex-derivatives","ETHF0:USTF0",1610106777918,2.9378,1249.5,1249.4,0.73466295]
["bitfinex-derivatives","ETHF0:USTF0",1610106778218,2.3063,1249.9,1249.4,0.73466295]
["bitfinex-derivatives","ETHF0:USTF0",1610106778417,40.74376735,1251.4,1249.4,0.73466295]
["bitfinex-derivatives","ETHF0:USTF0",1610106778621,40.74376735,1251.4,1249.6,0.24490398]
["bitfinex-derivatives","ETHF0:USTF0",1610106778821,4.00959,1250.2,1249.6,0.24490398]
["bitfinex-derivatives","ETHF0:USTF0",1610106779120,6.79709,1250.2,1249.6,0.24490398]
["bitfinex-derivatives","ETHF0:USTF0",1610106779422,2.7875,1250.2,1249.6,0.24490398]
["bitfinex-derivatives","ETHF0:USTF0",1610106779620,2.7875,1250.2,1249.7,0.24489594]
["bitfinex-derivatives","ETHF0:USTF0",1610106780121,2.7875,1250.2,1249.9,0.24485753]
["bitfinex-derivatives","ETHF0:USTF0",1610106780723,2.7875,1250.2,1250.0,0.24484206]
["bitfinex-derivatives","ETHF0:USTF0",1610106780922,2.7875,1250.2,1250.1,4.4992029]
["bitfinex-derivatives","ETHF0:USTF0",1610106782423,2.7875,1250.2,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106782722,2.7875,1250.2,1250.1,4.74399458]
["bitfinex-derivatives","ETHF0:USTF0",1610106783222,2.7875,1250.2,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106783925,4.00959,1250.8,1250.1,4.49923101]
["bitfinex-derivatives","ETHF0:USTF0",1610106784223,4.00959,1250.8,1250.1,0.48964101]
["bitfinex-derivatives","ETHF0:USTF0",1610106784424,4.00959,1250.8,1250.0,0.24484727]
["bitfinex-derivatives","ETHF0:USTF0",1610106784725,6.81269,1250.8,1249.9,0.24483261]
["bitfinex-derivatives","ETHF0:USTF0",1610106784925,6.81269,1250.8,1249.8,0.24485894]
["bitfinex-derivatives","ETHF0:USTF0",1610106784926,4.00959,1250.0,1249.8,0.24485894]
["bitfinex-derivatives","ETHF0:USTF0",1610106785124,5.91079,1250.0,1249.7,0.2448722]
["bitfinex-derivatives","ETHF0:USTF0",1610106785427,5.91079,1250.0,1249.6,0.24488484]
["bitfinex-derivatives","ETHF0:USTF0",1610106785924,5.91079,1250.0,1249.4,0.24491359]
["bitfinex-derivatives","ETHF0:USTF0",1610106786428,5.91079,1250.0,1249.5,0.24491582]
["bitfinex-derivatives","ETHF0:USTF0",1610106786627,5.91079,1250.0,1249.4,0.24493256]
["bitfinex-derivatives","ETHF0:USTF0",1610106786925,4.00959,1249.5,1249.4,0.24493256]
["bitfinex-derivatives","ETHF0:USTF0",1610106787225,6.49469,1249.5,1249.4,0.24493256]
["bitfinex-derivatives","ETHF0:USTF0",1610106787626,6.49469,1249.5,1249.3,0.24495105]
["bitfinex-derivatives","ETHF0:USTF0",1610106789427,6.49469,1249.5,1249.2,0.24496919]
["bitfinex-derivatives","ETHF0:USTF0",1610106790431,6.49469,1249.5,1249.1,0.24498497]
["bitfinex-derivatives","ETHF0:USTF0",1610106790634,6.49469,1249.5,1249.0,0.24500247]
["bitfinex-derivatives","ETHF0:USTF0",1610106790831,4.00959,1249.1,1248.9,0.24502177]
["bitfinex-derivatives","ETHF0:USTF0",1610106791030,6.66909,1249.1,1248.9,0.24502177]
["bitfinex-derivatives","ETHF0:USTF0",1610106791231,6.66909,1249.1,1248.7,0.24505058]
["bitfinex-derivatives","ETHF0:USTF0",1610106792832,4.00959,1248.8,1248.7,0.24505058]
["bitfinex-derivatives","ETHF0:USTF0",1610106793032,4.00959,1248.8,1248.6,0.2450696]
["bitfinex-derivatives","ETHF0:USTF0",1610106793233,6.66559,1248.8,1248.5,0.24507856]
["bitfinex-derivatives","ETHF0:USTF0",1610106794033,6.66559,1248.8,1248.4,0.24513975]
["bitfinex-derivatives","ETHF0:USTF0",1610106794334,6.66559,1248.8,1248.3,0.24515499]
["bitfinex-derivatives","ETHF0:USTF0",1610106794734,6.66559,1248.8,1248.2,0.24515876]
["bitfinex-derivatives","ETHF0:USTF0",1610106794935,4.00959,1248.3,1248.2,0.24515876]
["bitfinex-derivatives","ETHF0:USTF0",1610106795134,6.37489,1248.3,1248.2,0.24515876]
["bitfinex-derivatives","ETHF0:USTF0",1610106795835,6.37489,1248.3,1248.1,0.24517352]
["bitfinex-derivatives","ETHF0:USTF0",1610106796034,6.37489,1248.3,1248.0,0.24519234]
["bitfinex-derivatives","ETHF0:USTF0",1610106796438,6.37489,1248.3,1247.9,0.24522461]
["bitfinex-derivatives","ETHF0:USTF0",1610106796635,6.37489,1248.3,1247.6,0.2452497]
["bitfinex-derivatives","ETHF0:USTF0",1610106796836,4.00959,1247.7,1247.6,0.2452497]
["bitfinex-derivatives","ETHF0:USTF0",1610106797038,4.00959,1247.7,1247.5,0.24527123]
["bitfinex-derivatives","ETHF0:USTF0",1610106797039,6.27739,1247.7,1247.5,0.24527123]
["bitfinex-derivatives","ETHF0:USTF0",1610106797534,6.27739,1247.7,1247.4,0.24530615]
["bitfinex-derivatives","ETHF0:USTF0",1610106798236,6.27739,1247.7,1247.3,0.49054247]
["bitfinex-derivatives","ETHF0:USTF0",1610106798237,6.27739,1247.7,1247.5,0.24530334]
["bitfinex-derivatives","ETHF0:USTF0",1610106799037,6.27739,1247.7,1247.6,0.24528083]
["bitfinex-derivatives","ETHF0:USTF0",1610106799640,6.27739,1247.7,1247.6,0.49048995]
["bitfinex-derivatives","ETHF0:USTF0",1610106799837,2.2678,1247.7,1247.6,0.49048995]
["bitfinex-derivatives","ETHF0:USTF0",1610106800239,2.2678,1247.7,1247.5,0.73573493]
["bitfinex-derivatives","ETHF0:USTF0",1610106800639,2.2678,1247.7,1247.6,0.49049679]
["bitfinex-derivatives","ETHF0:USTF0",1610106800841,2.3653,1248.3,1247.6,4.74526995]
["bitfinex-derivatives","ETHF0:USTF0",1610106801040,4.00959,1248.4,1248.0,0.24521364]
["bitfinex-derivatives","ETHF0:USTF0",1610106801540,2.656,1248.8,1248.0,0.24521364]
["bitfinex-derivatives","ETHF0:USTF0",1610106801742,2.6595,1249.1,1248.2,0.2451503]
["bitfinex-derivatives","ETHF0:USTF0",1610106801971,85.0837,1249.8,1248.2,0.2451503]
["bitfinex-derivatives","ETHF0:USTF0",1610106802445,85.0837,1249.8,1248.1,0.2451503]
["bitfinex-derivatives","ETHF0:USTF0",1610106802643,87.9329,1249.8,1248.1,0.2451503]
["bitfinex-derivatives","ETHF0:USTF0",1610106802842,4.00959,1248.2,1248.1,0.2451503]
["bitfinex-derivatives","ETHF0:USTF0",1610106803041,6.23799,1248.2,1248.1,0.2451503]
["bitfinex-derivatives","ETHF0:USTF0",1610106804245,6.23799,1248.2,1248.0,0.24519027]
["bitfinex-derivatives","ETHF0:USTF0",1610106804446,6.23799,1248.2,1247.9,0.2451973]
["bitfinex-derivatives","ETHF0:USTF0",1610106804848,4.00959,1248.0,1247.9,0.2451973]
["bitfinex-derivatives","ETHF0:USTF0",1610106805047,2.2284,1248.2,1247.9,0.49032979]
["bitfinex-derivatives","ETHF0:USTF0",1610106805549,2.2284,1248.2,1248.1,0.24516169]
["bitfinex-derivatives","ETHF0:USTF0",1610106805849,2.2284,1248.2,1248.0,0.24517189]
["bitfinex-derivatives","ETHF0:USTF0",1610106806659,2.2284,1248.2,1247.9,0.24517738]
["bitfinex-derivatives","ETHF0:USTF0",1610106806952,4.00959,1248.0,1247.8,0.24518152]
["bitfinex-derivatives","ETHF0:USTF0",1610106807151,4.00959,1248.0,1247.9,0.24519254]
["bitfinex-derivatives","ETHF0:USTF0",1610106807552,4.00959,1248.0,1247.8,0.2451981]
["bitfinex-derivatives","ETHF0:USTF0",1610106808148,2.2284,1248.2,1247.8,0.2451981]
["bitfinex-derivatives","ETHF0:USTF0",1610106808350,6.0346,1249.4,1247.9,0.24518853]
["bitfinex-derivatives","ETHF0:USTF0",1610106808550,128.26400958,1249.8,1248.0,0.24517057]
["bitfinex-derivatives","ETHF0:USTF0",1610106808750,128.26400958,1249.8,1248.2,0.24515916]
["bitfinex-derivatives","ETHF0:USTF0",1610106808751,87.9329,1249.8,1248.2,0.24515916]
["bitfinex-derivatives","ETHF0:USTF0",1610106808950,4.00959,1248.6,1248.2,0.24515916]
["bitfinex-derivatives","ETHF0:USTF0",1610106809151,6.76619,1248.6,1248.2,0.24515916]
["bitfinex-derivatives","ETHF0:USTF0",1610106809354,6.76619,1248.6,1248.3,0.24511968]
["bitfinex-derivatives","ETHF0:USTF0",1610106809952,6.76619,1248.6,1248.2,0.49023936]
["bitfinex-derivatives","ETHF0:USTF0",1610106810351,2.7566,1248.6,1248.2,0.49023936]
["bitfinex-derivatives","ETHF0:USTF0",1610106810554,2.7566,1248.6,1248.4,0.24510579]
["bitfinex-derivatives","ETHF0:USTF0",1610106810955,2.7566,1248.6,1248.5,0.24509427]
["bitfinex-derivatives","ETHF0:USTF0",1610106811155,2.7566,1248.6,1248.5,0.73519802]
["bitfinex-derivatives","ETHF0:USTF0",1610106811755,2.7566,1248.6,1248.5,0.98019707]
["bitfinex-derivatives","ETHF0:USTF0",1610106812357,2.8492,1249.8,1248.5,1.22504626]
["bitfinex-derivatives","ETHF0:USTF0",1610106812556,40.4706099,1251.0,1249.2,0.24498863]
["bitfinex-derivatives","ETHF0:USTF0",1610106812756,40.48759792,1251.1,1249.3,0.24498527]
["bitfinex-derivatives","ETHF0:USTF0",1610106812956,4.00959,1249.6,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106813457,4.00959,1249.6,1249.3,0.24498527]
["bitfinex-derivatives","ETHF0:USTF0",1610106814059,4.00959,1249.6,1249.2,0.24492741]
["bitfinex-derivatives","ETHF0:USTF0",1610106814258,4.00959,1249.6,1249.1,0.24494772]
["bitfinex-derivatives","ETHF0:USTF0",1610106815060,4.00959,1249.2,1249.0,0.24498012]
["bitfinex-derivatives","ETHF0:USTF0",1610106816360,4.00959,1249.2,1248.9,0.24497009]
["bitfinex-derivatives","ETHF0:USTF0",1610106816669,4.00959,1249.2,1248.8,0.24499402]
["bitfinex-derivatives","ETHF0:USTF0",1610106816866,4.00959,1248.9,1248.8,0.24499402]
["bitfinex-derivatives","ETHF0:USTF0",1610106817071,4.00959,1248.9,1248.7,0.24501113]
["bitfinex-derivatives","ETHF0:USTF0",1610106817269,6.96239,1248.9,1248.7,0.24501113]
["bitfinex-derivatives","ETHF0:USTF0",1610106817465,6.96239,1248.9,1248.6,0.2450295]
["bitfinex-derivatives","ETHF0:USTF0",1610106818062,6.96239,1248.9,1248.5,0.24502948]
["bitfinex-derivatives","ETHF0:USTF0",1610106818264,6.96239,1248.9,1248.6,0.24502678]
["bitfinex-derivatives","ETHF0:USTF0",1610106818562,2.9528,1248.9,1248.8,0.24501762]
["bitfinex-derivatives","ETHF0:USTF0",1610106818865,2.9528,1248.9,1248.8,4.49956362]
["bitfinex-derivatives","ETHF0:USTF0",1610106819275,2.9528,1248.9,1248.8,4.74449762]
["bitfinex-derivatives","ETHF0:USTF0",1610106819464,2.9528,1248.9,1248.8,4.4995132]
["bitfinex-derivatives","ETHF0:USTF0",1610106819969,2.9528,1248.9,1248.8,0.4899232]
["bitfinex-derivatives","ETHF0:USTF0",1610106820369,2.9528,1248.9,1248.7,0.48992621]
["bitfinex-derivatives","ETHF0:USTF0",1610106820573,2.9528,1248.9,1248.8,0.24497194]
["bitfinex-derivatives","ETHF0:USTF0",1610106820968,6.96239,1248.9,1248.8,0.24497194]
["bitfinex-derivatives","ETHF0:USTF0",1610106821168,6.96239,1248.9,1248.7,0.24500077]
["bitfinex-derivatives","ETHF0:USTF0",1610106821367,6.96239,1248.9,1248.6,0.24499982]
["bitfinex-derivatives","ETHF0:USTF0",1610106822770,6.96239,1248.9,1248.7,0.24500754]
["bitfinex-derivatives","ETHF0:USTF0",1610106823170,2.9528,1248.9,1248.7,0.24500754]
["bitfinex-derivatives","ETHF0:USTF0",1610106823371,2.8846,1249.3,1248.8,0.24498504]
["bitfinex-derivatives","ETHF0:USTF0",1610106823573,2.8145,1249.7,1248.7,0.48997008]
["bitfinex-derivatives","ETHF0:USTF0",1610106823771,61.7374,1250.3,1248.9,0.24495004]
["bitfinex-derivatives","ETHF0:USTF0",1610106824173,61.7374,1250.3,1249.0,0.24494833]
["bitfinex-derivatives","ETHF0:USTF0",1610106824674,30.0,1250.5,1249.0,0.24494833]
["bitfinex-derivatives","ETHF0:USTF0",1610106824872,4.00959,1249.5,1249.0,0.24494833]
["bitfinex-derivatives","ETHF0:USTF0",1610106825072,6.49049,1249.5,1249.1,0.24491397]
["bitfinex-derivatives","ETHF0:USTF0",1610106826175,6.49049,1249.5,1249.2,0.24489933]
["bitfinex-derivatives","ETHF0:USTF0",1610106826775,6.49049,1249.5,1249.1,0.2449203]
["bitfinex-derivatives","ETHF0:USTF0",1610106826973,4.00959,1249.2,1249.1,0.2449203]
["bitfinex-derivatives","ETHF0:USTF0",1610106827274,6.09079,1249.2,1248.9,4.25453404]
["bitfinex-derivatives","ETHF0:USTF0",1610106827677,2.0812,1249.2,1248.9,4.25453404]
["bitfinex-derivatives","ETHF0:USTF0",1610106827878,2.0812,1249.2,1249.0,0.24495098]
["bitfinex-derivatives","ETHF0:USTF0",1610106828277,2.0812,1249.2,1249.1,0.2449415]
["bitfinex-derivatives","ETHF0:USTF0",1610106828580,2.0812,1249.2,1249.0,0.489883]
["bitfinex-derivatives","ETHF0:USTF0",1610106828879,2.0812,1249.2,1249.1,4.49947786]
["bitfinex-derivatives","ETHF0:USTF0",1610106829178,2.0812,1249.2,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106829378,2.0812,1249.2,1249.1,4.74436715]
["bitfinex-derivatives","ETHF0:USTF0",1610106830178,2.0812,1249.2,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106830379,2.0812,1249.2,1249.1,4.74433705]
["bitfinex-derivatives","ETHF0:USTF0",1610106831080,2.0812,1249.2,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106831280,2.0812,1249.2,1249.1,4.98925827]
["bitfinex-derivatives","ETHF0:USTF0",1610106831883,2.4809,1249.5,1249.1,4.98925827]
["bitfinex-derivatives","ETHF0:USTF0",1610106832080,95.3333,1251.1,1249.3,0.73468416]
["bitfinex-derivatives","ETHF0:USTF0",1610106832280,30.0,1251.3,1249.3,0.73468416]
["bitfinex-derivatives","ETHF0:USTF0",1610106832581,30.0,1251.3,1249.7,0.24488594]
["bitfinex-derivatives","ETHF0:USTF0",1610106832880,4.00959,1249.8,1249.7,4.25447594]
["bitfinex-derivatives","ETHF0:USTF0",1610106833080,6.17459,1249.8,1249.6,0.24488037]
["bitfinex-derivatives","ETHF0:USTF0",1610106833683,2.165,1249.8,1249.6,0.24488037]
["bitfinex-derivatives","ETHF0:USTF0",1610106834785,2.165,1249.8,1249.7,0.24485766]
["bitfinex-derivatives","ETHF0:USTF0",1610106834983,6.17459,1249.8,1249.7,0.24485766]
["bitfinex-derivatives","ETHF0:USTF0",1610106835185,6.17459,1249.8,1249.6,4.25445062]
["bitfinex-derivatives","ETHF0:USTF0",1610106835686,2.165,1249.8,1249.6,4.25445062]
["bitfinex-derivatives","ETHF0:USTF0",1610106836186,2.165,1249.8,1249.7,0.2448538]
["bitfinex-derivatives","ETHF0:USTF0",1610106836386,30.0,1251.4,1249.7,0.48969978]
["bitfinex-derivatives","ETHF0:USTF0",1610106836588,77.2777,1251.4,1249.9,0.24483009]
["bitfinex-derivatives","ETHF0:USTF0",1610106837087,4.00959,1250.0,1249.9,0.24483009]
["bitfinex-derivatives","ETHF0:USTF0",1610106837288,6.25419,1250.0,1249.9,0.24483009]
["bitfinex-derivatives","ETHF0:USTF0",1610106837491,6.25419,1250.0,1249.7,0.24485813]
["bitfinex-derivatives","ETHF0:USTF0",1610106837691,36.25419,1250.0,1249.7,0.24485813]
["bitfinex-derivatives","ETHF0:USTF0",1610106837889,36.25419,1250.0,1249.6,0.24487588]
["bitfinex-derivatives","ETHF0:USTF0",1610106838089,36.25419,1250.0,1249.5,0.24488465]
["bitfinex-derivatives","ETHF0:USTF0",1610106838289,36.25419,1250.0,1249.3,0.24491921]
["bitfinex-derivatives","ETHF0:USTF0",1610106838690,36.25419,1250.0,1249.2,0.24494192]
["bitfinex-derivatives","ETHF0:USTF0",1610106838895,4.00959,1249.3,1249.1,0.24495911]
["bitfinex-derivatives","ETHF0:USTF0",1610106839091,6.02769,1249.3,1249.1,0.24495911]
["bitfinex-derivatives","ETHF0:USTF0",1610106839291,6.02769,1249.3,1249.0,0.24496664]
["bitfinex-derivatives","ETHF0:USTF0",1610106840291,6.02769,1249.3,1248.8,0.48992312]
["bitfinex-derivatives","ETHF0:USTF0",1610106840292,6.02769,1249.3,1248.8,0.24498767]
["bitfinex-derivatives","ETHF0:USTF0",1610106840792,36.02769,1249.3,1248.8,0.24498767]
["bitfinex-derivatives","ETHF0:USTF0",1610106840994,4.00959,1248.9,1248.8,0.24498767]
["bitfinex-derivatives","ETHF0:USTF0",1610106841195,6.79169,1248.9,1248.7,0.24500413]
["bitfinex-derivatives","ETHF0:USTF0",1610106842195,6.79169,1248.9,1248.6,0.24500975]
["bitfinex-derivatives","ETHF0:USTF0",1610106842196,36.79169,1248.9,1248.6,0.24500975]
["bitfinex-derivatives","ETHF0:USTF0",1610106843096,4.00959,1248.7,1248.5,0.24505368]
["bitfinex-derivatives","ETHF0:USTF0",1610106843599,4.00959,1248.7,1248.4,0.24506818]
["bitfinex-derivatives","ETHF0:USTF0",1610106844297,4.00959,1248.7,1248.3,0.24507659]
["bitfinex-derivatives","ETHF0:USTF0",1610106844697,4.00959,1248.7,1248.4,0.2450774]
["bitfinex-derivatives","ETHF0:USTF0",1610106844898,4.00959,1248.5,1248.3,0.24508083]
["bitfinex-derivatives","ETHF0:USTF0",1610106845098,6.38169,1248.5,1248.3,0.24508083]
["bitfinex-derivatives","ETHF0:USTF0",1610106845498,6.38169,1248.5,1248.2,0.24508933]
["bitfinex-derivatives","ETHF0:USTF0",1610106845998,6.38169,1248.5,1248.3,0.24507801]
["bitfinex-derivatives","ETHF0:USTF0",1610106847802,6.38169,1248.5,1248.4,0.24506492]
["bitfinex-derivatives","ETHF0:USTF0",1610106848407,6.38169,1248.5,1248.4,0.49010613]
["bitfinex-derivatives","ETHF0:USTF0",1610106848708,2.3721,1248.5,1248.4,0.73510233]
["bitfinex-derivatives","ETHF0:USTF0",1610106848911,2.3721,1248.5,1248.4,4.98963521]
["bitfinex-derivatives","ETHF0:USTF0",1610106849310,2.3721,1248.5,1248.4,5.23452608]
["bitfinex-derivatives","ETHF0:USTF0",1610106849807,2.3721,1248.5,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106850007,63.9641,1248.7,1248.4,0.97991787]
["bitfinex-derivatives","ETHF0:USTF0",1610106850309,63.9641,1248.7,1248.6,0.48999812]
["bitfinex-derivatives","ETHF0:USTF0",1610106850513,32.7821,1248.9,1248.6,0.48999812]
["bitfinex-derivatives","ETHF0:USTF0",1610106850711,32.7821,1248.9,1248.6,0.24500621]
["bitfinex-derivatives","ETHF0:USTF0",1610106851009,32.7821,1248.9,1248.5,0.49001242]
["bitfinex-derivatives","ETHF0:USTF0",1610106851010,4.00959,1248.7,1248.5,0.24503481]
["bitfinex-derivatives","ETHF0:USTF0",1610106851215,4.00959,1248.7,1248.4,0.24505058]
["bitfinex-derivatives","ETHF0:USTF0",1610106851909,4.00959,1248.7,1248.3,0.24506911]
["bitfinex-derivatives","ETHF0:USTF0",1610106852908,4.00959,1248.4,1248.3,0.24506911]
["bitfinex-derivatives","ETHF0:USTF0",1610106853210,6.59989,1248.4,1248.3,0.24506911]
["bitfinex-derivatives","ETHF0:USTF0",1610106853509,6.59989,1248.4,1248.1,0.24511902]
["bitfinex-derivatives","ETHF0:USTF0",1610106853909,36.59989,1248.4,1248.0,0.24512602]
["bitfinex-derivatives","ETHF0:USTF0",1610106854909,4.00959,1248.1,1248.0,0.24512602]
["bitfinex-derivatives","ETHF0:USTF0",1610106855310,6.95289,1248.1,1248.0,0.24512602]
["bitfinex-derivatives","ETHF0:USTF0",1610106856813,6.95289,1248.1,1247.9,0.24513846]
["bitfinex-derivatives","ETHF0:USTF0",1610106857217,6.95289,1248.1,1248.0,0.24512666]
["bitfinex-derivatives","ETHF0:USTF0",1610106858817,2.9433,1248.1,1247.9,0.49023564]
["bitfinex-derivatives","ETHF0:USTF0",1610106859018,2.9433,1248.1,1248.0,4.49982028]
["bitfinex-derivatives","ETHF0:USTF0",1610106859420,2.9433,1248.1,1248.0,4.74484987]
["bitfinex-derivatives","ETHF0:USTF0",1610106859820,2.5903,1248.4,1248.0,4.74484987]
["bitfinex-derivatives","ETHF0:USTF0",1610106860023,2.7821,1248.9,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106860323,55.7115,1249.7,1248.3,0.73508885]
["bitfinex-derivatives","ETHF0:USTF0",1610106860521,85.7115,1249.7,1248.6,0.24501925]
["bitfinex-derivatives","ETHF0:USTF0",1610106860922,4.00959,1248.8,1248.6,0.24501925]
["bitfinex-derivatives","ETHF0:USTF0",1610106861222,6.49059,1248.8,1248.6,0.24501925]
["bitfinex-derivatives","ETHF0:USTF0",1610106862727,6.49059,1248.8,1248.5,0.24500957]
["bitfinex-derivatives","ETHF0:USTF0",1610106862925,4.00959,1248.6,1248.5,0.24500957]
["bitfinex-derivatives","ETHF0:USTF0",1610106863526,34.00959,1248.6,1248.5,0.24500957]
["bitfinex-derivatives","ETHF0:USTF0",1610106864027,62.8128,1248.5,1248.3,0.24502714]
["bitfinex-derivatives","ETHF0:USTF0",1610106864229,65.1981,1248.5,1248.2,0.24506963]
["bitfinex-derivatives","ETHF0:USTF0",1610106864429,65.1981,1248.5,1248.1,0.24506829]
["bitfinex-derivatives","ETHF0:USTF0",1610106864929,4.00959,1248.2,1248.1,0.24506829]
["bitfinex-derivatives","ETHF0:USTF0",1610106865330,6.02439,1248.2,1248.0,0.24508164]
["bitfinex-derivatives","ETHF0:USTF0",1610106866933,6.02439,1248.2,1248.1,0.2450805]
["bitfinex-derivatives","ETHF0:USTF0",1610106867332,2.0148,1248.2,1248.1,0.2450805]
["bitfinex-derivatives","ETHF0:USTF0",1610106868333,2.0148,1248.2,1248.0,0.49016099]
["bitfinex-derivatives","ETHF0:USTF0",1610106869034,6.02439,1248.2,1248.1,0.49014285]
["bitfinex-derivatives","ETHF0:USTF0",1610106869235,2.0148,1248.2,1248.1,0.49014285]
["bitfinex-derivatives","ETHF0:USTF0",1610106869535,2.0148,1248.2,1248.1,0.73518192]
["bitfinex-derivatives","ETHF0:USTF0",1610106869834,2.0148,1248.2,1248.0,0.98024256]
["bitfinex-derivatives","ETHF0:USTF0",1610106870133,2.0148,1248.2,1248.1,0.98020376]
["bitfinex-derivatives","ETHF0:USTF0",1610106870334,2.3853,1248.5,1248.0,1.22517232]
["bitfinex-derivatives","ETHF0:USTF0",1610106870534,2.481,1248.8,1248.3,0.73503969]
["bitfinex-derivatives","ETHF0:USTF0",1610106870733,30.0,1249.3,1248.3,0.73503969]
["bitfinex-derivatives","ETHF0:USTF0",1610106870936,4.00959,1248.6,1248.5,0.24501604]
["bitfinex-derivatives","ETHF0:USTF0",1610106871139,6.67659,1248.6,1248.5,0.24501604]
["bitfinex-derivatives","ETHF0:USTF0",1610106871742,6.67659,1248.6,1248.4,0.24502507]
["bitfinex-derivatives","ETHF0:USTF0",1610106872142,6.67659,1248.6,1248.3,0.24503968]
["bitfinex-derivatives","ETHF0:USTF0",1610106873045,4.00959,1248.3,1248.2,0.2450572]
["bitfinex-derivatives","ETHF0:USTF0",1610106873241,6.88379,1248.3,1248.1,0.24505779]
["bitfinex-derivatives","ETHF0:USTF0",1610106874042,6.88379,1248.3,1248.0,0.24508236]
["bitfinex-derivatives","ETHF0:USTF0",1610106874243,36.88379,1248.3,1248.0,0.24508236]
["bitfinex-derivatives","ETHF0:USTF0",1610106874443,36.88379,1248.3,1247.9,0.24508714]
["bitfinex-derivatives","ETHF0:USTF0",1610106874644,36.88379,1248.3,1247.8,0.24509779]
["bitfinex-derivatives","ETHF0:USTF0",1610106874844,36.88379,1248.3,1247.6,0.24516099]
["bitfinex-derivatives","ETHF0:USTF0",1610106875043,4.00959,1247.7,1247.6,0.24516099]
["bitfinex-derivatives","ETHF0:USTF0",1610106875243,5.89929,1247.7,1247.6,0.24516099]
["bitfinex-derivatives","ETHF0:USTF0",1610106875443,5.89929,1247.7,1247.4,0.49030753]
["bitfinex-derivatives","ETHF0:USTF0",1610106875444,35.89929,1247.7,1247.5,0.24516261]
["bitfinex-derivatives","ETHF0:USTF0",1610106875945,35.89929,1247.7,1247.4,0.49030753]
["bitfinex-derivatives","ETHF0:USTF0",1610106875946,43.88599,1247.7,1247.4,0.24519234]
["bitfinex-derivatives","ETHF0:USTF0",1610106876546,43.88599,1247.7,1247.2,0.49040599]
["bitfinex-derivatives","ETHF0:USTF0",1610106876547,35.89929,1247.7,1247.3,0.2452186]
["bitfinex-derivatives","ETHF0:USTF0",1610106876743,84.5128,1247.4,1247.3,0.2452186]
["bitfinex-derivatives","ETHF0:USTF0",1610106876944,90.76419,1247.4,1247.3,0.2452186]
["bitfinex-derivatives","ETHF0:USTF0",1610106877246,90.76419,1247.4,1247.1,0.24525126]
["bitfinex-derivatives","ETHF0:USTF0",1610106877446,90.76419,1247.4,1247.0,0.2452887]
["bitfinex-derivatives","ETHF0:USTF0",1610106877848,90.76419,1247.4,1246.9,0.24533792]
["bitfinex-derivatives","ETHF0:USTF0",1610106878045,90.76419,1247.4,1246.8,0.24532602]
["bitfinex-derivatives","ETHF0:USTF0",1610106878245,60.76419,1247.4,1246.8,0.24532602]
["bitfinex-derivatives","ETHF0:USTF0",1610106878545,6.25139,1247.4,1246.8,0.24532602]
["bitfinex-derivatives","ETHF0:USTF0",1610106879147,4.00959,1246.9,1246.7,0.49067583]
["bitfinex-derivatives","ETHF0:USTF0",1610106879346,6.08679,1246.9,1246.7,0.49067583]
["bitfinex-derivatives","ETHF0:USTF0",1610106879547,6.08679,1246.9,1246.8,0.49064774]
["bitfinex-derivatives","ETHF0:USTF0",1610106880247,6.08679,1246.9,1246.8,0.24533083]
["bitfinex-derivatives","ETHF0:USTF0",1610106881752,6.08679,1246.9,1246.7,0.24534028]
["bitfinex-derivatives","ETHF0:USTF0",1610106882951,6.08679,1246.9,1246.8,0.2453304]
["bitfinex-derivatives","ETHF0:USTF0",1610106883250,6.08679,1246.9,1246.7,0.24532985]
["bitfinex-derivatives","ETHF0:USTF0",1610106884253,6.08679,1246.9,1246.6,0.24535769]
["bitfinex-derivatives","ETHF0:USTF0",1610106884852,6.08679,1246.9,1246.5,0.24536658]
["bitfinex-derivatives","ETHF0:USTF0",1610106885055,4.00959,1246.6,1246.5,0.24536658]
["bitfinex-derivatives","ETHF0:USTF0",1610106885254,6.28659,1246.6,1246.5,0.24536658]
["bitfinex-derivatives","ETHF0:USTF0",1610106885753,6.28659,1246.6,1246.4,0.49071857]
["bitfinex-derivatives","ETHF0:USTF0",1610106885955,6.28659,1246.6,1246.5,0.490705]
["bitfinex-derivatives","ETHF0:USTF0",1610106886454,6.28659,1246.6,1246.5,0.24536609]
["bitfinex-derivatives","ETHF0:USTF0",1610106887059,6.28659,1246.6,1246.4,0.24535856]
["bitfinex-derivatives","ETHF0:USTF0",1610106887861,6.28659,1246.6,1246.2,0.24541554]
["bitfinex-derivatives","ETHF0:USTF0",1610106888256,6.28659,1246.6,1246.1,0.24542809]
["bitfinex-derivatives","ETHF0:USTF0",1610106888458,6.28659,1246.6,1246.0,0.24544594]
["bitfinex-derivatives","ETHF0:USTF0",1610106888957,6.28659,1246.6,1245.9,0.24544918]
["bitfinex-derivatives","ETHF0:USTF0",1610106889154,4.00959,1246.0,1245.9,0.24544918]
["bitfinex-derivatives","ETHF0:USTF0",1610106889356,6.90699,1246.0,1245.9,0.24544918]
["bitfinex-derivatives","ETHF0:USTF0",1610106889557,6.90699,1246.0,1245.8,0.24546943]
["bitfinex-derivatives","ETHF0:USTF0",1610106889957,6.90699,1246.0,1245.7,0.24552285]
["bitfinex-derivatives","ETHF0:USTF0",1610106890362,6.90699,1246.0,1245.6,0.24553233]
["bitfinex-derivatives","ETHF0:USTF0",1610106890960,6.90699,1246.0,1245.7,0.2455463]
["bitfinex-derivatives","ETHF0:USTF0",1610106891257,2.8974,1246.0,1245.8,0.2455461]
["bitfinex-derivatives","ETHF0:USTF0",1610106891557,2.8974,1246.0,1245.7,0.2455474]
["bitfinex-derivatives","ETHF0:USTF0",1610106893058,2.8974,1246.0,1245.5,0.49110281]
["bitfinex-derivatives","ETHF0:USTF0",1610106893059,6.90699,1246.0,1245.6,0.24554469]
["bitfinex-derivatives","ETHF0:USTF0",1610106893259,6.90699,1246.0,1245.7,0.24554008]
["bitfinex-derivatives","ETHF0:USTF0",1610106893462,6.90699,1246.0,1245.8,0.49103508]
["bitfinex-derivatives","ETHF0:USTF0",1610106893660,6.90699,1246.0,1245.9,0.4909917]
["bitfinex-derivatives","ETHF0:USTF0",1610106894360,6.90699,1246.0,1245.9,0.24549376]
["bitfinex-derivatives","ETHF0:USTF0",1610106894560,6.90699,1246.0,1245.8,0.24550803]
["bitfinex-derivatives","ETHF0:USTF0",1610106895059,6.90699,1246.0,1245.7,0.2455159]
["bitfinex-derivatives","ETHF0:USTF0",1610106895766,2.8974,1246.0,1245.7,0.2455159]
["bitfinex-derivatives","ETHF0:USTF0",1610106895961,2.277,1246.6,1245.9,0.24550831]
["bitfinex-derivatives","ETHF0:USTF0",1610106896161,2.1191,1246.2,1245.9,0.49097671]
["bitfinex-derivatives","ETHF0:USTF0",1610106896361,1.8718,1246.5,1246.1,0.49091289]
["bitfinex-derivatives","ETHF0:USTF0",1610106896661,1.8718,1246.5,1246.2,0.24544498]
["bitfinex-derivatives","ETHF0:USTF0",1610106897068,5.88139,1246.5,1246.3,0.24544856]
["bitfinex-derivatives","ETHF0:USTF0",1610106897265,1.8718,1246.5,1246.3,0.24544856]
["bitfinex-derivatives","ETHF0:USTF0",1610106897467,1.8718,1246.5,1246.4,0.49080464]
["bitfinex-derivatives","ETHF0:USTF0",1610106897866,1.8718,1246.5,1246.3,0.73620696]
["bitfinex-derivatives","ETHF0:USTF0",1610106897867,2.0772,1246.9,1246.3,0.73620696]
["bitfinex-derivatives","ETHF0:USTF0",1610106898066,30.0,1247.9,1246.5,0.24539793]
["bitfinex-derivatives","ETHF0:USTF0",1610106898666,30.0,1247.8,1246.4,0.24540904]
["bitfinex-derivatives","ETHF0:USTF0",1610106898865,30.0,1247.6,1246.4,0.24540904]
["bitfinex-derivatives","ETHF0:USTF0",1610106899071,4.00959,1246.5,1246.4,0.24540904]
["bitfinex-derivatives","ETHF0:USTF0",1610106899273,4.00959,1246.5,1246.3,0.24543438]
["bitfinex-derivatives","ETHF0:USTF0",1610106899274,5.94099,1246.5,1246.3,0.24543438]
["bitfinex-derivatives","ETHF0:USTF0",1610106899472,5.94099,1246.5,1246.2,0.24544043]
["bitfinex-derivatives","ETHF0:USTF0",1610106899971,5.94099,1246.5,1246.1,0.24544129]
["bitfinex-derivatives","ETHF0:USTF0",1610106900574,1.9314,1246.5,1246.2,0.24543952]
["bitfinex-derivatives","ETHF0:USTF0",1610106900772,1.9314,1246.5,1246.1,0.49087905]
["bitfinex-derivatives","ETHF0:USTF0",1610106900773,1.9314,1246.5,1246.3,0.24543846]
["bitfinex-derivatives","ETHF0:USTF0",1610106901080,1.9314,1246.5,1246.4,0.24542052]
["bitfinex-derivatives","ETHF0:USTF0",1610106901573,1.9314,1246.5,1246.3,4.50043103]
["bitfinex-derivatives","ETHF0:USTF0",1610106901773,1.9314,1246.5,1246.4,0.49080875]
["bitfinex-derivatives","ETHF0:USTF0",1610106901982,1.9314,1246.5,1246.3,4.74580312]
["bitfinex-derivatives","ETHF0:USTF0",1610106902181,1.9314,1246.5,1246.4,0.7361017]
["bitfinex-derivatives","ETHF0:USTF0",1610106902576,1.9314,1246.5,1246.4,0.98142257]
["bitfinex-derivatives","ETHF0:USTF0",1610106902773,1.9314,1246.5,1246.4,0.73608086]
["bitfinex-derivatives","ETHF0:USTF0",1610106903478,1.9314,1246.5,1246.4,0.98136069]
["bitfinex-derivatives","ETHF0:USTF0",1610106903676,2.6273,1246.8,1246.4,0.98136069]
["bitfinex-derivatives","ETHF0:USTF0",1610106903879,2.6273,1246.8,1246.3,5.23629087]
["bitfinex-derivatives","ETHF0:USTF0",1610106904179,2.6273,1246.8,1246.7,0.73593396]
["bitfinex-derivatives","ETHF0:USTF0",1610106905584,2.6273,1246.8,1246.6,0.98124528]
["bitfinex-derivatives","ETHF0:USTF0",1610106905585,2.6273,1246.8,1246.6,0.49062365]
["bitfinex-derivatives","ETHF0:USTF0",1610106905782,2.6273,1246.8,1246.7,0.24532802]
["bitfinex-derivatives","ETHF0:USTF0",1610106906184,2.6273,1246.8,1246.6,0.24534682]
["bitfinex-derivatives","ETHF0:USTF0",1610106907083,4.00959,1246.7,1246.6,0.24534682]
["bitfinex-derivatives","ETHF0:USTF0",1610106907484,4.00959,1246.7,1246.5,0.49069363]
["bitfinex-derivatives","ETHF0:USTF0",1610106908185,4.00959,1246.7,1246.6,0.49067125]
["bitfinex-derivatives","ETHF0:USTF0",1610106909187,4.00959,1246.7,1246.6,4.50026125]
["bitfinex-derivatives","ETHF0:USTF0",1610106909386,4.00959,1246.7,1246.6,4.74552305]
["bitfinex-derivatives","ETHF0:USTF0",1610106909586,2.6273,1246.8,1246.6,4.74552305]
["bitfinex-derivatives","ETHF0:USTF0",1610106909786,2.4559,1247.8,1246.6,4.74552305]
["bitfinex-derivatives","ETHF0:USTF0",1610106909987,57.6745,1248.0,1246.7,0.73588208]
["bitfinex-derivatives","ETHF0:USTF0",1610106910190,57.6745,1248.0,1246.9,0.24529013]
["bitfinex-derivatives","ETHF0:USTF0",1610106910387,57.6745,1248.0,1247.0,0.24527983]
["bitfinex-derivatives","ETHF0:USTF0",1610106910688,30.0,1248.6,1247.0,0.24527983]
["bitfinex-derivatives","ETHF0:USTF0",1610106911091,4.00959,1247.4,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106911289,2.2271,1247.4,1247.1,4.25487099]
["bitfinex-derivatives","ETHF0:USTF0",1610106911689,2.2271,1247.4,1247.2,0.24525248]
["bitfinex-derivatives","ETHF0:USTF0",1610106912891,2.2271,1247.4,1247.3,0.24522631]
["bitfinex-derivatives","ETHF0:USTF0",1610106913090,6.23669,1247.4,1247.3,0.24522631]
["bitfinex-derivatives","ETHF0:USTF0",1610106913391,6.23669,1247.4,1247.3,0.24521998]
["bitfinex-derivatives","ETHF0:USTF0",1610106913993,6.23669,1247.4,1247.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1610106913994,2.2271,1247.4,1247.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1610106914399,2.2271,1247.4,1247.3,0.73551912]
["bitfinex-derivatives","ETHF0:USTF0",1610106914593,59.594,1249.0,1247.3,0.98064975]
["bitfinex-derivatives","ETHF0:USTF0",1610106914796,40.68059796,1249.5,1247.7,0.2451425]
["bitfinex-derivatives","ETHF0:USTF0",1610106915194,4.00959,1248.4,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106915394,6.20859,1248.4,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106915597,6.20859,1248.4,1247.9,0.2450996]
["bitfinex-derivatives","ETHF0:USTF0",1610106916494,6.20859,1248.4,1247.8,0.24512725]
["bitfinex-derivatives","ETHF0:USTF0",1610106916795,6.20859,1248.4,1247.7,0.49024035]
["bitfinex-derivatives","ETHF0:USTF0",1610106916796,6.20859,1248.4,1247.7,0.24514411]
["bitfinex-derivatives","ETHF0:USTF0",1610106916994,6.20859,1248.4,1247.6,0.2451515]
["bitfinex-derivatives","ETHF0:USTF0",1610106917195,4.00959,1247.8,1247.6,0.2451515]
["bitfinex-derivatives","ETHF0:USTF0",1610106917395,6.45619,1247.8,1247.6,0.2451515]
["bitfinex-derivatives","ETHF0:USTF0",1610106917595,6.45619,1247.8,1247.5,0.24516876]
["bitfinex-derivatives","ETHF0:USTF0",1610106917895,6.45619,1247.8,1247.6,0.245169]
["bitfinex-derivatives","ETHF0:USTF0",1610106918395,6.45619,1247.8,1247.7,0.24514238]
["bitfinex-derivatives","ETHF0:USTF0",1610106919700,6.45619,1247.8,1247.6,0.24516011]
["bitfinex-derivatives","ETHF0:USTF0",1610106920101,6.45619,1247.8,1247.5,0.24517212]
["bitfinex-derivatives","ETHF0:USTF0",1610106920500,6.45619,1247.8,1247.3,0.24519007]
["bitfinex-derivatives","ETHF0:USTF0",1610106920701,6.45619,1247.8,1247.2,0.2452123]
["bitfinex-derivatives","ETHF0:USTF0",1610106921400,4.00959,1247.3,1247.1,0.24522596]
["bitfinex-derivatives","ETHF0:USTF0",1610106921600,5.87619,1247.3,1247.1,0.24522596]
["bitfinex-derivatives","ETHF0:USTF0",1610106921801,5.87619,1247.3,1247.0,0.24522695]
["bitfinex-derivatives","ETHF0:USTF0",1610106922304,5.87619,1247.3,1246.9,0.49045391]
["bitfinex-derivatives","ETHF0:USTF0",1610106922305,5.87619,1247.3,1246.9,0.24526398]
["bitfinex-derivatives","ETHF0:USTF0",1610106922704,35.87619,1247.3,1246.8,0.24530467]
["bitfinex-derivatives","ETHF0:USTF0",1610106923001,35.87619,1247.3,1246.7,0.24532223]
["bitfinex-derivatives","ETHF0:USTF0",1610106923205,4.00959,1246.8,1246.7,0.24532223]
["bitfinex-derivatives","ETHF0:USTF0",1610106923402,6.59129,1246.8,1246.7,0.24532223]
["bitfinex-derivatives","ETHF0:USTF0",1610106923702,6.59129,1246.8,1246.6,0.24533436]
["bitfinex-derivatives","ETHF0:USTF0",1610106923902,2.5817,1246.8,1246.7,0.24533958]
["bitfinex-derivatives","ETHF0:USTF0",1610106924303,2.5817,1246.8,1246.7,0.4906359]
["bitfinex-derivatives","ETHF0:USTF0",1610106925205,6.59129,1246.8,1246.7,0.24534659]
["bitfinex-derivatives","ETHF0:USTF0",1610106925403,6.59129,1246.8,1246.6,0.24535817]
["bitfinex-derivatives","ETHF0:USTF0",1610106925710,6.59129,1246.8,1246.5,0.24537426]
["bitfinex-derivatives","ETHF0:USTF0",1610106925904,6.59129,1246.8,1246.4,0.24538814]
["bitfinex-derivatives","ETHF0:USTF0",1610106927207,4.00959,1246.5,1246.4,0.24538814]
["bitfinex-derivatives","ETHF0:USTF0",1610106927404,4.00959,1246.5,1246.2,0.49079232]
["bitfinex-derivatives","ETHF0:USTF0",1610106927405,5.97059,1246.5,1246.3,0.24540976]
["bitfinex-derivatives","ETHF0:USTF0",1610106927604,5.97059,1246.5,1246.2,0.24541618]
["bitfinex-derivatives","ETHF0:USTF0",1610106928713,5.97059,1246.5,1246.3,0.24541077]
["bitfinex-derivatives","ETHF0:USTF0",1610106928909,5.97059,1246.5,1246.4,0.24541649]
["bitfinex-derivatives","ETHF0:USTF0",1610106929511,5.97059,1246.5,1246.3,0.49080862]
["bitfinex-derivatives","ETHF0:USTF0",1610106929723,5.97059,1246.5,1246.4,0.49074665]
["bitfinex-derivatives","ETHF0:USTF0",1610106929929,5.97059,1246.5,1246.3,0.73611998]
["bitfinex-derivatives","ETHF0:USTF0",1610106930109,1.961,1246.5,1246.3,0.73611998]
["bitfinex-derivatives","ETHF0:USTF0",1610106930310,1.961,1246.5,1246.3,0.98138497]
["bitfinex-derivatives","ETHF0:USTF0",1610106930509,1.961,1246.5,1246.4,0.98133295]
["bitfinex-derivatives","ETHF0:USTF0",1610106931310,5.97059,1246.5,1246.4,4.99092295]
["bitfinex-derivatives","ETHF0:USTF0",1610106931508,5.97059,1246.5,1246.4,0.98133295]
["bitfinex-derivatives","ETHF0:USTF0",1610106932714,5.97059,1246.5,1246.4,0.73599749]
["bitfinex-derivatives","ETHF0:USTF0",1610106933408,5.97059,1246.5,1246.4,0.49068544]
["bitfinex-derivatives","ETHF0:USTF0",1610106935312,5.97059,1246.5,1246.3,0.49074398]
["bitfinex-derivatives","ETHF0:USTF0",1610106935511,5.97059,1246.5,1246.4,0.24537938]
["bitfinex-derivatives","ETHF0:USTF0",1610106936314,5.97059,1246.5,1246.3,0.24540009]
["bitfinex-derivatives","ETHF0:USTF0",1610106936914,5.97059,1246.5,1246.2,0.24541001]
["bitfinex-derivatives","ETHF0:USTF0",1610106937321,4.00959,1246.3,1246.1,0.24542944]
["bitfinex-derivatives","ETHF0:USTF0",1610106939714,4.00959,1246.3,1246.2,0.24543953]
["bitfinex-derivatives","ETHF0:USTF0",1610106939917,1.961,1246.5,1246.2,0.24543953]
["bitfinex-derivatives","ETHF0:USTF0",1610106940117,2.5817,1246.8,1246.1,0.49087906]
["bitfinex-derivatives","ETHF0:USTF0",1610106940416,30.0,1248.0,1246.4,0.2454087]
["bitfinex-derivatives","ETHF0:USTF0",1610106940616,30.0,1248.0,1246.5,0.24538706]
["bitfinex-derivatives","ETHF0:USTF0",1610106940916,30.0,1247.8,1246.6,0.24537255]
["bitfinex-derivatives","ETHF0:USTF0",1610106941316,4.00959,1246.7,1246.6,0.24537255]
["bitfinex-derivatives","ETHF0:USTF0",1610106941517,6.91049,1246.7,1246.6,0.24537255]
["bitfinex-derivatives","ETHF0:USTF0",1610106941916,6.91049,1246.7,1246.5,0.24535773]
["bitfinex-derivatives","ETHF0:USTF0",1610106943220,6.91049,1246.7,1246.5,4.25494773]
["bitfinex-derivatives","ETHF0:USTF0",1610106943724,2.9009,1246.7,1246.6,0.24536116]
["bitfinex-derivatives","ETHF0:USTF0",1610106945222,2.9009,1246.7,1246.5,0.49071325]
["bitfinex-derivatives","ETHF0:USTF0",1610106945420,6.91049,1246.7,1246.5,0.49071325]
["bitfinex-derivatives","ETHF0:USTF0",1610106946124,6.91049,1246.7,1246.6,0.24535791]
["bitfinex-derivatives","ETHF0:USTF0",1610106947323,6.91049,1246.7,1246.6,4.25494791]
["bitfinex-derivatives","ETHF0:USTF0",1610106947525,6.91049,1246.7,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106947729,6.91049,1246.7,1246.6,4.50029612]
["bitfinex-derivatives","ETHF0:USTF0",1610106948029,6.91049,1246.7,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106948628,6.91049,1246.7,1246.6,4.25494487]
["bitfinex-derivatives","ETHF0:USTF0",1610106949028,6.91049,1246.7,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106949330,6.91049,1246.7,1246.6,4.50029395]
["bitfinex-derivatives","ETHF0:USTF0",1610106949528,6.91049,1246.7,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106949728,2.9009,1246.7,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106950029,65.2423,1248.1,1246.6,4.50029848]
["bitfinex-derivatives","ETHF0:USTF0",1610106950231,30.0,1247.9,1246.6,4.50029848]
["bitfinex-derivatives","ETHF0:USTF0",1610106950429,32.9576,1247.9,1246.7,0.24534176]
["bitfinex-derivatives","ETHF0:USTF0",1610106950632,32.9576,1247.9,1246.8,0.24533569]
["bitfinex-derivatives","ETHF0:USTF0",1610106951330,4.00959,1246.9,1246.8,0.24533569]
["bitfinex-derivatives","ETHF0:USTF0",1610106951530,6.28409,1246.9,1246.7,0.24534197]
["bitfinex-derivatives","ETHF0:USTF0",1610106952842,6.28409,1246.9,1246.6,0.2453618]
["bitfinex-derivatives","ETHF0:USTF0",1610106953032,6.28409,1246.9,1246.5,0.24537004]
["bitfinex-derivatives","ETHF0:USTF0",1610106953430,4.00959,1246.6,1246.5,0.24537004]
["bitfinex-derivatives","ETHF0:USTF0",1610106953631,6.39279,1246.6,1246.5,0.24537004]
["bitfinex-derivatives","ETHF0:USTF0",1610106954433,6.39279,1246.6,1246.4,0.49075482]
["bitfinex-derivatives","ETHF0:USTF0",1610106954734,6.39279,1246.6,1246.5,0.49074132]
["bitfinex-derivatives","ETHF0:USTF0",1610106955242,2.3832,1246.6,1246.5,0.49074132]
["bitfinex-derivatives","ETHF0:USTF0",1610106955436,2.3832,1246.6,1246.5,4.50033132]
["bitfinex-derivatives","ETHF0:USTF0",1610106955835,2.3832,1246.6,1246.5,4.74566699]
["bitfinex-derivatives","ETHF0:USTF0",1610106956237,2.2745,1246.9,1246.5,4.74566699]
["bitfinex-derivatives","ETHF0:USTF0",1610106956435,2.2745,1246.9,1246.5,4.99086281]
["bitfinex-derivatives","ETHF0:USTF0",1610106956734,2.9576,1247.9,1246.8,0.73590962]
["bitfinex-derivatives","ETHF0:USTF0",1610106956938,53.5703,1248.9,1246.8,3.35722881]
["bitfinex-derivatives","ETHF0:USTF0",1610106957136,53.5703,1248.9,1247.3,0.24525505]
["bitfinex-derivatives","ETHF0:USTF0",1610106957339,30.0,1249.0,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106957537,30.0,1248.9,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106957737,32.2061,1248.9,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106957936,32.2061,1248.9,1247.5,0.2452022]
["bitfinex-derivatives","ETHF0:USTF0",1610106959338,30.0,1248.8,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106959539,2.2061,1248.9,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106960740,2.2061,1248.9,1247.8,4.25474611]
["bitfinex-derivatives","ETHF0:USTF0",1610106961440,2.2061,1248.9,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106962845,30.0,1249.6,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106963447,4.00959,1248.7,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106963644,6.58019,1248.7,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106967051,6.58019,1248.7,1248.3,0.24506539]
["bitfinex-derivatives","ETHF0:USTF0",1610106967252,6.58019,1248.7,1248.2,0.24507905]
["bitfinex-derivatives","ETHF0:USTF0",1610106967456,4.00959,1248.4,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106967653,5.84859,1248.4,1248.0,0.24510944]
["bitfinex-derivatives","ETHF0:USTF0",1610106967854,5.84859,1248.4,1247.9,0.24511831]
["bitfinex-derivatives","ETHF0:USTF0",1610106968054,5.84859,1248.4,1247.8,0.24513078]
["bitfinex-derivatives","ETHF0:USTF0",1610106969458,5.84859,1248.4,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106970058,1.839,1248.4,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106972164,1.839,1248.4,1248.2,4.25469214]
["bitfinex-derivatives","ETHF0:USTF0",1610106972462,1.839,1248.4,1248.1,0.2451035]
["bitfinex-derivatives","ETHF0:USTF0",1610106972662,4.00959,1248.6,1248.1,0.2451035]
["bitfinex-derivatives","ETHF0:USTF0",1610106972962,4.00959,1248.6,1248.0,0.24511864]
["bitfinex-derivatives","ETHF0:USTF0",1610106973565,4.00959,1248.6,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106975267,4.00959,1248.6,1248.1,0.24512102]
["bitfinex-derivatives","ETHF0:USTF0",1610106975667,4.00959,1248.3,1248.1,0.24512102]
["bitfinex-derivatives","ETHF0:USTF0",1610106975866,6.44149,1248.3,1248.1,0.24512102]
["bitfinex-derivatives","ETHF0:USTF0",1610106976270,6.44149,1248.3,1248.0,0.2451317]
["bitfinex-derivatives","ETHF0:USTF0",1610106977572,6.44149,1248.3,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106977973,6.44149,1248.3,1248.0,0.2451317]
["bitfinex-derivatives","ETHF0:USTF0",1610106978177,6.44149,1248.3,1247.9,0.24514365]
["bitfinex-derivatives","ETHF0:USTF0",1610106979476,2.4319,1248.3,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106980776,2.4319,1248.3,1248.0,0.24513835]
["bitfinex-derivatives","ETHF0:USTF0",1610106980977,4.00959,1248.5,1247.9,0.24513885]
["bitfinex-derivatives","ETHF0:USTF0",1610106981180,2.6533,1248.3,1247.9,0.24513885]
["bitfinex-derivatives","ETHF0:USTF0",1610106981583,2.6533,1248.3,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106982284,2.6533,1248.3,1248.2,4.2546889]
["bitfinex-derivatives","ETHF0:USTF0",1610106982586,2.6533,1248.3,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106982884,2.6533,1248.3,1248.2,4.49976152]
["bitfinex-derivatives","ETHF0:USTF0",1610106983984,2.6533,1248.3,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106984183,2.2596,1249.0,1248.2,6.27069]
["bitfinex-derivatives","ETHF0:USTF0",1610106984386,46.3752,1250.0,1248.2,7.25092064]
["bitfinex-derivatives","ETHF0:USTF0",1610106984584,70.62654973,1250.4,1248.6,0.24503819]
["bitfinex-derivatives","ETHF0:USTF0",1610106984785,30.0,1250.4,1248.6,0.24503819]
["bitfinex-derivatives","ETHF0:USTF0",1610106985086,30.0,1250.4,1248.7,0.24502508]
["bitfinex-derivatives","ETHF0:USTF0",1610106985286,40.63174002,1250.5,1248.7,0.24502508]
["bitfinex-derivatives","ETHF0:USTF0",1610106985586,4.00959,1249.5,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106985885,5.84639,1249.5,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106986586,5.84639,1249.5,1248.7,0.24502508]
["bitfinex-derivatives","ETHF0:USTF0",1610106987488,4.00959,1248.7,1248.6,0.24503863]
["bitfinex-derivatives","ETHF0:USTF0",1610106988089,4.00959,1248.7,1248.5,0.24504316]
["bitfinex-derivatives","ETHF0:USTF0",1610106988789,1.8454,1248.9,1248.6,0.24503526]
["bitfinex-derivatives","ETHF0:USTF0",1610106989089,1.8454,1248.9,1248.7,0.24501899]
["bitfinex-derivatives","ETHF0:USTF0",1610106989591,1.8454,1248.9,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106989990,1.8454,1248.9,1248.8,4.25460502]
["bitfinex-derivatives","ETHF0:USTF0",1610106990793,1.8454,1248.9,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106990991,1.8368,1249.5,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106991191,70.70712679,1250.8,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106991395,30.0,1250.8,1249.1,0.24496521]
["bitfinex-derivatives","ETHF0:USTF0",1610106991593,4.00959,1250.0,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106991993,6.90859,1250.0,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106992394,6.90859,1250.0,1249.1,0.24496521]
["bitfinex-derivatives","ETHF0:USTF0",1610106992595,6.90859,1250.0,1249.2,0.244929]
["bitfinex-derivatives","ETHF0:USTF0",1610106993596,6.90859,1250.0,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106993597,4.00959,1249.4,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106993897,6.32239,1249.4,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106994998,2.3128,1249.4,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106996100,2.3128,1249.4,1249.3,4.25447557]
["bitfinex-derivatives","ETHF0:USTF0",1610106997601,2.3128,1249.4,1249.3,4.49935809]
["bitfinex-derivatives","ETHF0:USTF0",1610106998808,2.899,1250.0,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106999004,40.61569522,1251.4,1249.3,4.98897462]
["bitfinex-derivatives","ETHF0:USTF0",1610106999206,12.73200001,1251.7,1249.9,0.24480972]
["bitfinex-derivatives","ETHF0:USTF0",1610106999207,40.66377857,1251.7,1249.9,0.24480972]
["bitfinex-derivatives","ETHF0:USTF0",1610106999604,4.00959,1250.6,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610106999803,6.38259,1250.6,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107000703,6.38259,1250.6,1249.9,0.24480972]
["bitfinex-derivatives","ETHF0:USTF0",1610107001705,6.38259,1250.6,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107003109,6.38259,1250.6,1249.9,0.24480972]
["bitfinex-derivatives","ETHF0:USTF0",1610107003606,6.38259,1250.6,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107004309,6.38259,1250.6,1249.9,0.24480972]
["bitfinex-derivatives","ETHF0:USTF0",1610107004507,6.38259,1250.6,1249.8,0.24481903]
["bitfinex-derivatives","ETHF0:USTF0",1610107005010,6.38259,1250.6,1249.9,0.24481563]
["bitfinex-derivatives","ETHF0:USTF0",1610107005708,6.38259,1250.6,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107006808,2.373,1250.6,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107007108,53.4004,1251.8,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107007310,70.64259197,1251.9,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107007609,4.00959,1251.0,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107007809,4.00959,1251.0,1250.1,0.24478956]
["bitfinex-derivatives","ETHF0:USTF0",1610107008110,5.88709,1251.0,1250.1,0.24478956]
["bitfinex-derivatives","ETHF0:USTF0",1610107009009,5.88709,1251.0,1250.0,0.24478784]
["bitfinex-derivatives","ETHF0:USTF0",1610107009612,1.8775,1251.0,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107009813,1.8775,1251.0,1250.1,0.24479335]
["bitfinex-derivatives","ETHF0:USTF0",1610107010114,1.8775,1251.0,1250.0,0.24479865]
["bitfinex-derivatives","ETHF0:USTF0",1610107010313,1.8775,1251.0,1250.1,0.24480081]
["bitfinex-derivatives","ETHF0:USTF0",1610107011714,4.00959,1250.5,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107011914,2.8203,1250.5,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107015018,2.8203,1250.5,1250.4,4.25434509]
["bitfinex-derivatives","ETHF0:USTF0",1610107017020,1.8775,1251.0,1250.4,4.49897403]
["bitfinex-derivatives","ETHF0:USTF0",1610107017219,2.2142,1250.7,1250.4,4.98825566]
["bitfinex-derivatives","ETHF0:USTF0",1610107017419,2.2142,1250.7,1250.5,0.73395957]
["bitfinex-derivatives","ETHF0:USTF0",1610107017820,2.2142,1250.7,1250.6,4.49888612]
["bitfinex-derivatives","ETHF0:USTF0",1610107018720,56.5932,1252.3,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107018920,40.74567503,1252.6,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107019120,40.74871339,1252.7,1250.8,0.24464169]
["bitfinex-derivatives","ETHF0:USTF0",1610107019321,70.74871339,1252.7,1250.9,0.24463081]
["bitfinex-derivatives","ETHF0:USTF0",1610107019521,70.74871339,1252.7,1250.8,0.24462777]
["bitfinex-derivatives","ETHF0:USTF0",1610107019723,4.00959,1251.2,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107020021,6.89169,1251.2,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107020321,2.8821,1251.2,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107021222,2.8821,1251.2,1250.9,4.25417912]
["bitfinex-derivatives","ETHF0:USTF0",1610107021622,2.8821,1251.2,1251.0,0.24458122]
["bitfinex-derivatives","ETHF0:USTF0",1610107021822,4.00959,1251.1,1251.0,0.24458122]
["bitfinex-derivatives","ETHF0:USTF0",1610107022022,4.00959,1251.1,1250.9,4.49875245]
["bitfinex-derivatives","ETHF0:USTF0",1610107022023,4.00959,1251.1,1250.9,0.24460247]
["bitfinex-derivatives","ETHF0:USTF0",1610107022437,4.00959,1251.1,1250.8,0.48920495]
["bitfinex-derivatives","ETHF0:USTF0",1610107022438,4.00959,1251.1,1250.8,0.24461808]
["bitfinex-derivatives","ETHF0:USTF0",1610107022640,4.00959,1251.1,1250.7,0.24462025]
["bitfinex-derivatives","ETHF0:USTF0",1610107022936,4.00959,1251.1,1250.5,0.24464593]
["bitfinex-derivatives","ETHF0:USTF0",1610107023528,4.00959,1251.1,1250.4,0.24467843]
["bitfinex-derivatives","ETHF0:USTF0",1610107023734,4.00959,1250.5,1250.3,4.25429408]
["bitfinex-derivatives","ETHF0:USTF0",1610107023929,6.31509,1250.5,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107024331,6.31509,1250.5,1250.2,0.24472777]
["bitfinex-derivatives","ETHF0:USTF0",1610107024537,6.31509,1250.5,1250.3,0.24470319]
["bitfinex-derivatives","ETHF0:USTF0",1610107025126,6.31509,1250.5,1250.2,0.48940638]
["bitfinex-derivatives","ETHF0:USTF0",1610107025127,6.31509,1250.5,1250.2,0.24471287]
["bitfinex-derivatives","ETHF0:USTF0",1610107025341,6.31509,1250.5,1250.1,0.24471861]
["bitfinex-derivatives","ETHF0:USTF0",1610107025731,2.3055,1250.5,1250.2,0.24472632]
["bitfinex-derivatives","ETHF0:USTF0",1610107025932,2.3055,1250.5,1249.9,0.24474756]
["bitfinex-derivatives","ETHF0:USTF0",1610107026430,2.3055,1250.5,1249.8,0.48949512]
["bitfinex-derivatives","ETHF0:USTF0",1610107026431,2.3055,1250.5,1249.8,0.2448268]
["bitfinex-derivatives","ETHF0:USTF0",1610107027031,2.3055,1250.5,1249.7,0.48959773]
["bitfinex-derivatives","ETHF0:USTF0",1610107027032,2.3055,1250.5,1249.7,0.24482198]
["bitfinex-derivatives","ETHF0:USTF0",1610107027333,2.3055,1250.5,1249.6,0.48964396]
["bitfinex-derivatives","ETHF0:USTF0",1610107027334,2.3055,1250.5,1249.6,0.24484225]
["bitfinex-derivatives","ETHF0:USTF0",1610107027734,2.3055,1250.5,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107028234,2.3055,1250.5,1249.6,0.24484225]
["bitfinex-derivatives","ETHF0:USTF0",1610107028936,2.8821,1251.2,1249.7,0.24483941]
["bitfinex-derivatives","ETHF0:USTF0",1610107029235,40.72344231,1251.6,1249.8,0.24482196]
["bitfinex-derivatives","ETHF0:USTF0",1610107029434,21.94998383,1251.6,1249.8,0.73442188]
["bitfinex-derivatives","ETHF0:USTF0",1610107029736,4.00959,1250.0,1249.9,0.24479996]
["bitfinex-derivatives","ETHF0:USTF0",1610107030036,5.99169,1250.0,1249.9,0.24479996]
["bitfinex-derivatives","ETHF0:USTF0",1610107030834,1.9821,1250.0,1249.9,0.24479996]
["bitfinex-derivatives","ETHF0:USTF0",1610107031037,1.8819,1250.4,1249.8,4.74385131]
["bitfinex-derivatives","ETHF0:USTF0",1610107031337,40.76610712,1251.9,1249.8,7.61905131]
["bitfinex-derivatives","ETHF0:USTF0",1610107031535,30.0,1251.9,1250.3,0.24473414]
["bitfinex-derivatives","ETHF0:USTF0",1610107031737,4.00959,1250.4,1250.3,0.24473414]
["bitfinex-derivatives","ETHF0:USTF0",1610107032138,4.00959,1250.4,1250.2,4.25431618]
["bitfinex-derivatives","ETHF0:USTF0",1610107032538,2.2316,1250.5,1250.3,0.24470426]
["bitfinex-derivatives","ETHF0:USTF0",1610107033339,40.8327826,1252.2,1250.4,0.24468117]
["bitfinex-derivatives","ETHF0:USTF0",1610107033539,30.0,1252.2,1250.6,0.24466131]
["bitfinex-derivatives","ETHF0:USTF0",1610107033739,4.00959,1250.7,1250.6,4.25425131]
["bitfinex-derivatives","ETHF0:USTF0",1610107033940,4.00959,1250.7,1250.5,0.24466008]
["bitfinex-derivatives","ETHF0:USTF0",1610107034139,4.00959,1250.7,1250.6,0.24464988]
["bitfinex-derivatives","ETHF0:USTF0",1610107034339,4.00959,1250.7,1250.5,0.24465776]
["bitfinex-derivatives","ETHF0:USTF0",1610107035547,4.00959,1250.7,1250.4,0.24467026]
["bitfinex-derivatives","ETHF0:USTF0",1610107035747,4.00959,1250.5,1250.3,0.24468276]
["bitfinex-derivatives","ETHF0:USTF0",1610107035944,6.85639,1250.5,1250.3,0.24468276]
["bitfinex-derivatives","ETHF0:USTF0",1610107036150,6.85639,1250.5,1250.2,0.2446845]
["bitfinex-derivatives","ETHF0:USTF0",1610107036345,6.85639,1250.5,1250.1,0.489369]
["bitfinex-derivatives","ETHF0:USTF0",1610107036346,6.85639,1250.5,1250.1,0.24472219]
["bitfinex-derivatives","ETHF0:USTF0",1610107036845,6.85639,1250.5,1250.0,0.24473523]
["bitfinex-derivatives","ETHF0:USTF0",1610107037448,6.85639,1250.5,1250.1,0.24473379]
["bitfinex-derivatives","ETHF0:USTF0",1610107037748,6.85639,1250.5,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107038646,6.85639,1250.5,1250.4,4.25426762]
["bitfinex-derivatives","ETHF0:USTF0",1610107039046,6.85639,1250.5,1250.4,4.49891083]
["bitfinex-derivatives","ETHF0:USTF0",1610107039348,6.85639,1250.5,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107039546,6.85639,1250.5,1250.4,4.49889156]
["bitfinex-derivatives","ETHF0:USTF0",1610107039951,2.8468,1250.5,1250.4,4.49889156]
["bitfinex-derivatives","ETHF0:USTF0",1610107040150,2.8468,1250.5,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107040448,58.6683,1251.8,1250.4,4.74357419]
["bitfinex-derivatives","ETHF0:USTF0",1610107040648,58.6683,1251.8,1250.6,0.24466674]
["bitfinex-derivatives","ETHF0:USTF0",1610107041349,70.7083691,1252.4,1250.6,0.24466674]
["bitfinex-derivatives","ETHF0:USTF0",1610107041550,40.7083691,1252.4,1250.6,0.24466674]
["bitfinex-derivatives","ETHF0:USTF0",1610107041851,4.00959,1251.1,1250.7,0.24465904]
["bitfinex-derivatives","ETHF0:USTF0",1610107042053,4.00959,1251.1,1250.8,0.24465243]
["bitfinex-derivatives","ETHF0:USTF0",1610107042750,4.00959,1251.1,1250.9,0.24462617]
["bitfinex-derivatives","ETHF0:USTF0",1610107043050,2.4504,1251.3,1251.0,0.24460367]
["bitfinex-derivatives","ETHF0:USTF0",1610107043251,2.5342,1252.7,1251.0,0.24460367]
["bitfinex-derivatives","ETHF0:USTF0",1610107043450,2.5342,1252.7,1250.9,0.48920733]
["bitfinex-derivatives","ETHF0:USTF0",1610107043451,2.5342,1252.7,1251.1,0.24458719]
["bitfinex-derivatives","ETHF0:USTF0",1610107043651,40.71185298,1253.0,1251.2,0.24456872]
["bitfinex-derivatives","ETHF0:USTF0",1610107043850,4.00959,1251.4,1251.2,0.24456872]
["bitfinex-derivatives","ETHF0:USTF0",1610107044151,40.71185298,1253.0,1251.2,0.24456872]
["bitfinex-derivatives","ETHF0:USTF0",1610107044350,2.8744,1251.7,1251.3,0.2445561]
["bitfinex-derivatives","ETHF0:USTF0",1610107045152,2.8744,1251.7,1251.2,0.24454809]
["bitfinex-derivatives","ETHF0:USTF0",1610107045755,4.00959,1251.3,1251.2,0.24454809]
["bitfinex-derivatives","ETHF0:USTF0",1610107045955,2.8744,1251.7,1251.2,0.24454809]
["bitfinex-derivatives","ETHF0:USTF0",1610107047160,2.8744,1251.7,1251.1,0.2445593]
["bitfinex-derivatives","ETHF0:USTF0",1610107047759,4.00959,1251.4,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107048057,4.00959,1251.4,1251.1,0.2445593]
["bitfinex-derivatives","ETHF0:USTF0",1610107048258,4.00959,1251.4,1251.0,0.24455345]
["bitfinex-derivatives","ETHF0:USTF0",1610107049357,4.00959,1251.4,1250.9,0.4890849]
["bitfinex-derivatives","ETHF0:USTF0",1610107049358,4.00959,1251.4,1251.1,0.24455329]
["bitfinex-derivatives","ETHF0:USTF0",1610107049759,4.00959,1251.4,1251.1,4.25414329]
["bitfinex-derivatives","ETHF0:USTF0",1610107049958,4.00959,1251.4,1251.2,0.24453359]
["bitfinex-derivatives","ETHF0:USTF0",1610107050360,2.8744,1251.7,1251.2,0.24453359]
["bitfinex-derivatives","ETHF0:USTF0",1610107050659,12.56685551,1253.2,1251.4,0.24449585]
["bitfinex-derivatives","ETHF0:USTF0",1610107050660,40.65222544,1253.2,1251.4,0.24449585]
["bitfinex-derivatives","ETHF0:USTF0",1610107051059,40.6731129,1253.4,1251.6,0.2444759]
["bitfinex-derivatives","ETHF0:USTF0",1610107051258,12.57916369,1253.5,1251.7,0.24446373]
["bitfinex-derivatives","ETHF0:USTF0",1610107051259,40.72261797,1253.5,1251.7,0.24446373]
["bitfinex-derivatives","ETHF0:USTF0",1610107051558,70.72261797,1253.5,1251.7,0.24446373]
["bitfinex-derivatives","ETHF0:USTF0",1610107051861,4.00959,1251.9,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107052757,1.9257,1252.2,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107053957,5.93529,1252.2,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107057366,1.9257,1252.2,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107057766,22.80422845,1254.0,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107057767,40.55113357,1254.0,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107057967,40.55113357,1254.0,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107058371,40.55578961,1254.1,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107058571,40.57988507,1254.2,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107059973,40.57988507,1254.2,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107060774,40.43598658,1254.4,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107061078,40.46732628,1254.5,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107061576,40.43552329,1254.6,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107061975,40.43552329,1254.6,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107062477,40.37732552,1254.5,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107062674,42.96752552,1254.5,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107064074,4.00959,1253.2,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107064275,6.36209,1253.2,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107065078,2.3525,1253.2,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107066081,4.00959,1253.2,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107066390,2.7342,1253.5,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107068185,6.74379,1253.5,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107068381,6.74379,1253.5,1252.9,0.24424635]
["bitfinex-derivatives","ETHF0:USTF0",1610107068581,6.74379,1253.5,1253.0,0.24422342]
["bitfinex-derivatives","ETHF0:USTF0",1610107068881,6.74379,1253.5,1253.1,0.24421486]
["bitfinex-derivatives","ETHF0:USTF0",1610107069080,6.74379,1253.5,1253.0,3.05902138]
["bitfinex-derivatives","ETHF0:USTF0",1610107069882,6.74379,1253.5,1253.0,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1610107070082,4.00959,1253.3,1252.8,0.24423697]
["bitfinex-derivatives","ETHF0:USTF0",1610107070381,4.00959,1253.3,1252.7,0.24424238]
["bitfinex-derivatives","ETHF0:USTF0",1610107070784,4.00959,1253.3,1252.5,0.24426842]
["bitfinex-derivatives","ETHF0:USTF0",1610107070983,4.00959,1253.3,1252.3,0.24428556]
["bitfinex-derivatives","ETHF0:USTF0",1610107071785,4.00959,1253.3,1252.2,0.24433123]
["bitfinex-derivatives","ETHF0:USTF0",1610107071985,4.00959,1253.3,1252.1,0.24435264]
["bitfinex-derivatives","ETHF0:USTF0",1610107072185,4.00959,1252.3,1252.1,0.24435264]
["bitfinex-derivatives","ETHF0:USTF0",1610107072385,4.00959,1252.3,1252.0,0.24437236]
["bitfinex-derivatives","ETHF0:USTF0",1610107073186,4.00959,1252.3,1251.9,0.24439277]
["bitfinex-derivatives","ETHF0:USTF0",1610107074088,4.00959,1252.0,1251.9,0.24439277]
["bitfinex-derivatives","ETHF0:USTF0",1610107074690,4.00959,1252.0,1251.8,0.48881064]
["bitfinex-derivatives","ETHF0:USTF0",1610107074990,2.6112,1252.5,1251.8,0.48881064]
["bitfinex-derivatives","ETHF0:USTF0",1610107075192,2.6112,1252.5,1252.0,0.24439254]
["bitfinex-derivatives","ETHF0:USTF0",1610107075493,2.6112,1252.5,1252.1,0.24438244]
["bitfinex-derivatives","ETHF0:USTF0",1610107076190,6.62079,1252.5,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107076794,2.6112,1252.5,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107077191,2.6112,1252.5,1252.3,0.24434111]
["bitfinex-derivatives","ETHF0:USTF0",1610107077394,2.609,1252.6,1252.3,0.24434111]
["bitfinex-derivatives","ETHF0:USTF0",1610107078194,2.609,1252.6,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107078392,2.609,1252.6,1252.3,0.24434111]
["bitfinex-derivatives","ETHF0:USTF0",1610107078892,2.609,1252.6,1252.2,0.24434709]
["bitfinex-derivatives","ETHF0:USTF0",1610107079092,2.609,1252.6,1252.1,0.24436294]
["bitfinex-derivatives","ETHF0:USTF0",1610107080094,4.00959,1252.5,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107080294,4.00959,1252.5,1252.1,0.24436294]
["bitfinex-derivatives","ETHF0:USTF0",1610107081314,4.00959,1252.5,1252.0,0.24438069]
["bitfinex-derivatives","ETHF0:USTF0",1610107081898,2.609,1252.6,1252.0,0.24438069]
["bitfinex-derivatives","ETHF0:USTF0",1610107082097,2.609,1252.6,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107082598,2.7342,1253.5,1252.5,4.25392206]
["bitfinex-derivatives","ETHF0:USTF0",1610107082801,2.5513,1254.0,1252.5,4.25392206]
["bitfinex-derivatives","ETHF0:USTF0",1610107083000,29.32677215,1254.3,1252.5,4.25392206]
["bitfinex-derivatives","ETHF0:USTF0",1610107083202,29.32672451,1254.4,1252.6,0.24429739]
["bitfinex-derivatives","ETHF0:USTF0",1610107083499,30.0,1254.3,1252.6,0.24429739]
["bitfinex-derivatives","ETHF0:USTF0",1610107083698,30.0,1254.3,1252.7,0.24426179]
["bitfinex-derivatives","ETHF0:USTF0",1610107084098,30.0,1254.3,1252.5,0.48859478]
["bitfinex-derivatives","ETHF0:USTF0",1610107084099,4.00959,1252.7,1252.6,0.24426231]
["bitfinex-derivatives","ETHF0:USTF0",1610107084298,30.0,1254.3,1252.6,0.24426231]
["bitfinex-derivatives","ETHF0:USTF0",1610107084501,29.28534361,1254.4,1252.6,0.24426231]
["bitfinex-derivatives","ETHF0:USTF0",1610107084699,59.28534361,1254.4,1252.6,0.24426231]
["bitfinex-derivatives","ETHF0:USTF0",1610107085100,30.0,1254.2,1252.5,0.24427974]
["bitfinex-derivatives","ETHF0:USTF0",1610107085400,30.0,1254.2,1252.4,2.60175948]
["bitfinex-derivatives","ETHF0:USTF0",1610107085401,61.75048826,1254.2,1252.4,0.24428211]
["bitfinex-derivatives","ETHF0:USTF0",1610107085900,29.24603119,1254.1,1252.3,0.24431876]
["bitfinex-derivatives","ETHF0:USTF0",1610107086102,4.00959,1252.9,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107086301,6.48669,1252.9,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107086804,6.48669,1252.9,1252.5,0.24431002]
["bitfinex-derivatives","ETHF0:USTF0",1610107087405,6.48669,1252.9,1252.3,0.2443084]
["bitfinex-derivatives","ETHF0:USTF0",1610107087806,6.48669,1252.9,1252.2,0.244323]
["bitfinex-derivatives","ETHF0:USTF0",1610107088205,4.00959,1252.3,1252.2,0.244323]
["bitfinex-derivatives","ETHF0:USTF0",1610107088406,4.00959,1252.3,1252.1,0.24434029]
["bitfinex-derivatives","ETHF0:USTF0",1610107088705,4.00959,1252.3,1251.8,0.24438296]
["bitfinex-derivatives","ETHF0:USTF0",1610107088905,4.00959,1252.3,1251.7,0.48876591]
["bitfinex-derivatives","ETHF0:USTF0",1610107088906,4.00959,1252.3,1251.7,0.24444022]
["bitfinex-derivatives","ETHF0:USTF0",1610107089307,4.00959,1252.3,1251.6,0.24445829]
["bitfinex-derivatives","ETHF0:USTF0",1610107089504,4.00959,1252.3,1251.5,0.24447163]
["bitfinex-derivatives","ETHF0:USTF0",1610107090205,4.00959,1251.6,1251.5,0.24447163]
["bitfinex-derivatives","ETHF0:USTF0",1610107090508,6.62079,1251.6,1251.4,0.24448465]
["bitfinex-derivatives","ETHF0:USTF0",1610107090907,6.62079,1251.6,1251.3,0.48896929]
["bitfinex-derivatives","ETHF0:USTF0",1610107090908,6.62079,1251.6,1251.3,0.24451253]
["bitfinex-derivatives","ETHF0:USTF0",1610107091408,6.62079,1251.6,1251.2,0.24452927]
["bitfinex-derivatives","ETHF0:USTF0",1610107091611,6.62079,1251.6,1251.3,0.24452301]
["bitfinex-derivatives","ETHF0:USTF0",1610107092012,6.62079,1251.6,1251.4,0.244519]
["bitfinex-derivatives","ETHF0:USTF0",1610107092310,6.62079,1251.6,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107092814,2.6112,1251.6,1251.5,4.25407874]
["bitfinex-derivatives","ETHF0:USTF0",1610107093013,2.3025,1252.4,1251.5,0.24448874]
["bitfinex-derivatives","ETHF0:USTF0",1610107093211,2.3025,1252.4,1251.4,0.48897747]
["bitfinex-derivatives","ETHF0:USTF0",1610107093412,48.0032,1252.7,1251.6,0.24446884]
["bitfinex-derivatives","ETHF0:USTF0",1610107093719,48.0032,1252.7,1251.5,0.24447307]
["bitfinex-derivatives","ETHF0:USTF0",1610107094013,48.0032,1252.7,1251.6,0.24447103]
["bitfinex-derivatives","ETHF0:USTF0",1610107094314,4.00959,1251.7,1251.6,0.24447103]
["bitfinex-derivatives","ETHF0:USTF0",1610107095124,1.9211,1251.9,1251.6,0.24447103]
["bitfinex-derivatives","ETHF0:USTF0",1610107095316,1.9211,1251.9,1251.8,0.24442927]
["bitfinex-derivatives","ETHF0:USTF0",1610107095715,2.4771,1252.9,1251.8,0.73323501]
["bitfinex-derivatives","ETHF0:USTF0",1610107095917,87.83785127,1253.9,1252.1,0.24438883]
["bitfinex-derivatives","ETHF0:USTF0",1610107096115,4.00959,1252.2,1252.1,0.24438883]
["bitfinex-derivatives","ETHF0:USTF0",1610107096516,4.00959,1252.2,1252.0,4.49836766]
["bitfinex-derivatives","ETHF0:USTF0",1610107096717,4.00959,1252.2,1252.0,0.48877766]
["bitfinex-derivatives","ETHF0:USTF0",1610107097020,4.00959,1252.2,1252.1,0.24439294]
["bitfinex-derivatives","ETHF0:USTF0",1610107097417,4.00959,1252.2,1252.0,0.24439537]
["bitfinex-derivatives","ETHF0:USTF0",1610107097718,4.00959,1252.2,1251.9,0.24440992]
["bitfinex-derivatives","ETHF0:USTF0",1610107097919,4.00959,1252.2,1251.8,0.24442365]
["bitfinex-derivatives","ETHF0:USTF0",1610107098318,4.00959,1251.9,1251.7,0.244429]
["bitfinex-derivatives","ETHF0:USTF0",1610107098718,6.81939,1251.9,1251.8,0.24442504]
["bitfinex-derivatives","ETHF0:USTF0",1610107100722,2.8098,1251.9,1251.8,0.48878077]
["bitfinex-derivatives","ETHF0:USTF0",1610107101121,1.8067,1252.4,1251.7,0.733177]
["bitfinex-derivatives","ETHF0:USTF0",1610107101322,59.3152459,1253.8,1251.8,0.73315744]
["bitfinex-derivatives","ETHF0:USTF0",1610107101624,30.0,1253.8,1252.0,0.24438777]
["bitfinex-derivatives","ETHF0:USTF0",1610107101922,30.0,1253.8,1252.1,0.24437429]
["bitfinex-derivatives","ETHF0:USTF0",1610107102322,80.5857043,1253.9,1252.1,0.24437429]
["bitfinex-derivatives","ETHF0:USTF0",1610107102323,4.00959,1252.2,1252.1,0.24437429]
["bitfinex-derivatives","ETHF0:USTF0",1610107103023,4.00959,1252.2,1252.0,0.24435855]
["bitfinex-derivatives","ETHF0:USTF0",1610107103323,4.00959,1252.2,1251.9,0.24437661]
["bitfinex-derivatives","ETHF0:USTF0",1610107104322,4.00959,1252.0,1251.9,0.24437661]
["bitfinex-derivatives","ETHF0:USTF0",1610107105928,1.982,1252.3,1251.9,0.24437661]
["bitfinex-derivatives","ETHF0:USTF0",1610107106241,6.88749,1252.6,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107106428,6.88749,1252.6,1252.2,4.25393563]
["bitfinex-derivatives","ETHF0:USTF0",1610107106727,6.88749,1252.6,1252.3,0.24433006]
["bitfinex-derivatives","ETHF0:USTF0",1610107106935,4.00959,1252.6,1252.3,0.24433006]
["bitfinex-derivatives","ETHF0:USTF0",1610107107932,72.11871881,1254.2,1252.4,0.2443131]
["bitfinex-derivatives","ETHF0:USTF0",1610107107933,31.74637901,1254.2,1252.4,0.2443131]
["bitfinex-derivatives","ETHF0:USTF0",1610107108134,2.4957,1254.2,1252.6,0.24428238]
["bitfinex-derivatives","ETHF0:USTF0",1610107108334,4.00959,1252.8,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107109034,4.00959,1252.8,1252.7,4.25383465]
["bitfinex-derivatives","ETHF0:USTF0",1610107109935,2.7056,1253.3,1252.7,4.25383465]
["bitfinex-derivatives","ETHF0:USTF0",1610107110135,2.5217,1253.6,1252.7,4.25383465]
["bitfinex-derivatives","ETHF0:USTF0",1610107110136,2.5217,1253.6,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107110339,2.5217,1253.6,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107110942,39.80260073,1254.7,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107111538,39.84585872,1254.9,1253.0,4.2537912]
["bitfinex-derivatives","ETHF0:USTF0",1610107111936,39.84585872,1254.9,1253.1,0.24419835]
["bitfinex-derivatives","ETHF0:USTF0",1610107112436,39.84585872,1254.9,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107112735,69.84585872,1254.9,1253.1,0.24419835]
["bitfinex-derivatives","ETHF0:USTF0",1610107112936,72.08315872,1254.9,1253.1,0.24419835]
["bitfinex-derivatives","ETHF0:USTF0",1610107113336,29.36000015,1254.8,1253.0,0.24419951]
["bitfinex-derivatives","ETHF0:USTF0",1610107113537,30.0,1254.7,1253.0,0.24419951]
["bitfinex-derivatives","ETHF0:USTF0",1610107113738,30.0,1254.7,1252.9,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1610107113739,59.34449303,1254.7,1252.9,2.04951491]
["bitfinex-derivatives","ETHF0:USTF0",1610107113940,59.34449303,1254.7,1252.9,0.24421491]
["bitfinex-derivatives","ETHF0:USTF0",1610107114139,69.7453424,1254.7,1252.8,0.24421911]
["bitfinex-derivatives","ETHF0:USTF0",1610107114438,4.00959,1253.1,1252.8,4.25380911]
["bitfinex-derivatives","ETHF0:USTF0",1610107114839,4.00959,1253.1,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107115539,4.00959,1253.1,1252.8,4.25380872]
["bitfinex-derivatives","ETHF0:USTF0",1610107115941,4.00959,1253.1,1252.8,0.24421872]
["bitfinex-derivatives","ETHF0:USTF0",1610107116242,4.00959,1252.9,1252.8,0.24421872]
["bitfinex-derivatives","ETHF0:USTF0",1610107116442,4.00959,1252.9,1252.7,0.24423016]
["bitfinex-derivatives","ETHF0:USTF0",1610107117040,4.00959,1252.9,1252.5,0.2442494]
["bitfinex-derivatives","ETHF0:USTF0",1610107117540,4.00959,1252.9,1252.6,0.24424786]
["bitfinex-derivatives","ETHF0:USTF0",1610107117740,4.00959,1252.9,1252.5,0.2442507]
["bitfinex-derivatives","ETHF0:USTF0",1610107118140,4.00959,1252.9,1252.4,0.4885014]
["bitfinex-derivatives","ETHF0:USTF0",1610107118141,4.00959,1252.9,1252.6,0.24425368]
["bitfinex-derivatives","ETHF0:USTF0",1610107118340,4.00959,1252.9,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107118740,2.1343,1253.4,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107118941,2.1343,1253.4,1252.6,0.24425368]
["bitfinex-derivatives","ETHF0:USTF0",1610107119843,2.1343,1253.4,1252.5,0.24425142]
["bitfinex-derivatives","ETHF0:USTF0",1610107120343,4.00959,1252.6,1252.5,4.25384142]
["bitfinex-derivatives","ETHF0:USTF0",1610107120743,4.00959,1252.6,1252.4,0.24424917]
["bitfinex-derivatives","ETHF0:USTF0",1610107121347,4.00959,1252.6,1252.3,0.2442798]
["bitfinex-derivatives","ETHF0:USTF0",1610107121546,4.00959,1252.6,1252.2,0.24429595]
["bitfinex-derivatives","ETHF0:USTF0",1610107121745,6.95409,1252.6,1252.2,0.24429595]
["bitfinex-derivatives","ETHF0:USTF0",1610107121946,6.95409,1252.6,1252.1,0.2443021]
["bitfinex-derivatives","ETHF0:USTF0",1610107122353,4.00959,1252.2,1252.1,0.2443021]
["bitfinex-derivatives","ETHF0:USTF0",1610107122546,4.00959,1252.2,1252.0,0.48860419]
["bitfinex-derivatives","ETHF0:USTF0",1610107122547,4.00959,1252.2,1252.0,0.24433329]
["bitfinex-derivatives","ETHF0:USTF0",1610107123349,2.9445,1252.6,1252.0,0.24433329]
["bitfinex-derivatives","ETHF0:USTF0",1610107123550,2.7895,1252.9,1252.0,2.6653312]
["bitfinex-derivatives","ETHF0:USTF0",1610107123850,2.7895,1252.9,1252.2,0.24430683]
["bitfinex-derivatives","ETHF0:USTF0",1610107124351,2.7895,1252.9,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107124652,2.1343,1253.4,1252.4,0.24427761]
["bitfinex-derivatives","ETHF0:USTF0",1610107124852,61.8385,1253.6,1252.4,0.24427761]
["bitfinex-derivatives","ETHF0:USTF0",1610107125251,61.8385,1253.6,1252.3,0.24426934]
["bitfinex-derivatives","ETHF0:USTF0",1610107125452,61.8385,1253.6,1252.2,0.24427654]
["bitfinex-derivatives","ETHF0:USTF0",1610107126256,4.00959,1252.3,1252.2,0.24427654]
["bitfinex-derivatives","ETHF0:USTF0",1610107126457,61.8385,1253.6,1252.2,0.24427654]
["bitfinex-derivatives","ETHF0:USTF0",1610107126658,2.8511,1253.0,1252.2,0.24427654]
["bitfinex-derivatives","ETHF0:USTF0",1610107126857,2.8511,1253.0,1252.3,0.24428767]
["bitfinex-derivatives","ETHF0:USTF0",1610107127358,2.8511,1253.0,1252.4,0.24427088]
["bitfinex-derivatives","ETHF0:USTF0",1610107127557,2.8511,1253.0,1252.5,0.24426781]
["bitfinex-derivatives","ETHF0:USTF0",1610107128359,4.00959,1252.9,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107129161,4.00959,1252.9,1252.5,0.24425403]
["bitfinex-derivatives","ETHF0:USTF0",1610107129963,4.00959,1252.9,1252.6,0.24425134]
["bitfinex-derivatives","ETHF0:USTF0",1610107130461,4.00959,1252.9,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107136668,4.00959,1252.9,1252.7,0.24422356]
["bitfinex-derivatives","ETHF0:USTF0",1610107136869,4.00959,1252.9,1252.6,2.53633344]
["bitfinex-derivatives","ETHF0:USTF0",1610107137070,4.00959,1252.9,1252.4,0.24425456]
["bitfinex-derivatives","ETHF0:USTF0",1610107138272,4.00959,1252.5,1252.4,0.24425456]
["bitfinex-derivatives","ETHF0:USTF0",1610107138472,4.00959,1252.5,1252.3,2.82857714]
["bitfinex-derivatives","ETHF0:USTF0",1610107138771,4.00959,1252.5,1252.3,0.24427714]
["bitfinex-derivatives","ETHF0:USTF0",1610107140376,4.00959,1252.5,1252.4,4.25387376]
["bitfinex-derivatives","ETHF0:USTF0",1610107140576,4.00959,1252.5,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107140977,4.00959,1252.5,1252.4,4.25386321]
["bitfinex-derivatives","ETHF0:USTF0",1610107141180,4.00959,1252.5,1252.4,6.97946321]
["bitfinex-derivatives","ETHF0:USTF0",1610107141382,2.3463,1253.4,1252.4,6.97946321]
["bitfinex-derivatives","ETHF0:USTF0",1610107141585,2.3463,1253.4,1252.4,7.22370019]
["bitfinex-derivatives","ETHF0:USTF0",1610107141779,2.3463,1253.4,1252.5,0.24425608]
["bitfinex-derivatives","ETHF0:USTF0",1610107141978,2.7353,1253.7,1252.5,0.24425608]
["bitfinex-derivatives","ETHF0:USTF0",1610107142178,30.0,1254.2,1252.6,0.24425717]
["bitfinex-derivatives","ETHF0:USTF0",1610107142379,30.0,1254.2,1252.5,0.24426694]
["bitfinex-derivatives","ETHF0:USTF0",1610107142582,32.1046,1254.2,1252.5,0.24426694]
["bitfinex-derivatives","ETHF0:USTF0",1610107142781,32.1046,1254.2,1252.6,0.24426133]
["bitfinex-derivatives","ETHF0:USTF0",1610107143583,2.1046,1254.2,1252.6,0.24426133]
["bitfinex-derivatives","ETHF0:USTF0",1610107143785,32.1046,1254.2,1252.6,0.24426133]
["bitfinex-derivatives","ETHF0:USTF0",1610107144385,4.00959,1252.7,1252.6,0.24426133]
["bitfinex-derivatives","ETHF0:USTF0",1610107145488,4.00959,1252.7,1252.5,0.24424855]
["bitfinex-derivatives","ETHF0:USTF0",1610107145987,4.00959,1252.7,1252.6,0.24424158]
["bitfinex-derivatives","ETHF0:USTF0",1610107149295,4.00959,1252.7,1252.6,0.48842921]
["bitfinex-derivatives","ETHF0:USTF0",1610107149606,4.00959,1252.7,1252.5,0.73264381]
["bitfinex-derivatives","ETHF0:USTF0",1610107150306,4.00959,1252.7,1252.6,0.48839255]
["bitfinex-derivatives","ETHF0:USTF0",1610107150501,4.00959,1252.7,1252.6,4.49798255]
["bitfinex-derivatives","ETHF0:USTF0",1610107150702,4.00959,1252.7,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107150993,4.00959,1252.7,1252.6,4.49797317]
["bitfinex-derivatives","ETHF0:USTF0",1610107151195,2.0116,1253.7,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107151495,2.1046,1254.2,1252.9,0.24417196]
["bitfinex-derivatives","ETHF0:USTF0",1610107151794,60.442,1254.3,1252.9,2.49057196]
["bitfinex-derivatives","ETHF0:USTF0",1610107151994,60.442,1254.3,1253.0,0.24416278]
["bitfinex-derivatives","ETHF0:USTF0",1610107152395,4.00959,1253.2,1253.0,0.24416278]
["bitfinex-derivatives","ETHF0:USTF0",1610107152797,2.011,1254.0,1253.0,0.24416278]
["bitfinex-derivatives","ETHF0:USTF0",1610107153200,2.011,1254.0,1253.1,0.2441561]
["bitfinex-derivatives","ETHF0:USTF0",1610107153597,2.011,1254.0,1253.0,0.24416561]
["bitfinex-derivatives","ETHF0:USTF0",1610107154499,4.00959,1253.1,1253.0,0.24416561]
["bitfinex-derivatives","ETHF0:USTF0",1610107155199,4.00959,1253.1,1252.9,2.49054916]
["bitfinex-derivatives","ETHF0:USTF0",1610107156899,4.00959,1253.1,1252.9,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1610107157101,4.00959,1253.1,1252.8,0.24417444]
["bitfinex-derivatives","ETHF0:USTF0",1610107158604,4.00959,1252.9,1252.8,0.24417444]
["bitfinex-derivatives","ETHF0:USTF0",1610107160005,4.00959,1252.9,1252.7,0.24420076]
["bitfinex-derivatives","ETHF0:USTF0",1610107160204,4.00959,1252.9,1252.6,0.48840153]
["bitfinex-derivatives","ETHF0:USTF0",1610107160205,4.00959,1252.9,1252.6,0.24421013]
["bitfinex-derivatives","ETHF0:USTF0",1610107160405,4.00959,1252.7,1252.6,0.24421013]
["bitfinex-derivatives","ETHF0:USTF0",1610107161206,4.00959,1252.7,1252.5,0.24423058]
["bitfinex-derivatives","ETHF0:USTF0",1610107161406,4.00959,1252.7,1252.6,0.24422837]
["bitfinex-derivatives","ETHF0:USTF0",1610107161905,4.00959,1252.7,1252.5,0.24423356]
["bitfinex-derivatives","ETHF0:USTF0",1610107162306,4.00959,1252.7,1252.6,0.24423074]
["bitfinex-derivatives","ETHF0:USTF0",1610107162707,4.00959,1252.7,1252.5,0.24423296]
["bitfinex-derivatives","ETHF0:USTF0",1610107163310,4.00959,1252.7,1252.6,0.24423566]
["bitfinex-derivatives","ETHF0:USTF0",1610107163811,4.00959,1252.7,1252.6,0.48844603]
["bitfinex-derivatives","ETHF0:USTF0",1610107164112,4.00959,1252.7,1252.6,2.86404603]
["bitfinex-derivatives","ETHF0:USTF0",1610107164510,4.00959,1252.7,1252.6,6.87363603]
["bitfinex-derivatives","ETHF0:USTF0",1610107165110,4.00959,1252.7,1252.6,6.38519]
["bitfinex-derivatives","ETHF0:USTF0",1610107165410,47.5474,1253.7,1252.6,6.38519]
["bitfinex-derivatives","ETHF0:USTF0",1610107165609,2.0646,1253.7,1252.6,6.38519]
["bitfinex-derivatives","ETHF0:USTF0",1610107165813,2.011,1254.0,1253.0,0.24418043]
["bitfinex-derivatives","ETHF0:USTF0",1610107166010,39.95349703,1254.8,1253.0,2.11828043]
["bitfinex-derivatives","ETHF0:USTF0",1610107166410,4.00959,1253.5,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107168215,2.2174,1254.1,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107168414,1.8906,1254.5,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107168615,1.8906,1254.5,1253.4,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1610107169613,1.8906,1254.5,1253.2,0.24411365]
["bitfinex-derivatives","ETHF0:USTF0",1610107169816,1.8906,1254.5,1253.1,0.24412345]
["bitfinex-derivatives","ETHF0:USTF0",1610107170414,4.00959,1253.3,1253.1,4.25371345]
["bitfinex-derivatives","ETHF0:USTF0",1610107170713,4.00959,1253.3,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107171115,4.00959,1253.3,1253.1,0.24412996]
["bitfinex-derivatives","ETHF0:USTF0",1610107171515,4.00959,1253.3,1253.0,2.11823501]
["bitfinex-derivatives","ETHF0:USTF0",1610107172817,4.00959,1253.3,1253.0,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1610107173018,4.00959,1253.3,1253.0,0.24415867]
["bitfinex-derivatives","ETHF0:USTF0",1610107173422,4.00959,1253.3,1252.9,0.24415468]
["bitfinex-derivatives","ETHF0:USTF0",1610107174424,4.00959,1253.0,1252.9,0.24415468]
["bitfinex-derivatives","ETHF0:USTF0",1610107174827,4.00959,1253.0,1252.8,0.24417921]
["bitfinex-derivatives","ETHF0:USTF0",1610107175824,4.00959,1253.0,1252.7,0.24419209]
["bitfinex-derivatives","ETHF0:USTF0",1610107176527,4.00959,1252.8,1252.6,0.24421474]
["bitfinex-derivatives","ETHF0:USTF0",1610107181835,1.9377,1253.3,1252.7,0.24421699]
["bitfinex-derivatives","ETHF0:USTF0",1610107182034,2.8516,1253.6,1252.8,0.24420218]
["bitfinex-derivatives","ETHF0:USTF0",1610107182235,30.0,1254.3,1252.8,0.24420218]
["bitfinex-derivatives","ETHF0:USTF0",1610107182435,4.00959,1253.3,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107183039,4.00959,1253.3,1253.0,4.25375846]
["bitfinex-derivatives","ETHF0:USTF0",1610107183237,4.00959,1253.3,1253.1,0.24416345]
["bitfinex-derivatives","ETHF0:USTF0",1610107184039,4.00959,1253.3,1253.0,6.84465389]
["bitfinex-derivatives","ETHF0:USTF0",1610107185339,4.00959,1253.3,1253.1,0.24415607]
["bitfinex-derivatives","ETHF0:USTF0",1610107185741,2.1525,1254.0,1253.1,0.24415607]
["bitfinex-derivatives","ETHF0:USTF0",1610107185940,2.1525,1254.0,1253.2,0.24415381]
["bitfinex-derivatives","ETHF0:USTF0",1610107186342,32.1525,1254.0,1253.2,0.24415381]
["bitfinex-derivatives","ETHF0:USTF0",1610107186542,4.00959,1253.6,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107188646,4.00959,1253.4,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107190047,4.00959,1253.4,1253.3,4.2537245]
["bitfinex-derivatives","ETHF0:USTF0",1610107190448,4.00959,1253.4,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107193050,4.00959,1253.4,1253.3,4.25371101]
["bitfinex-derivatives","ETHF0:USTF0",1610107193855,2.496,1254.3,1253.3,4.25371101]
["bitfinex-derivatives","ETHF0:USTF0",1610107194151,30.0,1254.9,1253.3,6.73241101]
["bitfinex-derivatives","ETHF0:USTF0",1610107194552,4.00959,1253.6,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107194955,2.0974,1254.2,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107196460,4.00959,1254.0,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107196860,4.00959,1254.0,1253.5,0.2441279]
["bitfinex-derivatives","ETHF0:USTF0",1610107197360,4.00959,1254.0,1253.4,0.24411352]
["bitfinex-derivatives","ETHF0:USTF0",1610107197559,4.00959,1254.0,1253.3,2.72282009]
["bitfinex-derivatives","ETHF0:USTF0",1610107198458,4.00959,1253.4,1253.3,2.72282009]
["bitfinex-derivatives","ETHF0:USTF0",1610107198660,4.00959,1253.4,1253.3,0.24412009]
["bitfinex-derivatives","ETHF0:USTF0",1610107198859,2.8037,1253.9,1253.3,0.24412009]
["bitfinex-derivatives","ETHF0:USTF0",1610107200461,4.00959,1253.4,1253.3,0.24412009]
["bitfinex-derivatives","ETHF0:USTF0",1610107202161,2.8037,1253.9,1253.3,0.24412009]
["bitfinex-derivatives","ETHF0:USTF0",1610107202462,4.00959,1253.6,1253.4,4.25370341]
["bitfinex-derivatives","ETHF0:USTF0",1610107202762,2.8037,1253.9,1253.4,4.25370341]
["bitfinex-derivatives","ETHF0:USTF0",1610107202965,2.8037,1253.9,1253.5,0.24411221]
["bitfinex-derivatives","ETHF0:USTF0",1610107203763,2.0974,1254.2,1253.5,0.24411221]
["bitfinex-derivatives","ETHF0:USTF0",1610107203963,71.26449338,1255.2,1253.4,4.25368011]
["bitfinex-derivatives","ETHF0:USTF0",1610107204464,4.00959,1253.6,1253.4,4.25368011]
["bitfinex-derivatives","ETHF0:USTF0",1610107204866,1.8386,1254.1,1253.4,4.25368011]
["bitfinex-derivatives","ETHF0:USTF0",1610107205364,1.8386,1254.1,1253.5,0.24409309]
["bitfinex-derivatives","ETHF0:USTF0",1610107205863,1.8386,1254.1,1253.4,0.24408724]
["bitfinex-derivatives","ETHF0:USTF0",1610107206064,1.8386,1254.1,1253.3,0.24409607]
["bitfinex-derivatives","ETHF0:USTF0",1610107206567,4.00959,1253.4,1253.3,0.24409607]
["bitfinex-derivatives","ETHF0:USTF0",1610107207968,2.2316,1253.8,1253.3,0.48819208]
["bitfinex-derivatives","ETHF0:USTF0",1610107208367,2.2316,1253.8,1253.4,0.24409601]
["bitfinex-derivatives","ETHF0:USTF0",1610107208566,4.00959,1253.6,1253.4,0.24409601]
["bitfinex-derivatives","ETHF0:USTF0",1610107209468,4.00959,1253.6,1253.3,0.24407678]
["bitfinex-derivatives","ETHF0:USTF0",1610107209669,4.00959,1253.6,1253.4,0.24407519]
["bitfinex-derivatives","ETHF0:USTF0",1610107210468,2.2316,1253.8,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107210971,2.2316,1253.8,1253.5,4.25364413]
["bitfinex-derivatives","ETHF0:USTF0",1610107212073,5.84819,1254.1,1253.6,0.24405178]
["bitfinex-derivatives","ETHF0:USTF0",1610107212571,1.8386,1254.1,1253.6,0.24405178]
["bitfinex-derivatives","ETHF0:USTF0",1610107212771,30.0,1254.9,1253.5,4.25364934]
["bitfinex-derivatives","ETHF0:USTF0",1610107213271,30.6,1255.2,1253.5,4.25364934]
["bitfinex-derivatives","ETHF0:USTF0",1610107214575,4.00959,1253.6,1253.5,4.25364934]
["bitfinex-derivatives","ETHF0:USTF0",1610107214775,4.00959,1253.6,1253.5,0.24405934]
["bitfinex-derivatives","ETHF0:USTF0",1610107214975,2.2735,1253.8,1253.5,0.24405934]
["bitfinex-derivatives","ETHF0:USTF0",1610107215175,2.2735,1253.8,1253.4,0.24345947]
["bitfinex-derivatives","ETHF0:USTF0",1610107216681,4.00959,1253.6,1253.4,0.24345947]
["bitfinex-derivatives","ETHF0:USTF0",1610107217586,4.00959,1253.6,1253.3,0.24345447]
["bitfinex-derivatives","ETHF0:USTF0",1610107218382,4.00959,1253.6,1253.4,0.24317606]
["bitfinex-derivatives","ETHF0:USTF0",1610107218583,4.00959,1253.6,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107220683,4.00959,1253.6,1253.4,0.24317606]
["bitfinex-derivatives","ETHF0:USTF0",1610107221184,2.2735,1253.8,1253.4,0.24317606]
["bitfinex-derivatives","ETHF0:USTF0",1610107221483,0.6,1255.2,1253.5,0.24342631]
["bitfinex-derivatives","ETHF0:USTF0",1610107221885,0.6,1255.2,1253.6,0.24322828]
["bitfinex-derivatives","ETHF0:USTF0",1610107222084,0.6,1255.2,1253.8,0.24275529]
["bitfinex-derivatives","ETHF0:USTF0",1610107222287,71.04752975,1255.6,1253.8,0.24275529]
["bitfinex-derivatives","ETHF0:USTF0",1610107222484,71.04752975,1255.6,1253.7,0.48551057]
["bitfinex-derivatives","ETHF0:USTF0",1610107222485,30.0,1255.6,1253.9,0.24264489]
["bitfinex-derivatives","ETHF0:USTF0",1610107222785,30.0,1255.6,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107222984,41.04554374,1255.7,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107223285,41.04511466,1255.8,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107224085,71.04235456,1255.9,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107224688,4.00959,1254.5,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107225086,4.00959,1254.5,1254.0,0.24216097]
["bitfinex-derivatives","ETHF0:USTF0",1610107225587,4.00959,1254.5,1253.9,2.59974418]
["bitfinex-derivatives","ETHF0:USTF0",1610107226287,4.00959,1254.5,1253.9,0.24184418]
["bitfinex-derivatives","ETHF0:USTF0",1610107226687,2.2178,1254.6,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107228591,4.00959,1254.3,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107230394,2.2178,1254.6,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107230693,4.00959,1254.5,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107233498,4.00959,1254.5,1254.0,0.24039852]
["bitfinex-derivatives","ETHF0:USTF0",1610107234700,4.00959,1254.3,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107234901,4.00959,1254.3,1253.9,0.24051069]
["bitfinex-derivatives","ETHF0:USTF0",1610107235700,4.00959,1254.3,1253.8,0.24047072]
["bitfinex-derivatives","ETHF0:USTF0",1610107236700,4.00959,1253.9,1253.7,0.24034495]
["bitfinex-derivatives","ETHF0:USTF0",1610107237100,4.00959,1253.9,1253.6,0.23994408]
["bitfinex-derivatives","ETHF0:USTF0",1610107237500,4.00959,1253.9,1253.5,0.47988815]
["bitfinex-derivatives","ETHF0:USTF0",1610107237501,4.00959,1253.9,1253.5,0.24000784]
["bitfinex-derivatives","ETHF0:USTF0",1610107237700,4.00959,1253.9,1253.4,0.24007223]
["bitfinex-derivatives","ETHF0:USTF0",1610107237905,6.49439,1253.9,1253.4,0.24007223]
["bitfinex-derivatives","ETHF0:USTF0",1610107238402,6.49439,1253.9,1253.3,0.24021605]
["bitfinex-derivatives","ETHF0:USTF0",1610107238701,2.4848,1253.9,1253.2,0.24031916]
["bitfinex-derivatives","ETHF0:USTF0",1610107239101,2.4848,1253.9,1253.3,0.24029134]
["bitfinex-derivatives","ETHF0:USTF0",1610107240102,2.4848,1253.9,1253.2,0.24077579]
["bitfinex-derivatives","ETHF0:USTF0",1610107240604,4.00959,1253.3,1253.0,0.24146338]
["bitfinex-derivatives","ETHF0:USTF0",1610107241201,4.00959,1253.3,1252.9,0.24153736]
["bitfinex-derivatives","ETHF0:USTF0",1610107241804,0.3986,1253.2,1252.8,0.24150884]
["bitfinex-derivatives","ETHF0:USTF0",1610107242202,0.3986,1253.2,1252.7,0.24147102]
["bitfinex-derivatives","ETHF0:USTF0",1610107242603,4.00959,1252.8,1252.7,0.24147102]
["bitfinex-derivatives","ETHF0:USTF0",1610107243304,0.3986,1253.2,1252.7,0.24147102]
["bitfinex-derivatives","ETHF0:USTF0",1610107245409,0.3986,1253.2,1252.9,0.24110482]
["bitfinex-derivatives","ETHF0:USTF0",1610107245811,0.3986,1253.2,1252.9,2.45860482]
["bitfinex-derivatives","ETHF0:USTF0",1610107246014,0.3986,1253.2,1253.0,0.24115429]
["bitfinex-derivatives","ETHF0:USTF0",1610107246212,0.3986,1253.2,1253.1,0.48166765]
["bitfinex-derivatives","ETHF0:USTF0",1610107246410,0.3986,1253.2,1253.0,0.72250148]
["bitfinex-derivatives","ETHF0:USTF0",1610107246610,0.3986,1253.2,1253.0,4.73209148]
["bitfinex-derivatives","ETHF0:USTF0",1610107246911,0.3986,1253.2,1253.1,0.72158302]
["bitfinex-derivatives","ETHF0:USTF0",1610107247212,0.3986,1253.2,1253.0,4.73132465]
["bitfinex-derivatives","ETHF0:USTF0",1610107248211,0.3986,1253.2,1253.1,0.48122938]
["bitfinex-derivatives","ETHF0:USTF0",1610107248812,0.3986,1253.2,1253.0,4.49036771]
["bitfinex-derivatives","ETHF0:USTF0",1610107249113,0.3986,1253.2,1253.1,0.24033756]
["bitfinex-derivatives","ETHF0:USTF0",1610107251414,0.3986,1253.2,1253.0,0.24008518]
["bitfinex-derivatives","ETHF0:USTF0",1610107251620,0.3986,1253.2,1252.8,0.24032502]
["bitfinex-derivatives","ETHF0:USTF0",1610107252217,0.3986,1253.2,1252.7,0.24035626]
["bitfinex-derivatives","ETHF0:USTF0",1610107252619,4.00959,1252.8,1252.7,0.24035626]
["bitfinex-derivatives","ETHF0:USTF0",1610107253627,4.00959,1252.8,1252.6,0.24062777]
["bitfinex-derivatives","ETHF0:USTF0",1610107254518,4.00959,1252.8,1252.6,0.2407152]
["bitfinex-derivatives","ETHF0:USTF0",1610107254720,0.3986,1253.2,1252.6,0.2407152]
["bitfinex-derivatives","ETHF0:USTF0",1610107255019,0.3986,1253.2,1252.5,0.24091328]
["bitfinex-derivatives","ETHF0:USTF0",1610107255520,0.3986,1253.2,1252.6,0.24115196]
["bitfinex-derivatives","ETHF0:USTF0",1610107255922,0.3986,1253.2,1252.6,2.99445196]
["bitfinex-derivatives","ETHF0:USTF0",1610107256420,0.3986,1253.2,1252.7,0.24139734]
["bitfinex-derivatives","ETHF0:USTF0",1610107256621,4.00959,1253.1,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107256823,4.00959,1253.1,1252.8,4.25103168]
["bitfinex-derivatives","ETHF0:USTF0",1610107257221,4.00959,1253.1,1252.8,0.24144168]
["bitfinex-derivatives","ETHF0:USTF0",1610107257827,4.00959,1253.1,1252.7,0.24200823]
["bitfinex-derivatives","ETHF0:USTF0",1610107258724,4.00959,1253.1,1252.7,4.25159823]
["bitfinex-derivatives","ETHF0:USTF0",1610107260124,4.00959,1253.1,1252.8,0.24182232]
["bitfinex-derivatives","ETHF0:USTF0",1610107260326,4.00959,1253.1,1252.7,4.25159875]
["bitfinex-derivatives","ETHF0:USTF0",1610107260724,4.00959,1253.1,1252.8,0.24209347]
["bitfinex-derivatives","ETHF0:USTF0",1610107260927,4.00959,1253.1,1252.7,4.25178782]
["bitfinex-derivatives","ETHF0:USTF0",1610107261428,4.00959,1253.1,1252.7,0.24219782]
["bitfinex-derivatives","ETHF0:USTF0",1610107262827,4.00959,1252.8,1252.7,0.24219782]
["bitfinex-derivatives","ETHF0:USTF0",1610107263129,4.00959,1252.8,1252.6,0.2422312]
["bitfinex-derivatives","ETHF0:USTF0",1610107263829,4.00959,1252.8,1252.5,0.24241858]
["bitfinex-derivatives","ETHF0:USTF0",1610107264535,4.00959,1252.8,1252.4,0.2425315]
["bitfinex-derivatives","ETHF0:USTF0",1610107264734,4.00959,1252.5,1252.4,0.2425315]
["bitfinex-derivatives","ETHF0:USTF0",1610107265639,4.00959,1252.5,1252.2,2.64007544]
["bitfinex-derivatives","ETHF0:USTF0",1610107265937,4.00959,1252.5,1252.1,0.24302821]
["bitfinex-derivatives","ETHF0:USTF0",1610107266336,4.00959,1252.5,1252.0,0.24303802]
["bitfinex-derivatives","ETHF0:USTF0",1610107266537,4.00959,1252.5,1251.9,0.24310171]
["bitfinex-derivatives","ETHF0:USTF0",1610107266738,4.00959,1252.0,1251.9,0.24310171]
["bitfinex-derivatives","ETHF0:USTF0",1610107267238,4.00959,1252.0,1251.8,0.24317823]
["bitfinex-derivatives","ETHF0:USTF0",1610107267738,5.84759,1252.0,1251.8,0.24317823]
["bitfinex-derivatives","ETHF0:USTF0",1610107267938,5.84759,1252.0,1251.6,0.24338319]
["bitfinex-derivatives","ETHF0:USTF0",1610107268237,5.84759,1252.0,1251.5,0.48676637]
["bitfinex-derivatives","ETHF0:USTF0",1610107268238,5.84759,1252.0,1251.5,0.24350757]
["bitfinex-derivatives","ETHF0:USTF0",1610107268439,5.84759,1252.0,1251.4,0.24365353]
["bitfinex-derivatives","ETHF0:USTF0",1610107268748,5.84759,1252.0,1251.3,0.24373677]
["bitfinex-derivatives","ETHF0:USTF0",1610107268939,4.00959,1251.5,1251.2,0.24374792]
["bitfinex-derivatives","ETHF0:USTF0",1610107269539,4.00959,1251.5,1251.1,0.24391854]
["bitfinex-derivatives","ETHF0:USTF0",1610107269742,4.00959,1251.5,1251.0,0.24399859]
["bitfinex-derivatives","ETHF0:USTF0",1610107270543,4.00959,1251.5,1250.9,0.24349811]
["bitfinex-derivatives","ETHF0:USTF0",1610107270944,4.00959,1251.0,1250.9,0.24349811]
["bitfinex-derivatives","ETHF0:USTF0",1610107271143,4.00959,1251.0,1250.8,0.24336138]
["bitfinex-derivatives","ETHF0:USTF0",1610107271542,5.84819,1251.0,1250.8,0.24336138]
["bitfinex-derivatives","ETHF0:USTF0",1610107271744,55.8028,1250.8,1250.6,0.24371887]
["bitfinex-derivatives","ETHF0:USTF0",1610107271944,55.8028,1250.8,1250.5,0.24378829]
["bitfinex-derivatives","ETHF0:USTF0",1610107272243,55.8028,1250.8,1250.3,0.48757658]
["bitfinex-derivatives","ETHF0:USTF0",1610107272244,55.8028,1250.8,1250.3,0.24388642]
["bitfinex-derivatives","ETHF0:USTF0",1610107272944,4.00959,1250.4,1250.2,0.24393107]
["bitfinex-derivatives","ETHF0:USTF0",1610107273545,2.1378,1250.5,1250.3,0.24343596]
["bitfinex-derivatives","ETHF0:USTF0",1610107273845,2.1378,1250.5,1250.3,0.48659608]
["bitfinex-derivatives","ETHF0:USTF0",1610107274246,1.8386,1251.0,1250.3,0.48659608]
["bitfinex-derivatives","ETHF0:USTF0",1610107274444,1.8386,1251.0,1250.4,0.48632427]
["bitfinex-derivatives","ETHF0:USTF0",1610107274744,1.8386,1251.0,1250.5,0.24314122]
["bitfinex-derivatives","ETHF0:USTF0",1610107275145,1.8386,1251.0,1250.6,0.24304991]
["bitfinex-derivatives","ETHF0:USTF0",1610107275745,1.8386,1251.0,1250.7,0.24289101]
["bitfinex-derivatives","ETHF0:USTF0",1610107276245,1.8386,1251.0,1250.8,0.24264244]
["bitfinex-derivatives","ETHF0:USTF0",1610107276546,1.9106,1251.3,1250.8,0.24264244]
["bitfinex-derivatives","ETHF0:USTF0",1610107276746,2.0651,1251.7,1250.8,0.24264244]
["bitfinex-derivatives","ETHF0:USTF0",1610107276947,58.3186,1252.8,1250.8,0.24264244]
["bitfinex-derivatives","ETHF0:USTF0",1610107276948,4.00959,1251.5,1250.9,0.24249399]
["bitfinex-derivatives","ETHF0:USTF0",1610107277148,4.00959,1251.5,1251.0,0.24231383]
["bitfinex-derivatives","ETHF0:USTF0",1610107277347,4.00959,1251.5,1251.0,0.72671362]
["bitfinex-derivatives","ETHF0:USTF0",1610107277549,4.00959,1251.5,1251.1,0.2421999]
["bitfinex-derivatives","ETHF0:USTF0",1610107278349,4.00959,1251.5,1251.0,0.24227508]
["bitfinex-derivatives","ETHF0:USTF0",1610107278950,2.8011,1251.7,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107279151,2.8011,1251.7,1251.1,4.25215755]
["bitfinex-derivatives","ETHF0:USTF0",1610107279350,54.9516,1251.6,1251.3,0.24245591]
["bitfinex-derivatives","ETHF0:USTF0",1610107279951,54.9516,1251.6,1251.1,0.2427077]
["bitfinex-derivatives","ETHF0:USTF0",1610107280651,54.9516,1251.6,1251.0,0.24261546]
["bitfinex-derivatives","ETHF0:USTF0",1610107280954,4.00959,1251.1,1251.0,0.24261546]
["bitfinex-derivatives","ETHF0:USTF0",1610107281150,4.00959,1251.1,1250.9,0.24261345]
["bitfinex-derivatives","ETHF0:USTF0",1610107281652,10.52509,1251.1,1250.7,0.24287969]
["bitfinex-derivatives","ETHF0:USTF0",1610107281850,13.19279,1251.1,1250.7,0.24287969]
["bitfinex-derivatives","ETHF0:USTF0",1610107282051,13.19279,1251.1,1250.6,0.24311357]
["bitfinex-derivatives","ETHF0:USTF0",1610107282349,13.19279,1251.1,1250.5,0.243094]
["bitfinex-derivatives","ETHF0:USTF0",1610107282951,4.00959,1250.6,1250.5,0.243094]
["bitfinex-derivatives","ETHF0:USTF0",1610107283151,4.00959,1250.6,1250.4,0.48622715]
["bitfinex-derivatives","ETHF0:USTF0",1610107283650,4.00959,1250.6,1250.5,0.24305973]
["bitfinex-derivatives","ETHF0:USTF0",1610107284754,3.99691445,1250.6,1250.5,0.24305973]
["bitfinex-derivatives","ETHF0:USTF0",1610107285053,3.99691445,1250.6,1250.5,0.48546413]
["bitfinex-derivatives","ETHF0:USTF0",1610107285953,6.5155,1251.1,1250.4,0.72767217]
["bitfinex-derivatives","ETHF0:USTF0",1610107286156,6.5155,1251.1,1250.8,0.2425742]
["bitfinex-derivatives","ETHF0:USTF0",1610107286855,10.52509,1251.1,1250.8,4.2521642]
["bitfinex-derivatives","ETHF0:USTF0",1610107287055,10.52509,1251.1,1250.8,0.2425742]
["bitfinex-derivatives","ETHF0:USTF0",1610107287457,10.52509,1251.1,1250.8,0.72730125]
["bitfinex-derivatives","ETHF0:USTF0",1610107287655,4.00959,1251.1,1250.9,0.24236352]
["bitfinex-derivatives","ETHF0:USTF0",1610107288955,4.00959,1251.1,1250.8,0.2423248]
["bitfinex-derivatives","ETHF0:USTF0",1610107289355,4.00959,1251.1,1250.7,3.16138966]
["bitfinex-derivatives","ETHF0:USTF0",1610107289654,4.00959,1251.1,1250.6,0.48467914]
["bitfinex-derivatives","ETHF0:USTF0",1610107289655,4.00959,1251.1,1250.6,0.24248349]
["bitfinex-derivatives","ETHF0:USTF0",1610107290056,4.00959,1251.1,1250.5,0.24261353]
["bitfinex-derivatives","ETHF0:USTF0",1610107290757,4.00959,1251.1,1250.6,0.24253557]
["bitfinex-derivatives","ETHF0:USTF0",1610107290958,2.653,1251.2,1250.6,0.24253557]
["bitfinex-derivatives","ETHF0:USTF0",1610107291358,2.653,1251.2,1250.7,0.24247894]
["bitfinex-derivatives","ETHF0:USTF0",1610107291558,2.653,1251.2,1250.8,0.24225775]
["bitfinex-derivatives","ETHF0:USTF0",1610107291760,2.653,1251.2,1250.7,0.4845155]
["bitfinex-derivatives","ETHF0:USTF0",1610107291761,2.653,1251.2,1250.7,0.24233342]
["bitfinex-derivatives","ETHF0:USTF0",1610107292857,4.00959,1250.8,1250.6,0.24229146]
["bitfinex-derivatives","ETHF0:USTF0",1610107293258,4.00959,1250.8,1250.5,0.2424831]
["bitfinex-derivatives","ETHF0:USTF0",1610107293962,69.90529,1250.8,1250.3,0.24268127]
["bitfinex-derivatives","ETHF0:USTF0",1610107294263,69.90529,1250.8,1250.2,0.24284094]
["bitfinex-derivatives","ETHF0:USTF0",1610107294763,69.90529,1250.8,1250.1,0.24298183]
["bitfinex-derivatives","ETHF0:USTF0",1610107295062,4.00959,1250.2,1250.0,0.24305156]
["bitfinex-derivatives","ETHF0:USTF0",1610107295261,4.00959,1250.2,1249.9,0.48596365]
["bitfinex-derivatives","ETHF0:USTF0",1610107295262,4.00959,1250.2,1249.9,0.24311675]
["bitfinex-derivatives","ETHF0:USTF0",1610107295461,4.00959,1250.2,1249.8,0.24328957]
["bitfinex-derivatives","ETHF0:USTF0",1610107295860,4.00959,1250.2,1249.7,3.22887913]
["bitfinex-derivatives","ETHF0:USTF0",1610107295861,4.00959,1250.2,1249.7,0.2434713]
["bitfinex-derivatives","ETHF0:USTF0",1610107296061,5.92559,1250.2,1249.6,0.2435258]
["bitfinex-derivatives","ETHF0:USTF0",1610107296964,4.00959,1249.7,1249.5,0.243563]
["bitfinex-derivatives","ETHF0:USTF0",1610107299064,4.00959,1249.7,1249.6,0.24366137]
["bitfinex-derivatives","ETHF0:USTF0",1610107299264,4.00959,1249.7,1249.5,0.24364446]
["bitfinex-derivatives","ETHF0:USTF0",1610107299666,65.08549,1249.7,1249.5,0.24364446]
["bitfinex-derivatives","ETHF0:USTF0",1610107299867,65.08549,1249.7,1249.4,0.24364514]
["bitfinex-derivatives","ETHF0:USTF0",1610107300968,4.00959,1249.5,1249.3,0.24362174]
["bitfinex-derivatives","ETHF0:USTF0",1610107301176,6.78089,1249.5,1249.3,0.24362174]
["bitfinex-derivatives","ETHF0:USTF0",1610107301569,6.78089,1249.5,1249.2,0.24372743]
["bitfinex-derivatives","ETHF0:USTF0",1610107301769,6.78089,1249.5,1249.1,0.24373067]
["bitfinex-derivatives","ETHF0:USTF0",1610107301971,62.462,1249.2,1249.1,0.24373067]
["bitfinex-derivatives","ETHF0:USTF0",1610107302269,64.3835,1249.2,1248.9,0.48771744]
["bitfinex-derivatives","ETHF0:USTF0",1610107302769,64.3835,1249.2,1248.7,0.48823563]
["bitfinex-derivatives","ETHF0:USTF0",1610107302969,4.00959,1248.8,1248.7,0.48823563]
["bitfinex-derivatives","ETHF0:USTF0",1610107304172,4.00959,1248.8,1248.6,0.48837342]
["bitfinex-derivatives","ETHF0:USTF0",1610107304373,50.456,1248.7,1248.6,0.48837342]
["bitfinex-derivatives","ETHF0:USTF0",1610107304773,50.456,1248.7,1248.5,0.7324466]
["bitfinex-derivatives","ETHF0:USTF0",1610107304774,50.456,1248.7,1248.5,0.48869533]
["bitfinex-derivatives","ETHF0:USTF0",1610107304978,50.9998,1248.5,1248.4,0.48895054]
["bitfinex-derivatives","ETHF0:USTF0",1610107305375,50.9998,1248.5,1248.2,0.4892682]
["bitfinex-derivatives","ETHF0:USTF0",1610107305581,50.9998,1248.5,1248.1,0.4895353]
["bitfinex-derivatives","ETHF0:USTF0",1610107306376,5.86779,1248.6,1248.0,0.48984252]
["bitfinex-derivatives","ETHF0:USTF0",1610107306677,50.8267,1248.1,1247.9,0.49002458]
["bitfinex-derivatives","ETHF0:USTF0",1610107306876,4.00959,1248.0,1247.8,0.49005363]
["bitfinex-derivatives","ETHF0:USTF0",1610107307283,4.00959,1248.0,1247.5,0.49011354]
["bitfinex-derivatives","ETHF0:USTF0",1610107307782,64.234,1247.6,1247.5,0.49011354]
["bitfinex-derivatives","ETHF0:USTF0",1610107308078,6.02159,1248.0,1247.3,0.49012207]
["bitfinex-derivatives","ETHF0:USTF0",1610107308278,0.4,1247.5,1247.3,0.49012207]
["bitfinex-derivatives","ETHF0:USTF0",1610107308696,0.4,1247.5,1247.4,0.49008517]
["bitfinex-derivatives","ETHF0:USTF0",1610107309076,4.40959,1247.5,1247.4,0.49008517]
["bitfinex-derivatives","ETHF0:USTF0",1610107309278,63.29459,1247.5,1247.3,0.73512775]
["bitfinex-derivatives","ETHF0:USTF0",1610107309479,63.29459,1247.5,1247.4,0.73490586]
["bitfinex-derivatives","ETHF0:USTF0",1610107310285,4.40959,1247.5,1247.3,0.73378356]
["bitfinex-derivatives","ETHF0:USTF0",1610107310484,4.40959,1247.5,1247.4,0.48921199]
["bitfinex-derivatives","ETHF0:USTF0",1610107311193,4.40959,1247.5,1247.1,0.73416565]
["bitfinex-derivatives","ETHF0:USTF0",1610107311381,47.3551,1247.3,1247.0,0.73477481]
["bitfinex-derivatives","ETHF0:USTF0",1610107311879,6.90449,1247.5,1247.0,0.73477481]
["bitfinex-derivatives","ETHF0:USTF0",1610107312084,6.90449,1247.5,1246.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107312085,54.378,1247.4,1246.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107312479,54.378,1247.4,1247.1,0.24479143]
["bitfinex-derivatives","ETHF0:USTF0",1610107312978,4.00959,1247.2,1247.0,0.24468959]
["bitfinex-derivatives","ETHF0:USTF0",1610107313779,6.34869,1247.2,1246.9,0.24484096]
["bitfinex-derivatives","ETHF0:USTF0",1610107314180,6.34869,1247.2,1247.0,0.24477546]
["bitfinex-derivatives","ETHF0:USTF0",1610107314581,6.34869,1247.2,1247.1,0.24482937]
["bitfinex-derivatives","ETHF0:USTF0",1610107314979,6.34869,1247.2,1247.0,0.24499759]
["bitfinex-derivatives","ETHF0:USTF0",1610107315580,6.34869,1247.2,1247.1,0.24519314]
["bitfinex-derivatives","ETHF0:USTF0",1610107315781,6.34869,1247.2,1246.9,0.73547634]
["bitfinex-derivatives","ETHF0:USTF0",1610107316183,6.34869,1247.2,1247.1,0.7354506]
["bitfinex-derivatives","ETHF0:USTF0",1610107316582,6.34869,1247.2,1247.0,0.73548679]
["bitfinex-derivatives","ETHF0:USTF0",1610107317184,45.3687,1247.1,1247.0,0.73548679]
["bitfinex-derivatives","ETHF0:USTF0",1610107317787,45.3687,1247.1,1246.9,0.73552919]
["bitfinex-derivatives","ETHF0:USTF0",1610107317999,45.3687,1247.1,1246.8,30.73553899]
["bitfinex-derivatives","ETHF0:USTF0",1610107318287,45.3687,1247.1,1247.0,0.24518766]
["bitfinex-derivatives","ETHF0:USTF0",1610107318486,45.3687,1247.1,1246.9,0.24520001]
["bitfinex-derivatives","ETHF0:USTF0",1610107319087,4.00959,1247.0,1246.8,30.24526447]
["bitfinex-derivatives","ETHF0:USTF0",1610107319487,4.00959,1247.0,1246.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107319988,64.0267,1246.9,1246.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107320388,4.00959,1247.0,1246.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107321290,4.00959,1247.0,1246.8,30.24502229]
["bitfinex-derivatives","ETHF0:USTF0",1610107322189,4.00959,1247.0,1246.9,0.24496114]
["bitfinex-derivatives","ETHF0:USTF0",1610107323892,4.00959,1247.0,1246.9,0.49050852]
["bitfinex-derivatives","ETHF0:USTF0",1610107324092,4.00959,1247.0,1246.9,0.7353525]
["bitfinex-derivatives","ETHF0:USTF0",1610107324291,0.4,1247.5,1246.9,0.7353525]
["bitfinex-derivatives","ETHF0:USTF0",1610107324591,0.4,1247.5,1247.2,0.48966951]
["bitfinex-derivatives","ETHF0:USTF0",1610107324791,0.4,1247.5,1247.3,0.24483475]
["bitfinex-derivatives","ETHF0:USTF0",1610107324993,4.00959,1247.4,1247.3,0.24483475]
["bitfinex-derivatives","ETHF0:USTF0",1610107325491,4.00959,1247.4,1247.2,2.38276829]
["bitfinex-derivatives","ETHF0:USTF0",1610107326192,4.00959,1247.4,1247.2,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610107326694,4.00959,1247.4,1247.2,2.38272426]
["bitfinex-derivatives","ETHF0:USTF0",1610107327196,0.4,1247.5,1247.3,0.48907667]
["bitfinex-derivatives","ETHF0:USTF0",1610107327393,0.4,1247.5,1247.4,0.24438194]
["bitfinex-derivatives","ETHF0:USTF0",1610107327796,0.4,1247.5,1247.4,0.48842049]
["bitfinex-derivatives","ETHF0:USTF0",1610107329195,0.4,1247.5,1247.3,0.97678038]
["bitfinex-derivatives","ETHF0:USTF0",1610107329394,0.4,1247.5,1247.4,0.97696149]
["bitfinex-derivatives","ETHF0:USTF0",1610107329995,0.4,1247.5,1247.3,1.22182758]
["bitfinex-derivatives","ETHF0:USTF0",1610107330197,0.4,1247.5,1247.2,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610107330198,0.4,1247.5,1247.4,1.22150185]
["bitfinex-derivatives","ETHF0:USTF0",1610107330698,51.5419,1247.8,1247.3,1.2202692]
["bitfinex-derivatives","ETHF0:USTF0",1610107330897,51.5419,1247.8,1247.7,0.4879515]
["bitfinex-derivatives","ETHF0:USTF0",1610107331197,41.22190825,1249.7,1247.7,3.32874572]
["bitfinex-derivatives","ETHF0:USTF0",1610107331598,102.98943467,1249.9,1248.0,0.24353397]
["bitfinex-derivatives","ETHF0:USTF0",1610107331797,61.7745,1249.9,1248.1,0.24335891]
["bitfinex-derivatives","ETHF0:USTF0",1610107332198,61.7745,1249.9,1248.2,0.24329952]
["bitfinex-derivatives","ETHF0:USTF0",1610107332399,61.7745,1249.9,1248.3,0.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1610107332599,61.7745,1249.9,1248.3,3.10386914]
["bitfinex-derivatives","ETHF0:USTF0",1610107332901,61.7745,1249.9,1248.4,0.24303715]
["bitfinex-derivatives","ETHF0:USTF0",1610107333199,53.94831068,1250.3,1248.4,0.24303715]
["bitfinex-derivatives","ETHF0:USTF0",1610107333413,41.20113341,1250.4,1248.5,0.24312944]
["bitfinex-derivatives","ETHF0:USTF0",1610107334005,41.20113341,1250.4,1248.6,0.24333806]
["bitfinex-derivatives","ETHF0:USTF0",1610107334202,41.20113341,1250.4,1248.6,2.73283806]
["bitfinex-derivatives","ETHF0:USTF0",1610107334401,41.19336507,1250.5,1248.7,0.24328954]
["bitfinex-derivatives","ETHF0:USTF0",1610107334601,41.19215925,1250.6,1248.8,0.24313182]
["bitfinex-derivatives","ETHF0:USTF0",1610107334801,41.19215925,1250.6,1248.7,0.24310637]
["bitfinex-derivatives","ETHF0:USTF0",1610107335001,4.00959,1248.9,1248.7,4.25269637]
["bitfinex-derivatives","ETHF0:USTF0",1610107335204,4.00959,1248.9,1248.8,0.24321496]
["bitfinex-derivatives","ETHF0:USTF0",1610107335403,1.8459,1250.3,1248.8,0.24321496]
["bitfinex-derivatives","ETHF0:USTF0",1610107335904,1.8459,1250.3,1248.9,0.24307772]
["bitfinex-derivatives","ETHF0:USTF0",1610107336101,1.8459,1250.3,1248.9,2.31807772]
["bitfinex-derivatives","ETHF0:USTF0",1610107336802,8.5224,1250.3,1248.9,2.31807772]
["bitfinex-derivatives","ETHF0:USTF0",1610107337002,4.00959,1249.0,1248.9,2.31807772]
["bitfinex-derivatives","ETHF0:USTF0",1610107337304,4.00959,1249.0,1248.9,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1610107337508,4.00959,1249.0,1248.9,2.31772634]
["bitfinex-derivatives","ETHF0:USTF0",1610107337705,4.00959,1249.0,1248.9,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1610107341006,4.00959,1249.0,1248.7,0.24320151]
["bitfinex-derivatives","ETHF0:USTF0",1610107341606,4.00959,1249.0,1248.8,0.24317142]
["bitfinex-derivatives","ETHF0:USTF0",1610107342107,4.00959,1249.0,1248.6,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1610107342108,4.00959,1249.0,1248.6,2.9757669]
["bitfinex-derivatives","ETHF0:USTF0",1610107342308,4.00959,1249.0,1248.7,0.24306904]
["bitfinex-derivatives","ETHF0:USTF0",1610107342510,4.00959,1249.0,1248.6,2.73268803]
["bitfinex-derivatives","ETHF0:USTF0",1610107342911,4.00959,1249.0,1248.6,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1610107343115,4.00959,1248.7,1248.3,3.10417828]
["bitfinex-derivatives","ETHF0:USTF0",1610107343314,4.00959,1248.7,1248.3,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1610107343512,4.00959,1248.7,1248.2,0.24363469]
["bitfinex-derivatives","ETHF0:USTF0",1610107343713,4.00959,1248.7,1248.1,0.2437432]
["bitfinex-derivatives","ETHF0:USTF0",1610107343909,4.00959,1248.7,1248.0,2.4532703]
["bitfinex-derivatives","ETHF0:USTF0",1610107344310,4.00959,1248.7,1248.0,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1610107344613,4.00959,1248.7,1247.8,0.24421557]
["bitfinex-derivatives","ETHF0:USTF0",1610107345110,2.8876,1248.9,1247.9,0.24386636]
["bitfinex-derivatives","ETHF0:USTF0",1610107345612,2.8876,1248.9,1247.9,2.17876636]
["bitfinex-derivatives","ETHF0:USTF0",1610107345813,2.5059,1249.2,1248.0,0.2435883]
["bitfinex-derivatives","ETHF0:USTF0",1610107346510,2.5059,1249.2,1247.9,2.17861587]
["bitfinex-derivatives","ETHF0:USTF0",1610107346711,30.0,1249.1,1247.9,2.17861587]
["bitfinex-derivatives","ETHF0:USTF0",1610107346911,30.0,1249.1,1247.9,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1610107347112,4.00959,1248.0,1247.9,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1610107350519,4.00959,1248.0,1247.6,0.2433409]
["bitfinex-derivatives","ETHF0:USTF0",1610107351119,4.00959,1247.7,1247.6,0.2433409]
["bitfinex-derivatives","ETHF0:USTF0",1610107352220,4.00959,1247.7,1247.5,0.24319236]
["bitfinex-derivatives","ETHF0:USTF0",1610107352419,4.00959,1247.7,1247.4,0.2433193]
["bitfinex-derivatives","ETHF0:USTF0",1610107352820,4.00959,1247.7,1247.3,0.24340514]
["bitfinex-derivatives","ETHF0:USTF0",1610107353021,4.00959,1247.7,1247.2,0.24355061]
["bitfinex-derivatives","ETHF0:USTF0",1610107353223,4.00959,1247.3,1247.1,0.24366969]
["bitfinex-derivatives","ETHF0:USTF0",1610107353922,4.00959,1247.3,1247.0,0.24393443]
["bitfinex-derivatives","ETHF0:USTF0",1610107354121,4.00959,1247.3,1246.9,0.24398944]
["bitfinex-derivatives","ETHF0:USTF0",1610107354722,4.00959,1247.3,1246.8,30.24420767]
["bitfinex-derivatives","ETHF0:USTF0",1610107355124,4.00959,1246.9,1246.8,30.24420767]
["bitfinex-derivatives","ETHF0:USTF0",1610107355326,2.6654,1247.9,1246.8,30.24420767]
["bitfinex-derivatives","ETHF0:USTF0",1610107355525,2.6654,1247.9,1246.9,0.24427862]
["bitfinex-derivatives","ETHF0:USTF0",1610107355725,32.6654,1247.9,1246.9,0.24427862]
["bitfinex-derivatives","ETHF0:USTF0",1610107355929,32.6654,1247.9,1246.8,32.67775725]
["bitfinex-derivatives","ETHF0:USTF0",1610107355930,32.6654,1247.9,1247.0,0.24416346]
["bitfinex-derivatives","ETHF0:USTF0",1610107356130,32.6654,1247.9,1246.9,0.24410453]
["bitfinex-derivatives","ETHF0:USTF0",1610107356630,32.6654,1247.9,1246.8,32.43319313]
["bitfinex-derivatives","ETHF0:USTF0",1610107356930,2.6654,1247.9,1246.8,32.43319313]
["bitfinex-derivatives","ETHF0:USTF0",1610107357130,4.00959,1246.9,1246.8,32.43319313]
["bitfinex-derivatives","ETHF0:USTF0",1610107357332,4.00959,1246.9,1246.8,32.67671953]
["bitfinex-derivatives","ETHF0:USTF0",1610107358234,4.00959,1246.9,1246.8,32.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610107358435,4.00959,1246.9,1246.8,32.43305297]
["bitfinex-derivatives","ETHF0:USTF0",1610107358734,30.0,1247.8,1246.8,32.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610107359038,2.6654,1247.9,1246.9,0.2437479]
["bitfinex-derivatives","ETHF0:USTF0",1610107359336,4.00959,1247.0,1246.9,0.2437479]
["bitfinex-derivatives","ETHF0:USTF0",1610107359538,4.00959,1247.0,1246.8,32.67669581]
["bitfinex-derivatives","ETHF0:USTF0",1610107359738,4.00959,1247.0,1246.9,0.24332814]
["bitfinex-derivatives","ETHF0:USTF0",1610107360338,4.00959,1247.0,1246.8,32.43242407]
["bitfinex-derivatives","ETHF0:USTF0",1610107360742,4.00959,1247.0,1246.8,32.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610107362440,4.00959,1247.0,1246.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107362441,6.73619,1247.0,1246.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107364139,30.0,1246.9,1246.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107365145,43.95999,1247.0,1246.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107367449,13.95999,1247.0,1246.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107367852,30.0,1246.9,1246.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107368754,13.95999,1247.0,1246.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107369954,43.95999,1247.0,1246.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107370955,13.95999,1247.0,1246.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107373459,6.73619,1247.0,1246.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107374161,4.00959,1247.0,1246.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107374462,1.8099,1248.2,1246.8,30.2404232]
["bitfinex-derivatives","ETHF0:USTF0",1610107374863,71.2468534,1248.8,1246.9,0.24052623]
["bitfinex-derivatives","ETHF0:USTF0",1610107375063,71.2468534,1248.8,1246.9,3.01962623]
["bitfinex-derivatives","ETHF0:USTF0",1610107375262,4.00959,1247.5,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107375865,1.9276,1248.5,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107376365,1.9276,1248.5,1247.2,0.23959386]
["bitfinex-derivatives","ETHF0:USTF0",1610107376565,1.9276,1248.5,1247.2,2.41239386]
["bitfinex-derivatives","ETHF0:USTF0",1610107377164,4.00959,1247.8,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107377364,2.2453,1248.9,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107377566,2.2453,1248.9,1247.6,6.36289]
["bitfinex-derivatives","ETHF0:USTF0",1610107378768,30.0,1248.8,1247.6,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1610107379267,4.00959,1247.7,1247.6,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1610107379865,2.2453,1248.9,1247.6,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1610107380667,2.2453,1248.9,1247.6,2.59228378]
["bitfinex-derivatives","ETHF0:USTF0",1610107380867,30.0,1249.5,1247.6,2.59228378]
["bitfinex-derivatives","ETHF0:USTF0",1610107381067,30.0,1249.5,1247.7,0.23889993]
["bitfinex-derivatives","ETHF0:USTF0",1610107381769,30.0,1249.5,1247.6,2.83109986]
["bitfinex-derivatives","ETHF0:USTF0",1610107381770,30.0,1249.5,1247.6,2.5924189]
["bitfinex-derivatives","ETHF0:USTF0",1610107382068,32.669,1249.5,1247.6,2.5924189]
["bitfinex-derivatives","ETHF0:USTF0",1610107382271,73.89577428,1249.5,1247.6,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1610107382569,73.89577428,1249.5,1247.5,0.23924963]
["bitfinex-derivatives","ETHF0:USTF0",1610107383269,4.00959,1247.8,1247.5,4.24883963]
["bitfinex-derivatives","ETHF0:USTF0",1610107383470,73.89577428,1249.5,1247.6,0.23964529]
["bitfinex-derivatives","ETHF0:USTF0",1610107383670,2.5727,1249.0,1247.6,2.24744529]
["bitfinex-derivatives","ETHF0:USTF0",1610107383870,2.5727,1249.0,1247.7,0.2398805]
["bitfinex-derivatives","ETHF0:USTF0",1610107384170,32.5727,1249.0,1247.7,0.2398805]
["bitfinex-derivatives","ETHF0:USTF0",1610107384672,32.5727,1249.0,1247.6,2.24813758]
["bitfinex-derivatives","ETHF0:USTF0",1610107385172,4.00959,1248.0,1247.7,4.24978221]
["bitfinex-derivatives","ETHF0:USTF0",1610107385574,4.00959,1248.0,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107386274,4.00959,1248.0,1247.6,2.24790161]
["bitfinex-derivatives","ETHF0:USTF0",1610107387275,4.00959,1248.0,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107388477,30.0,1249.4,1247.7,4.24983926]
["bitfinex-derivatives","ETHF0:USTF0",1610107389278,4.00959,1248.1,1247.7,4.24983926]
["bitfinex-derivatives","ETHF0:USTF0",1610107389478,2.669,1249.5,1247.7,4.24983926]
["bitfinex-derivatives","ETHF0:USTF0",1610107389680,30.0,1249.6,1247.8,0.24001014]
["bitfinex-derivatives","ETHF0:USTF0",1610107389980,30.0,1249.6,1247.9,0.23997974]
["bitfinex-derivatives","ETHF0:USTF0",1610107390183,30.0,1249.6,1248.0,0.23983478]
["bitfinex-derivatives","ETHF0:USTF0",1610107390384,30.0,1249.6,1248.1,0.23976896]
["bitfinex-derivatives","ETHF0:USTF0",1610107390581,41.21133581,1250.0,1248.1,0.23976896]
["bitfinex-derivatives","ETHF0:USTF0",1610107390582,30.0,1249.9,1248.1,0.23976896]
["bitfinex-derivatives","ETHF0:USTF0",1610107391181,4.00959,1248.2,1248.1,0.23976896]
["bitfinex-derivatives","ETHF0:USTF0",1610107391482,4.00959,1248.2,1248.0,0.24028464]
["bitfinex-derivatives","ETHF0:USTF0",1610107391683,30.0,1249.3,1248.0,0.24028464]
["bitfinex-derivatives","ETHF0:USTF0",1610107391882,32.7116,1249.7,1248.0,0.24028464]
["bitfinex-derivatives","ETHF0:USTF0",1610107392084,32.7116,1249.7,1248.1,0.23985814]
["bitfinex-derivatives","ETHF0:USTF0",1610107392482,2.7116,1249.7,1248.1,0.23985814]
["bitfinex-derivatives","ETHF0:USTF0",1610107392682,30.0,1249.6,1248.2,0.23976385]
["bitfinex-derivatives","ETHF0:USTF0",1610107393182,30.0,1249.6,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107393382,30.0,1249.6,1248.7,6.33829]
["bitfinex-derivatives","ETHF0:USTF0",1610107394182,32.7116,1249.7,1248.7,6.33829]
["bitfinex-derivatives","ETHF0:USTF0",1610107395282,2.7116,1249.7,1248.7,6.33829]
["bitfinex-derivatives","ETHF0:USTF0",1610107396783,30.0,1250.2,1248.7,6.33829]
["bitfinex-derivatives","ETHF0:USTF0",1610107397085,30.0,1250.3,1248.7,6.33829]
["bitfinex-derivatives","ETHF0:USTF0",1610107397288,30.0,1250.2,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107397789,31.8115,1250.2,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107398187,1.8115,1250.2,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107398989,1.8115,1250.2,1248.9,0.2399083]
["bitfinex-derivatives","ETHF0:USTF0",1610107399191,4.00959,1249.0,1248.9,4.2494983]
["bitfinex-derivatives","ETHF0:USTF0",1610107399394,2.6985,1249.9,1248.9,4.2494983]
["bitfinex-derivatives","ETHF0:USTF0",1610107400494,2.6985,1249.9,1249.0,0.24049768]
["bitfinex-derivatives","ETHF0:USTF0",1610107400993,2.6985,1249.9,1249.1,0.24032605]
["bitfinex-derivatives","ETHF0:USTF0",1610107401193,4.00959,1249.3,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107401394,2.6985,1249.9,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107402194,1.8115,1250.2,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107402696,53.91004039,1251.2,1249.2,4.24967003]
["bitfinex-derivatives","ETHF0:USTF0",1610107403195,4.00959,1250.3,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107403993,4.00959,1250.3,1249.4,0.2400829]
["bitfinex-derivatives","ETHF0:USTF0",1610107404193,4.00959,1250.3,1249.3,0.24048714]
["bitfinex-derivatives","ETHF0:USTF0",1610107404595,4.00959,1250.3,1249.2,0.24065618]
["bitfinex-derivatives","ETHF0:USTF0",1610107404998,4.00959,1250.3,1249.1,0.24102492]
["bitfinex-derivatives","ETHF0:USTF0",1610107405295,4.00959,1249.3,1249.0,2.19519942]
["bitfinex-derivatives","ETHF0:USTF0",1610107405696,2.36,1249.9,1249.0,2.19519942]
["bitfinex-derivatives","ETHF0:USTF0",1610107405897,2.36,1249.9,1249.0,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1610107406098,2.36,1249.9,1249.0,2.19511294]
["bitfinex-derivatives","ETHF0:USTF0",1610107406399,2.36,1249.9,1249.1,0.24124581]
["bitfinex-derivatives","ETHF0:USTF0",1610107406599,2.36,1249.9,1249.2,0.24128099]
["bitfinex-derivatives","ETHF0:USTF0",1610107407201,2.36,1249.9,1249.1,0.24145334]
["bitfinex-derivatives","ETHF0:USTF0",1610107407400,4.00959,1249.5,1249.2,4.25112231]
["bitfinex-derivatives","ETHF0:USTF0",1610107407701,2.36,1249.9,1249.2,4.25112231]
["bitfinex-derivatives","ETHF0:USTF0",1610107408302,2.36,1249.9,1249.3,0.24164046]
["bitfinex-derivatives","ETHF0:USTF0",1610107408905,2.6971,1250.4,1249.4,0.24186339]
["bitfinex-derivatives","ETHF0:USTF0",1610107409202,41.17003845,1251.3,1249.4,0.24186339]
["bitfinex-derivatives","ETHF0:USTF0",1610107409403,4.00959,1250.4,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107410310,2.7957,1250.6,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107410509,2.9178,1250.9,1249.9,6.72799]
["bitfinex-derivatives","ETHF0:USTF0",1610107411112,2.9178,1250.9,1249.9,6.96909859]
["bitfinex-derivatives","ETHF0:USTF0",1610107411312,4.00959,1250.9,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107411911,4.00959,1250.9,1250.3,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1610107412412,2.1919,1251.9,1250.3,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1610107413416,4.00959,1251.1,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107413717,2.1919,1251.9,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107413915,2.1919,1251.9,1250.8,5.87969]
["bitfinex-derivatives","ETHF0:USTF0",1610107415421,4.00959,1251.4,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107415615,2.1919,1251.9,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107417116,41.12718893,1252.7,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107417417,4.00959,1251.9,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107417617,4.00959,1251.9,1250.8,2.11095892]
["bitfinex-derivatives","ETHF0:USTF0",1610107417618,6.03039,1251.9,1250.8,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1610107418819,6.03039,1251.9,1250.7,0.24099591]
["bitfinex-derivatives","ETHF0:USTF0",1610107419218,6.03039,1251.9,1250.6,0.4810668]
["bitfinex-derivatives","ETHF0:USTF0",1610107419219,6.03039,1251.9,1250.6,0.24053092]
["bitfinex-derivatives","ETHF0:USTF0",1610107419420,6.03039,1251.9,1250.5,0.48106184]
["bitfinex-derivatives","ETHF0:USTF0",1610107419421,2.0208,1251.9,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107421321,4.00959,1251.6,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107421520,2.0208,1251.9,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107422623,41.12408456,1252.8,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107422824,53.83693399,1252.9,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107423024,53.83693399,1252.9,1251.4,6.71329]
["bitfinex-derivatives","ETHF0:USTF0",1610107423224,41.11646273,1253.0,1251.4,6.71329]
["bitfinex-derivatives","ETHF0:USTF0",1610107423426,4.00959,1252.5,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107424928,4.00959,1252.5,1251.4,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1610107425328,4.00959,1252.3,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107425728,2.3896,1252.6,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107427332,4.00959,1252.3,1251.7,6.30999]
["bitfinex-derivatives","ETHF0:USTF0",1610107427732,2.3896,1252.6,1251.7,6.30999]
["bitfinex-derivatives","ETHF0:USTF0",1610107428735,41.10850267,1253.3,1251.7,6.30999]
["bitfinex-derivatives","ETHF0:USTF0",1610107429434,4.00959,1252.4,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107429938,2.1223,1252.8,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107431439,2.1223,1252.8,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107432139,4.00959,1252.9,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107432340,41.09873358,1253.7,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107432540,53.79874963,1254.0,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107432741,53.79733193,1254.1,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107433141,41.08941618,1254.1,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107433340,4.00959,1253.4,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107435143,2.1891,1253.5,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107435344,2.1891,1253.5,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107438144,41.06570945,1254.8,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107438546,41.06304172,1254.9,1253.3,6.25439]
["bitfinex-derivatives","ETHF0:USTF0",1610107438746,41.06134701,1255.0,1253.3,6.25439]
["bitfinex-derivatives","ETHF0:USTF0",1610107439348,41.0592167,1255.1,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107439547,41.05810744,1255.2,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107439746,41.05810744,1255.2,1253.3,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1610107439947,41.058745,1255.1,1253.3,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1610107440249,41.0573477,1255.0,1253.3,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1610107440749,41.05500789,1255.0,1253.3,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1610107441248,53.75262426,1255.1,1253.3,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1610107441651,41.05629715,1255.1,1253.3,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1610107442452,41.05300472,1255.0,1253.3,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1610107442853,12.69665461,1255.1,1253.3,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1610107442854,41.05184105,1255.1,1253.3,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1610107443152,43.78382715,1255.2,1253.3,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1610107443352,43.78382715,1255.2,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107443555,43.78382715,1255.2,1253.3,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1610107443556,41.05457985,1255.0,1253.3,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1610107443754,41.05674515,1254.9,1252.9,2.34903735]
["bitfinex-derivatives","ETHF0:USTF0",1610107444053,56.46030102,1254.9,1252.9,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1610107444253,41.06282262,1254.8,1252.8,0.23657063]
["bitfinex-derivatives","ETHF0:USTF0",1610107444853,41.06282262,1254.8,1252.6,0.23684839]
["bitfinex-derivatives","ETHF0:USTF0",1610107444854,53.76847962,1254.7,1252.6,0.23684839]
["bitfinex-derivatives","ETHF0:USTF0",1610107445353,41.06726011,1254.6,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107445559,43.07736011,1254.6,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107445753,2.0101,1254.6,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107449357,4.00959,1253.9,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107449556,4.00959,1253.9,1253.0,0.23751418]
["bitfinex-derivatives","ETHF0:USTF0",1610107449956,4.00959,1253.9,1252.9,0.23773254]
["bitfinex-derivatives","ETHF0:USTF0",1610107450757,4.00959,1253.9,1253.0,0.23787043]
["bitfinex-derivatives","ETHF0:USTF0",1610107451460,2.0146,1254.0,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107454559,2.0101,1254.6,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107454762,2.7041,1254.9,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107454959,2.7326,1255.2,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107455360,4.00959,1254.8,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107455561,5.81129,1254.8,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107459373,4.00959,1254.6,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107461372,4.00959,1254.6,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107461974,4.00959,1254.6,1253.4,0.23826871]
["bitfinex-derivatives","ETHF0:USTF0",1610107463475,4.00959,1254.6,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107463677,4.00959,1254.6,1253.4,0.23753669]
["bitfinex-derivatives","ETHF0:USTF0",1610107463876,4.00959,1254.6,1253.5,0.2374186]
["bitfinex-derivatives","ETHF0:USTF0",1610107464080,1.8017,1254.8,1253.5,0.2374186]
["bitfinex-derivatives","ETHF0:USTF0",1610107464276,1.8017,1254.8,1253.6,0.23738161]
["bitfinex-derivatives","ETHF0:USTF0",1610107464478,41.04405491,1255.7,1253.7,0.23728899]
["bitfinex-derivatives","ETHF0:USTF0",1610107465377,4.00959,1254.8,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107465578,6.62279,1254.8,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107465777,6.62279,1254.8,1253.7,0.23728899]
["bitfinex-derivatives","ETHF0:USTF0",1610107467486,4.00959,1254.6,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107467882,2.6132,1254.8,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107469586,6.62279,1254.8,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107471988,6.62279,1254.8,1253.7,0.23828974]
["bitfinex-derivatives","ETHF0:USTF0",1610107472587,6.62279,1254.8,1253.6,0.23829941]
["bitfinex-derivatives","ETHF0:USTF0",1610107472786,6.62279,1254.8,1253.7,0.23805195]
["bitfinex-derivatives","ETHF0:USTF0",1610107472987,6.62279,1254.8,1253.6,0.23801677]
["bitfinex-derivatives","ETHF0:USTF0",1610107473387,6.62279,1254.8,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107474389,6.62279,1254.8,1253.6,0.23801677]
["bitfinex-derivatives","ETHF0:USTF0",1610107475189,6.62279,1254.8,1253.7,0.23825768]
["bitfinex-derivatives","ETHF0:USTF0",1610107475589,4.00959,1254.6,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107477392,4.00959,1254.6,1253.6,0.23818871]
["bitfinex-derivatives","ETHF0:USTF0",1610107477591,4.00959,1254.6,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107481493,4.00959,1254.2,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107481693,6.31699,1254.2,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107482397,2.3074,1254.2,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107486601,2.6132,1254.8,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107486900,53.71748244,1256.0,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107487100,41.02823654,1256.0,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107487302,41.02492978,1256.2,1254.2,0.23811602]
["bitfinex-derivatives","ETHF0:USTF0",1610107487502,12.68797175,1256.3,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107487503,4.00959,1255.5,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107487702,6.93859,1255.5,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107488507,2.929,1255.5,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107488810,2.929,1255.5,1254.5,0.23781555]
["bitfinex-derivatives","ETHF0:USTF0",1610107489704,2.929,1255.5,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107490908,2.929,1255.5,1254.7,4.24718703]
["bitfinex-derivatives","ETHF0:USTF0",1610107491108,2.929,1255.5,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107491309,2.929,1255.5,1254.7,4.24720085]
["bitfinex-derivatives","ETHF0:USTF0",1610107492810,4.00959,1255.7,1254.7,4.24720085]
["bitfinex-derivatives","ETHF0:USTF0",1610107493010,4.00959,1255.7,1254.8,0.23720274]
["bitfinex-derivatives","ETHF0:USTF0",1610107493211,4.00959,1255.7,1254.7,4.24675007]
["bitfinex-derivatives","ETHF0:USTF0",1610107493410,6.70279,1255.7,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107493612,2.6932,1255.7,1254.7,0.23716007]
["bitfinex-derivatives","ETHF0:USTF0",1610107494010,2.6932,1255.7,1254.8,0.23715009]
["bitfinex-derivatives","ETHF0:USTF0",1610107494511,2.6932,1255.7,1254.9,0.23707867]
["bitfinex-derivatives","ETHF0:USTF0",1610107495213,40.99791345,1256.9,1254.9,0.23707867]
["bitfinex-derivatives","ETHF0:USTF0",1610107495414,4.00959,1255.9,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107495612,6.22049,1255.9,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107496512,2.2109,1255.9,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107497612,2.2109,1255.9,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107499615,2.2109,1255.9,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107500917,53.66143504,1257.4,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107501117,40.98491909,1257.4,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107501618,40.98491909,1257.4,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107502820,40.98048397,1257.5,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107503218,40.98048397,1257.5,1255.5,0.23648662]
["bitfinex-derivatives","ETHF0:USTF0",1610107503419,42.95078397,1257.5,1255.5,0.23648662]
["bitfinex-derivatives","ETHF0:USTF0",1610107503718,4.00959,1256.1,1255.4,0.23624123]
["bitfinex-derivatives","ETHF0:USTF0",1610107503921,6.80239,1256.1,1255.4,0.23624123]
["bitfinex-derivatives","ETHF0:USTF0",1610107504119,6.80239,1256.1,1255.5,0.23616866]
["bitfinex-derivatives","ETHF0:USTF0",1610107504319,2.7928,1256.1,1255.5,0.23616866]
["bitfinex-derivatives","ETHF0:USTF0",1610107505621,2.7928,1256.1,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107507429,2.7928,1256.1,1255.4,0.23618983]
["bitfinex-derivatives","ETHF0:USTF0",1610107507624,4.00959,1256.0,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107507828,4.00959,1256.0,1255.3,2.0629068]
["bitfinex-derivatives","ETHF0:USTF0",1610107508636,4.00959,1256.0,1255.3,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1610107508829,4.00959,1256.0,1255.2,0.23662587]
["bitfinex-derivatives","ETHF0:USTF0",1610107509030,4.00959,1256.0,1255.0,0.23676229]
["bitfinex-derivatives","ETHF0:USTF0",1610107509231,4.00959,1256.0,1254.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610107509532,2.7928,1256.1,1254.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610107509533,4.00959,1255.0,1254.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610107509730,2.7928,1256.1,1254.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610107509731,2.2124,1255.3,1254.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610107511042,2.2124,1255.3,1254.4,0.23727666]
["bitfinex-derivatives","ETHF0:USTF0",1610107511443,2.2124,1255.3,1254.3,0.23739233]
["bitfinex-derivatives","ETHF0:USTF0",1610107511734,4.00959,1255.1,1254.2,0.23740787]
["bitfinex-derivatives","ETHF0:USTF0",1610107511933,4.00959,1255.1,1254.3,0.23734784]
["bitfinex-derivatives","ETHF0:USTF0",1610107512132,2.2124,1255.3,1254.3,0.23734784]
["bitfinex-derivatives","ETHF0:USTF0",1610107512735,2.2124,1255.3,1254.2,0.23699298]
["bitfinex-derivatives","ETHF0:USTF0",1610107513134,2.2124,1255.3,1254.3,0.23688811]
["bitfinex-derivatives","ETHF0:USTF0",1610107513335,2.2124,1255.3,1254.2,0.23686662]
["bitfinex-derivatives","ETHF0:USTF0",1610107513534,2.2124,1255.3,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107514936,4.00959,1255.8,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107517339,4.00959,1255.8,1254.1,0.23663182]
["bitfinex-derivatives","ETHF0:USTF0",1610107517541,4.00959,1255.3,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107517740,6.55559,1255.3,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107519142,2.546,1255.3,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107519542,2.546,1255.3,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107521145,2.546,1255.3,1254.3,0.23591285]
["bitfinex-derivatives","ETHF0:USTF0",1610107521545,2.546,1255.3,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107521746,2.546,1255.3,1254.2,0.23572728]
["bitfinex-derivatives","ETHF0:USTF0",1610107522148,2.546,1255.3,1254.1,0.23572303]
["bitfinex-derivatives","ETHF0:USTF0",1610107522545,2.546,1255.3,1254.0,0.23569676]
["bitfinex-derivatives","ETHF0:USTF0",1610107522752,6.45559,1255.8,1254.0,0.23569676]
["bitfinex-derivatives","ETHF0:USTF0",1610107523046,2.0793,1255.3,1253.9,10.6227656]
["bitfinex-derivatives","ETHF0:USTF0",1610107523549,4.00959,1254.9,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107523750,6.40959,1254.9,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107524946,2.4,1254.9,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107525745,2.4,1254.9,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107526547,2.4,1254.9,1253.6,0.23619931]
["bitfinex-derivatives","ETHF0:USTF0",1610107527552,6.40959,1254.9,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107527749,2.4,1254.9,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107528855,2.0793,1255.3,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107529056,2.446,1255.8,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107529258,43.81834826,1256.1,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107529657,43.81834826,1256.1,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107529857,2.7928,1256.1,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107530056,53.71090228,1256.2,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107530358,53.71265852,1256.1,1254.0,2.97677445]
["bitfinex-derivatives","ETHF0:USTF0",1610107530557,56.54695852,1256.1,1254.0,2.97677445]
["bitfinex-derivatives","ETHF0:USTF0",1610107530759,41.02446688,1256.0,1254.0,2.97677445]
["bitfinex-derivatives","ETHF0:USTF0",1610107530958,43.85756272,1256.1,1254.0,2.97677445]
["bitfinex-derivatives","ETHF0:USTF0",1610107531157,43.85756272,1256.1,1254.0,0.23527445]
["bitfinex-derivatives","ETHF0:USTF0",1610107531760,43.85756272,1256.1,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107531957,43.85756272,1256.1,1254.1,0.23542401]
["bitfinex-derivatives","ETHF0:USTF0",1610107532158,43.85756272,1256.1,1254.0,0.23540939]
["bitfinex-derivatives","ETHF0:USTF0",1610107532359,12.10721587,1256.1,1254.1,0.23530971]
["bitfinex-derivatives","ETHF0:USTF0",1610107532557,2.8343,1256.1,1254.1,0.23530971]
["bitfinex-derivatives","ETHF0:USTF0",1610107532859,2.8343,1256.1,1254.2,0.23525898]
["bitfinex-derivatives","ETHF0:USTF0",1610107533159,2.8343,1256.1,1254.3,0.23504406]
["bitfinex-derivatives","ETHF0:USTF0",1610107533461,2.8343,1256.1,1254.3,3.71004406]
["bitfinex-derivatives","ETHF0:USTF0",1610107533758,6.84389,1256.1,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107535060,6.84389,1256.1,1254.4,0.23506486]
["bitfinex-derivatives","ETHF0:USTF0",1610107535562,4.00959,1255.6,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107535962,6.48349,1255.6,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107536161,6.48349,1255.6,1254.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610107537061,2.4739,1255.6,1254.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610107537665,2.4739,1255.6,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107539768,2.8343,1256.1,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107539967,4.00959,1257.2,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107541366,4.00959,1257.2,1255.5,5.87799]
["bitfinex-derivatives","ETHF0:USTF0",1610107541568,4.00959,1257.2,1255.5,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1610107541768,4.00959,1256.6,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107541967,6.22079,1256.6,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107542267,2.2112,1256.6,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107542668,2.2112,1256.6,1255.2,3.0023941]
["bitfinex-derivatives","ETHF0:USTF0",1610107543470,2.2112,1256.6,1255.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107543670,2.2112,1256.6,1255.3,30.2338701]
["bitfinex-derivatives","ETHF0:USTF0",1610107544473,2.2112,1256.6,1255.3,0.2338701]
["bitfinex-derivatives","ETHF0:USTF0",1610107544673,2.2112,1256.6,1255.2,3.00270889]
["bitfinex-derivatives","ETHF0:USTF0",1610107545773,4.00959,1256.1,1255.2,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1610107546073,4.00959,1256.1,1255.1,0.23447592]
["bitfinex-derivatives","ETHF0:USTF0",1610107546774,4.00959,1256.1,1255.2,0.23509867]
["bitfinex-derivatives","ETHF0:USTF0",1610107547074,2.7955,1256.3,1255.2,3.10889867]
["bitfinex-derivatives","ETHF0:USTF0",1610107547775,2.7955,1256.3,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107547978,2.7955,1256.3,1255.3,0.23517809]
["bitfinex-derivatives","ETHF0:USTF0",1610107549083,2.7955,1256.3,1255.2,3.10886142]
["bitfinex-derivatives","ETHF0:USTF0",1610107549583,4.00959,1256.2,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107550384,4.00959,1256.2,1255.3,4.24426059]
["bitfinex-derivatives","ETHF0:USTF0",1610107550683,4.00959,1256.2,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107551183,4.00959,1256.2,1255.3,4.24412953]
["bitfinex-derivatives","ETHF0:USTF0",1610107551483,4.00959,1256.2,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107551683,4.00959,1255.7,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107551982,2.7955,1256.3,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107552285,2.2112,1256.6,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107552584,53.66015307,1257.3,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107552784,40.98517496,1257.2,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107552985,43.91147496,1257.2,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107553490,43.91147496,1257.2,1255.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107553687,4.00959,1256.2,1255.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107553889,2.4654,1256.3,1255.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107554389,2.4654,1256.3,1255.3,0.23442729]
["bitfinex-derivatives","ETHF0:USTF0",1610107555789,6.47499,1256.3,1255.3,0.23442729]
["bitfinex-derivatives","ETHF0:USTF0",1610107555989,6.47499,1256.3,1255.4,0.23447088]
["bitfinex-derivatives","ETHF0:USTF0",1610107556490,6.47499,1256.3,1255.3,30.23466072]
["bitfinex-derivatives","ETHF0:USTF0",1610107556989,6.47499,1256.3,1255.3,0.23466072]
["bitfinex-derivatives","ETHF0:USTF0",1610107557690,4.00959,1255.8,1255.2,3.10918559]
["bitfinex-derivatives","ETHF0:USTF0",1610107558590,2.4654,1256.3,1255.2,3.10918559]
["bitfinex-derivatives","ETHF0:USTF0",1610107559190,43.9121648,1257.2,1255.2,3.10918559]
["bitfinex-derivatives","ETHF0:USTF0",1610107559791,4.00959,1255.9,1255.2,3.10918559]
["bitfinex-derivatives","ETHF0:USTF0",1610107560192,2.1302,1256.2,1255.2,33.10918559]
["bitfinex-derivatives","ETHF0:USTF0",1610107560693,2.1302,1256.2,1255.3,0.2361386]
["bitfinex-derivatives","ETHF0:USTF0",1610107561295,2.1302,1256.2,1255.2,3.11001439]
["bitfinex-derivatives","ETHF0:USTF0",1610107561495,2.1302,1256.2,1255.3,0.23632358]
["bitfinex-derivatives","ETHF0:USTF0",1610107561696,4.00959,1255.7,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107562295,4.00959,1255.7,1255.3,0.23632358]
["bitfinex-derivatives","ETHF0:USTF0",1610107562598,4.00959,1255.7,1255.2,3.11037632]
["bitfinex-derivatives","ETHF0:USTF0",1610107562796,4.00959,1255.7,1255.2,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1610107562996,4.00959,1255.7,1255.1,0.23664184]
["bitfinex-derivatives","ETHF0:USTF0",1610107563197,4.00959,1255.7,1255.0,0.23677518]
["bitfinex-derivatives","ETHF0:USTF0",1610107563600,4.00959,1255.7,1254.9,0.23705024]
["bitfinex-derivatives","ETHF0:USTF0",1610107563796,1.7985,1255.9,1254.9,0.23705024]
["bitfinex-derivatives","ETHF0:USTF0",1610107563797,4.00959,1255.1,1254.9,0.23705024]
["bitfinex-derivatives","ETHF0:USTF0",1610107563997,4.00959,1255.1,1254.8,0.23718557]
["bitfinex-derivatives","ETHF0:USTF0",1610107564798,6.56639,1255.1,1254.7,0.2373557]
["bitfinex-derivatives","ETHF0:USTF0",1610107565799,6.56639,1255.1,1254.8,0.2374135]
["bitfinex-derivatives","ETHF0:USTF0",1610107566101,6.56639,1255.1,1254.7,0.23747549]
["bitfinex-derivatives","ETHF0:USTF0",1610107567600,6.56639,1255.1,1254.6,0.47507238]
["bitfinex-derivatives","ETHF0:USTF0",1610107567601,6.56639,1255.1,1254.6,0.23750402]
["bitfinex-derivatives","ETHF0:USTF0",1610107567802,4.00959,1254.7,1254.6,0.23750402]
["bitfinex-derivatives","ETHF0:USTF0",1610107568301,4.00959,1254.7,1254.5,0.23737759]
["bitfinex-derivatives","ETHF0:USTF0",1610107568701,6.64669,1254.7,1254.5,0.23737759]
["bitfinex-derivatives","ETHF0:USTF0",1610107568904,6.64669,1254.7,1254.4,0.23743835]
["bitfinex-derivatives","ETHF0:USTF0",1610107569204,6.64669,1254.7,1254.3,3.71243599]
["bitfinex-derivatives","ETHF0:USTF0",1610107569405,6.64669,1254.7,1254.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610107569907,4.00959,1254.4,1254.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610107570112,6.59899,1254.4,1254.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610107570305,6.59899,1254.4,1254.0,0.2378811]
["bitfinex-derivatives","ETHF0:USTF0",1610107570805,6.59899,1254.4,1253.7,0.23822076]
["bitfinex-derivatives","ETHF0:USTF0",1610107571305,6.59899,1254.4,1253.6,0.23830585]
["bitfinex-derivatives","ETHF0:USTF0",1610107571606,64.24569,1254.4,1253.5,0.23851427]
["bitfinex-derivatives","ETHF0:USTF0",1610107571805,64.24569,1254.4,1253.3,3.71375989]
["bitfinex-derivatives","ETHF0:USTF0",1610107571806,4.00959,1253.7,1253.3,3.71375989]
["bitfinex-derivatives","ETHF0:USTF0",1610107572005,6.03329,1253.7,1253.3,3.71375989]
["bitfinex-derivatives","ETHF0:USTF0",1610107572213,6.03329,1253.7,1253.1,0.23892883]
["bitfinex-derivatives","ETHF0:USTF0",1610107572509,52.225,1253.6,1253.0,0.47785766]
["bitfinex-derivatives","ETHF0:USTF0",1610107572706,52.225,1253.6,1252.8,0.47846883]
["bitfinex-derivatives","ETHF0:USTF0",1610107573009,52.225,1253.6,1252.6,0.47886878]
["bitfinex-derivatives","ETHF0:USTF0",1610107573206,52.225,1253.6,1252.5,0.47902958]
["bitfinex-derivatives","ETHF0:USTF0",1610107573808,4.00959,1252.6,1252.4,0.47909419]
["bitfinex-derivatives","ETHF0:USTF0",1610107574008,5.84159,1252.6,1252.4,0.47909419]
["bitfinex-derivatives","ETHF0:USTF0",1610107574508,5.84159,1252.6,1252.3,0.4789923]
["bitfinex-derivatives","ETHF0:USTF0",1610107574910,1.832,1252.6,1252.3,0.4789923]
["bitfinex-derivatives","ETHF0:USTF0",1610107575110,1.832,1252.6,1252.2,0.47924761]
["bitfinex-derivatives","ETHF0:USTF0",1610107575814,5.84159,1252.6,1252.2,0.47924761]
["bitfinex-derivatives","ETHF0:USTF0",1610107576013,5.84159,1252.6,1252.1,0.47934051]
["bitfinex-derivatives","ETHF0:USTF0",1610107576813,5.84159,1252.6,1252.0,0.47905007]
["bitfinex-derivatives","ETHF0:USTF0",1610107577712,5.84159,1252.6,1252.0,4.48864007]
["bitfinex-derivatives","ETHF0:USTF0",1610107577914,5.84159,1252.6,1252.0,0.47905007]
["bitfinex-derivatives","ETHF0:USTF0",1610107579314,5.84159,1252.6,1252.1,0.47751554]
["bitfinex-derivatives","ETHF0:USTF0",1610107579814,5.84159,1252.6,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107580114,5.84159,1252.6,1252.2,4.48676673]
["bitfinex-derivatives","ETHF0:USTF0",1610107580314,5.84159,1252.6,1252.3,0.47693763]
["bitfinex-derivatives","ETHF0:USTF0",1610107580818,1.832,1252.6,1252.3,0.47693763]
["bitfinex-derivatives","ETHF0:USTF0",1610107581117,2.0237,1253.7,1252.5,0.47651084]
["bitfinex-derivatives","ETHF0:USTF0",1610107581317,2.5894,1254.4,1252.5,0.47651084]
["bitfinex-derivatives","ETHF0:USTF0",1610107581517,87.55825314,1254.7,1252.6,0.4761927]
["bitfinex-derivatives","ETHF0:USTF0",1610107581518,112.50140489,1254.7,1252.6,0.4761927]
["bitfinex-derivatives","ETHF0:USTF0",1610107581718,68.8658,1254.7,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107582218,68.8658,1254.7,1252.8,0.47570235]
["bitfinex-derivatives","ETHF0:USTF0",1610107582418,98.8658,1254.7,1252.8,0.47570235]
["bitfinex-derivatives","ETHF0:USTF0",1610107582718,98.8658,1254.7,1252.9,0.23772275]
["bitfinex-derivatives","ETHF0:USTF0",1610107582919,98.8658,1254.7,1252.8,0.23781614]
["bitfinex-derivatives","ETHF0:USTF0",1610107583119,6.84129502,1254.6,1252.7,0.47563229]
["bitfinex-derivatives","ETHF0:USTF0",1610107583421,41.06730274,1254.6,1252.6,0.23795637]
["bitfinex-derivatives","ETHF0:USTF0",1610107583820,4.00959,1253.4,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107584020,6.68309,1253.4,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107584220,2.6735,1253.4,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107584924,2.6735,1253.4,1252.6,0.23749673]
["bitfinex-derivatives","ETHF0:USTF0",1610107585823,4.00959,1253.0,1252.5,0.23765323]
["bitfinex-derivatives","ETHF0:USTF0",1610107586025,6.60499,1253.0,1252.5,0.23765323]
["bitfinex-derivatives","ETHF0:USTF0",1610107586228,6.60499,1253.0,1252.4,0.23782172]
["bitfinex-derivatives","ETHF0:USTF0",1610107586624,6.60499,1253.0,1252.2,0.23808236]
["bitfinex-derivatives","ETHF0:USTF0",1610107586925,6.60499,1253.0,1252.1,0.23828466]
["bitfinex-derivatives","ETHF0:USTF0",1610107587124,6.60499,1253.0,1252.0,0.2385444]
["bitfinex-derivatives","ETHF0:USTF0",1610107587827,4.00959,1252.4,1251.9,4.24846309]
["bitfinex-derivatives","ETHF0:USTF0",1610107588126,6.90659,1252.4,1251.9,4.24846309]
["bitfinex-derivatives","ETHF0:USTF0",1610107589027,6.90659,1252.4,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107589229,6.90659,1252.4,1251.7,0.23935441]
["bitfinex-derivatives","ETHF0:USTF0",1610107589528,6.90659,1252.4,1251.6,0.23947537]
["bitfinex-derivatives","ETHF0:USTF0",1610107589729,4.00959,1252.1,1251.6,0.23947537]
["bitfinex-derivatives","ETHF0:USTF0",1610107589928,6.96529,1252.1,1251.6,0.23947537]
["bitfinex-derivatives","ETHF0:USTF0",1610107590331,6.96529,1252.1,1251.7,0.23954799]
["bitfinex-derivatives","ETHF0:USTF0",1610107591231,6.96529,1252.1,1251.6,0.23986304]
["bitfinex-derivatives","ETHF0:USTF0",1610107591431,6.96529,1252.1,1251.7,0.23994711]
["bitfinex-derivatives","ETHF0:USTF0",1610107591831,6.96529,1252.1,1251.7,4.24953711]
["bitfinex-derivatives","ETHF0:USTF0",1610107592232,6.96529,1252.1,1251.7,0.23994711]
["bitfinex-derivatives","ETHF0:USTF0",1610107592436,6.96529,1252.1,1251.6,0.23989638]
["bitfinex-derivatives","ETHF0:USTF0",1610107592838,6.96529,1252.1,1251.5,0.24002307]
["bitfinex-derivatives","ETHF0:USTF0",1610107593641,6.96529,1252.1,1251.4,0.24002677]
["bitfinex-derivatives","ETHF0:USTF0",1610107593840,4.00959,1251.6,1251.4,0.24002677]
["bitfinex-derivatives","ETHF0:USTF0",1610107594040,4.00959,1251.6,1251.3,0.23998196]
["bitfinex-derivatives","ETHF0:USTF0",1610107594241,6.32939,1251.6,1251.3,0.23998196]
["bitfinex-derivatives","ETHF0:USTF0",1610107595941,4.00959,1251.4,1251.3,0.23998196]
["bitfinex-derivatives","ETHF0:USTF0",1610107596442,4.00959,1251.4,1251.2,0.23993363]
["bitfinex-derivatives","ETHF0:USTF0",1610107597542,4.00959,1251.4,1251.1,0.4797513]
["bitfinex-derivatives","ETHF0:USTF0",1610107597543,4.00959,1251.4,1251.3,0.23986248]
["bitfinex-derivatives","ETHF0:USTF0",1610107597744,2.3198,1251.6,1251.2,0.47955074]
["bitfinex-derivatives","ETHF0:USTF0",1610107598144,2.3198,1251.6,1251.4,0.23965838]
["bitfinex-derivatives","ETHF0:USTF0",1610107598345,2.3198,1251.6,1251.5,0.23948613]
["bitfinex-derivatives","ETHF0:USTF0",1610107598544,2.9557,1252.1,1251.5,0.47868679]
["bitfinex-derivatives","ETHF0:USTF0",1610107598746,2.897,1252.4,1251.5,0.47868679]
["bitfinex-derivatives","ETHF0:USTF0",1610107598946,65.2558,1253.5,1251.9,0.23900315]
["bitfinex-derivatives","ETHF0:USTF0",1610107599246,65.2558,1253.5,1252.0,0.23884015]
["bitfinex-derivatives","ETHF0:USTF0",1610107599446,6.2363,1253.8,1252.0,0.23884015]
["bitfinex-derivatives","ETHF0:USTF0",1610107599746,4.00959,1252.4,1252.0,4.24843015]
["bitfinex-derivatives","ETHF0:USTF0",1610107599947,4.00959,1252.4,1252.1,0.23856811]
["bitfinex-derivatives","ETHF0:USTF0",1610107600146,1.9609,1252.5,1252.1,0.23856811]
["bitfinex-derivatives","ETHF0:USTF0",1610107601448,41.08613834,1254.2,1252.3,0.23835623]
["bitfinex-derivatives","ETHF0:USTF0",1610107601647,41.08376671,1254.3,1252.3,0.23835623]
["bitfinex-derivatives","ETHF0:USTF0",1610107601846,41.08376671,1254.3,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107601847,4.00959,1253.5,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107602050,6.93589,1253.5,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107602347,6.93589,1253.5,1252.4,0.23811509]
["bitfinex-derivatives","ETHF0:USTF0",1610107602348,6.93589,1253.5,1252.6,0.23794437]
["bitfinex-derivatives","ETHF0:USTF0",1610107602547,2.9263,1253.5,1252.6,0.23794437]
["bitfinex-derivatives","ETHF0:USTF0",1610107602746,2.9263,1253.5,1252.7,0.23773118]
["bitfinex-derivatives","ETHF0:USTF0",1610107603447,2.9263,1253.5,1252.8,0.2376279]
["bitfinex-derivatives","ETHF0:USTF0",1610107603846,2.9263,1253.5,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107604746,2.9263,1253.5,1253.1,0.23730676]
["bitfinex-derivatives","ETHF0:USTF0",1610107604947,2.9263,1253.5,1253.0,0.23736826]
["bitfinex-derivatives","ETHF0:USTF0",1610107605847,2.9263,1253.5,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107607049,51.2223,1255.0,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107607350,41.03992687,1255.4,1253.4,6.97883069]
["bitfinex-derivatives","ETHF0:USTF0",1610107607550,41.03651855,1255.6,1253.6,0.23707211]
["bitfinex-derivatives","ETHF0:USTF0",1610107608051,4.00959,1254.7,1253.6,0.23707211]
["bitfinex-derivatives","ETHF0:USTF0",1610107608251,4.00959,1254.7,1253.7,0.23725211]
["bitfinex-derivatives","ETHF0:USTF0",1610107608451,4.00959,1254.7,1253.7,2.26075211]
["bitfinex-derivatives","ETHF0:USTF0",1610107609853,4.00959,1254.7,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107610054,4.00959,1254.7,1253.7,2.26075211]
["bitfinex-derivatives","ETHF0:USTF0",1610107610353,6.40779,1254.7,1253.8,0.23774289]
["bitfinex-derivatives","ETHF0:USTF0",1610107610554,6.40779,1254.7,1253.7,2.26128601]
["bitfinex-derivatives","ETHF0:USTF0",1610107610853,6.40779,1254.7,1253.6,0.2379513]
["bitfinex-derivatives","ETHF0:USTF0",1610107611054,6.40779,1254.7,1253.7,0.23790017]
["bitfinex-derivatives","ETHF0:USTF0",1610107611555,6.40779,1254.7,1253.8,0.23781622]
["bitfinex-derivatives","ETHF0:USTF0",1610107611954,6.40779,1254.7,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107612156,2.3982,1254.7,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107613461,2.3982,1254.7,1253.9,0.2377529]
["bitfinex-derivatives","ETHF0:USTF0",1610107613659,2.3982,1254.7,1253.8,0.23781991]
["bitfinex-derivatives","ETHF0:USTF0",1610107613856,4.00959,1254.1,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107614058,2.4141,1254.2,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107615455,2.4141,1254.2,1253.6,0.23798988]
["bitfinex-derivatives","ETHF0:USTF0",1610107615658,2.4141,1254.2,1253.5,0.47611405]
["bitfinex-derivatives","ETHF0:USTF0",1610107615659,2.4141,1254.2,1253.5,0.2382782]
["bitfinex-derivatives","ETHF0:USTF0",1610107615860,2.4141,1254.2,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107616056,2.4141,1254.2,1253.4,0.23839332]
["bitfinex-derivatives","ETHF0:USTF0",1610107616959,2.4141,1254.2,1253.3,0.23867152]
["bitfinex-derivatives","ETHF0:USTF0",1610107617360,2.4141,1254.2,1253.2,0.23881878]
["bitfinex-derivatives","ETHF0:USTF0",1610107617759,56.943,1254.0,1253.0,0.23908601]
["bitfinex-derivatives","ETHF0:USTF0",1610107617959,4.00959,1253.1,1252.8,0.23925766]
["bitfinex-derivatives","ETHF0:USTF0",1610107618161,66.77449,1253.1,1252.8,0.23925766]
["bitfinex-derivatives","ETHF0:USTF0",1610107618360,66.77449,1253.1,1252.7,0.23934603]
["bitfinex-derivatives","ETHF0:USTF0",1610107618659,66.77449,1253.1,1252.6,0.23946506]
["bitfinex-derivatives","ETHF0:USTF0",1610107618859,6.56459,1253.1,1252.6,0.23946506]
["bitfinex-derivatives","ETHF0:USTF0",1610107619060,2.555,1253.1,1252.6,0.23946506]
["bitfinex-derivatives","ETHF0:USTF0",1610107619260,2.555,1253.1,1252.7,0.23931754]
["bitfinex-derivatives","ETHF0:USTF0",1610107619662,2.555,1253.1,1252.8,0.23931955]
["bitfinex-derivatives","ETHF0:USTF0",1610107619961,2.555,1253.1,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107620160,2.555,1253.1,1252.6,0.23946059]
["bitfinex-derivatives","ETHF0:USTF0",1610107620561,2.555,1253.1,1252.5,0.23957079]
["bitfinex-derivatives","ETHF0:USTF0",1610107621360,2.555,1253.1,1252.3,0.47925223]
["bitfinex-derivatives","ETHF0:USTF0",1610107621361,2.555,1253.1,1252.4,0.23962514]
["bitfinex-derivatives","ETHF0:USTF0",1610107621862,2.555,1253.1,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107622663,2.555,1253.1,1253.0,4.24837892]
["bitfinex-derivatives","ETHF0:USTF0",1610107623170,2.4141,1254.2,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107623363,2.3982,1254.7,1253.0,4.48708357]
["bitfinex-derivatives","ETHF0:USTF0",1610107623563,41.05530284,1255.1,1253.1,0.23874703]
["bitfinex-derivatives","ETHF0:USTF0",1610107623864,41.04796817,1255.3,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107624064,41.04744471,1255.4,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107624267,41.04744471,1255.4,1254.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107624465,42.98094471,1255.4,1254.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107624667,1.9335,1255.4,1254.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107626066,4.00959,1254.1,1254.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107638179,1.9668,1254.9,1254.0,3.71716026]
["bitfinex-derivatives","ETHF0:USTF0",1610107638579,1.9668,1254.9,1254.2,0.23891267]
["bitfinex-derivatives","ETHF0:USTF0",1610107638780,1.9668,1254.9,1254.3,0.23887357]
["bitfinex-derivatives","ETHF0:USTF0",1610107638982,1.9668,1254.9,1254.2,0.23894794]
["bitfinex-derivatives","ETHF0:USTF0",1610107639381,1.9668,1254.9,1254.3,0.23894668]
["bitfinex-derivatives","ETHF0:USTF0",1610107639983,4.00959,1254.7,1254.3,0.23894668]
["bitfinex-derivatives","ETHF0:USTF0",1610107640182,4.00959,1254.7,1254.4,0.23904621]
["bitfinex-derivatives","ETHF0:USTF0",1610107640987,4.00959,1254.7,1254.3,0.2389937]
["bitfinex-derivatives","ETHF0:USTF0",1610107641186,1.9668,1254.9,1254.3,0.2389937]
["bitfinex-derivatives","ETHF0:USTF0",1610107641987,4.00959,1254.6,1254.3,0.2389937]
["bitfinex-derivatives","ETHF0:USTF0",1610107642589,2.0866,1254.8,1254.3,0.2389937]
["bitfinex-derivatives","ETHF0:USTF0",1610107643289,2.0866,1254.8,1254.2,0.23914846]
["bitfinex-derivatives","ETHF0:USTF0",1610107643688,2.0866,1254.8,1254.1,0.23924346]
["bitfinex-derivatives","ETHF0:USTF0",1610107643889,2.0866,1254.8,1254.0,3.23926337]
["bitfinex-derivatives","ETHF0:USTF0",1610107644088,4.00959,1254.1,1254.0,3.23926337]
["bitfinex-derivatives","ETHF0:USTF0",1610107644788,41.02563392,1255.9,1254.0,3.23926337]
["bitfinex-derivatives","ETHF0:USTF0",1610107644989,47.2779,1256.0,1254.3,0.23868974]
["bitfinex-derivatives","ETHF0:USTF0",1610107645191,47.2779,1256.0,1254.4,0.23866523]
["bitfinex-derivatives","ETHF0:USTF0",1610107645789,47.2779,1256.0,1254.5,0.23847478]
["bitfinex-derivatives","ETHF0:USTF0",1610107645991,14.79309,1256.0,1254.5,2.18297478]
["bitfinex-derivatives","ETHF0:USTF0",1610107646590,14.79309,1256.0,1254.6,0.23838554]
["bitfinex-derivatives","ETHF0:USTF0",1610107647793,40.25702774,1256.4,1254.6,0.23838554]
["bitfinex-derivatives","ETHF0:USTF0",1610107647992,4.00959,1254.7,1254.6,0.23838554]
["bitfinex-derivatives","ETHF0:USTF0",1610107648191,39.42624558,1256.5,1254.6,0.23838554]
["bitfinex-derivatives","ETHF0:USTF0",1610107648491,39.42624558,1256.5,1254.7,0.23857403]
["bitfinex-derivatives","ETHF0:USTF0",1610107649599,39.42624558,1256.5,1254.6,0.47700541]
["bitfinex-derivatives","ETHF0:USTF0",1610107649600,39.42386568,1256.6,1254.8,0.23847652]
["bitfinex-derivatives","ETHF0:USTF0",1610107649899,39.42386568,1256.6,1254.8,2.05007652]
["bitfinex-derivatives","ETHF0:USTF0",1610107650099,4.00959,1255.2,1254.8,2.05007652]
["bitfinex-derivatives","ETHF0:USTF0",1610107650599,39.3263422,1256.6,1254.8,2.05007652]
["bitfinex-derivatives","ETHF0:USTF0",1610107651201,36.59568483,1256.6,1254.8,2.05007652]
["bitfinex-derivatives","ETHF0:USTF0",1610107651600,39.32450693,1256.7,1254.9,0.23826032]
["bitfinex-derivatives","ETHF0:USTF0",1610107651801,39.32245303,1256.8,1255.0,0.23817049]
["bitfinex-derivatives","ETHF0:USTF0",1610107651999,4.00959,1255.5,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107652200,39.32245303,1256.8,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107652401,39.31955415,1256.9,1255.1,6.21879959]
["bitfinex-derivatives","ETHF0:USTF0",1610107652601,38.14947442,1256.9,1255.1,6.21879959]
["bitfinex-derivatives","ETHF0:USTF0",1610107653004,38.14816765,1257.0,1255.2,0.23774053]
["bitfinex-derivatives","ETHF0:USTF0",1610107653403,27.41792906,1257.0,1255.2,0.23774053]
["bitfinex-derivatives","ETHF0:USTF0",1610107653804,27.41792906,1257.0,1255.3,0.23753034]
["bitfinex-derivatives","ETHF0:USTF0",1610107654005,4.00959,1256.1,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107657413,4.00959,1256.1,1255.6,0.23768979]
["bitfinex-derivatives","ETHF0:USTF0",1610107657815,4.00959,1256.1,1255.7,0.23753721]
["bitfinex-derivatives","ETHF0:USTF0",1610107658111,4.00959,1256.3,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107658308,4.00959,1256.3,1256.0,5.84879]
["bitfinex-derivatives","ETHF0:USTF0",1610107658910,4.00959,1256.3,1256.0,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1610107660014,4.00959,1256.1,1256.0,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1610107663422,4.00959,1256.1,1255.7,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1610107663721,4.00959,1256.1,1255.4,0.71198616]
["bitfinex-derivatives","ETHF0:USTF0",1610107663722,4.00959,1256.1,1255.4,0.23749414]
["bitfinex-derivatives","ETHF0:USTF0",1610107664121,4.00959,1255.5,1255.3,0.23761894]
["bitfinex-derivatives","ETHF0:USTF0",1610107664523,47.4068,1256.7,1255.3,0.23761894]
["bitfinex-derivatives","ETHF0:USTF0",1610107666225,4.00959,1256.0,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107666626,4.00959,1256.0,1255.4,4.24677565]
["bitfinex-derivatives","ETHF0:USTF0",1610107667026,4.00959,1256.0,1255.5,0.23702675]
["bitfinex-derivatives","ETHF0:USTF0",1610107667326,4.00959,1256.0,1255.5,3.11052675]
["bitfinex-derivatives","ETHF0:USTF0",1610107667627,4.00959,1256.0,1255.6,0.2368665]
["bitfinex-derivatives","ETHF0:USTF0",1610107667828,4.00959,1256.0,1255.7,0.23688582]
["bitfinex-derivatives","ETHF0:USTF0",1610107668431,2.9792,1258.0,1255.7,0.23688582]
["bitfinex-derivatives","ETHF0:USTF0",1610107668831,16.57617112,1258.3,1255.7,0.23688582]
["bitfinex-derivatives","ETHF0:USTF0",1610107669333,8.2811397,1257.9,1255.8,0.23680929]
["bitfinex-derivatives","ETHF0:USTF0",1610107669633,10.5665397,1257.9,1255.8,0.23680929]
["bitfinex-derivatives","ETHF0:USTF0",1610107670032,4.00959,1256.3,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107671133,4.00959,1256.3,1255.8,0.23680929]
["bitfinex-derivatives","ETHF0:USTF0",1610107671534,4.00959,1256.3,1255.7,0.23701619]
["bitfinex-derivatives","ETHF0:USTF0",1610107672141,4.00959,1256.0,1255.7,0.23701619]
["bitfinex-derivatives","ETHF0:USTF0",1610107674640,4.00959,1256.0,1255.6,0.237227]
["bitfinex-derivatives","ETHF0:USTF0",1610107676044,4.00959,1255.8,1255.6,0.237227]
["bitfinex-derivatives","ETHF0:USTF0",1610107676248,49.7241,1257.4,1255.6,0.237227]
["bitfinex-derivatives","ETHF0:USTF0",1610107677444,49.7241,1257.4,1255.7,0.23743463]
["bitfinex-derivatives","ETHF0:USTF0",1610107677744,8.21279585,1257.3,1255.7,0.23743463]
["bitfinex-derivatives","ETHF0:USTF0",1610107678144,4.00959,1256.3,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107678944,4.00959,1256.3,1255.8,0.2374515]
["bitfinex-derivatives","ETHF0:USTF0",1610107679244,4.00959,1256.3,1255.9,0.23754565]
["bitfinex-derivatives","ETHF0:USTF0",1610107679445,4.00959,1256.3,1255.9,2.94594565]
["bitfinex-derivatives","ETHF0:USTF0",1610107680046,4.00959,1256.3,1255.9,6.95553565]
["bitfinex-derivatives","ETHF0:USTF0",1610107680345,49.7241,1257.4,1256.0,0.23750157]
["bitfinex-derivatives","ETHF0:USTF0",1610107681949,49.7241,1257.4,1255.9,2.94614142]
["bitfinex-derivatives","ETHF0:USTF0",1610107682153,4.00959,1256.1,1255.9,2.94614142]
["bitfinex-derivatives","ETHF0:USTF0",1610107682751,4.00959,1256.1,1255.9,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1610107682950,79.7241,1257.4,1255.9,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1610107684053,4.00959,1256.0,1255.9,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1610107684552,4.00959,1256.0,1255.5,3.11178654]
["bitfinex-derivatives","ETHF0:USTF0",1610107684553,4.00959,1256.0,1255.5,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1610107684752,4.00959,1256.0,1255.4,0.23841962]
["bitfinex-derivatives","ETHF0:USTF0",1610107685954,10.67539,1256.0,1255.4,0.23841962]
["bitfinex-derivatives","ETHF0:USTF0",1610107686153,4.00959,1255.5,1255.3,0.23859517]
["bitfinex-derivatives","ETHF0:USTF0",1610107686353,4.00959,1255.5,1255.1,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1610107686556,4.00959,1255.5,1255.0,0.23884263]
["bitfinex-derivatives","ETHF0:USTF0",1610107686755,4.00959,1255.5,1254.9,0.23894797]
["bitfinex-derivatives","ETHF0:USTF0",1610107687454,6.50459,1255.5,1254.7,0.23916632]
["bitfinex-derivatives","ETHF0:USTF0",1610107688154,4.00959,1254.8,1254.7,0.23916632]
["bitfinex-derivatives","ETHF0:USTF0",1610107688355,4.00959,1254.8,1254.6,0.23882219]
["bitfinex-derivatives","ETHF0:USTF0",1610107688855,4.00959,1254.8,1254.5,0.23880144]
["bitfinex-derivatives","ETHF0:USTF0",1610107689457,4.00959,1254.8,1254.4,0.23888689]
["bitfinex-derivatives","ETHF0:USTF0",1610107690055,4.00959,1254.5,1254.4,0.23888689]
["bitfinex-derivatives","ETHF0:USTF0",1610107690658,4.00959,1254.5,1254.3,0.23905443]
["bitfinex-derivatives","ETHF0:USTF0",1610107690858,4.00959,1254.5,1254.2,0.23905168]
["bitfinex-derivatives","ETHF0:USTF0",1610107691972,4.00959,1254.5,1254.3,0.23892879]
["bitfinex-derivatives","ETHF0:USTF0",1610107692160,1.9578,1254.7,1254.4,4.24844962]
["bitfinex-derivatives","ETHF0:USTF0",1610107692359,1.9578,1254.7,1254.5,0.23875934]
["bitfinex-derivatives","ETHF0:USTF0",1610107693666,1.9578,1254.7,1254.6,0.23868231]
["bitfinex-derivatives","ETHF0:USTF0",1610107694162,1.9578,1254.7,1254.6,4.24827231]
["bitfinex-derivatives","ETHF0:USTF0",1610107695061,1.9578,1254.7,1254.6,0.23868231]
["bitfinex-derivatives","ETHF0:USTF0",1610107695463,2.793,1255.1,1254.6,0.23868231]
["bitfinex-derivatives","ETHF0:USTF0",1610107695665,2.495,1255.5,1254.6,0.23868231]
["bitfinex-derivatives","ETHF0:USTF0",1610107695864,49.1295,1256.9,1254.8,0.23851575]
["bitfinex-derivatives","ETHF0:USTF0",1610107696064,49.1295,1256.9,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107696065,4.00959,1255.4,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107696268,1.845,1255.4,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107696464,1.845,1255.4,1255.0,0.23830418]
["bitfinex-derivatives","ETHF0:USTF0",1610107696866,1.845,1255.4,1255.1,0.2381697]
["bitfinex-derivatives","ETHF0:USTF0",1610107697466,49.1295,1256.9,1255.1,0.2381697]
["bitfinex-derivatives","ETHF0:USTF0",1610107698066,49.1295,1256.9,1255.2,0.23808213]
["bitfinex-derivatives","ETHF0:USTF0",1610107698365,6.5182,1257.1,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107698366,4.00959,1255.8,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107698565,2.4578,1256.3,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107700271,4.00959,1256.7,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107701872,53.9455,1258.0,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107702173,4.00959,1256.8,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107702373,5.90079,1256.8,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107702574,1.8912,1256.8,1255.7,2.04637476]
["bitfinex-derivatives","ETHF0:USTF0",1610107703577,1.8912,1256.8,1255.8,0.23656677]
["bitfinex-derivatives","ETHF0:USTF0",1610107704178,4.00959,1256.7,1255.8,0.23656677]
["bitfinex-derivatives","ETHF0:USTF0",1610107704579,4.00959,1256.7,1255.7,0.23662252]
["bitfinex-derivatives","ETHF0:USTF0",1610107705079,4.00959,1256.7,1255.6,0.23649528]
["bitfinex-derivatives","ETHF0:USTF0",1610107705879,4.00959,1256.7,1255.7,0.23612559]
["bitfinex-derivatives","ETHF0:USTF0",1610107706180,1.8912,1256.8,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107707381,6.5502,1258.0,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107707982,92.9402,1258.5,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107708182,4.00959,1257.2,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107708381,6.13339,1257.2,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107709290,6.13339,1257.2,1256.2,61.62431475]
["bitfinex-derivatives","ETHF0:USTF0",1610107709788,6.13339,1257.2,1256.2,61.3893]
["bitfinex-derivatives","ETHF0:USTF0",1610107710188,6.13339,1257.2,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107710687,6.13339,1257.2,1256.2,61.62396709]
["bitfinex-derivatives","ETHF0:USTF0",1610107710889,6.13339,1257.2,1256.2,0.23466709]
["bitfinex-derivatives","ETHF0:USTF0",1610107711288,6.13339,1257.2,1256.1,0.234427]
["bitfinex-derivatives","ETHF0:USTF0",1610107711487,6.13339,1257.2,1256.0,2.16658484]
["bitfinex-derivatives","ETHF0:USTF0",1610107712288,2.1238,1257.2,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107713488,66.3994,1257.8,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107714192,4.00959,1257.0,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107714393,6.79259,1257.0,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107715094,2.783,1257.0,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107715992,2.783,1257.0,1256.4,55.1915]
["bitfinex-derivatives","ETHF0:USTF0",1610107716292,2.783,1257.0,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107717192,2.783,1257.0,1256.4,55.1915]
["bitfinex-derivatives","ETHF0:USTF0",1610107718292,2.783,1257.0,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107719893,4.00959,1257.3,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107720294,4.00959,1257.3,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107720693,4.00959,1257.3,1256.4,55.4265412]
["bitfinex-derivatives","ETHF0:USTF0",1610107720893,6.28029,1257.3,1256.4,55.4265412]
["bitfinex-derivatives","ETHF0:USTF0",1610107721093,2.2707,1257.3,1256.4,55.4265412]
["bitfinex-derivatives","ETHF0:USTF0",1610107721697,2.2707,1257.3,1256.5,0.23558825]
["bitfinex-derivatives","ETHF0:USTF0",1610107721996,2.2707,1257.3,1256.5,2.56298825]
["bitfinex-derivatives","ETHF0:USTF0",1610107722294,2.8611,1257.6,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107724395,2.8611,1257.6,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107724697,2.8611,1257.6,1256.5,2.56247613]
["bitfinex-derivatives","ETHF0:USTF0",1610107725397,2.8611,1257.6,1256.5,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1610107726097,2.8611,1257.6,1256.5,2.56233217]
["bitfinex-derivatives","ETHF0:USTF0",1610107726297,2.8611,1257.6,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107726798,4.00959,1257.7,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107728201,4.00959,1257.4,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107728401,5.85499,1257.4,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107728701,5.85499,1257.4,1256.4,55.42691823]
["bitfinex-derivatives","ETHF0:USTF0",1610107728903,5.85499,1257.4,1256.4,0.23541823]
["bitfinex-derivatives","ETHF0:USTF0",1610107729503,5.85499,1257.4,1256.3,0.47070964]
["bitfinex-derivatives","ETHF0:USTF0",1610107729504,5.85499,1257.4,1256.3,0.23560316]
["bitfinex-derivatives","ETHF0:USTF0",1610107729702,5.85499,1257.4,1256.2,0.23567053]
["bitfinex-derivatives","ETHF0:USTF0",1610107729903,5.85499,1257.4,1256.1,0.23573307]
["bitfinex-derivatives","ETHF0:USTF0",1610107730102,5.85499,1257.4,1256.0,0.23581596]
["bitfinex-derivatives","ETHF0:USTF0",1610107730302,5.85499,1257.4,1255.9,0.47163192]
["bitfinex-derivatives","ETHF0:USTF0",1610107730303,4.00959,1256.4,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107730505,4.00959,1256.4,1256.1,0.23578444]
["bitfinex-derivatives","ETHF0:USTF0",1610107730704,4.00959,1256.4,1256.0,0.23597019]
["bitfinex-derivatives","ETHF0:USTF0",1610107731104,4.00959,1256.4,1255.9,0.23631904]
["bitfinex-derivatives","ETHF0:USTF0",1610107731607,2.2959,1256.5,1255.9,0.23631904]
["bitfinex-derivatives","ETHF0:USTF0",1610107732206,6.30549,1256.5,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107732805,2.2959,1256.5,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107733807,2.2959,1256.5,1256.2,4.24587037]
["bitfinex-derivatives","ETHF0:USTF0",1610107734010,1.8454,1257.4,1256.2,4.24587037]
["bitfinex-derivatives","ETHF0:USTF0",1610107734207,6.4411,1258.2,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107734507,6.4411,1258.2,1256.2,0.23628037]
["bitfinex-derivatives","ETHF0:USTF0",1610107734508,30.0,1258.8,1256.4,0.2359054]
["bitfinex-derivatives","ETHF0:USTF0",1610107734913,30.0,1258.8,1256.4,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1610107735111,30.0,1258.8,1256.4,2.35951838]
["bitfinex-derivatives","ETHF0:USTF0",1610107735609,30.0,1258.8,1256.5,0.23549537]
["bitfinex-derivatives","ETHF0:USTF0",1610107735812,30.0,1258.8,1256.4,2.35930803]
["bitfinex-derivatives","ETHF0:USTF0",1610107736109,32.7929,1258.8,1256.5,0.23543825]
["bitfinex-derivatives","ETHF0:USTF0",1610107736308,32.7929,1258.8,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107736510,2.7929,1258.8,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107736909,8.1196354,1258.7,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107738412,8.1196354,1258.7,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107738612,8.1196354,1258.7,1257.2,48.0105]
["bitfinex-derivatives","ETHF0:USTF0",1610107739116,8.1196354,1258.7,1256.8,2.39094341]
["bitfinex-derivatives","ETHF0:USTF0",1610107739416,8.1196354,1258.7,1256.8,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1610107739817,2.7929,1258.8,1256.8,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1610107740416,4.00959,1257.3,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107740618,2.6964,1257.4,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107741717,2.7929,1258.8,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107741916,54.6356,1259.0,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107742419,4.00959,1257.4,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107742819,4.00959,1257.4,1256.8,0.23435813]
["bitfinex-derivatives","ETHF0:USTF0",1610107744222,2.019,1257.5,1256.8,0.23435813]
["bitfinex-derivatives","ETHF0:USTF0",1610107744421,2.019,1257.5,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107745824,2.019,1257.5,1257.4,60.33969]
["bitfinex-derivatives","ETHF0:USTF0",1610107746325,4.00959,1257.9,1257.4,60.33969]
["bitfinex-derivatives","ETHF0:USTF0",1610107747027,30.0,1260.8,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107747225,89.7427,1260.8,1257.8,50.248]
["bitfinex-derivatives","ETHF0:USTF0",1610107747626,30.0,1260.7,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107747826,55.1289,1259.7,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107748127,87.7647,1259.7,1257.3,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1610107748625,87.7647,1259.7,1257.0,46.46746178]
["bitfinex-derivatives","ETHF0:USTF0",1610107748827,57.7647,1259.7,1257.0,46.46746178]
["bitfinex-derivatives","ETHF0:USTF0",1610107749231,57.7647,1259.7,1257.1,0.23447171]
["bitfinex-derivatives","ETHF0:USTF0",1610107749430,2.6358,1259.7,1257.1,3.17967171]
["bitfinex-derivatives","ETHF0:USTF0",1610107749628,2.6358,1259.7,1257.3,60.2694]
["bitfinex-derivatives","ETHF0:USTF0",1610107749933,8.11948034,1259.6,1257.3,60.2694]
["bitfinex-derivatives","ETHF0:USTF0",1610107750329,4.00959,1258.0,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107750828,2.0059,1258.1,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107751028,2.9465,1258.6,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107752429,4.00959,1258.5,1257.5,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1610107752629,4.00959,1258.5,1257.7,61.9265]
["bitfinex-derivatives","ETHF0:USTF0",1610107754429,4.00959,1258.0,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107754629,2.9465,1258.6,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107754831,2.7068,1258.3,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107756330,2.7068,1258.3,1257.7,58.5451]
["bitfinex-derivatives","ETHF0:USTF0",1610107756331,2.7068,1258.3,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107756532,2.7068,1258.3,1257.5,2.55889616]
["bitfinex-derivatives","ETHF0:USTF0",1610107756732,2.7068,1258.3,1257.5,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1610107758432,2.7068,1258.3,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107758632,2.7068,1258.3,1257.5,2.55888453]
["bitfinex-derivatives","ETHF0:USTF0",1610107759933,4.00959,1258.4,1257.5,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1610107760133,2.7224,1258.3,1257.4,0.23425611]
["bitfinex-derivatives","ETHF0:USTF0",1610107760334,4.00959,1257.5,1257.4,4.24384611]
["bitfinex-derivatives","ETHF0:USTF0",1610107760635,4.00959,1257.5,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107761035,2.7224,1258.3,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107761436,2.7224,1258.3,1257.4,4.24381885]
["bitfinex-derivatives","ETHF0:USTF0",1610107761734,2.7224,1258.3,1257.5,0.23404871]
["bitfinex-derivatives","ETHF0:USTF0",1610107762335,4.00959,1258.1,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107762735,4.00959,1258.1,1257.4,2.87519718]
["bitfinex-derivatives","ETHF0:USTF0",1610107763140,4.00959,1258.1,1257.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1610107764441,2.9574,1258.3,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107765541,2.9574,1258.3,1257.7,4.24343858]
["bitfinex-derivatives","ETHF0:USTF0",1610107766139,2.9574,1258.3,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107766439,2.9574,1258.3,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107766840,2.9574,1258.3,1257.6,0.23395805]
["bitfinex-derivatives","ETHF0:USTF0",1610107767040,2.9574,1258.3,1257.7,0.23403101]
["bitfinex-derivatives","ETHF0:USTF0",1610107767445,2.9574,1258.3,1257.6,0.23413528]
["bitfinex-derivatives","ETHF0:USTF0",1610107767745,2.9574,1258.3,1257.7,54.9715]
["bitfinex-derivatives","ETHF0:USTF0",1610107767947,2.9465,1258.6,1257.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107768160,2.6358,1259.7,1257.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107768363,62.2451,1260.6,1257.8,30.23383559]
["bitfinex-derivatives","ETHF0:USTF0",1610107768547,62.2451,1260.6,1257.9,0.2337075]
["bitfinex-derivatives","ETHF0:USTF0",1610107768945,62.2451,1260.6,1258.0,0.23359269]
["bitfinex-derivatives","ETHF0:USTF0",1610107769347,62.2451,1260.6,1258.0,2.35579269]
["bitfinex-derivatives","ETHF0:USTF0",1610107769761,62.2451,1260.6,1258.1,0.23334777]
["bitfinex-derivatives","ETHF0:USTF0",1610107770255,92.2451,1260.6,1258.1,0.23334777]
["bitfinex-derivatives","ETHF0:USTF0",1610107770450,4.00959,1258.6,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107772461,4.00959,1258.6,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107772658,4.00959,1258.6,1258.1,0.23334777]
["bitfinex-derivatives","ETHF0:USTF0",1610107773054,4.00959,1258.6,1258.0,2.58865476]
["bitfinex-derivatives","ETHF0:USTF0",1610107773055,4.00959,1258.6,1258.0,2.35544813]
["bitfinex-derivatives","ETHF0:USTF0",1610107773653,2.4648,1259.0,1258.0,2.35544813]
["bitfinex-derivatives","ETHF0:USTF0",1610107774154,2.4648,1259.0,1258.1,0.23317809]
["bitfinex-derivatives","ETHF0:USTF0",1610107774453,2.4648,1259.0,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107775755,30.0,1261.9,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107775957,30.0,1261.6,1258.5,48.94649]
["bitfinex-derivatives","ETHF0:USTF0",1610107776556,30.0,1261.6,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107776960,84.0381,1261.7,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107777160,30.0,1261.5,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107777360,2.3125,1261.5,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107778462,4.00959,1259.2,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107779161,4.00959,1259.2,1258.6,0.23261019]
["bitfinex-derivatives","ETHF0:USTF0",1610107779362,4.00959,1259.2,1258.4,0.23285007]
["bitfinex-derivatives","ETHF0:USTF0",1610107779662,5.85559,1259.2,1258.3,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1610107779863,5.85559,1259.2,1258.3,3.02334436]
["bitfinex-derivatives","ETHF0:USTF0",1610107780062,5.85559,1259.2,1258.3,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1610107780462,4.00959,1258.6,1258.3,6.79999]
["bitfinex-derivatives","ETHF0:USTF0",1610107782164,4.00959,1258.6,1258.3,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1610107782364,4.00959,1258.6,1258.0,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1610107782566,2.2507,1258.9,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107784365,2.2507,1258.9,1258.0,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1610107784566,4.00959,1258.1,1258.0,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1610107784766,4.00959,1258.1,1257.9,4.24317463]
["bitfinex-derivatives","ETHF0:USTF0",1610107785469,2.2507,1258.9,1258.0,0.23322305]
["bitfinex-derivatives","ETHF0:USTF0",1610107785767,2.2507,1258.9,1257.9,4.47603609]
["bitfinex-derivatives","ETHF0:USTF0",1610107785768,2.2507,1258.9,1258.1,0.23312617]
["bitfinex-derivatives","ETHF0:USTF0",1610107786668,4.00959,1258.4,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107786869,4.00959,1258.4,1258.1,0.23312617]
["bitfinex-derivatives","ETHF0:USTF0",1610107787370,4.00959,1258.4,1258.0,2.32526592]
["bitfinex-derivatives","ETHF0:USTF0",1610107787571,4.00959,1258.4,1258.1,0.23291041]
["bitfinex-derivatives","ETHF0:USTF0",1610107788272,2.2507,1258.9,1258.1,0.23291041]
["bitfinex-derivatives","ETHF0:USTF0",1610107788472,4.00959,1258.7,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107788674,1.846,1259.2,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107788874,2.3188,1259.6,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107789073,2.3188,1259.6,1258.2,0.23265904]
["bitfinex-derivatives","ETHF0:USTF0",1610107789273,53.616,1260.7,1258.2,0.23265904]
["bitfinex-derivatives","ETHF0:USTF0",1610107790474,4.00959,1258.5,1258.4,0.23257387]
["bitfinex-derivatives","ETHF0:USTF0",1610107791073,4.00959,1258.5,1258.3,4.2424492]
["bitfinex-derivatives","ETHF0:USTF0",1610107791275,4.00959,1258.5,1258.4,0.23273839]
["bitfinex-derivatives","ETHF0:USTF0",1610107791973,2.0056,1258.8,1258.3,4.2422006]
["bitfinex-derivatives","ETHF0:USTF0",1610107792274,2.0056,1258.8,1258.4,0.23245726]
["bitfinex-derivatives","ETHF0:USTF0",1610107792481,2.0056,1258.8,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107793176,2.0056,1258.8,1258.3,0.2324621]
["bitfinex-derivatives","ETHF0:USTF0",1610107794477,4.00959,1258.4,1258.3,0.2324621]
["bitfinex-derivatives","ETHF0:USTF0",1610107794676,4.00959,1258.4,1258.2,0.4649242]
["bitfinex-derivatives","ETHF0:USTF0",1610107794976,4.00959,1258.4,1258.3,0.23223849]
["bitfinex-derivatives","ETHF0:USTF0",1610107795879,2.0056,1258.8,1258.3,0.23223849]
["bitfinex-derivatives","ETHF0:USTF0",1610107796078,1.4522,1259.1,1258.3,0.23223849]
["bitfinex-derivatives","ETHF0:USTF0",1610107796379,57.7147,1259.9,1258.4,0.23231041]
["bitfinex-derivatives","ETHF0:USTF0",1610107796578,4.00959,1258.6,1258.4,0.23231041]
["bitfinex-derivatives","ETHF0:USTF0",1610107797181,57.7147,1259.9,1258.4,0.23231041]
["bitfinex-derivatives","ETHF0:USTF0",1610107797781,36.4498,1261.0,1258.4,0.23231041]
["bitfinex-derivatives","ETHF0:USTF0",1610107797981,81.3197,1261.0,1258.4,0.23231041]
["bitfinex-derivatives","ETHF0:USTF0",1610107798181,51.3197,1261.0,1258.4,0.23231041]
["bitfinex-derivatives","ETHF0:USTF0",1610107798681,6.4498,1261.0,1258.4,0.23231041]
["bitfinex-derivatives","ETHF0:USTF0",1610107798884,8.04461572,1260.9,1258.4,0.23231041]
["bitfinex-derivatives","ETHF0:USTF0",1610107799382,9.97221572,1260.9,1258.4,0.23231041]
["bitfinex-derivatives","ETHF0:USTF0",1610107800083,8.04459394,1260.8,1258.4,0.23231041]
["bitfinex-derivatives","ETHF0:USTF0",1610107800383,8.04459394,1260.8,1258.5,0.23250826]
["bitfinex-derivatives","ETHF0:USTF0",1610107800582,4.00959,1258.6,1258.5,4.24209826]
["bitfinex-derivatives","ETHF0:USTF0",1610107800884,2.6399,1259.0,1258.5,4.24209826]
["bitfinex-derivatives","ETHF0:USTF0",1610107801186,2.6399,1259.0,1258.6,0.23248148]
["bitfinex-derivatives","ETHF0:USTF0",1610107802287,1.9276,1260.9,1258.6,3.00588148]
["bitfinex-derivatives","ETHF0:USTF0",1610107802486,4.00959,1258.9,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107802695,2.3006,1259.7,1258.7,4.24178761]
["bitfinex-derivatives","ETHF0:USTF0",1610107803087,2.3006,1259.7,1258.8,0.23203948]
["bitfinex-derivatives","ETHF0:USTF0",1610107804587,4.00959,1259.1,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107804987,2.3401,1260.1,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107805188,2.3401,1260.1,1258.9,6.76499]
["bitfinex-derivatives","ETHF0:USTF0",1610107805589,2.3401,1260.1,1259.0,0.23164691]
["bitfinex-derivatives","ETHF0:USTF0",1610107806190,2.3401,1260.1,1259.1,0.23152029]
["bitfinex-derivatives","ETHF0:USTF0",1610107806690,2.3401,1260.1,1259.3,0.23131532]
["bitfinex-derivatives","ETHF0:USTF0",1610107808190,1.9276,1260.9,1259.3,0.23131532]
["bitfinex-derivatives","ETHF0:USTF0",1610107808393,57.7952,1261.8,1259.3,0.23131532]
["bitfinex-derivatives","ETHF0:USTF0",1610107808590,57.7952,1261.8,1259.5,11.55759]
["bitfinex-derivatives","ETHF0:USTF0",1610107808591,4.00959,1259.7,1259.5,11.55759]
["bitfinex-derivatives","ETHF0:USTF0",1610107809292,4.00959,1259.7,1259.5,4.24110882]
["bitfinex-derivatives","ETHF0:USTF0",1610107810194,4.00959,1259.7,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107810695,2.0095,1260.3,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107810894,2.0095,1260.3,1259.5,4.24138302]
["bitfinex-derivatives","ETHF0:USTF0",1610107811498,2.0095,1260.3,1259.6,0.23180916]
["bitfinex-derivatives","ETHF0:USTF0",1610107812697,4.00959,1260.0,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107813897,2.0095,1260.3,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107814098,50.4649,1261.7,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107814701,4.00959,1260.0,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107815101,2.3654,1260.4,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107816006,2.3654,1260.4,1259.9,4.24165763]
["bitfinex-derivatives","ETHF0:USTF0",1610107816306,2.3654,1260.4,1259.9,54.69005763]
["bitfinex-derivatives","ETHF0:USTF0",1610107816807,6.37499,1260.4,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107819618,2.3654,1260.4,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107819815,36.4579,1262.5,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107820016,6.4579,1262.5,1260.3,13.07169]
["bitfinex-derivatives","ETHF0:USTF0",1610107820315,6.4579,1262.5,1260.3,4.24114765]
["bitfinex-derivatives","ETHF0:USTF0",1610107820715,4.00959,1260.9,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107821118,2.2561,1261.2,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107822615,2.2561,1261.2,1260.4,2.65278496]
["bitfinex-derivatives","ETHF0:USTF0",1610107823017,2.2561,1261.2,1260.4,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1610107824819,6.26569,1261.2,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107825018,6.26569,1261.2,1260.4,2.65332749]
["bitfinex-derivatives","ETHF0:USTF0",1610107825419,2.2561,1261.2,1260.5,0.23211835]
["bitfinex-derivatives","ETHF0:USTF0",1610107825619,2.2561,1261.2,1260.6,0.23205116]
["bitfinex-derivatives","ETHF0:USTF0",1610107825821,2.2561,1261.2,1260.5,0.23220142]
["bitfinex-derivatives","ETHF0:USTF0",1610107826119,59.9368,1262.5,1260.5,0.23220142]
["bitfinex-derivatives","ETHF0:USTF0",1610107826120,2.7595,1261.5,1260.5,0.23220142]
["bitfinex-derivatives","ETHF0:USTF0",1610107826721,2.7595,1261.5,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107826722,4.00959,1261.1,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107826921,2.7595,1261.5,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107828821,4.00959,1261.3,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107829422,2.7595,1261.5,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107829823,2.7595,1261.5,1260.9,4.24110895]
["bitfinex-derivatives","ETHF0:USTF0",1610107830324,2.7595,1261.5,1261.0,0.23155246]
["bitfinex-derivatives","ETHF0:USTF0",1610107830522,2.7595,1261.5,1261.0,10.23155246]
["bitfinex-derivatives","ETHF0:USTF0",1610107830727,2.7595,1261.5,1261.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107831022,2.7595,1261.5,1261.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107831222,60.7356,1262.6,1261.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107831422,60.7356,1262.6,1261.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107831822,90.7356,1262.6,1260.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107832022,93.3135,1262.6,1260.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107832425,93.3135,1262.6,1260.3,0.23245179]
["bitfinex-derivatives","ETHF0:USTF0",1610107832621,93.3135,1262.6,1260.2,0.46490358]
["bitfinex-derivatives","ETHF0:USTF0",1610107832622,93.3135,1262.6,1261.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107832922,4.00959,1261.4,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107833122,4.00959,1261.4,1260.1,0.23262695]
["bitfinex-derivatives","ETHF0:USTF0",1610107833321,36.81169,1261.4,1260.1,0.23262695]
["bitfinex-derivatives","ETHF0:USTF0",1610107833527,36.81169,1261.4,1260.0,0.23280828]
["bitfinex-derivatives","ETHF0:USTF0",1610107833823,36.81169,1261.4,1261.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107834323,36.81169,1261.4,1259.6,0.23321241]
["bitfinex-derivatives","ETHF0:USTF0",1610107834623,6.81169,1261.4,1260.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107834823,2.8021,1261.4,1261.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107835427,2.8021,1261.4,1259.9,0.23287672]
["bitfinex-derivatives","ETHF0:USTF0",1610107835626,2.8021,1261.4,1260.1,0.23271012]
["bitfinex-derivatives","ETHF0:USTF0",1610107835825,2.8021,1261.4,1261.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107836024,2.8021,1261.4,1260.1,0.23271012]
["bitfinex-derivatives","ETHF0:USTF0",1610107836226,2.8021,1261.4,1260.2,10.2325926]
["bitfinex-derivatives","ETHF0:USTF0",1610107836927,4.00959,1260.3,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107837126,6.26179,1260.3,1260.0,0.23282731]
["bitfinex-derivatives","ETHF0:USTF0",1610107837326,6.26179,1260.3,1259.8,0.23304619]
["bitfinex-derivatives","ETHF0:USTF0",1610107837628,6.26179,1260.3,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107838425,6.26179,1260.3,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107838828,6.26179,1260.3,1259.6,0.23354353]
["bitfinex-derivatives","ETHF0:USTF0",1610107838829,4.00959,1259.9,1259.6,0.23354353]
["bitfinex-derivatives","ETHF0:USTF0",1610107839129,6.02069,1259.9,1259.6,0.23354353]
["bitfinex-derivatives","ETHF0:USTF0",1610107839329,6.02069,1259.9,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107839929,6.02069,1259.9,1259.7,0.23377127]
["bitfinex-derivatives","ETHF0:USTF0",1610107840428,6.02069,1259.9,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107854655,36.02069,1259.9,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107855554,36.02069,1259.9,1258.5,0.23596663]
["bitfinex-derivatives","ETHF0:USTF0",1610107855957,36.02069,1259.9,1258.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107856654,36.02069,1259.9,1258.2,0.23652971]
["bitfinex-derivatives","ETHF0:USTF0",1610107856858,30.0,1258.6,1258.2,0.23652971]
["bitfinex-derivatives","ETHF0:USTF0",1610107857057,32.3844,1258.6,1258.1,0.23650521]
["bitfinex-derivatives","ETHF0:USTF0",1610107857258,2.3844,1258.6,1258.1,0.23650521]
["bitfinex-derivatives","ETHF0:USTF0",1610107857458,2.3844,1258.6,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107857657,2.3844,1258.6,1258.2,10.23626733]
["bitfinex-derivatives","ETHF0:USTF0",1610107857857,2.3844,1258.6,1258.3,10.23620876]
["bitfinex-derivatives","ETHF0:USTF0",1610107858259,2.3844,1258.6,1258.3,0.23620876]
["bitfinex-derivatives","ETHF0:USTF0",1610107858557,4.00959,1258.7,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107858756,4.00959,1258.7,1258.2,0.23623093]
["bitfinex-derivatives","ETHF0:USTF0",1610107858757,4.00959,1258.7,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107858957,4.00959,1258.5,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107859456,4.00959,1258.5,1258.1,0.23622944]
["bitfinex-derivatives","ETHF0:USTF0",1610107859858,4.00959,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107860358,4.00959,1258.5,1258.3,0.23584522]
["bitfinex-derivatives","ETHF0:USTF0",1610107860759,4.00959,1258.5,1258.3,10.23584522]
["bitfinex-derivatives","ETHF0:USTF0",1610107861358,4.00959,1258.5,1258.3,0.23584522]
["bitfinex-derivatives","ETHF0:USTF0",1610107861658,4.00959,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107862460,34.00959,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107864161,4.00959,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107864564,34.00959,1258.5,1258.4,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1610107864766,80.49229,1258.5,1258.4,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1610107865763,80.49229,1258.5,1257.3,0.47485861]
["bitfinex-derivatives","ETHF0:USTF0",1610107865764,80.49229,1258.5,1257.3,0.23765525]
["bitfinex-derivatives","ETHF0:USTF0",1610107865962,80.49229,1258.5,1257.2,0.23772827]
["bitfinex-derivatives","ETHF0:USTF0",1610107866163,34.00959,1258.5,1257.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107866463,30.0,1257.8,1257.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107866664,32.457,1257.8,1257.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107866868,32.457,1257.8,1256.8,0.23818965]
["bitfinex-derivatives","ETHF0:USTF0",1610107867064,34.00959,1257.5,1257.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107867264,44.57129,1257.5,1256.8,0.23818965]
["bitfinex-derivatives","ETHF0:USTF0",1610107867466,44.57129,1257.5,1256.7,0.23840603]
["bitfinex-derivatives","ETHF0:USTF0",1610107867666,44.57129,1257.5,1257.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107867964,44.57129,1257.5,1256.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107868164,36.97809,1257.5,1256.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107868563,36.97809,1257.5,1257.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107868766,36.97809,1257.5,1256.4,0.47741879]
["bitfinex-derivatives","ETHF0:USTF0",1610107868767,30.0,1257.3,1257.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107869365,30.0,1257.3,1256.1,0.23929473]
["bitfinex-derivatives","ETHF0:USTF0",1610107869567,30.0,1257.3,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107869768,30.0,1257.2,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107870067,30.0,1256.4,1256.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107870268,30.0,1256.4,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107870671,30.0,1256.4,1256.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107870870,30.0,1256.4,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107871070,50.4892,1256.5,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107871470,80.4892,1256.5,1256.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107871770,83.4108,1256.5,1256.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107871972,83.4108,1256.5,1256.0,21.7038]
["bitfinex-derivatives","ETHF0:USTF0",1610107872170,83.4108,1256.5,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107872375,53.4108,1256.5,1256.0,21.7038]
["bitfinex-derivatives","ETHF0:USTF0",1610107872677,83.4108,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107872877,83.4108,1256.5,1256.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107873075,87.42039,1256.5,1256.0,21.7038]
["bitfinex-derivatives","ETHF0:USTF0",1610107873476,87.42039,1256.5,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107873675,57.42039,1256.5,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107873876,57.42039,1256.5,1256.0,21.7038]
["bitfinex-derivatives","ETHF0:USTF0",1610107874075,57.42039,1256.5,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107874677,57.42039,1256.5,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107875077,4.00959,1256.3,1256.0,21.7038]
["bitfinex-derivatives","ETHF0:USTF0",1610107875478,34.00959,1256.3,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107875677,4.00959,1256.3,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107875879,4.00959,1256.3,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107876281,34.00959,1256.3,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107876481,4.00959,1256.3,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107876681,4.00959,1256.3,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107877081,4.00959,1256.3,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107877583,4.00959,1256.3,1256.0,21.7038]
["bitfinex-derivatives","ETHF0:USTF0",1610107877584,4.00959,1256.3,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107877782,4.00959,1256.3,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107878382,4.00959,1256.3,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107878383,34.00959,1256.3,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107878784,34.00959,1256.3,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107878984,4.00959,1256.3,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107879187,4.00959,1256.3,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107879585,4.00959,1256.3,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107879884,4.00959,1256.3,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107880091,4.00959,1256.3,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107880586,4.00959,1256.3,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107880787,4.00959,1256.3,1256.0,21.7038]
["bitfinex-derivatives","ETHF0:USTF0",1610107880986,4.00959,1256.1,1256.0,21.7038]
["bitfinex-derivatives","ETHF0:USTF0",1610107881388,6.33379,1256.1,1256.0,31.7038]
["bitfinex-derivatives","ETHF0:USTF0",1610107882697,4.00959,1256.1,1256.0,31.7038]
["bitfinex-derivatives","ETHF0:USTF0",1610107884790,51.8538,1257.5,1256.0,31.7038]
["bitfinex-derivatives","ETHF0:USTF0",1610107884991,4.00959,1256.1,1256.0,31.7038]
["bitfinex-derivatives","ETHF0:USTF0",1610107885289,4.00959,1256.1,1256.0,23.8879]
["bitfinex-derivatives","ETHF0:USTF0",1610107885789,4.00959,1256.1,1256.0,33.8879]
["bitfinex-derivatives","ETHF0:USTF0",1610107886391,2.7362,1257.2,1256.0,33.8879]
["bitfinex-derivatives","ETHF0:USTF0",1610107886791,2.9685,1257.5,1256.0,33.8879]
["bitfinex-derivatives","ETHF0:USTF0",1610107886991,2.457,1257.8,1256.0,33.8879]
["bitfinex-derivatives","ETHF0:USTF0",1610107886992,4.00959,1256.7,1256.2,4.24873245]
["bitfinex-derivatives","ETHF0:USTF0",1610107887192,4.00959,1256.7,1256.3,0.23907541]
["bitfinex-derivatives","ETHF0:USTF0",1610107887390,4.00959,1256.7,1256.3,12.68127541]
["bitfinex-derivatives","ETHF0:USTF0",1610107887908,2.457,1257.8,1256.4,10.23935015]
["bitfinex-derivatives","ETHF0:USTF0",1610107888301,52.1648,1258.8,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107888492,52.1648,1258.8,1256.5,10.23925186]
["bitfinex-derivatives","ETHF0:USTF0",1610107888691,52.1648,1258.8,1256.5,0.23925186]
["bitfinex-derivatives","ETHF0:USTF0",1610107889004,52.1648,1258.8,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107889191,52.1648,1258.8,1256.9,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1610107889994,37.69365835,1258.7,1257.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107890193,39.98325835,1258.7,1257.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107890393,39.98325835,1258.7,1257.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107890708,39.98325835,1258.7,1257.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107891095,4.00959,1257.1,1257.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107891403,4.00959,1257.1,1256.9,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1610107891901,4.00959,1257.1,1257.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107894897,4.00959,1257.1,1257.0,10.23871602]
["bitfinex-derivatives","ETHF0:USTF0",1610107895101,4.00959,1257.1,1257.0,14.24830602]
["bitfinex-derivatives","ETHF0:USTF0",1610107895499,2.2896,1258.7,1257.0,14.24830602]
["bitfinex-derivatives","ETHF0:USTF0",1610107895699,30.0,1259.5,1257.0,14.24830602]
["bitfinex-derivatives","ETHF0:USTF0",1610107895899,30.0,1259.5,1257.2,0.23844179]
["bitfinex-derivatives","ETHF0:USTF0",1610107896301,30.0,1259.5,1257.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107896500,80.5532183,1259.8,1257.3,10.23835065]
["bitfinex-derivatives","ETHF0:USTF0",1610107896700,16.5564183,1259.8,1257.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107896904,65.05984446,1260.0,1257.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107897105,46.55369413,1260.0,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107897304,46.55369413,1260.0,1258.0,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1610107897305,30.0,1260.0,1258.0,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1610107897703,32.3982,1260.0,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107898103,32.3982,1260.0,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107898304,2.3982,1260.0,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107898803,2.3982,1260.0,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107899004,2.3982,1260.0,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107899205,2.3982,1260.0,1258.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107899506,2.3982,1260.0,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107899906,2.3982,1260.0,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107900105,2.3982,1260.0,1258.3,10.23715385]
["bitfinex-derivatives","ETHF0:USTF0",1610107900306,2.3982,1260.0,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107900807,2.3982,1260.0,1258.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107901008,2.3982,1260.0,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107901407,2.3982,1260.0,1259.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107901807,2.3982,1260.0,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107902008,2.3982,1260.0,1259.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107902206,2.3982,1260.0,1259.0,12.3446]
["bitfinex-derivatives","ETHF0:USTF0",1610107902706,1.8005,1260.0,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107902908,1.8005,1260.0,1259.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107903108,4.00959,1259.7,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107903724,1.8005,1260.0,1259.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107904022,1.8005,1260.0,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107904219,6.0821,1261.1,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107904416,6.0821,1261.1,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107904618,30.0,1261.7,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107904828,30.0,1261.7,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107905018,30.0,1261.8,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107905617,30.0,1261.8,1260.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107906115,30.0,1262.0,1260.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107906515,30.0,1262.0,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107907018,30.0,1261.9,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107907416,31.86,1261.9,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107907616,31.86,1261.9,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107907817,31.86,1261.9,1260.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107908219,1.86,1261.9,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107908619,1.86,1261.9,1260.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107909020,4.00959,1261.0,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107909621,2.2082,1261.5,1260.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107909822,2.2082,1261.5,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107910225,2.2082,1261.5,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107910423,2.2082,1261.5,1261.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107911021,2.2082,1261.5,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107911221,4.00959,1261.1,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107911421,4.00959,1261.1,1260.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107911922,4.00959,1261.1,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107912522,1.86,1261.9,1260.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107912821,95.2464,1262.2,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107913021,4.00959,1261.1,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107913222,4.00959,1261.1,1260.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107913422,4.00959,1261.1,1260.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107913923,4.00959,1261.1,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107915024,34.00959,1261.1,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107916026,4.00959,1261.1,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107916327,34.00959,1261.1,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107917526,4.00959,1261.1,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107919943,34.00959,1261.1,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107920429,36.45829,1261.1,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107920739,44.62663715,1261.1,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107920941,14.62663715,1261.1,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107921230,44.62663715,1261.1,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107922932,44.62663715,1261.1,1259.2,54.8951]
["bitfinex-derivatives","ETHF0:USTF0",1610107922933,100.60303715,1261.1,1259.2,54.8951]
["bitfinex-derivatives","ETHF0:USTF0",1610107923132,4.00959,1259.3,1259.2,54.8951]
["bitfinex-derivatives","ETHF0:USTF0",1610107923533,2.0805,1259.9,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107923932,2.0805,1259.9,1259.2,64.8951]
["bitfinex-derivatives","ETHF0:USTF0",1610107924232,2.0805,1259.9,1259.1,4.24732784]
["bitfinex-derivatives","ETHF0:USTF0",1610107924432,2.0805,1259.9,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107924835,1.9232,1260.2,1259.1,4.24726979]
["bitfinex-derivatives","ETHF0:USTF0",1610107925037,1.9232,1260.2,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107925236,4.00959,1259.6,1259.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107925637,1.9232,1260.2,1259.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107925936,1.9232,1260.2,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107926338,1.9232,1260.2,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107926636,1.9232,1260.2,1259.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107926837,2.609,1260.5,1259.4,5.94759]
["bitfinex-derivatives","ETHF0:USTF0",1610107927136,4.00959,1259.7,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107927338,4.00959,1259.7,1259.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107927638,4.00959,1259.7,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107928338,2.609,1260.5,1259.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1610107928540,2.609,1260.5,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107928843,2.609,1260.5,1259.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107929137,4.00959,1260.2,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107929537,4.00959,1260.2,1259.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107930036,4.00959,1260.2,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107930739,4.00959,1260.2,1259.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107930938,2.609,1260.5,1259.5,10.23771867]
["bitfinex-derivatives","ETHF0:USTF0",1610107931138,6.61859,1260.5,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107931350,2.609,1260.5,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107931549,2.0677,1261.6,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107931942,6.2554,1262.2,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107932147,6.2554,1262.2,1260.1,6.22169]
["bitfinex-derivatives","ETHF0:USTF0",1610107932440,9.2366,1262.2,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107932844,9.2366,1262.2,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107933042,8.16821604,1262.1,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107933344,4.00959,1260.5,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107933543,4.00959,1260.5,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107933944,4.00959,1260.5,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107934346,4.00959,1260.5,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107934946,4.00959,1260.5,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107935349,4.00959,1260.5,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107935548,4.00959,1260.5,1260.1,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1610107935549,4.00959,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107935848,4.00959,1260.5,1260.1,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1610107936046,4.00959,1260.5,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107936849,4.00959,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107937048,4.00959,1260.5,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107937450,1.7922,1261.5,1260.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107938054,1.7922,1261.5,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107938452,1.7922,1261.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107938651,8.14958316,1261.4,1260.4,12.6674]
["bitfinex-derivatives","ETHF0:USTF0",1610107938851,8.14958316,1261.4,1260.4,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1610107939151,4.00959,1260.5,1260.4,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1610107939651,4.00959,1260.5,1260.4,12.6674]
["bitfinex-derivatives","ETHF0:USTF0",1610107939951,8.14958316,1261.4,1260.4,12.6674]
["bitfinex-derivatives","ETHF0:USTF0",1610107940153,1.7922,1261.5,1260.4,12.6674]
["bitfinex-derivatives","ETHF0:USTF0",1610107940354,1.7922,1261.5,1260.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107940557,1.7922,1261.5,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107941154,1.7922,1261.5,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107941554,1.7922,1261.5,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107941962,1.7922,1261.5,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107942161,1.7922,1261.5,1260.4,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1610107942361,12.63231783,1262.0,1260.4,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1610107942661,12.63231783,1262.0,1260.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107942863,12.63229218,1262.1,1260.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107943060,12.63229218,1262.1,1260.4,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1610107943361,12.63229218,1262.1,1260.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107943767,15.61249257,1262.2,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107943966,15.61249257,1262.2,1260.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107944565,15.61249257,1262.2,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107944887,15.61249257,1262.2,1260.9,66.7415]
["bitfinex-derivatives","ETHF0:USTF0",1610107945072,2.9812,1262.2,1260.9,66.7415]
["bitfinex-derivatives","ETHF0:USTF0",1610107945265,4.00959,1261.4,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107946269,1.9383,1262.2,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107946590,1.9383,1262.2,1261.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107947271,5.94789,1262.2,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107947473,5.94789,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107958083,35.94789,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107958681,46.63117523,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107958981,5.94789,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107959782,35.94789,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107959984,48.57577834,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107960183,5.94789,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107960785,16.63295956,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107960988,5.94789,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107961685,35.94789,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107961885,5.94789,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107963091,35.94789,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107963990,44.33549,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107964192,56.9630695,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107964490,58.90869626,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107964691,44.33549,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107964990,52.46655922,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107965794,68.98296347,1262.2,1262.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1610107967397,52.46655922,1262.2,1262.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1610107967594,67.03858732,1262.2,1262.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1610107968094,52.46655922,1262.2,1262.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1610107968599,52.46655922,1262.2,1260.4,58.3333]
["bitfinex-derivatives","ETHF0:USTF0",1610107968795,60.59468083,1262.2,1260.1,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1610107968996,10.68920418,1261.4,1260.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107969198,4.00959,1260.6,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107969401,30.0,1260.5,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107969597,30.0,1260.5,1259.4,0.23893835]
["bitfinex-derivatives","ETHF0:USTF0",1610107969798,30.0,1260.5,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107970197,30.0,1260.5,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107970498,30.0,1260.3,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107970702,30.0,1260.1,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107971002,38.75382228,1260.1,1258.5,63.50584907]
["bitfinex-derivatives","ETHF0:USTF0",1610107971197,38.75382228,1260.1,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107971400,30.0,1260.1,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107972300,30.0,1260.0,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107972600,40.76301214,1260.0,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107972800,8.75461948,1259.9,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107972999,30.0,1259.8,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107973201,30.0,1259.8,1258.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107973400,4.00959,1259.3,1258.4,0.24004567]
["bitfinex-derivatives","ETHF0:USTF0",1610107973604,6.56299,1259.3,1258.4,0.24004567]
["bitfinex-derivatives","ETHF0:USTF0",1610107973900,36.56299,1259.3,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107974501,36.56299,1259.3,1258.4,0.24016281]
["bitfinex-derivatives","ETHF0:USTF0",1610107974801,36.56299,1259.3,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107975004,36.56299,1259.3,1258.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107975301,36.56299,1259.3,1258.1,0.72048842]
["bitfinex-derivatives","ETHF0:USTF0",1610107975302,30.0,1258.5,1258.1,0.24048149]
["bitfinex-derivatives","ETHF0:USTF0",1610107975601,31.7927,1258.5,1258.0,0.24056762]
["bitfinex-derivatives","ETHF0:USTF0",1610107975904,31.7927,1258.5,1257.9,0.24067905]
["bitfinex-derivatives","ETHF0:USTF0",1610107976206,31.7927,1258.5,1257.8,0.24085009]
["bitfinex-derivatives","ETHF0:USTF0",1610107976403,1.7927,1258.5,1257.8,0.24085009]
["bitfinex-derivatives","ETHF0:USTF0",1610107977105,1.7927,1258.5,1257.9,0.24089709]
["bitfinex-derivatives","ETHF0:USTF0",1610107977305,4.00959,1258.0,1257.9,0.24089709]
["bitfinex-derivatives","ETHF0:USTF0",1610107977505,4.00959,1258.0,1257.8,0.24084276]
["bitfinex-derivatives","ETHF0:USTF0",1610107977706,2.4602,1258.2,1257.8,0.24084276]
["bitfinex-derivatives","ETHF0:USTF0",1610107977905,2.4602,1258.2,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107978106,2.4602,1258.2,1258.0,0.24066896]
["bitfinex-derivatives","ETHF0:USTF0",1610107978506,2.4602,1258.2,1258.1,10.24060639]
["bitfinex-derivatives","ETHF0:USTF0",1610107978708,1.7927,1258.5,1258.1,10.24060639]
["bitfinex-derivatives","ETHF0:USTF0",1610107978906,1.7927,1258.5,1258.1,0.24060639]
["bitfinex-derivatives","ETHF0:USTF0",1610107979106,1.7927,1258.5,1258.0,0.48100085]
["bitfinex-derivatives","ETHF0:USTF0",1610107979107,1.7927,1258.5,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107979407,4.00959,1258.3,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107979607,4.00959,1258.3,1258.1,10.24048722]
["bitfinex-derivatives","ETHF0:USTF0",1610107979807,4.00959,1258.3,1258.1,0.24048722]
["bitfinex-derivatives","ETHF0:USTF0",1610107980008,4.00959,1258.3,1258.2,10.24038258]
["bitfinex-derivatives","ETHF0:USTF0",1610107980615,2.0955,1258.8,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107980807,2.0955,1258.8,1258.2,10.48044935]
["bitfinex-derivatives","ETHF0:USTF0",1610107981008,30.0,1259.2,1258.4,0.24012936]
["bitfinex-derivatives","ETHF0:USTF0",1610107981310,30.0,1259.2,1258.5,10.2401016]
["bitfinex-derivatives","ETHF0:USTF0",1610107981509,30.0,1259.2,1258.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107981709,2.5534,1259.3,1258.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107981910,30.0,1259.6,1258.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107982111,30.0,1259.9,1258.6,10.23997449]
["bitfinex-derivatives","ETHF0:USTF0",1610107982311,30.0,1259.9,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107982712,30.0,1259.9,1258.7,10.23981537]
["bitfinex-derivatives","ETHF0:USTF0",1610107983013,2.0092,1260.0,1258.8,10.23973042]
["bitfinex-derivatives","ETHF0:USTF0",1610107983311,15.56272199,1260.4,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107983312,4.00959,1259.9,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107983511,4.00959,1259.9,1259.0,0.23952855]
["bitfinex-derivatives","ETHF0:USTF0",1610107983512,30.0,1259.8,1259.0,0.23952855]
["bitfinex-derivatives","ETHF0:USTF0",1610107984211,4.00959,1259.9,1259.0,10.23952855]
["bitfinex-derivatives","ETHF0:USTF0",1610107984612,4.00959,1259.9,1259.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107984912,4.00959,1259.9,1259.2,10.23970628]
["bitfinex-derivatives","ETHF0:USTF0",1610107985111,4.00959,1259.9,1259.3,0.23960019]
["bitfinex-derivatives","ETHF0:USTF0",1610107985411,2.4494,1260.1,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107985811,2.4494,1260.1,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107986311,30.0,1261.1,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107986811,30.0,1261.1,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107987511,15.55357966,1261.3,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107987512,4.00959,1260.5,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107987712,4.00959,1260.5,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107988212,4.00959,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107988512,4.00959,1260.5,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107988811,4.00959,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107989315,4.00959,1260.5,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107989513,34.00959,1260.5,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107989713,34.00959,1260.5,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107990117,34.00959,1260.5,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107990618,34.00959,1260.5,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107991119,34.00959,1260.5,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107991320,4.00959,1260.0,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107991520,30.0,1259.9,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107991722,30.0,1259.9,1259.3,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1610107991921,30.0,1259.9,1259.2,0.23861988]
["bitfinex-derivatives","ETHF0:USTF0",1610107992120,30.0,1259.9,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107992521,6.47779,1260.0,1259.0,3.05381864]
["bitfinex-derivatives","ETHF0:USTF0",1610107992723,36.47779,1260.0,1259.0,3.05381864]
["bitfinex-derivatives","ETHF0:USTF0",1610107992923,36.47779,1260.0,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107993121,36.47779,1260.0,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107993420,36.47779,1260.0,1259.1,4.24845644]
["bitfinex-derivatives","ETHF0:USTF0",1610107993622,36.47779,1260.0,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107993822,6.47779,1260.0,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107994023,6.47779,1260.0,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107994024,36.47779,1260.0,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107994225,36.47779,1260.0,1259.1,0.23886644]
["bitfinex-derivatives","ETHF0:USTF0",1610107994626,36.47779,1260.0,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107995426,4.00959,1259.3,1259.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107995726,6.42709,1259.3,1258.8,0.23817373]
["bitfinex-derivatives","ETHF0:USTF0",1610107996227,6.42709,1259.3,1258.8,10.23817373]
["bitfinex-derivatives","ETHF0:USTF0",1610107996528,6.42709,1259.3,1258.9,0.23798455]
["bitfinex-derivatives","ETHF0:USTF0",1610107996827,6.42709,1259.3,1258.9,10.23798455]
["bitfinex-derivatives","ETHF0:USTF0",1610107997030,6.42709,1259.3,1259.0,0.23789818]
["bitfinex-derivatives","ETHF0:USTF0",1610107997329,6.42709,1259.3,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107997828,6.42709,1259.3,1259.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610107998128,2.4175,1259.3,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107998429,1.9265,1259.6,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107998430,1.9265,1259.6,1259.2,10.23707662]
["bitfinex-derivatives","ETHF0:USTF0",1610107998628,1.9265,1259.6,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107998829,2.4682,1260.0,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107999131,2.0412,1260.3,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610107999429,4.00959,1259.6,1259.5,14.24601]
["bitfinex-derivatives","ETHF0:USTF0",1610107999630,2.8852,1260.5,1259.5,14.24601]
["bitfinex-derivatives","ETHF0:USTF0",1610107999928,2.8852,1260.5,1259.5,4.24601]
["bitfinex-derivatives","ETHF0:USTF0",1610107999929,32.8852,1260.5,1259.5,4.24601]
["bitfinex-derivatives","ETHF0:USTF0",1610108000131,32.8852,1260.5,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108000530,32.8852,1260.5,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108000732,2.8852,1260.5,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108000932,2.8852,1260.5,1259.6,10.23631202]
["bitfinex-derivatives","ETHF0:USTF0",1610108001232,32.5526,1261.0,1259.8,0.23612293]
["bitfinex-derivatives","ETHF0:USTF0",1610108001431,32.5526,1261.0,1259.8,2.06292293]
["bitfinex-derivatives","ETHF0:USTF0",1610108001432,4.00959,1260.5,1259.8,2.06292293]
["bitfinex-derivatives","ETHF0:USTF0",1610108001733,4.00959,1260.5,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108002134,4.00959,1260.5,1259.8,2.06292293]
["bitfinex-derivatives","ETHF0:USTF0",1610108002135,4.00959,1260.5,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108002331,34.00959,1260.5,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108002633,34.00959,1260.5,1260.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108002832,30.0,1260.5,1260.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108003334,6.56219,1261.0,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108004134,6.56219,1261.0,1260.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108004635,6.56219,1261.0,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108005035,36.56219,1261.0,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108005438,32.5526,1261.0,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108005837,32.5526,1261.0,1260.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108006636,2.5526,1261.0,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108006836,30.0,1261.2,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108007038,30.0,1261.2,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108007340,30.0,1261.2,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108007537,2.3737,1261.3,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108007738,2.3737,1261.3,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108007940,32.3737,1261.3,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108008340,32.3737,1261.3,1260.5,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1610108008839,32.3737,1261.3,1261.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108009140,32.3737,1261.3,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108009340,32.3737,1261.3,1261.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108009742,32.3737,1261.3,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108010042,32.3737,1261.3,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108010741,32.3737,1261.3,1259.9,10.23557319]
["bitfinex-derivatives","ETHF0:USTF0",1610108011548,4.00959,1260.1,1260.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108011748,1.9616,1260.7,1260.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108012048,1.9616,1260.7,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108012253,1.9616,1260.7,1260.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108012550,1.9616,1260.7,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108013049,1.9616,1260.7,1260.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108013550,1.9616,1260.7,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108013759,1.9616,1260.7,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108014154,1.9616,1260.7,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108014554,1.9616,1260.7,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108015057,1.9616,1260.7,1260.0,0.23576094]
["bitfinex-derivatives","ETHF0:USTF0",1610108015258,1.9616,1260.7,1260.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108015455,5.97119,1260.7,1260.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108015755,5.97119,1260.7,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108016456,5.97119,1260.7,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108016660,5.97119,1260.7,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108017056,5.97119,1260.7,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108017057,5.97119,1260.7,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108017557,5.97119,1260.7,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108018357,1.9616,1260.7,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108018557,2.4798,1261.0,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108019159,2.4798,1261.0,1260.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108019459,4.00959,1260.9,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108020063,4.00959,1260.9,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108020262,34.00959,1260.9,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108020661,34.00959,1260.9,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108021461,4.00959,1260.7,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108022063,4.00959,1260.7,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108026876,34.00959,1260.7,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108027876,4.00959,1260.7,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108028675,34.00959,1260.7,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108029577,4.00959,1260.7,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108031479,36.56739,1260.7,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108034282,36.56739,1260.7,1259.3,0.2363811]
["bitfinex-derivatives","ETHF0:USTF0",1610108034684,36.56739,1260.7,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108034884,36.56739,1260.7,1259.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108035386,36.56739,1260.7,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108035587,2.5578,1260.7,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108035985,2.5578,1260.7,1259.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108036384,2.5578,1260.7,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108036584,2.4798,1261.0,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108036886,2.3737,1261.3,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108037085,38.7472246,1261.4,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108037384,38.7472246,1261.4,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108037385,30.0,1261.4,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108037585,4.00959,1260.3,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108037787,30.0,1261.4,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108037986,2.7715,1260.8,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108038787,2.7715,1260.8,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108039187,32.7715,1260.8,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108039590,4.00959,1260.5,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108039787,4.00959,1260.5,1259.8,4.24580804]
["bitfinex-derivatives","ETHF0:USTF0",1610108040188,4.00959,1260.5,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108040593,4.00959,1260.5,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108040992,4.00959,1260.5,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108041290,4.00959,1260.5,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108041492,4.00959,1260.1,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108041692,4.00959,1260.1,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108042094,4.00959,1260.1,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108042492,4.00959,1260.1,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108042993,4.00959,1260.1,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108043394,4.00959,1260.1,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108043596,34.00959,1260.1,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108043795,34.00959,1260.1,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108044196,34.00959,1260.1,1259.5,0.47358084]
["bitfinex-derivatives","ETHF0:USTF0",1610108044197,30.0,1260.1,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108045102,80.5836,1260.1,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108045798,80.5836,1260.1,1258.6,0.47600578]
["bitfinex-derivatives","ETHF0:USTF0",1610108045799,30.0,1260.1,1258.6,0.23814108]
["bitfinex-derivatives","ETHF0:USTF0",1610108046098,30.0,1260.0,1258.6,0.23814108]
["bitfinex-derivatives","ETHF0:USTF0",1610108046298,30.0,1260.0,1258.5,0.23821697]
["bitfinex-derivatives","ETHF0:USTF0",1610108046499,30.0,1260.0,1258.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108046698,34.00959,1259.0,1258.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108046898,35.83399,1259.0,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108047199,35.83399,1259.0,1258.3,0.23833473]
["bitfinex-derivatives","ETHF0:USTF0",1610108047599,35.83399,1259.0,1258.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108047799,35.83399,1259.0,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108047998,35.83399,1259.0,1258.2,0.23858044]
["bitfinex-derivatives","ETHF0:USTF0",1610108048300,35.83399,1259.0,1258.2,10.23858044]
["bitfinex-derivatives","ETHF0:USTF0",1610108048699,4.00959,1258.3,1258.2,0.23858044]
["bitfinex-derivatives","ETHF0:USTF0",1610108049099,4.00959,1258.3,1258.2,10.23858044]
["bitfinex-derivatives","ETHF0:USTF0",1610108049899,2.7592,1258.6,1258.2,10.23858044]
["bitfinex-derivatives","ETHF0:USTF0",1610108050100,2.7592,1258.6,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108050501,2.7592,1258.6,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108050700,4.00959,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108050903,4.00959,1258.5,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108051304,4.00959,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108051804,4.00959,1258.5,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108052002,4.00959,1258.5,1258.1,10.23883073]
["bitfinex-derivatives","ETHF0:USTF0",1610108052603,4.00959,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108052803,1.8244,1259.0,1258.2,14.24812655]
["bitfinex-derivatives","ETHF0:USTF0",1610108053004,30.0,1259.2,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108053204,30.0,1259.8,1258.4,0.23808145]
["bitfinex-derivatives","ETHF0:USTF0",1610108053406,30.0,1259.8,1258.5,0.23789762]
["bitfinex-derivatives","ETHF0:USTF0",1610108053705,30.0,1259.8,1258.6,0.23786001]
["bitfinex-derivatives","ETHF0:USTF0",1610108054003,30.0,1259.8,1258.7,0.23774979]
["bitfinex-derivatives","ETHF0:USTF0",1610108054403,30.0,1259.8,1258.7,12.98704979]
["bitfinex-derivatives","ETHF0:USTF0",1610108054605,4.00959,1259.2,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108055203,4.00959,1259.2,1259.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108055606,32.8745,1259.8,1259.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108055907,32.8745,1259.8,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108056404,32.8745,1259.8,1259.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108056606,4.00959,1259.2,1259.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108056806,32.8745,1259.8,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108057206,32.8745,1259.8,1259.1,10.23752939]
["bitfinex-derivatives","ETHF0:USTF0",1610108057606,30.0,1259.8,1259.2,10.23747068]
["bitfinex-derivatives","ETHF0:USTF0",1610108057807,1.985,1260.2,1259.3,0.23743086]
["bitfinex-derivatives","ETHF0:USTF0",1610108058207,30.0,1260.4,1259.3,0.23743086]
["bitfinex-derivatives","ETHF0:USTF0",1610108058410,30.0,1260.4,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108058610,2.5249,1260.5,1259.4,10.23726505]
["bitfinex-derivatives","ETHF0:USTF0",1610108058811,2.5249,1260.5,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108059012,30.0,1260.8,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108059412,30.0,1260.8,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108059911,30.0,1261.1,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108060511,30.0,1261.1,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108060811,4.00959,1260.8,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108061021,6.34139,1260.8,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108061310,2.3318,1260.8,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108061511,2.3318,1260.8,1260.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108062714,2.3318,1260.8,1260.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108062917,30.0,1261.0,1260.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108063214,6.32879,1261.1,1260.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108063415,6.32879,1261.1,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108063815,6.32879,1261.1,1260.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108064317,6.32879,1261.1,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108064515,2.3192,1261.1,1260.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108064715,2.3192,1261.1,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108065417,32.3192,1261.1,1261.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108065619,32.3192,1261.1,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108066519,2.3192,1261.1,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108066722,36.32879,1261.1,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108067119,6.32879,1261.1,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108067318,2.3192,1261.1,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108067524,30.0,1261.7,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108067820,30.0,1261.6,1261.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108068225,31.8945,1261.6,1261.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108068424,31.8945,1261.6,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108068625,31.8945,1261.6,1260.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108068828,4.00959,1261.3,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108069027,36.84429,1261.3,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108069428,36.84429,1261.3,1261.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108069829,36.84429,1261.3,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108070128,36.84429,1261.3,1260.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108070430,36.84429,1261.3,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108070828,32.8347,1261.3,1260.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108071228,2.8347,1261.3,1260.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108071530,32.8347,1261.3,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108071730,32.8347,1261.3,1260.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108072130,32.8347,1261.3,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108072631,32.8347,1261.3,1260.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108072831,4.00959,1260.8,1260.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108073031,2.0158,1261.0,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108073332,2.0158,1261.0,1260.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108073732,2.0158,1261.0,1260.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108074833,2.0158,1261.0,1260.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108076534,32.0158,1261.0,1260.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108077235,32.0158,1261.0,1260.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108096556,32.0158,1261.0,1259.7,54.4959]
["bitfinex-derivatives","ETHF0:USTF0",1610108096856,4.00959,1259.8,1259.5,4.24583975]
["bitfinex-derivatives","ETHF0:USTF0",1610108097056,30.0,1259.7,1259.5,0.23624975]
["bitfinex-derivatives","ETHF0:USTF0",1610108097256,30.0,1259.7,1259.4,0.23639026]
["bitfinex-derivatives","ETHF0:USTF0",1610108097456,30.0,1259.7,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108097757,30.0,1259.7,1259.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108098055,30.0,1259.7,1259.4,0.23639026]
["bitfinex-derivatives","ETHF0:USTF0",1610108098056,2.8382,1260.0,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108098256,2.0158,1261.0,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108098561,30.0,1260.9,1259.6,0.23617826]
["bitfinex-derivatives","ETHF0:USTF0",1610108098758,30.0,1260.9,1259.7,0.23608116]
["bitfinex-derivatives","ETHF0:USTF0",1610108098956,31.8472,1260.9,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108099556,31.8472,1260.9,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108100960,4.00959,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108101158,36.66359,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108104962,57.08444061,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108105162,57.08444061,1260.5,1258.8,56.38225957]
["bitfinex-derivatives","ETHF0:USTF0",1610108105363,20.42251504,1260.4,1258.7,0.23773493]
["bitfinex-derivatives","ETHF0:USTF0",1610108105562,30.0,1260.3,1258.7,0.23773493]
["bitfinex-derivatives","ETHF0:USTF0",1610108106062,50.42427627,1260.3,1258.6,0.23789563]
["bitfinex-derivatives","ETHF0:USTF0",1610108106264,50.42427627,1260.3,1258.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108106863,4.00959,1259.1,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108107063,30.0,1259.0,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108108062,2.2456,1259.1,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108108265,32.2456,1259.1,1258.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108108463,32.2456,1259.1,1259.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108108865,36.25519,1259.1,1259.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108109265,36.25519,1259.1,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108109665,36.25519,1259.1,1258.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108110266,36.25519,1259.1,1258.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108110966,32.2456,1259.1,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108111367,32.2456,1259.1,1258.0,0.23858143]
["bitfinex-derivatives","ETHF0:USTF0",1610108111666,32.2456,1259.1,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108111869,32.2456,1259.1,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108112267,32.2456,1259.1,1258.3,55.7692]
["bitfinex-derivatives","ETHF0:USTF0",1610108112567,32.2456,1259.1,1258.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108113072,32.2456,1259.1,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108113267,32.2456,1259.1,1259.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108113775,32.2456,1259.1,1258.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108113970,32.2456,1259.1,1259.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108114371,32.2456,1259.1,1258.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108114775,32.2456,1259.1,1259.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108114971,2.2456,1259.1,1258.2,4.24787181]
["bitfinex-derivatives","ETHF0:USTF0",1610108115174,1.9453,1259.1,1258.3,0.23823947]
["bitfinex-derivatives","ETHF0:USTF0",1610108115372,1.9453,1259.1,1258.3,10.23823947]
["bitfinex-derivatives","ETHF0:USTF0",1610108115576,1.9453,1259.1,1258.4,0.23803466]
["bitfinex-derivatives","ETHF0:USTF0",1610108115775,1.9453,1259.1,1258.4,10.23803466]
["bitfinex-derivatives","ETHF0:USTF0",1610108115976,1.9453,1259.1,1258.5,0.23794555]
["bitfinex-derivatives","ETHF0:USTF0",1610108116176,1.9453,1259.1,1258.5,10.23794555]
["bitfinex-derivatives","ETHF0:USTF0",1610108116478,31.9453,1259.1,1258.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108116974,34.00959,1258.7,1258.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108117274,4.00959,1258.7,1258.2,4.24747946]
["bitfinex-derivatives","ETHF0:USTF0",1610108117574,4.00959,1258.7,1258.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108117776,4.00959,1258.7,1258.3,0.23782839]
["bitfinex-derivatives","ETHF0:USTF0",1610108117975,2.8306,1258.8,1258.3,0.23782839]
["bitfinex-derivatives","ETHF0:USTF0",1610108118176,2.8306,1258.8,1258.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108118475,1.9453,1259.1,1258.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108118675,1.9453,1259.1,1258.4,0.23780006]
["bitfinex-derivatives","ETHF0:USTF0",1610108118874,4.00959,1259.0,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108119376,1.9453,1259.1,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108119778,1.9386,1259.7,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108120078,30.0,1259.8,1258.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108120279,50.42660114,1260.4,1258.8,12.2268]
["bitfinex-derivatives","ETHF0:USTF0",1610108120479,30.0,1260.4,1259.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108120881,30.0,1260.4,1258.9,0.23718945]
["bitfinex-derivatives","ETHF0:USTF0",1610108121080,4.00959,1260.1,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108121286,6.33679,1260.1,1259.0,0.23710467]
["bitfinex-derivatives","ETHF0:USTF0",1610108121482,6.33679,1260.1,1259.0,10.23710467]
["bitfinex-derivatives","ETHF0:USTF0",1610108121781,6.33679,1260.1,1259.0,0.23710467]
["bitfinex-derivatives","ETHF0:USTF0",1610108122282,6.33679,1260.1,1259.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108122482,6.33679,1260.1,1259.1,12.15367469]
["bitfinex-derivatives","ETHF0:USTF0",1610108122685,2.3272,1260.1,1259.1,12.15367469]
["bitfinex-derivatives","ETHF0:USTF0",1610108122882,2.3272,1260.1,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108123083,2.3272,1260.1,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108123782,2.3272,1260.1,1260.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108123982,32.3272,1260.1,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108124988,36.33679,1260.1,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108128191,6.33679,1260.1,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108128792,36.33679,1260.1,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108128991,36.33679,1260.1,1260.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108129192,2.3272,1260.1,1260.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108129392,2.367,1260.2,1260.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108129693,2.367,1260.2,1260.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108130292,32.367,1260.2,1260.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108131193,2.367,1260.2,1260.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108132195,32.367,1260.2,1260.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108132997,36.37659,1260.2,1260.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108135911,6.37659,1260.2,1260.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108137000,2.367,1260.2,1260.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108137301,2.654,1260.5,1260.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108137503,30.0,1260.9,1260.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108137702,30.0,1260.9,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108138104,30.0,1260.9,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108138401,30.0,1260.9,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108138604,32.4482,1260.9,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108138801,2.4482,1260.9,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108139104,4.00959,1260.8,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108139301,4.00959,1260.8,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108139505,30.0,1260.7,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108139702,30.0,1260.7,1259.5,2.38577188]
["bitfinex-derivatives","ETHF0:USTF0",1610108139903,30.0,1260.7,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108140107,30.0,1260.7,1260.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108140305,30.0,1260.7,1259.5,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1610108140505,30.0,1260.7,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108141005,30.0,1260.7,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108141305,30.0,1260.7,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108141505,30.0,1260.7,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108141906,30.0,1260.7,1259.5,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1610108141907,30.0,1260.7,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108142108,34.00959,1260.8,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108142607,34.00959,1260.8,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108142807,34.00959,1260.8,1259.6,10.23650991]
["bitfinex-derivatives","ETHF0:USTF0",1610108143008,4.00959,1260.5,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108143305,6.82379,1260.5,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108143907,6.82379,1260.5,1259.7,63.4791]
["bitfinex-derivatives","ETHF0:USTF0",1610108144106,6.82379,1260.5,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108144506,6.82379,1260.5,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108144907,6.82379,1260.5,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108145107,6.82379,1260.5,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108145707,6.82379,1260.5,1260.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108145908,6.82379,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108146909,36.82379,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108147910,6.82379,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108148111,36.82379,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108149211,6.82379,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108151114,36.82379,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108152315,6.82379,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108152517,36.82379,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108153916,6.82379,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108156021,2.8142,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108156221,2.4482,1260.9,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108156523,2.0471,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108157123,2.0471,1260.5,1260.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108157524,2.0471,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108159126,2.0471,1260.5,1260.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108160327,2.0471,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108161432,4.00959,1260.6,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108161731,4.00959,1260.6,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108161732,34.00959,1260.6,1260.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108162134,34.00959,1260.6,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108162635,36.12729,1260.6,1260.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108162833,36.12729,1260.6,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108163233,4.00959,1260.4,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108163434,30.0,1260.3,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108163735,32.4062,1260.3,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108164334,32.4062,1260.3,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108164834,32.4062,1260.3,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108165034,32.4062,1260.3,1259.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108165334,34.00959,1259.6,1259.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108165538,31.28069,1259.6,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108165939,31.28069,1259.6,1259.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108166338,2.2711,1259.6,1259.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108166539,31.28069,1259.6,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108166739,31.28069,1259.6,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108166939,31.28069,1259.6,1259.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108167143,35.29028,1259.6,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108167340,35.29028,1259.6,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108167541,35.29028,1259.6,1259.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108167841,6.28069,1259.6,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108168251,2.2711,1259.6,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108168450,2.2711,1259.6,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108168741,2.2711,1259.6,1258.6,0.23789854]
["bitfinex-derivatives","ETHF0:USTF0",1610108168941,2.2711,1259.6,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108169140,2.2711,1259.6,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108169342,33.01918,1259.9,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108169841,33.01918,1259.9,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108170244,33.01918,1259.9,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108170443,35.87488,1259.9,1258.7,0.23764786]
["bitfinex-derivatives","ETHF0:USTF0",1610108170644,35.87488,1259.9,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108170850,35.87488,1259.9,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108171345,33.01918,1259.2,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108171645,35.87428,1259.2,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108172047,35.87428,1259.2,1258.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108172447,35.87428,1259.2,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108172849,6.86469,1259.2,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108173154,4.00959,1259.0,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108173350,33.01918,1259.0,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108173550,33.01918,1259.0,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108173951,33.01918,1259.0,1258.1,0.23758153]
["bitfinex-derivatives","ETHF0:USTF0",1610108173952,33.01918,1259.0,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108174252,33.01918,1259.0,1258.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108174651,33.01918,1259.0,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108174958,4.00959,1259.0,1258.4,54.5591]
["bitfinex-derivatives","ETHF0:USTF0",1610108175154,4.00959,1259.0,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108175557,29.00959,1259.1,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108175755,31.86469,1259.2,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108176253,31.86469,1259.2,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108177256,4.00959,1259.0,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108177457,29.00959,1258.9,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108177656,31.53809,1258.9,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108177856,2.5285,1258.9,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108178456,2.5285,1258.9,1258.2,0.23726891]
["bitfinex-derivatives","ETHF0:USTF0",1610108178856,2.5285,1258.9,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108179259,6.53809,1258.9,1258.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108179557,6.53809,1258.9,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108180059,2.5285,1258.9,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108180263,32.8551,1259.2,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108180557,32.8551,1259.2,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108180757,32.8551,1259.2,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108181168,4.00959,1258.8,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108181364,4.00959,1258.8,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108182066,4.00959,1258.8,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108182464,32.3254,1258.9,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108182665,2.3254,1258.9,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108182963,2.3254,1258.9,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108183365,32.3254,1258.9,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108183564,32.3254,1258.9,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108183766,32.3254,1258.9,1258.1,0.23693749]
["bitfinex-derivatives","ETHF0:USTF0",1610108183969,32.3254,1258.9,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108184266,32.3254,1258.9,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108184565,32.3254,1258.9,1258.0,3.16713509]
["bitfinex-derivatives","ETHF0:USTF0",1610108184767,32.3254,1258.9,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108185169,32.3254,1258.9,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108185770,32.3254,1258.9,1258.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108186669,32.3254,1258.9,1258.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108187070,32.3254,1258.9,1257.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108187271,30.0,1258.5,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108187472,30.0,1258.5,1257.8,0.23603315]
["bitfinex-derivatives","ETHF0:USTF0",1610108187774,30.0,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108188271,30.0,1258.5,1257.4,3.03797052]
["bitfinex-derivatives","ETHF0:USTF0",1610108188475,32.7604,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108188871,32.7604,1258.5,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108189273,4.00959,1258.2,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108189473,4.00959,1258.2,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108189474,30.0,1258.1,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108189880,6.88619,1258.2,1257.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108190083,6.88619,1258.2,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108190473,6.88619,1258.2,1257.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108190874,36.88619,1258.2,1257.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108191275,4.00959,1257.8,1257.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108191573,82.18759,1257.8,1257.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108192074,82.18759,1257.8,1257.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108192475,82.18759,1257.8,1257.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108192876,82.18759,1257.8,1256.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108193076,82.18759,1257.8,1256.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108193282,78.178,1257.8,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108193676,78.178,1257.8,1256.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108194078,78.178,1257.8,1257.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108194277,78.178,1257.8,1256.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108194778,78.178,1257.8,1257.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108194977,2.6388,1257.9,1257.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108195177,2.6388,1257.9,1256.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108195380,2.6388,1257.9,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108195780,2.6388,1257.9,1256.6,2.93080464]
["bitfinex-derivatives","ETHF0:USTF0",1610108195980,2.6388,1257.9,1257.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108196382,2.6388,1257.9,1256.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108196883,2.8766,1258.2,1256.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108197184,2.7604,1258.5,1256.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108197384,4.00959,1257.7,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108197986,4.00959,1257.7,1257.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108198284,4.00959,1257.7,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108198484,2.6842,1258.0,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108198685,2.6842,1258.0,1257.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108198984,2.6842,1258.0,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108199386,4.00959,1257.8,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108199585,2.6842,1258.0,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108199986,2.6842,1258.0,1257.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108200186,2.6842,1258.0,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108200187,2.6842,1258.0,1257.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108200788,2.6842,1258.0,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108200987,2.6842,1258.0,1257.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108201388,2.6842,1258.0,1257.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108201689,2.6842,1258.0,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108201890,32.3254,1258.9,1257.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108202292,32.3254,1258.9,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108202693,32.3254,1258.9,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108202994,2.3254,1258.9,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108203193,2.3254,1258.9,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108203393,4.00959,1258.6,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108203593,6.61289,1258.6,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108203793,36.61289,1258.6,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108204295,36.61289,1258.6,1257.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108204593,36.61289,1258.6,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108204893,6.61289,1258.6,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108205093,36.61289,1258.6,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108205293,36.61289,1258.6,1257.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108205496,4.00959,1258.3,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108205994,6.41449,1258.3,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108206395,30.0,1258.2,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108209000,6.41449,1258.3,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108209401,6.41449,1258.3,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108209703,36.41449,1258.3,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108210100,36.41449,1258.3,1257.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108210501,36.41449,1258.3,1257.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108211000,36.41449,1258.3,1257.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108211401,4.00959,1257.8,1257.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108211601,36.81809,1257.8,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108212002,36.81809,1257.8,1257.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108212301,36.81809,1257.8,1257.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108212502,6.81809,1257.8,1257.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108212702,6.81809,1257.8,1257.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108213104,6.81809,1257.8,1257.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108213504,2.8085,1257.8,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108213906,2.8085,1257.8,1257.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108214506,2.8085,1257.8,1257.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108215406,6.81809,1257.8,1257.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108219209,36.81809,1257.8,1257.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108221414,36.81809,1257.8,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108221812,36.81809,1257.8,1256.2,45.31545938]
["bitfinex-derivatives","ETHF0:USTF0",1610108222011,36.81809,1257.8,1256.2,45.0778]
["bitfinex-derivatives","ETHF0:USTF0",1610108222212,36.81809,1257.8,1257.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108222513,36.81809,1257.8,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108222514,36.81809,1257.8,1256.2,45.0778]
["bitfinex-derivatives","ETHF0:USTF0",1610108222712,36.81809,1257.8,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108223212,36.81809,1257.8,1256.2,45.0778]
["bitfinex-derivatives","ETHF0:USTF0",1610108223514,32.8085,1257.8,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108223714,32.8085,1257.8,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108223912,32.8085,1257.8,1256.2,45.0778]
["bitfinex-derivatives","ETHF0:USTF0",1610108224613,72.07673433,1257.8,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108224818,32.8085,1257.8,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108225013,32.8085,1257.8,1256.2,45.0778]
["bitfinex-derivatives","ETHF0:USTF0",1610108225315,32.8085,1257.8,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108225514,4.00959,1256.7,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108225713,4.00959,1256.7,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108225714,6.11169,1256.7,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108226013,6.11169,1256.7,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108226515,6.11169,1256.7,1256.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108226916,6.11169,1256.7,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108227116,2.1021,1256.7,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108227416,2.1021,1256.7,1256.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108227618,2.1021,1256.7,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108228017,2.1021,1256.7,1256.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108228217,2.1021,1256.7,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108230824,4.00959,1256.8,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108231224,4.00959,1256.8,1256.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108231625,4.00959,1256.8,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108231825,5.84789,1256.8,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108232025,5.84789,1256.8,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108232427,5.84789,1256.8,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108232627,5.84789,1256.8,1256.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108233030,5.84789,1256.8,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108233228,5.84789,1256.8,1256.0,25.71339]
["bitfinex-derivatives","ETHF0:USTF0",1610108233429,1.8383,1256.8,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108234029,1.8383,1256.8,1256.0,21.7038]
["bitfinex-derivatives","ETHF0:USTF0",1610108234229,1.8383,1256.8,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108234627,1.8383,1256.8,1256.0,21.7038]
["bitfinex-derivatives","ETHF0:USTF0",1610108235028,1.8383,1256.8,1256.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108235427,4.00959,1256.4,1256.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108235629,4.00959,1256.4,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108235831,4.00959,1256.4,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108236130,2.0018,1256.5,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108236529,2.0018,1256.5,1256.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108237028,1.8383,1256.8,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108237229,1.8383,1256.8,1256.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108237429,87.8829,1257.4,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108237730,87.8829,1257.4,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108237931,89.9413,1257.4,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108238130,89.9413,1257.4,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108238533,89.9413,1257.4,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108238732,89.9413,1257.4,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108238932,32.0584,1257.4,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108239135,32.0584,1257.4,1256.0,21.7038]
["bitfinex-derivatives","ETHF0:USTF0",1610108239334,32.0584,1257.4,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108239536,4.00959,1256.7,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108239734,4.00959,1256.7,1256.0,21.7038]
["bitfinex-derivatives","ETHF0:USTF0",1610108240234,4.00959,1256.7,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108240434,4.00959,1256.7,1256.0,21.7038]
["bitfinex-derivatives","ETHF0:USTF0",1610108240833,4.00959,1256.7,1256.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108241035,4.00959,1256.7,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108241435,4.00959,1256.7,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108241637,4.00959,1256.7,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108242435,4.00959,1256.7,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108243535,2.0881,1256.8,1256.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108243935,2.0881,1256.8,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108244138,2.0881,1256.8,1256.0,21.7038]
["bitfinex-derivatives","ETHF0:USTF0",1610108244336,2.0881,1256.8,1256.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108244736,4.00959,1256.9,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108245036,4.00959,1256.9,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108245437,4.00959,1256.9,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108245638,4.00959,1256.7,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108246339,4.00959,1256.7,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108246538,2.4007,1256.9,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108246741,2.4007,1256.9,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108247040,2.4007,1256.9,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108247441,2.4007,1256.9,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108247641,2.4007,1256.9,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108247840,2.0584,1257.4,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108248043,4.00959,1257.6,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108248446,4.00959,1257.6,1256.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108248644,4.00959,1257.6,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108248844,4.00959,1257.6,1257.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108249345,4.00959,1257.6,1256.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108249544,4.00959,1257.6,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108249745,2.8085,1257.8,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108249946,69.27017238,1258.2,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108250345,39.27017238,1258.2,1257.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108250545,39.27017238,1258.2,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108251045,41.67059096,1258.3,1257.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108251345,2.4049,1258.3,1257.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108251545,42.66210009,1258.7,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108251546,39.25926125,1258.5,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108252147,39.25926125,1258.5,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108252347,39.25926125,1258.5,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108252647,39.25926125,1258.5,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108252850,69.2554834,1258.6,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108253056,30.0,1258.6,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108253456,30.0,1258.6,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108253756,30.0,1258.5,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108253957,30.0,1258.5,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108254556,2.7152,1258.8,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108254756,2.7152,1258.8,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108254757,2.7152,1258.8,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108255160,2.7152,1258.8,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108255356,2.7152,1258.8,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108255557,2.7152,1258.8,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108256259,2.7152,1258.8,1258.0,2.6039]
["bitfinex-derivatives","ETHF0:USTF0",1610108256458,36.88629,1259.1,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108256656,36.88629,1259.1,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108257064,36.88629,1259.1,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108257459,36.88629,1259.1,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108257659,4.00959,1258.4,1258.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108257870,4.00959,1258.4,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108258358,4.00959,1258.4,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108258561,30.0,1258.9,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108259163,30.0,1258.9,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108259461,30.0,1258.9,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108259661,4.00959,1258.5,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108260063,4.00959,1258.5,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108260563,4.00959,1258.5,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108261062,4.00959,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108261363,4.00959,1258.5,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108261663,4.00959,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108262264,4.00959,1258.5,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108262265,4.00959,1258.5,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108262466,30.0,1258.9,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108262968,30.0,1259.0,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108263568,4.00959,1258.7,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108263868,4.00959,1258.7,1258.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108264068,4.00959,1258.7,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108264469,4.00959,1258.7,1258.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108264869,4.00959,1258.7,1258.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108265368,4.00959,1258.7,1258.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108265569,4.00959,1258.7,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108265869,4.00959,1258.7,1258.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108266269,2.8767,1259.1,1258.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108266571,30.0,1259.2,1258.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108266870,30.0,1259.2,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108267071,30.0,1259.2,1258.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108267270,27.55423155,1259.4,1258.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108267474,2.1481,1259.2,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108267772,2.1481,1259.2,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108268273,2.1481,1259.2,1259.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108272478,34.00959,1259.5,1259.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108272980,34.00959,1259.5,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108273178,34.00959,1259.5,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108273579,34.00959,1259.5,1259.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108273780,30.0,1259.4,1259.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108274180,30.0,1259.4,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108274680,6.35259,1259.5,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108274881,2.343,1259.5,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108275082,2.343,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108275681,2.343,1259.5,1259.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108275983,2.343,1259.5,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108276681,2.343,1259.5,1259.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108278182,2.343,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108278382,32.343,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108279685,36.35259,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108281289,6.35259,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108282584,36.35259,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108284391,6.35259,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108285796,2.343,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108285994,2.8493,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108289698,6.85889,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108293209,36.85889,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108294207,76.0977005,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108294609,46.59005608,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108294908,54.48918964,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108295508,46.70425678,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108295709,67.14769265,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108296612,54.49037851,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108297113,69.09632436,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108297713,54.49037851,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108299714,63.25841199,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108299915,71.04658955,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108300217,63.25841199,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108300414,46.70425678,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108301315,65.20874468,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108302415,130.02704468,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108303016,54.49314016,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108303416,65.20692318,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108304619,72.99532932,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108304820,54.49266292,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108305120,72.9954691,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108305520,65.20706296,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108305821,72.99609201,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108306026,65.20706296,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108306322,72.99591196,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108306522,46.70425678,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108306723,65.20727689,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108307222,57.30814333,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108308322,38.80512322,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108309425,84.14142322,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108309823,91.93067272,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108311526,46.59437272,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108311724,65.09862324,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108311926,57.30937374,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108312924,38.80512322,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108314527,65.19514003,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108314726,124.98334003,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108315126,132.77292124,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108315328,114.26606024,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108316032,113.04966024,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108316629,131.556259,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108317528,113.04966024,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108319430,131.55515767,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108320337,113.04966024,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108320537,131.55661077,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108321537,113.04966024,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108322738,53.26146024,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108323144,61.7472,1259.4,1258.8,21.7038]
["bitfinex-derivatives","ETHF0:USTF0",1610108323339,18.51047582,1259.0,1256.1,1.42377449]
["bitfinex-derivatives","ETHF0:USTF0",1610108323540,18.51047582,1259.0,1256.1,0.23729149]
["bitfinex-derivatives","ETHF0:USTF0",1610108323541,30.0,1257.4,1256.1,0.23729149]
["bitfinex-derivatives","ETHF0:USTF0",1610108323747,30.0,1257.4,1255.9,0.71187447]
["bitfinex-derivatives","ETHF0:USTF0",1610108323748,30.0,1257.4,1256.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108324344,56.0217,1256.7,1256.5,12.7138]
["bitfinex-derivatives","ETHF0:USTF0",1610108324541,30.0,1256.6,1256.5,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1610108325145,30.0,1256.6,1255.3,0.23780039]
["bitfinex-derivatives","ETHF0:USTF0",1610108325345,30.0,1256.6,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108325943,34.00959,1256.6,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108326545,74.19923951,1256.6,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108326745,49.93314278,1256.6,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108326947,19.93314278,1256.6,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108327247,17.73674621,1256.6,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108327445,78.57054621,1256.6,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108327846,105.98590048,1256.6,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108328446,118.66884042,1256.6,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108328845,105.98590048,1256.6,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108329246,118.66854672,1256.6,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108329446,45.15210048,1256.6,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108329850,51.98642999,1256.6,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108330046,37.35204676,1256.6,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108330447,53.93904745,1256.6,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108330648,113.67954745,1256.6,1256.5,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1610108330847,97.09254676,1256.6,1256.5,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1610108331053,121.4835172,1256.6,1254.5,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1610108331252,13.08086912,1255.9,1254.5,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1610108331447,45.3917,1255.5,1254.5,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1610108331649,30.0,1255.4,1254.5,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1610108331849,4.00959,1254.7,1254.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108332049,53.8764,1254.6,1254.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108332254,30.0,1254.5,1254.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108332451,30.0,1254.5,1254.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108332851,53.8764,1254.6,1254.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108333059,4.00959,1254.7,1254.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108333350,4.00959,1254.7,1254.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108333755,4.00959,1254.7,1254.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108333952,15.22451371,1255.5,1254.0,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1610108333953,4.00959,1254.4,1254.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108334354,4.00959,1254.4,1254.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108334855,4.00959,1254.4,1254.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108335054,4.00959,1254.4,1254.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108335659,12.52619,1254.4,1254.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108335956,8.5166,1254.4,1254.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108336558,2.8652,1254.8,1254.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108336559,43.65745008,1254.8,1254.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108336758,43.65745008,1254.8,1254.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108336960,43.65745008,1254.8,1254.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108337156,2.8652,1254.8,1254.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108337359,2.8652,1254.8,1254.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108338059,4.00959,1254.2,1254.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108338257,4.00959,1254.2,1254.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108343269,2.8652,1254.8,1254.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108343469,40.78889388,1255.0,1254.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108343673,42.63069529,1255.1,1254.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108343870,4.00959,1254.3,1254.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108344068,4.00959,1254.3,1254.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108344472,4.00959,1254.3,1254.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108344769,4.00959,1254.3,1254.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108345286,4.00959,1254.3,1254.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108345476,4.00959,1254.3,1254.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108345870,4.00959,1254.3,1254.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108346070,4.00959,1254.3,1254.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108346471,2.8477,1254.8,1254.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108346671,2.8477,1254.8,1254.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108347072,2.8477,1254.8,1254.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108347472,2.8477,1254.8,1254.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108348172,2.8477,1254.8,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108348371,40.80742614,1255.2,1254.5,5.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610108348573,40.80267045,1255.4,1254.5,5.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610108348774,40.79575228,1255.6,1254.5,5.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610108348976,40.79445284,1255.8,1254.5,5.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610108349175,40.79445284,1255.8,1254.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108349577,40.79445284,1255.8,1254.5,5.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610108349578,40.79158112,1255.9,1254.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108349980,40.79158112,1255.9,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108350276,16.70084628,1256.1,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108350277,40.75728236,1256.0,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108350478,40.75728236,1256.0,1255.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108350679,4.00959,1256.1,1255.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108350680,44.7618847,1256.1,1255.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108350878,40.7522947,1256.1,1255.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108351082,18.53973335,1257.1,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108351083,40.75207724,1256.2,1256.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108351282,21.66615524,1256.2,1256.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108351578,40.74979499,1256.3,1256.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108351778,40.74979499,1256.3,1255.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108351978,44.75938499,1256.3,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108352278,4.00959,1256.3,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108352478,4.00959,1256.3,1255.5,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1610108352479,40.75135121,1256.2,1255.5,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1610108352880,40.75135121,1256.2,1256.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108353179,47.24931655,1256.3,1256.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108353378,6.50039,1256.3,1255.5,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1610108353581,6.50039,1256.3,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108354179,6.50039,1256.3,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108354478,47.25060099,1256.3,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108355079,8.12097178,1256.3,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108355781,38.12097178,1256.3,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108355981,50.80787149,1256.3,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108356381,41.19535069,1256.3,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108356581,47.70305069,1256.3,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108357083,64.2993603,1256.3,1254.5,68.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610108357284,40.79904383,1255.5,1254.5,68.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610108357584,43.14424383,1255.5,1254.5,68.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610108357882,2.3452,1255.5,1254.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108358181,4.00959,1255.2,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108358384,4.00959,1255.2,1254.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108358688,4.00959,1255.2,1254.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108359181,4.00959,1255.2,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108359381,74.81678368,1255.2,1254.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108359781,76.95148368,1255.2,1254.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108360085,4.00959,1254.7,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108360382,2.9774,1254.9,1254.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108360883,2.9774,1254.9,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108361284,2.9774,1254.9,1254.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108361483,2.9774,1254.9,1254.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108362084,6.98699,1254.9,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108362284,6.98699,1254.9,1254.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108362584,6.98699,1254.9,1254.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108362585,2.9774,1254.9,1254.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108362784,40.29783186,1255.1,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108362984,2.1347,1255.2,1254.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108362985,42.43168029,1255.2,1254.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108363185,42.43168029,1255.2,1254.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108363486,2.1347,1255.2,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108363893,2.1347,1255.2,1254.4,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1610108364087,4.00959,1254.7,1254.4,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1610108364386,4.00959,1254.7,1254.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108365189,4.00959,1254.7,1254.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108365490,4.00959,1254.7,1254.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108365998,4.00959,1254.2,1254.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108366289,4.00959,1254.2,1254.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108366593,0.00959,1254.2,1254.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108366790,2.0929,1254.5,1254.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108368091,4.00959,1254.1,1254.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108368292,6.71839,1254.1,1254.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108368494,2.7088,1254.1,1254.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108369594,2.0929,1254.5,1254.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108369998,2.0929,1254.5,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108370398,2.8443,1254.8,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108370797,42.43341555,1255.2,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108370798,2.1347,1255.2,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108370999,40.29195159,1255.4,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108371500,40.29195159,1255.4,1254.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108371696,42.66865159,1255.4,1254.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108372101,4.00959,1254.8,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108372698,4.00959,1254.8,1254.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108373099,4.00959,1254.8,1254.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108373501,4.00959,1254.8,1254.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108373699,4.00959,1254.8,1254.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108374100,4.00959,1254.5,1254.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108374501,4.00959,1254.5,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108374702,2.0748,1254.9,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108375004,2.0748,1254.9,1254.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108375403,2.0748,1254.9,1254.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108375804,2.0748,1254.9,1254.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108376006,2.0748,1254.9,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108376304,2.0748,1254.9,1254.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108376504,2.0748,1254.9,1254.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108377004,2.0748,1254.9,1254.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108377304,2.0748,1254.9,1254.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108377504,40.30048526,1255.1,1254.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108377704,40.30048526,1255.1,1254.1,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1610108377903,43.20738526,1255.1,1254.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108378205,73.20738526,1255.1,1254.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108378505,73.20738526,1255.1,1254.1,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1610108378506,30.0,1254.9,1254.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108379007,70.30280239,1254.9,1254.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108379505,70.30524371,1254.8,1254.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108379706,72.86004371,1254.8,1254.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108379908,40.30971974,1254.7,1254.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108380107,4.00959,1254.5,1254.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108380307,34.00959,1254.5,1254.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108380615,76.71191748,1254.5,1254.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108380808,40.33535477,1254.5,1254.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108381016,60.85343156,1254.5,1254.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108381312,40.33535477,1254.5,1254.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108381713,40.33535477,1254.5,1254.4,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1610108382514,54.99739998,1254.5,1254.4,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1610108382714,40.33535477,1254.5,1254.4,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1610108382915,40.33535477,1254.5,1254.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108383415,14.66381188,1254.2,1254.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108383616,44.66435274,1254.3,1254.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108383917,44.05396018,1254.1,1254.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108384117,46.71897587,1254.1,1254.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108384317,52.57308563,1254.1,1254.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108384716,39.86369976,1254.1,1254.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108385624,39.86369976,1254.1,1252.3,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1610108385918,40.34072509,1253.6,1252.3,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1610108386119,4.00959,1252.7,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108386518,2.6743,1253.0,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108387118,2.9806,1253.6,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108387323,2.9806,1253.6,1252.6,6.46449]
["bitfinex-derivatives","ETHF0:USTF0",1610108388220,4.00959,1253.4,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108388518,2.9806,1253.6,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108389319,2.9806,1253.6,1253.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108390320,2.9806,1253.6,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108390521,2.9806,1253.6,1253.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108391220,1.8533,1254.1,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108391621,40.81774612,1254.2,1253.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108391825,40.81309952,1254.3,1253.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108392025,40.81309952,1254.3,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108392225,15.08945019,1254.5,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108392226,4.00959,1253.8,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108392525,6.56109,1253.8,1253.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108392825,6.56109,1253.8,1253.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108393225,2.5515,1253.8,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108393425,2.5515,1253.8,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108393636,2.1621,1254.1,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108393831,43.19303254,1254.5,1253.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108394025,2.3839,1254.5,1253.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108394227,4.00959,1254.1,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108394627,4.00959,1254.1,1253.5,11.9396]
["bitfinex-derivatives","ETHF0:USTF0",1610108394825,4.00959,1254.1,1253.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108395226,2.443,1254.2,1253.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108395727,1.9732,1254.5,1253.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108396240,5.98279,1254.5,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108397130,1.9732,1254.5,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108397327,1.9732,1254.5,1254.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108397727,1.9732,1254.5,1254.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108398128,1.9732,1254.5,1254.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108398329,1.9732,1254.5,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108398531,1.9732,1254.5,1254.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108399531,40.7902896,1255.2,1254.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108400331,4.00959,1255.0,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108400633,5.96039,1255.0,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108400832,5.96039,1255.0,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108401732,1.9508,1255.0,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108402334,5.96039,1255.0,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108403734,35.96039,1255.0,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108403934,37.50298028,1255.0,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108404135,60.96961511,1255.0,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108404436,40.4594433,1255.0,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108405034,55.1147409,1255.0,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108405434,40.4594433,1255.0,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108405634,40.4594433,1255.0,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108406034,40.80909937,1254.4,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108406234,70.80909937,1254.4,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108406435,73.38159937,1254.4,1253.2,58.6454]
["bitfinex-derivatives","ETHF0:USTF0",1610108406638,73.38159937,1254.4,1253.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108406834,73.38159937,1254.4,1253.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108407435,73.38159937,1254.4,1253.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108407635,73.38159937,1254.4,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108408039,73.38159937,1254.4,1253.2,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1610108408236,4.00959,1253.9,1253.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108408437,34.00959,1253.9,1253.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108408840,34.00959,1253.9,1253.2,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1610108409037,34.00959,1253.9,1252.4,0.23897042]
["bitfinex-derivatives","ETHF0:USTF0",1610108409240,34.00959,1253.9,1252.3,48.54424084]
["bitfinex-derivatives","ETHF0:USTF0",1610108409241,34.00959,1253.9,1253.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108409739,86.89619,1253.9,1253.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108409940,127.71597621,1253.9,1253.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108410141,127.71597621,1253.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108410341,99.51696263,1253.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108410640,71.10325399,1253.3,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108410939,32.2856,1253.3,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108411140,73.39057563,1253.3,1251.5,0.23971776]
["bitfinex-derivatives","ETHF0:USTF0",1610108411440,73.39057563,1253.3,1251.4,0.23980668]
["bitfinex-derivatives","ETHF0:USTF0",1610108411742,30.0,1253.1,1251.4,0.23980668]
["bitfinex-derivatives","ETHF0:USTF0",1610108412345,4.00959,1252.0,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108413343,4.00959,1252.0,1251.1,0.23999706]
["bitfinex-derivatives","ETHF0:USTF0",1610108413544,12.79639,1252.0,1251.1,0.23999706]
["bitfinex-derivatives","ETHF0:USTF0",1610108413748,42.79639,1252.0,1251.0,0.24024057]
["bitfinex-derivatives","ETHF0:USTF0",1610108414044,100.05199,1252.0,1250.9,0.2403755]
["bitfinex-derivatives","ETHF0:USTF0",1610108414349,62.4309,1252.0,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108414544,2.8997,1252.0,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108414845,61.7274,1251.8,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108415145,61.7274,1251.8,1250.9,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1610108415745,61.7274,1251.8,1250.6,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1610108416448,4.00959,1251.4,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108416648,4.00959,1251.4,1250.6,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1610108417650,11.48419,1251.4,1250.6,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1610108417852,13.60799,1251.4,1250.3,0.24110417]
["bitfinex-derivatives","ETHF0:USTF0",1610108418050,13.60799,1251.4,1250.2,0.24132319]
["bitfinex-derivatives","ETHF0:USTF0",1610108418349,51.36689,1251.1,1251.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108418850,51.36689,1251.1,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108419149,53.31859,1251.1,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108419350,53.31859,1251.1,1250.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108419650,53.31859,1251.1,1250.0,0.48258917]
["bitfinex-derivatives","ETHF0:USTF0",1610108419651,46.7991,1250.4,1250.0,0.24134945]
["bitfinex-derivatives","ETHF0:USTF0",1610108419853,30.0,1251.0,1249.8,0.2415635]
["bitfinex-derivatives","ETHF0:USTF0",1610108420154,63.0087,1250.1,1249.8,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1610108420353,67.01829,1250.1,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108420653,67.01829,1250.1,1250.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108420853,4.00959,1250.1,1250.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108421953,62.7217,1250.7,1250.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108422452,62.7217,1250.7,1250.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108422654,62.7217,1250.7,1249.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108422853,53.4491,1249.9,1249.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108423154,53.4491,1249.9,1249.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108423354,2.0068,1250.3,1249.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108423654,2.0068,1250.3,1249.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108424054,2.0068,1250.3,1249.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108424254,4.00959,1250.2,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108424755,2.1111,1250.5,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108425055,2.1111,1250.5,1250.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108425758,2.1111,1250.5,1250.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108425954,2.1111,1250.5,1249.5,2.60171469]
["bitfinex-derivatives","ETHF0:USTF0",1610108425955,2.1111,1250.5,1249.5,2.36025465]
["bitfinex-derivatives","ETHF0:USTF0",1610108426156,2.1111,1250.5,1250.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108426355,4.00959,1250.3,1250.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108426655,4.00959,1250.3,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108427155,4.00959,1250.3,1250.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108429360,2.1111,1250.5,1250.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108429662,1.9517,1251.1,1250.2,12.3358]
["bitfinex-derivatives","ETHF0:USTF0",1610108429961,66.2065,1251.2,1250.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108430262,4.00959,1250.8,1250.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108430461,4.00959,1250.8,1250.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108431064,4.00959,1250.8,1250.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108431566,41.15817176,1251.6,1250.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108431771,41.15433306,1251.7,1250.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108432066,41.15433306,1251.7,1250.5,12.0356]
["bitfinex-derivatives","ETHF0:USTF0",1610108432264,41.15129116,1251.8,1250.5,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1610108432564,41.15129116,1251.8,1250.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108432866,41.14733022,1251.9,1250.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108433264,41.1454413,1252.0,1250.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108433464,41.1426041,1252.2,1250.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108433668,41.1426041,1252.2,1250.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108433867,41.1426041,1252.2,1250.8,12.5654]
["bitfinex-derivatives","ETHF0:USTF0",1610108434169,30.0,1252.2,1250.8,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1610108434367,4.00959,1251.3,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108434567,4.00959,1251.3,1250.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108434866,4.00959,1251.3,1251.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108435469,4.00959,1251.3,1251.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108435969,34.00959,1251.3,1250.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108436168,36.16119,1251.3,1250.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108436369,4.00959,1250.7,1250.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108436770,4.00959,1250.7,1250.2,6.34539]
["bitfinex-derivatives","ETHF0:USTF0",1610108437172,2.6486,1251.0,1250.2,6.34539]
["bitfinex-derivatives","ETHF0:USTF0",1610108437372,2.6486,1251.0,1250.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108437773,2.6486,1251.0,1250.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108437973,2.6486,1251.0,1250.2,6.34539]
["bitfinex-derivatives","ETHF0:USTF0",1610108438272,2.6486,1251.0,1250.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108438472,4.00959,1250.8,1250.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108438673,4.00959,1250.8,1250.2,6.34539]
["bitfinex-derivatives","ETHF0:USTF0",1610108438876,4.00959,1250.8,1250.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108439174,4.00959,1250.8,1250.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108439575,4.00959,1250.8,1249.8,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1610108439576,4.00959,1250.8,1250.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108439975,4.00959,1250.8,1249.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108440278,4.00959,1250.8,1250.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108440483,4.00959,1250.8,1250.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108440676,4.00959,1250.8,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108441679,4.00959,1250.8,1250.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108441882,4.00959,1250.8,1250.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108442081,34.00959,1250.8,1250.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108442279,34.00959,1250.8,1249.8,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1610108442280,34.00959,1250.8,1250.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108442578,4.00959,1250.8,1250.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108442878,2.6486,1251.0,1250.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108443080,41.17054763,1251.1,1250.0,6.74859]
["bitfinex-derivatives","ETHF0:USTF0",1610108443281,43.31846183,1251.3,1250.0,6.74859]
["bitfinex-derivatives","ETHF0:USTF0",1610108443478,2.1516,1251.3,1250.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108443678,41.15935959,1251.5,1250.4,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1610108443878,41.15955832,1251.6,1250.4,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1610108444079,2.1747,1251.7,1250.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108444281,41.1560163,1251.9,1250.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108444479,41.15073653,1252.0,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108444682,41.14871392,1252.1,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108445082,41.14728577,1252.2,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108445282,41.14728577,1252.2,1251.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108445581,41.14728577,1252.2,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108445582,41.13976879,1252.4,1251.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108445780,41.13466132,1252.5,1251.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108446282,71.13466132,1252.5,1251.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108446481,4.00959,1251.9,1251.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108446880,2.9691,1252.3,1251.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108447686,41.12067763,1252.8,1251.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108447884,41.11269779,1252.9,1251.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108448085,41.10709758,1253.1,1251.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108448285,41.10709758,1253.1,1251.8,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1610108448587,16.62369072,1253.7,1251.8,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1610108448588,43.73087911,1253.3,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108448785,43.73087911,1253.3,1252.3,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1610108449085,43.73087911,1253.3,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108449284,43.73087911,1253.3,1252.3,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1610108449785,2.6262,1253.3,1252.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108450185,2.6262,1253.3,1252.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108450485,4.00959,1253.2,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108450887,4.00959,1253.2,1252.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108451387,2.6262,1253.3,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108451688,2.6262,1253.3,1252.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108452089,2.6262,1253.3,1252.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108452288,1.9735,1253.6,1252.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108452487,5.98309,1253.6,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108452888,5.98309,1253.6,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108453291,5.98309,1253.6,1253.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108453591,5.98309,1253.6,1252.7,68.4433]
["bitfinex-derivatives","ETHF0:USTF0",1610108453889,5.98309,1253.6,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108454288,5.98309,1253.6,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108454589,5.98309,1253.6,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108455491,5.98309,1253.6,1253.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108455691,5.98309,1253.6,1253.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108455992,1.9735,1253.6,1253.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108456191,1.9735,1253.6,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108456192,1.9735,1253.6,1253.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108456391,1.9735,1253.6,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108456792,2.067,1253.9,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108457091,2.067,1253.9,1253.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108457591,2.067,1253.9,1253.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108457891,2.067,1253.9,1253.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108458491,2.067,1253.9,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108458991,2.067,1253.9,1253.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108459492,41.06821349,1254.5,1253.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108459891,41.06821349,1254.5,1253.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108460391,41.06821349,1254.5,1253.1,51.9478]
["bitfinex-derivatives","ETHF0:USTF0",1610108460392,4.00959,1254.2,1254.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108460593,6.21249,1254.2,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108460793,2.2029,1254.2,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108461092,2.2029,1254.2,1254.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108465094,41.05108504,1254.9,1254.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108465295,41.04113647,1255.0,1254.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108465594,41.04113647,1255.0,1254.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108465797,41.03516171,1255.1,1254.1,76.1946]
["bitfinex-derivatives","ETHF0:USTF0",1610108466195,41.03295571,1255.3,1254.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108466497,41.03133662,1255.4,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108466797,41.03012006,1255.5,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108466995,41.02759794,1255.7,1255.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108467195,41.02356418,1255.8,1255.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108467397,41.02356418,1255.8,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108467596,2.7323,1255.8,1255.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108468201,2.7323,1255.8,1255.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108468398,2.7323,1255.8,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108469402,2.7323,1255.8,1255.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108472904,41.00075626,1256.3,1255.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108473204,41.00075626,1256.3,1255.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108473606,41.00075626,1256.3,1255.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108474009,41.00046771,1256.2,1255.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108474209,43.74976771,1256.2,1255.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108474408,6.26432226,1256.2,1255.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108474707,2.7493,1256.2,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108475109,2.7493,1256.2,1256.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108479325,40.97949775,1256.8,1256.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108479522,40.97949775,1256.8,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108480024,40.98453618,1256.7,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108480222,40.99016987,1256.5,1255.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108480621,40.99104425,1256.6,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108481124,43.54834857,1256.7,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108481421,43.54834857,1256.7,1256.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108481621,43.54834857,1256.7,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108482321,2.5585,1256.7,1255.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108482521,4.00959,1256.5,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108483222,4.00959,1256.5,1256.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108483422,4.00959,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108483721,4.00959,1256.5,1256.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108483722,44.99998099,1256.5,1256.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108483922,4.00959,1256.5,1256.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108484123,40.99027554,1256.5,1256.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108484325,40.99027554,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108484522,40.99027554,1256.5,1256.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108484722,53.66723334,1256.6,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108484923,43.54782124,1256.7,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108485123,43.54782124,1256.7,1256.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108485422,2.5585,1256.7,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108485722,40.97995386,1257.0,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108485923,40.97659497,1257.2,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108486221,40.97659497,1257.2,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108486624,40.97659497,1257.2,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108486826,12.67229348,1257.2,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108487025,20.46777373,1257.2,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108487224,20.46777373,1257.2,1257.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108487425,40.97353658,1257.2,1257.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108487726,40.97226223,1257.3,1257.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108487927,40.97226223,1257.3,1257.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108488225,40.96328487,1257.4,1257.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108488429,40.96306306,1257.3,1257.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108488627,43.20866306,1257.3,1256.0,64.2398]
["bitfinex-derivatives","ETHF0:USTF0",1610108488827,55.87818815,1257.3,1256.0,64.2398]
["bitfinex-derivatives","ETHF0:USTF0",1610108489026,43.20866306,1257.3,1257.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108489433,43.20866306,1257.3,1256.0,64.2398]
["bitfinex-derivatives","ETHF0:USTF0",1610108489629,43.20866306,1257.3,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108490029,43.20866306,1257.3,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108490229,2.2456,1257.3,1256.0,64.2398]
["bitfinex-derivatives","ETHF0:USTF0",1610108490629,2.2456,1257.3,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108491431,2.2456,1257.3,1257.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108491632,43.20545444,1257.3,1257.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108491832,2.2456,1257.3,1257.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108492733,43.20750117,1257.3,1257.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108493135,17.83699846,1257.3,1257.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108493435,22.70776487,1257.3,1257.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108493636,55.87730671,1257.3,1257.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108493835,35.86844596,1257.3,1257.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108494035,17.83702865,1257.3,1257.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108494235,10.03918775,1257.3,1257.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108494435,5.16810413,1257.3,1257.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108494636,17.51756093,1257.3,1257.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108495737,17.51756093,1257.3,1256.0,64.2398]
["bitfinex-derivatives","ETHF0:USTF0",1610108495937,17.51756093,1257.3,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108496239,40.97225173,1256.8,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108496438,2.7681,1256.8,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108497039,2.7681,1256.8,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108498038,43.74466689,1256.8,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108498240,40.98196142,1256.7,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108498439,40.98196142,1256.7,1255.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108498642,40.98655092,1256.5,1255.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108498842,2.0744,1256.5,1255.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108499043,2.0744,1256.5,1255.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108499243,2.0744,1256.5,1255.6,11.8195]
["bitfinex-derivatives","ETHF0:USTF0",1610108499545,2.0744,1256.5,1255.6,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1610108499746,2.0744,1256.5,1255.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108500244,2.0744,1256.5,1255.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108500644,6.08399,1256.5,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108501145,2.0744,1256.5,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108501344,2.0744,1256.5,1256.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108503846,2.7681,1256.8,1256.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108504048,40.97173919,1256.9,1256.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108504650,44.98132919,1256.9,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108504850,4.00959,1256.9,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108505148,47.03488908,1256.9,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108505349,6.06169,1256.9,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108505548,47.03802875,1256.9,1255.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108505948,47.03802875,1256.9,1255.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108506149,40.97681519,1256.8,1255.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108506350,53.65055376,1256.8,1255.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108506650,4.00959,1256.2,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108506849,4.00959,1256.2,1255.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108507456,4.00959,1256.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1610108507752,4.00959,1256.2,1255.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108507952,2.6193,1256.3,1255.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108508152,2.6193,1256.3,1255.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108508352,2.6193,1256.3,1255.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108508652,6.62889,1256.3,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108508852,2.6193,1256.3,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108509054,2.6193,1256.3,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108510554,6.62889,1256.3,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108510754,2.6193,1256.3,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108512155,43.0315258,1256.9,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108512556,4.00959,1256.6,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108512956,2.9248,1256.6,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108513759,2.9248,1256.6,1256.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108514057,2.9248,1256.6,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108514757,6.93439,1256.6,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108521264,43.90564347,1256.6,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108521460,2.9248,1256.6,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108521663,55.70112951,1256.9,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108521861,43.02824551,1256.9,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108522663,4.00959,1256.8,1256.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108524664,4.00959,1256.8,1256.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108525166,2.0521,1256.9,1256.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108525366,40.97351056,1257.0,1256.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108526166,53.64130463,1257.1,1256.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108526465,40.97073009,1257.0,1256.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108526665,4.00959,1256.6,1256.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108526867,42.83703009,1257.0,1256.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108527168,2.3497,1256.6,1256.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108528668,6.35929,1256.6,1256.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108528869,2.3497,1256.6,1256.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108529471,2.6008,1256.6,1256.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108530472,1.8663,1257.0,1256.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108530672,1.8663,1257.0,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108531976,2.2456,1257.3,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108532176,40.95681968,1257.7,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108532475,22.48485569,1257.7,1256.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108532776,53.61769066,1257.8,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108532974,18.62234882,1258.1,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108532975,40.94591675,1258.0,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108533177,57.6186313,1258.1,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108533382,44.95509629,1258.1,1257.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108533577,44.95509629,1258.1,1257.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108534178,44.95509629,1258.1,1257.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108534579,40.94198074,1258.0,1257.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108534881,43.80078074,1258.0,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108535079,43.80078074,1258.0,1257.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108536682,2.8588,1258.0,1257.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108538891,40.92330399,1258.7,1257.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108539386,40.91665839,1258.8,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108539585,12.65448615,1258.9,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108539586,40.91578243,1258.9,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108539787,40.91578243,1258.9,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108539995,31.71560686,1258.8,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108540190,40.91551674,1258.8,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108540392,14.74553306,1258.9,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108540393,43.00180184,1258.9,1258.3,45.8431]
["bitfinex-derivatives","ETHF0:USTF0",1610108540691,2.0914,1258.9,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108541194,2.0914,1258.9,1258.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108543506,2.0914,1258.9,1258.8,21.42879]
["bitfinex-derivatives","ETHF0:USTF0",1610108544299,40.89448279,1259.6,1258.8,21.42879]
["bitfinex-derivatives","ETHF0:USTF0",1610108544698,53.54010805,1259.8,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108545099,53.54010805,1259.8,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108545398,40.8932549,1259.7,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108545598,42.9387549,1259.7,1258.8,7.4192]
["bitfinex-derivatives","ETHF0:USTF0",1610108545799,14.6932387,1259.7,1258.8,7.4192]
["bitfinex-derivatives","ETHF0:USTF0",1610108546000,2.0455,1259.7,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108546198,4.96317531,1259.7,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108546399,4.96317531,1259.7,1258.8,7.4192]
["bitfinex-derivatives","ETHF0:USTF0",1610108546599,19.55742639,1259.7,1258.8,7.4192]
["bitfinex-derivatives","ETHF0:USTF0",1610108546799,44.90778305,1259.4,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108547003,43.73249305,1259.4,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108547199,43.73249305,1259.4,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108547599,2.8343,1259.4,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108551207,2.0455,1259.7,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108551403,40.8806237,1259.9,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108551603,40.8806237,1259.9,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108552004,40.8806237,1259.9,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108552203,43.6333237,1259.9,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108552505,2.7527,1259.9,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108552705,2.7527,1259.9,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108553505,2.7527,1259.9,1259.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108555710,2.7527,1259.9,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108555909,43.63167569,1259.9,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108556310,56.27564537,1259.9,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108556509,18.31355755,1259.9,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108556909,22.32314755,1259.9,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108557109,18.31355755,1259.9,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108557711,43.63510267,1259.9,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108557912,2.7527,1259.9,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108558315,40.87979888,1260.0,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108558614,53.5228525,1260.0,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108558815,53.5228525,1260.0,1259.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108559012,40.87979888,1260.0,1259.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108559212,40.87979888,1260.0,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108559613,40.87979888,1260.0,1259.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108559914,48.76675023,1260.0,1259.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108560116,48.76675023,1260.0,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108560412,23.44658409,1260.0,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108561318,61.40781939,1260.0,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108561517,48.76470638,1260.0,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108561817,7.88695135,1260.0,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108562818,7.88695135,1260.0,1259.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108563923,7.88681908,1260.1,1259.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108564121,7.88681908,1260.1,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108565121,7.88678976,1260.4,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108565524,7.88678976,1260.4,1260.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108566026,7.88678976,1260.4,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108566425,10.78888976,1260.4,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108566724,10.78888976,1260.4,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108566929,10.78888976,1260.4,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108567330,51.65056226,1260.4,1260.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108567627,10.78888976,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108567826,26.33848503,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108568127,10.78888976,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108568427,18.56385577,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108568630,13.70450201,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108568930,17.71409201,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108569328,17.71409201,1260.4,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108569829,40.87250331,1260.0,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108570028,53.5136013,1260.0,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108570228,40.87387789,1259.9,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108570428,40.87387789,1259.9,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108570629,42.76947789,1259.9,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108570927,46.77906789,1259.9,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108571128,54.66602944,1259.9,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108571328,29.35215354,1259.9,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108571532,29.35215354,1259.9,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108571729,16.70874049,1259.9,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108571929,13.79215155,1259.9,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108572129,16.70897305,1259.9,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108572330,16.70897305,1259.9,1259.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108572634,31.29844528,1259.9,1259.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108572832,4.00959,1259.2,1259.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108573036,6.03249,1259.2,1259.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108573234,6.03249,1259.2,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108573434,6.03249,1259.2,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108573835,6.03249,1259.2,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108574240,2.0229,1259.2,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108574436,2.0229,1259.2,1258.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108574837,4.00959,1259.0,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108575438,2.0229,1259.2,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108575439,7.87129531,1259.1,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108575641,7.87129531,1259.1,1258.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108575840,7.87129531,1259.1,1259.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108576542,7.87129531,1259.1,1258.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108576841,2.0229,1259.2,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108577443,2.0229,1259.2,1259.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108578344,4.00959,1259.3,1259.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108578543,4.00959,1259.3,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108578742,44.90273333,1259.3,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108579344,107.52143333,1259.3,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108579645,90.00641852,1259.3,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108579843,90.00259766,1259.3,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108580043,104.59908118,1259.3,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108580344,90.00259766,1259.3,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108580647,41.98076069,1259.3,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108580847,25.3262918,1259.3,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108581146,23.37882136,1259.3,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108582047,48.70839648,1259.3,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108582247,20.46046301,1259.3,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108582447,15.56669806,1259.3,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108582748,12.64884272,1259.3,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108582947,12.64884272,1259.3,1259.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108583350,40.89781723,1259.3,1259.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108583550,40.89545124,1259.4,1259.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108583749,2.5413,1259.3,1259.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108583951,2.5413,1259.3,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108584152,2.8771,1259.6,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108584352,2.8771,1259.6,1259.2,20.91149]
["bitfinex-derivatives","ETHF0:USTF0",1610108584551,2.8771,1259.6,1259.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108584758,2.8771,1259.6,1259.3,57.2738]
["bitfinex-derivatives","ETHF0:USTF0",1610108584957,2.8771,1259.6,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108585255,1.8956,1259.9,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108585456,56.40888652,1260.4,1259.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108585959,2.9021,1260.4,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108586158,40.85960416,1260.7,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108586458,53.49610167,1260.7,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108586658,40.85960416,1260.7,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108586958,40.85960416,1260.7,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108587562,40.85960416,1260.7,1260.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108588664,53.48499691,1260.9,1260.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108588864,40.84879843,1261.0,1260.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108589264,12.63349878,1261.1,1260.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108589265,53.47870264,1261.1,1260.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108589463,40.84520386,1261.1,1260.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108589964,40.84520386,1261.1,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108589965,53.47663162,1261.0,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108590176,12.63359117,1260.9,1260.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108590364,12.63359117,1260.9,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108590564,40.84770637,1260.9,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108590765,53.48133489,1260.9,1260.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108590965,15.54792024,1260.9,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108591164,15.54792024,1260.9,1260.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108591365,2.91429172,1260.9,1260.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108591563,2.91429172,1260.9,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108591967,2.91429172,1260.9,1259.8,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1610108592168,12.63331394,1260.9,1259.8,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1610108592369,40.84462935,1260.9,1259.8,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1610108592667,2.2022,1261.0,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108592868,2.2022,1261.0,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108593568,2.2022,1261.0,1260.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108593772,43.04651111,1261.0,1260.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108594377,17.7483701,1261.0,1260.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108594874,43.04550698,1261.0,1260.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108595276,2.2022,1261.0,1260.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108595475,53.46708569,1261.3,1260.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108595878,40.83718015,1261.3,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108596075,12.62843271,1261.5,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108596375,53.45569171,1261.5,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108596576,40.82666073,1261.6,1261.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108597078,53.45344046,1261.6,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108597476,12.62677973,1261.6,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108597677,20.39408299,1261.6,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108597878,53.45415096,1261.6,1261.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108598377,53.45415096,1261.6,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108598579,12.62677973,1261.6,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108598781,7.76798712,1261.6,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108599078,14.56984416,1261.7,1261.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108599278,14.56977194,1261.8,1261.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108599582,14.56977194,1261.8,1261.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108600079,14.56977194,1261.8,1261.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108600279,14.56977194,1261.8,1261.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108600478,16.51317194,1261.8,1261.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108600678,12.62676382,1261.7,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108600879,38.88601978,1261.6,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108601178,40.8278248,1261.6,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108601578,40.8278248,1261.6,1261.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108602380,53.45513836,1261.6,1261.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108603081,40.8278248,1261.6,1261.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108603483,53.45512119,1261.6,1261.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108603681,40.8278248,1261.6,1261.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108603882,40.8247193,1261.7,1261.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108604483,55.3931758,1261.8,1261.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108604785,40.82476282,1261.7,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108605085,14.56945171,1261.8,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108605086,42.7674714,1261.8,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108605285,1.9434,1261.8,1261.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108605487,40.82336018,1261.9,1261.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108605788,40.82336018,1261.9,1261.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108606488,53.44776734,1261.9,1261.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108606688,40.81941919,1261.8,1261.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108606888,44.82900919,1261.8,1261.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108607193,15.53705239,1261.8,1261.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108607490,4.85378463,1261.8,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108607689,2.8255,1261.9,1261.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108607888,15.53651909,1261.8,1261.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108608092,53.44118762,1261.8,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108608490,40.8168558,1261.8,1261.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108608688,56.26508533,1261.9,1261.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108608899,43.64162718,1261.9,1261.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108609089,2.8255,1261.9,1261.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108610989,2.8255,1261.9,1261.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108611690,53.42693697,1262.1,1261.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108611890,40.80619448,1262.1,1261.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108612190,40.8070534,1262.1,1261.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108612692,40.8070534,1262.1,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108612693,40.8070534,1262.1,1262.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108613191,40.8070534,1262.1,1262.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108613391,53.42751346,1262.1,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108613791,53.42751346,1262.1,1262.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108614392,40.8070534,1262.1,1262.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108615006,40.8070534,1262.1,1262.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108615195,53.42689606,1262.1,1262.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108615694,12.61984266,1262.1,1262.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108615894,61.21873026,1262.1,1262.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108617099,27.33461567,1262.1,1262.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108617309,32.18649418,1262.1,1262.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108617511,14.71477301,1262.1,1262.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108617997,29.27747895,1262.1,1262.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108618196,16.70867301,1262.1,1262.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108618696,33.21570674,1262.1,1262.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108619098,16.70867301,1262.1,1262.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108619297,21.5625391,1262.1,1262.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108619498,16.70867301,1262.1,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108619798,32.24854178,1262.1,1262.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108619997,32.24854178,1262.1,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108620200,35.16114374,1262.1,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108620398,12.62656169,1261.3,1261.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108620599,14.80876169,1261.3,1261.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108620799,14.80876169,1261.3,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108621002,4.00959,1261.2,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108621200,2.1822,1261.3,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108621399,2.1822,1261.3,1261.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108621699,2.1822,1261.3,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108622198,40.81964882,1261.5,1260.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108622403,53.44297629,1261.6,1260.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108622604,53.44297629,1261.6,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108623006,40.81849275,1261.6,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108623706,40.81849275,1261.6,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108624107,40.81849275,1261.6,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108624607,53.44278163,1261.6,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108625007,32.16586951,1261.6,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108625207,19.54626483,1261.6,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108625809,6.92180646,1261.6,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108626009,21.48914594,1261.6,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108626511,6.92180646,1261.6,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108627811,21.4896844,1261.6,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108628210,17.4800944,1261.6,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108628411,15.53653112,1261.6,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108628612,55.71787854,1261.7,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108628812,2.2777,1261.7,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108629112,40.81488368,1261.8,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108629312,40.81142601,1261.9,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108629812,40.80986628,1262.0,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108630013,40.80986628,1262.0,1261.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108630216,55.42486774,1262.1,1261.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108630615,55.42486774,1262.1,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108630817,55.42486774,1262.1,1261.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108631016,59.43445774,1262.1,1261.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108631717,59.43445774,1262.1,1262.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108631918,18.62494805,1262.1,1262.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108632119,8.91504255,1262.1,1262.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108632427,4.90545255,1262.1,1262.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108632718,17.5266471,1262.1,1262.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108633124,17.5266471,1262.1,1262.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108633324,55.4232525,1262.1,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108633530,17.52646063,1262.1,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108633731,17.52646063,1262.1,1262.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108633928,42.80078587,1262.1,1262.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108634123,9.13146588,1262.1,1262.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108634322,1.9939,1262.1,1262.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108635023,40.80624368,1262.2,1262.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108635422,53.42078824,1262.3,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108635629,40.80045057,1262.3,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108635928,40.80045057,1262.3,1262.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108636429,40.80045057,1262.3,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108636629,53.41890958,1262.3,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108636931,12.61845901,1262.3,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108637131,46.71517477,1262.2,1261.0,57.7104]
["bitfinex-derivatives","ETHF0:USTF0",1610108637328,55.32419955,1262.2,1261.0,57.7104]
["bitfinex-derivatives","ETHF0:USTF0",1610108637628,42.70558477,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108637828,1.9074,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108638428,42.70388283,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108638929,1.9074,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108639128,1.9074,1262.2,1262.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108640133,42.70095406,1262.2,1262.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108640333,1.9074,1262.2,1262.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108640741,1.9074,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108641030,42.70246687,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108641230,42.70246687,1262.2,1262.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108641431,55.31988841,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108642933,28.64569411,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108643136,32.6067763,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108643336,21.44512959,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108644238,59.33284014,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108644543,46.7154186,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108644834,59.33336581,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108645236,21.44565236,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108645436,13.67907681,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108645637,8.82770515,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108647240,21.44627077,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108647647,8.82770515,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108648139,4.81811515,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108648342,17.43599092,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108648942,42.70370775,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108650242,1.9074,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108650641,2.2896,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108651245,2.2896,1262.2,1261.0,67.5221]
["bitfinex-derivatives","ETHF0:USTF0",1610108651246,21.82729216,1262.2,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108651543,18.91668257,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108651946,17.81772049,1262.2,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108652144,43.08534525,1262.2,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108652449,43.08534525,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108652644,55.70221246,1262.2,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108652846,55.70221246,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108653253,59.71180246,1262.2,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108653450,9.20997468,1262.2,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108653648,9.20997468,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108653844,6.29919,1262.2,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108654044,23.77026708,1262.2,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108654343,40.80459348,1261.9,1261.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108654548,42.65559348,1261.9,1261.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108654947,42.65559348,1261.9,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108655147,4.00959,1261.5,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108655346,4.00959,1261.5,1261.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108655347,6.02479,1261.5,1261.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108655747,6.02479,1261.5,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108657151,4.00959,1261.3,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108657374,4.00959,1261.3,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108657652,4.00959,1261.3,1260.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108657854,44.8272616,1261.3,1260.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108658153,44.8272616,1261.3,1260.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1610108658154,53.44430486,1261.2,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108658454,40.82163624,1261.0,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108658653,10.45324023,1261.2,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108658853,10.45324023,1261.2,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108659156,4.00959,1260.7,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108659354,5.96829,1260.7,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108659555,5.96829,1260.7,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108660356,5.96829,1260.7,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108660756,5.96829,1260.7,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108661156,5.96829,1260.7,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108661656,1.9587,1260.7,1260.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108661856,1.9587,1260.7,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108662058,1.9587,1260.7,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108662557,1.9587,1260.7,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108662759,40.82983487,1261.1,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108663058,56.14162221,1261.2,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108663262,47.52420939,1261.2,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108663460,60.15132583,1261.2,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108663660,40.82822689,1261.1,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108663860,40.82822689,1261.1,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108664061,53.45625267,1261.1,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108664260,40.82822689,1261.1,1260.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108664763,56.14179648,1261.2,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108664964,56.14179648,1261.2,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108665265,2.6864,1261.2,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108665564,53.45027444,1261.4,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108665765,53.45027444,1261.4,1261.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108665964,53.45027444,1261.4,1261.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108666162,55.45512493,1261.5,1261.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108666666,2.0152,1261.5,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108666963,2.1846,1261.5,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108667262,2.1846,1261.5,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108668363,2.1846,1261.5,1261.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108670266,2.1846,1261.5,1261.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108670667,55.61917036,1261.5,1261.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108671068,17.71860899,1261.5,1261.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108671269,21.72819899,1261.5,1261.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108672368,9.10597417,1261.5,1261.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108672868,21.73033865,1261.5,1261.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108673869,39.10597417,1261.5,1261.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108674370,58.52855673,1261.5,1261.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108674572,43.9604062,1261.5,1261.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108674971,28.52941327,1261.5,1261.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108675172,13.9604062,1261.5,1261.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108675374,43.9604062,1261.5,1261.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108675870,57.0502,1261.4,1260.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1610108676072,30.0,1261.3,1260.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1610108676271,53.47277849,1260.7,1260.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1610108676671,56.24627849,1260.7,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108676870,2.7735,1260.7,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108677070,2.7735,1260.7,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108677272,2.7735,1260.7,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108677672,44.84912099,1260.8,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108677879,27.33328409,1260.8,1260.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108678174,40.83233272,1261.0,1260.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108678373,40.831512,1261.1,1260.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108678578,40.82471054,1261.3,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108678775,2.1846,1261.5,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108678975,53.44080127,1261.6,1260.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108679178,40.81392594,1261.7,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108679375,53.43519401,1261.8,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108679580,42.65874897,1261.9,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108680076,1.851,1261.9,1261.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108680477,40.80604431,1262.0,1261.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108680777,14.56111047,1262.3,1261.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108680778,40.79798122,1262.2,1261.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108680977,40.7927988,1262.3,1261.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108681378,53.40164987,1262.5,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108681578,53.39896534,1262.6,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108681782,53.39621064,1262.7,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108681981,53.39621064,1262.7,1262.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108682183,40.78304709,1262.7,1262.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108682382,40.77663345,1262.8,1262.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108682782,18.42948677,1263.7,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108682783,40.77607865,1263.0,1262.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108683283,40.77607865,1263.0,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108683486,53.38127643,1263.2,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108683884,40.77164062,1263.2,1262.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108684183,40.77164062,1263.2,1263.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108684384,53.37884949,1263.3,1263.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108684684,53.37884949,1263.3,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108684884,40.77567104,1263.0,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108685285,55.20745607,1263.0,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108685486,55.20745607,1263.0,1262.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108686087,42.59707104,1263.0,1262.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108686288,55.20551891,1263.0,1262.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108686688,42.59707104,1263.0,1262.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108687088,1.8214,1263.0,1262.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108688092,40.76536868,1263.2,1262.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108688492,40.76536868,1263.2,1263.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108688690,53.37334276,1263.3,1263.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108688892,40.76564669,1263.3,1263.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108689190,53.37330033,1263.3,1263.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108689391,53.37330033,1263.3,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108689591,40.76564669,1263.3,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108689792,15.51615188,1263.3,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108689992,15.51615188,1263.3,1263.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108690593,2.90836961,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108691293,21.46680293,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108691697,6.91795961,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108691895,11.76627536,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108692099,6.91795961,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108692503,2.90836961,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108692703,7.75659253,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108692897,17.45748178,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108693395,6.91795961,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108693596,2.90836961,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108694497,15.51624783,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108695098,2.90836961,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108695301,6.91795961,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108697004,2.90836961,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108697300,15.51567834,1263.3,1263.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108697500,15.51567834,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108698300,45.51567834,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108698701,32.90836961,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108698904,54.24928385,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108699304,41.76706532,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108700203,49.57396999,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108701003,19.57396999,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108701405,44.72486428,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108701704,49.5744812,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108701904,66.06768027,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108702705,36.06768027,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108703005,14.72486428,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108703406,19.57416149,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108703607,14.72486428,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108704308,29.27505937,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108704509,59.27505937,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108704707,36.91795961,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108704913,49.52492272,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108705212,41.76679158,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108705413,11.76679158,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108705713,6.91795961,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108706213,21.46856383,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108706916,51.46856383,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108707314,56.31698508,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108708014,26.31698508,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108708616,11.76638086,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108709014,41.76638086,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108709715,56.31692919,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108710213,49.52408113,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108710514,19.52408113,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108710715,41.76638086,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108710914,56.31707757,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108711414,41.76638086,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108711813,11.76638086,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108712016,34.3072834,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108713018,29.45886215,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108713417,14.90774764,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108713616,34.30636767,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108713817,14.90774764,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108714519,23.50720541,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108714932,7.98978803,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108715417,7.98978803,1263.3,1263.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108716319,42.85633086,1263.4,1263.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108716320,2.0945,1263.4,1263.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108716521,40.76059202,1263.5,1263.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108716719,40.76059202,1263.5,1263.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108717020,40.76059202,1263.5,1263.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108717328,40.76059202,1263.5,1263.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108717618,40.76059202,1263.5,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108717818,40.76059202,1263.5,1263.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108718118,53.36444565,1263.6,1263.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108718319,40.75822688,1263.6,1263.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108718520,56.25267013,1263.7,1263.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108718724,40.75661162,1263.7,1263.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108718925,40.75661162,1263.7,1263.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108719130,53.35415441,1263.8,1263.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108719321,53.35415441,1263.8,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108719528,40.74609497,1263.9,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108719821,40.74609497,1263.9,1263.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108721125,12.60175905,1263.9,1263.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108721726,15.50883784,1263.9,1263.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108721927,23.49838958,1263.9,1263.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108722628,61.33708858,1263.9,1263.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108722830,48.73532953,1263.9,1263.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108723329,40.74577779,1263.9,1263.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108723529,53.34683499,1264.0,1263.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108723928,40.74503254,1264.0,1263.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108724428,40.74503254,1264.0,1263.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108724631,40.73942935,1264.1,1263.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108724831,43.32735008,1264.2,1263.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108725133,2.5893,1264.2,1263.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108725332,2.5893,1264.2,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108725731,53.32585435,1264.5,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108725933,40.72924729,1264.4,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108726132,40.72924729,1264.4,1264.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108726333,40.72720065,1264.5,1264.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108726533,40.72720065,1264.5,1264.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108726733,53.32151193,1264.6,1264.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108727034,53.32151193,1264.6,1264.2,11.9915]
["bitfinex-derivatives","ETHF0:USTF0",1610108727237,40.72562026,1264.6,1264.2,11.9915]
["bitfinex-derivatives","ETHF0:USTF0",1610108727434,40.72562026,1264.6,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108727835,53.32086153,1264.6,1264.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108728236,40.72562026,1264.6,1264.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108729336,40.72187728,1264.7,1264.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108729636,40.72187728,1264.7,1264.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108729838,53.31609049,1264.7,1264.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108730040,53.31609049,1264.7,1264.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108730238,16.97042499,1264.8,1264.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108730444,53.32413029,1264.5,1263.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108730642,40.72830662,1264.4,1263.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108730839,40.72830662,1264.4,1264.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108731340,40.72830662,1264.4,1263.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108731639,4.00959,1264.3,1264.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108732040,40.72830662,1264.4,1264.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108732542,14.69093685,1264.5,1264.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108732543,55.41747012,1264.5,1264.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108732740,40.72754875,1264.4,1264.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108733145,55.41826711,1264.5,1264.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108733349,40.73039491,1264.3,1264.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108733642,40.73039491,1264.3,1263.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1610108733643,40.73039491,1264.3,1264.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108733842,40.73039491,1264.3,1263.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108734044,15.50281652,1264.4,1264.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108734045,2.90593695,1264.4,1264.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108734343,7.74982332,1264.3,1262.8,52.4258]
["bitfinex-derivatives","ETHF0:USTF0",1610108734545,2.90630868,1264.3,1263.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108734743,2.90632667,1264.2,1263.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108734944,42.81507413,1264.2,1263.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108735245,2.0776,1264.2,1263.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108735443,2.0776,1264.2,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108735743,42.81091048,1264.2,1263.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108735943,42.81091048,1264.2,1264.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108736445,42.81091048,1264.2,1264.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108736643,55.40911253,1264.2,1264.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108736942,17.5820874,1264.2,1263.1,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1610108737142,22.42589047,1264.2,1263.1,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1610108737342,40.73713093,1264.1,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108737543,42.8113183,1264.2,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108737745,42.8113183,1264.2,1263.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108737942,2.0776,1264.2,1263.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108738143,2.0776,1264.2,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108738646,2.0776,1264.2,1263.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108738843,2.0776,1264.2,1263.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108739045,2.0776,1264.2,1263.1,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1610108739243,2.0776,1264.2,1263.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108739446,2.0776,1264.2,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108739843,2.0948,1264.5,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108740045,40.72273739,1264.6,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108740251,40.72273739,1264.6,1264.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108740648,53.31464728,1264.7,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108740848,53.31464728,1264.7,1264.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108741147,53.31464728,1264.7,1264.2,12.4452]
["bitfinex-derivatives","ETHF0:USTF0",1610108741148,40.72063611,1264.7,1264.2,12.4452]
["bitfinex-derivatives","ETHF0:USTF0",1610108741648,12.59364528,1264.8,1264.2,12.4452]
["bitfinex-derivatives","ETHF0:USTF0",1610108741649,40.71542578,1264.8,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108741848,12.59224999,1264.9,1264.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108742048,40.71404461,1264.9,1264.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108742248,40.71404461,1264.9,1264.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108742850,12.59182283,1265.0,1264.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108742851,40.70997674,1265.0,1264.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108743050,40.70896191,1265.1,1264.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108743249,53.29947735,1265.1,1264.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108743548,53.29947735,1265.1,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108743849,15.49487114,1265.1,1265.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108744053,40.70816592,1265.1,1265.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108744452,40.70578678,1265.2,1265.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108744852,13.02488374,1265.2,1265.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108745053,40.70221587,1265.3,1265.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108745353,40.70221587,1265.3,1265.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108745653,44.71180587,1265.3,1265.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108745854,44.71180587,1265.3,1265.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108746154,15.49247825,1265.3,1265.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108746353,53.29110014,1265.3,1265.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108746553,40.70476716,1265.2,1265.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108746852,40.70476716,1265.2,1264.6,45.3315]
["bitfinex-derivatives","ETHF0:USTF0",1610108747152,40.70476716,1265.2,1265.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108747352,40.70476716,1265.2,1264.6,45.3315]
["bitfinex-derivatives","ETHF0:USTF0",1610108747552,40.70476716,1265.2,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108747755,40.70476716,1265.2,1265.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108748752,40.70391256,1265.3,1265.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108749156,53.29237196,1265.3,1265.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108749454,43.08491269,1265.5,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108749755,2.3912,1265.5,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108749955,40.6819839,1266.0,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108750155,40.67947489,1266.1,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108750456,40.67916631,1266.0,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108750855,55.69137956,1266.1,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108751255,40.6771368,1266.0,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108751461,40.6771368,1266.0,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108751657,55.68719175,1266.1,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108752157,43.10615589,1266.1,1265.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108752357,2.4326,1266.1,1266.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108753657,40.66928197,1266.3,1266.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108754059,53.24206,1266.4,1266.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108754260,53.23650399,1266.5,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108754459,18.37725472,1267.3,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108754460,40.65594237,1266.6,1266.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108754862,40.65342031,1266.8,1266.0,71.3818]
["bitfinex-derivatives","ETHF0:USTF0",1610108755159,40.65120621,1266.9,1266.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108755361,40.65120621,1266.9,1266.1,12.9741]
["bitfinex-derivatives","ETHF0:USTF0",1610108755559,40.64930226,1267.0,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108755760,12.57179967,1267.1,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108755761,40.64975199,1267.1,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108755960,40.64975199,1267.1,1266.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108756162,40.64883123,1267.0,1266.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108756361,40.64883123,1267.0,1266.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108756861,40.64490293,1267.1,1267.0,55.4771]
["bitfinex-derivatives","ETHF0:USTF0",1610108757361,40.64009277,1267.3,1267.0,65.4771]
["bitfinex-derivatives","ETHF0:USTF0",1610108757561,40.6383495,1267.4,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108757962,40.6383495,1267.4,1267.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108758662,53.20492329,1267.5,1267.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108758866,40.63651103,1267.5,1267.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108759067,53.20078343,1267.6,1267.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108759369,40.63342015,1267.6,1267.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108759666,40.63342015,1267.6,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108760168,53.5956791,1267.7,1267.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108760568,53.5956791,1267.7,1267.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108760770,41.02928153,1267.7,1267.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108760971,15.86310174,1267.7,1267.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108761670,15.86310174,1267.7,1267.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108762070,41.02615956,1267.7,1267.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108762570,41.02615956,1267.7,1267.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108763674,41.02615956,1267.7,1267.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108764777,0.39981176,1267.7,1267.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108765375,41.0216252,1267.7,1267.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108766179,0.39981176,1267.7,1267.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108766777,0.39981176,1267.7,1267.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108767179,3.2979054,1267.7,1267.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108767380,5.5686054,1267.7,1267.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108767579,22.14255138,1267.7,1267.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108767784,9.5781954,1267.7,1267.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108768183,24.07675256,1267.7,1267.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108768483,9.5781954,1267.7,1267.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108768684,14.41016863,1267.7,1267.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108768985,9.5781954,1267.7,1267.6,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1610108769184,17.39647681,1267.7,1267.6,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1610108769681,4.00959,1266.1,1265.5,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1610108770481,1.7928,1266.2,1265.5,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1610108770681,1.7928,1266.2,1265.2,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610108771382,40.66157899,1266.4,1265.2,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610108771581,40.66157899,1266.4,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108771788,40.66632953,1266.3,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108771983,43.44482953,1266.3,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108772184,40.66751102,1266.1,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108772383,40.66810451,1266.2,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108773284,43.44363883,1266.3,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108773485,2.7785,1266.3,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108773684,2.7785,1266.3,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108773886,40.66182832,1266.4,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108774085,40.65856986,1266.6,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108774383,12.5746659,1266.7,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108774384,40.65271796,1266.7,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108774588,14.50639793,1267.0,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108774589,40.64718599,1267.0,1266.3,60.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610108774786,40.63937882,1267.2,1266.3,60.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610108775188,40.63485933,1267.3,1266.3,60.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610108775386,40.63163123,1267.4,1266.3,60.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610108775686,40.63163123,1267.4,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108775886,40.62912245,1267.5,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108776690,40.62624806,1267.6,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108777089,40.62624806,1267.6,1267.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108777288,41.02422445,1267.7,1267.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108777589,40.62399501,1267.6,1267.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108777788,41.02365741,1267.7,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108777992,41.02365741,1267.7,1267.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108778189,41.02365741,1267.7,1267.5,12.8672]
["bitfinex-derivatives","ETHF0:USTF0",1610108778489,41.02365741,1267.7,1267.5,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1610108778689,12.96379385,1267.7,1267.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108778889,15.86212318,1267.7,1267.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108779190,41.02286022,1267.7,1267.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108779690,0.39981176,1267.7,1267.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108781591,40.6140813,1268.0,1267.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108781795,40.6140813,1268.0,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108781993,40.61077863,1268.1,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108782192,53.16910229,1268.2,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108782392,53.16910229,1268.2,1267.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108782592,40.60921701,1268.2,1268.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108782894,40.60559264,1268.3,1268.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108783093,40.60374148,1268.4,1268.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108783293,40.60374148,1268.4,1268.1,12.8853]
["bitfinex-derivatives","ETHF0:USTF0",1610108783594,12.55770887,1268.5,1268.1,12.8853]
["bitfinex-derivatives","ETHF0:USTF0",1610108783595,12.55770887,1268.5,1268.1,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1610108783793,40.6024677,1268.5,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108783992,40.6024677,1268.5,1268.4,6.71779]
["bitfinex-derivatives","ETHF0:USTF0",1610108784494,40.6024677,1268.5,1268.4,16.71779]
["bitfinex-derivatives","ETHF0:USTF0",1610108784894,40.60115795,1268.6,1268.4,16.71779]
["bitfinex-derivatives","ETHF0:USTF0",1610108785295,40.60115795,1268.6,1268.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108785896,40.59589899,1268.7,1268.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108786298,40.59589899,1268.7,1268.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108786499,40.59471846,1268.8,1268.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108786698,40.59135244,1268.9,1268.8,65.8042]
["bitfinex-derivatives","ETHF0:USTF0",1610108787002,16.41512362,1269.5,1268.8,68.1405]
["bitfinex-derivatives","ETHF0:USTF0",1610108787003,40.58594718,1269.1,1268.8,68.1405]
["bitfinex-derivatives","ETHF0:USTF0",1610108787204,40.58594718,1269.1,1268.8,78.1405]
["bitfinex-derivatives","ETHF0:USTF0",1610108787602,40.58107325,1269.2,1268.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108787901,40.58107325,1269.2,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108788102,12.55004479,1269.4,1269.1,6.28319]
["bitfinex-derivatives","ETHF0:USTF0",1610108788103,40.57869964,1269.3,1269.1,6.28319]
["bitfinex-derivatives","ETHF0:USTF0",1610108788302,40.5759048,1269.4,1269.1,16.28319]
["bitfinex-derivatives","ETHF0:USTF0",1610108788603,40.33466874,1269.4,1269.1,16.28319]
["bitfinex-derivatives","ETHF0:USTF0",1610108788903,40.33466874,1269.4,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108789401,40.33466874,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108789803,40.33466874,1269.4,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108790204,40.33466874,1269.4,1269.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108790205,12.54971738,1269.4,1269.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108790805,14.47970083,1269.6,1269.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108791505,14.47970083,1269.6,1269.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108791705,14.47970083,1269.6,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108792206,14.47970083,1269.6,1269.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108792505,14.47952559,1269.7,1269.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108792706,1.87201258,1269.6,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108792907,14.47952559,1269.7,1269.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108793109,14.47952559,1269.7,1269.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108793406,14.47898187,1269.8,1269.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108793708,14.47898187,1269.8,1269.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108794207,14.47898187,1269.8,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108794506,14.47898187,1269.8,1269.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108794908,14.47898187,1269.8,1269.7,16.34049]
["bitfinex-derivatives","ETHF0:USTF0",1610108795109,16.07745704,1269.9,1269.7,16.34049]
["bitfinex-derivatives","ETHF0:USTF0",1610108795313,14.47732624,1269.9,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108795709,14.4764163,1270.0,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108796411,14.4764163,1270.0,1269.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108796712,16.07563418,1270.1,1269.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108796913,16.07563418,1270.1,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108797413,7.8252871,1270.0,1269.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108797613,21.97127183,1270.0,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108797813,21.97127183,1270.0,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108798015,20.37091869,1270.0,1269.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108798215,21.94919862,1270.0,1269.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108798916,14.12391152,1270.0,1269.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108799215,1.57797686,1270.1,1269.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108799515,16.05404224,1270.1,1269.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108800114,1.57797686,1270.1,1269.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108800315,7.82528747,1270.0,1269.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108800616,7.82528747,1270.0,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108800815,9.40320329,1270.0,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108801015,40.29923339,1269.8,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108801216,40.29754291,1269.9,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108801717,48.12279657,1269.9,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108801916,9.40093334,1269.9,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108802216,12.4225848,1269.9,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108802418,48.12447895,1269.9,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108802618,7.82525366,1269.9,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108802816,21.94666989,1269.9,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108803217,9.40092396,1269.9,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108803417,24.69877586,1269.9,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108803718,9.40092396,1269.9,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108804118,9.40092396,1269.9,1269.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108804317,47.64178934,1269.9,1269.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108805617,9.21985501,1269.9,1269.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108805818,15.98143363,1269.9,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108806019,9.21985501,1269.9,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108806619,23.69683418,1269.9,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108806921,25.89403418,1269.9,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108807821,29.90362418,1269.9,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108808120,15.42664501,1269.9,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108808321,18.18048398,1269.9,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108808521,31.83645948,1269.9,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108809021,15.42664501,1269.9,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108809425,63.76856496,1269.9,1269.8,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1610108809627,44.03204366,1269.9,1269.8,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1610108809826,4.82687074,1269.5,1269.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610108810025,7.68097074,1269.5,1269.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610108810225,1.39687749,1269.4,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108810724,4.07165893,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108811124,1.39687749,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108811723,5.40646749,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108811925,13.27682041,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108812625,11.87994292,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108812828,15.89664447,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108813027,13.22230123,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108813230,32.30969332,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108813531,26.36783237,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108813829,9.21271123,1269.4,1269.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108814628,13.8927996,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108815731,13.8927996,1269.4,1269.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108816028,13.8927996,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108816232,1.34235831,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108817430,24.43608572,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108817931,21.76210647,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108818429,9.21252312,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108818630,11.88675672,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108818928,9.21252312,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108819130,26.36816232,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108819332,9.21252312,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108820133,23.69365287,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108820442,9.21252312,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108820834,21.76145204,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108821846,9.21252312,1269.4,1269.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108822436,47.64396953,1269.4,1269.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108823038,7.87016481,1269.4,1269.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108823237,44.59743633,1269.5,1269.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108823438,44.59743633,1269.5,1269.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108823853,4.82687074,1269.5,1269.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108824139,39.76616908,1269.7,1269.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108824540,39.76616908,1269.7,1269.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108824742,39.76321382,1269.6,1269.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108825145,39.76321382,1269.6,1269.2,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1610108825344,12.54476875,1269.7,1269.2,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1610108825543,39.76762222,1269.4,1269.2,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1610108826042,39.76762222,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108826643,12.54723052,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108826844,14.47807051,1269.5,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108827242,12.54765151,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108827444,1.33288763,1269.4,1269.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1610108827645,39.77619284,1269.2,1269.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1610108827843,43.78578284,1269.2,1269.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1610108828244,39.77619284,1269.2,1269.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1610108829149,39.77619284,1269.2,1269.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1610108829948,39.77250654,1269.3,1269.1,16.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610108830154,39.77039133,1269.4,1269.1,16.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610108830452,2.062,1269.5,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108830654,41.83048099,1269.5,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108830952,2.062,1269.5,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108831151,39.76751497,1269.6,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108831559,14.47426505,1270.1,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108831560,39.76670748,1269.7,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108831754,39.76538517,1269.8,1269.2,12.3957]
["bitfinex-derivatives","ETHF0:USTF0",1610108832057,39.76480353,1269.9,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108832254,39.76480353,1269.9,1269.6,6.32659]
["bitfinex-derivatives","ETHF0:USTF0",1610108833263,39.76480353,1269.9,1269.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108833461,39.76113532,1269.8,1269.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108833663,39.76113532,1269.8,1269.6,6.32659]
["bitfinex-derivatives","ETHF0:USTF0",1610108834063,39.76113532,1269.8,1269.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108837366,12.54249346,1269.9,1269.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108837567,12.54249346,1269.9,1269.2,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1610108837568,3.99105041,1269.8,1269.2,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1610108837768,39.76174819,1269.6,1269.2,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1610108837966,39.76174819,1269.6,1269.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108838368,39.76174819,1269.6,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108838767,39.76174819,1269.6,1269.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108839169,39.7609726,1269.7,1269.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108839369,39.75972775,1269.8,1269.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108839568,39.76044912,1269.7,1269.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108839870,39.75765543,1269.8,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108840269,39.75764865,1269.7,1269.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108840471,39.75764865,1269.7,1269.3,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1610108840668,39.7600701,1269.6,1269.3,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1610108840870,39.7600701,1269.6,1269.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108841069,39.76029579,1269.7,1269.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108841272,39.76029579,1269.7,1269.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108841970,39.75650424,1269.8,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108842170,38.88856358,1269.8,1269.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108842672,38.88856358,1269.8,1269.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108843177,12.54216734,1269.9,1269.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108843372,2.23373097,1269.8,1269.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108843573,12.54216734,1269.9,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108844172,13.26551272,1269.9,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108844372,0.72334538,1269.9,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108844572,0.72334538,1269.9,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108844772,13.26582891,1269.9,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108845073,13.26582891,1269.9,1269.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108845277,13.26582891,1269.9,1269.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108845472,38.89218328,1269.8,1269.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108845671,38.89218328,1269.8,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108845873,38.89218328,1269.8,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108846072,0.72336374,1269.8,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108846272,12.54312733,1269.9,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108846972,12.54312733,1269.9,1269.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108847272,13.26646474,1269.9,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108847472,12.54259183,1270.0,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108847673,13.2663402,1269.9,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108847873,38.8933034,1269.7,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108848072,4.00959,1269.6,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108848273,42.90450482,1269.6,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108848775,42.90450482,1269.6,1269.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108849373,38.89491482,1269.6,1269.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108850075,38.89220809,1269.7,1269.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108850476,26.82670225,1269.7,1269.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108850677,38.88774287,1269.8,1269.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108850875,38.88898396,1269.7,1269.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108851075,12.54187491,1270.0,1269.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108851276,38.88806356,1269.8,1269.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108851475,38.88806356,1269.8,1269.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108851775,29.04197564,1270.0,1269.5,11.9235]
["bitfinex-derivatives","ETHF0:USTF0",1610108851974,29.04197564,1270.0,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108852175,29.04197564,1270.0,1269.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108852377,0.39981176,1270.2,1269.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108852576,0.39981176,1270.2,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108852777,0.39981176,1270.2,1269.8,12.3409]
["bitfinex-derivatives","ETHF0:USTF0",1610108853177,0.39981176,1270.2,1269.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108853379,0.39981176,1270.2,1270.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108854079,0.39981176,1270.2,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108854377,0.39981176,1270.2,1270.1,16.20919]
["bitfinex-derivatives","ETHF0:USTF0",1610108858102,0.39981176,1270.2,1270.1,12.1996]
["bitfinex-derivatives","ETHF0:USTF0",1610108858585,15.92808908,1270.2,1270.1,12.1996]
["bitfinex-derivatives","ETHF0:USTF0",1610108858783,20.75236146,1270.2,1270.1,12.1996]
["bitfinex-derivatives","ETHF0:USTF0",1610108859884,0.39981176,1270.2,1270.1,12.1996]
["bitfinex-derivatives","ETHF0:USTF0",1610108860085,0.39981176,1270.2,1270.1,16.20919]
["bitfinex-derivatives","ETHF0:USTF0",1610108860285,0.39981176,1270.2,1270.1,12.1996]
["bitfinex-derivatives","ETHF0:USTF0",1610108861788,29.43723278,1270.2,1270.1,12.1996]
["bitfinex-derivatives","ETHF0:USTF0",1610108862088,36.19019511,1270.2,1270.1,16.20919]
["bitfinex-derivatives","ETHF0:USTF0",1610108862587,36.19019511,1270.2,1270.1,12.1996]
["bitfinex-derivatives","ETHF0:USTF0",1610108862788,36.19019511,1270.2,1269.8,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1610108863088,35.79294343,1270.1,1269.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1610108863287,65.79294343,1270.1,1268.1,12.6509]
["bitfinex-derivatives","ETHF0:USTF0",1610108863489,35.79788153,1269.9,1268.1,12.6509]
["bitfinex-derivatives","ETHF0:USTF0",1610108863806,65.79960943,1269.8,1269.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108863997,39.81286385,1269.7,1269.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108864191,39.81286385,1269.7,1269.6,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1610108864192,69.81286385,1269.7,1269.6,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1610108864389,35.21513929,1269.7,1267.5,0.22657956]
["bitfinex-derivatives","ETHF0:USTF0",1610108864589,107.76674588,1269.7,1267.3,48.63464584]
["bitfinex-derivatives","ETHF0:USTF0",1610108864792,107.76674588,1269.7,1269.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108865089,45.67546587,1269.7,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108865289,45.67546587,1269.7,1268.0,67.9193]
["bitfinex-derivatives","ETHF0:USTF0",1610108865589,30.0,1269.4,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108865890,32.7926,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108866189,33.99893157,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108866688,3.99893157,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108867089,2.7926,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108867291,2.7926,1269.4,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108867694,14.48071659,1269.3,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108867992,4.00959,1269.2,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108868191,17.27219491,1269.4,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108868492,17.27219491,1269.4,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108868493,2.7926,1269.4,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108868992,12.54825891,1269.4,1269.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1610108869493,35.81616894,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108869691,35.81616894,1269.4,1269.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1610108869892,35.81616894,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108870191,12.54708441,1269.6,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108870391,1.20596514,1269.4,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108870591,12.54686132,1269.5,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108870792,12.54686132,1269.5,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108871192,30.0,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108871394,31.20616132,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108871794,45.68606729,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108871993,4.00959,1269.2,1269.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1610108872194,34.00959,1269.2,1269.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1610108872494,48.49122041,1269.2,1269.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1610108872693,49.69764376,1269.2,1269.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1610108873094,35.21601335,1269.2,1269.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1610108873894,51.62910957,1269.2,1269.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1610108874795,35.21601335,1269.2,1269.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1610108876097,49.69667623,1269.2,1269.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1610108878098,35.21601335,1269.2,1269.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1610108880700,53.5622221,1269.2,1269.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1610108880899,34.00959,1269.2,1269.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1610108881199,52.35681064,1269.2,1269.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1610108881602,34.00959,1269.2,1269.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1610108881904,92.68079,1269.2,1269.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1610108882300,92.68079,1269.2,1269.1,7.6723479]
["bitfinex-derivatives","ETHF0:USTF0",1610108882301,100.40503336,1269.2,1269.1,7.6723479]
["bitfinex-derivatives","ETHF0:USTF0",1610108883402,125.256294,1269.2,1269.1,7.6723479]
["bitfinex-derivatives","ETHF0:USTF0",1610108883705,105.94026046,1269.2,1269.1,7.6723479]
["bitfinex-derivatives","ETHF0:USTF0",1610108883901,117.53431606,1269.2,1269.1,7.6723479]
["bitfinex-derivatives","ETHF0:USTF0",1610108884407,58.86311606,1269.2,1269.1,7.6723479]
["bitfinex-derivatives","ETHF0:USTF0",1610108884604,39.5448171,1269.2,1269.1,7.6723479]
["bitfinex-derivatives","ETHF0:USTF0",1610108885404,57.89353213,1269.2,1269.1,7.6723479]
["bitfinex-derivatives","ETHF0:USTF0",1610108886504,39.5448171,1269.2,1269.1,7.6723479]
["bitfinex-derivatives","ETHF0:USTF0",1610108887006,57.89322738,1269.2,1269.1,7.6723479]
["bitfinex-derivatives","ETHF0:USTF0",1610108887306,39.5448171,1269.2,1269.1,7.6723479]
["bitfinex-derivatives","ETHF0:USTF0",1610108887607,34.00959,1269.2,1269.1,7.6723479]
["bitfinex-derivatives","ETHF0:USTF0",1610108887808,20.42263617,1269.2,1269.1,7.6723479]
["bitfinex-derivatives","ETHF0:USTF0",1610108888209,14.07035252,1269.2,1269.1,7.6723479]
["bitfinex-derivatives","ETHF0:USTF0",1610108888506,16.40912395,1269.6,1269.1,7.6723479]
["bitfinex-derivatives","ETHF0:USTF0",1610108888706,18.3390415,1269.8,1269.1,7.6723479]
["bitfinex-derivatives","ETHF0:USTF0",1610108888707,12.54639088,1269.3,1269.1,7.6723479]
["bitfinex-derivatives","ETHF0:USTF0",1610108888907,10.61610249,1269.2,1269.1,7.6723479]
["bitfinex-derivatives","ETHF0:USTF0",1610108889107,10.61610249,1269.2,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108889307,30.88763982,1269.2,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108889509,18.16003982,1269.2,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108889708,8.68523623,1269.4,1269.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108890107,8.68387328,1269.7,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108890307,8.68387328,1269.7,1269.3,6.71549]
["bitfinex-derivatives","ETHF0:USTF0",1610108890508,8.68251836,1269.8,1269.3,6.71549]
["bitfinex-derivatives","ETHF0:USTF0",1610108890911,8.68167271,1269.9,1269.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108891110,8.68167271,1269.9,1269.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108891310,8.68093194,1270.0,1269.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108892112,8.68093194,1270.0,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108892311,8.68093194,1270.0,1269.9,6.22359]
["bitfinex-derivatives","ETHF0:USTF0",1610108892510,19.28913136,1270.1,1269.9,6.22359]
["bitfinex-derivatives","ETHF0:USTF0",1610108892711,8.68017456,1270.1,1269.9,16.22359]
["bitfinex-derivatives","ETHF0:USTF0",1610108893213,8.68017456,1270.1,1270.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108894411,0.39981176,1270.2,1270.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108894713,0.39981176,1270.2,1270.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108895311,8.6757443,1270.7,1270.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108895713,8.6757443,1270.7,1270.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108895914,8.6752487,1270.8,1270.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108896114,8.6752487,1270.8,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108896416,8.6752487,1270.8,1270.7,6.09699]
["bitfinex-derivatives","ETHF0:USTF0",1610108896820,10.60193316,1270.8,1270.7,6.09699]
["bitfinex-derivatives","ETHF0:USTF0",1610108897118,10.60193316,1270.8,1270.7,16.09699]
["bitfinex-derivatives","ETHF0:USTF0",1610108898021,4.00959,1270.8,1270.7,16.09699]
["bitfinex-derivatives","ETHF0:USTF0",1610108898221,34.00959,1270.8,1270.7,12.0874]
["bitfinex-derivatives","ETHF0:USTF0",1610108898521,46.54193887,1270.8,1270.7,12.0874]
["bitfinex-derivatives","ETHF0:USTF0",1610108898927,48.47047846,1270.8,1270.7,12.0874]
["bitfinex-derivatives","ETHF0:USTF0",1610108899124,4.00959,1270.8,1270.7,12.0874]
["bitfinex-derivatives","ETHF0:USTF0",1610108899322,48.47028649,1270.8,1270.7,12.0874]
["bitfinex-derivatives","ETHF0:USTF0",1610108899623,18.47028649,1270.8,1270.7,12.0874]
["bitfinex-derivatives","ETHF0:USTF0",1610108899828,4.00959,1270.8,1270.7,12.0874]
["bitfinex-derivatives","ETHF0:USTF0",1610108900225,18.47009309,1270.8,1270.7,12.0874]
["bitfinex-derivatives","ETHF0:USTF0",1610108900423,18.31552607,1271.4,1270.7,12.0874]
["bitfinex-derivatives","ETHF0:USTF0",1610108900424,14.45944362,1270.9,1270.7,12.0874]
["bitfinex-derivatives","ETHF0:USTF0",1610108900625,14.45907418,1271.0,1270.7,12.0874]
["bitfinex-derivatives","ETHF0:USTF0",1610108901133,12.53068294,1270.9,1270.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108901729,12.5294462,1271.0,1270.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108901928,12.52899718,1271.1,1270.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108902131,12.52899718,1271.1,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108902367,12.52899718,1271.1,1271.0,5.83649]
["bitfinex-derivatives","ETHF0:USTF0",1610108902632,12.52791529,1271.2,1271.0,15.83649]
["bitfinex-derivatives","ETHF0:USTF0",1610108902829,12.52791529,1271.2,1271.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108903031,12.52738367,1271.3,1271.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108903434,12.52738367,1271.3,1271.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108904034,12.52634296,1271.4,1271.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108904434,12.52634296,1271.4,1271.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108904836,12.52634296,1271.4,1271.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108905136,12.52634296,1271.4,1271.3,11.8801]
["bitfinex-derivatives","ETHF0:USTF0",1610108905936,12.52556146,1271.5,1271.3,11.8801]
["bitfinex-derivatives","ETHF0:USTF0",1610108906236,12.52551473,1271.4,1271.3,11.8801]
["bitfinex-derivatives","ETHF0:USTF0",1610108906436,12.52509329,1271.5,1271.3,11.8801]
["bitfinex-derivatives","ETHF0:USTF0",1610108906636,12.52509329,1271.5,1271.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108907038,14.45183004,1271.7,1271.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108907440,14.45183004,1271.7,1271.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108907840,14.45183004,1271.7,1271.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108908041,4.00959,1271.5,1271.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108908242,4.00959,1271.5,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108908541,16.53447467,1271.5,1271.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108908741,12.52488467,1271.5,1271.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108909742,0.39981176,1272.2,1271.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108909743,12.5239349,1271.6,1271.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108910246,12.5239349,1271.6,1271.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108911051,12.52271536,1271.7,1271.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108911448,12.52285137,1271.6,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108911948,12.52285137,1271.6,1271.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108913949,12.52267511,1271.7,1271.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108914148,12.52267511,1271.7,1271.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108914349,12.52267511,1271.7,1271.6,16.33789]
["bitfinex-derivatives","ETHF0:USTF0",1610108914550,12.52267511,1271.7,1271.6,6.33789]
["bitfinex-derivatives","ETHF0:USTF0",1610108915051,12.52267511,1271.7,1271.6,16.33789]
["bitfinex-derivatives","ETHF0:USTF0",1610108915751,12.52202974,1271.8,1271.6,16.33789]
["bitfinex-derivatives","ETHF0:USTF0",1610108916151,0.39981176,1272.2,1271.6,16.33789]
["bitfinex-derivatives","ETHF0:USTF0",1610108916152,37.66420862,1271.7,1271.6,16.33789]
["bitfinex-derivatives","ETHF0:USTF0",1610108916352,37.66420862,1271.7,1271.6,6.33789]
["bitfinex-derivatives","ETHF0:USTF0",1610108916554,37.66167843,1271.9,1271.6,6.33789]
["bitfinex-derivatives","ETHF0:USTF0",1610108916853,0.39981176,1272.2,1271.6,16.33789]
["bitfinex-derivatives","ETHF0:USTF0",1610108916854,37.66098819,1272.0,1271.6,16.33789]
["bitfinex-derivatives","ETHF0:USTF0",1610108917055,37.66098819,1272.0,1271.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108917253,37.66098819,1272.0,1271.6,6.33789]
["bitfinex-derivatives","ETHF0:USTF0",1610108917553,37.66098819,1272.0,1271.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108917955,12.91817985,1272.2,1271.6,6.33789]
["bitfinex-derivatives","ETHF0:USTF0",1610108917956,37.65850489,1272.1,1271.6,6.33789]
["bitfinex-derivatives","ETHF0:USTF0",1610108918254,37.65831951,1272.0,1271.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108918655,37.65831951,1272.0,1271.6,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1610108919056,37.65919263,1272.1,1271.6,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1610108919255,37.65919263,1272.1,1271.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108919456,37.65919263,1272.1,1271.9,11.8527]
["bitfinex-derivatives","ETHF0:USTF0",1610108919758,37.65919263,1272.1,1271.9,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1610108919957,0.39981176,1272.2,1271.9,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1610108919958,0.39981176,1272.2,1272.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108920158,0.39981176,1272.2,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108920359,0.39981176,1272.2,1272.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108922560,38.05623185,1272.2,1272.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108923168,0.39981176,1272.2,1272.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108927569,31.00689795,1272.7,1272.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108927970,31.00689795,1272.7,1272.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108928269,29.36670913,1272.6,1272.2,11.9036]
["bitfinex-derivatives","ETHF0:USTF0",1610108928471,29.36670913,1272.6,1272.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108928472,18.77801526,1272.5,1272.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108928671,29.36745621,1272.5,1272.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108928970,18.77801526,1272.5,1272.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108929374,29.36746703,1272.5,1272.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108929671,10.58945177,1272.5,1272.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108929972,12.51628848,1272.5,1272.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108930171,16.52587848,1272.5,1272.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108930371,4.00959,1272.5,1271.9,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1610108930580,18.45287305,1272.5,1272.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108930779,18.45287305,1272.5,1272.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108931178,18.45287305,1272.5,1272.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108931878,18.45287305,1272.5,1271.9,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1610108931879,4.00959,1272.5,1272.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108932280,4.00959,1272.1,1271.3,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1610108932580,4.00959,1272.1,1271.0,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1610108932581,29.38664576,1271.5,1271.0,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1610108932781,10.59686953,1271.4,1270.2,56.5375]
["bitfinex-derivatives","ETHF0:USTF0",1610108932980,18.79245733,1271.3,1270.2,56.5375]
["bitfinex-derivatives","ETHF0:USTF0",1610108933181,18.79245733,1271.3,1271.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108933481,29.39456017,1271.2,1271.1,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1610108933680,10.59918528,1271.2,1271.1,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1610108933880,12.52746698,1271.2,1271.1,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1610108934083,14.35156698,1271.2,1271.1,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1610108934282,14.35156698,1271.2,1269.5,56.661]
["bitfinex-derivatives","ETHF0:USTF0",1610108934283,18.36115698,1271.2,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108934483,5.83369,1271.2,1271.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108934684,18.36178448,1271.2,1271.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108934985,5.83369,1271.2,1271.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108935184,5.83369,1271.2,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108935383,5.83369,1271.2,1270.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108935585,27.47616356,1270.8,1270.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108935785,30.22316356,1270.8,1270.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108936386,34.23275356,1270.8,1270.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108936786,20.88353827,1270.8,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108937084,16.87394827,1270.8,1270.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108937285,27.47404784,1270.9,1270.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108937487,27.47168659,1271.0,1270.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108937687,16.87119883,1271.0,1270.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108937886,16.87119883,1271.0,1270.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108938087,34.21761937,1271.1,1270.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108938287,4.00959,1271.0,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108938785,34.21809409,1271.1,1270.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108939187,2.1573,1271.5,1270.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108939188,34.21543016,1271.2,1270.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108939588,34.21543016,1271.2,1270.6,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1610108939589,34.21543016,1271.2,1271.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108939789,34.2113429,1271.3,1271.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108939990,34.2113429,1271.3,1270.6,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1610108939991,34.2113429,1271.3,1270.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108940190,23.61249971,1271.2,1270.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108940389,23.61249971,1271.2,1270.6,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1610108940390,34.21050888,1271.2,1271.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108940590,16.53484176,1271.4,1271.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108941090,16.53484176,1271.4,1270.6,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1610108941091,10.59893223,1271.2,1270.6,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1610108941291,23.61347445,1271.2,1270.6,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1610108941590,10.59813566,1271.3,1270.6,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1610108941591,34.21077039,1271.3,1271.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108941891,23.61314203,1271.2,1270.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108942092,34.2115111,1271.2,1270.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108942292,34.2115111,1271.2,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108942492,34.2115111,1271.2,1270.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108942692,34.2115111,1271.2,1270.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108943193,23.61512299,1271.1,1270.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108943395,23.61512299,1271.1,1270.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108943593,34.21328338,1271.2,1270.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108943794,34.21328338,1271.2,1270.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108944194,34.21519488,1271.1,1270.6,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1610108944394,27.62698667,1271.0,1270.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108944694,27.62698667,1271.0,1270.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108944894,27.62698667,1271.0,1269.8,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1610108945298,27.62698667,1271.0,1270.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108945698,27.62698667,1271.0,1270.7,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1610108946099,38.22699418,1271.0,1270.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108946299,27.62698667,1271.0,1270.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108946603,38.22711715,1271.0,1270.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108946798,38.22711715,1271.0,1270.7,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1610108947000,38.22711715,1271.0,1270.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108947402,44.60972048,1271.0,1270.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108947604,44.60972048,1271.0,1270.1,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1610108947605,12.53020896,1270.9,1270.1,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1610108948004,34.23132049,1270.5,1270.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108948200,25.55433055,1270.4,1270.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108948508,25.55433055,1270.4,1268.3,0.22556333]
["bitfinex-derivatives","ETHF0:USTF0",1610108948509,30.0,1270.2,1268.3,0.22556333]
["bitfinex-derivatives","ETHF0:USTF0",1610108948701,30.0,1270.2,1269.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108949102,30.0,1270.2,1269.1,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1610108949103,25.56342144,1269.9,1269.1,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1610108949304,36.17561703,1269.7,1269.1,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1610108949504,25.56692091,1269.6,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108949703,55.56692091,1269.6,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108949907,55.56692091,1269.6,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108950109,66.17640055,1269.6,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108950406,4.00959,1269.3,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108950607,34.00959,1269.3,1268.7,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1610108950806,25.57573847,1269.2,1268.7,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1610108951007,30.0,1269.1,1268.7,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1610108951207,66.1913074,1269.1,1268.7,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1610108951406,66.1913074,1269.1,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108951706,66.1913074,1269.1,1268.7,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1610108951707,36.19411339,1269.0,1268.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108952107,36.19411339,1269.0,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108952306,4.00959,1268.9,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108952606,34.00959,1268.9,1268.7,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1610108952807,34.00959,1268.9,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108954811,59.5919409,1268.9,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108955011,44.62633334,1268.9,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108955214,41.72771905,1268.9,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108955412,34.00959,1268.9,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108955815,46.55734299,1268.9,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108956012,34.00959,1268.9,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108958318,41.72938399,1268.9,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108958720,34.00959,1268.9,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108959120,46.56113243,1268.9,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108959520,34.00959,1268.9,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108959819,46.56049401,1268.9,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108963325,34.00959,1268.9,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108963726,46.55955452,1268.9,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108964326,16.55955452,1268.9,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108964525,4.00959,1268.9,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108964927,10.61859389,1268.9,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108965425,10.61859389,1268.9,1268.7,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1610108965629,15.44564202,1268.9,1268.4,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1610108965926,15.44564202,1268.9,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108966126,15.44564202,1268.9,1268.8,12.6047]
["bitfinex-derivatives","ETHF0:USTF0",1610108966326,15.44564202,1268.9,1268.8,16.61429]
["bitfinex-derivatives","ETHF0:USTF0",1610108966531,10.6158931,1269.1,1268.8,6.61429]
["bitfinex-derivatives","ETHF0:USTF0",1610108966532,15.44283721,1269.1,1268.8,6.61429]
["bitfinex-derivatives","ETHF0:USTF0",1610108966927,15.44231859,1269.2,1268.8,16.61429]
["bitfinex-derivatives","ETHF0:USTF0",1610108967327,15.44231859,1269.2,1268.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108967627,2.31635963,1269.5,1269.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108967829,10.61033824,1269.8,1269.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108968031,10.60882166,1269.9,1268.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108968228,10.60782278,1270.1,1268.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108968529,10.60782278,1270.1,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108968730,10.6072221,1270.2,1269.7,6.39379]
["bitfinex-derivatives","ETHF0:USTF0",1610108969130,10.60610095,1270.3,1269.7,6.39379]
["bitfinex-derivatives","ETHF0:USTF0",1610108969628,14.61498391,1270.4,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108969928,14.61498391,1270.4,1269.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108970230,10.60516029,1270.3,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108970428,10.60524767,1270.4,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108970628,10.60524767,1270.4,1270.1,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1610108970829,10.60522351,1270.3,1270.1,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1610108971029,10.60522351,1270.3,1270.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108972229,10.60534359,1270.4,1270.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108972529,14.61490989,1270.3,1270.0,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1610108972730,14.61490989,1270.3,1270.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108973132,10.60498086,1270.4,1270.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108973632,10.60416252,1270.5,1270.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108974334,10.60352625,1270.6,1270.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108974533,10.60379799,1270.5,1270.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108974734,10.60379799,1270.5,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108974934,10.60379799,1270.5,1270.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108975134,40.60379799,1270.5,1270.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108975436,4.00959,1270.8,1270.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108975437,12.53262385,1270.6,1270.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108975634,12.53289079,1270.5,1270.0,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1610108976243,10.60559886,1270.4,1270.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108976434,14.61518886,1270.4,1270.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108976935,10.60559886,1270.4,1270.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108977334,10.60559886,1270.4,1270.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108977534,10.60559886,1270.4,1270.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108977835,8.67718479,1270.4,1270.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108978238,8.67627205,1270.5,1270.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108978436,8.67627205,1270.5,1270.3,12.6336]
["bitfinex-derivatives","ETHF0:USTF0",1610108978636,8.67627205,1270.5,1270.3,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1610108978836,8.67540721,1270.6,1270.3,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1610108979036,8.67540721,1270.6,1270.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108979637,8.67558558,1270.5,1270.3,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1610108979837,40.6039393,1270.5,1270.0,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1610108980037,30.0,1270.5,1270.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108980338,30.0,1270.5,1270.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108980542,14.46499911,1270.2,1270.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108980838,32.503,1270.2,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108981138,14.46761067,1270.1,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108981437,14.46761067,1270.1,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108981838,14.46761067,1270.1,1269.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108982042,14.46761067,1270.1,1268.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108982238,14.46761067,1270.1,1268.7,5.84449]
["bitfinex-derivatives","ETHF0:USTF0",1610108982440,14.46761067,1270.1,1270.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108982642,14.46761067,1270.1,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108982842,44.46761067,1270.1,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108983043,44.46761067,1270.1,1269.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108983444,42.53918206,1269.8,1269.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1610108983645,10.611289,1269.5,1269.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1610108983844,8.6833646,1269.4,1269.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1610108984044,38.6833646,1269.4,1269.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1610108984245,8.68416851,1269.1,1268.7,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1610108984548,4.00959,1268.8,1268.7,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1610108985147,12.69578943,1268.8,1268.7,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1610108985448,14.62565558,1268.8,1268.7,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1610108985647,4.00959,1268.8,1268.7,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1610108986249,12.69645839,1268.8,1268.7,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1610108986649,4.00959,1268.8,1268.7,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1610108987050,4.00959,1268.8,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108987449,8.68717726,1268.7,1267.2,56.4422]
["bitfinex-derivatives","ETHF0:USTF0",1610108987652,8.68746403,1268.7,1267.2,56.4422]
["bitfinex-derivatives","ETHF0:USTF0",1610108988149,8.6879113,1268.6,1267.2,56.4422]
["bitfinex-derivatives","ETHF0:USTF0",1610108988351,8.68769126,1268.7,1267.2,56.4422]
["bitfinex-derivatives","ETHF0:USTF0",1610108988549,4.00959,1268.2,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610108989552,4.00959,1268.2,1268.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108989751,4.00959,1268.2,1268.0,12.6251]
["bitfinex-derivatives","ETHF0:USTF0",1610108989952,4.00959,1268.2,1268.0,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1610108990652,4.00959,1268.2,1268.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108990855,8.68879342,1268.5,1268.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108991057,8.68837556,1268.6,1268.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108991555,8.68837556,1268.6,1268.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108991957,8.68837556,1268.6,1268.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108992456,8.68860754,1268.5,1268.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108992956,8.68860754,1268.5,1268.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108993155,8.68879216,1268.6,1268.0,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1610108993356,8.68879216,1268.6,1268.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108993555,8.68901273,1268.5,1268.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108993856,8.68901273,1268.5,1268.0,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1610108993857,8.68901273,1268.5,1268.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108994058,8.68901273,1268.5,1268.3,11.9829]
["bitfinex-derivatives","ETHF0:USTF0",1610108994357,8.68845396,1268.6,1268.3,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1610108994556,4.00959,1268.5,1268.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108995461,12.69808319,1268.5,1268.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610108996866,4.00959,1268.5,1268.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109000269,12.69818659,1268.5,1268.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109000971,4.00959,1268.5,1268.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109001873,8.687868,1268.7,1268.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109002077,8.68653956,1268.8,1268.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109002575,8.68551187,1269.1,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109002773,8.68551187,1269.1,1268.7,6.72979]
["bitfinex-derivatives","ETHF0:USTF0",1610109002974,8.68462751,1269.2,1268.7,6.72979]
["bitfinex-derivatives","ETHF0:USTF0",1610109003375,8.68415256,1269.3,1268.7,6.72979]
["bitfinex-derivatives","ETHF0:USTF0",1610109003776,8.68415256,1269.3,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109004278,8.68340405,1269.4,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109004477,8.68412157,1269.3,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109004679,8.68443733,1269.2,1268.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109005080,8.68443733,1269.2,1268.7,6.72979]
["bitfinex-derivatives","ETHF0:USTF0",1610109005081,8.68454164,1269.1,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109005279,8.68385895,1269.2,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109005480,8.6832772,1269.3,1268.7,6.72979]
["bitfinex-derivatives","ETHF0:USTF0",1610109005680,8.6832772,1269.3,1269.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109005882,8.68277313,1269.4,1269.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109006081,8.68273913,1269.5,1269.0,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1610109006483,8.68273913,1269.5,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109007084,8.68267646,1269.4,1269.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109007285,8.68267646,1269.4,1269.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109007484,8.68267646,1269.4,1269.0,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1610109007485,8.68267646,1269.4,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109007884,8.68267646,1269.4,1269.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109008290,8.68267646,1269.4,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109008492,4.00959,1269.3,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109008691,4.00959,1269.3,1269.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109009091,4.00959,1269.3,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109009492,12.69267858,1269.3,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109010293,42.69267858,1269.3,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109010795,109.60406624,1269.3,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109011107,98.99109,1269.3,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109011292,111.53483701,1269.3,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109011493,98.99109,1269.3,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109011805,98.99109,1269.3,1269.2,6.2438]
["bitfinex-derivatives","ETHF0:USTF0",1610109012194,113.46624358,1269.3,1269.2,6.2438]
["bitfinex-derivatives","ETHF0:USTF0",1610109013497,48.48474358,1269.3,1268.7,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1610109013700,48.48474358,1269.3,1268.3,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1610109013701,30.0,1268.6,1268.3,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1610109013995,30.0,1268.6,1266.7,66.0675]
["bitfinex-derivatives","ETHF0:USTF0",1610109014309,59.4403,1268.7,1266.2,0.45770909]
["bitfinex-derivatives","ETHF0:USTF0",1610109014310,30.0,1267.9,1266.2,0.45770909]
["bitfinex-derivatives","ETHF0:USTF0",1610109014504,30.0,1267.9,1266.1,0.22901638]
["bitfinex-derivatives","ETHF0:USTF0",1610109014505,4.00959,1266.4,1266.1,0.22901638]
["bitfinex-derivatives","ETHF0:USTF0",1610109014709,8.69206709,1268.0,1266.1,0.22901638]
["bitfinex-derivatives","ETHF0:USTF0",1610109014897,56.7463,1266.7,1266.1,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1610109015196,30.0,1266.6,1266.1,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1610109015697,30.0,1266.6,1266.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109016098,30.0,1266.6,1265.4,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1610109016396,63.9262,1266.3,1265.4,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1610109016596,34.00959,1265.5,1265.4,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1610109016996,61.3099,1265.4,1264.5,0.23085645]
["bitfinex-derivatives","ETHF0:USTF0",1610109017298,30.0,1265.3,1264.3,0.23101133]
["bitfinex-derivatives","ETHF0:USTF0",1610109017497,55.1727,1264.9,1264.2,0.23114331]
["bitfinex-derivatives","ETHF0:USTF0",1610109017797,30.0,1264.8,1263.9,0.23145529]
["bitfinex-derivatives","ETHF0:USTF0",1610109018198,30.0,1264.8,1263.4,0.23195654]
["bitfinex-derivatives","ETHF0:USTF0",1610109018400,30.0,1264.8,1263.3,0.2321714]
["bitfinex-derivatives","ETHF0:USTF0",1610109018598,30.0,1264.8,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109018799,87.9579,1264.9,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109019099,87.9579,1264.9,1264.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109019399,67.14555718,1264.9,1264.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109019602,30.0,1264.7,1264.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109019898,30.0,1264.7,1264.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109020099,30.0,1264.7,1263.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109020299,23.72198584,1264.6,1263.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109020601,26.11718584,1264.6,1264.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109020802,26.11718584,1264.6,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109020803,26.11718584,1264.6,1264.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109021200,26.11718584,1264.6,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109021403,26.11718584,1264.6,1262.9,47.1881]
["bitfinex-derivatives","ETHF0:USTF0",1610109021903,11.10712832,1264.6,1264.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109022202,2.3952,1264.6,1264.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109022403,2.3952,1264.6,1263.2,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1610109022604,4.00959,1264.3,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109022804,4.00959,1264.3,1263.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109023206,2.3952,1264.6,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109023504,2.3952,1264.6,1263.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109023805,2.3952,1264.6,1263.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109024506,4.00959,1264.4,1263.8,5.91589]
["bitfinex-derivatives","ETHF0:USTF0",1610109024908,2.7852,1264.9,1263.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109025106,10.64657864,1265.1,1263.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109025307,10.64657864,1265.1,1263.8,5.91589]
["bitfinex-derivatives","ETHF0:USTF0",1610109025308,10.64700381,1265.0,1264.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109025510,10.64622676,1265.1,1264.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109025709,10.64622676,1265.1,1263.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109025908,13.36613927,1265.2,1263.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109026111,10.64616025,1265.1,1264.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109026512,4.00959,1264.5,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109026913,4.00959,1264.5,1264.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109027809,4.00959,1264.5,1264.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109028012,4.00959,1264.5,1264.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109028610,4.00959,1264.5,1264.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109029210,4.00959,1264.5,1264.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109029811,4.00959,1264.5,1263.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109030313,4.00959,1264.5,1264.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109030511,4.00959,1264.1,1263.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109030712,6.50969,1264.1,1263.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109031512,6.50969,1264.1,1263.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109031912,6.50969,1264.1,1263.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109032112,6.50969,1264.1,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109032312,6.50969,1264.1,1263.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109032513,4.00959,1263.4,1263.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109032812,2.1085,1263.8,1263.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109033011,2.1085,1263.8,1263.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109033414,2.1085,1263.8,1263.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109033814,2.1085,1263.8,1263.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109034314,2.1085,1263.8,1263.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109034514,4.00959,1263.5,1263.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109034714,4.00959,1263.5,1263.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109035114,4.00959,1263.5,1263.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109035314,4.00959,1263.5,1263.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109035718,4.00959,1263.5,1263.2,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1610109036016,4.00959,1263.5,1263.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109036515,4.00959,1263.7,1263.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109036719,4.00959,1263.7,1263.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109036919,8.71836855,1264.0,1263.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109037121,13.15489625,1264.1,1263.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109037122,8.71787432,1264.1,1263.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109037319,8.71787432,1264.1,1263.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109037522,8.71710797,1264.2,1263.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109037820,8.71710797,1264.2,1263.5,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1610109038222,8.71627872,1264.3,1263.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109038419,8.71627872,1264.3,1263.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109038621,8.71552003,1264.5,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109039226,8.71483221,1264.6,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109039421,8.71431872,1264.7,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109039822,10.64885769,1264.8,1263.8,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610109039823,8.7137281,1264.8,1264.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109040228,8.7146378,1264.6,1264.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109040523,4.00959,1264.4,1264.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109040924,4.00959,1264.4,1263.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109041325,19.50408358,1264.4,1263.5,6.23059]
["bitfinex-derivatives","ETHF0:USTF0",1610109041523,19.50408358,1264.4,1264.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109042024,14.66109572,1264.4,1264.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109042225,14.66109572,1264.4,1263.2,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1610109042425,4.00959,1264.4,1262.9,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1610109042625,4.00959,1263.7,1263.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109043027,4.00959,1263.7,1263.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109043227,4.00959,1263.7,1262.2,0.23284974]
["bitfinex-derivatives","ETHF0:USTF0",1610109043425,4.00959,1263.7,1263.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109043825,4.00959,1263.7,1263.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1610109044327,4.00959,1263.7,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109044524,4.00959,1263.7,1263.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1610109044525,4.00959,1263.3,1263.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109044826,4.00959,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109045326,4.00959,1263.3,1263.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109045727,4.00959,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109045926,8.71947587,1263.7,1263.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109046128,15.50236632,1263.7,1263.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109046427,15.49895516,1263.8,1263.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109046628,15.49762364,1264.1,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109046829,15.49500303,1264.4,1263.7,6.12539]
["bitfinex-derivatives","ETHF0:USTF0",1610109047227,10.65099989,1264.5,1263.7,6.12539]
["bitfinex-derivatives","ETHF0:USTF0",1610109047228,15.49454844,1264.5,1263.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109047527,15.49325496,1264.6,1263.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109047732,15.49103998,1264.7,1263.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109047928,12.58344628,1265.1,1263.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109047929,15.48882015,1265.0,1263.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109048128,15.48882015,1265.0,1263.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109048330,15.48882015,1265.0,1263.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109048528,15.48816892,1265.1,1263.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109048828,15.48816892,1265.1,1263.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109049027,17.51936892,1265.1,1263.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109049529,15.49092956,1264.7,1263.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109050029,15.49092956,1264.7,1263.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109050231,15.4948812,1264.5,1264.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109050430,17.6228812,1264.5,1264.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109050631,4.00959,1264.1,1264.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109051136,4.00959,1264.1,1263.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109053037,4.00959,1264.1,1263.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109053038,19.50980274,1264.1,1263.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109053438,19.50980274,1264.1,1263.0,6.04259]
["bitfinex-derivatives","ETHF0:USTF0",1610109053439,19.50980274,1264.1,1264.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109053643,4.00959,1264.1,1264.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109053841,2.5055,1264.2,1263.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109054133,12.78066491,1264.5,1263.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109054134,2.128,1264.5,1263.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109054333,2.128,1264.5,1263.6,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1610109054843,4.00959,1264.6,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109055241,19.50301424,1264.6,1264.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109055434,4.00959,1264.6,1264.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109056734,4.00959,1264.6,1264.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109057135,2.8318,1264.8,1264.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109057436,15.48830875,1265.0,1264.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109057935,15.48830875,1265.0,1264.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109058135,15.49019568,1264.9,1264.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109058338,8.71269536,1264.8,1264.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109058637,4.00959,1264.7,1264.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109058837,4.00959,1264.7,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109059038,4.00959,1264.7,1264.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109059039,19.50285556,1264.7,1264.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109059441,15.49375158,1264.6,1264.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109059640,15.49375158,1264.6,1264.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109059838,20.33752875,1264.6,1264.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109060239,20.33752875,1264.6,1264.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109060539,20.33752875,1264.6,1264.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109060738,4.00959,1264.3,1264.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109060939,6.82409,1264.3,1264.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109061539,6.82409,1264.3,1263.0,64.0656]
["bitfinex-derivatives","ETHF0:USTF0",1610109061740,2.8145,1264.3,1264.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109062041,20.33828142,1264.6,1263.7,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1610109062340,20.33828142,1264.6,1264.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109062641,4.00959,1264.3,1264.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109062940,6.81499,1264.3,1263.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109063242,27.15648083,1264.3,1263.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109063441,20.34393781,1264.2,1263.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1610109063642,20.34534351,1264.1,1263.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1610109064041,20.34534351,1264.1,1263.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109064446,20.34650904,1264.0,1263.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109064746,26.88579904,1264.0,1263.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109064948,22.87620904,1264.0,1263.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109065148,2.5297,1264.0,1263.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109066850,4.00959,1263.7,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109068052,4.00959,1263.7,1263.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109068254,4.00959,1263.7,1263.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109070254,11.24962248,1264.0,1263.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109070255,22.87941359,1264.0,1263.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109070855,4.00959,1263.9,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109071055,4.00959,1263.9,1263.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109071256,4.00959,1263.9,1263.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109071559,4.00959,1263.9,1263.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109071858,24.35865778,1263.9,1263.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109072056,24.35865778,1263.9,1263.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109072257,14.6668971,1263.9,1263.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109072456,20.35176798,1263.8,1263.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109072657,20.35176798,1263.8,1263.3,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1610109072658,4.00959,1263.6,1263.3,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1610109072857,4.00959,1263.6,1263.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1610109073157,24.36290088,1263.6,1263.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109074559,14.67057239,1263.6,1263.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109075458,4.00959,1263.6,1263.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109075660,34.00959,1263.6,1263.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109076063,16.60994897,1263.6,1263.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109076862,4.00959,1263.6,1263.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109078664,16.60938347,1263.6,1263.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109079464,4.00959,1263.6,1263.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109080163,41.42159,1263.6,1263.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109080364,24.02033193,1263.6,1263.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109081065,11.42159,1263.6,1263.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109081865,25.96255419,1263.6,1263.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109083067,55.96255419,1263.6,1263.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109083267,57.17392312,1263.6,1263.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109083468,42.63295893,1263.6,1263.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109083669,44.98435893,1263.6,1263.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109084071,52.73902431,1263.6,1263.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109084271,52.73902431,1263.6,1261.8,59.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610109084470,63.40757179,1263.6,1261.8,59.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610109084771,37.92631081,1262.6,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109084973,1.9614,1262.6,1262.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109085375,1.9614,1262.6,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109085976,37.92089928,1263.0,1262.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109086576,37.92089928,1263.0,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109086877,4.00959,1262.4,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109087078,4.00959,1262.4,1262.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109087377,4.00959,1262.4,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109087576,6.53739,1262.4,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109087777,6.53739,1262.4,1262.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109087978,6.53739,1262.4,1261.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109088379,6.53739,1262.4,1262.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109088580,36.53739,1262.4,1261.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109088877,4.00959,1261.6,1261.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109089077,4.00959,1261.6,1261.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109089479,4.00959,1261.6,1261.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109089679,6.37459,1261.6,1261.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109089877,6.37459,1261.6,1260.6,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1610109089878,6.37459,1261.6,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109090280,6.37459,1261.6,1261.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109090783,4.00959,1261.0,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109091181,6.40799,1261.0,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109091380,6.40799,1261.0,1260.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109091580,6.40799,1261.0,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109091988,36.40799,1261.0,1259.9,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1610109092382,36.40799,1261.0,1260.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109092781,36.40799,1261.0,1259.2,0.2343523]
["bitfinex-derivatives","ETHF0:USTF0",1610109092782,36.40799,1261.0,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109092983,36.40799,1261.0,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109093283,36.40799,1261.0,1260.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109093684,75.54566522,1261.0,1259.2,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1610109093885,75.54566522,1261.0,1260.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109094084,75.54566522,1261.0,1260.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109094284,36.40799,1261.0,1259.2,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1610109094485,75.54781861,1261.0,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109094685,75.54781861,1261.0,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109094884,4.00959,1260.3,1258.8,2.76901141]
["bitfinex-derivatives","ETHF0:USTF0",1610109095084,30.0,1260.2,1258.8,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1610109095285,30.0,1260.2,1258.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109095586,30.0,1260.2,1259.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109095984,47.30571481,1259.9,1259.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109096185,64.06729028,1259.8,1258.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109096384,70.09487899,1259.8,1259.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109096584,30.0,1259.6,1259.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109096784,4.00959,1259.2,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109096986,6.37969,1259.2,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109097186,6.37969,1259.2,1257.7,0.23486299]
["bitfinex-derivatives","ETHF0:USTF0",1610109097385,65.2284,1259.0,1257.6,0.23486306]
["bitfinex-derivatives","ETHF0:USTF0",1610109097685,65.2284,1259.0,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109097984,65.2284,1259.0,1257.4,2.46760506]
["bitfinex-derivatives","ETHF0:USTF0",1610109098285,65.2284,1259.0,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109098886,4.00959,1258.5,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109099084,6.11579,1258.5,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109099484,6.11579,1258.5,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109099686,6.11579,1258.5,1257.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109100085,6.11579,1258.5,1257.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109100086,2.1062,1258.5,1257.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109100386,40.60688746,1258.9,1257.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109100586,40.60095576,1259.1,1257.5,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1610109100787,40.60095576,1259.1,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109100986,2.3701,1259.2,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109101488,1.8505,1259.6,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109101687,43.05163158,1259.9,1259.0,6.88849]
["bitfinex-derivatives","ETHF0:USTF0",1610109101887,40.57613158,1259.9,1259.0,6.88849]
["bitfinex-derivatives","ETHF0:USTF0",1610109102089,40.57214467,1260.1,1259.0,16.88849]
["bitfinex-derivatives","ETHF0:USTF0",1610109102491,40.5665005,1260.3,1259.0,16.88849]
["bitfinex-derivatives","ETHF0:USTF0",1610109102689,40.5665005,1260.3,1259.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109102889,40.5665005,1260.3,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109103089,40.56239408,1260.4,1259.4,6.84999]
["bitfinex-derivatives","ETHF0:USTF0",1610109103489,40.56239408,1260.4,1259.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109103689,40.56055091,1260.5,1259.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109103890,40.561384,1260.4,1259.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109104189,40.56185341,1260.3,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109104391,40.56185341,1260.3,1259.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109104589,2.2516,1260.4,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109104890,2.2516,1260.4,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109105090,2.2516,1260.4,1259.4,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610109105292,2.2516,1260.4,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109105492,2.2516,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109105892,2.2516,1260.4,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109106494,2.2516,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109106894,6.26119,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109107297,6.26119,1260.4,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109107596,6.26119,1260.4,1260.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109107996,2.2516,1260.4,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109108596,2.2516,1260.4,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109108597,2.2516,1260.4,1260.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109108894,2.0043,1260.7,1260.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109109395,2.0043,1260.7,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109109596,40.5574525,1261.2,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109109795,40.55513812,1261.3,1260.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109110197,40.55513812,1261.3,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109110399,43.48513812,1261.3,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109110798,4.00959,1260.9,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109111200,2.6996,1260.9,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109112100,2.6996,1260.9,1260.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109112500,2.6996,1260.9,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109112705,43.48513812,1261.3,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109112902,2.93,1261.3,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109113103,12.6170913,1261.6,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109113104,40.54917588,1261.6,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109113303,40.5429629,1261.7,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109113705,40.54264864,1261.8,1261.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109113904,40.54264864,1261.8,1260.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109114103,42.54214864,1261.8,1260.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109114304,40.5453608,1261.7,1260.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109114505,40.54505252,1261.6,1260.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109114704,40.54444342,1261.7,1261.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109115003,4.00959,1261.5,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109115205,6.46849,1261.5,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109115505,6.46849,1261.5,1261.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109116005,6.46849,1261.5,1261.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109116405,6.46849,1261.5,1261.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109116707,6.46849,1261.5,1261.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109116906,6.46849,1261.5,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109117312,2.4589,1261.5,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109117509,2.4589,1261.5,1261.4,11.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109120312,1.9995,1261.8,1261.4,11.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109120610,1.9995,1261.8,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109120808,1.9995,1261.8,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109121309,1.9995,1261.8,1261.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109121908,42.78284836,1261.8,1261.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109122310,16.65155658,1261.8,1261.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109122708,16.65155658,1261.8,1259.9,59.3736]
["bitfinex-derivatives","ETHF0:USTF0",1610109122709,37.75908739,1261.8,1259.9,59.3736]
["bitfinex-derivatives","ETHF0:USTF0",1610109122911,4.00959,1260.5,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109123208,6.84299,1260.5,1260.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109123411,6.84299,1260.5,1259.7,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1610109123811,6.84299,1260.5,1260.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109124210,6.84299,1260.5,1259.7,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1610109124411,6.84299,1260.5,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109124814,4.00959,1260.3,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109125010,2.8334,1260.5,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109125211,2.8334,1260.5,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109125610,2.8334,1260.5,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109125811,2.8334,1260.5,1259.7,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1610109126011,2.8334,1260.5,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109126613,43.65580056,1260.5,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109126811,4.00959,1260.4,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109127414,4.00959,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109127614,2.8334,1260.5,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109128216,40.8204439,1260.7,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109128519,31.76325623,1260.7,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109128717,40.81804187,1260.8,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109128918,47.37900947,1260.7,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109129118,47.37900947,1260.7,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109129318,47.37900947,1260.7,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109129517,6.55909,1260.7,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109129717,8.74522452,1260.7,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109130117,21.37084309,1260.7,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109130318,38.74522452,1260.7,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109130520,57.25760401,1260.7,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109130918,59.20191139,1260.7,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109131128,29.20191139,1260.7,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109131419,8.74522452,1260.7,1259.7,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1610109131619,40.8414934,1259.9,1259.7,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1610109131818,43.5904934,1259.9,1259.7,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1610109133022,4.00959,1259.8,1259.7,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1610109133220,4.00959,1259.8,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109133421,2.749,1259.9,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109133720,2.749,1259.9,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109134221,2.749,1259.9,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109134623,2.749,1259.9,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109134922,2.749,1259.9,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109135125,41.22226173,1260.6,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109135524,0.4,1260.6,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109137024,4.00959,1260.3,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109137224,2.1432,1260.4,1259.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109137824,2.1432,1260.4,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109138130,2.1432,1260.4,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109138624,2.1432,1260.4,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109138924,2.1432,1260.4,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109139725,2.1432,1260.4,1260.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109141545,2.5495,1260.7,1260.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109141732,40.80733626,1261.1,1260.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109141930,40.80733626,1261.1,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109142130,40.79877718,1261.3,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109142431,18.43949489,1262.2,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109142432,40.795383,1261.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109142830,40.79268368,1261.4,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109143033,43.75028368,1261.4,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109143233,2.9576,1261.4,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109143435,8.86982756,1261.4,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109143631,17.67610203,1261.4,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109143831,17.67610203,1261.4,1261.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109145335,5.05754285,1261.4,1261.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109145936,43.75733471,1261.4,1261.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109146644,2.9576,1261.4,1261.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109147341,40.78351307,1261.8,1261.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109147539,40.78078939,1262.0,1261.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109147740,40.77642785,1262.1,1261.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109147941,40.77642785,1262.1,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109148242,12.61053497,1262.4,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109148441,40.77307704,1262.3,1261.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109148741,42.96357704,1262.3,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109149142,42.96357704,1262.3,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109149543,42.96357704,1262.3,1262.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109150043,4.29101223,1262.3,1262.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109150243,20.72519589,1262.3,1262.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109150644,16.90192832,1262.3,1262.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109150948,4.29101223,1262.3,1262.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109151143,8.30060223,1262.3,1262.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109151946,22.85383832,1262.3,1262.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109152144,18.84424832,1262.3,1262.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109152545,4.29101223,1262.3,1262.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109152745,16.90175678,1262.3,1262.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109152947,4.29101223,1262.3,1262.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109153148,4.29101223,1262.3,1262.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109153648,16.90036017,1262.3,1262.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109153847,42.95932181,1262.3,1262.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109154249,2.1905,1262.3,1262.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109154650,40.76686715,1262.4,1262.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109154851,40.76686715,1262.4,1262.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109156352,28.63860299,1262.4,1262.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109156654,40.76416401,1262.4,1262.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109157053,42.9982454,1262.5,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109157255,2.2362,1262.5,1262.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109158753,1.2362,1262.5,1262.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109159854,40.75893882,1262.8,1262.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109160156,40.75893882,1262.8,1262.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109160454,40.75893882,1262.8,1262.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109160854,40.75893882,1262.8,1262.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109161054,42.97413882,1262.8,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109161654,2.2152,1262.8,1262.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109162355,42.96860164,1262.8,1262.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109163457,2.2152,1262.8,1262.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109164256,42.96344013,1262.8,1262.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109166362,2.2152,1262.8,1262.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109166563,40.74774542,1262.9,1262.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109166963,40.74774542,1262.9,1262.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109168165,40.74591984,1263.0,1262.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109168665,40.74591984,1263.0,1262.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109169065,40.74591984,1263.0,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109169465,40.74533803,1263.1,1262.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109169967,40.74638828,1263.0,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109170366,2.3831,1263.0,1262.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109170568,43.1311373,1263.0,1262.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109171268,2.3831,1263.0,1262.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109171469,43.13089411,1263.0,1262.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109171678,2.3831,1263.0,1262.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109172891,2.3831,1263.0,1262.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109173076,21.05925954,1263.0,1262.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109173276,8.45585099,1263.0,1262.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109174377,23.00088168,1263.0,1262.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109175181,8.45585099,1263.0,1262.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109175377,4.44626099,1263.0,1262.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109175576,18.99106195,1263.0,1262.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109175876,4.44626099,1263.0,1262.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109176076,17.05054016,1263.0,1262.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109176679,4.44626099,1263.0,1262.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109176879,43.13423724,1263.0,1262.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109178379,2.3831,1263.0,1262.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109178579,40.74737483,1263.1,1262.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109179080,40.74737483,1263.1,1263.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109180585,40.74737483,1263.1,1263.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109181384,40.74381265,1263.2,1263.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109181885,12.60176439,1263.3,1263.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109182185,12.60272944,1263.2,1263.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109182384,15.42212944,1263.2,1263.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109182589,2.8194,1263.2,1263.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109182788,4.87421145,1263.2,1263.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109183089,18.66761617,1263.1,1261.6,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1610109183398,6.06443713,1263.1,1262.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109183589,40.75762075,1262.7,1262.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109183790,25.92072855,1262.6,1261.0,54.0744]
["bitfinex-derivatives","ETHF0:USTF0",1610109183989,40.76165427,1262.6,1261.0,54.0744]
["bitfinex-derivatives","ETHF0:USTF0",1610109184289,40.76135689,1262.5,1261.0,54.0744]
["bitfinex-derivatives","ETHF0:USTF0",1610109184492,40.76135689,1262.5,1261.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109184690,40.76859159,1262.4,1261.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109184989,40.76859159,1262.4,1260.2,62.1667]
["bitfinex-derivatives","ETHF0:USTF0",1610109184990,40.77438851,1262.2,1260.2,62.1667]
["bitfinex-derivatives","ETHF0:USTF0",1610109185190,4.00959,1262.0,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109185492,5.81129,1262.0,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109185690,1.8017,1262.0,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109186491,40.7695313,1262.3,1261.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109186691,2.4689,1262.4,1262.0,8.1894]
["bitfinex-derivatives","ETHF0:USTF0",1610109186993,2.4689,1262.4,1262.0,18.1894]
["bitfinex-derivatives","ETHF0:USTF0",1610109187192,2.4689,1262.4,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109187893,2.4689,1262.4,1262.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109190002,46.76006233,1262.7,1262.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109190196,40.76069334,1262.6,1262.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109190397,40.76069334,1262.6,1262.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109190696,40.76069334,1262.6,1262.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109190896,46.75982684,1262.7,1262.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109191096,46.75982684,1262.7,1262.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109191297,46.75982684,1262.7,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109191597,40.7596299,1262.6,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109191796,36.37348661,1262.6,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109191996,37.65781716,1262.6,1262.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109192199,40.7595966,1262.6,1262.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109192599,40.7595966,1262.6,1262.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109193202,2.05029767,1262.6,1262.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109193500,13.55784727,1262.6,1262.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109193701,6.00029,1262.7,1262.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109193901,22.49087627,1262.7,1262.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109194102,2.0627462,1262.6,1261.0,47.0331]
["bitfinex-derivatives","ETHF0:USTF0",1610109194301,18.55464987,1262.6,1261.0,47.0331]
["bitfinex-derivatives","ETHF0:USTF0",1610109194501,40.78492749,1261.9,1261.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109194702,40.78492749,1261.9,1261.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109195200,40.78492749,1261.9,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109195501,40.77988852,1262.1,1261.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109196002,40.77988852,1262.1,1261.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109196303,40.77391181,1262.2,1261.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109196702,40.77412849,1262.1,1262.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109197001,2.3066,1262.1,1262.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109197203,2.3066,1262.1,1262.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109198003,2.3066,1262.1,1262.0,12.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109199308,0.3066,1262.1,1262.0,12.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109199805,40.76628614,1262.3,1262.0,12.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109200105,42.75143476,1262.7,1262.0,12.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109200304,42.75143476,1262.7,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109200803,1.9907,1262.7,1262.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109201304,40.75578006,1262.9,1262.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109201504,16.61435448,1263.0,1262.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109201505,40.76456213,1262.4,1262.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109201707,11.38608944,1262.4,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109201904,2.002,1262.4,1262.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109202207,14.66858269,1262.3,1260.9,54.8511]
["bitfinex-derivatives","ETHF0:USTF0",1610109202409,2.05770338,1262.3,1260.9,54.8511]
["bitfinex-derivatives","ETHF0:USTF0",1610109202607,40.78228124,1261.9,1261.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109203005,2.18197467,1262.2,1261.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109203006,40.78445647,1261.8,1261.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109203205,4.00959,1261.5,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109204305,4.00959,1261.5,1261.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109204505,40.78548057,1261.7,1261.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109204908,40.78646792,1261.8,1261.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109205307,40.78646792,1261.8,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109205708,44.79327737,1261.9,1261.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109205907,44.79327737,1261.9,1261.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109206108,44.79327737,1261.9,1261.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109206310,16.62329679,1261.9,1261.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109206511,22.74809117,1261.9,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109206709,40.78444472,1261.8,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109206910,40.78444472,1261.8,1260.9,54.8511]
["bitfinex-derivatives","ETHF0:USTF0",1610109207110,40.78444472,1261.8,1261.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109207310,40.78631761,1261.7,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109207710,2.22332392,1261.8,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109207711,40.78647384,1261.8,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109208111,40.78647384,1261.8,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109208611,40.78647384,1261.8,1261.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109209112,40.78647384,1261.8,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109209312,4.00959,1261.6,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109209510,4.00959,1261.6,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109209911,40.78647384,1261.8,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109210312,40.78571039,1261.7,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109210512,40.78571039,1261.7,1261.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109210812,40.78571039,1261.7,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109211312,4.00959,1261.6,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109211512,4.00959,1261.6,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109211912,4.00959,1261.6,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109212212,4.00959,1261.6,1260.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610109212513,6.24218849,1261.6,1260.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610109212716,40.79735306,1261.4,1261.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109212912,43.44395306,1261.4,1261.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109213112,2.6466,1261.4,1260.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610109213315,43.44285211,1261.4,1261.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109213814,43.44285211,1261.4,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109214014,43.44285211,1261.4,1260.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109214413,2.6466,1261.4,1260.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109214614,2.6466,1261.4,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109215015,2.6466,1261.4,1260.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109215216,2.6466,1261.4,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109215914,2.6466,1261.4,1261.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109216215,43.44273266,1261.4,1261.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109216516,2.6466,1261.4,1261.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109216716,2.6466,1261.4,1261.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109217118,8.8925935,1261.4,1261.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109217320,38.89177754,1261.4,1261.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109217718,43.2467109,1261.4,1261.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109217917,103.9549928,1261.4,1261.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109218122,81.71901778,1261.4,1261.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109218320,67.15743588,1261.4,1260.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610109218522,67.15743588,1261.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109218721,40.81220531,1260.8,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109218922,43.33870531,1260.8,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109219222,4.00959,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109219422,6.48539,1260.5,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109219722,6.48539,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109220224,6.48539,1260.5,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109220425,6.48539,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109220823,47.30483399,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109221724,21.6351813,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109221923,26.07720966,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109222326,9.0110149,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109222524,13.4530366,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109222828,9.0110149,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109223023,47.30693536,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109223226,6.48539,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109223728,47.30593454,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109224626,21.63806479,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109224825,9.01210092,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109225229,47.30725684,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109225727,6.48539,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109227030,2.4758,1260.5,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109227229,28.67376043,1260.7,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109227230,40.81691354,1260.7,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109227429,2.5265,1260.8,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109227629,18.57335886,1261.3,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109227630,40.80640386,1261.0,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109227831,35.46420997,1261.0,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109228031,40.80529094,1261.1,1260.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109228230,40.80332785,1261.2,1260.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109228432,40.80440661,1261.1,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109228631,42.63550661,1261.1,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109228832,42.63550661,1261.1,1260.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109229031,1.8311,1261.1,1260.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109229330,1.8311,1261.1,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109229831,1.8311,1261.1,1260.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109230035,42.63470218,1261.1,1260.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109230232,42.63470218,1261.1,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109230431,40.80847177,1261.0,1260.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610109230832,40.80847177,1261.0,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109231332,4.00959,1260.7,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109231631,6.47909,1260.7,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109232033,6.47909,1260.7,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109232332,4.47909,1260.7,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109233937,45.29840823,1260.7,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109234339,7.15683202,1260.7,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109234739,19.78216738,1260.7,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109234940,7.15683202,1260.7,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109237741,19.78229568,1260.7,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109237942,17.77270568,1260.7,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109238344,43.28571037,1260.7,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109238644,2.4695,1260.7,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109238850,2.4695,1260.7,1260.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109239049,40.80773116,1261.0,1260.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109239252,42.63607623,1261.1,1260.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109239548,42.63607623,1261.1,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109240249,42.63607623,1261.1,1260.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109240450,14.86443775,1261.1,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109240750,17.57250811,1261.1,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109241350,9.13056036,1261.1,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109242665,23.69414548,1261.1,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109242863,9.13056036,1261.1,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109244053,25.6397726,1261.1,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109244456,9.13056036,1261.1,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109244655,9.13056036,1261.1,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109245054,40.82792724,1260.4,1260.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109245255,43.45172724,1260.4,1260.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109245559,2.6238,1260.4,1260.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109246061,2.6238,1260.4,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109246062,2.6238,1260.4,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109246456,2.6238,1260.4,1260.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109246756,2.6238,1260.4,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109247156,2.6238,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109247356,6.63339,1260.4,1260.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109247657,47.45742709,1260.4,1260.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109247857,47.45742709,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109248357,9.33078053,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109248559,9.33078053,1260.4,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109248560,14.02783227,1260.4,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109248759,2.69746079,1260.3,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109248959,2.69746079,1260.3,1259.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109249162,40.82780858,1260.3,1259.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109249360,40.82780858,1260.3,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109249662,43.44979547,1260.4,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109249860,0.6238,1260.4,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109250261,0.6238,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109250460,40.81825841,1260.7,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109250862,40.81825841,1260.7,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109251360,40.81598229,1260.8,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109251662,40.81598229,1260.8,1259.7,51.7187]
["bitfinex-derivatives","ETHF0:USTF0",1610109251862,43.58088229,1260.8,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109252161,2.7649,1260.8,1260.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109252362,15.38826115,1260.8,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109252761,15.38826115,1260.8,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109253167,40.81785451,1260.6,1260.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109253364,44.82744451,1260.6,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109253864,44.82744451,1260.6,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109254064,40.82011064,1260.5,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109254273,42.93031064,1260.5,1260.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109254564,40.82507917,1260.3,1260.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109254765,15.30160561,1260.4,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109255065,12.62792115,1260.3,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109255465,12.62792115,1260.3,1259.0,63.6804]
["bitfinex-derivatives","ETHF0:USTF0",1610109255466,16.63751115,1260.3,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109255666,40.83483726,1260.0,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109255965,2.1662,1260.0,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109256565,2.1662,1260.0,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109256966,2.1662,1260.0,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109257665,4.00959,1259.9,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109258265,4.00959,1259.9,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109259367,2.00959,1259.9,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109260067,54.86839,1259.9,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109260468,95.70408358,1259.9,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109260769,74.8494659,1259.9,1259.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109260968,82.61908015,1259.9,1259.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109261170,69.9888889,1259.9,1259.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109262472,67.9888889,1259.9,1259.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109263074,82.56389837,1259.9,1259.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109263676,67.9888889,1259.9,1259.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109264176,82.56525974,1259.9,1259.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109264475,67.9888889,1259.9,1259.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109264975,72.9888889,1259.9,1259.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109266076,70.9888889,1259.9,1259.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109266277,20.1204989,1259.9,1259.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109266678,24.20078822,1259.9,1259.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109266878,56.3954,1259.8,1257.9,62.1734]
["bitfinex-derivatives","ETHF0:USTF0",1610109267279,40.85753417,1259.2,1257.9,62.1734]
["bitfinex-derivatives","ETHF0:USTF0",1610109267579,47.78860184,1259.1,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109268179,47.78860184,1259.1,1258.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109268579,47.78860184,1259.1,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109268979,47.78860184,1259.1,1258.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109269280,47.78860184,1259.1,1258.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109269780,14.5945998,1259.2,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109269781,42.81666371,1259.2,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109270182,1.9581,1259.2,1259.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109270583,1.9581,1259.2,1259.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109271083,1.9581,1259.2,1259.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109271484,40.84825296,1259.6,1259.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109271683,40.84825296,1259.6,1258.3,48.3952]
["bitfinex-derivatives","ETHF0:USTF0",1610109271684,40.84512508,1259.7,1259.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109271883,12.6323627,1259.8,1259.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109271884,40.84447908,1259.8,1259.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109272183,17.63216291,1259.9,1259.1,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109272184,45.83914077,1259.9,1259.1,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109272384,5.0,1259.9,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109272786,0.2465,1259.9,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109272987,0.2465,1259.9,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109273684,0.2465,1259.9,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109273886,2.1102,1260.5,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109274085,28.42896544,1261.4,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109274086,43.5768829,1260.8,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109274287,43.5768829,1260.8,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109274590,2.7649,1260.8,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109274786,40.81040135,1260.9,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109274986,40.81040135,1260.9,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109275186,40.80739889,1261.0,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109275393,40.80739889,1261.0,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109275586,42.75379889,1261.0,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109276787,42.75379889,1261.0,1260.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109277390,37.75379889,1261.0,1260.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109278789,1.9464,1261.0,1260.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109279189,1.9464,1261.0,1260.9,12.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109279988,30.57625263,1261.3,1260.9,12.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109280389,30.57625263,1261.3,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109280592,30.57625263,1261.3,1261.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109280787,2.70218478,1261.4,1261.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109280788,30.57423676,1261.4,1261.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109280992,28.57423676,1261.4,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109281490,28.57423676,1261.4,1261.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109281688,19.89654737,1261.5,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109282190,19.89457716,1261.6,1261.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109282788,19.89457716,1261.6,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109283189,19.89249543,1261.7,1261.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109283589,19.89249543,1261.7,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109284289,19.89129863,1261.8,1261.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109284693,3.97632006,1261.8,1261.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109284890,19.88912003,1261.9,1261.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109285289,19.88912003,1261.9,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109285290,24.74240452,1261.9,1261.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109285591,24.74083564,1262.0,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109286191,12.61078217,1262.1,1261.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109286392,24.74111834,1262.0,1261.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109286595,27.59611834,1262.0,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109287393,27.59611834,1262.0,1261.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109287694,2.855,1262.0,1261.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109287894,9.92148593,1262.0,1261.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109288097,30.99432981,1262.0,1261.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109288594,2.855,1262.0,1261.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109291696,38.80080171,1262.4,1261.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109291996,38.79938923,1262.5,1261.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109292296,38.79938923,1262.5,1262.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109292496,10.66801445,1262.5,1261.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109292698,41.08408634,1262.5,1261.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109292897,41.08408634,1262.5,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109293098,2.284,1262.5,1261.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109293298,41.08374513,1262.5,1261.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109293499,41.08374513,1262.5,1262.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109293699,41.08374513,1262.5,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109294101,2.284,1262.5,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109294299,2.284,1262.5,1262.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109294500,41.08113,1262.5,1262.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109295801,41.08113,1262.5,1262.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109296001,17.52824639,1262.5,1262.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109296202,4.9219469,1262.5,1262.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109297708,9.9219469,1262.5,1262.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109297906,24.47018638,1262.5,1262.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109299107,9.9219469,1262.5,1262.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109299407,14.52796439,1262.5,1262.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109299608,22.52920013,1262.5,1262.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109299807,19.89125323,1262.5,1262.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109300010,22.52821465,1262.5,1262.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109300810,9.92096142,1262.5,1262.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109301010,9.92096142,1262.5,1262.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109301210,22.52725144,1262.5,1262.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109301710,13.93055142,1262.5,1262.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109302512,28.47804949,1262.5,1262.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109303712,34.03604711,1262.5,1262.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109304414,19.48854904,1262.5,1262.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109305017,35.97956793,1262.5,1262.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109305218,24.11518536,1262.5,1262.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109305714,37.92112779,1262.5,1262.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109305915,50.31409313,1262.5,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109306314,40.76229869,1261.6,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109306815,38.76263625,1261.7,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109307216,38.76263625,1261.7,1261.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109307416,33.96911226,1261.6,1261.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109307914,33.96911226,1261.6,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109308120,12.61474314,1261.7,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109308319,19.73820066,1261.6,1261.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109308519,33.97127223,1261.5,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109308919,33.97127223,1261.5,1261.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109309119,33.97127223,1261.5,1261.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109309520,12.6156044,1261.6,1261.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109309922,37.98119175,1261.5,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109310422,4.00959,1261.5,1261.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109310622,6.59814029,1261.5,1261.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109310922,19.21422352,1261.5,1261.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109311122,17.21422352,1261.5,1261.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109312623,4.59814029,1261.5,1261.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109313027,35.98173051,1261.5,1261.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109313727,17.2149066,1261.5,1261.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109314027,21.74936055,1261.5,1261.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109314228,0.00959,1261.5,1261.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109314429,7.13294418,1261.5,1261.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109314629,0.00959,1261.5,1261.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109315030,14.5691082,1261.5,1261.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109315230,83.61297982,1261.5,1261.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109315530,125.99891293,1261.5,1261.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109315737,127.94172489,1261.5,1261.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109316230,131.50105924,1261.5,1261.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109316430,114.99872908,1261.5,1261.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109316731,114.99872908,1261.5,1259.8,59.82419]
["bitfinex-derivatives","ETHF0:USTF0",1610109317131,40.78744784,1260.7,1259.8,57.82419]
["bitfinex-derivatives","ETHF0:USTF0",1610109317331,43.35094784,1260.7,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109317532,109.61174784,1260.7,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109317731,40.78917667,1260.6,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109318139,40.78917667,1260.6,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109318536,2.5635,1260.7,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109318537,43.35433254,1260.7,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109319135,43.35433254,1260.7,1260.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109319535,41.35433254,1260.7,1260.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109319736,41.35433254,1260.7,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109319938,41.35433254,1260.7,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109320638,0.5635,1260.7,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109321536,0.5635,1260.7,1260.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109321935,4.00959,1260.6,1260.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109322136,4.00959,1260.6,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109322337,4.00959,1260.6,1260.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109322736,4.00959,1260.6,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109323036,4.00959,1260.6,1260.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109323436,4.00959,1260.6,1259.4,66.1073]
["bitfinex-derivatives","ETHF0:USTF0",1610109323737,4.00959,1260.6,1260.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109323936,41.34964006,1260.7,1260.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109324136,41.34964006,1260.7,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109324538,41.34964006,1260.7,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109324937,0.5635,1260.7,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109325142,0.5635,1260.7,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109325338,40.78783002,1260.7,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109325538,40.78792079,1260.8,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109325841,44.79751079,1260.8,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109326541,44.79751079,1260.8,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109326742,44.79751079,1260.8,1259.4,66.1073]
["bitfinex-derivatives","ETHF0:USTF0",1610109326943,46.62161079,1260.8,1260.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109327143,46.62161079,1260.8,1259.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109327442,46.62161079,1260.8,1259.4,66.1073]
["bitfinex-derivatives","ETHF0:USTF0",1610109327642,46.62161079,1260.8,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109327846,42.61202079,1260.8,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109328144,40.7855466,1260.7,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109328544,40.7855466,1260.7,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109328845,40.7855466,1260.7,1260.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109329144,40.7855466,1260.7,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109329545,40.7855466,1260.7,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109329947,32.16248558,1260.7,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109330445,40.79086192,1260.6,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109330848,40.79086192,1260.6,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109331046,48.31886192,1260.6,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109331347,40.7915088,1260.5,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109331547,43.4586088,1260.5,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109331748,40.79647133,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109331950,44.80606133,1260.4,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109332148,19.54711084,1260.4,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109332349,40.79826002,1260.3,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109332650,40.79826002,1260.3,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109333148,44.80780056,1260.4,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109333350,44.80780056,1260.4,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109333548,44.80780056,1260.4,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109334048,40.79821056,1260.4,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109334449,40.79821056,1260.4,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109334849,40.79821056,1260.4,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109335049,43.45995653,1260.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109335352,43.45995653,1260.5,1259.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109335353,40.79360623,1260.4,1259.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109335551,40.79360623,1260.4,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109335751,40.79360623,1260.4,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109335953,40.79360623,1260.4,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109335954,4.00959,1260.2,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109336251,6.02089,1260.2,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109336451,6.02089,1260.2,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109336954,6.02089,1260.2,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109337253,6.02089,1260.2,1258.9,49.1199]
["bitfinex-derivatives","ETHF0:USTF0",1610109337655,6.02089,1260.2,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109337955,4.00959,1260.0,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109339155,4.00959,1260.0,1259.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109339557,2.0113,1260.2,1259.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109339958,6.02089,1260.2,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109340158,2.0113,1260.2,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109340957,2.0113,1260.2,1260.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109341358,2.6671,1260.5,1260.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109341558,40.79089076,1260.6,1260.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109341858,4.00959,1260.4,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109342258,4.00959,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109342459,6.00919,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109342659,1.9996,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109343963,1.9996,1260.4,1260.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109346466,1.9996,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109347465,2.5297,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109347765,2.5297,1260.4,1259.4,65.5876]
["bitfinex-derivatives","ETHF0:USTF0",1610109347966,2.5297,1260.4,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109348166,2.5297,1260.4,1260.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109348667,2.5297,1260.4,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109348869,2.5297,1260.4,1259.4,65.5876]
["bitfinex-derivatives","ETHF0:USTF0",1610109349368,2.5297,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109349668,2.5297,1260.4,1259.4,65.5876]
["bitfinex-derivatives","ETHF0:USTF0",1610109349867,2.5297,1260.4,1258.8,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1610109350067,4.00959,1260.0,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109350270,6.32719,1260.0,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109350768,6.32719,1260.0,1258.5,2.96580568]
["bitfinex-derivatives","ETHF0:USTF0",1610109350969,6.32719,1260.0,1258.5,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1610109351169,6.32719,1260.0,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109351973,6.32719,1260.0,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109352172,6.32719,1260.0,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109353073,6.32719,1260.0,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109353374,6.32719,1260.0,1258.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109353974,2.3176,1260.0,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109354174,2.3176,1260.0,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109354576,2.3176,1260.0,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109354976,2.3176,1260.0,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109355173,2.3176,1260.0,1258.4,66.2787]
["bitfinex-derivatives","ETHF0:USTF0",1610109355174,2.3176,1260.0,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109355375,40.79654478,1260.2,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109355575,40.79654478,1260.2,1258.4,66.2787]
["bitfinex-derivatives","ETHF0:USTF0",1610109355984,40.79654478,1260.2,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109357577,40.79657616,1260.3,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109357975,40.79657616,1260.3,1259.2,54.2814]
["bitfinex-derivatives","ETHF0:USTF0",1610109358176,40.79657616,1260.3,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109358976,40.79657616,1260.3,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109359176,55.94740342,1260.4,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109359377,43.32254981,1260.4,1259.2,54.2814]
["bitfinex-derivatives","ETHF0:USTF0",1610109359577,2.5297,1260.4,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109359777,2.5297,1260.4,1259.2,54.2814]
["bitfinex-derivatives","ETHF0:USTF0",1610109359979,2.0276,1260.4,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109360179,42.82027875,1260.4,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109360377,2.0276,1260.4,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109360680,2.0276,1260.4,1260.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109361785,2.0276,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109361982,6.03719,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109362382,46.82946307,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109363094,59.45339754,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109363384,21.57336296,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109363885,59.45629,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109364499,21.57341604,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109364697,26.42732299,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109365085,21.57341604,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109365785,8.94948157,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109365985,21.57481671,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109366287,8.94948157,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109366488,69.71758157,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109366686,82.34286722,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109366913,82.33805832,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109367393,96.90616902,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109367902,82.33805832,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109370395,96.90753984,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109370595,82.33805832,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109371599,21.56995832,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109371896,8.94948157,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109372296,23.51864281,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109372496,6.03719,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109372698,8.94976362,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109373301,21.57549725,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109373602,8.94976362,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109373801,21.57539076,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109375301,42.82698913,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109375701,2.0276,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109375904,40.79738323,1260.5,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109376201,2.4568,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109376802,40.01881766,1260.6,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109377103,1.8241,1260.8,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109377302,40.78836312,1260.9,1260.2,66.3706]
["bitfinex-derivatives","ETHF0:USTF0",1610109377504,40.7805731,1261.1,1260.2,66.3706]
["bitfinex-derivatives","ETHF0:USTF0",1610109377703,53.39764142,1261.2,1260.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109378105,40.7777401,1261.2,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109378904,53.38612421,1261.4,1261.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109379203,53.38344757,1261.5,1261.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109379403,40.76757013,1261.5,1261.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109379703,40.76757013,1261.5,1261.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109379905,40.76757013,1261.5,1261.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109380105,53.37898006,1261.6,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109380304,2.5699,1261.5,1261.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109380804,18.09549342,1261.5,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109381003,18.09549342,1261.5,1260.7,56.8979]
["bitfinex-derivatives","ETHF0:USTF0",1610109381209,5.48003935,1261.5,1260.1,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1610109381505,40.77202077,1261.3,1259.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1610109381705,40.77100615,1261.2,1259.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1610109381907,40.7722222,1261.3,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109382106,2.3896,1261.2,1259.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1610109382307,2.3896,1261.2,1259.9,46.4514]
["bitfinex-derivatives","ETHF0:USTF0",1610109382508,2.3896,1261.2,1260.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109383006,2.3896,1261.2,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109383306,43.16401692,1261.2,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109383506,2.3896,1261.2,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109383806,2.3896,1261.2,1259.9,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610109384008,2.3896,1261.2,1261.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109384206,2.3896,1261.2,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109384607,2.3896,1261.2,1261.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109387010,55.95079305,1261.5,1261.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109387209,40.76623676,1261.4,1261.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109387409,40.76623676,1261.4,1261.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109387811,40.76896618,1261.3,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109388211,4.00959,1261.1,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109388410,6.81279,1261.1,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109388710,2.8032,1261.1,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109389312,2.8032,1261.1,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109390815,43.57847779,1261.1,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109392716,56.19707288,1261.1,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109392917,18.33270755,1261.1,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109393618,43.57885618,1261.1,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109394318,2.8032,1261.1,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109394516,40.77366016,1261.2,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109394717,40.77366016,1261.2,1261.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109395017,40.77003319,1261.3,1261.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109395217,40.77003319,1261.3,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109395519,53.38646417,1261.4,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109395716,5.97111112,1261.3,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109395917,40.76944668,1261.3,1260.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109396417,44.77903668,1261.3,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109396818,52.35253668,1261.3,1260.1,53.1826]
["bitfinex-derivatives","ETHF0:USTF0",1610109397017,40.771327,1261.2,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109397217,55.32768666,1261.2,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109397418,55.32768666,1261.2,1260.1,53.1826]
["bitfinex-derivatives","ETHF0:USTF0",1610109397616,40.77408768,1261.1,1259.6,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1610109397817,40.77408768,1261.1,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109398019,40.7779874,1261.0,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109398218,4.00959,1260.9,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109398719,5.83549,1260.9,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109399318,5.83549,1260.9,1260.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109399720,5.83549,1260.9,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109399920,5.83549,1260.9,1260.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109400426,5.83549,1260.9,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109400621,5.83549,1260.9,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109400823,46.61583637,1260.9,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109401022,46.61583637,1260.9,1260.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109401325,46.61583637,1260.9,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109401724,46.61583637,1260.9,1260.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109402125,5.83549,1260.9,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109403129,10.83549,1260.9,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109403932,51.6176655,1260.9,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109404434,64.23907608,1260.9,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109404736,51.6176655,1260.9,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109406433,81.6176655,1260.9,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109406633,61.22119329,1260.9,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109406833,48.5996236,1260.9,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109407032,94.8320236,1260.9,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109407333,102.59700222,1260.9,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109408434,72.59700222,1260.9,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109409033,26.36460222,1260.9,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109409233,13.7470401,1260.9,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109410134,26.36919876,1260.9,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109410334,10.83549,1260.9,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109410633,13.74708773,1260.9,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109412536,52.52348773,1260.9,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109412736,43.74708773,1260.9,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109412936,56.36485534,1260.9,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109413136,63.16441094,1260.9,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109413947,48.60007527,1260.9,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109414543,65.10713799,1260.9,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109415340,110.42817527,1260.9,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109415545,118.19532592,1260.9,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109415743,118.19532592,1260.9,1259.4,47.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610109416040,40.80311988,1260.2,1259.4,47.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610109416240,4.00959,1259.5,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109416441,6.44399,1259.5,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109416641,6.44399,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109416841,6.44399,1259.5,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109417242,6.44399,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109417641,6.44399,1259.5,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109418041,6.44399,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109418443,6.44399,1259.5,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109418744,6.44399,1259.5,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109418945,6.44399,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109419244,6.44399,1259.5,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109419545,6.44399,1259.5,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109419844,6.44399,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109420045,6.44399,1259.5,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109420244,2.4344,1259.5,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109421048,2.4344,1259.5,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109421549,1.9555,1260.2,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109421747,53.42898919,1260.4,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109421946,40.80245052,1260.3,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109422447,4.00959,1260.0,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109422650,6.32199,1260.0,1259.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109423047,6.32199,1260.0,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109423247,30.0,1259.9,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109423447,51.6362,1259.4,1258.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109423659,84.461,1259.4,1258.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109423860,64.375,1259.0,1258.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109424055,2.0862,1259.0,1258.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109424351,51.9494,1259.0,1258.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109424562,51.9494,1259.0,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109424852,51.9494,1259.0,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109425053,2.0862,1259.0,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109425351,2.0862,1259.0,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109425551,2.0862,1259.0,1257.8,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1610109425758,2.0862,1259.0,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109425952,2.0862,1259.0,1257.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109426451,4.00959,1258.6,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109426653,6.08809,1258.6,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109426853,2.0785,1258.6,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109427352,2.0785,1258.6,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109427353,2.0785,1258.6,1258.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109428455,2.0785,1258.6,1258.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109430060,8.6835,1258.6,1258.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109430254,2.0785,1258.6,1258.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109430455,2.0785,1258.6,1258.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109431756,4.00959,1258.7,1258.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109432254,4.00959,1258.7,1258.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109432454,4.00959,1258.7,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109432455,44.85268002,1258.7,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109432655,58.2216,1258.2,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109432855,60.6633,1258.2,1257.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109433457,60.6633,1258.2,1257.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109433957,60.6633,1258.2,1257.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109434260,60.6633,1258.2,1257.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109434456,4.00959,1258.0,1257.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109434958,4.00959,1258.0,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109435157,60.6633,1258.2,1257.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109435559,60.6633,1258.2,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109436061,60.6633,1258.2,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109436361,60.6633,1258.2,1258.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109436562,60.6633,1258.2,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109436963,60.6633,1258.2,1258.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109438365,60.6633,1258.2,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109438565,64.67289,1258.2,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109440067,6.45129,1258.2,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109442468,47.31010264,1258.2,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109442670,59.95461766,1258.2,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109442868,9.36820182,1258.2,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109443167,22.01309222,1258.2,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109444068,9.36820182,1258.2,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109444769,23.96072793,1258.2,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109444969,9.36820182,1258.2,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109445170,47.7104,1258.1,1256.2,60.9922]
["bitfinex-derivatives","ETHF0:USTF0",1610109445372,40.87733108,1257.7,1255.9,0.24175613]
["bitfinex-derivatives","ETHF0:USTF0",1610109445572,45.5752,1257.3,1255.9,0.24175613]
["bitfinex-derivatives","ETHF0:USTF0",1610109445772,48.4475,1257.3,1255.8,0.2419121]
["bitfinex-derivatives","ETHF0:USTF0",1610109446171,48.4475,1257.3,1255.9,0.24191854]
["bitfinex-derivatives","ETHF0:USTF0",1610109446479,4.00959,1257.0,1256.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109446973,2.9179,1257.0,1256.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109447871,2.8723,1257.3,1256.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109448078,2.8723,1257.3,1256.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109448571,2.8723,1257.3,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109449380,2.8723,1257.3,1257.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109449673,1.8725,1257.7,1257.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109449877,43.31039357,1258.2,1257.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109450173,2.4417,1258.2,1257.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109450474,4.00959,1258.4,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109450876,40.85990509,1258.5,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109451188,40.85577677,1258.7,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109451393,40.85222954,1258.8,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109451677,40.85222954,1258.8,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109451978,40.84931703,1258.9,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109452486,40.84753789,1259.0,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109453079,53.48761121,1259.0,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109453278,40.84753789,1259.0,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109453778,40.84753789,1259.0,1258.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109454080,40.84450214,1259.1,1258.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109454281,40.84450214,1259.1,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109454480,43.23600214,1259.1,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109454780,2.3915,1259.1,1258.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109454983,43.23388494,1259.1,1258.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109455182,43.23388494,1259.1,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109455584,43.23388494,1259.1,1259.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109455783,17.94643008,1259.1,1259.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109456084,43.23474362,1259.1,1259.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109456283,55.8747702,1259.1,1259.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109456483,55.8747702,1259.1,1259.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109456684,2.3915,1259.1,1259.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109457884,2.3915,1259.1,1259.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109459686,44.84560503,1259.2,1259.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109459886,40.83764724,1259.1,1258.3,47.6185]
["bitfinex-derivatives","ETHF0:USTF0",1610109460087,43.12704724,1259.1,1258.3,47.6185]
["bitfinex-derivatives","ETHF0:USTF0",1610109460287,2.2894,1259.1,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109460488,4.00959,1258.8,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109460688,4.00959,1258.8,1258.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109460988,6.84779,1258.8,1258.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109461188,6.84779,1258.8,1258.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109461794,6.84779,1258.8,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109462094,6.84779,1258.8,1257.6,54.7015]
["bitfinex-derivatives","ETHF0:USTF0",1610109462095,6.84779,1258.8,1258.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109462492,6.84779,1258.8,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109462995,35.04432238,1258.8,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109463192,22.40181579,1258.8,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109463692,22.40181579,1258.8,1257.6,54.7015]
["bitfinex-derivatives","ETHF0:USTF0",1610109463693,36.99051621,1258.8,1257.6,54.7015]
["bitfinex-derivatives","ETHF0:USTF0",1610109464095,40.86117144,1258.5,1257.6,54.7015]
["bitfinex-derivatives","ETHF0:USTF0",1610109464295,40.86117144,1258.5,1257.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109464496,40.86298189,1258.4,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109464695,43.70688189,1258.4,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109464896,56.35229638,1258.4,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109465096,56.35229638,1258.4,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109465097,40.86354401,1258.3,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109465397,40.86354401,1258.3,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109465996,40.86354401,1258.3,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109466396,40.86354401,1258.3,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109466696,44.87313401,1258.3,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109467096,4.00959,1258.3,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109467396,4.00959,1258.3,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109467599,43.70326436,1258.4,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109467798,2.8439,1258.4,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109467999,40.85598451,1258.6,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109468197,57.8494,1259.9,1258.0,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1610109468198,40.85278308,1258.8,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109468400,40.84660149,1258.9,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109468604,40.84660149,1258.9,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109468605,37.63913486,1258.9,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109468804,5.49663066,1259.1,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109468805,43.13299659,1259.1,1258.7,57.28629]
["bitfinex-derivatives","ETHF0:USTF0",1610109468999,53.47758912,1259.2,1258.7,57.28629]
["bitfinex-derivatives","ETHF0:USTF0",1610109469199,40.83586051,1259.3,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109469399,40.83586051,1259.3,1258.7,57.28629]
["bitfinex-derivatives","ETHF0:USTF0",1610109469599,40.83586051,1259.3,1258.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109470005,40.83586051,1259.3,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109470501,40.83586051,1259.3,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109470701,12.63701049,1259.4,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109470702,53.46686085,1259.4,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109470901,40.82985036,1259.4,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109471202,53.461884,1259.5,1259.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109471804,2.6358,1259.6,1259.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109472304,2.6358,1259.6,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109472502,2.6358,1259.6,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109473003,43.45715062,1259.6,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109473202,43.45715062,1259.6,1259.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109473503,43.45715062,1259.6,1259.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109474504,47.46674062,1259.6,1259.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109475005,43.45715062,1259.6,1259.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109475205,2.6358,1259.6,1259.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109475405,53.45406608,1259.7,1259.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109475707,40.8215458,1259.7,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109476006,53.45327313,1259.8,1259.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109476506,53.45327313,1259.8,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109476705,40.82071446,1259.8,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109477108,53.45221013,1259.8,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109477311,12.63149567,1259.8,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109478611,51.89542027,1259.8,1259.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109478811,53.44946552,1259.8,1259.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109479311,40.81796985,1259.8,1259.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109480412,53.44929674,1259.8,1259.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109480613,40.81796985,1259.8,1259.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109481413,40.81796985,1259.8,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109481713,14.63169906,1259.8,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109482214,34.91456149,1259.8,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109482416,34.91456149,1259.8,1258.3,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1610109482417,49.49104182,1259.8,1258.3,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1610109482618,4.00959,1258.4,1257.7,5.82559]
["bitfinex-derivatives","ETHF0:USTF0",1610109482815,66.2252,1258.0,1257.7,5.82559]
["bitfinex-derivatives","ETHF0:USTF0",1610109483115,66.2252,1258.0,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109483915,66.2252,1258.0,1256.5,0.24166067]
["bitfinex-derivatives","ETHF0:USTF0",1610109484215,66.2252,1258.0,1256.4,0.24173768]
["bitfinex-derivatives","ETHF0:USTF0",1610109484615,4.00959,1257.3,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109485216,2.9567,1257.8,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109485515,2.9567,1257.8,1256.9,6.66549]
["bitfinex-derivatives","ETHF0:USTF0",1610109486715,2.9567,1257.8,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109486915,55.7214,1257.8,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109487517,55.7214,1257.8,1257.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109487916,55.7214,1257.8,1257.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109488622,59.73099,1257.8,1257.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109490220,6.96629,1257.8,1257.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109490519,2.9567,1257.8,1257.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109490721,56.46196668,1258.1,1257.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109491123,40.87069194,1258.2,1257.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109491322,1.9257,1258.4,1257.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109491522,53.50236435,1258.7,1257.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109491930,53.50236435,1258.7,1257.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109492124,40.85838383,1258.7,1257.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109492324,40.84958091,1258.8,1257.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109492524,40.84958091,1258.8,1257.9,12.9427]
["bitfinex-derivatives","ETHF0:USTF0",1610109492725,4.00959,1258.5,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109493231,53.49078799,1258.8,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109493426,40.84928321,1258.8,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109493839,40.85116836,1258.7,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109494035,53.4940576,1258.7,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109494232,53.4940576,1258.7,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109494525,53.4940576,1258.7,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109494725,53.4940576,1258.7,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109495131,57.50805653,1258.8,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109495329,53.50024563,1258.7,1258.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109495738,4.00959,1258.8,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109495932,57.50263922,1258.8,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109496132,57.50263922,1258.8,1258.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109496529,53.49542144,1258.7,1258.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109496829,15.55882277,1258.7,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109497029,20.41976069,1258.7,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109497230,53.49967603,1258.6,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109497532,40.8570175,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109497831,42.8269175,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109498131,55.47103696,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109498533,17.53100009,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109498732,21.54059009,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109498934,17.53100009,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109499232,55.47482586,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109499436,42.8307064,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109499634,1.9699,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109499933,40.85773278,1258.6,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109500540,53.50156058,1258.6,1258.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109500937,53.50156058,1258.6,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109501138,55.73396058,1258.6,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109501339,43.09013278,1258.6,1258.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109501742,2.2324,1258.6,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109502239,2.2324,1258.6,1258.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109502439,40.85441037,1258.7,1258.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109502741,4.00959,1258.6,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109503140,4.00959,1258.6,1258.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109503840,44.86773169,1258.6,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109504043,43.04324169,1258.6,1258.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109504443,43.04324169,1258.6,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109504744,2.1851,1258.6,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109504944,55.79170889,1258.9,1258.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109505145,43.15008109,1258.9,1258.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109505341,40.85078109,1258.9,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109505542,12.64147475,1259.0,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109505543,53.48944541,1259.0,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109505743,53.48645196,1259.1,1258.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109505943,53.48645196,1259.1,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109506544,53.48645196,1259.1,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109506743,4.00959,1259.0,1258.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109506950,44.85584708,1259.0,1258.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109507149,44.85584708,1259.0,1258.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109507351,44.85584708,1259.0,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109507754,53.48487537,1259.1,1258.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109508254,53.48487537,1259.1,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109508554,53.48487537,1259.1,1259.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109508753,19.56557928,1259.1,1258.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109508953,19.56557928,1259.1,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109509158,53.4867242,1259.0,1258.3,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1610109509556,53.49038685,1258.9,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109509755,55.52698685,1258.9,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109509957,55.52698685,1258.9,1258.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109510356,55.52698685,1258.9,1258.0,60.5889]
["bitfinex-derivatives","ETHF0:USTF0",1610109510557,55.52698685,1258.9,1258.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109510757,4.00959,1258.7,1258.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109510957,4.00959,1258.7,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109510958,44.86305519,1258.7,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109511459,57.50609471,1258.7,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109511860,53.50162944,1258.6,1258.0,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1610109512060,53.50162944,1258.6,1258.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109512462,2.91683793,1258.6,1258.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109513265,2.91683793,1258.6,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109513266,18.75636168,1258.7,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109513465,2.91734073,1258.6,1258.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109513867,19.31072851,1258.6,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109514067,1.8018,1258.6,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109514271,1.8018,1258.6,1257.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109514568,40.86376338,1258.4,1257.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109514767,4.00959,1258.3,1257.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109515368,4.00959,1258.3,1257.5,49.3396]
["bitfinex-derivatives","ETHF0:USTF0",1610109515670,4.00959,1258.3,1257.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109516067,4.00959,1258.3,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109516267,4.00959,1258.3,1257.5,49.3396]
["bitfinex-derivatives","ETHF0:USTF0",1610109516567,6.58559,1258.3,1257.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109516769,6.58559,1258.3,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109516968,6.58559,1258.3,1257.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109517267,6.58559,1258.3,1257.0,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1610109517268,60.09907082,1258.3,1257.0,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1610109517567,60.09907082,1258.3,1257.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109517969,60.09907082,1258.3,1257.1,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1610109518468,6.58559,1258.3,1257.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109518671,4.00959,1257.9,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109519069,4.00959,1257.9,1257.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109519570,53.51516757,1258.2,1257.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109519870,40.86803186,1258.2,1257.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109520070,56.09063551,1258.3,1257.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109520471,43.44355043,1258.3,1257.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109520670,43.44355043,1258.3,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109520871,56.09083781,1258.3,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109521069,56.09083781,1258.3,1257.4,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1610109521273,56.09083781,1258.3,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109521670,40.86981298,1258.2,1257.4,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1610109522271,56.09210453,1258.3,1257.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109522573,56.09210453,1258.3,1257.4,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1610109522574,63.52700453,1258.3,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109522772,63.52700453,1258.3,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109522773,4.00959,1258.0,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109524272,6.21539,1258.0,1257.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109524973,59.74232258,1258.0,1257.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109525173,67.31172258,1258.0,1257.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109525974,16.70309211,1258.0,1257.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109526276,59.34892189,1258.0,1257.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109526577,46.70309211,1258.0,1257.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109526877,51.56828382,1258.0,1257.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109527375,38.0759192,1258.0,1257.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109527574,21.56828382,1258.0,1257.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109527775,33.20989288,1258.0,1257.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109527975,38.07545386,1258.0,1257.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109528574,25.64049288,1258.0,1257.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109528777,9.13369211,1258.0,1256.4,46.4328]
["bitfinex-derivatives","ETHF0:USTF0",1610109528975,9.13369211,1258.0,1255.7,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1610109529176,40.79494073,1257.3,1256.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109529375,42.91674073,1257.3,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109529575,7.8089,1257.2,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109529777,48.63865832,1257.2,1255.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109529984,7.8089,1257.2,1255.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109530278,7.8089,1257.2,1255.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109530484,7.8089,1257.2,1255.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109530777,7.8089,1257.2,1255.8,17.4118]
["bitfinex-derivatives","ETHF0:USTF0",1610109530977,7.8089,1257.2,1256.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109531379,7.8089,1257.2,1256.0,12.5558]
["bitfinex-derivatives","ETHF0:USTF0",1610109531580,7.8089,1257.2,1256.0,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1610109531781,2.1218,1257.3,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109531981,2.1218,1257.3,1256.2,61.1164]
["bitfinex-derivatives","ETHF0:USTF0",1610109532279,2.1218,1257.3,1256.2,71.1164]
["bitfinex-derivatives","ETHF0:USTF0",1610109532483,2.1218,1257.3,1256.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109532681,2.1218,1257.3,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109533282,2.2058,1258.0,1257.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109533482,53.52709746,1258.1,1257.2,16.86549]
["bitfinex-derivatives","ETHF0:USTF0",1610109533685,2.576,1258.3,1257.2,16.86549]
["bitfinex-derivatives","ETHF0:USTF0",1610109533686,40.87410228,1258.2,1257.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109533885,56.09635633,1258.3,1257.4,49.3907]
["bitfinex-derivatives","ETHF0:USTF0",1610109534227,11.33383372,1258.3,1257.4,59.3907]
["bitfinex-derivatives","ETHF0:USTF0",1610109534384,2.576,1258.3,1257.4,59.3907]
["bitfinex-derivatives","ETHF0:USTF0",1610109534683,2.576,1258.3,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109534883,53.51673928,1258.5,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109535383,53.51673928,1258.5,1258.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109535585,53.51673928,1258.5,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109535786,1.8018,1258.6,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109535986,53.5049964,1258.7,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109535987,24.41900753,1258.7,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109536191,53.49811489,1258.9,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109536591,53.49811489,1258.9,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109536885,57.50770489,1258.9,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109537088,59.77680489,1258.9,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109537486,59.77680489,1258.9,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109537886,75.53832138,1258.9,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109538191,88.17718148,1258.9,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109538588,36.42224472,1258.9,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109539086,32.41265472,1258.9,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109539286,5.18563138,1258.9,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109540389,19.7744411,1258.9,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109540689,23.7840311,1258.9,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109541490,9.19522138,1258.9,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109542900,55.73154414,1258.9,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109543401,39.19522138,1258.9,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109543697,44.05758353,1258.9,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109543998,44.05758353,1258.9,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109544198,40.82782466,1258.1,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109544498,56.25287888,1258.1,1256.9,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1610109544701,56.25287888,1258.1,1257.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109544898,4.00959,1257.9,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109545098,4.00959,1257.9,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109545699,4.00959,1257.9,1257.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109546199,11.73349,1257.9,1257.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109546506,11.73349,1257.9,1256.7,61.4404]
["bitfinex-derivatives","ETHF0:USTF0",1610109546507,4.00959,1257.9,1256.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109546702,55.52589,1257.9,1256.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109546900,4.00959,1257.2,1256.2,0.24314928]
["bitfinex-derivatives","ETHF0:USTF0",1610109547103,4.00959,1257.2,1256.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109547605,4.00959,1257.2,1255.8,0.48638141]
["bitfinex-derivatives","ETHF0:USTF0",1610109547606,53.72999,1257.2,1256.3,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1610109547805,53.72999,1257.2,1257.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109548004,55.84679,1257.2,1257.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109548201,55.84679,1257.2,1256.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109548701,6.12639,1257.2,1256.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109548902,4.00959,1256.9,1256.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109549306,4.00959,1256.9,1255.4,53.33993295]
["bitfinex-derivatives","ETHF0:USTF0",1610109549307,50.3924,1256.8,1255.4,53.09667978]
["bitfinex-derivatives","ETHF0:USTF0",1610109549603,50.3924,1256.8,1255.4,52.8534]
["bitfinex-derivatives","ETHF0:USTF0",1610109550003,50.3924,1256.8,1255.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109550604,50.3924,1256.8,1255.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109550805,50.3924,1256.8,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109551005,6.81389,1256.9,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109552412,6.81389,1256.9,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109552806,6.81389,1256.9,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109553008,6.81389,1256.9,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109553407,6.81389,1256.9,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109553809,6.81389,1256.9,1256.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109554106,6.81389,1256.9,1255.6,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1610109554310,2.8043,1256.9,1255.6,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1610109554607,2.0256,1256.9,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109555007,2.0256,1256.9,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109555208,2.0256,1256.9,1256.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109556207,2.1168,1257.2,1256.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109556411,53.1729834,1257.3,1256.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109556712,70.60794828,1257.3,1256.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109556911,4.00959,1257.0,1256.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109557112,4.00959,1257.0,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109557410,48.97699,1257.0,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109557611,48.97699,1257.0,1256.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109557811,89.57638606,1257.0,1255.9,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1610109558312,89.57638606,1257.0,1256.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109558813,89.57638606,1257.0,1255.9,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1610109559111,4.00959,1256.6,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109559811,4.00959,1256.6,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109560012,50.0135,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109560312,52.2498,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109560514,52.2498,1256.5,1255.1,59.9945]
["bitfinex-derivatives","ETHF0:USTF0",1610109560914,4.00959,1255.7,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109561616,2.1255,1255.8,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109561916,2.1255,1255.8,1255.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109562116,2.1255,1255.8,1255.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109562515,42.78104709,1256.5,1255.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109562721,51.4883,1256.3,1255.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109562917,55.49789,1256.3,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109563116,55.49789,1256.3,1255.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109563520,55.49789,1256.3,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109563919,4.00959,1256.3,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109564118,4.00959,1256.3,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109564520,4.00959,1256.3,1255.3,71.2402]
["bitfinex-derivatives","ETHF0:USTF0",1610109564722,2.2363,1256.5,1255.3,71.2402]
["bitfinex-derivatives","ETHF0:USTF0",1610109565022,2.2363,1256.5,1255.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109565325,57.10284197,1256.6,1255.4,45.975]
["bitfinex-derivatives","ETHF0:USTF0",1610109565525,40.47116957,1256.4,1255.4,45.975]
["bitfinex-derivatives","ETHF0:USTF0",1610109565723,55.26127496,1256.4,1255.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109565922,40.46515888,1256.3,1255.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109566122,40.46515888,1256.3,1255.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109566321,40.46515888,1256.3,1255.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109566923,40.46515888,1256.3,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109566924,4.00959,1256.0,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109567124,4.00959,1256.0,1255.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109567324,5.87659,1256.0,1255.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109567725,5.87659,1256.0,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109568225,5.87659,1256.0,1255.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109568630,5.87659,1256.0,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109568927,5.87659,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109569727,1.867,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109570628,2.266,1256.4,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109571029,52.92733155,1256.6,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109571233,40.42226417,1256.6,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109572032,40.42226417,1256.6,1255.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109572332,40.41244005,1256.5,1256.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109572732,42.95454005,1256.5,1255.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109572932,46.96413005,1256.5,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109573136,46.96413005,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109573434,46.96413005,1256.5,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109573735,46.96413005,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109573736,2.5421,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109574334,2.5421,1256.5,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109574534,52.95086486,1256.7,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109574733,40.43712776,1256.7,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109574934,4.00959,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109575435,6.71529,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109575634,47.11410429,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109575834,19.2153463,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109576536,22.13718595,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109577138,9.63712965,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109577337,22.11643516,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109577738,9.63712965,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109579639,14.50701812,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109579841,9.63712965,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109582141,14.50722233,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109582441,9.63712965,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109582744,14.50703553,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109582943,9.63712965,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109583242,22.14206037,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109583446,19.22022072,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109583644,59.67308385,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109583945,47.16815313,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109584949,59.68128038,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109585344,22.15023052,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109585644,27.0199469,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109585845,9.63710327,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109589152,73.70540327,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109589353,88.10850503,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109589550,100.77076883,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109590052,52.29936707,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109590250,22.29936707,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109590457,44.50720473,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109590654,30.80250454,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109590952,25.93240308,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109591353,28.81043008,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109591556,31.73292024,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109591956,31.73292024,1256.5,1255.2,56.4254]
["bitfinex-derivatives","ETHF0:USTF0",1610109592155,15.43762043,1256.5,1255.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109592356,40.26875711,1255.7,1255.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109592556,43.07685711,1255.7,1255.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109592956,4.00959,1255.5,1255.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109593357,4.00959,1255.5,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109593560,4.00959,1255.5,1254.4,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1610109593858,4.00959,1255.5,1255.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109594161,4.00959,1255.5,1254.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109594557,4.00959,1255.5,1255.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109594958,4.00959,1255.0,1254.7,6.43099]
["bitfinex-derivatives","ETHF0:USTF0",1610109595159,43.09127612,1255.7,1254.7,6.43099]
["bitfinex-derivatives","ETHF0:USTF0",1610109595359,2.8081,1255.7,1254.7,6.43099]
["bitfinex-derivatives","ETHF0:USTF0",1610109595659,40.2921955,1255.8,1254.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109595958,12.46135559,1255.9,1254.7,6.43099]
["bitfinex-derivatives","ETHF0:USTF0",1610109595959,40.30468704,1255.9,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109596559,40.30468704,1255.9,1254.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109596759,40.30468704,1255.9,1254.7,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1610109596962,44.31427704,1255.9,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109597361,4.00959,1255.9,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109597966,42.61642988,1256.0,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109598169,2.2998,1256.0,1255.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109598366,2.2998,1256.0,1255.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109598965,40.33678027,1256.2,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109599569,40.3476938,1256.3,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109599768,40.36369917,1256.4,1256.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109599966,48.08865994,1256.5,1256.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109600166,48.08865994,1256.5,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109600567,48.08865994,1256.5,1256.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109600767,7.71529,1256.5,1256.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109600968,4.13629,1256.5,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109601967,0.1267,1256.5,1256.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109602169,0.1267,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109603269,0.1267,1256.5,1256.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109603676,40.34918079,1256.7,1256.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109603870,14.61398392,1256.7,1256.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109604068,42.57555815,1256.8,1256.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109604368,42.57555815,1256.8,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109604671,42.57555815,1256.8,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109604869,2.2198,1256.8,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109605069,2.2198,1256.8,1256.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109605269,40.37527595,1257.0,1256.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109605569,42.90676522,1257.1,1256.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109606170,40.35946522,1257.1,1256.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109606470,40.35215632,1257.2,1256.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109606669,40.35215632,1257.2,1256.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109606670,40.35215632,1257.2,1256.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109607070,40.33944076,1257.3,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109607270,40.34543661,1257.4,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109607572,40.36414497,1257.5,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109608069,12.48360773,1257.6,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109608070,30.28152763,1257.6,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109608270,30.28152763,1257.6,1257.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109608570,42.76096423,1257.7,1257.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109608871,30.2748746,1257.7,1257.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109609169,30.2748746,1257.7,1257.0,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1610109609170,30.28557754,1257.8,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109609369,30.28686948,1257.9,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109609772,30.28686948,1257.9,1257.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109610174,30.28686948,1257.9,1257.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109610473,30.28686948,1257.9,1257.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109610972,42.78326536,1258.0,1257.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109611173,30.29497311,1258.0,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109611574,30.29497311,1258.0,1257.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109612274,30.30146861,1258.1,1257.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109612476,23.57238721,1258.2,1257.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109612677,23.57238721,1258.2,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109612876,23.56701562,1258.1,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109613173,23.56701562,1258.1,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109613374,23.56701562,1258.1,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109613774,12.48482063,1258.1,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109613974,20.26651085,1258.1,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109614177,12.48482063,1258.1,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109615685,12.48482063,1258.1,1258.0,69.8267]
["bitfinex-derivatives","ETHF0:USTF0",1610109615877,23.53950451,1258.1,1258.0,69.8267]
["bitfinex-derivatives","ETHF0:USTF0",1610109616179,23.54683324,1258.2,1258.0,69.8267]
["bitfinex-derivatives","ETHF0:USTF0",1610109616385,23.55939715,1258.4,1258.0,69.8267]
["bitfinex-derivatives","ETHF0:USTF0",1610109616788,23.57219465,1258.5,1258.0,69.8267]
["bitfinex-derivatives","ETHF0:USTF0",1610109616985,23.57486912,1258.6,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109617175,23.57486912,1258.6,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109617576,2.0049,1258.7,1258.6,62.49]
["bitfinex-derivatives","ETHF0:USTF0",1610109617977,2.0049,1258.7,1258.6,72.49]
["bitfinex-derivatives","ETHF0:USTF0",1610109618176,26.95811936,1258.9,1258.6,72.49]
["bitfinex-derivatives","ETHF0:USTF0",1610109618378,31.77981519,1259.0,1258.6,72.49]
["bitfinex-derivatives","ETHF0:USTF0",1610109618878,31.77981519,1259.0,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109619082,31.77981519,1259.0,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109619277,31.78500369,1259.1,1258.9,12.37419]
["bitfinex-derivatives","ETHF0:USTF0",1610109619678,31.77667537,1259.2,1258.9,22.37419]
["bitfinex-derivatives","ETHF0:USTF0",1610109619877,31.77667537,1259.2,1259.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109620079,31.77560732,1259.1,1259.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109620480,34.06450732,1259.1,1259.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109620782,34.06450732,1259.1,1258.9,12.37419]
["bitfinex-derivatives","ETHF0:USTF0",1610109620980,34.06450732,1259.1,1259.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109621679,2.2889,1259.1,1259.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109622378,31.76658534,1259.3,1259.1,52.5123]
["bitfinex-derivatives","ETHF0:USTF0",1610109622580,38.50990443,1259.4,1259.1,52.5123]
["bitfinex-derivatives","ETHF0:USTF0",1610109622780,38.52424093,1259.5,1259.1,62.5123]
["bitfinex-derivatives","ETHF0:USTF0",1610109623280,38.52424093,1259.5,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109623479,12.50955689,1259.6,1259.5,63.8994]
["bitfinex-derivatives","ETHF0:USTF0",1610109623480,38.55281813,1259.6,1259.5,63.8994]
["bitfinex-derivatives","ETHF0:USTF0",1610109623779,51.08597482,1259.8,1259.5,63.8994]
["bitfinex-derivatives","ETHF0:USTF0",1610109623980,51.10846348,1259.9,1259.5,63.8994]
["bitfinex-derivatives","ETHF0:USTF0",1610109624180,38.57962272,1259.8,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109624380,40.85422272,1259.8,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109624680,2.2746,1259.8,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109624880,2.2746,1259.8,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109625080,2.2746,1259.8,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109625281,2.2746,1259.8,1259.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109625681,51.11797666,1260.0,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109626085,51.11797666,1260.0,1259.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109626785,51.11797666,1260.0,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109626985,38.5354894,1259.9,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109627186,38.54491344,1260.0,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109627586,51.06405782,1260.1,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109627785,38.54166957,1260.0,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109627988,51.05679612,1260.0,1259.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109628186,51.05679612,1260.0,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109628389,52.98138424,1260.0,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109628587,40.46625769,1260.0,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109628886,55.74350795,1260.1,1259.9,18.3479]
["bitfinex-derivatives","ETHF0:USTF0",1610109629086,2.7524,1260.1,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109629386,2.7524,1260.1,1260.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109630091,54.88975397,1260.1,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109630291,55.70733077,1260.1,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109630692,5.66586668,1260.1,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109631200,5.66586668,1260.1,1260.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109634297,55.97857816,1260.1,1260.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109635702,5.66615145,1260.1,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109635899,5.26615145,1260.1,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109636399,4.86615145,1260.1,1260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109637299,40.93851791,1260.1,1260.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109637499,55.14646992,1260.1,1260.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109637901,1.9524,1260.1,1260.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109638102,53.24666605,1260.2,1260.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109638399,2.91349261,1260.3,1260.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109638700,53.25843748,1260.2,1260.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109638899,53.25843748,1260.2,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109639299,53.25843748,1260.2,1260.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109640301,2.91349261,1260.3,1260.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109640500,2.91349261,1260.3,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109641000,2.91349261,1260.3,1260.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109641202,2.91349261,1260.3,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109641804,2.91349261,1260.3,1260.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109643906,8.75155787,1260.3,1260.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109644605,23.28807673,1260.3,1260.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109645105,8.75155787,1260.3,1260.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109645304,13.60709406,1260.3,1260.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109645505,5.83806526,1260.3,1260.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109645806,59.19831173,1260.3,1260.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109648509,5.83806526,1260.3,1260.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109649808,59.15062248,1260.3,1260.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109650010,5.83806526,1260.3,1260.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109650208,59.14914906,1260.3,1260.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109650410,5.83806526,1260.3,1260.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109652013,56.26946523,1260.4,1260.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109652612,2.9468,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109652811,2.91292095,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109653113,14.5432774,1260.6,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109653412,59.06335314,1260.4,1260.2,50.15299]
["bitfinex-derivatives","ETHF0:USTF0",1610109653613,61.05565314,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109654014,7.69125238,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109654916,1.9923,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109658821,2.28,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109659022,2.28,1260.4,1260.2,50.15299]
["bitfinex-derivatives","ETHF0:USTF0",1610109659521,2.28,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109663429,53.69445716,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109663628,55.73336492,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109664630,5.19306793,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109664833,19.76516055,1260.4,1260.3,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1610109665231,9.20265793,1260.4,1260.3,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1610109665431,25.71904282,1260.4,1260.3,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1610109665633,9.20265793,1260.4,1260.3,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1610109667436,14.88451396,1260.4,1260.3,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1610109668736,14.05876194,1260.4,1260.3,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1610109668937,23.77532683,1260.4,1260.3,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1610109669437,9.20265793,1260.4,1260.3,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1610109672944,23.77521462,1260.4,1260.3,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1610109673345,23.77521462,1260.4,1260.3,9.30219]
["bitfinex-derivatives","ETHF0:USTF0",1610109673545,19.76562462,1260.4,1260.3,9.30219]
["bitfinex-derivatives","ETHF0:USTF0",1610109673945,5.19306793,1260.4,1260.3,9.30219]
["bitfinex-derivatives","ETHF0:USTF0",1610109675248,55.73685404,1260.4,1260.3,9.30219]
["bitfinex-derivatives","ETHF0:USTF0",1610109675450,2.28,1260.4,1260.3,9.30219]
["bitfinex-derivatives","ETHF0:USTF0",1610109675649,53.45569343,1260.5,1260.3,9.30219]
["bitfinex-derivatives","ETHF0:USTF0",1610109676049,53.45569343,1260.5,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109676349,53.45339637,1260.6,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109676749,53.45339637,1260.6,1260.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109676950,14.56848992,1260.8,1260.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109677151,53.4528868,1260.6,1260.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109677450,53.4528868,1260.6,1260.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109677451,2.6096,1260.6,1260.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109677651,5.52234322,1260.6,1260.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109680258,5.52234322,1260.6,1260.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109680455,20.09155859,1260.6,1260.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109680654,5.52234322,1260.6,1260.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109680855,22.03675929,1260.6,1260.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109681157,5.52234322,1260.6,1260.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109681355,9.53193322,1260.6,1260.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109681954,15.21362591,1260.6,1259.4,60.6468]
["bitfinex-derivatives","ETHF0:USTF0",1610109682355,14.57370367,1260.2,1259.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109682555,53.47224392,1260.0,1259.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109682760,53.47577811,1259.9,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109682956,53.47577811,1259.9,1259.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109683363,53.47577811,1259.9,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109683364,57.50088704,1259.6,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109683557,59.58048704,1259.6,1257.6,0.2404686]
["bitfinex-derivatives","ETHF0:USTF0",1610109683757,59.58048704,1259.6,1257.5,0.4809372]
["bitfinex-derivatives","ETHF0:USTF0",1610109683758,53.4937148,1259.4,1257.9,46.1418]
["bitfinex-derivatives","ETHF0:USTF0",1610109683958,53.49865855,1259.3,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109684158,52.33647835,1259.2,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109684355,56.14734257,1259.2,1257.9,46.1418]
["bitfinex-derivatives","ETHF0:USTF0",1610109684554,56.14734257,1259.2,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109684956,56.14734257,1259.2,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109685357,4.00959,1259.0,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109685756,4.00959,1259.0,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109686158,4.00959,1259.0,1257.9,46.1418]
["bitfinex-derivatives","ETHF0:USTF0",1610109686159,4.00959,1259.0,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109686559,4.00959,1259.0,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109686859,57.52271547,1259.0,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109687061,57.52271547,1259.0,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109687462,57.52271547,1259.0,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109687763,57.52271547,1259.0,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109688164,57.52271547,1259.0,1258.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109688464,57.52271547,1259.0,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109688764,57.52271547,1259.0,1258.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109689264,57.52271547,1259.0,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109689866,57.52271547,1259.0,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109690165,53.51650279,1258.9,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109690365,2.7895,1258.9,1258.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109690769,43.66530025,1258.9,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109690968,56.30740728,1258.9,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109691167,56.30740728,1258.9,1257.9,46.1418]
["bitfinex-derivatives","ETHF0:USTF0",1610109691369,4.00959,1258.5,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109691869,6.30939,1258.5,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109693671,6.30939,1258.5,1257.0,3.10062679]
["bitfinex-derivatives","ETHF0:USTF0",1610109693872,6.30939,1258.5,1257.0,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1610109694070,6.30939,1258.5,1256.9,0.24235862]
["bitfinex-derivatives","ETHF0:USTF0",1610109694371,6.30939,1258.5,1256.8,0.48471724]
["bitfinex-derivatives","ETHF0:USTF0",1610109694372,6.30939,1258.5,1256.8,0.24258624]
["bitfinex-derivatives","ETHF0:USTF0",1610109694571,6.30939,1258.5,1256.7,62.64043037]
["bitfinex-derivatives","ETHF0:USTF0",1610109694773,59.83781145,1258.5,1256.7,62.3976]
["bitfinex-derivatives","ETHF0:USTF0",1610109695373,4.00959,1257.7,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109695778,6.91019,1257.7,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109696275,6.91019,1257.7,1256.7,62.3976]
["bitfinex-derivatives","ETHF0:USTF0",1610109696775,6.91019,1257.7,1256.4,0.24313822]
["bitfinex-derivatives","ETHF0:USTF0",1610109696975,6.91019,1257.7,1256.1,0.72945353]
["bitfinex-derivatives","ETHF0:USTF0",1610109696976,6.91019,1257.7,1256.1,52.8177]
["bitfinex-derivatives","ETHF0:USTF0",1610109697478,4.00959,1257.5,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109697876,4.00959,1257.5,1256.1,52.8177]
["bitfinex-derivatives","ETHF0:USTF0",1610109698386,4.00959,1257.5,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109698776,4.00959,1257.5,1256.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109699080,44.63842376,1257.5,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109699278,4.00959,1257.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109699477,40.61430548,1257.6,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109699776,40.61430548,1257.6,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109700077,40.61430548,1257.6,1256.1,52.8177]
["bitfinex-derivatives","ETHF0:USTF0",1610109700078,40.53894631,1257.5,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109700278,40.52363958,1257.4,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109700478,42.35943958,1257.4,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109700779,1.8358,1257.4,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109700979,1.8358,1257.4,1256.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109701280,1.8358,1257.4,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109701479,4.00959,1257.3,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109701778,4.00959,1257.3,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109701978,4.00959,1257.3,1256.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109702178,4.00959,1257.3,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109702480,4.00959,1257.3,1256.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109702882,4.00959,1257.3,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109703482,4.00959,1257.0,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109703886,4.00959,1257.0,1256.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109704183,6.60389,1257.0,1256.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109704583,2.5943,1257.0,1256.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109704985,2.5943,1257.0,1256.9,62.8944]
["bitfinex-derivatives","ETHF0:USTF0",1610109706992,1.8358,1257.4,1256.9,62.8944]
["bitfinex-derivatives","ETHF0:USTF0",1610109707401,2.9006,1257.7,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109707603,2.2998,1258.5,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109707604,40.41889347,1258.4,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109707804,2.2998,1258.5,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109707990,40.43140269,1258.7,1257.7,45.0648]
["bitfinex-derivatives","ETHF0:USTF0",1610109708294,40.44760252,1258.8,1257.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109708991,40.44185884,1258.9,1257.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109709193,40.44185884,1258.9,1257.7,45.0648]
["bitfinex-derivatives","ETHF0:USTF0",1610109709194,52.94545274,1258.9,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109709492,40.40989469,1258.8,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109709997,42.23839469,1258.8,1258.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109710192,1.8285,1258.8,1258.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109712996,2.8005,1259.2,1258.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109713195,2.8005,1259.2,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109713397,2.8005,1259.2,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109714596,2.8005,1259.2,1259.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109717997,53.12313067,1259.4,1259.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109718198,53.12313067,1259.4,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109718599,40.53737811,1259.3,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109718799,40.53737811,1259.3,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109718998,43.17027811,1259.3,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109719200,43.17027811,1259.3,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109719800,2.6329,1259.3,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109722303,2.6329,1259.3,1259.2,76.2101]
["bitfinex-derivatives","ETHF0:USTF0",1610109723105,2.6329,1259.3,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109724010,53.30761331,1259.7,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109724313,53.30761331,1259.7,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109724711,53.30761331,1259.7,1259.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109724912,1.8701,1259.7,1259.4,57.7132]
["bitfinex-derivatives","ETHF0:USTF0",1610109725613,1.8701,1259.7,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109726012,1.8701,1259.7,1259.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109729919,53.25317599,1259.9,1259.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109730620,40.67349801,1259.9,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109730919,53.24759378,1259.9,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109731420,53.24759378,1259.9,1259.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109731619,53.24759378,1259.9,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109731819,56.08679378,1259.9,1259.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109732919,56.08679378,1259.9,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109733120,18.32718383,1259.9,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109733422,5.75308806,1259.9,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109733622,9.76267806,1259.9,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109734623,24.24386385,1259.9,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109735522,15.36089649,1259.9,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109736429,31.77351122,1259.9,1259.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1610109736625,31.77351122,1259.9,1258.8,53.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610109737025,53.0991343,1259.4,1258.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109737226,54.9081343,1259.4,1258.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109737426,40.5259734,1259.3,1259.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109737632,4.00959,1259.1,1259.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109737829,6.74709,1259.1,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109738328,47.21086454,1259.1,1259.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109739227,43.20127454,1259.1,1259.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109739427,2.7375,1259.1,1259.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109739927,18.17040946,1259.1,1259.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109740127,5.65292779,1259.1,1259.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109740626,20.07167251,1259.1,1259.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109740926,5.65292779,1259.1,1259.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109741828,5.65292779,1259.1,1258.2,49.4554]
["bitfinex-derivatives","ETHF0:USTF0",1610109742028,20.07267304,1259.1,1258.2,49.4554]
["bitfinex-derivatives","ETHF0:USTF0",1610109742227,40.41722568,1258.8,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109742528,40.41722568,1258.8,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109742728,40.41722568,1258.8,1258.2,49.4554]
["bitfinex-derivatives","ETHF0:USTF0",1610109742927,40.41722568,1258.8,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109743629,4.00959,1258.7,1258.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109743828,5.98049,1258.7,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109744028,46.36446537,1258.7,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109744230,40.37226362,1258.6,1257.6,55.4842]
["bitfinex-derivatives","ETHF0:USTF0",1610109744628,40.37226362,1258.6,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109744828,40.35823324,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109745028,40.35823324,1258.5,1257.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109745230,40.35823324,1258.5,1257.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109745428,40.32133359,1258.6,1257.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109745629,4.00959,1258.2,1257.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109745835,6.85499,1258.2,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109746229,47.11974764,1258.2,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109746529,40.24464557,1258.1,1257.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109746729,12.43048684,1258.0,1257.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109747031,17.24716289,1258.1,1257.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109747231,17.24716289,1258.1,1257.9,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1610109747434,14.31703246,1258.0,1257.9,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1610109747630,14.31703246,1258.0,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109747631,4.00959,1256.6,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109747831,4.00959,1256.6,1255.4,0.24325096]
["bitfinex-derivatives","ETHF0:USTF0",1610109747832,6.60059,1256.6,1255.4,62.929]
["bitfinex-derivatives","ETHF0:USTF0",1610109748030,6.60059,1256.6,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109748232,6.60059,1256.6,1255.5,12.6601]
["bitfinex-derivatives","ETHF0:USTF0",1610109748731,6.60059,1256.6,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109748930,6.60059,1256.6,1255.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109748931,0.4,1256.5,1255.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109749231,0.4,1256.5,1255.5,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1610109749432,0.4,1256.5,1254.9,0.24335649]
["bitfinex-derivatives","ETHF0:USTF0",1610109749632,4.00959,1256.3,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109749832,6.53509,1256.3,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109750330,6.53509,1256.3,1254.8,61.7844]
["bitfinex-derivatives","ETHF0:USTF0",1610109750531,6.53509,1256.3,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109750931,2.5255,1256.3,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109751233,2.5255,1256.3,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109751734,2.5255,1256.3,1256.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109753032,2.5255,1256.3,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109753631,6.53509,1256.3,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109754332,11.53509,1256.3,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109754536,51.49225958,1256.3,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109755432,51.49225958,1256.3,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109755633,4.00959,1255.8,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109755833,2.324,1255.8,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109756934,2.324,1255.8,1255.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109759234,2.324,1255.8,1255.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109759736,6.33359,1255.8,1255.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109760536,2.324,1255.8,1255.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109761038,2.9598,1255.8,1255.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109761642,2.9598,1255.8,1255.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109762941,2.9598,1255.8,1255.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109763843,6.96939,1255.8,1255.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109764443,2.9598,1255.8,1255.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109765857,2.9598,1255.8,1255.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109766045,1.8167,1256.0,1255.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109766544,1.8167,1256.0,1255.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109766743,1.8167,1256.0,1255.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109767144,1.8167,1256.0,1255.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109767644,1.8167,1256.0,1255.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109767845,1.8167,1256.0,1255.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109767846,5.82629,1256.0,1255.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109768046,5.82629,1256.0,1255.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109768246,5.82629,1256.0,1255.0,58.9309]
["bitfinex-derivatives","ETHF0:USTF0",1610109768546,5.82629,1256.0,1255.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109768946,5.82629,1256.0,1255.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109769147,6.42629,1256.0,1255.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109769349,6.42629,1256.0,1255.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109769748,6.42629,1256.0,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109770249,66.09609,1256.0,1255.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109770649,62.0865,1256.0,1255.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109770847,62.0865,1256.0,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109771048,62.0865,1256.0,1255.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109771250,2.4167,1256.0,1255.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109771652,2.4167,1256.0,1255.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109771954,6.42629,1256.0,1255.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109772353,6.42629,1256.0,1255.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109772755,2.4167,1256.0,1255.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109773154,2.4167,1256.0,1255.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109773456,2.4167,1256.0,1255.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109773656,2.4167,1256.0,1255.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109773854,7.5255,1256.3,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109774055,7.5255,1256.3,1255.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109774259,7.5255,1256.3,1256.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109774655,7.5255,1256.3,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109775154,7.5255,1256.3,1256.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109775555,7.5255,1256.3,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109775756,7.5255,1256.3,1256.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109779357,7.5255,1256.3,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109779659,7.5255,1256.3,1256.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109779863,11.53509,1256.3,1256.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109780063,11.53509,1256.3,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109781565,7.5255,1256.3,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109781865,7.5255,1256.3,1256.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109785270,7.5255,1256.3,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109785771,11.53509,1256.3,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109786270,7.5255,1256.3,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109787873,7.5255,1256.3,1256.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109790275,5.0,1256.3,1256.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109790573,5.0,1256.3,1256.2,16.81709]
["bitfinex-derivatives","ETHF0:USTF0",1610109793977,2.3637,1257.2,1256.2,16.81709]
["bitfinex-derivatives","ETHF0:USTF0",1610109794377,2.3637,1257.2,1256.5,58.8222]
["bitfinex-derivatives","ETHF0:USTF0",1610109794578,1.9887,1257.5,1256.5,61.1631]
["bitfinex-derivatives","ETHF0:USTF0",1610109794782,40.471485,1257.9,1256.5,61.1631]
["bitfinex-derivatives","ETHF0:USTF0",1610109794979,40.46863128,1258.0,1256.5,61.1631]
["bitfinex-derivatives","ETHF0:USTF0",1610109795181,33.74777609,1258.1,1256.5,61.1631]
["bitfinex-derivatives","ETHF0:USTF0",1610109795378,33.74777609,1258.1,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109795679,33.74777609,1258.1,1256.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109795878,33.74777609,1258.1,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109796380,15.37794791,1258.2,1258.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109796381,36.59209781,1258.2,1258.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109796781,36.59209781,1258.2,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109797682,2.8454,1258.2,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109798082,33.72806904,1258.3,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109798381,12.52625257,1258.4,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109798382,46.24383369,1258.4,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109798681,33.71758112,1258.4,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109798982,36.18198112,1258.4,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109799181,2.4644,1258.4,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109799481,2.4644,1258.4,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109799881,2.4644,1258.4,1258.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109800084,36.14009706,1258.4,1258.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109800282,48.6441115,1258.4,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109800685,17.88574656,1258.4,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109800887,22.7480461,1258.4,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109801184,17.88574656,1258.4,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109801884,17.88574656,1258.4,1258.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109802785,36.11861812,1258.4,1258.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109803386,2.4644,1258.4,1258.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109804092,33.63667061,1258.4,1258.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109804788,46.09379678,1258.5,1258.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109804989,40.32532643,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109806189,52.81289342,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109806390,12.48756699,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109806589,17.32129526,1258.7,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109806991,12.47895769,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109807197,14.76055769,1258.5,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109807397,34.17343982,1258.4,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109807593,40.3126683,1258.4,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109807795,42.59973431,1258.5,1258.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109808094,55.0733283,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109808294,42.59973431,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109809794,5.19880934,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109809996,21.85046329,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109810201,9.20839934,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109810699,23.60599772,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109811399,29.21548728,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109811600,14.8178889,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109811901,29.2107419,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109812299,14.8178889,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109812500,27.46161239,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109813102,43.76505677,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109813303,27.46161239,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109814203,27.46161239,1258.5,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109814405,40.24850435,1257.7,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109814603,42.88750435,1257.7,1257.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109815004,42.88750435,1257.7,1257.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109815205,40.22290471,1257.6,1257.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109815405,40.22290471,1257.6,1257.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109815607,15.35799961,1257.6,1256.2,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1610109815807,20.22408267,1257.5,1255.5,0.24325925]
["bitfinex-derivatives","ETHF0:USTF0",1610109816007,4.00959,1256.7,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109816208,1.8332,1256.8,1256.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109816608,1.8332,1256.8,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109817111,1.8332,1256.8,1256.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109817408,1.8332,1256.8,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109817815,1.8332,1256.8,1256.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109818113,1.8332,1256.8,1256.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109818311,1.8332,1256.8,1256.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109818810,1.8332,1256.8,1256.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109821215,4.00959,1257.4,1256.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109821615,40.18527034,1257.6,1256.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109822014,44.19486034,1257.6,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109822219,40.18527034,1257.6,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109822416,42.84594506,1257.7,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109822616,42.84594506,1257.7,1257.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109823014,42.84594506,1257.7,1257.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109823514,42.84594506,1257.7,1257.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109823915,46.85553506,1257.7,1257.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109824217,46.85553506,1257.7,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109824616,46.85553506,1257.7,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109825717,42.84594506,1257.7,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109829524,2.639,1257.7,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109829825,40.22460658,1257.7,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109830126,44.23419658,1257.7,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109830324,16.45358169,1257.7,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109830526,19.37249632,1257.7,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109830725,21.70829632,1257.7,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109830925,9.26430463,1257.7,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109833428,21.74285328,1257.7,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109833728,9.26430463,1257.7,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109835629,14.91074073,1257.7,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109836734,29.28163917,1257.7,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109837132,14.91074073,1257.7,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109837331,19.77642906,1257.7,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109837532,29.26625775,1257.7,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109837931,14.91074073,1257.7,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109838132,34.13749862,1257.7,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109838333,14.91074073,1257.7,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109838732,10.90115073,1257.7,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109838933,23.35809614,1257.7,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109839133,48.24849316,1257.7,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109839534,7.9822361,1257.7,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109839734,2.3358,1257.7,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109840134,2.6578,1257.7,1257.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109841039,40.34076152,1258.2,1257.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109841337,52.83653995,1258.3,1257.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109841738,40.35060448,1258.3,1257.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109841941,40.37928454,1258.4,1257.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109842139,40.37928454,1258.4,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109842338,14.7773191,1258.5,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109842339,55.16895043,1258.5,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109843041,42.67323133,1258.5,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109843341,2.2816,1258.5,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109843740,40.39944743,1258.6,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109844040,40.39944743,1258.6,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109844440,52.97845739,1258.7,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109845242,40.47111444,1258.7,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109845440,40.47111444,1258.7,1258.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109845841,53.15759032,1258.8,1258.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109846040,53.15759032,1258.8,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109846341,53.15759032,1258.8,1258.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109847141,12.54978454,1258.8,1258.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109847342,53.21762182,1258.8,1258.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109848542,17.44147584,1259.0,1258.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109848945,17.44147584,1259.0,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109849143,14.52012797,1258.9,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109849344,5.8784249,1258.9,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109849544,2.91649503,1258.8,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109849845,2.91649503,1258.8,1258.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109852853,53.27419429,1258.8,1258.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109853155,56.19687992,1258.9,1258.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109853352,53.19687992,1258.9,1258.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109853854,53.19687992,1258.9,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109854855,40.61611282,1258.9,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109855456,53.16957029,1258.9,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109856360,12.55345747,1258.9,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109856558,42.49404236,1258.9,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109857160,42.5040894,1259.0,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109857561,12.55572249,1259.0,1258.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109857860,14.47187218,1259.2,1258.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109858061,12.53583723,1259.0,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109858360,29.89477845,1258.9,1258.5,49.4761]
["bitfinex-derivatives","ETHF0:USTF0",1610109858561,29.89477845,1258.9,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109858762,42.42491903,1258.9,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109858961,42.42491903,1258.9,1258.5,49.4761]
["bitfinex-derivatives","ETHF0:USTF0",1610109859162,29.89477845,1258.9,1258.5,49.4761]
["bitfinex-derivatives","ETHF0:USTF0",1610109859462,29.89477845,1258.9,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109859663,29.89477845,1258.9,1258.5,49.4761]
["bitfinex-derivatives","ETHF0:USTF0",1610109860163,29.89477845,1258.9,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109860565,29.89477845,1258.9,1258.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109861367,35.6256612,1258.9,1258.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109862066,5.73088275,1258.9,1258.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109862865,48.05182233,1258.9,1258.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109863066,5.73088275,1258.9,1258.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109863265,8.64681041,1258.9,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109864265,12.65640041,1258.9,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109864467,27.05419773,1258.9,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109864666,12.65640041,1258.9,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109865468,28.95493836,1258.9,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109866770,12.65640041,1258.9,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109867370,63.07660041,1258.9,1257.4,59.9988]
["bitfinex-derivatives","ETHF0:USTF0",1610109867571,40.21969434,1258.0,1257.4,59.9988]
["bitfinex-derivatives","ETHF0:USTF0",1610109867773,42.94419434,1258.0,1257.4,59.9988]
["bitfinex-derivatives","ETHF0:USTF0",1610109867973,42.94419434,1258.0,1257.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109868172,4.00959,1257.8,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109868673,44.19658304,1257.8,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109868972,44.19658304,1257.8,1257.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109869174,19.35907054,1257.8,1257.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109870376,6.92768223,1257.8,1257.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109870573,19.36440054,1257.8,1257.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109870874,6.92768223,1257.8,1257.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109871074,19.36504679,1257.8,1257.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109872575,19.36504679,1257.8,1257.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109876585,44.16811828,1257.8,1257.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109878491,40.15852828,1257.8,1257.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109879095,12.42740417,1257.9,1257.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109879096,40.24866066,1257.9,1257.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109879497,2.7245,1258.0,1257.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109879795,40.26590644,1258.1,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109879796,40.26590644,1258.1,1257.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109880193,40.28982722,1258.2,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109881094,40.28982722,1258.2,1258.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109881294,52.79199523,1258.3,1258.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109881693,12.46803577,1258.3,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109882597,52.79173917,1258.3,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109883197,40.3237034,1258.3,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109884200,44.3332934,1258.3,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109884499,40.3237034,1258.3,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109885399,52.80642996,1258.4,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109885600,52.80642996,1258.4,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109886101,40.33243512,1258.4,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109886401,40.33243512,1258.4,1258.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109886802,12.48310267,1258.5,1258.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109887002,40.33706016,1258.4,1258.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109889705,52.81876358,1258.4,1258.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109890706,40.33706016,1258.4,1258.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109891007,15.39066942,1258.4,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109891210,17.85316942,1258.4,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109891507,5.37955246,1258.4,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109891908,19.75368048,1258.4,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109892307,25.48417231,1258.4,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109892908,11.11004429,1258.4,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109893409,25.49300297,1258.4,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109894022,11.11004429,1258.4,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109897111,15.97300471,1258.4,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109897820,45.97300471,1258.4,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109898027,15.97300471,1258.4,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109898218,62.29480059,1258.4,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109898414,45.97300471,1258.4,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109898614,15.97300471,1258.4,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109898814,32.26972338,1258.4,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109899016,27.40676296,1258.4,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109900618,15.97342725,1258.4,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109901118,45.97342725,1258.4,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109902622,45.97342725,1258.4,1258.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1610109903020,15.97342725,1258.4,1258.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1610109903321,45.97342725,1258.4,1258.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1610109903737,62.6348,1258.2,1256.9,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610109903935,45.97342725,1258.4,1256.6,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1610109903936,30.0,1258.1,1256.6,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1610109904121,40.33647574,1257.5,1256.6,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1610109904320,4.00959,1257.0,1256.6,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1610109905421,4.00959,1257.0,1256.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109905725,4.00959,1257.0,1256.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109906421,4.00959,1257.0,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109906623,4.00959,1257.0,1256.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109906822,4.00959,1257.0,1256.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109907222,4.00959,1257.0,1256.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109907624,4.00959,1257.0,1256.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109908028,4.00959,1257.0,1256.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109908426,44.36467713,1257.0,1256.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109908626,16.49421283,1257.0,1256.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109908826,58.7064,1256.9,1256.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109909026,11.79510251,1257.0,1256.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109909228,18.4077794,1257.0,1256.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109909429,60.4347,1256.9,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109909630,63.3774,1256.9,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109909828,40.32882724,1256.5,1255.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109910028,40.34123522,1256.4,1255.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109910227,40.34123522,1256.4,1255.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109910430,4.00959,1255.9,1255.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109910630,4.00959,1255.9,1255.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109911030,4.00959,1255.9,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109911630,4.00959,1255.9,1255.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109912131,4.00959,1255.9,1255.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109912430,4.00959,1255.6,1255.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109912932,4.00959,1255.6,1255.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109924042,44.08555288,1255.6,1255.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109925043,27.44904671,1255.6,1255.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109925245,44.10904729,1255.6,1255.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109925443,4.00959,1255.6,1255.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109927946,44.14947445,1255.6,1255.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109928144,19.346754,1255.6,1255.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109928546,6.93236745,1255.6,1255.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109928745,44.10350615,1255.6,1255.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109929244,47.01340615,1255.6,1255.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109929545,9.84219722,1255.6,1255.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109930047,22.2244276,1255.6,1255.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109930849,28.7732276,1255.6,1255.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109931049,22.2244276,1255.6,1255.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109931448,24.11973534,1255.6,1255.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109931649,54.11973534,1255.6,1255.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109931850,53.2966,1255.5,1255.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109932050,30.0,1255.4,1255.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109932348,30.0,1255.4,1255.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109932349,33.63944905,1255.4,1255.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109932549,4.00959,1255.2,1255.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109932749,24.75888165,1255.2,1255.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109932949,2.92536643,1255.1,1255.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109933750,2.92536643,1255.1,1253.4,57.6727]
["bitfinex-derivatives","ETHF0:USTF0",1610109933948,2.92536643,1255.1,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109934149,50.6976,1254.2,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109934349,50.6976,1254.2,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109934650,10.76739,1253.6,1252.9,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1610109934850,10.76739,1253.6,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109935250,10.76739,1253.6,1253.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109935450,10.76739,1253.6,1252.9,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1610109935750,4.00959,1253.6,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109936251,4.00959,1253.6,1252.9,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1610109936452,53.7577,1253.7,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109936953,53.7577,1253.7,1253.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109937152,53.7577,1253.7,1252.9,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1610109937353,53.7577,1253.7,1253.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109937554,53.7577,1253.7,1253.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109938053,53.7577,1253.7,1253.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109938255,53.7577,1253.7,1253.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109938456,4.00959,1253.1,1253.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109938957,4.00959,1253.1,1252.1,54.7329]
["bitfinex-derivatives","ETHF0:USTF0",1610109939156,4.00959,1253.1,1253.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109939557,4.00959,1253.1,1252.7,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1610109939957,4.00959,1253.1,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109940457,4.00959,1253.1,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109940657,4.00959,1253.1,1253.0,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610109941561,39.7957771,1253.7,1253.0,12.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610109941760,94.63943646,1253.8,1253.0,12.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610109941959,94.63943646,1253.8,1253.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109942259,94.63943646,1253.8,1253.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109942459,4.00959,1253.3,1253.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109942661,4.00959,1253.3,1253.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109943060,4.00959,1253.3,1253.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109943561,4.00959,1253.3,1253.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109943760,4.00959,1253.3,1253.0,6.17129]
["bitfinex-derivatives","ETHF0:USTF0",1610109943961,4.00959,1253.3,1253.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109944461,4.00959,1253.3,1253.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109944861,4.00959,1253.3,1253.0,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610109944862,4.00959,1253.3,1253.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109945262,4.00959,1253.3,1253.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109945965,4.00959,1253.3,1253.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109946368,4.00959,1253.3,1253.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109946770,4.00959,1253.3,1253.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109948273,39.83958326,1253.7,1253.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109948475,4.00959,1253.6,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109948673,4.00959,1253.6,1253.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109949174,2.4912,1253.8,1253.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109949375,39.86332005,1254.0,1253.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109949576,39.86332005,1254.0,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109949880,42.57278945,1254.1,1253.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109950278,42.57278945,1254.1,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109950478,4.00959,1253.6,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109950681,4.00959,1253.6,1253.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109950881,4.00959,1253.6,1253.1,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1610109951179,4.00959,1253.6,1253.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109951881,4.00959,1253.6,1253.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109952381,4.00959,1253.6,1253.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109952581,4.00959,1253.3,1253.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109952780,4.00959,1253.3,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109952980,4.00959,1253.3,1252.7,6.86709]
["bitfinex-derivatives","ETHF0:USTF0",1610109953381,4.00959,1253.3,1253.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109953781,4.00959,1253.3,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109953982,4.00959,1253.3,1252.7,6.86709]
["bitfinex-derivatives","ETHF0:USTF0",1610109954181,4.00959,1253.3,1252.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109954383,4.00959,1253.3,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109954582,4.00959,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109954783,4.00959,1252.9,1252.7,6.86709]
["bitfinex-derivatives","ETHF0:USTF0",1610109955083,4.00959,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109961701,56.99649,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109962402,4.00959,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109963406,43.76041676,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109964004,72.91880657,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109964204,85.61332709,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109964505,31.94059506,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109964905,6.93900657,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109965105,11.82156886,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109965305,43.81765506,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109965705,6.93903671,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109965906,43.8359911,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109966508,6.9394104,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109966709,22.24238346,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109967108,9.5465104,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109967507,23.74258881,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109969010,9.5465104,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109969809,23.72486152,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109970108,36.42264451,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109970408,23.72486152,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109970809,9.5465104,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109971008,28.62619381,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109971209,9.5465104,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109972209,23.76564358,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109972609,9.5465104,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109972810,28.65374542,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109973010,23.77026659,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109974611,9.5465104,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109975112,25.65952298,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109976714,9.5465104,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109976913,14.43139908,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109977113,9.5465104,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109977314,4.88501359,1252.7,1250.9,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1610109977630,24.5999588,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109977814,24.5999588,1252.9,1249.9,0.48850136]
["bitfinex-derivatives","ETHF0:USTF0",1610109977815,48.553,1251.7,1251.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109978013,48.553,1251.7,1250.8,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1610109978415,48.553,1251.7,1250.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109978619,4.00959,1251.0,1250.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109979314,4.00959,1251.0,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109979515,4.00959,1251.0,1250.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109979718,12.70539,1251.0,1250.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109979917,58.981,1250.9,1250.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109980117,58.981,1250.9,1250.6,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1610109980317,58.981,1250.9,1250.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109980719,4.00959,1251.0,1250.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109981020,51.9954,1250.8,1250.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109981220,51.9954,1250.8,1250.3,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1610109981432,6.73589,1251.0,1250.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1610109981822,6.73589,1251.0,1250.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109982136,6.73589,1251.0,1250.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109982528,6.73589,1251.0,1250.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109982529,48.5939,1250.7,1250.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109982730,4.00959,1250.2,1250.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109982924,4.00959,1250.2,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109983223,52.3115,1250.1,1248.4,0.73344908]
["bitfinex-derivatives","ETHF0:USTF0",1610109983420,54.888,1250.1,1249.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109983621,2.5765,1250.1,1249.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109983820,2.5765,1250.1,1249.1,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1610109983821,63.7449,1249.8,1249.1,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1610109984626,4.00959,1249.2,1249.1,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1610109985229,52.2793,1249.1,1248.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109986024,4.00959,1249.2,1248.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109986226,1.9183,1249.4,1248.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109986727,1.9183,1249.4,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109986925,39.53431495,1249.9,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109987125,39.54735606,1250.0,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109987328,39.52683853,1249.9,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109987728,39.5482178,1250.0,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109987927,12.23853831,1250.2,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109987928,39.62319669,1250.2,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109988132,39.64495476,1250.3,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109988629,2.4906,1250.4,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109988630,4.00959,1249.9,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109988830,39.71112576,1250.4,1249.2,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1610109989030,62.7014,1250.3,1249.2,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1610109989330,102.4065112,1250.3,1249.2,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1610109989528,102.4065112,1250.3,1249.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109989928,102.4065112,1250.3,1249.5,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1610109990731,102.4065112,1250.3,1249.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109991231,102.4065112,1250.3,1247.9,20.3949285]
["bitfinex-derivatives","ETHF0:USTF0",1610109991633,24.55851582,1250.2,1249.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109992035,24.55851582,1250.2,1247.9,19.1721044]
["bitfinex-derivatives","ETHF0:USTF0",1610109992337,24.55851582,1250.2,1248.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109992338,24.59358937,1250.1,1248.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109992635,66.3706,1249.8,1248.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109992936,66.3706,1249.8,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610109993238,24.59152419,1249.9,1248.7,6.28319]
["bitfinex-derivatives","ETHF0:USTF0",1610109993636,50.1392,1249.5,1248.7,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1610109993838,50.1392,1249.5,1248.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109994237,50.1392,1249.5,1248.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109994735,4.00959,1249.0,1248.7,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1610109994935,4.00959,1249.0,1248.3,6.94269]
["bitfinex-derivatives","ETHF0:USTF0",1610109995137,4.00959,1249.0,1248.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109995937,4.00959,1249.0,1248.3,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1610109996137,63.4815,1248.8,1246.8,1.22377125]
["bitfinex-derivatives","ETHF0:USTF0",1610109996337,63.4815,1248.8,1246.7,60.44003356]
["bitfinex-derivatives","ETHF0:USTF0",1610109996636,63.4815,1248.8,1248.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109996836,4.00959,1248.5,1248.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109997139,9.6007,1248.4,1248.0,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1610109997337,9.6007,1248.4,1246.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109997638,2.3755,1248.5,1246.3,1.2241087]
["bitfinex-derivatives","ETHF0:USTF0",1610109997839,2.3755,1248.5,1246.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109998039,2.3755,1248.5,1246.8,12.1114]
["bitfinex-derivatives","ETHF0:USTF0",1610109998238,24.45925705,1248.7,1246.8,12.1114]
["bitfinex-derivatives","ETHF0:USTF0",1610109998239,27.30444136,1248.9,1246.8,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1610109998538,2.8322,1248.9,1246.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109998738,4.00959,1248.7,1246.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109998938,4.00959,1248.7,1247.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109999237,4.00959,1248.7,1246.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610109999640,4.00959,1248.7,1247.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110000142,4.00959,1248.7,1246.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110000342,4.00959,1248.7,1247.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110000743,9.452,1248.9,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110001643,9.452,1248.9,1248.0,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1610110001845,9.452,1248.9,1248.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110002044,48.93101135,1248.9,1247.7,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1610110002245,41.50661135,1248.9,1247.7,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1610110002444,41.50661135,1248.9,1248.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110002445,54.4934,1248.2,1248.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110002844,58.50299,1248.2,1248.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110003145,58.50299,1248.2,1247.7,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1610110003445,4.00959,1248.2,1248.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110003845,43.39729881,1248.2,1247.2,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1610110004147,28.96814057,1247.7,1247.2,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1610110004346,75.38740864,1247.7,1247.2,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1610110004549,1.73041847,1247.7,1247.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110004798,105.25267136,1247.7,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110004956,105.25267136,1247.7,1247.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110005345,105.25267136,1247.7,1247.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110005545,39.2835178,1247.5,1247.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110005847,28.99642408,1247.5,1246.3,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1610110006045,19.73757235,1247.5,1247.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110006247,15.68039018,1247.6,1247.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110006547,15.68039018,1247.6,1246.4,12.6397]
["bitfinex-derivatives","ETHF0:USTF0",1610110006548,15.08761957,1247.5,1246.4,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1610110006745,4.00959,1246.7,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110007148,20.26203777,1246.8,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110007347,37.51250141,1246.8,1246.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110007549,8.5614,1246.8,1246.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110007749,28.97559035,1246.9,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110007950,28.92567697,1246.8,1246.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110008148,28.97237648,1246.8,1246.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110008354,40.27901528,1246.8,1243.8,0.57519065]
["bitfinex-derivatives","ETHF0:USTF0",1610110008552,49.7963,1246.4,1244.2,0.9809265]
["bitfinex-derivatives","ETHF0:USTF0",1610110008850,39.17441678,1246.2,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110009050,28.91589312,1246.2,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110009353,39.16905222,1246.2,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110009650,10.2531591,1246.2,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110009851,18.37077253,1246.2,1246.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110010053,76.4636965,1246.2,1246.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110010252,10.25061839,1246.2,1246.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110010453,15.70001995,1246.2,1246.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110010655,12.11352042,1246.4,1246.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110010955,14.26237188,1246.2,1246.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110011154,4.00959,1246.2,1246.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110011356,39.17990043,1246.2,1246.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110011654,66.6868,1246.4,1246.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110011853,7.85080005,1246.2,1246.1,16.15059]
["bitfinex-derivatives","ETHF0:USTF0",1610110012055,12.11446763,1246.2,1246.1,16.15059]
["bitfinex-derivatives","ETHF0:USTF0",1610110012355,12.11446763,1246.2,1246.1,6.15059]
["bitfinex-derivatives","ETHF0:USTF0",1610110012554,12.11368141,1246.3,1246.1,16.15059]
["bitfinex-derivatives","ETHF0:USTF0",1610110012954,12.11368141,1246.3,1246.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110013256,28.92639582,1246.4,1246.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110013455,39.18339197,1246.5,1246.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110013955,1.998,1246.6,1246.1,6.15059]
["bitfinex-derivatives","ETHF0:USTF0",1610110014356,0.4,1246.6,1246.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110014757,0.4,1246.6,1246.1,6.15059]
["bitfinex-derivatives","ETHF0:USTF0",1610110014758,0.4,1246.6,1246.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110014957,0.4,1246.6,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110015456,39.29667723,1247.3,1246.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110015656,39.32481141,1247.4,1246.4,12.3874]
["bitfinex-derivatives","ETHF0:USTF0",1610110016561,39.37576559,1247.8,1246.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110016765,39.37576559,1247.8,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110016963,27.87415521,1248.0,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110016964,39.40357079,1247.9,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110017164,15.68898373,1248.0,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110017165,39.4227802,1248.0,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110017461,19.96162754,1248.8,1247.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110017462,39.39948172,1247.9,1247.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110017666,39.43915228,1248.2,1247.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110017863,39.43915228,1248.2,1247.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110018362,39.43915228,1248.2,1245.9,0.97982132]
["bitfinex-derivatives","ETHF0:USTF0",1610110018363,39.42143749,1248.0,1246.0,47.0565]
["bitfinex-derivatives","ETHF0:USTF0",1610110018565,41.29124952,1248.1,1246.0,47.0565]
["bitfinex-derivatives","ETHF0:USTF0",1610110018763,41.29124952,1248.1,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110019163,41.29124952,1248.1,1248.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110019365,1.8648,1248.1,1248.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110019566,41.40630209,1248.4,1248.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110019765,1.9144,1248.4,1248.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110020065,1.9144,1248.4,1248.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110020467,1.9144,1248.4,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110020468,1.9144,1248.4,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110020869,43.56219426,1248.5,1248.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110021269,39.55593016,1248.3,1248.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110021671,39.55593016,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110021871,12.24219879,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110022074,17.05429332,1248.4,1247.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110022272,39.51653325,1247.8,1247.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110022575,42.17973325,1247.8,1247.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110022773,4.00959,1247.6,1247.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110022973,4.00959,1247.6,1247.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110023475,43.49222382,1247.6,1247.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110023973,39.47509765,1247.5,1247.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110024173,42.10679765,1247.5,1247.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110024373,39.47229495,1247.4,1247.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110024574,39.47229495,1247.4,1247.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110024775,43.48188495,1247.4,1247.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110024973,6.95096463,1247.4,1247.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110025174,39.45615837,1247.3,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110025376,39.43217848,1247.1,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110025676,39.41006202,1246.9,1246.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110026176,39.39533028,1246.8,1246.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110026375,41.52203028,1246.8,1246.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110026574,39.37857123,1246.7,1244.4,0.98092758]
["bitfinex-derivatives","ETHF0:USTF0",1610110026774,29.04754526,1246.6,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110027075,18.15978164,1246.7,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110027076,39.3354917,1246.5,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110027275,41.4105917,1246.5,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110027475,29.01459993,1246.3,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110027676,39.3098438,1246.3,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110027975,39.3098438,1246.3,1246.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110028876,4.00959,1246.3,1246.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110029080,39.31182211,1246.3,1246.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110029277,29.0173164,1246.3,1246.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110029776,39.32350086,1246.3,1246.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110030179,39.35914172,1246.4,1246.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110030378,41.45334701,1246.5,1246.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110030679,2.0751,1246.5,1246.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110030878,2.0751,1246.5,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110031079,2.0751,1246.5,1246.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110032078,31.14862883,1246.5,1246.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110032280,41.46940851,1246.5,1246.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110032778,5.01900129,1246.5,1246.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110032978,9.02859129,1246.5,1246.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1610110033185,21.21065297,1246.5,1246.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1610110033379,9.02859129,1246.5,1246.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1610110034080,23.06969396,1246.5,1246.4,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1610110034379,6.08469,1246.5,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110034579,29.84669858,1246.5,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110034780,15.89494095,1246.3,1246.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110034980,19.90453095,1246.3,1244.1,57.949]
["bitfinex-derivatives","ETHF0:USTF0",1610110035181,19.90453095,1246.3,1243.2,0.98179263]
["bitfinex-derivatives","ETHF0:USTF0",1610110035481,39.26914268,1245.5,1244.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110035682,7.901,1245.1,1244.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110035882,10.612,1245.1,1242.9,0.98211013]
["bitfinex-derivatives","ETHF0:USTF0",1610110036284,10.612,1245.1,1244.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110036789,2.711,1245.1,1244.1,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1610110036988,2.711,1245.1,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110037189,28.95947273,1245.4,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110037588,12.63773459,1245.5,1245.0,6.38769]
["bitfinex-derivatives","ETHF0:USTF0",1610110037589,31.33528294,1245.5,1245.0,6.38769]
["bitfinex-derivatives","ETHF0:USTF0",1610110037788,39.2844023,1245.7,1245.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110037988,7.52970518,1245.7,1245.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110038188,39.29339664,1245.8,1245.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110038388,39.30780387,1245.9,1245.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110038589,39.3375548,1246.0,1245.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110039088,34.04176186,1245.9,1245.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110039289,41.67515509,1246.0,1245.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110039488,39.30715046,1245.8,1245.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110039689,39.28191614,1245.7,1245.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110039988,39.2691603,1245.6,1245.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110040190,39.23808972,1245.5,1244.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1610110040489,39.23808972,1245.5,1244.1,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1610110040490,28.9426519,1245.2,1244.1,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1610110040689,31.1530519,1245.2,1244.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110040890,41.4199773,1245.2,1245.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110041993,31.1530519,1245.2,1245.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110042193,2.2104,1245.2,1245.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110042394,41.43442242,1245.2,1245.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110042794,2.2104,1245.2,1245.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110042998,39.25675642,1245.4,1245.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110043195,39.27659616,1245.5,1245.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110043596,39.30702963,1245.7,1245.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110043798,39.31249976,1245.9,1245.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110044196,0.46772754,1245.9,1245.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110044397,39.33319635,1246.1,1245.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110044598,39.33319635,1246.1,1245.4,12.1158]
["bitfinex-derivatives","ETHF0:USTF0",1610110044798,39.33319635,1246.1,1245.4,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1610110044999,39.33319635,1246.1,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110046097,12.16576854,1246.2,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110046497,14.03670565,1246.4,1246.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110046498,12.16218355,1246.1,1246.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110046697,18.08912605,1246.1,1246.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110046998,9.9365325,1246.1,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110047202,9.9365325,1246.1,1246.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110047801,30.70249108,1246.1,1246.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110048003,74.22663992,1246.1,1246.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110048501,71.13605894,1246.1,1246.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110048700,71.13605894,1246.1,1246.0,5.09002793]
["bitfinex-derivatives","ETHF0:USTF0",1610110048900,18.69276894,1246.1,1246.0,5.09002793]
["bitfinex-derivatives","ETHF0:USTF0",1610110049103,34.53657055,1246.1,1246.0,5.09002793]
["bitfinex-derivatives","ETHF0:USTF0",1610110049302,2.9821,1246.1,1246.0,5.09002793]
["bitfinex-derivatives","ETHF0:USTF0",1610110049502,19.91692077,1246.1,1246.0,5.09002793]
["bitfinex-derivatives","ETHF0:USTF0",1610110049904,2.7521,1246.1,1246.0,5.09002793]
["bitfinex-derivatives","ETHF0:USTF0",1610110051103,39.26477761,1246.4,1246.0,5.09002793]
["bitfinex-derivatives","ETHF0:USTF0",1610110051503,39.24786301,1246.5,1246.0,7.34572793]
["bitfinex-derivatives","ETHF0:USTF0",1610110051702,39.24786301,1246.5,1246.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110051905,39.2625359,1246.6,1246.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110052104,39.2625359,1246.6,1246.0,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1610110052105,39.2625359,1246.6,1246.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110052504,25.9365359,1246.6,1246.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110052705,39.26082858,1246.7,1246.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110052909,28.98020183,1246.8,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110053107,28.98020183,1246.8,1246.6,6.89229]
["bitfinex-derivatives","ETHF0:USTF0",1610110053307,28.98179144,1246.9,1246.6,6.89229]
["bitfinex-derivatives","ETHF0:USTF0",1610110053906,28.98179144,1246.9,1246.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110054206,28.98179144,1246.9,1246.6,6.89229]
["bitfinex-derivatives","ETHF0:USTF0",1610110054508,28.98203503,1247.0,1246.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110054707,28.97954208,1247.1,1246.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110054907,28.97954208,1247.1,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110055109,28.97954208,1247.1,1247.0,6.87009]
["bitfinex-derivatives","ETHF0:USTF0",1610110055709,28.96396702,1247.2,1247.0,16.87009]
["bitfinex-derivatives","ETHF0:USTF0",1610110055909,28.95892671,1247.3,1247.0,16.87009]
["bitfinex-derivatives","ETHF0:USTF0",1610110056511,28.95892671,1247.3,1247.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110056710,28.97614614,1247.4,1247.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110056911,28.97614614,1247.4,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110057113,28.97614614,1247.4,1247.3,6.06139]
["bitfinex-derivatives","ETHF0:USTF0",1610110057421,12.14090399,1247.6,1247.3,6.06139]
["bitfinex-derivatives","ETHF0:USTF0",1610110057615,28.97589298,1247.4,1247.3,6.06139]
["bitfinex-derivatives","ETHF0:USTF0",1610110058016,28.97589298,1247.4,1247.3,16.06139]
["bitfinex-derivatives","ETHF0:USTF0",1610110058219,29.00517165,1247.5,1247.3,16.06139]
["bitfinex-derivatives","ETHF0:USTF0",1610110058516,29.00517165,1247.5,1247.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110059416,29.02055485,1247.6,1247.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110059716,29.02055485,1247.6,1247.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110060216,29.01109566,1247.7,1247.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110060417,29.02421437,1247.8,1247.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110060616,29.03781926,1247.9,1247.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110061118,29.04632165,1248.0,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110061317,29.04997548,1248.1,1247.8,5.95619]
["bitfinex-derivatives","ETHF0:USTF0",1610110061616,29.06264084,1248.2,1247.8,5.95619]
["bitfinex-derivatives","ETHF0:USTF0",1610110061816,29.06264084,1248.2,1247.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110062017,10.42293606,1248.1,1247.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110062216,25.73618826,1248.3,1248.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110062619,25.73618826,1248.3,1247.8,5.95619]
["bitfinex-derivatives","ETHF0:USTF0",1610110062620,25.73618826,1248.3,1247.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110062822,22.92293096,1248.4,1247.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110063020,22.92293096,1248.4,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110063519,12.18779538,1248.7,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110063520,22.9247976,1248.5,1248.3,6.96509]
["bitfinex-derivatives","ETHF0:USTF0",1610110063719,22.9247976,1248.5,1248.3,16.96509]
["bitfinex-derivatives","ETHF0:USTF0",1610110064019,22.9247976,1248.5,1248.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110064219,22.93188375,1248.6,1248.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110064419,12.6145229,1248.5,1248.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110064619,22.93131669,1248.5,1248.3,6.96509]
["bitfinex-derivatives","ETHF0:USTF0",1610110065021,22.94103217,1248.6,1248.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110065223,16.19786073,1248.7,1248.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110065421,12.18170856,1248.6,1248.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110065921,2.2819,1248.6,1248.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110066121,2.2819,1248.6,1248.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110066422,16.32181028,1248.6,1248.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110066622,14.02650086,1248.3,1248.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110066822,14.01637334,1248.2,1248.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110067023,4.00959,1248.2,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110067224,2.2965,1248.3,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110067525,22.83479549,1247.6,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110067725,12.56623269,1247.7,1247.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110068024,22.84267035,1247.8,1247.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110068324,22.85468451,1247.9,1247.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110068524,12.57346936,1248.0,1247.5,6.24559]
["bitfinex-derivatives","ETHF0:USTF0",1610110068727,22.85470967,1248.1,1247.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110068925,22.85470967,1248.1,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110069325,22.85470967,1248.1,1248.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110069727,10.28398591,1248.1,1248.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110070028,12.1338057,1248.2,1248.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110070428,12.1338057,1248.2,1248.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110070627,12.13417803,1248.3,1248.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110070927,12.13417803,1248.3,1248.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110071129,12.14608576,1248.4,1248.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110071427,10.2817309,1248.3,1248.2,12.286]
["bitfinex-derivatives","ETHF0:USTF0",1610110071630,10.2817309,1248.3,1248.2,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1610110071829,22.87605146,1248.5,1248.2,12.286]
["bitfinex-derivatives","ETHF0:USTF0",1610110072129,12.58369879,1248.5,1248.2,12.286]
["bitfinex-derivatives","ETHF0:USTF0",1610110072332,12.58369879,1248.5,1248.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110072630,27.47807961,1248.5,1248.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110072834,28.97501279,1248.5,1248.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110073032,39.26941723,1248.5,1248.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110073332,10.29440444,1248.5,1248.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110073633,4.89792949,1248.5,1248.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110073834,19.99708842,1248.7,1248.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110073835,12.16115526,1248.6,1248.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110074033,12.16115526,1248.6,1248.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110074333,12.73473675,1248.7,1247.9,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1610110074334,12.73473675,1248.7,1248.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110074541,12.14944592,1248.4,1248.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110074735,12.14944592,1248.4,1248.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110074935,4.00959,1248.1,1248.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110075236,18.11656101,1248.1,1247.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110075436,5.98789,1248.1,1248.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110076134,5.98789,1248.1,1247.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110076335,5.98789,1248.1,1248.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110076535,19.97279862,1248.1,1246.6,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1610110076734,5.98789,1248.1,1247.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110076936,1.9783,1248.1,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110077139,14.10980737,1248.1,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110077636,1.9783,1248.1,1248.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110078040,12.25103291,1248.1,1248.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110078238,10.27273291,1248.1,1248.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110078438,39.21064955,1248.2,1248.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110078639,39.21064955,1248.2,1248.0,16.73049]
["bitfinex-derivatives","ETHF0:USTF0",1610110078839,39.21064955,1248.2,1248.0,12.7209]
["bitfinex-derivatives","ETHF0:USTF0",1610110079039,39.21064955,1248.2,1248.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110079339,12.14982749,1248.3,1248.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110079539,17.04523997,1248.2,1247.4,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1610110079739,39.18636423,1247.9,1247.4,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1610110080141,28.90594607,1247.8,1246.9,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1610110080342,39.16121359,1247.7,1247.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110080740,39.16121359,1247.7,1247.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110080942,32.89734288,1247.6,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110081140,28.88775288,1247.6,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110081343,39.15799389,1247.7,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110081642,28.88405883,1247.6,1247.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110081842,39.12275484,1247.5,1247.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110082041,31.4493561,1247.5,1247.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110082244,35.27552505,1247.3,1247.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110082442,45.52201056,1247.3,1247.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110082652,6.4281,1247.3,1247.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110082846,6.4281,1247.3,1245.9,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1610110083045,4.00959,1246.0,1245.9,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1610110083643,28.77162008,1246.6,1245.9,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1610110083844,39.001063,1246.6,1245.9,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1610110084045,28.77851362,1246.5,1246.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110084346,28.77489326,1246.4,1246.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110084545,30.85189326,1246.4,1245.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110084744,28.74952682,1246.3,1245.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110084944,28.74952682,1246.3,1246.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110085154,28.74952682,1246.3,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110085452,2.94378082,1246.3,1246.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110085656,2.94378082,1246.3,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110085657,14.99508599,1246.3,1246.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110085853,14.99508599,1246.3,1246.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110086053,2.94378082,1246.3,1246.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110086254,14.98727686,1246.3,1246.2,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1610110086754,14.98727686,1246.3,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110086954,4.00959,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110087159,6.42179,1245.8,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110087358,35.07800337,1245.8,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110087655,6.42179,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110088357,9.36636932,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110088957,21.37864186,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110089863,9.36636932,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110090058,21.38404488,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110090867,51.38404488,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110091360,14.27542409,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110091561,23.22032243,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110091769,9.36636932,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110092160,5.35677932,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110092360,17.37873029,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110092761,15.53804981,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110093464,31.11198027,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110094762,5.3567348,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110095165,35.1829088,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110095367,6.01269,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110095565,8.95761385,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110096067,85.20935391,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110096466,85.91316438,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110096965,115.91316438,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110097168,129.8320895,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110097365,129.8320895,1245.8,1245.7,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1610110097572,115.91316438,1245.8,1245.7,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1610110097966,51.72086438,1245.8,1245.7,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1610110098469,59.63644236,1245.8,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110098767,62.16508347,1245.7,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110099065,62.16508347,1245.7,1245.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110099266,70.02212521,1245.7,1245.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110099667,83.95101559,1245.7,1245.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110099869,62.16508347,1245.7,1245.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110100069,70.02115079,1245.7,1245.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110100769,100.02115079,1245.7,1245.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110101874,70.02115079,1245.7,1245.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110102272,27.80843723,1245.7,1245.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110102672,2.9462938,1245.7,1245.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110102873,18.09686152,1245.7,1245.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110103073,28.86256397,1245.7,1245.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110103472,12.25096309,1245.8,1245.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110103473,30.87162805,1245.8,1245.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110103674,2.0031,1245.8,1245.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110103873,39.13387914,1245.9,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110104273,28.87582425,1245.8,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110104673,28.87582425,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110105077,14.25743779,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110105280,17.20223522,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110105574,6.95438743,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110105880,15.04568648,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110106280,12.10338019,1245.9,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110106480,2.94505359,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110106783,12.10153748,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110106980,40.97092571,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110107280,30.72148823,1245.8,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110107480,17.46271289,1245.8,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110107680,1.8521,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110108783,28.89687556,1246.1,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110108999,28.90730245,1246.2,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110109181,28.92009108,1246.3,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110109582,28.94116936,1246.5,1246.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110109882,15.87819277,1247.3,1246.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110109883,39.23234987,1246.7,1246.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110110082,39.2418952,1246.8,1246.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110110281,39.25401643,1246.9,1246.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110110482,39.25401643,1246.9,1246.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110110683,39.27111592,1247.0,1246.3,12.5775]
["bitfinex-derivatives","ETHF0:USTF0",1610110110982,39.27111592,1247.0,1246.3,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1610110111182,28.98114852,1247.0,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110111383,15.09588424,1247.2,1246.3,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1610110111583,15.09588424,1247.2,1246.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110111783,39.27229108,1246.9,1246.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110111986,39.27229108,1246.9,1246.3,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1610110111987,28.97599327,1246.8,1246.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110112386,39.26239629,1246.8,1246.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110112584,39.24904929,1246.7,1246.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110112785,10.27961491,1246.6,1246.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110113283,10.27961491,1246.6,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110113284,2.94321926,1246.6,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110113487,2.94321926,1246.6,1246.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110113685,39.24921559,1246.6,1246.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110114286,14.02224952,1247.1,1246.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110114287,39.2661309,1246.7,1246.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110114487,39.26980602,1246.8,1246.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110114690,22.4305392,1246.8,1246.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110114887,29.00005814,1247.0,1246.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110115090,39.29502199,1247.0,1246.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110115688,39.29502199,1247.0,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110115689,28.99854606,1246.9,1246.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110115888,39.29186643,1246.9,1246.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110116088,15.09825884,1247.0,1246.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110116389,12.15639842,1246.9,1246.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110116590,12.14699213,1246.8,1246.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110116789,14.85639213,1246.8,1246.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110117189,39.21897686,1246.5,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110117490,28.94267114,1246.5,1246.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110117989,28.94858668,1246.6,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110118389,39.22535041,1246.6,1246.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110118791,39.22535041,1246.6,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110119092,39.22535041,1246.6,1246.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110119493,28.94549987,1246.5,1245.9,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1610110119694,20.1809802,1246.5,1245.6,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1610110119893,23.93950414,1246.4,1245.6,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1610110120100,39.21447636,1246.4,1244.1,0.98108512]
["bitfinex-derivatives","ETHF0:USTF0",1610110120292,28.94101221,1246.3,1245.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110120493,39.21135621,1246.3,1245.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110120692,28.9236322,1246.2,1245.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110121096,4.00959,1245.9,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110122095,32.90889709,1245.9,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110122694,4.00959,1245.9,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110123394,43.23263509,1245.9,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110123595,14.2869617,1245.9,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110123795,17.23189838,1245.9,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110124002,13.22230838,1245.9,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110124198,39.26457166,1245.9,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110124399,28.98719996,1245.9,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110124608,29.03802008,1246.0,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110124796,29.03802008,1246.0,1245.8,12.35]
["bitfinex-derivatives","ETHF0:USTF0",1610110124996,39.40294831,1246.3,1245.8,12.35]
["bitfinex-derivatives","ETHF0:USTF0",1610110125198,39.46142794,1246.5,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110125598,39.50078126,1246.4,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110125798,39.51459385,1246.5,1246.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110125997,39.50780377,1246.4,1246.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110126299,39.54261041,1246.5,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110126600,39.54261041,1246.5,1246.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110126899,39.54261041,1246.5,1246.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110127101,39.54261041,1246.5,1246.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110127300,39.54261041,1246.5,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110127700,39.54261041,1246.5,1246.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110128003,39.56995668,1246.6,1246.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110128301,39.56995668,1246.6,1246.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110128502,16.37539505,1247.1,1246.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110128503,39.59570825,1246.7,1246.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110128909,39.59570825,1246.7,1246.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110129104,2.94299007,1247.0,1246.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110129105,39.61719645,1246.8,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110129505,39.61719645,1246.8,1246.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110129705,39.61719645,1246.8,1246.7,12.0327]
["bitfinex-derivatives","ETHF0:USTF0",1610110130507,12.27388284,1246.8,1246.7,12.0327]
["bitfinex-derivatives","ETHF0:USTF0",1610110130707,7.84856826,1246.8,1246.7,12.0327]
["bitfinex-derivatives","ETHF0:USTF0",1610110130906,17.112702,1247.0,1246.7,12.0327]
["bitfinex-derivatives","ETHF0:USTF0",1610110131108,17.112702,1247.0,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110131408,12.28708457,1246.9,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110131609,15.22982968,1246.9,1246.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110131909,12.28708457,1246.9,1246.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110132109,2.94272702,1246.9,1246.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110132311,12.31091625,1246.9,1246.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110132809,14.21436658,1247.1,1246.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110133109,4.00959,1246.9,1246.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110133310,4.00959,1246.9,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110133609,19.2682766,1246.9,1246.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110134213,14.2586866,1246.9,1246.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110134416,11.31583825,1246.9,1246.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110134717,14.2020538,1247.1,1246.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110135021,14.20803733,1247.0,1246.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110135220,20.39812733,1247.0,1246.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110135518,23.34147566,1247.0,1246.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110135720,23.34147566,1247.0,1246.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110135919,20.39812733,1247.0,1246.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110136119,23.34136546,1247.0,1246.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110136322,39.8415232,1246.7,1246.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110136723,39.86927195,1246.8,1246.1,6.77899]
["bitfinex-derivatives","ETHF0:USTF0",1610110136923,2.94303159,1246.9,1246.1,6.77899]
["bitfinex-derivatives","ETHF0:USTF0",1610110136924,39.88481024,1246.9,1246.1,6.77899]
["bitfinex-derivatives","ETHF0:USTF0",1610110137126,39.88481024,1246.9,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110137323,39.88481024,1246.9,1246.8,6.94939]
["bitfinex-derivatives","ETHF0:USTF0",1610110137529,39.86952432,1247.0,1246.8,6.94939]
["bitfinex-derivatives","ETHF0:USTF0",1610110137725,39.87683206,1247.1,1246.8,16.94939]
["bitfinex-derivatives","ETHF0:USTF0",1610110137924,39.87683206,1247.1,1246.8,6.94939]
["bitfinex-derivatives","ETHF0:USTF0",1610110138125,39.87683206,1247.1,1246.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110138331,39.9055016,1247.2,1246.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110138529,39.93462414,1247.4,1246.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110138730,39.93462414,1247.4,1247.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110139226,39.99040725,1247.5,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110139531,40.00392185,1247.6,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110139936,40.00392185,1247.6,1247.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110140330,35.74159923,1247.6,1247.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110140834,14.29187732,1248.0,1247.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110141029,40.00940631,1247.6,1247.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110141531,40.01648617,1247.7,1247.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110141732,40.01648617,1247.7,1247.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110142132,40.01648617,1247.7,1247.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110142331,17.22889648,1248.0,1247.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110142539,17.22889648,1248.0,1247.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110142733,14.28063872,1247.9,1247.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110143031,14.28063872,1247.9,1246.8,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1610110143032,14.27233892,1247.8,1247.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110143331,4.00959,1247.5,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110143531,4.00959,1247.5,1246.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110143732,39.89981658,1247.3,1246.8,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1610110144031,39.89981658,1247.3,1246.1,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1610110144231,39.8897257,1247.2,1247.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110144430,39.8897257,1247.2,1246.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110144731,39.8897257,1247.2,1247.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110145731,17.22047938,1247.6,1247.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110145732,39.95408735,1247.3,1247.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110146432,39.89933743,1247.2,1247.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110146834,12.34620968,1247.3,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110147239,4.00959,1247.0,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110147740,43.85525676,1247.0,1246.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110148542,2.94210441,1247.0,1246.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110148843,39.76107953,1247.0,1246.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110149141,43.77066953,1247.0,1246.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110150341,39.76107953,1247.0,1246.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110150545,2.94223285,1247.0,1246.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110150742,39.67806417,1247.0,1246.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110151242,4.00959,1247.0,1246.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110151444,11.85546235,1247.0,1246.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110151643,4.00959,1247.0,1246.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110151842,19.2205313,1247.0,1246.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110152142,6.95194779,1247.0,1246.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110152741,21.09968557,1247.0,1246.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110152942,6.95194779,1247.0,1246.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110153342,22.96247029,1247.0,1246.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110153743,6.95194779,1247.0,1246.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110153942,63.3047,1246.9,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110154144,39.48871996,1245.9,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110154344,42.31501996,1245.9,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110154544,2.8263,1245.9,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110154744,10.67839387,1245.9,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110154943,10.67839387,1245.9,1245.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110155444,91.52607036,1245.7,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110155649,39.47006649,1245.6,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110155844,42.35216649,1245.6,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110156046,25.64208207,1245.6,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110156245,18.58913428,1245.6,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110156649,10.73561714,1245.6,1245.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110156847,18.58958291,1245.6,1245.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110157347,34.84467754,1245.6,1245.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110157647,22.59917291,1245.6,1245.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110158048,34.84132507,1245.6,1245.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110158350,22.59917291,1245.6,1245.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110158848,14.74520714,1245.6,1245.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110159051,5.82716893,1245.6,1245.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110159251,18.07941561,1245.6,1245.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110159549,2.8821,1245.6,1245.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110159850,42.55708444,1245.6,1245.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110160149,12.4832,1245.6,1245.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110161553,42.54345074,1245.6,1245.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110162553,49.78945074,1245.6,1245.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110162853,42.54345074,1245.6,1245.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110163254,46.55304074,1245.6,1245.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110163455,42.54345074,1245.6,1245.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110164556,2.8821,1245.6,1245.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110164756,39.6541024,1245.7,1245.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110165456,39.64362777,1245.6,1245.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110165957,2.94528037,1245.6,1245.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110166156,7.85429357,1245.6,1245.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110166357,2.94528037,1245.6,1245.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110167259,5.63138037,1245.6,1245.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110167664,42.40234325,1245.6,1245.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110168566,2.6861,1245.6,1245.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110168765,39.74506469,1245.7,1245.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110168964,15.13307539,1245.9,1245.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110168965,42.5903786,1245.9,1245.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110169264,42.5903786,1245.9,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110169465,2.8263,1245.9,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110169766,39.787836,1246.2,1245.8,6.60719]
["bitfinex-derivatives","ETHF0:USTF0",1610110169964,12.75828051,1246.7,1245.8,6.60719]
["bitfinex-derivatives","ETHF0:USTF0",1610110169965,39.78765669,1246.3,1245.8,6.60719]
["bitfinex-derivatives","ETHF0:USTF0",1610110170166,39.78765669,1246.3,1245.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110170366,39.79255489,1246.4,1245.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110170567,39.79255489,1246.4,1246.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110170966,39.79255489,1246.4,1245.8,6.60719]
["bitfinex-derivatives","ETHF0:USTF0",1610110170967,39.74520577,1246.5,1245.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110171467,39.74986161,1246.6,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110171670,39.74986161,1246.6,1246.4,5.92499]
["bitfinex-derivatives","ETHF0:USTF0",1610110171878,39.77431791,1246.7,1246.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110172269,39.80476234,1246.8,1246.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110172469,39.80476234,1246.8,1246.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110172769,39.82901458,1246.9,1246.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110172969,39.82901458,1246.9,1246.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110173370,39.87956416,1247.1,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110173670,39.89927255,1247.2,1246.8,6.17579]
["bitfinex-derivatives","ETHF0:USTF0",1610110173869,39.91154354,1247.3,1246.8,6.17579]
["bitfinex-derivatives","ETHF0:USTF0",1610110174070,39.91154354,1247.3,1246.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110174571,39.92916665,1247.5,1247.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110174772,39.93130995,1247.6,1247.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110175071,39.94603293,1247.7,1247.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110175372,39.94070486,1247.8,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110175574,39.94070486,1247.8,1247.6,6.45359]
["bitfinex-derivatives","ETHF0:USTF0",1610110175975,39.94752166,1247.9,1247.6,6.45359]
["bitfinex-derivatives","ETHF0:USTF0",1610110176278,39.94752166,1247.9,1247.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110176772,39.94752166,1247.9,1247.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110176975,39.94752166,1247.9,1247.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110177377,39.94752166,1247.9,1247.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110178279,12.3773803,1248.0,1247.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110178679,14.27796721,1248.1,1247.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110178982,2.94074829,1247.9,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110179179,19.17921435,1248.1,1247.6,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1610110179180,14.2799209,1248.0,1247.6,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1610110179379,14.2799209,1248.0,1247.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110179781,14.2799209,1248.0,1247.6,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1610110179987,7.7459,1248.0,1247.6,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1610110180184,16.18975004,1248.1,1247.6,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1610110180383,14.28693671,1247.8,1247.6,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1610110180581,24.0332302,1247.8,1246.0,65.2322]
["bitfinex-derivatives","ETHF0:USTF0",1610110180881,40.00314629,1247.1,1246.0,65.2322]
["bitfinex-derivatives","ETHF0:USTF0",1610110181083,40.00314629,1247.1,1245.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110181282,40.01557934,1247.2,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110182086,12.38668851,1247.3,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110182388,7.84454403,1247.2,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110182587,2.7483,1247.3,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110183086,17.24435649,1247.2,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110183285,4.00959,1246.8,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110183585,40.01855698,1246.7,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110184186,39.99118756,1246.5,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110185187,40.01534174,1246.6,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110186789,40.03858114,1246.5,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110186989,15.33512527,1246.7,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110186990,40.0255594,1246.6,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110187289,40.01000024,1246.5,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110187889,40.01000024,1246.5,1246.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110188195,15.3141072,1246.6,1246.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110188396,39.94462382,1246.5,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110188803,39.94462382,1246.5,1246.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110189197,41.86359715,1246.7,1246.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110189396,41.86359715,1246.7,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110189397,1.8941,1246.7,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110189806,17.21948802,1246.7,1246.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110190095,41.90224658,1246.7,1246.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110190594,1.8941,1246.7,1246.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110190994,39.99756368,1246.9,1246.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110191295,39.99756368,1246.9,1246.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110191496,2.9425686,1246.9,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110191898,39.96405848,1246.9,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110192099,39.96405848,1246.9,1246.4,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1610110192297,12.3849599,1247.0,1246.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110192604,12.3849599,1247.0,1246.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110192813,15.2953599,1247.0,1246.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110193004,39.97448549,1246.8,1246.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110193298,39.97448549,1246.8,1245.6,91.5361]
["bitfinex-derivatives","ETHF0:USTF0",1610110193597,43.98407549,1246.8,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110194398,4.00959,1246.8,1246.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110194598,19.70434252,1246.8,1246.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110194799,43.92950136,1246.8,1246.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110194998,39.91991136,1246.8,1246.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110195698,39.91380834,1246.9,1246.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110195898,39.89220262,1246.8,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110196097,15.29507164,1246.9,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110196300,15.29507164,1246.9,1246.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110196500,22.12847164,1246.9,1246.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110196702,9.77613604,1246.9,1246.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110199602,15.26665428,1246.9,1246.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110200902,2.94273604,1246.9,1246.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110201407,2.94273604,1246.9,1246.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110201620,15.27263807,1246.9,1246.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110202102,2.94273604,1246.9,1246.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110202415,7.84838897,1246.9,1246.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110202603,14.20883208,1246.9,1246.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110203005,2.94388884,1246.9,1246.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110203302,19.03764898,1246.9,1246.8,6.2661]
["bitfinex-derivatives","ETHF0:USTF0",1610110203504,2.94388884,1246.9,1246.8,6.2661]
["bitfinex-derivatives","ETHF0:USTF0",1610110203701,15.70312756,1246.9,1246.8,6.2661]
["bitfinex-derivatives","ETHF0:USTF0",1610110203903,20.93235909,1246.9,1246.8,1.35832161]
["bitfinex-derivatives","ETHF0:USTF0",1610110204201,25.84027818,1246.9,1246.8,1.35832161]
["bitfinex-derivatives","ETHF0:USTF0",1610110204405,2.94388884,1246.9,1246.8,1.35832161]
["bitfinex-derivatives","ETHF0:USTF0",1610110204607,7.8522994,1246.9,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110204805,12.31321222,1245.9,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110205004,14.93021222,1245.9,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110205306,2.617,1245.9,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110205504,9.57231677,1245.9,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110205705,62.85691677,1245.9,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110205904,75.62119014,1245.9,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110206106,22.33659014,1245.9,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110206407,9.57231677,1245.9,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110206707,21.89154653,1245.9,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110207007,9.57231677,1245.9,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110207309,21.8928299,1245.9,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110207508,18.94710313,1245.9,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110207707,21.89256398,1245.9,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110208309,9.57205085,1245.9,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110209113,10.47169326,1245.9,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110209327,5.56246085,1245.9,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110209513,17.90208758,1245.9,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110209916,2.617,1245.9,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110210214,39.92961317,1246.1,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110210712,39.92961317,1246.1,1245.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110211314,40.01485221,1246.0,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110211515,4.00959,1245.9,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110211717,51.75686088,1245.9,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110211915,40.00499858,1245.8,1245.2,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1610110212115,49.1334,1245.7,1245.2,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1610110212317,39.97607271,1245.6,1244.5,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1610110213018,39.9990101,1245.5,1245.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110213219,65.974,1245.3,1244.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110213418,65.974,1245.3,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110213631,105.96222276,1245.3,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110213824,86.21343612,1245.3,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110214022,81.68813079,1245.3,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110215122,95.9788195,1245.3,1245.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110215419,81.68813079,1245.3,1245.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110215621,15.71413079,1245.3,1245.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110216021,16.19273648,1245.3,1245.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110216223,2.94762405,1245.3,1245.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110216426,21.02996726,1245.3,1245.2,10.39959]
["bitfinex-derivatives","ETHF0:USTF0",1610110216723,2.94785791,1245.4,1245.2,10.39959]
["bitfinex-derivatives","ETHF0:USTF0",1610110217022,18.08787325,1245.3,1245.2,10.39959]
["bitfinex-derivatives","ETHF0:USTF0",1610110217325,21.04605556,1245.4,1241.1,2.94775079]
["bitfinex-derivatives","ETHF0:USTF0",1610110217523,6.60759,1245.5,1242.3,61.5224]
["bitfinex-derivatives","ETHF0:USTF0",1610110217524,54.6531,1244.5,1242.3,61.5224]
["bitfinex-derivatives","ETHF0:USTF0",1610110217827,20.93335253,1244.3,1242.3,61.5224]
["bitfinex-derivatives","ETHF0:USTF0",1610110218023,20.93335253,1244.3,1242.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110218322,20.93335253,1244.3,1242.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110218522,20.93335253,1244.3,1242.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110218925,20.95661939,1244.4,1242.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110219123,10.4926048,1244.4,1242.7,32.8869]
["bitfinex-derivatives","ETHF0:USTF0",1610110219324,20.9592451,1244.5,1242.7,42.8869]
["bitfinex-derivatives","ETHF0:USTF0",1610110219523,20.97586684,1244.7,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110220324,28.65826684,1244.7,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110220823,21.03067797,1244.6,1244.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110221024,21.03067797,1244.6,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110221524,21.0257125,1244.5,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110221726,2.9486173,1244.5,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110221926,23.09057686,1244.6,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110222125,23.09057686,1244.6,1244.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110222325,23.09057686,1244.6,1244.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110222827,28.73904454,1244.7,1244.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110223027,21.05800499,1244.6,1244.5,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1610110223526,21.07016625,1244.7,1244.5,12.3522]
["bitfinex-derivatives","ETHF0:USTF0",1610110223726,12.45176008,1244.6,1244.5,12.3522]
["bitfinex-derivatives","ETHF0:USTF0",1610110223926,12.45176008,1244.6,1244.5,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1610110224129,66.7442,1244.6,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110224427,69.69268333,1244.6,1244.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110224627,81.08929821,1244.6,1244.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110224828,82.4710241,1244.6,1244.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110225028,18.2702241,1244.6,1244.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110225430,19.82471128,1244.6,1244.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110225929,5.49217952,1244.6,1244.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110226132,15.38604689,1244.6,1244.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110226530,21.03566832,1244.6,1244.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110227731,40.17948031,1244.6,1244.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110227931,40.19222551,1244.7,1244.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110228131,2.94793148,1244.8,1244.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110228132,40.20397075,1244.8,1244.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110228331,12.44887237,1245.0,1244.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110228332,40.21844263,1244.9,1244.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110228530,40.21844263,1244.9,1244.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110228829,40.21844263,1244.9,1244.6,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1610110229230,40.21844263,1244.9,1244.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110229630,40.21844263,1244.9,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110229831,12.4488656,1245.0,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110230035,12.42736707,1244.9,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110230534,12.42736707,1244.9,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110230734,12.42736707,1244.9,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110231335,12.43018099,1245.0,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110231736,40.13434866,1244.9,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110232236,40.13434866,1244.9,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110233039,40.11430578,1245.0,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110233237,40.11430578,1245.0,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110233437,40.11430578,1245.0,1244.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110233638,40.11430578,1245.0,1244.9,12.6237]
["bitfinex-derivatives","ETHF0:USTF0",1610110233838,40.07691274,1245.1,1244.9,12.6237]
["bitfinex-derivatives","ETHF0:USTF0",1610110234241,40.07691274,1245.1,1245.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110234840,12.41138458,1245.2,1245.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110235041,40.13482425,1245.1,1244.9,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1610110235242,40.13932526,1245.2,1244.9,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1610110235443,40.13932526,1245.2,1245.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110235644,40.13932526,1245.2,1245.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110235843,40.13932526,1245.2,1245.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110236043,12.44209281,1245.2,1245.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110236646,14.35097945,1245.3,1245.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110236846,19.26308409,1245.3,1245.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110237050,16.26193709,1245.5,1245.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110237551,18.14196592,1245.4,1245.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110237753,2.4641,1245.4,1245.3,5.08588341]
["bitfinex-derivatives","ETHF0:USTF0",1610110237953,5.41269437,1245.4,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110238257,16.22367642,1244.9,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110238452,18.72657642,1244.9,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110238650,18.72657642,1244.9,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110238852,21.67549971,1244.9,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110239052,2.5029,1244.9,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110239254,5.45161289,1244.9,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110239753,53.98771289,1244.9,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110240053,66.76570888,1244.9,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110240856,82.99731147,1244.9,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110241756,63.81699599,1244.9,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110242055,81.95921525,1244.9,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110242755,63.81699599,1244.9,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110243159,81.95049447,1244.9,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110243656,63.81699599,1244.9,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110245661,15.28089599,1244.9,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110246062,2.5029,1244.9,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110246262,18.04602431,1244.9,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110246562,2.0939,1244.9,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110246861,7.00939674,1244.9,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110247362,32.91074052,1244.9,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110247963,14.87420444,1244.9,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110248162,32.86865936,1244.9,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110249964,14.87420444,1244.9,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110252165,7.00939674,1244.9,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110252469,14.87711042,1244.9,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110253766,2.0939,1244.9,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110254064,22.88298165,1245.0,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110254265,4.00959,1245.0,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110254466,52.41709,1245.0,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110254665,52.41709,1245.0,1244.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110255066,68.15180559,1245.0,1244.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110255666,19.74430559,1245.0,1244.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110256068,24.89510437,1245.0,1244.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110256568,2.95025917,1245.0,1244.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110256867,7.86598035,1245.0,1244.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110257067,17.93404244,1245.2,1244.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110257269,23.91248545,1245.0,1244.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110257569,2.1802,1245.0,1244.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110257768,22.04207833,1245.0,1244.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110257970,14.17899694,1245.0,1244.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110258269,14.17877286,1245.1,1244.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110258467,14.16718834,1245.0,1244.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110258767,14.16718834,1245.0,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110259368,14.16718834,1245.0,1244.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110259771,16.0357599,1245.1,1244.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110259968,2.94826759,1245.0,1244.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110260168,16.9224182,1245.0,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110260368,17.10110047,1244.9,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110260668,2.94831673,1244.9,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110260968,17.09792612,1244.9,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110262073,2.94831673,1244.9,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110262874,36.38476928,1245.0,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110263073,20.82544083,1244.9,1244.8,9.09404153]
["bitfinex-derivatives","ETHF0:USTF0",1610110263272,31.78948716,1244.9,1243.1,51.5804]
["bitfinex-derivatives","ETHF0:USTF0",1610110263473,26.87380389,1244.9,1243.1,51.5804]
["bitfinex-derivatives","ETHF0:USTF0",1610110263676,26.87380389,1244.9,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110263872,2.94955875,1244.8,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110264073,15.98740931,1244.7,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110264272,1.9837,1244.7,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110264674,28.83004003,1244.7,1244.6,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1610110264877,28.83004003,1244.7,1244.6,10.62429]
["bitfinex-derivatives","ETHF0:USTF0",1610110265076,10.98224055,1244.7,1244.6,10.62429]
["bitfinex-derivatives","ETHF0:USTF0",1610110265279,17.49827384,1244.7,1244.6,5.79829]
["bitfinex-derivatives","ETHF0:USTF0",1610110265479,61.32678634,1244.7,1244.6,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1610110265682,65.33637634,1244.7,1244.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110265890,51.5087857,1244.7,1241.0,0.73769327]
["bitfinex-derivatives","ETHF0:USTF0",1610110266084,30.0,1244.5,1242.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110266279,49.6009,1243.7,1240.8,0.73776012]
["bitfinex-derivatives","ETHF0:USTF0",1610110266479,28.96293043,1242.9,1241.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110266881,39.23058349,1242.9,1241.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110267280,53.6858,1242.5,1242.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110267478,28.86598385,1242.6,1242.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110267680,28.86598385,1242.6,1242.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110268287,28.84985495,1242.7,1242.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110268678,28.84985495,1242.7,1242.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110269081,28.8543644,1242.8,1242.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110269297,28.8635825,1242.9,1242.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110269480,28.8635825,1242.9,1242.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110269693,28.8635825,1242.9,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110269694,39.1129697,1242.9,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110269981,28.8635825,1242.9,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110270181,39.124025,1243.0,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110270484,28.87233624,1243.0,1242.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110270782,28.86745001,1242.9,1242.4,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1610110271183,28.83576975,1242.6,1242.4,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1610110271382,28.8564112,1242.7,1242.4,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1610110271582,4.00959,1242.6,1242.4,5.81739]
["bitfinex-derivatives","ETHF0:USTF0",1610110271785,41.06543333,1242.6,1242.4,5.81739]
["bitfinex-derivatives","ETHF0:USTF0",1610110271986,28.82624573,1242.5,1242.4,5.81739]
["bitfinex-derivatives","ETHF0:USTF0",1610110272483,13.17923507,1242.5,1242.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110273087,2.95256892,1242.5,1242.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110273789,10.22735748,1242.5,1242.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110274387,13.18002536,1242.6,1242.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110274685,28.81320854,1242.6,1242.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110274885,28.81320854,1242.6,1242.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110275386,24.58160854,1242.6,1242.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110278196,10.21792651,1242.7,1242.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110278397,7.8741461,1242.6,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110278791,24.1028522,1242.5,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110278991,24.1028522,1242.5,1242.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110279191,10.20696243,1242.6,1242.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110279591,14.21142409,1242.5,1242.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110279797,6.96289712,1242.5,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110279991,2.95330712,1242.5,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110280191,2.95330712,1242.5,1242.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110280591,15.01400468,1242.5,1242.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110281095,2.95330712,1242.5,1242.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110281392,2.95330712,1242.5,1242.4,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1610110281591,20.85807456,1242.5,1242.4,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1610110282393,6.96289712,1242.5,1240.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610110282592,49.855,1241.6,1240.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610110282894,49.855,1241.6,1239.2,1.23104356]
["bitfinex-derivatives","ETHF0:USTF0",1610110282895,63.4196,1241.0,1240.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110283094,65.6023,1241.0,1240.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110283293,2.1827,1241.0,1239.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110283498,61.5651,1241.0,1238.8,0.9851413]
["bitfinex-derivatives","ETHF0:USTF0",1610110283696,4.00959,1240.7,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110283895,4.00959,1240.7,1240.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110284297,4.00959,1240.7,1240.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110284496,12.65629,1240.7,1240.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110284695,12.65629,1240.7,1240.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110284896,4.00959,1240.7,1240.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110285097,6.35129,1240.7,1240.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110285395,66.9939,1240.3,1238.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610110285598,4.00959,1239.3,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110285795,4.00959,1239.3,1238.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610110286595,60.4993,1238.6,1237.6,0.98617637]
["bitfinex-derivatives","ETHF0:USTF0",1610110286796,1.9256,1238.8,1236.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610110286998,52.5017,1237.6,1236.8,2.29416971]
["bitfinex-derivatives","ETHF0:USTF0",1610110287299,64.9096,1237.1,1236.8,2.29416971]
["bitfinex-derivatives","ETHF0:USTF0",1610110287497,2.5616,1238.1,1236.8,2.29416971]
["bitfinex-derivatives","ETHF0:USTF0",1610110287697,4.00959,1236.9,1236.8,2.29416971]
["bitfinex-derivatives","ETHF0:USTF0",1610110287897,4.00959,1236.9,1235.0,1.97489427]
["bitfinex-derivatives","ETHF0:USTF0",1610110287898,45.874,1236.8,1235.0,1.97489427]
["bitfinex-derivatives","ETHF0:USTF0",1610110288197,47.9289,1236.8,1234.8,1.97570011]
["bitfinex-derivatives","ETHF0:USTF0",1610110288497,47.9289,1236.8,1234.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610110289098,49.5564,1236.8,1234.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610110289699,49.5564,1236.8,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110289901,3.6824,1236.8,1235.0,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1610110290103,61.6609,1236.7,1235.0,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1610110290600,61.6609,1236.7,1236.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110291000,61.6609,1236.7,1235.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110291301,17.26239425,1236.8,1235.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110291508,13.57299444,1236.7,1235.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110291714,13.57299444,1236.7,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110291910,11.83887747,1236.8,1236.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110291911,3.6824,1236.8,1236.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110292115,1.6275,1236.8,1236.4,12.1398]
["bitfinex-derivatives","ETHF0:USTF0",1610110292310,1.6275,1236.8,1236.4,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1610110292602,21.79357001,1237.3,1236.4,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1610110293306,28.17868336,1237.5,1236.4,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1610110293507,28.20007146,1237.6,1236.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110293708,4.00959,1236.6,1236.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110294309,4.00959,1236.6,1236.4,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1610110294610,4.00959,1236.6,1236.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110297713,6.97649465,1236.6,1236.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110298014,16.96095657,1236.6,1236.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110298215,13.99405192,1236.6,1236.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110298415,16.96109273,1236.6,1236.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110299819,6.97663081,1236.6,1236.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110300716,18.76408419,1236.6,1236.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110300917,6.97663081,1236.6,1236.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110301117,18.76916895,1236.6,1236.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110301417,6.97663081,1236.6,1236.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110301819,15.15045485,1236.6,1236.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110302222,6.97663081,1236.6,1236.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110302419,11.92270553,1236.6,1236.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110302619,15.79116415,1236.6,1236.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110302820,15.79116415,1236.6,1236.5,9.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610110302821,18.18176415,1236.6,1236.5,9.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610110303018,22.94861206,1236.6,1236.5,9.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610110303318,9.36883513,1236.6,1236.5,3.25514499]
["bitfinex-derivatives","ETHF0:USTF0",1610110303617,9.36883513,1236.6,1236.4,8.8147]
["bitfinex-derivatives","ETHF0:USTF0",1610110303818,20.13179636,1236.5,1235.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110304218,19.89449838,1235.2,1235.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110304418,19.90451552,1235.3,1234.3,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1610110304621,19.90451552,1235.3,1234.3,6.26415971]
["bitfinex-derivatives","ETHF0:USTF0",1610110304920,19.89964583,1235.4,1235.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110305118,8.1290902,1235.3,1234.7,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1610110305818,4.00959,1234.8,1234.7,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1610110306220,4.00959,1234.8,1234.7,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1610110306723,16.90220545,1234.8,1234.7,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1610110307020,6.98028259,1234.8,1234.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610110307522,11.71347016,1234.5,1234.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610110307819,4.00959,1234.4,1234.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610110308220,6.98128268,1234.4,1234.3,10.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610110308420,15.01528268,1234.4,1234.3,10.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610110308725,15.01528268,1234.4,1234.3,10.24006971]
["bitfinex-derivatives","ETHF0:USTF0",1610110309020,15.01528268,1234.4,1234.3,4.96106971]
["bitfinex-derivatives","ETHF0:USTF0",1610110309220,19.96962536,1234.4,1234.3,4.96106971]
["bitfinex-derivatives","ETHF0:USTF0",1610110309420,18.66931324,1234.4,1234.3,4.96106971]
["bitfinex-derivatives","ETHF0:USTF0",1610110309920,18.66931324,1234.4,1234.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110310322,2.97238233,1234.3,1234.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1610110310523,2.97238233,1234.3,1233.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110310822,50.8412,1233.7,1233.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110311124,19.78803622,1233.5,1233.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610110311322,19.7780774,1233.3,1233.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610110311523,19.29059349,1233.2,1230.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610110311725,23.77090445,1233.2,1230.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610110311925,7.84759228,1233.1,1230.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110312123,60.3002,1231.6,1230.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110312326,62.3347,1231.6,1230.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110312525,62.3347,1231.6,1230.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110312526,2.0345,1231.6,1230.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110312927,2.0345,1231.6,1230.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110313235,13.34630114,1230.9,1230.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110313426,7.98423037,1230.8,1230.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110313725,6.9890642,1230.8,1230.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610110313931,18.50816393,1230.8,1230.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610110314127,6.9890642,1230.8,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110314326,16.25163016,1230.7,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110314526,13.29832355,1229.9,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110314726,15.87042355,1229.9,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110314930,7.79501989,1229.9,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110315126,13.50356485,1229.9,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110315428,58.2297,1229.7,1226.6,3.97074896]
["bitfinex-derivatives","ETHF0:USTF0",1610110315628,2.5721,1229.9,1226.5,3.97159927]
["bitfinex-derivatives","ETHF0:USTF0",1610110315828,4.00959,1228.1,1227.6,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1610110317026,6.73109,1228.1,1226.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610110317826,6.73109,1228.1,1228.0,10.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610110318129,4.00959,1228.1,1228.0,10.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610110318428,63.20989,1228.1,1228.0,10.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610110319729,63.20989,1228.1,1228.0,8.15416971]
["bitfinex-derivatives","ETHF0:USTF0",1610110320630,4.00959,1228.1,1228.0,8.15416971]
["bitfinex-derivatives","ETHF0:USTF0",1610110321230,13.24160774,1228.5,1228.0,8.15416971]
["bitfinex-derivatives","ETHF0:USTF0",1610110321435,0.81375,1228.9,1228.0,9.97106971]
["bitfinex-derivatives","ETHF0:USTF0",1610110321836,4.00959,1228.1,1228.0,9.97106971]
["bitfinex-derivatives","ETHF0:USTF0",1610110322137,4.00959,1228.1,1228.0,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1610110322335,65.4698,1229.0,1228.0,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1610110322539,1.9824,1229.6,1228.0,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1610110322736,1.9824,1229.6,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110323138,50.6412,1230.2,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110323339,50.6412,1230.2,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110323638,50.6412,1230.2,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110323838,4.00959,1229.0,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110324037,52.8326,1230.2,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110324238,2.1914,1230.2,1228.6,5.95429]
["bitfinex-derivatives","ETHF0:USTF0",1610110324839,0.4118,1230.9,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110325243,0.4118,1230.9,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110325843,4.00959,1230.6,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110326543,4.00959,1230.6,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110326844,4.00959,1230.6,1230.3,12.5587]
["bitfinex-derivatives","ETHF0:USTF0",1610110327045,0.4118,1230.9,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110327545,0.4118,1230.9,1230.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110327947,4.00959,1230.8,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110328151,14.97588756,1230.8,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110328450,4.00959,1230.8,1230.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110328650,0.4118,1230.9,1230.6,11.889]
["bitfinex-derivatives","ETHF0:USTF0",1610110328847,0.4118,1230.9,1230.6,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610110329246,1.8256,1231.9,1230.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110329448,6.89511965,1232.0,1230.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110329647,6.88410054,1232.1,1230.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110329847,6.88410054,1232.1,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110330047,6.88410054,1232.1,1231.7,6.30249]
["bitfinex-derivatives","ETHF0:USTF0",1610110330548,6.88324568,1232.2,1231.7,6.30249]
["bitfinex-derivatives","ETHF0:USTF0",1610110330750,6.88324568,1232.2,1231.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110331047,8.0079,1231.9,1231.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110331249,12.76551479,1232.1,1231.7,6.30249]
["bitfinex-derivatives","ETHF0:USTF0",1610110331447,10.41298542,1233.7,1231.7,6.30249]
["bitfinex-derivatives","ETHF0:USTF0",1610110331448,11.56195301,1232.4,1231.7,6.30249]
["bitfinex-derivatives","ETHF0:USTF0",1610110331649,4.73607913,1232.9,1231.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110331852,4.73607913,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110332051,4.73607913,1232.9,1232.8,6.09669]
["bitfinex-derivatives","ETHF0:USTF0",1610110332252,13.35189025,1233.0,1232.8,6.09669]
["bitfinex-derivatives","ETHF0:USTF0",1610110332453,4.6502959,1233.3,1232.8,16.09669]
["bitfinex-derivatives","ETHF0:USTF0",1610110332653,11.56713636,1233.0,1232.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110333054,11.57512513,1233.1,1232.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110333254,12.77540018,1233.0,1232.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110333552,9.79871888,1233.1,1232.8,6.09669]
["bitfinex-derivatives","ETHF0:USTF0",1610110333754,9.80299467,1233.2,1232.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110334054,9.80299467,1233.2,1233.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110334453,9.80299467,1233.2,1233.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110334652,9.80299467,1233.2,1233.1,12.6753]
["bitfinex-derivatives","ETHF0:USTF0",1610110334857,12.78912163,1233.3,1233.1,12.6753]
["bitfinex-derivatives","ETHF0:USTF0",1610110335053,9.81612329,1233.4,1233.1,12.6753]
["bitfinex-derivatives","ETHF0:USTF0",1610110335253,9.81612329,1233.4,1233.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110335658,9.81223702,1233.3,1233.1,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1610110335862,4.00959,1233.2,1233.1,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1610110336157,2.97699179,1233.2,1233.1,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1610110336357,9.81668504,1233.4,1233.1,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1610110336554,9.81668504,1233.4,1233.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110336855,2.9768774,1233.3,1233.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110337055,2.9768774,1233.3,1233.1,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1610110337357,9.81634515,1233.5,1233.1,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1610110337656,4.6395271,1233.3,1233.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110337856,4.64045403,1233.4,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110338058,4.64045403,1233.4,1233.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110338256,4.64297908,1233.5,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110338458,15.35185753,1233.5,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110338657,15.35185753,1233.5,1233.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110338958,6.92529917,1233.5,1233.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110339160,1.51387274,1233.5,1233.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110340360,6.24062887,1233.6,1233.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110340660,6.231061,1233.5,1233.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110340860,6.22959994,1233.6,1233.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110341061,6.22959994,1233.6,1233.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110341262,9.79317371,1233.8,1233.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110341462,7.99680447,1233.7,1233.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110341661,11.55070586,1234.0,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110341662,8.0055842,1233.9,1233.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110341862,2.73559931,1234.0,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110342065,9.79258832,1234.2,1233.8,6.08939]
["bitfinex-derivatives","ETHF0:USTF0",1610110342265,11.57844048,1234.6,1233.8,6.08939]
["bitfinex-derivatives","ETHF0:USTF0",1610110342469,11.58479789,1234.8,1233.8,6.08939]
["bitfinex-derivatives","ETHF0:USTF0",1610110342666,5.04379789,1234.8,1233.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110342864,2.97552738,1234.7,1233.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110343065,4.9586808,1235.2,1234.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110343466,13.3820665,1235.5,1233.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110343767,4.95823217,1235.5,1233.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110343965,4.95813283,1235.6,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110344165,4.95813283,1235.6,1235.4,6.64729]
["bitfinex-derivatives","ETHF0:USTF0",1610110344365,4.95714884,1235.9,1235.4,6.64729]
["bitfinex-derivatives","ETHF0:USTF0",1610110344665,13.39093321,1235.8,1235.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110345065,13.39093321,1235.8,1235.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110345565,13.39093321,1235.8,1235.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110345766,13.40630905,1235.9,1235.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110345967,15.19505432,1236.0,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110346166,15.19505432,1236.0,1235.8,6.43669]
["bitfinex-derivatives","ETHF0:USTF0",1610110346468,13.42087537,1235.9,1235.8,1.47946164]
["bitfinex-derivatives","ETHF0:USTF0",1610110347367,13.42087537,1235.9,1235.8,11.47946164]
["bitfinex-derivatives","ETHF0:USTF0",1610110347567,13.4197239,1236.0,1235.8,11.47946164]
["bitfinex-derivatives","ETHF0:USTF0",1610110347868,13.4149681,1235.9,1235.8,11.47946164]
["bitfinex-derivatives","ETHF0:USTF0",1610110348068,13.4149681,1235.9,1235.8,1.47946164]
["bitfinex-derivatives","ETHF0:USTF0",1610110348369,15.19796746,1236.1,1235.8,1.47946164]
["bitfinex-derivatives","ETHF0:USTF0",1610110348568,15.19796746,1236.1,1235.8,11.47946164]
["bitfinex-derivatives","ETHF0:USTF0",1610110348771,13.41468551,1235.9,1235.8,1.47946164]
["bitfinex-derivatives","ETHF0:USTF0",1610110349179,13.41468551,1235.9,1235.8,11.47946164]
["bitfinex-derivatives","ETHF0:USTF0",1610110349376,13.41550874,1236.0,1235.8,11.47946164]
["bitfinex-derivatives","ETHF0:USTF0",1610110349568,13.42281169,1236.1,1235.8,11.47946164]
["bitfinex-derivatives","ETHF0:USTF0",1610110349867,13.42280033,1236.2,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110350068,13.42280033,1236.2,1236.1,6.75539]
["bitfinex-derivatives","ETHF0:USTF0",1610110350469,13.42280033,1236.2,1236.1,16.75539]
["bitfinex-derivatives","ETHF0:USTF0",1610110351068,13.41135423,1236.3,1236.1,16.75539]
["bitfinex-derivatives","ETHF0:USTF0",1610110351369,15.18390168,1236.4,1236.1,16.75539]
["bitfinex-derivatives","ETHF0:USTF0",1610110351569,15.18390168,1236.4,1236.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110351768,15.1809015,1236.3,1236.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110351968,20.97595477,1236.5,1236.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110352169,16.94574928,1236.3,1236.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110352369,16.94574928,1236.3,1236.1,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1610110352669,16.94574928,1236.3,1236.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110352871,16.93289437,1236.4,1236.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110353070,16.94242235,1236.5,1236.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110353271,16.94242235,1236.5,1236.1,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1610110353272,16.94242235,1236.5,1236.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110353471,16.95006808,1236.6,1236.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110353671,15.17176906,1236.4,1236.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110353871,15.17647313,1236.5,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110354072,15.17647313,1236.5,1236.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110354371,15.1817098,1236.6,1236.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110354572,15.1817098,1236.6,1236.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110354774,15.1817098,1236.6,1236.4,12.9203]
["bitfinex-derivatives","ETHF0:USTF0",1610110354973,15.1817098,1236.6,1236.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110355174,16.96248573,1236.8,1236.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110355674,15.1883434,1236.6,1236.4,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1610110356075,15.19265835,1236.5,1236.4,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1610110356275,20.98707949,1236.7,1236.4,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1610110356477,16.96979152,1236.5,1236.1,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1610110356677,21.86079495,1236.7,1236.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110356976,17.8441708,1236.6,1236.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110357276,20.0443708,1236.6,1236.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110357677,2.2002,1236.6,1235.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110357877,4.00959,1236.4,1236.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110358178,15.15711897,1236.1,1236.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110358377,15.16347052,1236.1,1235.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110358577,13.38101112,1235.9,1235.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110358778,13.38101112,1235.9,1235.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110359178,15.14990978,1236.0,1235.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110359478,15.14317857,1235.9,1235.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110359679,15.14317857,1235.9,1234.6,51.5857]
["bitfinex-derivatives","ETHF0:USTF0",1610110359879,15.14317857,1235.9,1235.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110360081,13.36777402,1235.7,1235.5,12.638]
["bitfinex-derivatives","ETHF0:USTF0",1610110360284,13.37775887,1235.8,1235.5,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1610110360584,11.59771519,1235.6,1235.5,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1610110360784,13.37501422,1235.7,1235.5,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1610110360983,13.37501422,1235.7,1235.5,12.638]
["bitfinex-derivatives","ETHF0:USTF0",1610110361184,13.37501422,1235.7,1235.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110361584,13.36670345,1235.8,1235.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110362286,13.3596915,1235.7,1235.5,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1610110362483,13.3596915,1235.7,1235.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110362883,3.4126915,1235.7,1235.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110363085,13.1574467,1236.0,1235.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110363686,16.90356083,1236.4,1235.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110363888,4.00959,1236.0,1235.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110364087,4.00959,1236.0,1235.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110364288,16.90356083,1236.4,1235.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110364488,16.90531656,1236.5,1235.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110364691,16.90531656,1236.5,1235.8,12.1824]
["bitfinex-derivatives","ETHF0:USTF0",1610110364887,16.90531656,1236.5,1235.8,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1610110365088,16.91027641,1236.6,1235.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110365389,16.91027641,1236.6,1236.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110365688,16.92759872,1236.7,1236.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110365888,16.92759872,1236.7,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110366489,20.93904327,1236.8,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110366689,20.93904327,1236.8,1236.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110366990,20.93904327,1236.8,1236.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110367289,20.93904327,1236.8,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110367693,16.92945327,1236.8,1236.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110367993,16.95638538,1236.9,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110368194,16.95638538,1236.9,1236.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110368394,16.97177403,1237.1,1236.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110368596,16.97177403,1237.1,1236.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110368994,16.97177403,1237.1,1236.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110369294,16.97177403,1237.1,1236.9,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1610110369498,17.00206914,1237.3,1236.9,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1610110369694,17.02016861,1237.6,1237.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110369995,17.03188497,1237.7,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110370194,17.03188497,1237.7,1237.4,6.97559]
["bitfinex-derivatives","ETHF0:USTF0",1610110370396,17.03935747,1237.8,1237.4,6.97559]
["bitfinex-derivatives","ETHF0:USTF0",1610110370599,17.03935747,1237.8,1237.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110370794,17.03935747,1237.8,1237.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110371095,19.1641303,1239.6,1237.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110371096,17.05676504,1238.0,1237.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110371294,17.05676504,1238.0,1237.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110371494,17.05676504,1238.0,1237.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110371795,17.05676504,1238.0,1237.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1610110371996,17.07699062,1238.1,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110372395,17.07699062,1238.1,1238.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110372597,1.898,1238.9,1238.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110372598,17.98077833,1238.4,1238.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110372796,1.898,1238.9,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110372797,4.94990413,1238.1,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110372997,17.11464034,1238.5,1238.0,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610110373196,17.11464034,1238.5,1238.0,12.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610110373798,13.52145978,1238.1,1238.0,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610110374298,16.49062876,1238.1,1238.0,12.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610110374701,13.52145978,1238.1,1238.0,12.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610110374900,16.49067038,1238.1,1238.0,12.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610110375102,13.54364237,1238.2,1238.0,12.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610110375501,13.53794846,1238.3,1238.0,12.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610110375701,13.53794846,1238.3,1238.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110375901,13.53794846,1238.3,1238.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110376101,13.53794846,1238.3,1238.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110376502,22.06104519,1239.2,1238.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110376503,13.54548877,1238.4,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110376702,13.54548877,1238.4,1238.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110376902,13.54823138,1238.5,1238.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110377104,14.7118054,1238.3,1238.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110377304,11.7440369,1238.3,1238.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110377703,11.74887062,1238.4,1238.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110377906,4.94557761,1238.4,1238.3,11.9237]
["bitfinex-derivatives","ETHF0:USTF0",1610110378103,11.7513355,1238.5,1238.3,11.9237]
["bitfinex-derivatives","ETHF0:USTF0",1610110378604,11.75779751,1238.6,1238.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110378904,11.75720472,1238.5,1238.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110379104,2.96684648,1238.5,1238.3,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1610110379404,2.96684648,1238.5,1238.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110379604,9.96449577,1238.5,1238.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110379804,2.96729135,1238.6,1238.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110379805,9.97275727,1238.6,1238.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110380015,8.16459567,1238.5,1238.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110380405,8.16459567,1238.5,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110380706,8.16459567,1238.5,1238.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110381506,12.93978523,1238.6,1238.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110381708,8.15608838,1238.5,1238.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110381908,8.15581191,1238.6,1238.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110382109,8.15581191,1238.6,1238.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110382511,9.96720823,1238.7,1238.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110382708,8.15601408,1238.5,1238.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110383010,8.15601408,1238.5,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110383210,8.15601408,1238.5,1238.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110384209,9.94097778,1238.5,1238.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110384411,9.94097778,1238.5,1238.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110384611,11.71842534,1238.5,1238.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110384810,13.52056688,1238.8,1238.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110385012,13.50331917,1238.6,1238.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110385210,2.96779455,1238.7,1238.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110385410,15.28587874,1238.8,1238.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110385812,13.47843822,1238.5,1238.3,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1610110386013,13.47843822,1238.5,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110386214,19.27014206,1238.7,1238.0,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610110386215,13.46135672,1238.4,1238.0,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610110386416,13.46135672,1238.4,1237.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1610110386615,13.46135672,1238.4,1236.9,60.002]
["bitfinex-derivatives","ETHF0:USTF0",1610110386816,13.46135672,1238.4,1238.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110387116,13.4525395,1238.3,1238.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110387317,13.45068176,1238.2,1237.6,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1610110387615,13.43934808,1238.0,1237.6,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1610110387816,13.43934808,1238.0,1237.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110388015,17.44893808,1238.0,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110388419,16.40824209,1238.0,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110388620,16.40824209,1238.0,1237.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110388820,15.22141999,1238.3,1237.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110388821,13.43231087,1238.1,1237.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110389021,16.38929842,1238.0,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110389221,2.4669,1238.0,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110389622,5.43552314,1238.0,1237.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110390321,12.83926597,1238.0,1237.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110390621,9.87064283,1238.0,1237.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110390821,13.45188281,1238.4,1237.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110391023,13.45188281,1238.4,1237.9,16.97369]
["bitfinex-derivatives","ETHF0:USTF0",1610110391522,13.45188281,1238.4,1237.9,12.9641]
["bitfinex-derivatives","ETHF0:USTF0",1610110391725,13.45188281,1238.4,1238.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110392224,13.45188281,1238.4,1238.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110392624,13.45188281,1238.4,1238.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110393124,13.43860014,1238.5,1238.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110393325,2.96730779,1238.3,1238.1,11.9881]
["bitfinex-derivatives","ETHF0:USTF0",1610110393625,2.96717362,1238.4,1238.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1610110393826,17.03087709,1239.1,1238.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1610110393827,11.04509143,1238.2,1238.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1610110394027,10.87242893,1238.2,1238.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1610110394227,10.87242893,1238.2,1238.1,11.9881]
["bitfinex-derivatives","ETHF0:USTF0",1610110394427,10.88397444,1238.4,1238.1,11.9881]
["bitfinex-derivatives","ETHF0:USTF0",1610110394627,10.68397444,1238.4,1238.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110395128,10.68397444,1238.4,1238.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110395630,6.2958085,1238.5,1238.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110395631,7.72581757,1238.5,1238.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110395828,6.2935859,1238.7,1238.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110396029,12.58402667,1238.8,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110396233,6.29288189,1238.9,1238.6,5.84509]
["bitfinex-derivatives","ETHF0:USTF0",1610110396632,5.16212984,1239.1,1238.9,57.8827]
["bitfinex-derivatives","ETHF0:USTF0",1610110396838,4.50425255,1239.5,1238.9,57.8827]
["bitfinex-derivatives","ETHF0:USTF0",1610110397231,4.50696132,1239.6,1238.9,57.8827]
["bitfinex-derivatives","ETHF0:USTF0",1610110397532,4.51096997,1239.8,1239.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110397835,8.12401665,1240.3,1239.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110398033,8.12660882,1240.4,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110398236,8.13254192,1240.6,1240.3,5.86139]
["bitfinex-derivatives","ETHF0:USTF0",1610110398632,8.13893396,1240.7,1240.3,5.86139]
["bitfinex-derivatives","ETHF0:USTF0",1610110398833,9.94658171,1240.8,1240.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110398834,8.14445958,1240.8,1240.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110399034,8.1493101,1240.9,1240.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110399434,8.14819563,1241.0,1240.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110399734,2.96169407,1240.8,1240.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110400035,8.14468676,1240.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110400233,8.14468676,1240.9,1240.8,6.40129]
["bitfinex-derivatives","ETHF0:USTF0",1610110400436,11.10632685,1240.9,1240.8,6.40129]
["bitfinex-derivatives","ETHF0:USTF0",1610110400637,8.14468676,1240.9,1240.8,16.40129]
["bitfinex-derivatives","ETHF0:USTF0",1610110401246,9.93023799,1240.9,1240.8,16.40129]
["bitfinex-derivatives","ETHF0:USTF0",1610110401841,1.08491396,1241.0,1240.8,16.40129]
["bitfinex-derivatives","ETHF0:USTF0",1610110402343,1.08546045,1241.1,1240.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110402741,1.08546045,1241.1,1241.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110403245,1.08566549,1241.2,1240.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110403441,1.08566549,1241.2,1241.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110403741,1.08553377,1241.1,1241.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110403942,2.95780393,1241.1,1240.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110404142,8.13755943,1241.2,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110404345,8.13755943,1241.2,1241.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110404547,8.13755943,1241.2,1241.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110404744,9.94287822,1241.3,1241.1,12.9687]
["bitfinex-derivatives","ETHF0:USTF0",1610110404943,8.13339965,1241.2,1241.1,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1610110405444,8.13339965,1241.2,1241.1,12.9687]
["bitfinex-derivatives","ETHF0:USTF0",1610110405644,8.13171782,1241.3,1241.1,12.9687]
["bitfinex-derivatives","ETHF0:USTF0",1610110405844,4.25257835,1241.2,1241.1,12.9687]
["bitfinex-derivatives","ETHF0:USTF0",1610110406145,4.25293337,1241.3,1241.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110406344,8.13910054,1241.5,1241.1,12.9687]
["bitfinex-derivatives","ETHF0:USTF0",1610110406645,4.25490576,1241.3,1241.1,12.9687]
["bitfinex-derivatives","ETHF0:USTF0",1610110406946,8.13910054,1241.5,1241.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110407144,8.13910054,1241.5,1241.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110407344,6.33780283,1241.4,1241.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110407645,4.25996448,1241.4,1241.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110407850,4.26043669,1241.5,1241.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110408046,4.26043669,1241.5,1241.1,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1610110408047,8.79218193,1241.6,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110408446,8.79343591,1241.7,1241.4,6.60469]
["bitfinex-derivatives","ETHF0:USTF0",1610110408646,8.79343591,1241.7,1241.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110408846,8.79319334,1241.8,1241.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110409150,7.70649591,1241.8,1241.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110409350,7.70649591,1241.8,1241.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110409549,8.79260089,1241.8,1241.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110409849,8.79260089,1241.8,1241.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110410049,8.79260089,1241.8,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110410250,8.79260089,1241.8,1241.7,16.89169]
["bitfinex-derivatives","ETHF0:USTF0",1610110410554,6.33674844,1241.8,1241.7,16.89169]
["bitfinex-derivatives","ETHF0:USTF0",1610110410950,8.13777568,1241.8,1241.7,16.89169]
["bitfinex-derivatives","ETHF0:USTF0",1610110411250,9.94516617,1241.9,1241.7,16.89169]
["bitfinex-derivatives","ETHF0:USTF0",1610110411450,2.95744175,1241.8,1241.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110411652,2.6743,1241.8,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110411953,5.63140124,1241.8,1240.3,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1610110412153,5.63140124,1241.8,1241.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110412354,2.6743,1241.8,1241.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110412653,17.36840553,1241.8,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110412853,5.63173956,1241.8,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110413054,14.40993903,1241.8,1241.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110413454,5.63149937,1241.8,1241.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110413654,5.63149937,1241.8,1241.1,6.63469]
["bitfinex-derivatives","ETHF0:USTF0",1610110413861,8.76861648,1241.3,1241.1,6.63469]
["bitfinex-derivatives","ETHF0:USTF0",1610110414054,8.76861648,1241.3,1241.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110414254,6.32586596,1241.4,1241.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110414654,6.32586596,1241.4,1241.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110415355,6.32586596,1241.4,1241.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110415558,6.32586596,1241.4,1241.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110416055,6.32586596,1241.4,1241.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110417058,4.52198431,1241.4,1241.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110417258,11.74665756,1241.9,1241.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110417460,6.33186886,1241.4,1241.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110417665,6.33186886,1241.4,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110417861,9.06076886,1241.4,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110418063,2.7289,1241.4,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110418261,2.7289,1241.4,1241.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110418561,10.60771777,1241.6,1241.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110418861,6.34560743,1241.7,1241.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110418862,10.61646942,1241.7,1241.3,16.16089]
["bitfinex-derivatives","ETHF0:USTF0",1610110419061,13.0903842,1242.0,1241.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110419062,10.62890161,1241.9,1241.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110419261,10.63219813,1242.0,1241.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110419764,17.01801891,1242.3,1241.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110420263,10.64819671,1242.3,1242.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110420463,17.02554058,1242.4,1242.2,6.90849]
["bitfinex-derivatives","ETHF0:USTF0",1610110420668,10.6541343,1242.4,1242.2,6.90849]
["bitfinex-derivatives","ETHF0:USTF0",1610110420863,10.65947297,1242.5,1242.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110421564,17.03370921,1242.5,1242.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110421963,17.03370921,1242.5,1242.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110422163,6.37423624,1242.5,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110422364,6.37423624,1242.5,1242.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110422768,17.01747268,1242.5,1242.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110423172,10.64933787,1242.6,1242.4,20.94829]
["bitfinex-derivatives","ETHF0:USTF0",1610110423368,10.65534669,1242.7,1242.4,20.94829]
["bitfinex-derivatives","ETHF0:USTF0",1610110423573,17.03796981,1242.9,1242.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110423769,17.03796981,1242.9,1242.5,12.1525]
["bitfinex-derivatives","ETHF0:USTF0",1610110423971,17.04844781,1243.1,1242.5,12.1525]
["bitfinex-derivatives","ETHF0:USTF0",1610110424170,17.04844781,1243.1,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110424371,17.04844781,1243.1,1243.0,6.73559]
["bitfinex-derivatives","ETHF0:USTF0",1610110424571,10.02501567,1243.4,1243.0,6.73559]
["bitfinex-derivatives","ETHF0:USTF0",1610110424572,17.06871508,1243.4,1243.0,6.73559]
["bitfinex-derivatives","ETHF0:USTF0",1610110424773,17.06871508,1243.4,1243.0,16.73559]
["bitfinex-derivatives","ETHF0:USTF0",1610110424972,17.06871508,1243.4,1243.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110425375,10.68924762,1243.5,1243.0,6.73559]
["bitfinex-derivatives","ETHF0:USTF0",1610110425573,10.68609149,1243.4,1243.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110425875,12.14696662,1243.4,1243.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110426074,18.54232603,1243.3,1243.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110426376,8.21384663,1243.3,1243.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110426575,8.21384663,1243.3,1243.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110427175,10.03285517,1243.3,1243.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110427774,8.21427365,1243.3,1243.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110427975,8.21427365,1243.3,1243.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110428176,8.21427365,1243.3,1243.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110428376,10.03865425,1243.4,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110428575,2.95271134,1243.8,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110428576,12.97036298,1243.3,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110428876,11.83792912,1243.5,1243.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110429175,11.83792912,1243.5,1243.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110429375,11.81957876,1243.4,1243.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110429779,11.81957876,1243.4,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110430079,11.80796863,1243.3,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110430480,16.57287363,1243.5,1243.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110430681,2.9537054,1243.3,1243.2,1.54659]
["bitfinex-derivatives","ETHF0:USTF0",1610110430882,16.1268964,1243.3,1242.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610110431181,16.1268964,1243.3,1243.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110431681,2.5179,1243.3,1242.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110431882,2.5179,1243.3,1242.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610110432092,9.99274191,1242.9,1242.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610110432286,8.17983383,1242.9,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110432682,6.36252419,1242.9,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110432982,18.46568027,1243.0,1242.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110433186,12.10139398,1243.1,1242.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110433385,12.09823956,1243.0,1242.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110433885,12.09823956,1243.0,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110434086,12.09823956,1243.0,1242.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110434286,12.09227531,1243.1,1242.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110434687,12.09227531,1243.1,1243.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110434887,12.09490029,1243.2,1243.0,12.2506]
["bitfinex-derivatives","ETHF0:USTF0",1610110435087,18.46374748,1243.3,1243.0,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1610110435287,12.09824962,1243.3,1243.0,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1610110435488,12.09824962,1243.3,1243.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110435688,12.09306066,1243.2,1243.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110435893,18.45897442,1243.3,1243.0,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1610110436090,12.09444475,1243.3,1243.0,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1610110436290,12.09444475,1243.3,1243.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110436492,9.31690862,1243.3,1243.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110436699,11.1324363,1243.3,1243.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110436896,11.1324363,1243.3,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110436897,9.99342125,1243.3,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110437190,11.8095814,1243.5,1243.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110437590,11.8095814,1243.5,1243.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110437790,11.80741614,1243.6,1243.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110438092,9.9931427,1243.4,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110438293,8.18084643,1243.3,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110438692,9.9931427,1243.4,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110438892,11.80741614,1243.6,1243.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110439193,11.80504641,1243.5,1243.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110439493,11.80234223,1243.4,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110439692,14.75579909,1243.4,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110439992,14.75579909,1243.4,1243.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110440195,2.95345686,1243.4,1243.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110440993,14.75644631,1243.4,1243.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110441192,20.82962052,1243.4,1243.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110441593,9.02663107,1243.4,1243.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110441993,20.83291414,1243.4,1243.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110442293,24.84250414,1243.4,1243.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110442496,13.03622107,1243.4,1243.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110442897,26.65031501,1243.4,1243.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110443096,10.08276421,1243.4,1243.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110443296,13.03719897,1243.4,1243.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110443597,28.45155673,1243.4,1243.3,5.07566183]
["bitfinex-derivatives","ETHF0:USTF0",1610110444196,13.03719897,1243.4,1243.3,5.07566183]
["bitfinex-derivatives","ETHF0:USTF0",1610110446400,30.25206403,1243.4,1242.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610110446802,11.77988531,1242.7,1242.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610110447003,11.77597198,1242.6,1242.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610110447302,2.95578772,1242.6,1242.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610110447599,2.95578772,1242.6,1242.5,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1610110447800,16.53037608,1242.6,1242.5,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1610110448200,6.96537772,1242.6,1242.5,5.5497]
["bitfinex-derivatives","ETHF0:USTF0",1610110448405,28.28788323,1242.6,1242.5,5.5497]
["bitfinex-derivatives","ETHF0:USTF0",1610110448605,28.28788323,1242.6,1240.8,53.0431]
["bitfinex-derivatives","ETHF0:USTF0",1610110449003,28.28788323,1242.6,1240.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110449004,12.0166703,1241.3,1240.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110449206,7.4946115,1241.2,1240.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110449401,7.4946115,1241.2,1241.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110449602,12.01018872,1241.2,1241.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110449801,4.51330156,1241.1,1241.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110450001,12.00314908,1241.1,1240.2,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1610110450407,12.00314908,1241.1,1240.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110450608,11.99701623,1241.0,1240.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110450807,7.48237506,1240.9,1240.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110451007,4.05004976,1241.0,1240.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110451207,4.50945667,1240.9,1240.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110451409,6.3182437,1241.2,1240.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110451612,6.3182437,1241.2,1240.2,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1610110451613,0.72173352,1241.1,1240.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110452007,0.72192694,1241.2,1240.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110452210,6.32137278,1241.3,1240.5,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1610110452211,0.7221846,1241.3,1240.5,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1610110452512,0.72248046,1241.4,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110452708,0.72248046,1241.4,1241.2,5.87589]
["bitfinex-derivatives","ETHF0:USTF0",1610110452909,0.72278271,1241.5,1241.2,5.87589]
["bitfinex-derivatives","ETHF0:USTF0",1610110453112,0.72290879,1241.6,1241.2,5.87589]
["bitfinex-derivatives","ETHF0:USTF0",1610110453308,0.72290879,1241.6,1241.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110453509,0.72290879,1241.6,1241.2,5.87589]
["bitfinex-derivatives","ETHF0:USTF0",1610110453510,0.72290879,1241.6,1241.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110453711,0.72413631,1241.8,1241.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110453914,0.72413631,1241.8,1241.2,5.87589]
["bitfinex-derivatives","ETHF0:USTF0",1610110453915,0.72457392,1241.9,1241.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110454113,0.72457392,1241.9,1241.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110454311,0.72534232,1242.2,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110454511,0.72557601,1242.3,1242.1,6.10059]
["bitfinex-derivatives","ETHF0:USTF0",1610110454912,0.72583413,1242.4,1242.1,6.10059]
["bitfinex-derivatives","ETHF0:USTF0",1610110455113,0.72620502,1242.5,1242.1,16.10059]
["bitfinex-derivatives","ETHF0:USTF0",1610110455511,0.72620502,1242.5,1242.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110455912,0.72679458,1242.6,1242.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110456213,0.72722649,1242.8,1242.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110456413,0.72722649,1242.8,1242.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110456615,0.72756395,1242.9,1242.5,6.98819]
["bitfinex-derivatives","ETHF0:USTF0",1610110456813,0.72756395,1242.9,1242.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110457013,0.72791686,1243.0,1242.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110457413,0.7283478,1243.1,1242.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110457614,0.7283478,1243.1,1242.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110458014,0.7283478,1243.1,1242.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110458316,0.73030159,1243.2,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110458514,0.73030159,1243.2,1243.1,6.54099]
["bitfinex-derivatives","ETHF0:USTF0",1610110458714,7.12642074,1243.2,1243.1,16.54099]
["bitfinex-derivatives","ETHF0:USTF0",1610110458916,6.39611915,1243.2,1243.1,16.54099]
["bitfinex-derivatives","ETHF0:USTF0",1610110459414,8.22380716,1243.3,1243.1,16.54099]
["bitfinex-derivatives","ETHF0:USTF0",1610110459916,8.21733802,1243.2,1243.1,6.54099]
["bitfinex-derivatives","ETHF0:USTF0",1610110460314,8.21733802,1243.2,1243.1,16.54099]
["bitfinex-derivatives","ETHF0:USTF0",1610110460613,10.04239921,1243.3,1243.1,16.54099]
["bitfinex-derivatives","ETHF0:USTF0",1610110460816,2.95260799,1243.2,1243.1,6.54099]
["bitfinex-derivatives","ETHF0:USTF0",1610110461015,8.21965567,1243.2,1243.1,6.54099]
["bitfinex-derivatives","ETHF0:USTF0",1610110461316,10.0385068,1243.2,1243.1,6.54099]
["bitfinex-derivatives","ETHF0:USTF0",1610110461519,10.0385068,1243.2,1243.1,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1610110461716,11.8628606,1243.4,1243.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1610110461917,11.86209813,1243.3,1243.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1610110462218,13.67000369,1243.3,1241.9,51.0275]
["bitfinex-derivatives","ETHF0:USTF0",1610110462418,13.67000369,1243.3,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110462419,11.84330751,1243.0,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110462616,14.67630751,1243.0,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110462818,11.83706533,1242.9,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110463019,2.95462622,1242.9,1240.9,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1610110463217,2.95462622,1242.9,1242.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110463918,16.59950619,1242.9,1242.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110464419,20.60909619,1242.9,1242.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110464920,24.2580591,1242.9,1242.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110465322,20.59411386,1242.9,1242.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110465520,6.96421622,1242.9,1242.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110465820,20.5842049,1242.9,1242.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110466021,16.5746149,1242.9,1242.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110466423,2.95462622,1242.9,1242.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110467022,2.833,1243.0,1242.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110467526,13.966265,1242.9,1242.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110467724,13.966265,1242.9,1242.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110468022,9.98877071,1242.7,1242.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110468221,9.98877071,1242.7,1242.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110468222,2.17226924,1242.8,1242.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110468423,8.17603283,1242.8,1242.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110468824,6.36330243,1242.8,1242.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110469023,8.18009113,1242.9,1242.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110469024,6.36465194,1242.9,1242.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110469325,4.54859971,1242.8,1242.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110469623,4.54952569,1242.9,1242.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110469822,4.54809144,1242.8,1242.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110470023,4.54809144,1242.8,1242.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110470725,3.91866477,1242.8,1242.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110471126,3.92068742,1242.9,1242.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110471325,5.74213321,1242.9,1242.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110472027,5.74213321,1242.9,1242.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110473228,4.55763108,1242.9,1242.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110474632,6.37888412,1243.0,1242.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110474831,6.60113565,1242.9,1242.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110475130,4.56305098,1242.9,1242.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110475428,6.38616104,1242.9,1242.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110475932,8.21861186,1242.9,1242.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110476229,10.04395597,1243.0,1242.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110476430,4.00959,1242.9,1242.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110476728,17.91160493,1242.9,1242.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110476929,17.91160493,1242.9,1242.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110477130,4.00959,1242.9,1242.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110477329,6.06591254,1242.9,1242.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110477728,13.89403735,1242.8,1241.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110477929,5.73509754,1242.0,1241.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110478128,5.73509754,1242.0,1241.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110478630,5.73509754,1242.0,1241.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110478930,5.71977118,1241.9,1241.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110479130,5.71977118,1241.9,1241.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110479329,3.17966661,1241.9,1241.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110479531,4.53043856,1241.9,1241.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110479831,4.53043856,1241.9,1241.2,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1610110479832,6.33606206,1241.9,1241.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110480231,22.01462487,1241.9,1241.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110480531,22.01462487,1241.9,1241.2,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1610110480532,4.00959,1241.8,1241.2,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1610110480730,14.28989866,1241.8,1241.2,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1610110480930,4.5139833,1241.4,1241.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110481230,4.51210199,1241.5,1241.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110481431,4.51210199,1241.5,1241.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110481631,7.08420199,1241.5,1241.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110481831,3.963031,1241.3,1241.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110482133,7.1202225,1241.4,1241.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110482433,7.1202225,1241.4,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110483034,3.9631852,1241.4,1241.3,6.41409]
["bitfinex-derivatives","ETHF0:USTF0",1610110483235,3.95967698,1241.5,1241.3,16.41409]
["bitfinex-derivatives","ETHF0:USTF0",1610110483635,7.11265041,1241.6,1241.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110484136,3.95688203,1241.5,1241.3,6.41409]
["bitfinex-derivatives","ETHF0:USTF0",1610110484337,3.95740547,1241.6,1241.3,6.41409]
["bitfinex-derivatives","ETHF0:USTF0",1610110484739,3.95862476,1241.7,1241.3,6.41409]
["bitfinex-derivatives","ETHF0:USTF0",1610110484938,3.95862476,1241.7,1241.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110485237,7.11817871,1241.8,1241.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110485437,7.11817871,1241.8,1241.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110485737,7.11817871,1241.8,1241.3,6.41409]
["bitfinex-derivatives","ETHF0:USTF0",1610110485738,3.96787404,1241.9,1241.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110485940,3.96787404,1241.9,1241.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110486240,7.13194506,1242.1,1241.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110486439,7.13194506,1242.1,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110486640,7.13194506,1242.1,1242.0,6.90449]
["bitfinex-derivatives","ETHF0:USTF0",1610110486842,7.13164583,1242.2,1242.0,46.90449]
["bitfinex-derivatives","ETHF0:USTF0",1610110487043,7.1323978,1242.3,1242.0,46.90449]
["bitfinex-derivatives","ETHF0:USTF0",1610110487248,7.13818236,1242.5,1242.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110487445,7.13818236,1242.5,1242.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110487647,7.14311359,1242.7,1242.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110487942,7.14311359,1242.7,1242.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110488142,7.14311359,1242.7,1242.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110488345,7.14311359,1242.7,1242.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110488543,7.14230742,1242.8,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110488745,7.14230742,1242.8,1242.6,6.25029]
["bitfinex-derivatives","ETHF0:USTF0",1610110489445,3.97547788,1242.8,1242.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110489847,7.14152987,1242.8,1242.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110490047,4.52099578,1242.9,1242.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110490446,4.52099578,1242.9,1242.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110490947,4.52099578,1242.9,1242.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110491147,3.97885127,1242.8,1242.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110491547,3.97885127,1242.8,1242.6,6.25029]
["bitfinex-derivatives","ETHF0:USTF0",1610110491747,3.97885127,1242.8,1242.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110492147,4.52099578,1242.9,1242.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110492349,4.52559301,1242.8,1242.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110492550,4.52559301,1242.8,1242.6,6.25029]
["bitfinex-derivatives","ETHF0:USTF0",1610110492551,8.53518301,1242.8,1242.6,6.25029]
["bitfinex-derivatives","ETHF0:USTF0",1610110492750,12.14438199,1242.8,1242.6,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1610110492949,8.12921993,1242.7,1242.6,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1610110493151,8.12921993,1242.7,1242.3,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1610110493349,10.25047876,1242.7,1242.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110493649,6.31960583,1242.5,1242.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110493849,6.31960583,1242.5,1242.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110494050,4.51213456,1242.2,1242.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110494249,4.51213456,1242.2,1241.7,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1610110494449,4.51213456,1242.2,1242.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110494649,10.31712513,1242.2,1242.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110494951,12.4334055,1242.2,1241.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110495149,12.4334055,1242.2,1242.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110495150,10.63637558,1242.2,1242.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110495351,6.62678558,1242.2,1242.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110495550,6.62678558,1242.2,1241.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110495751,3.16157697,1242.2,1241.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110495950,7.13070954,1242.2,1241.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110496351,4.5148883,1242.4,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110496352,7.13306897,1242.3,1242.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110496651,7.13981521,1242.5,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110496855,8.31498731,1242.6,1242.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110496856,7.14119428,1242.6,1242.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110497053,7.14184068,1242.7,1242.4,36.67659]
["bitfinex-derivatives","ETHF0:USTF0",1610110497253,7.14184068,1242.7,1242.4,46.67659]
["bitfinex-derivatives","ETHF0:USTF0",1610110497456,7.14283201,1242.8,1242.4,46.67659]
["bitfinex-derivatives","ETHF0:USTF0",1610110497656,7.14838403,1243.0,1242.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110497853,7.14838403,1243.0,1242.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110498153,4.52595346,1243.1,1242.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110498154,7.15143029,1243.1,1242.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110498653,7.15143029,1243.1,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110498858,7.15143029,1243.1,1243.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110499359,7.15143029,1243.1,1243.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110499561,6.3372257,1243.4,1243.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110499758,7.17376511,1243.2,1243.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110499966,7.17376511,1243.2,1243.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110500264,7.17376511,1243.2,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110500662,7.17307815,1243.1,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110501361,7.17307815,1243.1,1243.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110501861,4.53961816,1243.2,1243.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110502161,2.19040981,1243.1,1243.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110502463,7.16653823,1243.1,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110502661,7.16803494,1243.2,1243.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110503162,7.16803494,1243.2,1243.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110503563,7.16539493,1243.3,1243.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110503962,7.16539493,1243.3,1243.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110504163,4.53799274,1243.5,1243.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110504164,7.16836092,1243.4,1243.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110504364,7.16856671,1243.5,1243.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110504562,7.16856671,1243.5,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110504964,4.54069404,1243.7,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110504965,7.17474397,1243.6,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110505463,7.17474397,1243.6,1243.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110505964,7.16966843,1243.5,1243.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110506466,7.17059998,1243.6,1243.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110506666,4.53917492,1243.6,1243.5,12.6094]
["bitfinex-derivatives","ETHF0:USTF0",1610110506968,4.53917492,1243.6,1243.5,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1610110507166,6.71841901,1243.6,1243.5,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1610110507467,4.53917492,1243.6,1243.5,12.6094]
["bitfinex-derivatives","ETHF0:USTF0",1610110507765,6.70013524,1243.6,1243.5,12.6094]
["bitfinex-derivatives","ETHF0:USTF0",1610110507967,4.53917492,1243.6,1243.5,12.6094]
["bitfinex-derivatives","ETHF0:USTF0",1610110508265,8.49743542,1243.6,1243.5,12.6094]
["bitfinex-derivatives","ETHF0:USTF0",1610110508468,8.15848135,1243.6,1243.5,12.6094]
["bitfinex-derivatives","ETHF0:USTF0",1610110508768,26.02574651,1243.6,1243.5,12.6094]
["bitfinex-derivatives","ETHF0:USTF0",1610110508969,17.86726516,1243.6,1243.5,12.6094]
["bitfinex-derivatives","ETHF0:USTF0",1610110509268,27.82716277,1243.6,1243.5,12.6094]
["bitfinex-derivatives","ETHF0:USTF0",1610110509465,17.86726516,1243.6,1243.5,12.6094]
["bitfinex-derivatives","ETHF0:USTF0",1610110509867,17.86726516,1243.6,1243.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110510069,6.15816585,1243.6,1243.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110510568,17.92643702,1243.6,1243.5,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610110510971,6.15816585,1243.6,1243.5,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610110511769,8.56586585,1243.6,1243.5,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610110512269,20.33104619,1243.6,1243.5,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610110512772,8.56586585,1243.6,1243.5,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610110513269,18.52645638,1243.6,1243.5,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610110513886,16.72147197,1243.6,1243.5,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610110514173,10.90003068,1243.6,1243.5,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610110514672,10.90003068,1243.6,1243.5,9.84839]
["bitfinex-derivatives","ETHF0:USTF0",1610110515273,4.55627585,1243.6,1243.5,9.84839]
["bitfinex-derivatives","ETHF0:USTF0",1610110515472,8.48475083,1243.6,1243.5,9.84839]
["bitfinex-derivatives","ETHF0:USTF0",1610110515672,6.3375295,1243.7,1243.5,9.84839]
["bitfinex-derivatives","ETHF0:USTF0",1610110515981,4.52788988,1243.6,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110516378,4.52788988,1243.6,1243.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110517573,8.32842873,1243.6,1243.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110518574,8.32842873,1243.6,1243.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110518775,8.53265188,1243.6,1243.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110519075,6.20909302,1243.6,1243.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110519276,12.53595905,1243.6,1243.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110520979,8.07009302,1243.6,1243.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110521179,17.99778783,1243.6,1243.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110521781,8.07009302,1243.6,1243.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110523283,13.92222609,1243.6,1243.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110523783,25.63550581,1243.6,1243.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110523984,13.92222609,1243.6,1243.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110524685,13.92222609,1243.6,1243.5,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610110525886,19.75285875,1243.6,1243.5,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610110526086,27.99465875,1243.6,1243.5,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610110526386,16.31189302,1243.6,1243.5,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610110526586,19.51003772,1243.6,1243.5,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610110526786,16.31189302,1243.6,1243.5,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610110527188,22.16432476,1243.6,1243.5,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610110527588,25.36275816,1243.6,1243.5,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610110527889,37.04092526,1243.6,1243.5,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610110528087,33.84249186,1243.6,1243.5,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610110528389,25.388126,1243.6,1243.5,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610110528587,19.53569426,1243.6,1243.5,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610110528988,16.31189302,1243.6,1243.5,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610110529788,27.98596506,1243.6,1243.5,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610110530394,16.31189302,1243.6,1243.5,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610110531389,29.78371133,1243.6,1243.5,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610110531593,16.31189302,1243.6,1243.5,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610110532295,28.00029871,1243.6,1243.5,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610110532996,16.31189302,1243.6,1243.5,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610110533193,28.00481673,1243.6,1243.5,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610110533695,16.31189302,1243.6,1243.5,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610110533994,31.35140363,1243.6,1243.5,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610110534195,28.01411171,1243.6,1243.5,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610110534495,16.31189302,1243.6,1243.5,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610110534697,31.35218781,1243.6,1243.5,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610110534898,16.31189302,1243.6,1243.5,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610110535299,28.00569567,1243.6,1243.5,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610110535699,8.07009302,1243.6,1243.5,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610110536000,21.55206435,1243.6,1242.1,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1610110536202,67.4896,1243.5,1242.1,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1610110536400,8.72288888,1242.6,1241.6,65.6922]
["bitfinex-derivatives","ETHF0:USTF0",1610110536601,8.71743717,1242.4,1242.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110536802,9.57954728,1242.3,1241.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110537001,5.56995728,1242.3,1241.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110537201,8.71955728,1242.4,1242.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110537404,8.72203184,1242.5,1242.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110537701,5.57203477,1242.5,1242.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110537901,5.57203477,1242.5,1241.5,6.16469]
["bitfinex-derivatives","ETHF0:USTF0",1610110538202,5.56738186,1242.4,1241.5,6.16469]
["bitfinex-derivatives","ETHF0:USTF0",1610110538502,8.7126771,1242.4,1241.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110538703,8.7126771,1242.4,1241.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110538704,4.00959,1242.1,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110538902,5.56738186,1242.4,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110539204,5.56738186,1242.4,1241.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110539402,5.56738186,1242.4,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110539603,5.56240854,1242.5,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110539802,8.70667905,1242.5,1241.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110540206,5.55893065,1242.4,1241.5,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1610110540403,5.5567392,1242.3,1241.5,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1610110540604,5.55303136,1242.2,1242.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110540804,5.55303136,1242.2,1241.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110540805,4.00959,1242.1,1241.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110541208,4.00959,1242.1,1240.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1610110541505,9.55830719,1242.1,1242.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110541706,4.00959,1242.1,1242.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110541904,4.00959,1242.1,1241.4,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1610110542105,9.28829804,1242.1,1242.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110543109,10.62313159,1242.1,1242.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110543607,6.61354159,1242.1,1242.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110543810,5.54136654,1242.1,1242.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110544109,5.54390745,1242.2,1242.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110544407,8.65222125,1242.6,1242.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110544408,8.67747577,1242.4,1242.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110544608,5.5435703,1242.4,1242.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110544809,4.00959,1242.2,1242.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110545007,4.00959,1242.2,1242.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110545208,5.54085362,1242.3,1242.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110545409,3.13236967,1242.4,1241.9,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1610110545410,5.54100508,1242.4,1242.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110545807,8.67361276,1242.4,1242.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110546010,5.54100508,1242.4,1242.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110546209,5.54064374,1242.3,1242.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110546409,8.04494374,1242.3,1242.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110546711,3.93414355,1242.3,1241.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110546910,2.5043,1242.3,1242.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110547109,2.5043,1242.3,1242.2,15.97439]
["bitfinex-derivatives","ETHF0:USTF0",1610110547608,5.54945195,1242.6,1242.2,15.97439]
["bitfinex-derivatives","ETHF0:USTF0",1610110547809,5.54945195,1242.6,1242.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110548209,5.54945195,1242.6,1242.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110548409,8.68515185,1242.6,1242.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110548609,8.68515185,1242.6,1242.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110549110,8.68515185,1242.6,1242.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110549310,5.54945195,1242.6,1242.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110549610,5.54945195,1242.6,1242.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110549812,5.54945195,1242.6,1242.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110550818,5.54945195,1242.6,1242.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110551212,5.52984844,1242.7,1242.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110551613,5.52984844,1242.7,1242.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110551912,5.52984844,1242.7,1242.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110552113,5.52984844,1242.7,1242.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110552611,5.52984844,1242.7,1242.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110552813,4.00959,1242.5,1242.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110553013,5.52222583,1242.6,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110553313,5.52183051,1242.7,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110553518,5.52183051,1242.7,1242.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110553713,5.52139014,1242.6,1242.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110553914,5.52109356,1242.7,1242.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110554215,5.51850479,1242.6,1242.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110554514,5.51603956,1242.7,1242.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110554716,5.51603956,1242.7,1242.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110554916,5.51603956,1242.7,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110555215,5.51287052,1242.9,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110555415,5.51287052,1242.9,1242.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110555718,5.51348343,1243.0,1242.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110555916,9.52235086,1243.1,1242.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110556117,5.5151986,1243.2,1242.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110556517,3.1178663,1243.3,1242.7,2.9321]
["bitfinex-derivatives","ETHF0:USTF0",1610110556518,5.51761371,1243.3,1242.7,12.9321]
["bitfinex-derivatives","ETHF0:USTF0",1610110556917,5.51761371,1243.3,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110557420,5.51761371,1243.3,1243.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110557621,3.11398533,1243.3,1243.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110557922,3.11398533,1243.3,1242.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110557923,2.36295806,1243.3,1242.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110558123,13.30067308,1243.3,1242.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110558424,13.30067308,1243.3,1241.5,61.0479]
["bitfinex-derivatives","ETHF0:USTF0",1610110558425,5.49557961,1242.7,1241.5,61.0479]
["bitfinex-derivatives","ETHF0:USTF0",1610110558620,5.49557961,1242.7,1241.3,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1610110558621,3.10385712,1242.6,1241.3,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1610110558826,4.00959,1242.1,1242.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110559322,4.00959,1242.1,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110559620,4.00959,1242.1,1242.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110559821,7.72143415,1242.1,1241.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110560123,4.00959,1242.1,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110560522,4.00959,1242.1,1241.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110560821,4.00959,1242.1,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110561521,9.48858728,1242.1,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110561822,5.48004112,1242.2,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110562521,3.71228592,1242.2,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110562727,8.16270737,1242.3,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110562928,8.16270737,1242.3,1242.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110563429,6.91245724,1242.3,1241.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110563729,8.24225255,1242.3,1241.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110563928,5.47780366,1242.2,1241.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110564130,5.47780366,1242.2,1242.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110564932,4.00959,1242.1,1241.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110565232,4.00959,1242.1,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110565430,7.71992639,1242.1,1241.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110565633,9.48689872,1242.1,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110566331,5.47730872,1242.1,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110566531,3.71033639,1242.1,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110566731,5.4754965,1242.2,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110566932,5.4754965,1242.2,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110567433,8.16743185,1242.3,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110567632,8.16743185,1242.3,1242.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110567832,6.39855061,1242.3,1242.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110568036,2.6839,1242.3,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110568233,5.75873183,1242.5,1242.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110568733,5.7654169,1242.6,1242.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110568933,8.53899658,1242.7,1242.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110569234,5.7828359,1242.8,1242.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110569436,3.11828305,1242.9,1242.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110569437,5.78712803,1242.9,1242.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110569633,8.91227532,1243.0,1242.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110569932,8.91227532,1243.0,1242.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110570334,5.79167783,1243.0,1242.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110570734,5.79167783,1243.0,1242.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110570935,5.79167783,1243.0,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110571835,8.9228839,1243.1,1242.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110572139,5.79747175,1243.1,1242.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110572338,5.80582661,1243.2,1243.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110572638,11.88942744,1243.3,1243.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110572838,11.88942744,1243.3,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110573138,8.59355823,1243.3,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110573437,8.59355823,1243.3,1243.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110573838,11.88160783,1243.3,1243.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110574038,8.75092748,1243.3,1243.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110574338,2.9519,1243.3,1243.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110574538,5.79495329,1243.4,1243.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110575039,5.79495329,1243.4,1243.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110575439,5.7791819,1243.5,1243.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110575641,5.7791819,1243.5,1243.3,12.8239]
["bitfinex-derivatives","ETHF0:USTF0",1610110575842,5.7791819,1243.5,1243.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110576142,5.77688125,1243.5,1243.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110576942,5.77688125,1243.5,1243.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110578444,3.11163282,1243.5,1243.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110578645,6.99410814,1243.5,1243.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110578944,4.44284958,1243.5,1243.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110581447,6.21207557,1243.7,1243.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110581448,4.43564544,1243.6,1243.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110581747,7.00027641,1243.5,1243.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110582046,7.00027641,1243.5,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110582247,4.43468155,1243.5,1243.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110582949,8.44427155,1243.5,1243.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110583352,11.00526175,1243.5,1243.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110583755,6.99567175,1243.5,1243.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110584155,5.66083562,1243.5,1243.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110584555,3.09984542,1243.5,1243.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110584761,5.6464339,1243.5,1243.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110584956,3.09984542,1243.5,1243.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110585364,4.42573633,1243.6,1243.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110585659,4.42573633,1243.6,1243.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110585861,2.53016605,1243.6,1243.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110586262,3.09670568,1243.6,1243.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110587160,5.6238389,1243.7,1243.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110587362,5.73923317,1243.6,1243.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110587762,5.73782582,1243.7,1243.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110588263,5.7381346,1243.8,1243.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110588463,5.7375343,1243.9,1243.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110588662,5.7367831,1243.8,1243.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110588962,5.7367831,1243.8,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110589164,5.7367831,1243.8,1243.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110590165,3.09268602,1243.9,1243.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110590365,5.68877265,1243.8,1243.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110590664,5.72218451,1243.8,1243.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110590868,3.09482549,1243.8,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110591366,4.41865202,1243.9,1243.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110591765,4.41720372,1243.8,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110592267,4.41720372,1243.8,1243.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110592467,7.05884183,1243.8,1243.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110593068,5.73330312,1243.8,1243.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110594970,5.73264179,1243.8,1243.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110595670,5.73229046,1243.9,1243.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110595872,5.73411488,1244.0,1243.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110596069,5.73411488,1244.0,1243.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110596271,5.73411488,1244.0,1243.8,12.7738]
["bitfinex-derivatives","ETHF0:USTF0",1610110596479,2.66152537,1244.1,1243.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110596480,5.73701639,1244.1,1243.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110596975,5.73701639,1244.1,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110597376,5.73701639,1244.1,1244.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110598580,5.73170974,1244.2,1244.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110598778,3.96792089,1244.1,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110598981,5.73350937,1244.2,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110599180,5.73350937,1244.2,1244.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110599381,5.73743621,1244.3,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110599982,5.73743621,1244.3,1244.2,70.4782]
["bitfinex-derivatives","ETHF0:USTF0",1610110600183,5.74112263,1244.5,1244.2,73.0327]
["bitfinex-derivatives","ETHF0:USTF0",1610110600383,3.09578997,1244.6,1244.2,63.0327]
["bitfinex-derivatives","ETHF0:USTF0",1610110600384,5.74524383,1244.6,1244.2,63.0327]
["bitfinex-derivatives","ETHF0:USTF0",1610110600582,5.74524383,1244.6,1244.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110600885,5.74473275,1244.7,1244.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110601085,5.74473275,1244.7,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110601386,5.74667671,1244.9,1244.6,15.13609]
["bitfinex-derivatives","ETHF0:USTF0",1610110601586,5.74806903,1245.0,1244.6,15.13609]
["bitfinex-derivatives","ETHF0:USTF0",1610110602084,5.75287987,1245.1,1244.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110602285,5.75287987,1245.1,1244.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110602892,5.75287987,1245.1,1244.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110603188,5.7552512,1245.2,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110603388,5.7552512,1245.2,1245.0,16.78689]
["bitfinex-derivatives","ETHF0:USTF0",1610110603788,5.75462937,1245.1,1245.0,6.78689]
["bitfinex-derivatives","ETHF0:USTF0",1610110603989,5.77307725,1245.1,1245.0,6.78689]
["bitfinex-derivatives","ETHF0:USTF0",1610110604291,3.1008528,1245.1,1245.0,16.78689]
["bitfinex-derivatives","ETHF0:USTF0",1610110604989,5.75193401,1245.1,1245.0,16.78689]
["bitfinex-derivatives","ETHF0:USTF0",1610110605391,5.75384414,1245.2,1245.0,16.78689]
["bitfinex-derivatives","ETHF0:USTF0",1610110605591,5.75747894,1245.3,1245.1,53.0267]
["bitfinex-derivatives","ETHF0:USTF0",1610110605794,5.75747894,1245.3,1245.1,63.0267]
["bitfinex-derivatives","ETHF0:USTF0",1610110606195,5.76576211,1245.4,1245.1,63.0267]
["bitfinex-derivatives","ETHF0:USTF0",1610110606394,5.76960226,1245.5,1245.1,63.0267]
["bitfinex-derivatives","ETHF0:USTF0",1610110606994,5.76960226,1245.5,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110607197,8.88108357,1245.5,1245.4,5.96609]
["bitfinex-derivatives","ETHF0:USTF0",1610110607594,3.11148131,1245.5,1245.4,5.96609]
["bitfinex-derivatives","ETHF0:USTF0",1610110607795,7.12035219,1245.5,1245.4,5.96609]
["bitfinex-derivatives","ETHF0:USTF0",1610110607995,6.21475709,1245.6,1245.4,5.96609]
["bitfinex-derivatives","ETHF0:USTF0",1610110608194,6.21475709,1245.6,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110608399,6.21636039,1245.5,1245.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110608804,7.99147866,1245.5,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110609198,7.99147866,1245.5,1245.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110609400,2.4364,1245.5,1245.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110609707,5.13332108,1245.5,1245.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110610108,14.9329945,1245.5,1245.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110610307,13.15912701,1245.5,1245.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110610806,5.13332108,1245.5,1245.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110611008,11.37939428,1245.5,1245.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110611409,9.59725456,1245.5,1245.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110611909,5.13332108,1245.5,1245.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110612107,2.69692108,1245.5,1245.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110612308,5.80021885,1245.5,1245.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110612909,5.8358572,1245.6,1245.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110612910,8.92546854,1245.6,1245.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110613210,8.92546854,1245.6,1245.4,15.89929]
["bitfinex-derivatives","ETHF0:USTF0",1610110613509,5.79781207,1245.6,1245.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110613709,5.7907004,1245.8,1245.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110614010,5.7907004,1245.8,1245.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110614309,3.12252383,1245.9,1245.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110614310,5.78843931,1245.9,1245.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110614510,8.90974112,1246.0,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110614810,5.78632009,1245.9,1245.7,12.567]
["bitfinex-derivatives","ETHF0:USTF0",1610110615011,8.90684804,1245.9,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110615310,8.90684804,1245.9,1245.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110615510,5.78632009,1245.9,1245.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110616011,8.90574066,1245.9,1245.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110616211,4.45440797,1246.0,1245.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110616512,7.15684344,1245.9,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110616712,6.23333727,1246.0,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110616911,8.01028992,1246.0,1245.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110617612,11.54793125,1246.1,1245.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110617812,14.24304722,1246.0,1245.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110618112,13.79086385,1246.0,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110618318,22.48432449,1246.0,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110618514,22.48432449,1246.0,1245.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110618713,19.78450437,1246.0,1245.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110618916,10.93864846,1246.0,1244.6,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1610110619215,6.22060742,1245.4,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110619415,6.22067787,1245.3,1243.3,133.9307]
["bitfinex-derivatives","ETHF0:USTF0",1610110619817,5.77288865,1244.9,1244.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110620019,5.77000954,1244.8,1244.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110620220,5.77000954,1244.8,1243.0,0.24568493]
["bitfinex-derivatives","ETHF0:USTF0",1610110620221,8.87978109,1244.8,1244.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110620619,5.76350065,1244.7,1244.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110621023,5.75605311,1244.6,1244.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110621219,4.00959,1244.5,1244.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110621519,5.754435,1244.5,1244.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110621721,5.75056149,1244.4,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110621922,3.09939585,1244.4,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110622321,5.74896755,1244.4,1244.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110622521,5.75035359,1244.5,1244.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110623020,5.75035359,1244.5,1244.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110623221,3.09888999,1244.5,1244.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110623421,3.09888999,1244.5,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110623621,5.74646503,1244.5,1244.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110624234,6.19047887,1244.9,1244.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110624235,6.19047887,1244.9,1244.4,15.88779]
["bitfinex-derivatives","ETHF0:USTF0",1610110624422,5.74521359,1244.6,1244.4,15.88779]
["bitfinex-derivatives","ETHF0:USTF0",1610110624622,5.74905268,1244.7,1244.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110625040,5.750252,1244.8,1244.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110625242,5.750252,1244.8,1244.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110625626,5.7637698,1245.1,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110625943,4.43810276,1245.3,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110625944,8.87723827,1245.3,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110626135,5.76732121,1245.3,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110626324,5.76732121,1245.3,1244.6,65.64419]
["bitfinex-derivatives","ETHF0:USTF0",1610110626539,8.8849232,1245.4,1244.6,65.64419]
["bitfinex-derivatives","ETHF0:USTF0",1610110626826,5.77404804,1245.4,1244.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110627025,3.11403262,1245.5,1244.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110627026,8.89323213,1245.5,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110627228,8.89323213,1245.5,1245.3,6.73789]
["bitfinex-derivatives","ETHF0:USTF0",1610110627426,5.78073589,1245.6,1245.3,6.73789]
["bitfinex-derivatives","ETHF0:USTF0",1610110627627,8.9030981,1245.8,1245.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110627826,5.7841217,1245.8,1245.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110628026,5.7841217,1245.8,1245.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110628226,8.90635092,1245.9,1245.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110628426,8.90635092,1245.9,1245.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110628626,5.78641381,1245.9,1245.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110628828,8.90664443,1245.9,1245.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110629027,8.90664443,1245.9,1245.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110629227,3.12023062,1245.9,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110629429,3.12023062,1245.9,1245.8,6.83489]
["bitfinex-derivatives","ETHF0:USTF0",1610110629727,4.4555647,1246.0,1245.8,16.83489]
["bitfinex-derivatives","ETHF0:USTF0",1610110629927,3.1178287,1245.9,1245.8,16.83489]
["bitfinex-derivatives","ETHF0:USTF0",1610110630128,3.1178287,1245.9,1245.8,6.83489]
["bitfinex-derivatives","ETHF0:USTF0",1610110630528,8.89382803,1245.9,1245.8,16.83489]
["bitfinex-derivatives","ETHF0:USTF0",1610110630727,5.77599933,1245.9,1245.8,16.83489]
["bitfinex-derivatives","ETHF0:USTF0",1610110631630,5.7982055,1245.9,1245.8,16.83489]
["bitfinex-derivatives","ETHF0:USTF0",1610110632429,4.44862732,1246.1,1245.8,16.83489]
["bitfinex-derivatives","ETHF0:USTF0",1610110632430,8.90686077,1246.1,1245.8,16.83489]
["bitfinex-derivatives","ETHF0:USTF0",1610110632630,8.91010157,1246.2,1245.8,16.83489]
["bitfinex-derivatives","ETHF0:USTF0",1610110632831,8.91010157,1246.2,1245.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110633129,5.79455241,1246.1,1246.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110633631,8.91207575,1246.2,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110633830,8.91207575,1246.2,1246.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110634236,3.13586584,1246.2,1246.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110634532,8.91378172,1246.2,1246.1,12.1298]
["bitfinex-derivatives","ETHF0:USTF0",1610110635040,3.11364965,1246.2,1246.1,12.1298]
["bitfinex-derivatives","ETHF0:USTF0",1610110635230,2.73125531,1246.2,1246.1,12.1298]
["bitfinex-derivatives","ETHF0:USTF0",1610110635533,4.44657766,1246.2,1246.1,12.1298]
["bitfinex-derivatives","ETHF0:USTF0",1610110635733,7.17719135,1246.2,1246.1,12.1298]
["bitfinex-derivatives","ETHF0:USTF0",1610110636131,4.44657766,1246.2,1246.1,12.1298]
["bitfinex-derivatives","ETHF0:USTF0",1610110636333,61.23801318,1246.2,1246.1,12.1298]
["bitfinex-derivatives","ETHF0:USTF0",1610110636535,80.04555743,1246.2,1246.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110636733,21.53745743,1246.2,1246.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110636944,23.30749819,1246.2,1246.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110637134,4.00959,1246.2,1246.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110637332,4.00959,1246.2,1246.1,5.08720218]
["bitfinex-derivatives","ETHF0:USTF0",1610110637333,20.01558393,1246.2,1246.1,5.08720218]
["bitfinex-derivatives","ETHF0:USTF0",1610110637534,49.7035,1245.7,1244.7,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1610110637735,5.77736851,1245.0,1244.2,64.1123]
["bitfinex-derivatives","ETHF0:USTF0",1610110637938,5.77736851,1245.0,1243.2,0.24565686]
["bitfinex-derivatives","ETHF0:USTF0",1610110638236,4.49135107,1244.8,1243.3,46.0477]
["bitfinex-derivatives","ETHF0:USTF0",1610110638435,5.77459423,1244.8,1243.3,46.0477]
["bitfinex-derivatives","ETHF0:USTF0",1610110638635,5.77155168,1244.7,1242.9,0.24571758]
["bitfinex-derivatives","ETHF0:USTF0",1610110638836,5.7676776,1244.6,1242.8,0.2457314]
["bitfinex-derivatives","ETHF0:USTF0",1610110639236,5.76431982,1244.5,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110639436,5.76431982,1244.5,1242.7,0.24576172]
["bitfinex-derivatives","ETHF0:USTF0",1610110639738,13.01541982,1244.5,1242.7,0.24576172]
["bitfinex-derivatives","ETHF0:USTF0",1610110639939,5.75990385,1244.4,1242.6,0.24576226]
["bitfinex-derivatives","ETHF0:USTF0",1610110640337,5.75992026,1244.3,1242.6,0.24576226]
["bitfinex-derivatives","ETHF0:USTF0",1610110640539,5.75856288,1244.2,1242.5,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1610110640837,5.75856288,1244.2,1242.4,46.33648202]
["bitfinex-derivatives","ETHF0:USTF0",1610110641037,5.75647059,1244.1,1242.4,46.33648202]
["bitfinex-derivatives","ETHF0:USTF0",1610110641337,4.00959,1243.9,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110641738,4.00959,1243.9,1242.4,46.0907]
["bitfinex-derivatives","ETHF0:USTF0",1610110641941,4.00959,1243.9,1242.3,0.24580987]
["bitfinex-derivatives","ETHF0:USTF0",1610110642140,9.75827355,1243.9,1242.2,0.2458237]
["bitfinex-derivatives","ETHF0:USTF0",1610110642343,5.74868355,1243.9,1242.0,83.69534212]
["bitfinex-derivatives","ETHF0:USTF0",1610110642742,5.74972633,1244.0,1242.0,83.69534212]
["bitfinex-derivatives","ETHF0:USTF0",1610110642943,5.74972633,1244.0,1242.0,87.36359927]
["bitfinex-derivatives","ETHF0:USTF0",1610110643141,5.74972633,1244.0,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110643342,7.67620891,1244.1,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110643643,5.75652331,1244.2,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110643943,5.76310029,1244.4,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110644144,5.7662555,1244.6,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110644544,5.7662555,1244.6,1243.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110644742,5.7662555,1244.6,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110644944,5.7662555,1244.6,1244.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110645144,4.00959,1244.4,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110645544,9.76965421,1244.4,1244.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110645844,5.7575259,1244.3,1244.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110647345,5.7607016,1244.4,1244.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110647646,5.7607016,1244.4,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110647647,5.7607016,1244.4,1244.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110648049,5.76436055,1244.5,1244.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110648448,5.76974048,1244.6,1244.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110648647,5.76974048,1244.6,1244.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110649048,5.76839937,1244.5,1244.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110649448,5.76839937,1244.5,1244.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110649951,5.76839937,1244.5,1244.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110650350,5.76839937,1244.5,1244.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110650549,5.761589,1244.4,1244.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110650849,5.761589,1244.4,1244.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110651449,9.771179,1244.4,1244.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110651651,9.771179,1244.4,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110652250,9.771179,1244.4,1244.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110652450,9.771179,1244.4,1244.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110652653,4.00959,1244.4,1244.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110652851,5.74262091,1244.5,1244.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110653354,5.7416968,1244.6,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110653551,5.7416968,1244.6,1244.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110653954,5.7416968,1244.6,1244.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110654453,3.08198661,1244.6,1244.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110655255,8.40998959,1244.6,1244.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110655454,11.22435465,1244.6,1244.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110655953,17.15289912,1244.6,1244.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110658655,11.22435465,1244.6,1244.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110660860,2.81436506,1244.6,1244.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110661061,5.75665531,1244.6,1244.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110661261,5.75665531,1244.6,1244.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110661561,5.75912789,1244.7,1244.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110661962,5.7611928,1244.9,1244.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110662462,5.76299071,1245.0,1244.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110662764,3.09567548,1245.1,1244.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110662765,5.76678407,1245.1,1244.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110663162,3.09771313,1245.2,1244.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110663163,5.77166774,1245.2,1244.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110663361,5.77706378,1245.3,1245.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110663661,5.78210409,1245.4,1245.1,16.56439]
["bitfinex-derivatives","ETHF0:USTF0",1610110663961,5.78210409,1245.4,1245.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110664363,3.1059425,1245.5,1245.1,6.56439]
["bitfinex-derivatives","ETHF0:USTF0",1610110664364,5.79097877,1245.5,1245.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110664861,8.90871866,1245.6,1245.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110665161,8.90871866,1245.6,1245.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110665361,4.44736168,1245.8,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110665362,8.93792638,1245.7,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110665561,8.93658777,1245.6,1245.5,6.45459]
["bitfinex-derivatives","ETHF0:USTF0",1610110666067,1.78197164,1245.6,1245.5,6.45459]
["bitfinex-derivatives","ETHF0:USTF0",1610110666264,4.45953926,1245.7,1245.5,6.45459]
["bitfinex-derivatives","ETHF0:USTF0",1610110666469,6.01215327,1245.6,1245.5,6.45459]
["bitfinex-derivatives","ETHF0:USTF0",1610110666765,3.12250836,1245.6,1245.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110666965,2.90183968,1245.6,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110667465,3.12134013,1245.6,1245.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110668171,8.93043817,1245.6,1245.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110668766,5.80909804,1245.6,1245.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110668968,8.92172679,1245.7,1245.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110669368,8.92172679,1245.7,1245.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110669568,8.91457558,1245.8,1245.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110670068,8.91754927,1245.7,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110670668,3.11625226,1245.7,1245.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110670870,4.44972156,1245.8,1245.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110671069,4.44889064,1245.7,1245.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110671470,4.44889064,1245.7,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110671872,4.44889064,1245.7,1245.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110673873,4.46583043,1245.8,1245.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110674374,4.46583043,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110674776,4.46583043,1245.8,1245.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110675075,7.41200563,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110675280,4.46583043,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110675476,6.24295134,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110675675,6.24295134,1245.8,1245.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110675875,9.18940462,1245.8,1245.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110676080,6.24295134,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110676277,2.94641902,1245.8,1245.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110676576,2.94641902,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110676776,9.18749003,1245.8,1245.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110676976,9.18749003,1245.8,1245.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110677376,9.18749003,1245.8,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110677579,6.24107101,1245.8,1245.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110679979,7.41273,1245.8,1245.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110680180,4.46635156,1245.8,1245.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110680378,7.41262228,1245.8,1245.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110680579,4.46635156,1245.8,1245.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110680980,9.19745641,1245.9,1245.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110681183,7.41700828,1245.8,1245.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110681582,4.47060936,1245.8,1245.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110681982,10.39748274,1245.8,1245.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110682283,14.90255573,1245.8,1245.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110682687,5.92687338,1245.8,1245.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110683084,14.90555102,1245.8,1245.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110683385,8.98550517,1246.0,1245.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110683785,8.98550517,1246.0,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110683987,8.98739748,1245.9,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110684186,8.98739748,1245.9,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110684487,8.98739748,1245.9,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110685489,10.87385495,1246.0,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110686088,10.87385495,1246.0,1245.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110686494,10.87385495,1246.0,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110686696,1.8999,1246.0,1245.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110686895,1.8999,1246.0,1245.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110687393,1.8999,1246.0,1245.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110687693,6.95225386,1246.3,1245.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110687694,8.97948808,1246.3,1245.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110687892,8.97948808,1246.3,1246.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110688393,8.97948808,1246.3,1246.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110688596,8.97948808,1246.3,1246.0,12.0551]
["bitfinex-derivatives","ETHF0:USTF0",1610110689195,8.97948808,1246.3,1246.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110689395,8.97948808,1246.3,1246.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110689597,3.13789688,1246.3,1246.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110689794,3.13789688,1246.3,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110690095,8.95049043,1246.3,1246.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110690698,8.95049043,1246.3,1246.2,65.50389]
["bitfinex-derivatives","ETHF0:USTF0",1610110690900,8.95049043,1246.3,1246.2,95.50389]
["bitfinex-derivatives","ETHF0:USTF0",1610110691203,8.92051667,1246.5,1246.2,95.50389]
["bitfinex-derivatives","ETHF0:USTF0",1610110691398,8.92051667,1246.5,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110691699,5.8043356,1246.6,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110692098,8.92297436,1246.7,1246.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110692499,8.92297436,1246.7,1246.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110692801,3.11751342,1246.7,1246.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110693002,8.92018133,1246.7,1246.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110693204,8.92018133,1246.7,1246.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110693402,3.11751342,1246.7,1246.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110693703,8.91938789,1246.7,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110694103,8.91938789,1246.7,1246.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110694805,8.91938789,1246.7,1246.6,22.38309]
["bitfinex-derivatives","ETHF0:USTF0",1610110695107,8.91938789,1246.7,1246.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110695315,2.94470737,1246.8,1246.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110695316,8.90109242,1246.8,1246.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110695506,8.9028569,1246.9,1246.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110695717,8.90681902,1247.0,1246.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110695907,8.90681902,1247.0,1246.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110696110,8.90833226,1247.1,1246.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110696309,5.7953009,1247.1,1246.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110696510,5.7953009,1247.1,1246.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110696910,8.909636,1247.1,1246.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110697108,8.909636,1247.1,1246.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110697509,5.7962912,1247.0,1246.7,61.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610110697710,3.1129091,1247.0,1246.7,58.4729]
["bitfinex-derivatives","ETHF0:USTF0",1610110698012,4.55794557,1247.1,1247.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110698212,3.13921295,1247.2,1247.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110698411,3.11698056,1247.2,1246.7,61.4048]
["bitfinex-derivatives","ETHF0:USTF0",1610110698712,0.02224378,1247.2,1247.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110698912,3.14349439,1247.2,1247.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110699311,3.14430659,1247.3,1247.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110699511,3.14430659,1247.3,1247.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110699911,3.14430659,1247.3,1247.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110700311,3.14430659,1247.3,1247.2,19.0709]
["bitfinex-derivatives","ETHF0:USTF0",1610110700513,3.14686618,1247.6,1247.2,19.0709]
["bitfinex-derivatives","ETHF0:USTF0",1610110700812,0.02227891,1247.5,1247.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110701312,3.1468457,1247.6,1247.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110701513,5.04476889,1247.7,1247.4,72.66729]
["bitfinex-derivatives","ETHF0:USTF0",1610110701715,5.04476889,1247.7,1247.4,62.66729]
["bitfinex-derivatives","ETHF0:USTF0",1610110702116,0.0222689,1247.7,1247.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110702316,3.14224328,1247.8,1247.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110702615,3.14224328,1247.8,1247.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110703015,3.14224328,1247.8,1247.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110703315,3.14224328,1247.8,1247.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110703516,0.02225292,1247.8,1247.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110703717,3.1395008,1247.8,1247.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110703917,3.1395008,1247.8,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110704218,2.75748657,1247.8,1247.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110704516,4.44893828,1247.9,1247.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110704916,4.44893828,1247.9,1247.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110705117,6.22368039,1247.9,1247.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110705319,8.00060555,1248.0,1247.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110705618,8.00060555,1248.0,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110705820,8.00060555,1248.0,1247.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110706721,7.99808681,1248.1,1247.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110706920,6.22375476,1248.0,1247.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110707121,14.94770004,1248.0,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110707321,14.94770004,1248.0,1247.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110707521,17.77463816,1248.0,1247.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110708623,11.83429288,1248.0,1247.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110709327,10.05887133,1248.0,1247.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110711228,8.72438637,1248.0,1247.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110711426,14.66454242,1248.0,1247.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110712629,11.85981931,1248.0,1247.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110712829,8.72375605,1248.0,1247.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110713028,2.7836,1248.0,1247.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110713231,3.13826441,1248.1,1247.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110713429,2.78431864,1248.0,1247.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110713629,5.89849157,1248.0,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110713929,2.7621,1248.0,1247.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110714331,0.02222216,1248.1,1247.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110714530,3.13780173,1248.2,1247.9,16.82729]
["bitfinex-derivatives","ETHF0:USTF0",1610110714730,3.13780173,1248.2,1248.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110715131,3.13780173,1248.2,1248.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110715331,0.02222656,1248.2,1248.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110715631,0.02222656,1248.2,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110715832,3.13857862,1248.3,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110716032,3.13857862,1248.3,1248.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110716437,0.02222837,1248.3,1248.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110716632,3.13245418,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110716939,3.11022581,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110717233,3.13240677,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110717737,1.79621319,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110718635,4.90558013,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110718838,3.10936694,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110719344,4.43369448,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110719739,6.20240441,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110720239,3.10238279,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110720440,9.04183536,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110720941,11.88123316,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110721142,8.77885037,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110721843,13.21013556,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110722146,14.97878389,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110722545,8.77885037,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110722745,14.97957559,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110723744,8.77885037,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110723944,14.97544158,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110725046,16.74046521,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110725448,11.67815037,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110725648,19.63739116,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110725849,17.87044384,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110726853,11.67815037,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110727652,17.86704319,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110728458,11.67815037,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110728756,19.63503959,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110729055,11.67815037,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110729357,17.86926713,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110729555,21.87885713,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110729756,23.64976725,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110730461,15.68774037,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110731561,11.67815037,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110732062,19.65844969,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110733060,11.67815037,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110733463,17.90879656,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110734863,16.13855586,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110735464,11.67815037,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110735663,9.17232494,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110735964,12.29817809,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110738166,8.87984151,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110739366,11.99932244,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110740066,2.94038894,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110740368,4.46265054,1248.4,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110740665,3.12081106,1248.3,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110740867,6.3472071,1248.2,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110741466,6.3472071,1248.2,1248.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110742067,4.45180254,1248.2,1248.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110742668,10.39129307,1248.2,1248.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110742871,12.16760307,1248.2,1248.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110743068,16.88496207,1248.2,1248.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110743768,20.89455207,1248.2,1248.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110744268,22.66981821,1248.2,1248.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110745371,12.89029153,1248.2,1248.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110745569,22.67034101,1248.2,1248.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110745971,12.89029153,1248.2,1248.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110746170,29.34447464,1248.2,1248.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110746470,12.89029153,1248.2,1248.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110747371,8.88070153,1248.2,1248.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110747772,8.88070153,1248.2,1248.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110748171,18.68537161,1248.2,1248.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110748372,15.74416061,1248.2,1248.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110748570,16.91244417,1248.2,1248.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110750372,15.15729145,1248.2,1248.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110750771,8.88113798,1248.2,1248.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110751372,2.94164745,1248.2,1248.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110751670,9.2267784,1248.3,1248.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110752072,2.94139689,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110752272,6.28997387,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110752472,9.23121563,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110753973,7.43685027,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110754174,9.23411624,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110754474,2.94124176,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110754774,11.03068974,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110755781,16.91815344,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110755988,8.82870546,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110756191,21.83441381,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110756389,13.99075196,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110756685,16.93209893,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110756886,8.82881067,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110757186,12.19745764,1248.3,1248.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110757685,13.33678798,1248.3,1248.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110758286,17.89956315,1248.3,1248.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110758485,13.39129842,1248.3,1248.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110759086,17.89897247,1248.3,1248.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110759586,13.39129842,1248.3,1248.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110759785,7.50383472,1248.3,1248.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110759985,12.01187338,1248.3,1248.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110760187,7.50383472,1248.3,1248.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110760387,12.00932756,1248.4,1248.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110760687,7.50107124,1248.3,1248.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110761286,7.50107124,1248.3,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110761487,12.01138248,1248.4,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110761787,12.01138248,1248.4,1248.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110761986,12.01138248,1248.4,1248.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110762587,6.30837409,1248.4,1248.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110763888,12.19556876,1248.4,1248.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110764190,15.13630061,1248.4,1248.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110767695,17.37380061,1248.4,1248.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110769599,11.06542652,1248.4,1248.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110769796,15.53877864,1248.4,1248.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110770997,15.57546358,1248.4,1248.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110774401,15.53574171,1248.4,1248.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110775500,15.57683663,1248.4,1248.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110775801,15.54255543,1248.4,1248.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110776200,11.06520414,1248.4,1248.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110776401,15.57518618,1248.4,1248.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110776803,9.68799151,1248.4,1248.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110779607,2.2375,1248.4,1248.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110779806,7.44462146,1248.5,1248.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110780306,11.92264495,1248.5,1248.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110780606,11.92264495,1248.5,1248.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110781507,4.47802349,1248.5,1248.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110781707,4.47802349,1248.5,1248.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110782409,11.95598513,1248.5,1248.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110782607,4.47802349,1248.5,1248.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110784310,11.96979332,1248.5,1248.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110786312,7.49176983,1248.5,1248.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110786612,13.37856367,1248.5,1248.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110788015,5.88679384,1248.5,1248.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110789216,5.88679384,1248.5,1248.4,59.96029]
["bitfinex-derivatives","ETHF0:USTF0",1610110789714,14.44349235,1248.7,1248.4,59.96029]
["bitfinex-derivatives","ETHF0:USTF0",1610110789916,14.44349235,1248.7,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110790716,14.44349235,1248.7,1248.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110791516,20.33011499,1248.7,1248.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110795524,15.81941299,1248.7,1248.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110797726,20.33139382,1248.7,1248.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110798626,15.81941299,1248.7,1248.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110799228,13.39651299,1248.7,1248.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110799443,5.88662264,1248.7,1248.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110799633,5.88662264,1248.7,1248.6,46.76229]
["bitfinex-derivatives","ETHF0:USTF0",1610110800037,12.04460622,1249.1,1248.6,46.76229]
["bitfinex-derivatives","ETHF0:USTF0",1610110800429,12.05073977,1249.2,1248.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110800630,12.05073977,1249.2,1248.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110800830,12.05073977,1249.2,1249.0,59.9589]
["bitfinex-derivatives","ETHF0:USTF0",1610110801031,12.05073977,1249.2,1249.0,89.9589]
["bitfinex-derivatives","ETHF0:USTF0",1610110801229,6.3278121,1249.3,1249.0,89.9589]
["bitfinex-derivatives","ETHF0:USTF0",1610110801230,12.0531513,1249.3,1249.0,59.9589]
["bitfinex-derivatives","ETHF0:USTF0",1610110801429,12.0531513,1249.3,1248.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110801831,12.0531513,1249.3,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110802234,9.27011323,1249.4,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110802433,12.02962963,1249.3,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110803435,2.93844591,1249.4,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110803436,12.02162231,1249.4,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110803636,12.02162231,1249.4,1249.2,12.54909]
["bitfinex-derivatives","ETHF0:USTF0",1610110803841,7.51038444,1249.5,1249.2,12.54909]
["bitfinex-derivatives","ETHF0:USTF0",1610110804034,7.51038444,1249.5,1249.2,14.47509]
["bitfinex-derivatives","ETHF0:USTF0",1610110804236,6.31575546,1249.7,1249.2,14.47509]
["bitfinex-derivatives","ETHF0:USTF0",1610110804237,12.02896795,1249.7,1249.2,14.47509]
["bitfinex-derivatives","ETHF0:USTF0",1610110804437,7.52102632,1249.8,1249.2,14.47509]
["bitfinex-derivatives","ETHF0:USTF0",1610110805037,7.52102632,1249.8,1249.2,24.47509]
["bitfinex-derivatives","ETHF0:USTF0",1610110805239,7.52102632,1249.8,1249.2,54.47509]
["bitfinex-derivatives","ETHF0:USTF0",1610110805441,12.04528925,1249.9,1249.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110805641,12.04886321,1250.1,1249.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110805838,12.04886321,1250.1,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110806040,12.05101052,1250.2,1250.0,10.69169]
["bitfinex-derivatives","ETHF0:USTF0",1610110806241,12.05095692,1250.3,1250.0,10.69169]
["bitfinex-derivatives","ETHF0:USTF0",1610110806841,12.05095692,1250.3,1250.0,20.69169]
["bitfinex-derivatives","ETHF0:USTF0",1610110807143,12.05095692,1250.3,1250.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110807543,12.05095692,1250.3,1250.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110808042,12.05095692,1250.3,1250.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110809045,4.52306257,1250.3,1250.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110809446,6.33346427,1250.4,1250.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110809745,6.33346427,1250.4,1250.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110809951,12.06335168,1250.4,1250.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110810947,12.06335168,1250.4,1250.3,65.7599]
["bitfinex-derivatives","ETHF0:USTF0",1610110812652,12.09987505,1250.5,1250.3,65.7599]
["bitfinex-derivatives","ETHF0:USTF0",1610110812851,12.10442954,1250.6,1250.3,65.7599]
["bitfinex-derivatives","ETHF0:USTF0",1610110813051,12.10442954,1250.6,1250.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110813254,12.10442954,1250.6,1250.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110813454,12.10928405,1250.7,1250.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110813752,18.47574902,1250.7,1250.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110813954,6.36646497,1250.7,1250.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110814155,6.36646497,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110814456,8.1949368,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110814655,11.13044213,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110814954,8.1949368,1250.7,1250.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110815153,11.13047789,1250.7,1250.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110815454,8.1949368,1250.7,1250.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110815656,11.13049606,1250.7,1250.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110815956,11.17523025,1250.8,1250.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110816156,9.35031142,1250.7,1250.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110816354,18.63439286,1250.7,1250.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110816756,8.25484789,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110817257,13.02962021,1250.8,1250.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110817258,11.20097163,1250.8,1250.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110817556,8.27569753,1250.7,1250.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110817756,2.93531892,1250.8,1250.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110817757,11.21198684,1250.8,1250.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110818259,13.07009453,1250.8,1250.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110818658,11.23996819,1250.8,1250.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110819558,11.2467127,1250.8,1250.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110822160,17.13920406,1250.8,1250.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110822661,8.82781028,1250.8,1250.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110822866,18.98544415,1250.8,1250.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110823262,25.41589094,1250.8,1250.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110824763,5.89249136,1250.8,1250.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110825165,25.41216458,1250.8,1250.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110825764,8.82790897,1250.8,1250.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110826165,18.97766006,1250.8,1250.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110826366,8.82790897,1250.8,1250.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110827466,20.80600834,1250.8,1250.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110827966,12.83749897,1250.8,1250.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110828368,26.64556617,1250.8,1250.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110829269,17.73189865,1250.8,1250.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110829568,12.83749897,1250.8,1250.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110829968,28.48250027,1250.8,1250.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110830175,33.38163595,1250.8,1250.7,5.10508647]
["bitfinex-derivatives","ETHF0:USTF0",1610110830471,28.48667881,1250.8,1250.7,5.10508647]
["bitfinex-derivatives","ETHF0:USTF0",1610110833177,12.83749897,1250.8,1250.7,5.10508647]
["bitfinex-derivatives","ETHF0:USTF0",1610110834378,8.82790897,1250.8,1250.7,5.10508647]
["bitfinex-derivatives","ETHF0:USTF0",1610110835979,12.83749897,1250.8,1250.7,5.10508647]
["bitfinex-derivatives","ETHF0:USTF0",1610110836582,28.54521083,1250.8,1250.7,5.10508647]
["bitfinex-derivatives","ETHF0:USTF0",1610110836780,12.83749897,1250.8,1250.7,5.10508647]
["bitfinex-derivatives","ETHF0:USTF0",1610110837481,43.09429866,1250.8,1250.7,5.10508647]
["bitfinex-derivatives","ETHF0:USTF0",1610110837680,17.73430667,1250.8,1249.2,47.8457]
["bitfinex-derivatives","ETHF0:USTF0",1610110837980,18.62500751,1250.8,1250.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110838182,21.56339093,1250.8,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110838680,10.12438591,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110838881,12.44568591,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110839084,12.44568591,1249.6,1249.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110839285,15.38412521,1249.6,1249.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110839683,5.2597393,1249.6,1249.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110839884,15.37105987,1249.6,1249.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110842286,5.2597393,1249.6,1249.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110842887,2.3213,1249.6,1249.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110843088,5.25994591,1249.6,1249.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110843288,2.3213,1249.6,1249.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110843488,11.15466432,1249.6,1249.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110843790,23.13995444,1249.6,1249.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110843990,27.14954444,1249.6,1249.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110844693,23.13995444,1249.6,1249.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110845192,11.15466432,1249.6,1249.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110847596,23.09872413,1249.6,1249.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110847998,27.10831413,1249.6,1249.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110848700,15.16425432,1249.6,1249.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110849400,73.41145432,1249.6,1249.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110849598,87.17701227,1249.6,1249.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110849899,41.6678676,1249.6,1249.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110850498,15.16425432,1249.6,1249.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110850701,20.06399902,1249.6,1249.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110850899,15.16425432,1249.6,1249.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110851902,33.85729709,1249.6,1249.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110852099,26.01906302,1249.6,1249.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110852401,33.85787044,1249.6,1249.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110852600,28.9586158,1249.6,1249.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110853702,15.16508893,1249.6,1249.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110860208,30.76410114,1249.6,1249.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110861608,35.66398763,1249.6,1249.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110861808,30.76410114,1249.6,1249.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110862008,30.76410114,1249.6,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110862309,10.09190625,1248.9,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110862508,11.94420625,1248.9,1248.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110862909,14.88417743,1248.9,1248.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110863109,4.79227118,1248.9,1248.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110863709,10.68629978,1248.9,1248.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110864009,14.69588978,1248.9,1248.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110865111,26.64298189,1248.9,1248.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110866213,14.69588978,1248.9,1248.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110869212,14.69588978,1248.9,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110869412,14.69588978,1248.9,1248.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110869612,11.95321837,1248.7,1248.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110870018,11.95321837,1248.7,1248.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110870412,11.95321837,1248.7,1246.9,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1610110870413,11.95321837,1248.7,1248.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110870613,5.88908622,1248.6,1248.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110870812,5.88908622,1248.6,1247.3,57.3754]
["bitfinex-derivatives","ETHF0:USTF0",1610110870813,8.83077421,1248.6,1247.3,57.3754]
["bitfinex-derivatives","ETHF0:USTF0",1610110871025,19.39510229,1248.0,1247.3,57.3754]
["bitfinex-derivatives","ETHF0:USTF0",1610110871213,22.25580229,1248.0,1247.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110871714,22.25580229,1248.0,1247.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110872115,26.26539229,1248.0,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110872415,26.26539229,1248.0,1247.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110873315,22.25580229,1248.0,1247.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110873516,12.22924382,1248.0,1247.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110873720,12.22924382,1248.0,1247.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110874124,9.81202722,1248.0,1247.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110875925,21.75972277,1248.0,1247.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110876529,9.81202722,1248.0,1247.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110877328,9.81202722,1248.0,1247.9,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1610110877329,23.57561565,1248.0,1247.9,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1610110877529,23.57561565,1248.0,1247.9,0.92947906]
["bitfinex-derivatives","ETHF0:USTF0",1610110877530,25.39996704,1248.0,1247.9,0.92947906]
["bitfinex-derivatives","ETHF0:USTF0",1610110877932,9.81202722,1248.0,1247.9,0.75747906]
["bitfinex-derivatives","ETHF0:USTF0",1610110878232,52.2278,1247.9,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110878430,12.39929307,1246.7,1245.9,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1610110878631,13.49860239,1246.7,1246.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110878831,19.90862787,1246.6,1246.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110879438,19.90862787,1246.6,1246.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110879439,19.88153791,1246.3,1246.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110879732,19.87122874,1246.2,1246.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110879932,16.07813203,1246.2,1244.6,62.0782]
["bitfinex-derivatives","ETHF0:USTF0",1610110880236,4.00959,1244.9,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110880732,4.00959,1244.9,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110881632,11.24119,1244.9,1244.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110882032,4.00959,1244.9,1244.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110883135,17.43768915,1244.9,1244.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110883336,23.82013348,1244.9,1244.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110883635,13.34059336,1244.9,1244.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110884136,15.17149437,1244.9,1244.8,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1610110884536,15.17149437,1244.9,1243.2,49.4727]
["bitfinex-derivatives","ETHF0:USTF0",1610110884739,6.95814903,1244.9,1242.7,0.24577196]
["bitfinex-derivatives","ETHF0:USTF0",1610110885041,64.4104,1244.2,1243.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110885242,80.41716712,1244.2,1243.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110885537,80.41716712,1244.2,1242.4,0.24581482]
["bitfinex-derivatives","ETHF0:USTF0",1610110885538,16.00676712,1244.2,1242.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110885735,13.39420577,1244.1,1242.3,0.24583165]
["bitfinex-derivatives","ETHF0:USTF0",1610110885936,72.10780577,1244.1,1244.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110886135,13.39420577,1244.1,1244.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110886437,8.84462994,1244.1,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110886839,13.38656968,1244.0,1243.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110887137,13.39068279,1244.1,1243.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110887637,13.39068279,1244.1,1243.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110887938,13.39068279,1244.1,1243.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110888139,13.39068279,1244.1,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110888339,13.41444854,1244.3,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110888539,13.41854843,1244.4,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110888739,13.43368326,1244.6,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110888947,13.43368326,1244.6,1244.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110889142,13.4492334,1244.7,1244.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110889342,17.46964737,1244.8,1244.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110889547,4.00959,1244.8,1244.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110889841,4.00959,1244.8,1244.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110890042,13.47174524,1244.9,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110890943,19.73358924,1245.0,1244.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110891143,26.15065295,1245.0,1244.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110891443,19.73358924,1245.0,1244.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110891648,19.73358924,1245.0,1244.2,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1610110892144,4.00959,1244.8,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110892843,4.00959,1244.8,1244.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110894747,22.2158116,1245.0,1244.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110894946,15.7752678,1245.0,1244.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110895146,2.2276,1245.0,1244.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110895444,20.06167134,1245.3,1244.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110895644,20.06167134,1245.3,1244.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110895945,20.06167134,1245.3,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110895946,20.11126188,1245.5,1244.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110896144,20.11126188,1245.5,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110896444,14.7760448,1245.6,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110896445,20.1379794,1245.6,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110896645,20.1574765,1245.7,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110896844,20.1574765,1245.7,1245.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110897249,20.17041077,1245.9,1245.4,6.36659]
["bitfinex-derivatives","ETHF0:USTF0",1610110897448,20.17041077,1245.9,1245.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110897747,20.19470936,1246.0,1245.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110898146,20.19470936,1246.0,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110898347,8.36491985,1246.1,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110898348,20.21636303,1246.1,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110898548,20.23918655,1246.2,1245.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110898747,28.6281195,1246.2,1245.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110899046,20.23918655,1246.2,1246.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110899446,20.26018096,1246.1,1246.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110899646,11.33625193,1246.1,1245.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110899946,20.24560515,1245.9,1245.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1610110900146,20.24560515,1245.9,1245.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110900648,20.20744297,1245.8,1245.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110900850,20.20744297,1245.8,1245.1,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1610110901049,20.17437219,1245.7,1245.1,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1610110901448,8.34047899,1245.7,1245.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110901648,8.34047899,1245.7,1245.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110901950,8.34047899,1245.7,1245.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110902248,4.00959,1245.4,1245.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110902647,4.00959,1245.4,1245.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110903048,24.08328318,1245.4,1245.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110903649,6.95679819,1245.4,1245.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110903848,24.07833752,1245.4,1245.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110904549,6.95703793,1245.4,1245.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110904750,14.32046283,1245.4,1245.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110904953,6.46071177,1245.4,1245.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110905352,20.06104938,1245.5,1245.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110905651,20.06932497,1245.7,1245.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110905950,20.06932497,1245.7,1245.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110906253,24.07891497,1245.7,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110906652,20.04247691,1245.6,1245.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110906952,20.04247691,1245.6,1244.5,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610110906953,20.04880691,1245.5,1244.5,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610110907160,20.03296615,1245.3,1244.5,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610110907352,22.33036615,1245.3,1244.5,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610110907555,22.33036615,1245.3,1244.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110907755,20.0103256,1245.2,1244.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110907955,20.0103256,1245.2,1244.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110908155,20.0103256,1245.2,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110908558,13.55411528,1245.1,1244.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110908757,13.55411528,1245.1,1244.2,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1610110908956,13.55411528,1245.1,1244.0,49.7504]
["bitfinex-derivatives","ETHF0:USTF0",1610110908957,19.99466049,1245.1,1244.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110909157,13.53940775,1245.0,1244.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110909357,21.94196522,1245.0,1244.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110909557,21.94196522,1245.0,1244.0,49.7504]
["bitfinex-derivatives","ETHF0:USTF0",1610110909761,21.94196522,1245.0,1244.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110910161,4.00959,1244.9,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110911062,4.00959,1244.9,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110911265,17.53831018,1244.9,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110912064,21.93517054,1245.0,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110912264,15.50250479,1245.0,1244.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110912466,15.50250479,1245.0,1244.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110912867,1.9674,1245.0,1244.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110913067,21.90634061,1245.0,1244.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110913367,11.34035233,1245.0,1244.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110913569,13.16185535,1245.0,1244.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110914168,19.0044147,1245.0,1244.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110914670,8.92527448,1245.0,1244.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110915270,19.0028184,1245.0,1244.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110916273,17.17341336,1245.0,1244.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110916572,13.16382336,1245.0,1244.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110916873,4.91568448,1245.0,1244.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110917172,21.90140343,1245.0,1244.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110917375,3.06771298,1245.0,1244.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110917574,1.9674,1245.0,1244.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110917774,10.55645279,1245.3,1244.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110917775,13.51368304,1245.2,1244.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110917973,8.72178749,1245.3,1244.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110917974,13.50904564,1245.3,1244.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110918174,13.50904564,1245.3,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110918387,19.93075624,1245.4,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110918575,19.93617838,1245.5,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110919075,19.93617838,1245.5,1245.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110919374,2.94757581,1245.5,1245.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110919674,11.20100065,1245.5,1245.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110919875,13.03141704,1245.5,1244.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110920277,13.03141704,1245.5,1244.6,48.1978]
["bitfinex-derivatives","ETHF0:USTF0",1610110920278,13.50421945,1245.2,1244.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110920577,15.49011945,1245.2,1244.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110920778,21.90735002,1245.2,1244.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110921077,21.90735002,1245.2,1244.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110921579,1.9859,1245.2,1244.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110921782,1.9859,1245.2,1244.6,48.1978]
["bitfinex-derivatives","ETHF0:USTF0",1610110921978,1.9859,1245.2,1244.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110922379,1.9859,1245.2,1244.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110922785,1.9859,1245.2,1245.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110922985,1.9859,1245.2,1244.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110923186,21.98216498,1245.2,1244.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110923385,21.98216498,1245.2,1244.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110923584,19.99905651,1245.0,1244.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110923882,19.99905651,1245.0,1244.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110924085,19.99905651,1245.0,1244.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110924285,19.99905651,1245.0,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110924583,20.02032576,1245.0,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110924783,20.02032576,1245.0,1244.2,65.3958]
["bitfinex-derivatives","ETHF0:USTF0",1610110925185,20.01715244,1244.9,1243.6,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1610110925387,20.00430701,1244.8,1243.6,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1610110925685,13.55666506,1244.7,1244.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110925885,19.99950014,1244.7,1243.6,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1610110926086,19.99950014,1244.7,1243.4,61.6947]
["bitfinex-derivatives","ETHF0:USTF0",1610110926289,19.99950014,1244.7,1244.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110926487,19.99950014,1244.7,1244.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110926890,19.99950014,1244.7,1243.6,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1610110927087,19.99950014,1244.7,1244.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110927387,19.99950014,1244.7,1243.6,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1610110927388,8.28494442,1244.7,1243.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110927588,11.23426586,1244.7,1243.6,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1610110927788,8.28494442,1244.7,1244.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110928188,8.28494442,1244.7,1243.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110928487,4.00959,1244.3,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110928987,6.94239,1244.3,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110929187,6.94239,1244.3,1244.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110929589,2.9328,1244.3,1244.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110930190,8.28105292,1244.7,1244.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110930191,20.01966769,1244.7,1244.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110930388,20.01966769,1244.7,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110930790,20.01966769,1244.7,1244.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110931189,20.01966769,1244.7,1244.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110931390,11.24144669,1244.8,1244.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110931592,16.17275752,1244.7,1243.6,59.4878]
["bitfinex-derivatives","ETHF0:USTF0",1610110931892,20.05452971,1244.6,1243.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110932091,20.05111884,1244.5,1243.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110932391,4.00959,1244.4,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110932792,16.41280525,1244.5,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110933093,2.8225,1244.5,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110933292,2.8225,1244.5,1244.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110934293,6.83209,1244.5,1244.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110935093,2.8225,1244.5,1244.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110937194,23.9978241,1244.7,1244.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110937596,23.9978241,1244.7,1244.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110937798,24.04380336,1244.7,1244.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110938095,24.27368628,1244.7,1244.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110938496,24.27368628,1244.7,1243.6,59.4878]
["bitfinex-derivatives","ETHF0:USTF0",1610110938497,4.00959,1244.5,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110938699,4.00959,1244.5,1244.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110939099,4.00959,1244.5,1244.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110939398,22.51075451,1244.6,1244.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110939598,2.257,1244.6,1244.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110939898,3.8441,1244.6,1244.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110940097,2.257,1244.6,1244.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110940299,2.257,1244.6,1244.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110940598,6.26659,1244.6,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110940798,20.08294996,1244.6,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110940999,26.51830513,1244.6,1244.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110941400,26.51830513,1244.6,1244.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110941600,15.65152041,1244.6,1244.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110941900,6.26659,1244.6,1244.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110942202,17.47212264,1244.6,1243.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110942400,13.46253264,1244.6,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110942601,15.28311974,1244.6,1243.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110942801,13.75979628,1244.1,1243.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110943003,13.75979628,1244.1,1243.3,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1610110943301,16.13539628,1244.1,1243.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110943505,22.54795143,1244.1,1243.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110943701,13.76377103,1244.0,1243.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110943907,13.76377103,1244.0,1243.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110944302,13.76377103,1244.0,1243.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110944503,13.76377103,1244.0,1243.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110944707,13.76377103,1244.0,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110944906,16.14519451,1244.1,1243.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110945406,2.3756,1244.1,1243.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110945906,2.3756,1244.1,1243.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110946106,2.3756,1244.1,1243.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110946406,4.00959,1243.9,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110947007,4.00959,1243.9,1243.1,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1610110947307,4.00959,1243.9,1243.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110947507,4.00959,1243.9,1243.1,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1610110947806,2.3756,1244.1,1243.2,58.4274]
["bitfinex-derivatives","ETHF0:USTF0",1610110948006,2.3756,1244.1,1243.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110948207,10.04458037,1244.5,1243.5,61.8406]
["bitfinex-derivatives","ETHF0:USTF0",1610110948208,20.11252938,1244.3,1243.5,61.8406]
["bitfinex-derivatives","ETHF0:USTF0",1610110948508,13.72219459,1244.4,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110948708,6.39334707,1244.5,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110948709,13.72700085,1244.5,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110948910,8.65258636,1244.6,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110948911,15.98915139,1244.6,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110949108,15.98915139,1244.6,1244.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110949509,2.257,1244.6,1244.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110949709,13.73408948,1244.7,1244.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110949911,13.74351451,1244.8,1244.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110950109,13.74351451,1244.8,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110950110,2.8752,1244.9,1244.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110950308,20.16311447,1245.0,1243.7,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1610110950510,20.15684763,1244.8,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110950713,13.74256385,1244.5,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110950918,23.01027339,1244.5,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110951315,13.74318353,1244.4,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110951517,13.74318353,1244.4,1244.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110951817,20.14737786,1244.4,1244.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110952115,20.14342216,1244.3,1244.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110952316,20.1277518,1244.2,1243.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110952618,4.00959,1244.0,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110953015,4.00959,1244.0,1243.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110953417,4.00959,1244.0,1243.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110953616,4.00959,1244.0,1243.0,61.5946]
["bitfinex-derivatives","ETHF0:USTF0",1610110953819,4.00959,1244.0,1243.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110954217,4.00959,1244.0,1243.0,61.5946]
["bitfinex-derivatives","ETHF0:USTF0",1610110954420,4.00959,1243.8,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110954622,5.84259,1243.8,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110955221,5.84259,1243.8,1243.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110955820,5.84259,1243.8,1242.9,65.5691]
["bitfinex-derivatives","ETHF0:USTF0",1610110956119,19.53231792,1243.8,1242.7,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1610110956523,19.53231792,1243.8,1243.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110956720,5.84259,1243.8,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110957121,5.84259,1243.8,1243.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110957319,19.5209529,1243.8,1243.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110957520,19.5209529,1243.8,1243.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110957726,19.5209529,1243.8,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110957922,19.5209529,1243.8,1243.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110958322,19.5209529,1243.8,1243.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110958524,12.20957986,1243.8,1243.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110958822,15.16129592,1243.8,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110959023,9.31606648,1243.7,1243.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110959223,9.31606648,1243.7,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110959224,9.31606648,1243.7,1242.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110959725,13.65517503,1243.5,1243.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110960022,16.18517503,1243.5,1242.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110960427,16.18517503,1243.5,1243.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110960832,13.64335125,1243.4,1242.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110961037,13.63575923,1243.3,1242.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110961229,47.6392,1243.0,1242.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110961427,63.98607396,1243.0,1242.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110961733,66.11758846,1243.0,1242.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110962135,74.26643768,1243.0,1241.5,46.6341]
["bitfinex-derivatives","ETHF0:USTF0",1610110962334,66.38979345,1243.0,1241.5,46.6341]
["bitfinex-derivatives","ETHF0:USTF0",1610110962531,4.00959,1242.1,1241.5,46.6341]
["bitfinex-derivatives","ETHF0:USTF0",1610110962931,4.00959,1242.1,1241.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110963134,4.00959,1242.1,1241.2,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1610110963530,4.00959,1242.1,1241.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110964232,4.00959,1242.1,1241.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110964433,4.00959,1241.9,1241.5,69.92769]
["bitfinex-derivatives","ETHF0:USTF0",1610110964632,2.3284,1242.2,1241.5,69.92769]
["bitfinex-derivatives","ETHF0:USTF0",1610110964832,2.0761,1241.9,1241.5,79.92769]
["bitfinex-derivatives","ETHF0:USTF0",1610110965235,2.0761,1241.9,1241.5,69.92769]
["bitfinex-derivatives","ETHF0:USTF0",1610110965532,2.0761,1241.9,1241.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110965733,2.0761,1241.9,1241.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110966632,2.0761,1241.9,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110966833,2.0761,1241.9,1241.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110967235,2.0761,1241.9,1241.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110968534,6.08569,1241.9,1241.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110969836,2.0761,1241.9,1241.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110970037,2.3284,1242.2,1241.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110970236,9.06114684,1242.5,1241.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110970438,13.59292232,1242.6,1241.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110970637,4.00959,1242.0,1241.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110970837,4.00959,1242.0,1241.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110971337,4.00959,1242.0,1241.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110971543,4.00959,1242.0,1241.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110971939,4.00959,1242.0,1241.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110972140,2.8113,1242.3,1241.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110972440,2.8113,1242.3,1241.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110972641,2.8113,1242.3,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110972642,6.82089,1242.3,1242.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110972946,6.82089,1242.3,1242.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110973441,6.82089,1242.3,1242.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110973943,6.82089,1242.3,1242.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110974244,6.82089,1242.3,1242.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110974748,4.00959,1242.1,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110974944,4.00959,1242.1,1242.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110975545,2.8113,1242.3,1242.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110975843,2.8113,1242.3,1242.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110976343,13.5953279,1242.5,1242.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110976550,4.00959,1242.3,1242.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110976842,6.41919,1242.3,1242.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110977043,6.41919,1242.3,1242.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110977343,6.41919,1242.3,1242.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110977745,6.41919,1242.3,1242.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110978346,6.41919,1242.3,1242.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110978549,4.00959,1242.1,1242.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110978746,4.00959,1242.1,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110978946,2.4096,1242.3,1242.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110979349,2.4096,1242.3,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110979548,2.4096,1242.3,1242.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110979848,2.4096,1242.3,1242.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110980247,2.4096,1242.3,1242.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110980551,2.4096,1242.3,1242.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110980752,2.4096,1242.3,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110980954,2.4096,1242.3,1242.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110982067,3.25127625,1242.6,1242.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110982259,13.59516497,1242.7,1242.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110982452,17.08095119,1242.8,1242.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110982652,17.08095119,1242.8,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110982852,13.60595119,1242.8,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110983051,13.61327795,1242.9,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110983253,9.06520274,1243.0,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110983254,16.35052025,1243.0,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110983451,16.35052025,1243.0,1242.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110983752,16.35052025,1243.0,1242.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110984055,16.35052025,1243.0,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110984252,16.35052025,1243.0,1242.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110984551,16.35052025,1243.0,1242.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110984751,2.7251,1243.0,1242.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110984953,2.7251,1243.0,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110985152,4.00959,1243.1,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110985353,4.00959,1243.1,1242.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110985754,4.00959,1243.1,1243.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110986653,13.66867213,1243.2,1242.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110986852,13.66867213,1243.2,1243.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110987254,13.63845976,1243.3,1243.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110987453,13.63845976,1243.3,1242.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110987855,13.63845976,1243.3,1243.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110988255,13.63845976,1243.3,1242.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110988656,4.00959,1243.2,1243.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110988857,20.47813802,1243.2,1243.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110989159,20.47813802,1243.2,1242.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110989160,16.15729453,1243.2,1242.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110989457,13.63144493,1243.1,1243.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110989857,13.63144493,1243.1,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110990259,16.49050133,1243.2,1243.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110990760,16.49050133,1243.2,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110990959,16.49050133,1243.2,1243.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110991160,2.8464,1243.2,1243.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110991359,2.8464,1243.2,1242.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110991761,2.8464,1243.2,1243.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110992160,16.49160976,1243.2,1242.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110992762,4.00959,1243.0,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610110993162,4.00959,1243.0,1242.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110995463,17.67829014,1243.0,1242.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110996465,13.32637633,1243.0,1242.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110996771,15.14006292,1243.0,1242.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110997267,16.94006402,1243.0,1242.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110997680,6.96303739,1243.0,1242.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110997882,31.54245135,1243.0,1242.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110998469,19.76580027,1243.0,1242.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110999071,39.33862963,1243.0,1241.6,61.797]
["bitfinex-derivatives","ETHF0:USTF0",1610110999267,13.60766594,1242.1,1241.6,61.797]
["bitfinex-derivatives","ETHF0:USTF0",1610110999473,16.40596594,1242.1,1241.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610110999970,16.40596594,1242.1,1241.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111000367,16.40596594,1242.1,1241.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111000866,4.00959,1241.8,1241.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111001077,5.87879,1241.8,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111001567,5.87879,1241.8,1241.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111001969,5.87879,1241.8,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111002169,5.87879,1241.8,1241.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111002568,5.87879,1241.8,1241.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111002970,1.8692,1241.8,1241.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111003370,1.8692,1241.8,1241.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111003770,1.8692,1241.8,1241.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111004171,1.8692,1241.8,1241.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111004771,5.87879,1241.8,1241.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111006576,55.09579,1241.8,1241.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111007276,55.09579,1241.8,1240.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1610111007277,70.86517986,1241.8,1240.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1610111007479,13.6117857,1241.5,1240.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1610111007678,63.3266,1241.4,1240.9,7.8274]
["bitfinex-derivatives","ETHF0:USTF0",1610111007878,13.5993404,1241.3,1240.9,7.8274]
["bitfinex-derivatives","ETHF0:USTF0",1610111008079,13.59448909,1241.2,1241.0,7.8274]
["bitfinex-derivatives","ETHF0:USTF0",1610111008480,13.59448909,1241.2,1240.9,7.8274]
["bitfinex-derivatives","ETHF0:USTF0",1610111008481,13.58930152,1241.1,1240.9,7.8274]
["bitfinex-derivatives","ETHF0:USTF0",1610111008782,4.00959,1241.0,1240.9,11.83699]
["bitfinex-derivatives","ETHF0:USTF0",1610111008979,17.59583907,1241.0,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111009180,18.903577,1241.0,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111009382,21.86184178,1241.0,1240.9,11.83699]
["bitfinex-derivatives","ETHF0:USTF0",1610111009581,13.29474178,1241.0,1240.9,11.83699]
["bitfinex-derivatives","ETHF0:USTF0",1610111009781,15.09714956,1241.0,1240.9,11.83699]
["bitfinex-derivatives","ETHF0:USTF0",1610111010183,16.89796196,1241.0,1240.9,11.83699]
["bitfinex-derivatives","ETHF0:USTF0",1610111010683,6.96785478,1241.0,1240.9,11.83699]
["bitfinex-derivatives","ETHF0:USTF0",1610111011483,65.13825478,1241.0,1239.5,48.9902]
["bitfinex-derivatives","ETHF0:USTF0",1610111011784,13.57305373,1240.5,1239.5,48.9902]
["bitfinex-derivatives","ETHF0:USTF0",1610111012084,15.77215373,1240.5,1239.5,48.9902]
["bitfinex-derivatives","ETHF0:USTF0",1610111012486,2.1991,1240.5,1239.5,48.9902]
["bitfinex-derivatives","ETHF0:USTF0",1610111012688,2.1991,1240.5,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111013889,13.60134991,1240.8,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111014790,13.60134991,1240.8,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111016090,6.32924053,1240.8,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111016391,9.28832623,1240.8,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111016590,23.9180332,1240.9,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111016791,6.96879654,1240.8,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111017090,15.74506431,1240.8,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111017691,17.55750195,1240.8,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111018092,9.41069654,1240.8,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111018293,5.40110654,1240.8,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111018494,8.15611651,1240.9,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111018495,13.63419161,1240.9,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111018693,13.6496506,1241.1,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111019292,20.01170292,1241.2,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111019493,13.66388933,1241.4,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111019994,20.03074013,1241.4,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111020194,13.66009986,1241.2,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111020397,20.02513536,1241.2,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111020697,13.66659211,1241.1,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111020897,4.00959,1240.8,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111021094,13.66400103,1241.0,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111021595,13.67276471,1241.1,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111021996,20.05209377,1241.2,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111022296,13.68177672,1241.2,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111022697,20.05455782,1241.3,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111022897,20.05455782,1241.3,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111023405,13.67919394,1241.3,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111024008,13.67944364,1241.4,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111024398,13.68689883,1241.5,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111024598,20.07320133,1241.6,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111024797,20.07320133,1241.6,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111025400,13.69629902,1241.6,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111025801,2.09521036,1241.6,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111026000,13.68982966,1241.7,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111026201,17.17039226,1241.8,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111026404,3.475,1241.8,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111026802,3.475,1241.8,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111027004,17.16732284,1241.8,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111027506,3.475,1241.8,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111028504,3.475,1241.8,1241.3,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1610111028907,4.00959,1241.7,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111029306,17.66071891,1241.7,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111029607,13.64745314,1241.6,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111030105,24.02277301,1241.7,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111031510,24.02277301,1241.7,1241.3,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1610111031712,24.02277301,1241.7,1241.1,47.8084]
["bitfinex-derivatives","ETHF0:USTF0",1610111031911,13.66302414,1241.6,1240.9,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1610111032112,13.66302414,1241.6,1240.6,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1610111032113,13.66000798,1241.5,1240.6,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1610111032313,13.65066192,1241.3,1240.0,59.6544]
["bitfinex-derivatives","ETHF0:USTF0",1610111032815,13.65066192,1241.3,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111033013,20.01133222,1241.3,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111033213,13.64942154,1241.2,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111033413,13.65067214,1241.1,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111033814,20.00854202,1241.0,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111034114,13.64237833,1240.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111034715,20.00179331,1240.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111035016,13.32746826,1240.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111035217,24.02531766,1240.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111035418,10.36900498,1240.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111035616,13.32752668,1240.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111036219,24.02620205,1240.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111036419,17.66678707,1240.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111037317,4.00959,1240.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111037518,16.45674437,1241.0,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111038119,2.7986,1241.0,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111039319,9.29506318,1241.3,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111039320,16.58040732,1241.3,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111039720,13.63407527,1241.2,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111039921,22.92972642,1241.3,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111040121,13.64268285,1241.2,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111040829,4.00959,1241.0,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111041528,17.64974867,1241.0,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111041730,19.60434867,1241.0,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111042928,13.64816371,1240.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111043229,9.31628561,1240.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111043834,2.9584262,1240.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111044236,11.13360392,1240.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111044436,8.17517772,1240.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111044636,11.13397826,1240.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111045438,2.95880054,1240.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111045737,12.94384263,1240.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111046438,2.95880054,1240.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111047940,12.13120054,1240.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111048140,2.95880054,1240.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111048349,2.95880054,1240.9,1239.5,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1610111048542,49.5725,1240.8,1239.5,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1610111048742,13.62750541,1240.1,1239.5,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1610111049345,13.62027214,1240.0,1239.5,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1610111049843,13.60169565,1239.9,1239.5,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1610111050341,22.57458088,1240.0,1239.5,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1610111050742,13.58415745,1239.8,1239.5,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1610111051045,14.22328029,1239.9,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111051244,8.12877167,1239.9,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111051444,2.96080622,1239.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111051643,8.12679999,1239.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111051943,12.89261422,1239.9,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111052346,9.93022924,1239.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111052543,12.89137576,1239.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111052743,2.1986,1239.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111053144,5.15985497,1239.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111053845,16.89495186,1239.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111055445,5.15985497,1239.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111055648,16.91415991,1239.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111056047,5.15985497,1239.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111056348,5.16033298,1239.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111058149,13.95691589,1239.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111058550,5.16064674,1239.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111059050,15.1201202,1239.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111059652,13.31688716,1239.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111059861,11.50686944,1239.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111060954,15.83910701,1239.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111061953,15.83910701,1239.8,1239.7,6.61129]
["bitfinex-derivatives","ETHF0:USTF0",1610111062556,11.51828191,1239.8,1239.7,6.61129]
["bitfinex-derivatives","ETHF0:USTF0",1610111062858,5.15935516,1239.8,1239.7,6.61129]
["bitfinex-derivatives","ETHF0:USTF0",1610111063056,2.96075516,1239.8,1239.7,6.61129]
["bitfinex-derivatives","ETHF0:USTF0",1610111063257,11.13536062,1239.8,1239.7,6.61129]
["bitfinex-derivatives","ETHF0:USTF0",1610111063457,9.98631877,1239.9,1239.7,6.61129]
["bitfinex-derivatives","ETHF0:USTF0",1610111063657,9.9862336,1239.8,1239.7,6.61129]
["bitfinex-derivatives","ETHF0:USTF0",1610111063961,15.79467582,1239.8,1239.7,6.61129]
["bitfinex-derivatives","ETHF0:USTF0",1610111064167,15.79467582,1239.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111064662,21.49387759,1239.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111064862,19.80775052,1239.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111065066,6.97109172,1239.8,1238.7,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1610111065269,6.97109172,1239.8,1236.9,42.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610111065564,13.616618,1238.8,1236.9,42.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610111065765,13.61231803,1238.7,1236.9,42.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610111066565,13.61961881,1238.8,1236.9,42.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610111066766,13.61961881,1238.8,1236.9,44.8837]
["bitfinex-derivatives","ETHF0:USTF0",1610111066966,13.61961881,1238.8,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111067166,13.63022589,1238.9,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111067868,13.63369412,1238.8,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111068170,6.35029631,1238.8,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111068969,19.98057483,1238.8,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111069169,19.99068612,1238.9,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111069369,13.63575447,1238.8,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111069669,13.63961384,1238.9,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111070269,19.98430599,1239.0,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111070472,13.61820017,1238.9,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111072373,13.57774453,1238.8,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111074876,6.32604592,1238.9,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111075174,9.26097783,1238.8,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111075375,6.29736636,1238.8,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111076077,11.0571275,1238.9,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111076277,11.05268903,1238.8,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111076477,9.8853691,1238.9,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111077781,8.09066247,1238.9,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111078183,6.29414528,1238.8,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111078587,6.29644393,1238.9,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111078885,4.49824356,1238.8,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111079286,13.51325706,1238.8,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111079486,13.51024142,1238.9,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111079685,13.50292268,1238.8,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111079986,6.29118546,1238.9,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111079987,13.50728314,1238.9,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111080285,13.50728314,1238.9,1238.7,5.93259]
["bitfinex-derivatives","ETHF0:USTF0",1610111080585,13.50081381,1238.8,1238.7,5.93259]
["bitfinex-derivatives","ETHF0:USTF0",1610111080886,4.49428488,1238.8,1238.7,5.93259]
["bitfinex-derivatives","ETHF0:USTF0",1610111081186,6.2849285,1238.8,1238.7,5.93259]
["bitfinex-derivatives","ETHF0:USTF0",1610111081885,6.28234631,1238.9,1238.7,5.93259]
["bitfinex-derivatives","ETHF0:USTF0",1610111082185,6.28088363,1238.8,1238.7,5.93259]
["bitfinex-derivatives","ETHF0:USTF0",1610111082687,6.27949424,1238.9,1238.7,5.93259]
["bitfinex-derivatives","ETHF0:USTF0",1610111083088,4.48674459,1238.8,1238.7,5.93259]
["bitfinex-derivatives","ETHF0:USTF0",1610111083289,13.47891302,1238.8,1238.7,5.93259]
["bitfinex-derivatives","ETHF0:USTF0",1610111083489,8.99216843,1238.8,1238.7,5.93259]
["bitfinex-derivatives","ETHF0:USTF0",1610111083691,5.29226843,1238.8,1238.7,5.93259]
["bitfinex-derivatives","ETHF0:USTF0",1610111083889,13.47995435,1238.9,1238.7,5.93259]
["bitfinex-derivatives","ETHF0:USTF0",1610111084589,8.99250088,1238.9,1238.7,5.93259]
["bitfinex-derivatives","ETHF0:USTF0",1610111085993,10.33389413,1239.0,1238.7,5.93259]
["bitfinex-derivatives","ETHF0:USTF0",1610111086790,5.84583023,1238.9,1238.7,5.93259]
["bitfinex-derivatives","ETHF0:USTF0",1610111087892,10.33398812,1239.0,1238.7,5.93259]
["bitfinex-derivatives","ETHF0:USTF0",1610111088296,5.84724292,1239.0,1238.7,5.93259]
["bitfinex-derivatives","ETHF0:USTF0",1610111088994,5.84724292,1239.0,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111088995,4.48110934,1239.0,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111089396,6.26823166,1239.0,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111089599,8.04728132,1239.0,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111090497,8.04679899,1239.1,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111090699,9.2239114,1239.0,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111090896,6.26061096,1239.0,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111091497,8.04679899,1239.1,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111091798,8.04451978,1239.0,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111092298,9.83119825,1239.1,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111092498,9.8222249,1239.0,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111094499,11.60291763,1239.2,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111095099,29.18832826,1239.3,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111095299,26.22443506,1239.3,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111095600,6.3373,1239.4,1238.1,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1610111095601,2.96469323,1239.2,1238.1,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1610111095800,48.3094,1239.1,1237.2,65.9774]
["bitfinex-derivatives","ETHF0:USTF0",1610111096004,50.4492,1239.1,1237.2,65.9774]
["bitfinex-derivatives","ETHF0:USTF0",1610111096303,8.93300718,1237.9,1236.9,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1610111096500,8.93300718,1237.9,1236.1,12.4579]
["bitfinex-derivatives","ETHF0:USTF0",1610111096802,8.93300718,1237.9,1236.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111097102,8.93698702,1237.8,1236.2,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1610111097303,8.93698702,1237.8,1236.2,32.3816]
["bitfinex-derivatives","ETHF0:USTF0",1610111097501,8.94017068,1237.9,1236.2,32.3816]
["bitfinex-derivatives","ETHF0:USTF0",1610111098104,8.94654167,1238.0,1236.2,32.3816]
["bitfinex-derivatives","ETHF0:USTF0",1610111098503,8.94654167,1238.0,1236.2,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1610111098703,8.94654167,1238.0,1236.2,32.3816]
["bitfinex-derivatives","ETHF0:USTF0",1610111099005,8.94654167,1238.0,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111099203,8.94654167,1238.0,1237.9,6.57399]
["bitfinex-derivatives","ETHF0:USTF0",1610111099903,8.93982067,1238.1,1237.9,6.57399]
["bitfinex-derivatives","ETHF0:USTF0",1610111101205,8.94100066,1238.2,1237.9,6.57399]
["bitfinex-derivatives","ETHF0:USTF0",1610111102107,12.42503053,1238.3,1237.9,6.57399]
["bitfinex-derivatives","ETHF0:USTF0",1610111102607,8.95314455,1238.2,1237.9,6.57399]
["bitfinex-derivatives","ETHF0:USTF0",1610111103007,8.95314455,1238.2,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111103207,12.4309995,1238.3,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111103507,3.475,1238.3,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111103708,14.53635033,1238.2,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111103908,2.96471102,1238.2,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111104308,8.0297148,1238.2,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111104508,9.81067705,1238.2,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111104709,11.59362608,1238.4,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111105007,11.59362608,1238.4,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111105609,13.39413596,1238.5,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111105808,2.9661822,1238.4,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111106008,15.55833596,1238.5,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111106408,2.96631049,1238.4,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111106911,22.81668652,1238.4,1237.6,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1610111107118,2.96631049,1238.4,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111107911,66.08791049,1238.4,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111108311,78.94729888,1238.4,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111109414,108.94729888,1238.4,1237.0,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1610111109618,19.30069888,1238.4,1237.0,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1610111109817,9.79714357,1237.1,1236.2,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1610111110214,9.79714357,1237.1,1235.8,64.7045]
["bitfinex-derivatives","ETHF0:USTF0",1610111110215,8.93134395,1236.7,1235.8,64.7045]
["bitfinex-derivatives","ETHF0:USTF0",1610111110415,8.93496617,1236.8,1235.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111110617,8.94021394,1237.0,1235.9,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1610111111021,8.94546556,1237.1,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111111320,8.94546556,1237.1,1236.9,6.59479]
["bitfinex-derivatives","ETHF0:USTF0",1610111112520,5.73286295,1237.0,1236.9,6.59479]
["bitfinex-derivatives","ETHF0:USTF0",1610111112720,8.94255293,1237.0,1236.9,6.59479]
["bitfinex-derivatives","ETHF0:USTF0",1610111113125,6.23861983,1237.0,1236.9,6.59479]
["bitfinex-derivatives","ETHF0:USTF0",1610111113623,4.46060783,1237.0,1236.9,6.59479]
["bitfinex-derivatives","ETHF0:USTF0",1610111114726,8.95187328,1237.0,1236.9,6.59479]
["bitfinex-derivatives","ETHF0:USTF0",1610111115431,8.95821473,1237.1,1236.9,6.59479]
["bitfinex-derivatives","ETHF0:USTF0",1610111116027,4.04146776,1237.1,1236.9,6.59479]
["bitfinex-derivatives","ETHF0:USTF0",1610111116228,13.45865577,1237.4,1236.9,6.59479]
["bitfinex-derivatives","ETHF0:USTF0",1610111116424,8.97840488,1237.4,1236.9,6.59479]
["bitfinex-derivatives","ETHF0:USTF0",1610111116625,8.98830678,1237.5,1236.9,6.59479]
["bitfinex-derivatives","ETHF0:USTF0",1610111116826,13.47560272,1237.6,1236.9,6.59479]
["bitfinex-derivatives","ETHF0:USTF0",1610111117025,13.47560272,1237.6,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111117229,13.47560272,1237.6,1237.5,6.64389]
["bitfinex-derivatives","ETHF0:USTF0",1610111117427,8.99041075,1237.6,1237.5,6.64389]
["bitfinex-derivatives","ETHF0:USTF0",1610111117725,13.47814119,1237.6,1237.5,6.64389]
["bitfinex-derivatives","ETHF0:USTF0",1610111118025,4.48773044,1237.6,1237.5,6.64389]
["bitfinex-derivatives","ETHF0:USTF0",1610111118826,6.27563636,1237.6,1237.5,6.64389]
["bitfinex-derivatives","ETHF0:USTF0",1610111119026,9.2425448,1237.6,1237.5,6.64389]
["bitfinex-derivatives","ETHF0:USTF0",1610111119228,8.06296857,1237.6,1237.5,6.64389]
["bitfinex-derivatives","ETHF0:USTF0",1610111119627,8.06296857,1237.6,1237.5,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1610111119628,9.84962153,1237.6,1237.5,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1610111119826,2.96763763,1237.6,1236.9,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1610111120027,8.97204347,1237.0,1236.6,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1610111120528,9.4692,1236.8,1236.6,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1610111120728,8.95649294,1236.7,1235.0,6.1087]
["bitfinex-derivatives","ETHF0:USTF0",1610111120929,75.36174637,1236.7,1235.0,6.1087]
["bitfinex-derivatives","ETHF0:USTF0",1610111121229,8.94812773,1236.5,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111121529,8.94551734,1236.4,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111121932,8.94300305,1236.3,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111122530,8.94300305,1236.3,1234.2,60.0868]
["bitfinex-derivatives","ETHF0:USTF0",1610111122531,7.43182757,1236.3,1234.2,60.0868]
["bitfinex-derivatives","ETHF0:USTF0",1610111122830,8.94426709,1236.3,1234.2,60.0868]
["bitfinex-derivatives","ETHF0:USTF0",1610111123030,4.00959,1235.6,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111123530,2.2276,1235.9,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111123733,8.93064647,1235.8,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111124333,50.9121,1235.3,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111124536,50.9121,1235.3,1234.9,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1610111125032,4.00959,1235.0,1234.9,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1610111125434,8.90985116,1235.2,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111126235,8.90020139,1235.0,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111126834,4.43985562,1235.1,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111126835,8.89442883,1234.9,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111127635,5.78625604,1234.9,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111127836,8.90004667,1235.0,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111128035,8.90004667,1235.0,1234.7,6.25929]
["bitfinex-derivatives","ETHF0:USTF0",1610111128334,7.72416314,1235.0,1234.7,6.25929]
["bitfinex-derivatives","ETHF0:USTF0",1610111128540,8.9135982,1235.3,1234.7,6.25929]
["bitfinex-derivatives","ETHF0:USTF0",1610111128737,8.91986523,1235.4,1234.7,6.25929]
["bitfinex-derivatives","ETHF0:USTF0",1610111128936,8.92050864,1235.5,1234.7,6.25929]
["bitfinex-derivatives","ETHF0:USTF0",1610111129137,8.92050864,1235.5,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111129836,4.45136049,1235.6,1235.1,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1610111130035,6.23040299,1235.7,1235.1,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1610111130036,8.92282013,1235.4,1235.1,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1610111130438,8.91562185,1235.2,1234.3,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1610111130637,4.44742795,1235.2,1234.3,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1610111130842,8.91211037,1235.1,1233.6,49.1717]
["bitfinex-derivatives","ETHF0:USTF0",1610111131040,8.91211037,1235.1,1233.2,6.2251]
["bitfinex-derivatives","ETHF0:USTF0",1610111131242,4.00959,1235.0,1233.2,6.2251]
["bitfinex-derivatives","ETHF0:USTF0",1610111131443,12.92245919,1235.0,1233.2,6.2251]
["bitfinex-derivatives","ETHF0:USTF0",1610111131643,0.06665085,1234.9,1233.2,6.2251]
["bitfinex-derivatives","ETHF0:USTF0",1610111131844,5.79862336,1234.9,1233.2,6.2251]
["bitfinex-derivatives","ETHF0:USTF0",1610111132146,8.91409267,1234.9,1233.2,6.2251]
["bitfinex-derivatives","ETHF0:USTF0",1610111132348,66.6367,1234.3,1233.2,6.2251]
["bitfinex-derivatives","ETHF0:USTF0",1610111132745,66.6367,1234.3,1232.6,0.74331583]
["bitfinex-derivatives","ETHF0:USTF0",1610111133049,66.6367,1234.3,1232.5,0.99098563]
["bitfinex-derivatives","ETHF0:USTF0",1610111133050,66.6367,1234.3,1232.4,0.74334996]
["bitfinex-derivatives","ETHF0:USTF0",1610111133651,66.6367,1234.3,1232.3,0.74347116]
["bitfinex-derivatives","ETHF0:USTF0",1610111133852,75.52815667,1234.3,1232.2,6.83273856]
["bitfinex-derivatives","ETHF0:USTF0",1610111134167,8.88972845,1234.2,1232.2,6.0892]
["bitfinex-derivatives","ETHF0:USTF0",1610111134353,8.88972845,1234.2,1232.1,0.74359121]
["bitfinex-derivatives","ETHF0:USTF0",1610111134551,59.1836,1233.5,1232.0,6.91793643]
["bitfinex-derivatives","ETHF0:USTF0",1610111134754,59.1836,1233.5,1232.0,0.74363643]
["bitfinex-derivatives","ETHF0:USTF0",1610111134951,59.1836,1233.5,1231.9,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1610111135154,4.00959,1232.8,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111135351,59.1836,1233.5,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111135553,5.76912839,1233.5,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111136053,8.86709826,1233.5,1232.4,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1610111136253,51.6725,1233.4,1232.4,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1610111136553,62.9532,1232.5,1232.4,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1610111136953,62.9532,1232.5,1230.9,0.74430131]
["bitfinex-derivatives","ETHF0:USTF0",1610111137154,3.09352085,1233.1,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111137155,4.00959,1231.8,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111137354,56.0685,1231.4,1230.6,0.7446058]
["bitfinex-derivatives","ETHF0:USTF0",1610111137655,4.00959,1231.8,1230.2,0.74478006]
["bitfinex-derivatives","ETHF0:USTF0",1610111137853,4.00959,1231.8,1230.2,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1610111138052,5.74005915,1232.2,1230.2,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1610111138353,5.73217267,1231.9,1230.2,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1610111138553,5.73103442,1231.8,1230.2,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1610111138853,2.6798,1231.9,1230.2,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1610111139255,2.6798,1231.9,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111139858,8.81797669,1232.2,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111140056,8.81797669,1232.2,1231.8,6.10349]
["bitfinex-derivatives","ETHF0:USTF0",1610111140261,5.73696254,1232.2,1231.8,6.10349]
["bitfinex-derivatives","ETHF0:USTF0",1610111140559,5.73890314,1232.3,1231.8,6.10349]
["bitfinex-derivatives","ETHF0:USTF0",1610111141058,5.74195157,1232.5,1231.8,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1610111141358,4.00959,1232.1,1231.8,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1610111141757,8.82721416,1232.6,1231.8,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1610111142157,5.74244772,1232.5,1231.8,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1610111142358,5.74245846,1232.6,1231.8,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1610111142558,5.74072583,1232.5,1231.8,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1610111142758,5.74072583,1232.5,1231.4,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1610111142958,7.60855381,1232.6,1231.4,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1610111143158,4.00959,1231.8,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111143659,5.73497926,1232.5,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111143858,5.7347167,1232.6,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111144160,5.73339709,1232.5,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111144459,7.98649709,1232.5,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111144658,2.2531,1232.5,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111145269,2.2531,1232.5,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111145464,5.73910091,1232.8,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111145672,7.71838944,1232.9,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111145863,1.9751,1232.9,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111146163,5.75438506,1233.2,1232.4,6.03199]
["bitfinex-derivatives","ETHF0:USTF0",1610111146370,8.84802754,1233.3,1232.4,6.03199]
["bitfinex-derivatives","ETHF0:USTF0",1610111146674,5.75697471,1233.3,1232.4,6.03199]
["bitfinex-derivatives","ETHF0:USTF0",1610111146864,5.25697471,1233.3,1232.4,6.03199]
["bitfinex-derivatives","ETHF0:USTF0",1610111147071,7.09062166,1233.4,1232.4,6.03199]
["bitfinex-derivatives","ETHF0:USTF0",1610111147277,7.09062166,1233.4,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111147676,3.99611358,1233.4,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111147864,3.99777969,1233.5,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111148067,7.09315484,1233.5,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111148465,2.97698082,1233.6,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111148466,7.09328097,1233.6,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111148869,3.99969229,1233.7,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111149284,7.1063136,1234.0,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111149478,7.1063136,1234.0,1233.6,5.87989]
["bitfinex-derivatives","ETHF0:USTF0",1610111149685,7.11412551,1234.2,1233.6,5.87989]
["bitfinex-derivatives","ETHF0:USTF0",1610111149879,4.43414672,1234.3,1233.6,5.87989]
["bitfinex-derivatives","ETHF0:USTF0",1610111149880,7.11800549,1234.3,1233.6,5.87989]
["bitfinex-derivatives","ETHF0:USTF0",1610111150170,7.12234022,1234.4,1233.6,5.87989]
["bitfinex-derivatives","ETHF0:USTF0",1610111150871,7.12970403,1234.5,1233.6,5.87989]
["bitfinex-derivatives","ETHF0:USTF0",1610111151076,4.44385662,1234.7,1233.6,5.87989]
["bitfinex-derivatives","ETHF0:USTF0",1610111151077,7.13260692,1234.6,1233.6,5.87989]
["bitfinex-derivatives","ETHF0:USTF0",1610111151273,7.13260692,1234.6,1233.6,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610111151473,7.13572724,1234.7,1233.6,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610111151672,62.2847,1234.3,1233.6,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610111152074,62.2847,1234.3,1233.1,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1610111152573,62.2847,1234.3,1232.7,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1610111152574,7.11767176,1234.0,1232.7,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1610111152774,7.11417234,1233.9,1232.4,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1610111153073,7.11073849,1233.8,1231.9,54.5754]
["bitfinex-derivatives","ETHF0:USTF0",1610111153274,4.00959,1233.1,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111154580,4.00959,1233.1,1231.5,0.74411784]
["bitfinex-derivatives","ETHF0:USTF0",1610111154783,4.00959,1233.1,1231.4,0.74412594]
["bitfinex-derivatives","ETHF0:USTF0",1610111154980,4.00959,1233.1,1231.3,73.56718526]
["bitfinex-derivatives","ETHF0:USTF0",1610111155281,4.00959,1232.2,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111156081,2.0742,1232.9,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111156280,2.0742,1232.9,1232.1,5.82999]
["bitfinex-derivatives","ETHF0:USTF0",1610111156980,2.8787,1233.2,1232.1,5.82999]
["bitfinex-derivatives","ETHF0:USTF0",1610111157182,4.00959,1232.9,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111158784,9.7086372,1233.3,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111159185,4.00959,1233.1,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111159385,9.7086372,1233.3,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111159787,6.61153734,1233.3,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111160087,2.6131,1233.3,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111160988,3.99721535,1233.4,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111161287,3.99721535,1233.4,1232.4,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1610111161288,4.00959,1233.3,1232.4,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1610111161988,11.10021993,1233.3,1232.4,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1610111162188,3.98997548,1232.9,1232.4,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1610111162389,7.07662635,1232.8,1232.1,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1610111162589,7.07662635,1232.8,1231.8,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1610111162793,7.07662635,1232.8,1231.4,63.3435]
["bitfinex-derivatives","ETHF0:USTF0",1610111163196,4.00959,1232.5,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111163392,4.00959,1232.5,1231.4,63.3435]
["bitfinex-derivatives","ETHF0:USTF0",1610111164091,6.01880845,1232.6,1231.4,63.3435]
["bitfinex-derivatives","ETHF0:USTF0",1610111164292,2.031,1232.6,1231.4,65.6735]
["bitfinex-derivatives","ETHF0:USTF0",1610111164996,3.99159515,1232.8,1231.4,65.6735]
["bitfinex-derivatives","ETHF0:USTF0",1610111165395,4.00959,1232.1,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111165596,4.00959,1232.1,1231.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1610111167197,5.7506323,1232.5,1231.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1610111167198,4.00959,1231.7,1231.4,6.33959]
["bitfinex-derivatives","ETHF0:USTF0",1610111168001,4.00959,1231.7,1231.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1610111168500,4.00959,1231.7,1230.4,6.1717]
["bitfinex-derivatives","ETHF0:USTF0",1610111169304,4.00959,1231.4,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111170304,4.00959,1231.4,1229.7,0.74511201]
["bitfinex-derivatives","ETHF0:USTF0",1610111171106,4.00959,1231.4,1229.6,0.74518497]
["bitfinex-derivatives","ETHF0:USTF0",1610111171308,4.00959,1230.9,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111171608,4.00959,1230.9,1229.5,0.74524662]
["bitfinex-derivatives","ETHF0:USTF0",1610111172106,6.05379,1230.9,1229.4,7.05087121]
["bitfinex-derivatives","ETHF0:USTF0",1610111172306,6.05379,1230.9,1229.4,6.3055]
["bitfinex-derivatives","ETHF0:USTF0",1610111173410,4.00959,1230.2,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111173810,2.0442,1230.9,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111175011,8.9571,1230.9,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111175417,4.00959,1230.3,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111175615,4.00959,1230.3,1229.9,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1610111175818,66.96669,1230.3,1229.9,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1610111176812,69.26599,1230.3,1228.4,0.99447752]
["bitfinex-derivatives","ETHF0:USTF0",1610111177014,6.30889,1230.3,1228.2,0.99463985]
["bitfinex-derivatives","ETHF0:USTF0",1610111177417,63.8371,1229.9,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111177616,2.9509,1230.0,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111177814,2.9509,1230.0,1228.7,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1610111178013,67.4133,1229.4,1228.7,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1610111179013,67.4133,1229.4,1227.3,1.24389305]
["bitfinex-derivatives","ETHF0:USTF0",1610111179014,2.4988,1229.4,1227.3,0.99537169]
["bitfinex-derivatives","ETHF0:USTF0",1610111179213,57.9979,1228.2,1227.3,0.99537169]
["bitfinex-derivatives","ETHF0:USTF0",1610111179415,57.9979,1228.2,1226.8,6.3195]
["bitfinex-derivatives","ETHF0:USTF0",1610111179416,4.00959,1227.4,1227.1,0.99570496]
["bitfinex-derivatives","ETHF0:USTF0",1610111179614,4.00959,1227.4,1226.9,1.2446312]
["bitfinex-derivatives","ETHF0:USTF0",1610111179615,4.00959,1227.4,1226.9,0.99582186]
["bitfinex-derivatives","ETHF0:USTF0",1610111179914,57.9979,1228.2,1226.8,7.31547994]
["bitfinex-derivatives","ETHF0:USTF0",1610111180216,5.6385713,1229.0,1226.8,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1610111180416,3.91080757,1229.0,1226.8,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1610111180617,3.90788781,1228.9,1226.8,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1610111181215,3.9129447,1229.0,1226.8,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1610111181617,3.9129447,1229.0,1226.8,2.91800199]
["bitfinex-derivatives","ETHF0:USTF0",1610111182017,3.91636914,1229.1,1226.8,2.91800199]
["bitfinex-derivatives","ETHF0:USTF0",1610111182518,5.64657384,1229.1,1226.8,2.91796469]
["bitfinex-derivatives","ETHF0:USTF0",1610111182920,3.91546933,1229.0,1226.8,2.91796469]
["bitfinex-derivatives","ETHF0:USTF0",1610111183119,6.39906933,1229.0,1226.8,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1610111183319,6.39906933,1229.0,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111183320,4.00959,1228.5,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111185020,2.4836,1229.0,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111185423,4.00959,1228.9,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111187324,3.91625211,1229.3,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111188025,8.15007006,1229.4,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111188225,3.92043963,1229.3,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111188927,3.9178981,1229.2,1228.1,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1610111189328,4.00959,1228.2,1228.1,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1610111189828,1.8843,1228.8,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111190030,1.8843,1228.8,1227.4,6.26109]
["bitfinex-derivatives","ETHF0:USTF0",1610111190831,5.79900846,1228.8,1227.4,6.26109]
["bitfinex-derivatives","ETHF0:USTF0",1610111191132,3.91328329,1228.7,1227.4,6.26109]
["bitfinex-derivatives","ETHF0:USTF0",1610111191435,4.00959,1227.5,1227.4,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1610111192135,62.40173296,1228.3,1227.4,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1610111192343,3.90813296,1228.3,1227.4,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1610111192937,3.06604907,1228.3,1227.4,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1610111193133,3.91010884,1228.4,1227.4,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1610111193334,4.00959,1228.2,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111193936,3.91136655,1228.6,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111194935,3.90971012,1228.7,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111195435,4.00959,1228.3,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111197337,4.00959,1227.9,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111197737,4.00959,1227.9,1227.7,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1610111198739,4.00959,1227.9,1227.4,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1610111198941,4.00959,1227.9,1226.8,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1610111199143,4.00959,1227.9,1226.3,6.5109]
["bitfinex-derivatives","ETHF0:USTF0",1610111199341,4.00959,1227.4,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111199542,2.5817,1228.3,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111199842,2.5817,1228.3,1227.1,6.01529]
["bitfinex-derivatives","ETHF0:USTF0",1610111200043,3.91104058,1228.5,1227.1,6.01529]
["bitfinex-derivatives","ETHF0:USTF0",1610111200242,1.7934606,1228.5,1227.1,6.01529]
["bitfinex-derivatives","ETHF0:USTF0",1610111200444,3.91310056,1228.6,1227.1,6.01529]
["bitfinex-derivatives","ETHF0:USTF0",1610111200843,5.6457524,1228.7,1227.1,6.01529]
["bitfinex-derivatives","ETHF0:USTF0",1610111201142,3.91620519,1228.7,1227.1,6.01529]
["bitfinex-derivatives","ETHF0:USTF0",1610111201343,4.00959,1228.1,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111201843,3.91620519,1228.7,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111202042,3.91620519,1228.7,1227.4,6.03869]
["bitfinex-derivatives","ETHF0:USTF0",1610111202344,5.64788688,1228.8,1227.4,6.03869]
["bitfinex-derivatives","ETHF0:USTF0",1610111202643,3.9165142,1228.8,1227.4,6.03869]
["bitfinex-derivatives","ETHF0:USTF0",1610111202843,3.91844641,1228.9,1227.4,6.03869]
["bitfinex-derivatives","ETHF0:USTF0",1610111203144,5.65381472,1229.1,1227.4,36.03869]
["bitfinex-derivatives","ETHF0:USTF0",1610111203345,3.92308589,1229.2,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111203644,3.92308589,1229.2,1228.6,6.82949]
["bitfinex-derivatives","ETHF0:USTF0",1610111203843,5.66356222,1229.4,1228.6,6.82949]
["bitfinex-derivatives","ETHF0:USTF0",1610111204245,3.92760445,1229.4,1228.6,6.82949]
["bitfinex-derivatives","ETHF0:USTF0",1610111204544,3.9305017,1229.5,1228.6,6.82949]
["bitfinex-derivatives","ETHF0:USTF0",1610111204844,3.04451015,1229.7,1228.6,6.82949]
["bitfinex-derivatives","ETHF0:USTF0",1610111204845,5.67096649,1229.7,1228.6,6.82949]
["bitfinex-derivatives","ETHF0:USTF0",1610111205043,5.67265524,1229.8,1228.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111205344,4.35120912,1230.1,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111205345,5.6764046,1230.0,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111205544,5.68194748,1230.2,1229.7,6.90509]
["bitfinex-derivatives","ETHF0:USTF0",1610111205946,3.94287142,1230.3,1229.7,6.90509]
["bitfinex-derivatives","ETHF0:USTF0",1610111206345,5.68609283,1230.4,1229.7,6.90509]
["bitfinex-derivatives","ETHF0:USTF0",1610111206748,5.64609188,1230.3,1229.7,6.90509]
["bitfinex-derivatives","ETHF0:USTF0",1610111206947,5.68969105,1230.3,1229.7,6.90509]
["bitfinex-derivatives","ETHF0:USTF0",1610111207547,4.00959,1230.0,1229.7,6.90509]
["bitfinex-derivatives","ETHF0:USTF0",1610111207848,5.69016346,1230.3,1229.7,6.90509]
["bitfinex-derivatives","ETHF0:USTF0",1610111208147,3.94506507,1230.2,1229.7,6.90509]
["bitfinex-derivatives","ETHF0:USTF0",1610111208647,3.94324684,1230.1,1229.7,6.90509]
["bitfinex-derivatives","ETHF0:USTF0",1610111209249,5.68560334,1230.1,1229.7,6.90509]
["bitfinex-derivatives","ETHF0:USTF0",1610111209448,4.00959,1229.9,1229.7,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1610111209748,3.94324684,1230.1,1229.7,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1610111210048,3.94316699,1230.2,1229.7,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1610111210349,5.68723026,1230.3,1229.7,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1610111210548,5.68723026,1230.3,1228.8,36.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610111210751,5.69070192,1230.4,1228.8,36.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610111210950,5.69193652,1230.5,1228.8,36.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610111211149,4.36599881,1230.8,1228.8,36.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610111211150,3.95150783,1230.7,1228.8,36.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610111211349,3.95150783,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111211549,5.69909929,1230.8,1230.6,6.43199]
["bitfinex-derivatives","ETHF0:USTF0",1610111211950,0.08734976,1230.8,1230.6,6.43199]
["bitfinex-derivatives","ETHF0:USTF0",1610111212149,5.7010715,1230.9,1230.6,6.43199]
["bitfinex-derivatives","ETHF0:USTF0",1610111213352,4.00959,1230.9,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111213750,5.7077933,1231.0,1230.6,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1610111214653,5.70964758,1230.8,1230.6,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1610111214853,5.70964758,1230.8,1229.0,68.5865]
["bitfinex-derivatives","ETHF0:USTF0",1610111215053,3.06517713,1230.7,1229.0,68.5865]
["bitfinex-derivatives","ETHF0:USTF0",1610111215253,5.70474437,1230.4,1229.0,68.5865]
["bitfinex-derivatives","ETHF0:USTF0",1610111215454,4.00959,1229.7,1229.0,68.5865]
["bitfinex-derivatives","ETHF0:USTF0",1610111215859,4.00959,1229.7,1229.0,62.6076]
["bitfinex-derivatives","ETHF0:USTF0",1610111216057,5.70171416,1230.2,1229.0,62.6076]
["bitfinex-derivatives","ETHF0:USTF0",1610111216255,5.70171416,1230.2,1229.0,65.1127]
["bitfinex-derivatives","ETHF0:USTF0",1610111216555,3.06261578,1230.3,1229.0,65.1127]
["bitfinex-derivatives","ETHF0:USTF0",1610111216556,5.70525943,1230.3,1229.0,65.1127]
["bitfinex-derivatives","ETHF0:USTF0",1610111216756,5.70525943,1230.3,1229.0,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1610111217059,5.70393304,1230.2,1229.0,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1610111217258,5.70362149,1230.1,1229.0,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1610111217558,5.70362149,1230.1,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111217756,5.70362149,1230.1,1229.6,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1610111218258,5.70069452,1230.0,1229.6,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1610111218658,5.70232397,1230.1,1229.6,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1610111219460,4.00959,1230.0,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111220059,5.71042661,1230.3,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111220665,5.70742627,1230.4,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111221264,5.70648077,1230.5,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111221462,5.70470056,1230.6,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111221665,5.70470056,1230.6,1230.4,6.87839]
["bitfinex-derivatives","ETHF0:USTF0",1610111221863,5.70757922,1230.7,1230.4,6.87839]
["bitfinex-derivatives","ETHF0:USTF0",1610111222364,7.07550036,1230.8,1230.4,6.87839]
["bitfinex-derivatives","ETHF0:USTF0",1610111222365,9.72002208,1230.8,1230.4,6.87839]
["bitfinex-derivatives","ETHF0:USTF0",1610111223064,5.71798399,1230.9,1230.4,6.87839]
["bitfinex-derivatives","ETHF0:USTF0",1610111223264,5.72060362,1231.0,1230.4,36.87839]
["bitfinex-derivatives","ETHF0:USTF0",1610111223471,5.72060362,1231.0,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111223670,5.72323807,1231.1,1230.8,6.25859]
["bitfinex-derivatives","ETHF0:USTF0",1610111224069,2.54366136,1231.1,1230.8,6.25859]
["bitfinex-derivatives","ETHF0:USTF0",1610111224272,5.73619389,1231.2,1230.8,36.25859]
["bitfinex-derivatives","ETHF0:USTF0",1610111224469,5.73860613,1231.3,1230.8,36.25859]
["bitfinex-derivatives","ETHF0:USTF0",1610111225281,4.33555339,1231.4,1230.8,36.25859]
["bitfinex-derivatives","ETHF0:USTF0",1610111225479,4.33555339,1231.4,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111225676,7.42159552,1231.5,1231.3,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1610111225874,4.33609002,1231.5,1231.3,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1610111227480,7.42380227,1231.5,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111227775,4.33609002,1231.5,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111228076,7.42808161,1231.6,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111228280,7.42808161,1231.6,1231.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111228679,4.33978793,1231.6,1231.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111228877,4.34187685,1231.7,1231.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111229277,4.34187685,1231.7,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111229478,4.34187685,1231.7,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111229695,4.34187685,1231.7,1231.6,6.71329]
["bitfinex-derivatives","ETHF0:USTF0",1610111230279,7.43524751,1231.8,1231.6,6.71329]
["bitfinex-derivatives","ETHF0:USTF0",1610111230681,4.34524176,1231.8,1231.6,6.71329]
["bitfinex-derivatives","ETHF0:USTF0",1610111230881,4.3509601,1231.9,1231.6,36.71329]
["bitfinex-derivatives","ETHF0:USTF0",1610111231384,7.44971804,1232.0,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111231581,7.44971804,1232.0,1231.9,6.20819]
["bitfinex-derivatives","ETHF0:USTF0",1610111231781,4.35324796,1232.0,1231.9,6.20819]
["bitfinex-derivatives","ETHF0:USTF0",1610111231981,7.46524996,1232.1,1231.9,6.20819]
["bitfinex-derivatives","ETHF0:USTF0",1610111232383,4.36210562,1232.0,1231.9,6.20819]
["bitfinex-derivatives","ETHF0:USTF0",1610111232784,7.46675794,1232.1,1231.9,36.20819]
["bitfinex-derivatives","ETHF0:USTF0",1610111233391,7.47634243,1232.2,1231.9,36.20819]
["bitfinex-derivatives","ETHF0:USTF0",1610111233786,7.47696603,1232.3,1231.9,36.20819]
["bitfinex-derivatives","ETHF0:USTF0",1610111234091,7.48097162,1232.4,1231.9,36.20819]
["bitfinex-derivatives","ETHF0:USTF0",1610111234791,7.48502759,1232.6,1231.9,36.20819]
["bitfinex-derivatives","ETHF0:USTF0",1610111234988,4.37515588,1232.7,1231.9,36.20819]
["bitfinex-derivatives","ETHF0:USTF0",1610111235189,0.02220891,1232.7,1232.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111235388,7.48959609,1232.8,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111235591,7.48955442,1232.9,1232.7,6.38419]
["bitfinex-derivatives","ETHF0:USTF0",1610111236389,7.49147332,1233.0,1232.7,6.38419]
["bitfinex-derivatives","ETHF0:USTF0",1610111236589,7.48949931,1232.9,1232.7,6.38419]
["bitfinex-derivatives","ETHF0:USTF0",1610111237090,7.49287635,1233.0,1232.7,6.38419]
["bitfinex-derivatives","ETHF0:USTF0",1610111237489,7.49287635,1233.0,1232.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111237692,7.49018399,1233.1,1232.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111239191,7.49785706,1233.2,1232.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111239591,7.49785706,1233.2,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111239793,7.49785706,1233.2,1233.1,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1610111239990,4.45343939,1233.2,1233.1,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1610111241494,4.45343939,1233.2,1233.1,6.43479]
["bitfinex-derivatives","ETHF0:USTF0",1610111241697,4.46215724,1233.3,1233.1,6.43479]
["bitfinex-derivatives","ETHF0:USTF0",1610111241893,2.9782262,1233.2,1233.1,6.43479]
["bitfinex-derivatives","ETHF0:USTF0",1610111242093,4.46195733,1233.2,1233.1,6.43479]
["bitfinex-derivatives","ETHF0:USTF0",1610111242394,7.51761268,1233.2,1233.1,6.43479]
["bitfinex-derivatives","ETHF0:USTF0",1610111242793,4.46413422,1233.2,1233.1,6.43479]
["bitfinex-derivatives","ETHF0:USTF0",1610111242994,7.44238786,1233.2,1233.1,6.43479]
["bitfinex-derivatives","ETHF0:USTF0",1610111243293,7.5240067,1233.2,1233.1,6.43479]
["bitfinex-derivatives","ETHF0:USTF0",1610111243493,7.4453132,1233.3,1233.1,6.43479]
["bitfinex-derivatives","ETHF0:USTF0",1610111243494,7.52647128,1233.3,1233.1,6.43479]
["bitfinex-derivatives","ETHF0:USTF0",1610111243794,7.52920996,1233.4,1233.1,6.43479]
["bitfinex-derivatives","ETHF0:USTF0",1610111244893,7.54334115,1233.5,1233.1,6.43479]
["bitfinex-derivatives","ETHF0:USTF0",1610111245592,7.54334115,1233.5,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111245895,7.54622042,1233.5,1233.4,6.31379]
["bitfinex-derivatives","ETHF0:USTF0",1610111246092,7.54622042,1233.5,1233.4,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1610111246294,6.26681008,1233.5,1233.4,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1610111246493,9.24665638,1233.6,1233.4,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1610111246993,9.24558505,1233.5,1233.4,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1610111247393,10.2774396,1233.5,1233.4,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1610111247596,13.25533097,1233.5,1233.4,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1610111248200,15.03279003,1233.5,1233.4,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1610111248399,16.81795851,1233.5,1233.4,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1610111248798,6.98748137,1233.5,1233.4,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1610111248998,18.58613432,1233.5,1233.4,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1610111249399,18.58613432,1233.5,1232.7,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1610111249602,6.98748137,1233.5,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111249801,6.23215374,1232.8,1231.9,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1610111249997,6.23215374,1232.8,1230.7,6.5164]
["bitfinex-derivatives","ETHF0:USTF0",1610111249998,7.49543934,1232.5,1230.8,66.6677]
["bitfinex-derivatives","ETHF0:USTF0",1610111250403,7.48404753,1232.3,1230.8,66.6677]
["bitfinex-derivatives","ETHF0:USTF0",1610111250598,7.48048494,1232.2,1230.8,66.6677]
["bitfinex-derivatives","ETHF0:USTF0",1610111250898,7.48048494,1232.2,1230.7,12.6846]
["bitfinex-derivatives","ETHF0:USTF0",1610111250899,7.47628384,1232.1,1230.7,12.6846]
["bitfinex-derivatives","ETHF0:USTF0",1610111251098,7.46915046,1232.0,1230.7,12.6846]
["bitfinex-derivatives","ETHF0:USTF0",1610111251499,4.00959,1231.1,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111251701,4.00959,1231.1,1230.7,6.1682]
["bitfinex-derivatives","ETHF0:USTF0",1610111252010,4.00959,1231.1,1229.7,65.0872]
["bitfinex-derivatives","ETHF0:USTF0",1610111253300,4.00959,1231.1,1229.7,58.481]
["bitfinex-derivatives","ETHF0:USTF0",1610111253506,4.34581589,1231.3,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111253702,7.43277934,1231.2,1230.0,6.04489]
["bitfinex-derivatives","ETHF0:USTF0",1610111254203,7.42726508,1231.1,1230.0,6.04489]
["bitfinex-derivatives","ETHF0:USTF0",1610111254602,5.74693539,1231.0,1230.0,6.04489]
["bitfinex-derivatives","ETHF0:USTF0",1610111254912,5.74490353,1230.9,1230.0,6.04489]
["bitfinex-derivatives","ETHF0:USTF0",1610111255503,4.00959,1230.5,1230.0,6.04489]
["bitfinex-derivatives","ETHF0:USTF0",1610111257104,4.00959,1230.5,1230.0,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1610111257506,4.00959,1230.1,1230.0,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1610111258203,4.00959,1230.1,1228.4,59.8847]
["bitfinex-derivatives","ETHF0:USTF0",1610111258204,4.00959,1230.1,1228.4,53.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610111258807,9.73377193,1230.1,1228.4,53.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610111259304,4.00959,1230.1,1228.4,53.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610111259503,4.00959,1230.1,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111259504,4.00959,1229.5,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111259905,1.9407,1230.1,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111260105,1.9407,1230.1,1228.9,6.21819]
["bitfinex-derivatives","ETHF0:USTF0",1610111260409,1.9407,1230.1,1228.9,36.21819]
["bitfinex-derivatives","ETHF0:USTF0",1610111260707,5.73749269,1230.5,1228.9,36.21819]
["bitfinex-derivatives","ETHF0:USTF0",1610111261007,5.73958627,1230.6,1228.9,6.21819]
["bitfinex-derivatives","ETHF0:USTF0",1610111261206,2.46296423,1230.6,1228.9,6.21819]
["bitfinex-derivatives","ETHF0:USTF0",1610111261406,5.74212916,1230.7,1228.9,6.21819]
["bitfinex-derivatives","ETHF0:USTF0",1610111261706,4.00959,1230.0,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111262007,5.74084087,1230.5,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111262208,5.74084087,1230.5,1229.6,6.95359]
["bitfinex-derivatives","ETHF0:USTF0",1610111262409,5.74084087,1230.5,1229.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1610111262607,5.74051253,1230.4,1229.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1610111263508,4.00959,1229.7,1229.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1610111264412,8.83272583,1230.2,1229.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1610111264609,5.74643866,1230.2,1229.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1610111265008,8.83530471,1230.2,1229.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1610111265508,5.74931347,1230.1,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111265708,5.74931347,1230.1,1229.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1610111265911,5.75125653,1230.2,1229.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1610111266209,8.84268914,1230.3,1229.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1610111266811,5.7487817,1230.1,1229.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1610111267211,5.7487817,1230.1,1228.9,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1610111267212,8.83540648,1230.1,1228.9,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1610111267410,8.82622007,1230.0,1228.8,46.2072]
["bitfinex-derivatives","ETHF0:USTF0",1610111267612,4.00959,1228.9,1228.8,46.2072]
["bitfinex-derivatives","ETHF0:USTF0",1610111269011,8.24218959,1229.7,1228.8,46.2072]
["bitfinex-derivatives","ETHF0:USTF0",1610111269214,8.24218959,1229.7,1228.8,48.3428]
["bitfinex-derivatives","ETHF0:USTF0",1610111269612,4.00959,1229.3,1228.8,52.35239]
["bitfinex-derivatives","ETHF0:USTF0",1610111270014,5.71440285,1229.8,1228.8,52.35239]
["bitfinex-derivatives","ETHF0:USTF0",1610111270915,5.71440285,1229.8,1228.8,82.35239]
["bitfinex-derivatives","ETHF0:USTF0",1610111271117,5.71345136,1229.9,1228.8,82.35239]
["bitfinex-derivatives","ETHF0:USTF0",1610111271316,5.71508128,1230.0,1228.9,66.6089]
["bitfinex-derivatives","ETHF0:USTF0",1610111271515,5.71508128,1230.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111271820,5.71617411,1230.2,1229.9,6.53669]
["bitfinex-derivatives","ETHF0:USTF0",1610111272015,4.38459026,1230.5,1229.9,6.53669]
["bitfinex-derivatives","ETHF0:USTF0",1610111272016,5.71919251,1230.4,1229.9,36.53669]
["bitfinex-derivatives","ETHF0:USTF0",1610111272215,5.72274285,1230.6,1229.9,6.53669]
["bitfinex-derivatives","ETHF0:USTF0",1610111272916,5.72274285,1230.6,1229.9,36.53669]
["bitfinex-derivatives","ETHF0:USTF0",1610111273117,5.72903601,1230.8,1229.9,36.53669]
["bitfinex-derivatives","ETHF0:USTF0",1610111273622,5.73101199,1230.9,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111274018,5.73101199,1230.9,1230.8,6.03269]
["bitfinex-derivatives","ETHF0:USTF0",1610111274220,8.81210479,1231.0,1230.8,6.03269]
["bitfinex-derivatives","ETHF0:USTF0",1610111274619,5.73360716,1231.0,1230.8,6.03269]
["bitfinex-derivatives","ETHF0:USTF0",1610111275019,5.73687663,1231.1,1230.8,6.03269]
["bitfinex-derivatives","ETHF0:USTF0",1610111275221,3.51685924,1231.1,1230.8,6.03269]
["bitfinex-derivatives","ETHF0:USTF0",1610111275419,5.73841437,1231.2,1230.8,6.03269]
["bitfinex-derivatives","ETHF0:USTF0",1610111275619,5.73841437,1231.2,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111275919,5.73814306,1231.3,1231.1,6.70969]
["bitfinex-derivatives","ETHF0:USTF0",1610111276120,8.82642372,1231.5,1231.1,6.70969]
["bitfinex-derivatives","ETHF0:USTF0",1610111276322,5.74201543,1231.5,1231.1,36.70969]
["bitfinex-derivatives","ETHF0:USTF0",1610111276821,8.82942161,1231.6,1231.1,36.70969]
["bitfinex-derivatives","ETHF0:USTF0",1610111277020,8.8334693,1231.7,1231.1,36.70969]
["bitfinex-derivatives","ETHF0:USTF0",1610111277320,4.40614107,1231.8,1231.1,6.70969]
["bitfinex-derivatives","ETHF0:USTF0",1610111277321,5.7502455,1231.8,1231.1,6.70969]
["bitfinex-derivatives","ETHF0:USTF0",1610111277820,8.84122081,1231.9,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111278021,5.75239162,1231.9,1231.7,6.95759]
["bitfinex-derivatives","ETHF0:USTF0",1610111278321,5.75485828,1232.0,1231.7,6.95759]
["bitfinex-derivatives","ETHF0:USTF0",1610111278521,5.75652411,1232.1,1231.7,6.95759]
["bitfinex-derivatives","ETHF0:USTF0",1610111279123,8.84914485,1232.2,1231.7,6.95759]
["bitfinex-derivatives","ETHF0:USTF0",1610111279723,8.84914485,1232.2,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111280026,4.41395564,1232.2,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111280224,2.98132613,1232.2,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111280426,4.41283188,1232.2,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111280925,9.15678283,1232.3,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111281125,9.15678283,1232.3,1232.0,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1610111281528,4.41306395,1232.1,1232.0,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1610111281727,8.42265395,1232.1,1232.0,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1610111282127,6.99116962,1232.1,1232.0,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1610111282329,13.17230115,1232.1,1232.0,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1610111282930,14.96025077,1232.1,1231.1,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1610111283230,8.87560091,1231.5,1230.8,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1610111283432,5.77143727,1231.3,1229.6,6.3154]
["bitfinex-derivatives","ETHF0:USTF0",1610111283630,4.00959,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111283832,8.86704488,1231.1,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111284030,5.76844146,1231.1,1230.5,6.49539]
["bitfinex-derivatives","ETHF0:USTF0",1610111284630,8.87048479,1231.1,1230.5,36.49539]
["bitfinex-derivatives","ETHF0:USTF0",1610111284931,4.43372045,1231.4,1230.5,36.49539]
["bitfinex-derivatives","ETHF0:USTF0",1610111285131,5.78074606,1231.2,1230.5,36.49539]
["bitfinex-derivatives","ETHF0:USTF0",1610111285431,8.88766742,1231.3,1230.5,36.49539]
["bitfinex-derivatives","ETHF0:USTF0",1610111285633,4.00959,1231.0,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111286034,4.00959,1231.0,1230.5,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1610111286437,12.88293116,1231.0,1230.5,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1610111286835,5.77283687,1230.9,1230.5,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1610111287436,5.77182784,1230.8,1230.5,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1610111287735,4.42059927,1230.6,1229.6,6.3154]
["bitfinex-derivatives","ETHF0:USTF0",1610111287935,8.86425652,1230.6,1229.5,55.9645]
["bitfinex-derivatives","ETHF0:USTF0",1610111288135,5.63255331,1230.4,1229.5,55.9645]
["bitfinex-derivatives","ETHF0:USTF0",1610111288336,5.63255331,1230.4,1228.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111288337,5.76508398,1230.4,1228.8,36.2184]
["bitfinex-derivatives","ETHF0:USTF0",1610111288636,8.86463064,1230.5,1228.8,36.2184]
["bitfinex-derivatives","ETHF0:USTF0",1610111288835,8.86463064,1230.5,1228.8,38.9674]
["bitfinex-derivatives","ETHF0:USTF0",1610111289038,5.76416794,1230.3,1228.8,38.9674]
["bitfinex-derivatives","ETHF0:USTF0",1610111289237,8.85989034,1230.3,1228.8,38.9674]
["bitfinex-derivatives","ETHF0:USTF0",1610111289536,5.76416794,1230.3,1228.8,38.9674]
["bitfinex-derivatives","ETHF0:USTF0",1610111289737,5.76416794,1230.3,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111289939,5.76416794,1230.3,1229.7,6.95929]
["bitfinex-derivatives","ETHF0:USTF0",1610111290639,8.85801617,1230.4,1229.7,6.95929]
["bitfinex-derivatives","ETHF0:USTF0",1610111290840,5.76190872,1230.4,1229.7,6.95929]
["bitfinex-derivatives","ETHF0:USTF0",1610111291146,12.86160989,1230.5,1229.7,36.95929]
["bitfinex-derivatives","ETHF0:USTF0",1610111291340,8.85201989,1230.5,1229.7,36.95929]
["bitfinex-derivatives","ETHF0:USTF0",1610111291848,8.83909733,1230.6,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111292041,8.84080621,1230.7,1230.4,6.74389]
["bitfinex-derivatives","ETHF0:USTF0",1610111292542,5.75137194,1230.7,1230.4,6.74389]
["bitfinex-derivatives","ETHF0:USTF0",1610111292742,8.83871973,1230.8,1230.4,6.74389]
["bitfinex-derivatives","ETHF0:USTF0",1610111293041,5.75029957,1230.7,1230.4,6.74389]
["bitfinex-derivatives","ETHF0:USTF0",1610111293239,5.75029957,1230.7,1230.4,36.74389]
["bitfinex-derivatives","ETHF0:USTF0",1610111293444,5.75279316,1230.8,1230.4,36.74389]
["bitfinex-derivatives","ETHF0:USTF0",1610111293642,5.75729528,1231.0,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111293842,5.76122201,1231.1,1230.7,6.43359]
["bitfinex-derivatives","ETHF0:USTF0",1610111294240,8.85672128,1231.1,1230.7,6.43359]
["bitfinex-derivatives","ETHF0:USTF0",1610111294440,5.76122201,1231.1,1230.7,6.43359]
["bitfinex-derivatives","ETHF0:USTF0",1610111295743,5.76122201,1231.1,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111295943,5.76122201,1231.1,1231.0,6.68469]
["bitfinex-derivatives","ETHF0:USTF0",1610111296242,5.7627236,1231.2,1231.0,36.68469]
["bitfinex-derivatives","ETHF0:USTF0",1610111296443,8.86298083,1231.3,1231.0,36.68469]
["bitfinex-derivatives","ETHF0:USTF0",1610111296645,8.86992605,1231.4,1231.0,36.68469]
["bitfinex-derivatives","ETHF0:USTF0",1610111296845,8.86789647,1231.3,1231.0,36.68469]
["bitfinex-derivatives","ETHF0:USTF0",1610111297645,5.76899546,1231.3,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111297846,5.76899546,1231.3,1231.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111298045,8.87433966,1231.4,1231.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111298249,8.87949241,1231.5,1231.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111298549,5.77653918,1231.5,1231.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111298746,8.88300343,1231.6,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111299148,8.87874212,1231.5,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111299549,5.77215442,1231.4,1231.0,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1610111299750,4.00959,1231.3,1231.0,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1610111299950,12.87429077,1231.3,1231.0,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1610111300150,8.86470077,1231.3,1231.0,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1610111300350,8.86470077,1231.3,1230.7,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1610111300550,8.86401462,1231.2,1230.4,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1610111300753,5.76503877,1231.1,1229.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111300953,8.85532777,1231.0,1229.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111301556,5.75497869,1230.8,1229.8,36.4605]
["bitfinex-derivatives","ETHF0:USTF0",1610111301755,9.76262439,1230.7,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111302358,12.85212821,1230.7,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111302864,5.7497117,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111303954,12.85194669,1230.7,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111304556,5.74691278,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111305156,8.83164907,1230.6,1229.7,32.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610111305356,5.74691278,1230.6,1229.7,32.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610111305666,4.00959,1230.1,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111305958,5.74691278,1230.6,1229.7,32.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610111306258,3.08395959,1230.7,1229.7,32.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610111306259,8.82409984,1230.7,1229.7,32.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610111306658,5.74071316,1230.6,1229.7,32.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610111306959,5.7425904,1230.7,1229.7,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610111307158,5.7425904,1230.7,1229.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111307358,8.82749635,1230.7,1229.7,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1610111307562,5.7425904,1230.7,1229.7,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1610111307967,8.8268651,1230.7,1229.7,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1610111308164,5.74137544,1230.6,1229.7,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1610111308364,8.82631477,1230.7,1229.7,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1610111308665,8.82631477,1230.7,1229.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111308964,5.74204007,1230.7,1229.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111309568,8.82828298,1230.7,1229.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111309767,8.82828298,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111310067,4.40443074,1230.9,1230.6,6.14109]
["bitfinex-derivatives","ETHF0:USTF0",1610111310068,5.75169931,1230.9,1230.6,6.14109]
["bitfinex-derivatives","ETHF0:USTF0",1610111310267,5.75169931,1230.9,1230.6,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1610111310668,5.75184355,1230.8,1230.6,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1610111311070,8.84158579,1230.8,1230.6,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1610111311268,5.75194465,1230.7,1230.6,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1610111311469,4.41055892,1230.8,1230.6,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1610111311669,4.00959,1230.7,1230.2,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1610111312072,8.42092749,1230.7,1230.2,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1610111312372,8.8390473,1230.4,1230.2,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1610111312569,5.74910794,1230.3,1230.2,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1610111312769,5.74910794,1230.3,1229.7,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1610111312968,4.40842532,1230.4,1228.9,36.5985]
["bitfinex-derivatives","ETHF0:USTF0",1610111313173,4.40842532,1230.4,1228.9,38.4645]
["bitfinex-derivatives","ETHF0:USTF0",1610111313174,5.75007513,1230.1,1228.9,38.4645]
["bitfinex-derivatives","ETHF0:USTF0",1610111313472,8.83837381,1230.1,1228.9,38.4645]
["bitfinex-derivatives","ETHF0:USTF0",1610111313672,4.00959,1229.4,1228.9,38.4645]
["bitfinex-derivatives","ETHF0:USTF0",1610111314172,4.00959,1229.4,1228.9,8.4645]
["bitfinex-derivatives","ETHF0:USTF0",1610111315675,4.00959,1229.1,1228.9,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1610111317576,4.00959,1229.1,1227.9,36.4896]
["bitfinex-derivatives","ETHF0:USTF0",1610111317777,5.73436783,1229.4,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111317976,5.73436783,1229.4,1228.5,6.57479]
["bitfinex-derivatives","ETHF0:USTF0",1610111318979,8.8150356,1229.4,1228.5,6.57479]
["bitfinex-derivatives","ETHF0:USTF0",1610111319179,5.73480329,1229.3,1228.5,6.57479]
["bitfinex-derivatives","ETHF0:USTF0",1610111319582,5.73480329,1229.3,1228.5,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1610111319782,4.00959,1228.6,1228.5,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1610111320981,4.00959,1228.6,1227.1,56.0533]
["bitfinex-derivatives","ETHF0:USTF0",1610111321181,4.00959,1228.6,1226.9,13.88795714]
["bitfinex-derivatives","ETHF0:USTF0",1610111321182,4.00959,1228.6,1226.9,12.8921]
["bitfinex-derivatives","ETHF0:USTF0",1610111321783,4.00959,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111322081,4.00959,1227.5,1226.9,6.3863]
["bitfinex-derivatives","ETHF0:USTF0",1610111323884,4.00959,1227.1,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111324384,4.00959,1227.1,1226.9,6.3863]
["bitfinex-derivatives","ETHF0:USTF0",1610111325184,5.70984822,1228.1,1226.9,6.3863]
["bitfinex-derivatives","ETHF0:USTF0",1610111325484,5.71341258,1228.2,1226.9,9.1369]
["bitfinex-derivatives","ETHF0:USTF0",1610111325783,57.38695246,1228.3,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111325985,5.71745246,1228.3,1227.5,6.95489]
["bitfinex-derivatives","ETHF0:USTF0",1610111326287,3.07121393,1228.4,1227.5,6.95489]
["bitfinex-derivatives","ETHF0:USTF0",1610111326288,5.72246174,1228.4,1227.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111326886,5.73327914,1228.6,1227.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111327186,5.73987838,1228.7,1227.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111327385,5.73987838,1228.7,1227.5,36.95489]
["bitfinex-derivatives","ETHF0:USTF0",1610111327686,5.74274157,1228.8,1227.5,6.95489]
["bitfinex-derivatives","ETHF0:USTF0",1610111327885,5.74274157,1228.8,1227.5,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1610111328492,5.74274157,1228.8,1227.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111328687,12.84041698,1228.9,1227.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111328988,12.84041698,1228.9,1227.5,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1610111328989,4.00959,1228.9,1227.5,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1610111329189,9.7579327,1228.9,1227.5,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1610111329588,8.82934818,1228.8,1227.5,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1610111329887,5.74515718,1228.7,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111330088,5.74242985,1228.6,1227.5,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1610111330289,8.82603577,1228.7,1227.5,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1610111330590,5.74140487,1228.7,1227.5,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1610111331091,5.74140487,1228.7,1227.5,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1610111331490,8.82305647,1228.8,1227.5,32.7678]
["bitfinex-derivatives","ETHF0:USTF0",1610111331689,5.73911595,1228.8,1227.5,32.7678]
["bitfinex-derivatives","ETHF0:USTF0",1610111331889,5.73911595,1228.8,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111332296,5.73703453,1228.9,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111332495,5.73719133,1229.0,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111333093,5.73501248,1229.1,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111333491,5.73501248,1229.1,1228.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111333693,5.7301455,1229.2,1228.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111333894,12.82085698,1229.4,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111334093,4.6738588,1229.3,1228.7,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1610111334394,5.72235686,1229.1,1228.7,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1610111334794,5.71943135,1229.0,1228.7,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1610111334994,5.71391787,1228.8,1228.7,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1610111335397,4.37979122,1228.9,1228.7,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1610111335594,7.36649581,1228.8,1228.7,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1610111335795,11.37608581,1228.8,1228.7,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1610111336097,11.37608581,1228.8,1228.3,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1610111336098,6.99849635,1228.8,1228.3,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1610111336498,5.69939648,1228.6,1228.3,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1610111337099,5.69939648,1228.6,1227.3,66.6251]
["bitfinex-derivatives","ETHF0:USTF0",1610111337799,4.00959,1228.2,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111339403,5.69939648,1228.6,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111339605,5.69939648,1228.6,1227.7,6.94259]
["bitfinex-derivatives","ETHF0:USTF0",1610111339804,5.69939648,1228.6,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111340006,5.70633926,1228.7,1228.5,5.80959]
["bitfinex-derivatives","ETHF0:USTF0",1610111340204,4.00959,1228.9,1228.5,5.80959]
["bitfinex-derivatives","ETHF0:USTF0",1610111340205,9.72002628,1228.9,1228.5,5.80959]
["bitfinex-derivatives","ETHF0:USTF0",1610111340608,4.00959,1228.9,1228.5,5.80959]
["bitfinex-derivatives","ETHF0:USTF0",1610111341506,9.7243612,1228.9,1228.5,5.80959]
["bitfinex-derivatives","ETHF0:USTF0",1610111341805,5.7147712,1228.9,1228.5,5.80959]
["bitfinex-derivatives","ETHF0:USTF0",1610111342205,5.7147712,1228.9,1228.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1610111342708,5.71427618,1228.8,1228.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1610111343706,5.72063268,1228.7,1228.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1610111343909,4.00959,1228.6,1228.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1610111344308,9.72969448,1228.6,1228.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1610111345213,9.72969448,1228.6,1227.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1610111345408,9.72969448,1228.6,1227.0,72.7257]
["bitfinex-derivatives","ETHF0:USTF0",1610111345409,10.06945153,1228.6,1227.0,72.7257]
["bitfinex-derivatives","ETHF0:USTF0",1610111345610,10.06945153,1228.6,1227.0,6.5951]
["bitfinex-derivatives","ETHF0:USTF0",1610111345810,4.00959,1227.1,1227.0,6.5951]
["bitfinex-derivatives","ETHF0:USTF0",1610111346010,5.7131171,1228.3,1226.9,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1610111346011,5.71259872,1228.2,1226.9,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1610111346211,5.71259872,1228.2,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111346609,5.71028346,1228.1,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111347214,5.70876856,1227.9,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111347414,5.71316928,1227.8,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111347813,4.00959,1227.4,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111348120,5.71901181,1227.9,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111348412,5.72443342,1228.0,1227.0,6.55649]
["bitfinex-derivatives","ETHF0:USTF0",1610111348813,4.27719113,1227.9,1227.0,6.55649]
["bitfinex-derivatives","ETHF0:USTF0",1610111349012,5.72514882,1228.0,1227.0,6.55649]
["bitfinex-derivatives","ETHF0:USTF0",1610111349312,4.27741004,1228.0,1227.0,6.55649]
["bitfinex-derivatives","ETHF0:USTF0",1610111349613,5.73209432,1228.1,1227.0,6.55649]
["bitfinex-derivatives","ETHF0:USTF0",1610111349812,9.74168432,1228.1,1227.0,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610111350211,4.00959,1228.1,1227.0,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610111350813,9.74470914,1228.1,1227.0,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610111351111,5.73286184,1228.0,1227.0,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610111351311,5.7282667,1227.9,1227.0,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610111351815,4.00959,1227.1,1227.0,6.55649]
["bitfinex-derivatives","ETHF0:USTF0",1610111352011,4.00959,1227.1,1227.0,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610111353415,4.00959,1227.1,1226.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610111353912,4.00959,1227.1,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111354213,4.00959,1227.1,1226.9,6.38219]
["bitfinex-derivatives","ETHF0:USTF0",1610111354713,4.00959,1227.1,1226.9,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1610111356315,9.71680655,1227.1,1226.9,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1610111356517,5.70533472,1227.0,1226.9,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1610111356716,5.70533472,1227.0,1226.6,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1610111357216,3.95914382,1226.9,1226.6,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1610111357416,3.95914382,1226.9,1226.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610111357617,5.70885504,1226.9,1226.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610111357817,4.00959,1226.3,1226.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610111358126,4.00959,1226.3,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111358127,52.57449,1226.3,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111358321,58.6260981,1226.3,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111358522,1.85371469,1226.2,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111358818,4.29446278,1226.1,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111359118,1.19861871,1226.0,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111359320,5.68799058,1226.0,1223.7,7.59511405]
["bitfinex-derivatives","ETHF0:USTF0",1610111359617,4.40007857,1225.8,1223.7,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1610111359817,4.40007857,1225.8,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111359818,4.00959,1225.5,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111360018,52.0001,1225.2,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111360319,47.9459,1224.2,1223.5,1.40246882]
["bitfinex-derivatives","ETHF0:USTF0",1610111360522,47.9459,1224.2,1223.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610111361927,4.00959,1223.6,1223.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610111362120,3.93355184,1224.6,1223.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610111362420,48.89,1223.6,1223.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610111363921,52.89959,1223.6,1223.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610111364325,4.00959,1223.6,1223.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610111364525,3.92029284,1223.9,1223.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610111364725,3.92029284,1223.9,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111364928,3.92265605,1224.1,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111365631,5.66570812,1224.3,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111365828,3.92909261,1224.3,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111366028,3.92909261,1224.3,1223.9,6.85389]
["bitfinex-derivatives","ETHF0:USTF0",1610111366231,3.04341869,1224.5,1223.9,6.85389]
["bitfinex-derivatives","ETHF0:USTF0",1610111366232,5.67403555,1224.5,1223.9,6.85389]
["bitfinex-derivatives","ETHF0:USTF0",1610111366630,3.9368236,1224.6,1223.9,6.85389]
["bitfinex-derivatives","ETHF0:USTF0",1610111366832,3.93797757,1224.7,1223.9,6.85389]
["bitfinex-derivatives","ETHF0:USTF0",1610111367035,3.93993551,1224.8,1223.9,6.85389]
["bitfinex-derivatives","ETHF0:USTF0",1610111367432,3.94245042,1224.9,1223.9,6.85389]
["bitfinex-derivatives","ETHF0:USTF0",1610111367632,1.74251952,1225.0,1223.9,6.85389]
["bitfinex-derivatives","ETHF0:USTF0",1610111367633,5.68552012,1225.0,1223.9,6.85389]
["bitfinex-derivatives","ETHF0:USTF0",1610111367832,3.9430006,1225.0,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111368133,3.9430006,1225.0,1224.6,6.70909]
["bitfinex-derivatives","ETHF0:USTF0",1610111368332,5.69083768,1225.1,1224.6,6.70909]
["bitfinex-derivatives","ETHF0:USTF0",1610111368834,3.94714685,1225.1,1224.6,6.70909]
["bitfinex-derivatives","ETHF0:USTF0",1610111369034,3.94714685,1225.1,1224.6,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1610111369437,5.69121797,1225.2,1224.6,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1610111369836,3.94483145,1225.1,1224.6,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1610111370039,4.00959,1224.7,1224.6,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1610111371638,5.68477515,1225.1,1224.6,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1610111372038,4.00959,1225.0,1224.6,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1610111372840,7.95012779,1225.0,1224.6,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1610111373140,7.95012779,1225.0,1223.9,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610111373438,7.95012779,1225.0,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111373842,4.00959,1225.0,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111374041,3.9397251,1225.1,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111374241,1.74131496,1225.2,1224.9,6.65869]
["bitfinex-derivatives","ETHF0:USTF0",1610111374242,5.68205458,1225.2,1224.9,6.65869]
["bitfinex-derivatives","ETHF0:USTF0",1610111374441,12.98674629,1225.3,1224.9,6.65869]
["bitfinex-derivatives","ETHF0:USTF0",1610111374442,5.68267029,1225.3,1224.9,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1610111374745,5.68340978,1225.4,1224.9,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1610111374942,3.94455174,1225.5,1224.9,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1610111375443,5.68907584,1225.6,1224.9,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1610111375645,5.69552319,1225.7,1224.9,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1610111376143,3.94976896,1225.7,1224.9,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1610111376545,1.74683051,1225.8,1224.9,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1610111376948,5.70042826,1225.8,1224.9,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1610111377142,3.9536482,1225.7,1224.9,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1610111377543,5.70085438,1225.7,1224.9,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1610111378748,3.95160105,1225.5,1224.9,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1610111378943,47.7118,1225.3,1224.9,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1610111379445,3.94600664,1225.2,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111379644,1.74230691,1225.0,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111379846,5.68073379,1224.9,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111380045,4.00959,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111380445,5.67985469,1224.8,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111380946,61.5996,1224.5,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111381650,67.27273177,1224.5,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111381855,5.66990487,1224.4,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111382049,4.00959,1223.6,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111387360,3.92380042,1224.0,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111387962,3.92905677,1224.1,1223.5,6.32795971]
["bitfinex-derivatives","ETHF0:USTF0",1610111388262,6.04272124,1224.3,1223.5,6.32795971]
["bitfinex-derivatives","ETHF0:USTF0",1610111388263,3.93180369,1224.3,1223.5,6.32795971]
["bitfinex-derivatives","ETHF0:USTF0",1610111388465,3.93366431,1224.4,1223.5,6.32795971]
["bitfinex-derivatives","ETHF0:USTF0",1610111388962,3.93366431,1224.4,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111389461,1.73863616,1224.5,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111389462,5.67354351,1224.3,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111389666,3.93430698,1224.2,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111389862,5.66957373,1224.1,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111390062,4.00959,1223.6,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111391262,5.67133144,1223.9,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111391462,3.93308764,1223.9,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111391763,3.93573551,1224.0,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111391963,9.68675804,1224.1,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111392270,7.94720643,1224.1,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111393363,4.00959,1224.1,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111393584,5.68079716,1224.2,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111393768,3.93946824,1224.2,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111393964,3.94260236,1224.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111394165,5.68678336,1224.4,1224.1,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1610111394565,3.9431455,1224.3,1224.1,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1610111394767,3.94289691,1224.2,1224.1,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1610111395366,3.94289691,1224.2,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111395367,3.05035661,1224.2,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111395672,51.3136,1223.8,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111395980,7.93855881,1223.6,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111396168,7.0505227,1223.6,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111396367,7.01082018,1223.6,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111396566,11.35160226,1223.6,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111396869,10.05124732,1223.6,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111397569,4.7360161,1223.6,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111397769,3.92983335,1223.8,1223.5,2.31836971]
["bitfinex-derivatives","ETHF0:USTF0",1610111397969,5.67014152,1224.0,1223.5,6.32795971]
["bitfinex-derivatives","ETHF0:USTF0",1610111398269,3.93334586,1224.1,1223.5,6.32795971]
["bitfinex-derivatives","ETHF0:USTF0",1610111398468,5.67246543,1224.2,1223.5,6.32795971]
["bitfinex-derivatives","ETHF0:USTF0",1610111399167,3.04643629,1224.4,1223.5,6.32795971]
["bitfinex-derivatives","ETHF0:USTF0",1610111399168,5.67198635,1224.3,1223.5,6.32795971]
["bitfinex-derivatives","ETHF0:USTF0",1610111399369,3.93344647,1224.3,1223.5,6.32795971]
["bitfinex-derivatives","ETHF0:USTF0",1610111399969,3.93344647,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111399970,4.00959,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111400372,3.93054009,1224.4,1224.2,6.77029]
["bitfinex-derivatives","ETHF0:USTF0",1610111400568,1.73725529,1224.5,1224.2,6.77029]
["bitfinex-derivatives","ETHF0:USTF0",1610111400569,3.93145304,1224.5,1224.2,6.77029]
["bitfinex-derivatives","ETHF0:USTF0",1610111400868,5.66899014,1224.6,1224.2,6.77029]
["bitfinex-derivatives","ETHF0:USTF0",1610111401270,3.93374129,1224.8,1224.2,6.77029]
["bitfinex-derivatives","ETHF0:USTF0",1610111401469,0.69546807,1224.8,1224.2,6.77029]
["bitfinex-derivatives","ETHF0:USTF0",1610111401668,5.67394583,1224.9,1224.2,6.77029]
["bitfinex-derivatives","ETHF0:USTF0",1610111401968,5.67394583,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111402173,3.93527564,1224.9,1224.8,6.77359]
["bitfinex-derivatives","ETHF0:USTF0",1610111402374,1.73961264,1225.0,1224.8,6.77359]
["bitfinex-derivatives","ETHF0:USTF0",1610111402375,3.93755224,1225.0,1224.8,6.77359]
["bitfinex-derivatives","ETHF0:USTF0",1610111402574,5.67966828,1225.1,1224.8,6.77359]
["bitfinex-derivatives","ETHF0:USTF0",1610111402972,3.93931369,1225.1,1224.8,6.77359]
["bitfinex-derivatives","ETHF0:USTF0",1610111403174,5.68005841,1225.2,1224.8,6.77359]
["bitfinex-derivatives","ETHF0:USTF0",1610111403374,3.9390628,1225.2,1224.8,6.77359]
["bitfinex-derivatives","ETHF0:USTF0",1610111403878,5.68088385,1225.3,1224.8,6.77359]
["bitfinex-derivatives","ETHF0:USTF0",1610111404175,7.94920516,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111404375,7.94920516,1225.3,1225.2,6.01869]
["bitfinex-derivatives","ETHF0:USTF0",1610111404877,3.93961516,1225.3,1225.2,6.01869]
["bitfinex-derivatives","ETHF0:USTF0",1610111405076,5.67917389,1225.4,1225.2,6.01869]
["bitfinex-derivatives","ETHF0:USTF0",1610111405679,3.93807655,1225.4,1225.2,6.01869]
["bitfinex-derivatives","ETHF0:USTF0",1610111405878,5.67589651,1225.5,1225.2,6.01869]
["bitfinex-derivatives","ETHF0:USTF0",1610111406078,5.67589651,1225.5,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111406578,5.67549202,1225.6,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111406891,3.93587761,1225.6,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111407083,5.67817718,1225.8,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111407497,3.93773973,1225.8,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111408181,1.73902196,1226.0,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111408390,4.52153551,1226.0,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111408585,2.78251355,1226.0,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111408979,1.73911264,1226.1,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111408980,4.30440779,1226.1,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111409478,4.3036785,1226.2,1225.7,6.09929]
["bitfinex-derivatives","ETHF0:USTF0",1610111409679,2.5648185,1226.2,1225.7,6.09929]
["bitfinex-derivatives","ETHF0:USTF0",1610111409892,1.73840802,1226.3,1225.7,6.09929]
["bitfinex-derivatives","ETHF0:USTF0",1610111410091,1.73840802,1226.3,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111410496,1.73745342,1226.1,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111411088,1.73691185,1226.2,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111411380,1.73691185,1226.2,1226.0,6.19549]
["bitfinex-derivatives","ETHF0:USTF0",1610111412684,8.3539551,1226.4,1226.0,6.19549]
["bitfinex-derivatives","ETHF0:USTF0",1610111412889,4.00959,1226.4,1226.0,6.19549]
["bitfinex-derivatives","ETHF0:USTF0",1610111413390,4.34556076,1226.5,1226.0,6.19549]
["bitfinex-derivatives","ETHF0:USTF0",1610111413988,4.34556076,1226.5,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111414188,4.3472767,1226.4,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111415596,4.34931381,1226.5,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111415996,4.34320834,1226.4,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111416192,4.33919739,1226.3,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111417096,4.33340436,1226.4,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111417296,4.33426484,1226.5,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111417499,4.33338212,1226.6,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111417795,4.33174845,1226.7,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111418094,6.06271686,1226.8,1226.0,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1610111418095,4.33301476,1226.8,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111418293,4.33301476,1226.8,1226.6,6.29339]
["bitfinex-derivatives","ETHF0:USTF0",1610111418896,4.33326794,1226.9,1226.6,6.29339]
["bitfinex-derivatives","ETHF0:USTF0",1610111419093,4.33326794,1226.9,1226.6,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1610111419515,4.32786606,1226.7,1226.6,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1610111419694,6.05230618,1226.7,1226.6,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1610111419897,7.77634593,1226.7,1226.0,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1610111420095,4.00959,1226.1,1225.7,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1610111420301,4.00959,1226.1,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111421196,4.31905327,1226.2,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111421395,4.31905327,1226.2,1225.5,6.36749]
["bitfinex-derivatives","ETHF0:USTF0",1610111421596,6.04394191,1226.4,1225.5,6.36749]
["bitfinex-derivatives","ETHF0:USTF0",1610111421597,4.31869369,1226.3,1225.5,6.36749]
["bitfinex-derivatives","ETHF0:USTF0",1610111421796,4.31997228,1226.4,1225.5,6.36749]
["bitfinex-derivatives","ETHF0:USTF0",1610111422198,4.31997228,1226.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111422396,4.32127638,1226.5,1226.3,6.81579]
["bitfinex-derivatives","ETHF0:USTF0",1610111422599,4.32059393,1226.6,1226.3,6.81579]
["bitfinex-derivatives","ETHF0:USTF0",1610111422998,3.02612721,1226.6,1226.3,6.81579]
["bitfinex-derivatives","ETHF0:USTF0",1610111423197,3.02612721,1226.6,1226.3,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1610111423798,3.02104171,1226.5,1226.3,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1610111424799,3.0184408,1226.6,1226.3,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1610111425099,3.01834232,1226.7,1226.3,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1610111425901,3.0183566,1226.6,1226.3,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1610111426101,7.0279466,1226.6,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111426301,3.01733797,1226.5,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111426503,8.3182281,1226.6,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111426704,8.3182281,1226.6,1225.5,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1610111426705,4.30675549,1226.5,1226.0,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1610111427104,3.01595665,1226.3,1226.0,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1610111427603,3.01447962,1226.4,1226.0,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1610111428208,3.01678798,1226.5,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111428706,3.01678798,1226.5,1226.3,6.12959]
["bitfinex-derivatives","ETHF0:USTF0",1610111428906,3.01697632,1226.6,1226.3,6.12959]
["bitfinex-derivatives","ETHF0:USTF0",1610111430106,3.01583861,1226.7,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111430708,3.01583861,1226.7,1225.1,54.81909]
["bitfinex-derivatives","ETHF0:USTF0",1610111431210,3.01583861,1226.7,1223.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111431414,3.01583861,1226.7,1224.0,68.3698]
["bitfinex-derivatives","ETHF0:USTF0",1610111431709,3.01930183,1226.6,1224.1,0.99807933]
["bitfinex-derivatives","ETHF0:USTF0",1610111431909,3.01689087,1226.4,1224.0,68.3698]
["bitfinex-derivatives","ETHF0:USTF0",1610111432110,3.01689087,1226.4,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111432312,3.01689087,1226.4,1226.2,6.55139]
["bitfinex-derivatives","ETHF0:USTF0",1610111432510,3.01689087,1226.4,1226.2,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1610111432714,4.30445625,1226.4,1226.2,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1610111432920,4.3054205,1226.3,1226.2,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1610111433314,6.02350763,1226.4,1225.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610111433515,1.71965216,1226.0,1225.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610111433916,1.71928018,1225.9,1225.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610111434116,4.00959,1225.6,1225.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610111434717,4.00959,1225.6,1224.1,6.5982]
["bitfinex-derivatives","ETHF0:USTF0",1610111435219,5.72489282,1225.6,1224.1,6.5982]
["bitfinex-derivatives","ETHF0:USTF0",1610111435919,1.71551647,1225.5,1224.1,6.5982]
["bitfinex-derivatives","ETHF0:USTF0",1610111436118,4.00959,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111436719,4.00959,1224.4,1224.1,6.5982]
["bitfinex-derivatives","ETHF0:USTF0",1610111437319,4.00959,1224.4,1223.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610111438318,1.70954528,1224.9,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111438519,1.70954528,1224.9,1223.6,6.46339]
["bitfinex-derivatives","ETHF0:USTF0",1610111438520,1.7090151,1224.8,1223.6,6.46339]
["bitfinex-derivatives","ETHF0:USTF0",1610111438820,3.9613151,1224.8,1223.6,6.46339]
["bitfinex-derivatives","ETHF0:USTF0",1610111439022,1.70775675,1224.7,1223.6,6.46339]
["bitfinex-derivatives","ETHF0:USTF0",1610111439522,1.70857232,1224.8,1223.6,6.46339]
["bitfinex-derivatives","ETHF0:USTF0",1610111440121,4.00959,1224.2,1223.6,6.46339]
["bitfinex-derivatives","ETHF0:USTF0",1610111441122,4.00959,1224.2,1223.6,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1610111441624,5.37384427,1224.2,1223.6,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1610111441824,59.8959,1224.1,1223.6,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1610111442022,61.25938659,1224.1,1223.6,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1610111442322,4.00959,1223.7,1223.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610111442923,5.82249,1223.7,1223.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610111443125,4.36167623,1223.6,1223.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610111444627,1.36053246,1223.6,1223.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610111445029,73.23298083,1223.7,1223.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610111445230,7.18358083,1223.7,1223.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610111445842,5.82249,1223.7,1223.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610111446328,5.82249,1223.7,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111446531,5.82249,1223.7,1223.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610111447130,4.00959,1223.7,1223.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610111447931,1.36260991,1224.1,1223.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610111448135,4.36248764,1224.2,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111448432,4.30209922,1224.3,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111448433,3.96223401,1224.3,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111448830,1.36373401,1224.3,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111449030,1.36413976,1224.4,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111449232,4.36319043,1224.4,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111449530,5.37419497,1224.5,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111449730,4.00959,1224.5,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111450230,1.36476284,1224.5,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111450429,1.36476284,1224.5,1223.9,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1610111450930,1.36372448,1224.4,1223.9,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1610111451131,1.36369549,1224.3,1223.9,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1610111451632,1.36305014,1224.2,1223.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610111452232,1.36305014,1224.2,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111452433,4.36250305,1224.2,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111452633,1.36343029,1224.3,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111453432,4.3633958,1224.4,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111453632,3.55133736,1224.5,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111454133,1.36400852,1224.6,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111455134,1.36249362,1224.5,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111455737,4.36096176,1224.5,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111456135,4.36096176,1224.5,1223.8,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1610111456136,1.36249362,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111456538,5.90019,1224.6,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111456737,5.90019,1224.6,1223.8,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1610111457538,4.00959,1224.6,1223.8,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1610111458240,4.00959,1224.3,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111458841,4.00959,1224.3,1223.8,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1610111459438,4.00959,1224.3,1223.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610111459842,35.37008145,1224.3,1223.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610111460140,4.00959,1223.6,1223.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610111461441,6.59439,1223.6,1223.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610111463442,7.95353291,1223.6,1223.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610111463741,6.59439,1223.6,1223.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610111464843,30.0,1223.5,1221.2,7.25261989]
["bitfinex-derivatives","ETHF0:USTF0",1610111465043,1.35996556,1223.3,1221.2,6.0023]
["bitfinex-derivatives","ETHF0:USTF0",1610111465243,3.83136556,1223.3,1221.2,6.0023]
["bitfinex-derivatives","ETHF0:USTF0",1610111465443,6.8329691,1223.3,1220.9,1.25063961]
["bitfinex-derivatives","ETHF0:USTF0",1610111465642,6.8329691,1223.3,1220.8,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1610111465643,11.83580938,1223.3,1220.8,7.66641007]
["bitfinex-derivatives","ETHF0:USTF0",1610111465843,8.83420584,1223.3,1220.8,7.66641007]
["bitfinex-derivatives","ETHF0:USTF0",1610111466246,4.00959,1222.0,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111466443,4.00959,1222.0,1220.8,7.66641007]
["bitfinex-derivatives","ETHF0:USTF0",1610111466646,4.00959,1222.0,1220.8,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1610111466842,4.00959,1222.0,1220.6,1.25087551]
["bitfinex-derivatives","ETHF0:USTF0",1610111467246,4.00959,1222.0,1220.5,7.46296594]
["bitfinex-derivatives","ETHF0:USTF0",1610111467445,12.04809,1222.0,1220.5,6.2119]
["bitfinex-derivatives","ETHF0:USTF0",1610111467645,12.04809,1222.0,1220.3,1.25116194]
["bitfinex-derivatives","ETHF0:USTF0",1610111468044,4.00959,1222.0,1220.3,1.25116194]
["bitfinex-derivatives","ETHF0:USTF0",1610111468345,4.00959,1222.0,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111468549,1.69704682,1223.0,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111468550,1.01853024,1223.0,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111469044,1.01925276,1223.1,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111469444,3.49143089,1223.3,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111469644,1.02072485,1223.4,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111470144,1.36096647,1223.5,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111470145,4.00959,1222.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111470346,4.00959,1222.7,1221.4,12.8448]
["bitfinex-derivatives","ETHF0:USTF0",1610111472044,2.6317,1223.0,1221.4,12.8448]
["bitfinex-derivatives","ETHF0:USTF0",1610111472245,4.00959,1222.9,1221.4,12.8448]
["bitfinex-derivatives","ETHF0:USTF0",1610111473849,4.00959,1222.9,1221.4,6.5946]
["bitfinex-derivatives","ETHF0:USTF0",1610111474046,4.00959,1222.9,1221.3,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1610111474245,4.00959,1222.4,1221.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610111476448,2.704,1222.7,1221.1,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1610111476654,2.704,1222.7,1221.1,6.44605971]
["bitfinex-derivatives","ETHF0:USTF0",1610111478251,2.704,1222.7,1221.1,2.43646971]
["bitfinex-derivatives","ETHF0:USTF0",1610111478953,2.6317,1223.0,1221.1,2.43646971]
["bitfinex-derivatives","ETHF0:USTF0",1610111479151,1.01753113,1223.2,1221.1,2.43646971]
["bitfinex-derivatives","ETHF0:USTF0",1610111479655,1.01753113,1223.2,1221.1,8.48806971]
["bitfinex-derivatives","ETHF0:USTF0",1610111479955,1.01888826,1223.4,1221.1,9.73866117]
["bitfinex-derivatives","ETHF0:USTF0",1610111480155,1.35851768,1223.5,1221.1,9.73866117]
["bitfinex-derivatives","ETHF0:USTF0",1610111480156,1.01953932,1223.5,1221.2,1.25050987]
["bitfinex-derivatives","ETHF0:USTF0",1610111480455,1.02016114,1223.6,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111480654,1.0213626,1223.8,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111480854,1.3618168,1223.9,1222.9,6.38249]
["bitfinex-derivatives","ETHF0:USTF0",1610111480855,2.384007,1223.9,1222.9,6.38249]
["bitfinex-derivatives","ETHF0:USTF0",1610111481258,1.0221902,1223.9,1222.9,6.38249]
["bitfinex-derivatives","ETHF0:USTF0",1610111481457,1.02364897,1224.0,1222.9,6.38249]
["bitfinex-derivatives","ETHF0:USTF0",1610111481754,2.38865905,1224.1,1222.9,6.38249]
["bitfinex-derivatives","ETHF0:USTF0",1610111481957,1.02379376,1224.1,1222.9,6.38249]
["bitfinex-derivatives","ETHF0:USTF0",1610111482357,4.00959,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111482557,1.02379376,1224.1,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111482858,1.02508532,1224.2,1223.5,6.30319]
["bitfinex-derivatives","ETHF0:USTF0",1610111483058,1.02574064,1224.3,1223.5,6.30319]
["bitfinex-derivatives","ETHF0:USTF0",1610111483561,1.0280089,1224.5,1223.5,6.30319]
["bitfinex-derivatives","ETHF0:USTF0",1610111483860,2.39949415,1224.6,1223.5,6.30319]
["bitfinex-derivatives","ETHF0:USTF0",1610111484059,1.02881561,1224.6,1223.5,6.30319]
["bitfinex-derivatives","ETHF0:USTF0",1610111484260,2.40296859,1224.7,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111484663,2.40296859,1224.7,1224.5,6.25799]
["bitfinex-derivatives","ETHF0:USTF0",1610111484960,2.40613121,1224.9,1224.5,6.25799]
["bitfinex-derivatives","ETHF0:USTF0",1610111485160,1.71866515,1225.0,1224.5,6.25799]
["bitfinex-derivatives","ETHF0:USTF0",1610111485161,2.40646223,1225.0,1224.5,6.25799]
["bitfinex-derivatives","ETHF0:USTF0",1610111485360,1.71890159,1225.1,1224.5,6.25799]
["bitfinex-derivatives","ETHF0:USTF0",1610111485361,2.40782731,1225.1,1224.5,6.25799]
["bitfinex-derivatives","ETHF0:USTF0",1610111485762,2.40786291,1225.0,1224.5,6.25799]
["bitfinex-derivatives","ETHF0:USTF0",1610111485965,2.40804981,1225.1,1224.5,6.25799]
["bitfinex-derivatives","ETHF0:USTF0",1610111486163,2.41027498,1225.2,1224.5,6.25799]
["bitfinex-derivatives","ETHF0:USTF0",1610111486363,2.41027498,1225.2,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111486566,2.41131631,1225.3,1224.9,6.24229]
["bitfinex-derivatives","ETHF0:USTF0",1610111486965,2.41095887,1225.2,1224.9,6.24229]
["bitfinex-derivatives","ETHF0:USTF0",1610111487266,2.41189116,1225.3,1224.9,6.24229]
["bitfinex-derivatives","ETHF0:USTF0",1610111487665,2.41304612,1225.4,1224.9,6.24229]
["bitfinex-derivatives","ETHF0:USTF0",1610111488268,2.41399191,1225.5,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111489267,1.03456796,1225.5,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111489569,2.41370442,1225.4,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111489769,2.41289014,1225.3,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111490168,2.41388357,1225.4,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111490568,1.72407459,1225.5,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111490569,2.41492827,1225.5,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111491268,2.41692985,1225.6,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111491869,2.41854055,1225.7,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111492168,2.42029653,1225.9,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111492469,4.00959,1225.4,1224.9,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1610111492670,4.00959,1225.4,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111493871,2.41601045,1225.5,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111494273,2.42031114,1225.6,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111494472,2.42031114,1225.6,1224.5,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1610111494675,1.72879367,1225.8,1224.5,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1610111494676,2.42235416,1225.7,1225.4,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610111495475,2.42147006,1225.6,1225.4,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610111496174,2.42327503,1225.7,1225.4,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610111496376,2.42327503,1225.7,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111496579,2.42586202,1225.8,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111496776,1.73275859,1225.9,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111496777,2.42708666,1225.9,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111497478,2.43199919,1226.0,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111498179,2.43536553,1226.1,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111498379,2.43536553,1226.1,1225.4,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610111498380,2.43727883,1226.2,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111498581,2.43727883,1226.2,1226.0,6.69859]
["bitfinex-derivatives","ETHF0:USTF0",1610111498983,4.73556432,1226.3,1226.0,6.69859]
["bitfinex-derivatives","ETHF0:USTF0",1610111498984,2.43934757,1226.3,1226.0,6.69859]
["bitfinex-derivatives","ETHF0:USTF0",1610111499284,3.05354044,1226.5,1226.0,6.69859]
["bitfinex-derivatives","ETHF0:USTF0",1610111499285,4.18226861,1226.5,1226.0,6.69859]
["bitfinex-derivatives","ETHF0:USTF0",1610111499685,4.18394001,1226.6,1226.0,6.69859]
["bitfinex-derivatives","ETHF0:USTF0",1610111500085,2.44199175,1226.5,1226.0,6.69859]
["bitfinex-derivatives","ETHF0:USTF0",1610111500286,2.44352582,1226.6,1226.0,6.69859]
["bitfinex-derivatives","ETHF0:USTF0",1610111500583,2.44352582,1226.6,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111500783,8.19804992,1226.7,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111501583,2.440768,1226.6,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111502183,2.440768,1226.6,1226.0,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1610111502487,4.00959,1226.2,1226.0,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1610111502783,4.17926844,1226.4,1226.0,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1610111502984,2.43942373,1226.3,1226.0,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1610111503583,2.43942373,1226.3,1225.4,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610111503584,4.18164219,1226.3,1225.4,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610111503783,2.43942373,1226.3,1225.0,51.8342]
["bitfinex-derivatives","ETHF0:USTF0",1610111504383,2.43942373,1226.3,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111504585,4.18216309,1226.4,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111504989,2.99442729,1226.5,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111504990,4.18412266,1226.5,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111505290,2.44073822,1226.5,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111505488,2.44073822,1226.5,1226.1,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1610111506086,2.43473307,1226.4,1226.1,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1610111506287,2.43416313,1226.5,1226.1,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1610111506888,4.17217321,1226.5,1226.1,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1610111507391,2.43416313,1226.5,1226.1,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1610111508389,2.43416313,1226.5,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111508792,4.16071988,1226.7,1226.2,10.82859]
["bitfinex-derivatives","ETHF0:USTF0",1610111509105,2.42981419,1226.8,1226.2,10.82859]
["bitfinex-derivatives","ETHF0:USTF0",1610111509294,4.16876991,1227.0,1226.2,10.82859]
["bitfinex-derivatives","ETHF0:USTF0",1610111509696,2.43178245,1227.0,1226.2,10.82859]
["bitfinex-derivatives","ETHF0:USTF0",1610111509896,4.16942727,1227.1,1226.2,10.82859]
["bitfinex-derivatives","ETHF0:USTF0",1610111510293,3.04446117,1227.3,1226.2,10.82859]
["bitfinex-derivatives","ETHF0:USTF0",1610111510294,2.43314076,1227.2,1226.2,10.82859]
["bitfinex-derivatives","ETHF0:USTF0",1610111510593,6.44273076,1227.2,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111510794,4.00959,1227.2,1227.1,6.05949]
["bitfinex-derivatives","ETHF0:USTF0",1610111510994,4.00959,1227.2,1227.1,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1610111512407,2.42983223,1227.4,1227.1,6.05949]
["bitfinex-derivatives","ETHF0:USTF0",1610111513198,8.17445593,1227.5,1227.1,6.05949]
["bitfinex-derivatives","ETHF0:USTF0",1610111513497,6.43886148,1227.5,1227.1,6.05949]
["bitfinex-derivatives","ETHF0:USTF0",1610111513697,2.43026831,1227.6,1227.1,6.05949]
["bitfinex-derivatives","ETHF0:USTF0",1610111514399,2.43026831,1227.6,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111514598,2.43026831,1227.6,1227.4,5.91539]
["bitfinex-derivatives","ETHF0:USTF0",1610111515803,2.42901286,1227.7,1227.4,5.91539]
["bitfinex-derivatives","ETHF0:USTF0",1610111516003,2.4299783,1227.8,1227.4,5.91539]
["bitfinex-derivatives","ETHF0:USTF0",1610111516203,2.43206577,1227.9,1227.4,5.91539]
["bitfinex-derivatives","ETHF0:USTF0",1610111516403,2.43206577,1227.9,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111516604,4.17040847,1228.0,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111516905,2.43321863,1228.0,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111517104,4.17251776,1228.1,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111517304,2.43399233,1228.1,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111517613,2.43696247,1228.2,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111518112,2.43922299,1228.4,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111518514,2.43922299,1228.4,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111518907,2.43922299,1228.4,1228.3,51.44829]
["bitfinex-derivatives","ETHF0:USTF0",1610111519117,2.44137875,1228.6,1228.3,51.44829]
["bitfinex-derivatives","ETHF0:USTF0",1610111519404,3.05608304,1228.8,1228.3,51.44829]
["bitfinex-derivatives","ETHF0:USTF0",1610111519405,2.4426823,1228.8,1228.3,53.47299]
["bitfinex-derivatives","ETHF0:USTF0",1610111519605,2.4471542,1229.2,1228.3,53.47299]
["bitfinex-derivatives","ETHF0:USTF0",1610111519805,2.44703755,1229.3,1228.3,53.47299]
["bitfinex-derivatives","ETHF0:USTF0",1610111520210,2.44703755,1229.3,1228.3,6.03429]
["bitfinex-derivatives","ETHF0:USTF0",1610111520610,1.74703257,1229.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111520808,3.05994309,1229.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111521506,4.36785841,1229.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111521706,7.35576102,1229.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111521907,3.06180299,1229.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111522110,5.85864875,1229.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111522306,4.19526864,1229.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111522809,2.44724004,1229.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111523008,4.19271816,1229.5,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111523608,4.19470932,1229.6,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111523912,2.44691377,1229.6,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111524108,4.19490095,1229.7,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111524508,4.19490095,1229.7,1229.1,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1610111524509,4.19640657,1229.8,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111524710,2.44722448,1229.7,1229.6,6.33759]
["bitfinex-derivatives","ETHF0:USTF0",1610111525312,1.74572431,1229.7,1229.6,6.33759]
["bitfinex-derivatives","ETHF0:USTF0",1610111525515,4.19018938,1229.7,1229.6,6.33759]
["bitfinex-derivatives","ETHF0:USTF0",1610111525916,2.4454984,1229.8,1229.6,6.33759]
["bitfinex-derivatives","ETHF0:USTF0",1610111526116,4.19311983,1229.9,1229.6,6.33759]
["bitfinex-derivatives","ETHF0:USTF0",1610111526417,4.19809196,1230.2,1229.6,6.33759]
["bitfinex-derivatives","ETHF0:USTF0",1610111526616,2.44888698,1230.2,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111526919,2.44888698,1230.2,1230.1,6.63299]
["bitfinex-derivatives","ETHF0:USTF0",1610111526920,1.74829272,1230.2,1230.1,6.63299]
["bitfinex-derivatives","ETHF0:USTF0",1610111527418,3.063883,1230.3,1230.1,6.63299]
["bitfinex-derivatives","ETHF0:USTF0",1610111527717,1.74828343,1230.2,1230.1,6.63299]
["bitfinex-derivatives","ETHF0:USTF0",1610111528116,4.19728323,1230.3,1230.1,6.63299]
["bitfinex-derivatives","ETHF0:USTF0",1610111528617,3.19728323,1230.3,1230.1,6.63299]
["bitfinex-derivatives","ETHF0:USTF0",1610111528918,2.44841522,1230.3,1230.1,6.63299]
["bitfinex-derivatives","ETHF0:USTF0",1610111529319,2.45137807,1230.4,1230.1,6.63299]
["bitfinex-derivatives","ETHF0:USTF0",1610111529826,2.45325078,1230.5,1230.1,6.63299]
["bitfinex-derivatives","ETHF0:USTF0",1610111530017,3.15352143,1230.4,1230.1,6.63299]
["bitfinex-derivatives","ETHF0:USTF0",1610111530530,3.15052637,1230.2,1230.1,6.63299]
["bitfinex-derivatives","ETHF0:USTF0",1610111530723,3.15052637,1230.2,1230.1,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1610111531017,3.15052637,1230.2,1229.6,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1610111531217,3.15052637,1230.2,1229.1,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1610111531420,3.15052637,1230.2,1228.8,50.4012]
["bitfinex-derivatives","ETHF0:USTF0",1610111531618,3.06642904,1230.3,1228.8,50.4012]
["bitfinex-derivatives","ETHF0:USTF0",1610111531619,3.14883588,1230.1,1228.8,50.4012]
["bitfinex-derivatives","ETHF0:USTF0",1610111532119,3.14699706,1229.9,1228.8,50.4012]
["bitfinex-derivatives","ETHF0:USTF0",1610111532422,3.14669019,1230.0,1228.8,50.4012]
["bitfinex-derivatives","ETHF0:USTF0",1610111532719,3.1492179,1230.1,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111533123,3.15061552,1230.2,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111533820,3.15546702,1230.4,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111534122,3.15913217,1230.7,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111534521,3.16147378,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111534720,3.16289693,1230.9,1230.7,5.98139]
["bitfinex-derivatives","ETHF0:USTF0",1610111535323,3.16512946,1231.1,1230.7,5.98139]
["bitfinex-derivatives","ETHF0:USTF0",1610111536022,3.16626203,1231.0,1230.7,5.98139]
["bitfinex-derivatives","ETHF0:USTF0",1610111536421,3.16600118,1230.9,1230.7,5.98139]
["bitfinex-derivatives","ETHF0:USTF0",1610111536621,3.16711506,1231.0,1230.7,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1610111537224,3.16936809,1231.1,1230.7,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1610111537722,3.17000364,1231.2,1230.7,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1610111538323,3.17501614,1231.3,1230.7,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1610111538522,7.100821,1231.4,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111538722,3.091231,1231.4,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111538923,3.17466121,1231.3,1231.2,6.57939]
["bitfinex-derivatives","ETHF0:USTF0",1610111539524,3.08890463,1231.3,1231.2,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1610111539727,2.98296112,1231.3,1231.2,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1610111539923,7.39370726,1231.3,1231.2,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1610111540125,4.41074614,1231.3,1231.2,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1610111540525,3.0915054,1231.3,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111540826,7.39863405,1231.3,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111541025,2.98238097,1231.3,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111541325,3.17836827,1231.3,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111541525,3.1803944,1231.5,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111541725,3.1803944,1231.5,1231.2,6.06559]
["bitfinex-derivatives","ETHF0:USTF0",1610111542026,3.18322053,1231.6,1231.2,6.06559]
["bitfinex-derivatives","ETHF0:USTF0",1610111542526,3.18322053,1231.6,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111542825,3.18322053,1231.6,1231.5,6.21589]
["bitfinex-derivatives","ETHF0:USTF0",1610111543927,3.18464882,1231.7,1231.5,6.21589]
["bitfinex-derivatives","ETHF0:USTF0",1610111544329,3.18476742,1231.6,1231.5,6.21589]
["bitfinex-derivatives","ETHF0:USTF0",1610111544530,10.09207157,1231.6,1231.5,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1610111545128,6.99094965,1231.6,1231.5,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1610111545328,6.99094965,1231.6,1231.2,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1610111545329,13.18304651,1231.6,1231.2,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1610111545632,3.18297033,1231.3,1231.2,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1610111546130,3.10179119,1231.3,1231.2,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1610111546629,7.11138119,1231.3,1231.2,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1610111546931,11.43084087,1231.3,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111547332,3.19397139,1231.1,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111547631,3.19397139,1231.1,1230.7,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1610111547632,3.19706705,1231.0,1230.7,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1610111547932,2.98302776,1231.0,1229.7,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1610111548133,2.98302776,1231.0,1229.1,55.9215]
["bitfinex-derivatives","ETHF0:USTF0",1610111548335,6.3075197,1230.7,1229.1,55.9215]
["bitfinex-derivatives","ETHF0:USTF0",1610111548535,6.30586903,1230.5,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111548733,8.08107112,1230.5,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111549033,4.97187947,1230.4,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111549233,8.08458578,1230.5,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111549533,4.97380873,1230.5,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111550333,4.97771097,1230.4,1229.8,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1610111550734,4.00959,1229.9,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111551433,4.00959,1229.9,1228.4,63.5129]
["bitfinex-derivatives","ETHF0:USTF0",1610111551733,4.00959,1229.9,1228.2,6.2399]
["bitfinex-derivatives","ETHF0:USTF0",1610111551936,14.98955809,1229.9,1228.2,6.2399]
["bitfinex-derivatives","ETHF0:USTF0",1610111552145,2.12788741,1229.8,1228.2,6.2399]
["bitfinex-derivatives","ETHF0:USTF0",1610111552434,4.96235992,1229.6,1228.2,6.2399]
["bitfinex-derivatives","ETHF0:USTF0",1610111552636,7.91605992,1229.6,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111552835,4.9599867,1229.5,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111553237,7.91748236,1229.6,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111554156,2.9537,1229.6,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111554543,4.00959,1229.2,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111554945,11.03143251,1229.6,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111555245,11.03143251,1229.6,1228.6,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1610111555444,8.07449054,1229.5,1228.6,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1610111555643,11.03069961,1229.6,1228.6,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1610111555943,4.96798842,1229.5,1228.6,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1610111556144,8.07582434,1229.5,1228.6,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1610111556345,4.96798842,1229.5,1228.6,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1610111556544,4.00959,1227.9,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111557245,10.30151871,1229.2,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111557447,7.19631547,1229.2,1227.8,5.86169]
["bitfinex-derivatives","ETHF0:USTF0",1610111557946,5.4244528,1229.2,1227.8,5.86169]
["bitfinex-derivatives","ETHF0:USTF0",1610111558145,2.2351,1229.2,1227.8,5.86169]
["bitfinex-derivatives","ETHF0:USTF0",1610111558645,2.2351,1229.2,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111558846,4.96461895,1229.5,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111559045,4.96461895,1229.5,1228.8,6.59349]
["bitfinex-derivatives","ETHF0:USTF0",1610111559347,11.02810559,1229.6,1228.8,6.59349]
["bitfinex-derivatives","ETHF0:USTF0",1610111559546,7.92024224,1229.6,1228.8,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1610111559946,8.07784996,1229.5,1228.8,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1610111560345,4.96698407,1229.4,1228.4,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1610111560546,4.96380654,1229.3,1228.4,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1610111560846,8.06948239,1229.3,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111561145,4.96317763,1229.4,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111561347,2.7241,1229.5,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111561545,4.96529084,1229.6,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111561846,8.07530311,1229.8,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111562245,4.96655654,1229.7,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111562646,3.10945661,1229.9,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111562647,4.96803339,1229.8,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111563346,4.96803339,1229.8,1228.8,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610111563747,8.07748875,1229.8,1228.8,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610111564349,2.6639,1229.9,1228.8,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610111564751,2.6639,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111565151,8.08031986,1230.1,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111565353,6.660653,1230.1,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111565551,8.08221304,1230.2,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111565752,8.08485805,1230.3,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111566155,2.0849,1230.4,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111566156,10.17083465,1230.4,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111566354,7.05812724,1230.4,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111566656,3.11281931,1230.5,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111566657,8.08792183,1230.5,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111567056,8.09408808,1230.7,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111568056,8.09408808,1230.7,1230.1,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610111568356,8.10443129,1230.6,1230.1,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610111568556,8.10467973,1230.5,1230.1,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610111568757,4.00959,1230.2,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111569660,2.2891,1230.3,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111569857,9.91685581,1230.6,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111570057,1.8075,1230.6,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111570557,8.11607207,1230.8,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111570758,8.11607207,1230.8,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111570957,12.12746367,1230.9,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111571764,4.00959,1230.9,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111572663,12.13159248,1231.1,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111572962,8.12023365,1231.0,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111573567,8.12023365,1231.0,1230.5,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1610111573865,3.11981404,1230.9,1229.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1610111574063,8.10439568,1230.9,1229.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1610111574364,8.10287121,1230.8,1229.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1610111574563,8.10263684,1230.9,1229.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1610111574762,8.10263684,1230.9,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111574763,12.11222684,1230.9,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111574964,8.99308987,1230.9,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111576163,4.00959,1230.9,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111576765,4.00959,1230.7,1230.5,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1610111577366,4.00959,1230.7,1230.2,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1610111578766,4.00959,1230.7,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111579367,10.4565607,1230.9,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111579867,4.9838338,1230.9,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111580067,1.77994064,1230.9,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111580267,8.10428034,1231.0,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111580667,4.98559469,1230.9,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111580968,8.105852,1231.0,1230.2,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1610111581168,8.105852,1231.0,1229.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1610111581368,10.950652,1231.0,1230.2,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1610111582572,2.8448,1231.0,1230.2,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1610111582771,8.10971396,1231.1,1230.2,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1610111582971,8.11377337,1231.2,1230.2,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1610111583271,4.99034936,1231.2,1230.2,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1610111583471,8.11419259,1231.2,1230.2,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1610111583673,8.11615781,1231.3,1230.2,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1610111583970,8.11615781,1231.3,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111584873,4.99001512,1231.2,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111585074,8.11677672,1231.3,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111585879,8.11677672,1231.3,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111586178,8.11975465,1231.4,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111587578,8.1137911,1231.5,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111587881,8.11834272,1231.7,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111588080,6.24590782,1232.0,1231.4,6.51229]
["bitfinex-derivatives","ETHF0:USTF0",1610111588081,8.1214106,1231.9,1231.4,6.51229]
["bitfinex-derivatives","ETHF0:USTF0",1610111588485,8.21402859,1232.0,1231.4,6.51229]
["bitfinex-derivatives","ETHF0:USTF0",1610111588879,8.21903736,1232.2,1231.4,6.51229]
["bitfinex-derivatives","ETHF0:USTF0",1610111589891,4.00959,1232.1,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111590083,4.00959,1232.1,1231.4,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1610111590281,12.66459491,1232.1,1231.4,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1610111591684,5.52627766,1232.0,1231.4,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1610111591884,4.00959,1231.5,1231.4,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1610111592083,4.00959,1231.5,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111594487,4.00959,1231.5,1231.0,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1610111594684,4.00959,1231.5,1230.7,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1610111594886,4.00959,1231.5,1230.3,66.0518]
["bitfinex-derivatives","ETHF0:USTF0",1610111595085,12.61765927,1231.5,1230.3,66.0518]
["bitfinex-derivatives","ETHF0:USTF0",1610111595385,5.49517904,1231.4,1230.3,6.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610111595585,5.49163698,1231.3,1230.3,6.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610111595786,8.59585149,1231.3,1230.3,6.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610111595988,4.00959,1230.5,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111597989,4.00959,1230.2,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111599997,4.00959,1230.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111600991,4.00959,1230.0,1228.9,50.9413]
["bitfinex-derivatives","ETHF0:USTF0",1610111601892,5.46707941,1230.4,1228.9,50.9413]
["bitfinex-derivatives","ETHF0:USTF0",1610111601893,4.00959,1229.1,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111602093,2.3061,1230.2,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111602298,2.3061,1230.2,1229.0,6.25899]
["bitfinex-derivatives","ETHF0:USTF0",1610111603097,5.46611357,1230.3,1229.0,6.25899]
["bitfinex-derivatives","ETHF0:USTF0",1610111603300,5.46373021,1230.4,1229.0,6.25899]
["bitfinex-derivatives","ETHF0:USTF0",1610111603500,2.92,1230.5,1229.0,6.25899]
["bitfinex-derivatives","ETHF0:USTF0",1610111603899,8.3873589,1230.5,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111604100,2.92,1230.5,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111604500,5.47235861,1230.7,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111604703,5.47585796,1230.9,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111605205,4.4204305,1231.1,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111605206,5.47809768,1231.1,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111605507,8.57922251,1231.3,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111605706,8.58454784,1231.4,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111605910,4.42716764,1231.6,1230.2,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1610111605911,5.48788975,1231.5,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111606207,3.102428,1231.6,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111606208,8.59316556,1231.6,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111606606,5.49073756,1231.6,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111607006,5.49073756,1231.6,1231.2,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610111607508,5.48899414,1231.5,1231.2,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610111607906,5.48446167,1231.4,1230.9,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1610111608106,4.00959,1231.2,1230.9,6.54529]
["bitfinex-derivatives","ETHF0:USTF0",1610111608708,4.00959,1231.2,1230.9,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1610111609709,5.48352892,1231.4,1230.9,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1610111610011,5.48352892,1231.4,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111610209,5.48352892,1231.4,1231.3,6.49259]
["bitfinex-derivatives","ETHF0:USTF0",1610111610409,5.49207423,1231.5,1231.3,6.49259]
["bitfinex-derivatives","ETHF0:USTF0",1610111610612,8.60615682,1231.7,1231.3,6.49259]
["bitfinex-derivatives","ETHF0:USTF0",1610111611012,8.61015143,1231.8,1231.3,6.49259]
["bitfinex-derivatives","ETHF0:USTF0",1610111611211,5.50056042,1231.8,1231.3,6.49259]
["bitfinex-derivatives","ETHF0:USTF0",1610111611413,5.50420925,1232.0,1231.3,6.49259]
["bitfinex-derivatives","ETHF0:USTF0",1610111611712,5.50717135,1232.1,1231.3,6.49259]
["bitfinex-derivatives","ETHF0:USTF0",1610111611912,8.62308893,1232.2,1231.3,6.49259]
["bitfinex-derivatives","ETHF0:USTF0",1610111612112,8.62308893,1232.2,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111612414,8.63632406,1232.5,1232.1,6.36189]
["bitfinex-derivatives","ETHF0:USTF0",1610111613013,9.53106457,1232.6,1232.1,6.36189]
["bitfinex-derivatives","ETHF0:USTF0",1610111613715,4.00959,1232.6,1232.1,6.36189]
["bitfinex-derivatives","ETHF0:USTF0",1610111614113,5.52904537,1232.7,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111614313,5.52904537,1232.7,1232.5,6.60559]
["bitfinex-derivatives","ETHF0:USTF0",1610111614515,8.66132743,1232.8,1232.5,6.60559]
["bitfinex-derivatives","ETHF0:USTF0",1610111614914,5.53441943,1232.8,1232.5,6.60559]
["bitfinex-derivatives","ETHF0:USTF0",1610111615217,8.66944701,1232.9,1232.5,6.60559]
["bitfinex-derivatives","ETHF0:USTF0",1610111616121,8.66944701,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111616319,8.68353534,1233.0,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111616519,8.68353534,1233.0,1232.8,5.91389]
["bitfinex-derivatives","ETHF0:USTF0",1610111616719,5.54744143,1233.0,1232.8,5.91389]
["bitfinex-derivatives","ETHF0:USTF0",1610111617019,8.68477086,1233.0,1232.8,5.91389]
["bitfinex-derivatives","ETHF0:USTF0",1610111617419,8.68477086,1233.0,1232.8,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1610111617821,8.6752868,1232.9,1232.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1610111618119,8.67232437,1232.8,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111618519,8.67232437,1232.8,1232.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1610111618819,8.67232437,1232.8,1232.1,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1610111619020,8.67232437,1232.8,1231.8,51.8013]
["bitfinex-derivatives","ETHF0:USTF0",1610111620019,8.67232437,1232.8,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111620319,8.67232437,1232.8,1232.2,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1610111620820,5.53886853,1232.7,1232.2,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1610111621118,8.67091735,1232.8,1232.2,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1610111621321,5.5375606,1232.7,1232.2,10.1144]
["bitfinex-derivatives","ETHF0:USTF0",1610111621524,8.67118869,1232.9,1232.2,10.1144]
["bitfinex-derivatives","ETHF0:USTF0",1610111621821,5.53955383,1232.9,1232.2,10.1144]
["bitfinex-derivatives","ETHF0:USTF0",1610111622020,5.53955383,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111622221,8.67488113,1233.1,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111622622,5.54035793,1233.0,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111622824,5.54035793,1233.0,1232.6,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1610111623028,8.67176806,1233.0,1232.6,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1610111623626,8.66796769,1232.9,1232.2,10.1144]
["bitfinex-derivatives","ETHF0:USTF0",1610111623833,5.53596685,1232.8,1232.2,10.1144]
["bitfinex-derivatives","ETHF0:USTF0",1610111624026,4.00959,1232.5,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111624226,8.66474585,1232.8,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111624437,5.53596685,1232.8,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111624629,8.66554147,1232.9,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111625129,8.67180307,1233.1,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111625331,4.47216635,1233.2,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111625332,8.67617135,1233.2,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111625731,8.67958174,1233.3,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111625932,8.67958174,1233.3,1232.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111626138,8.67958174,1233.3,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111626332,8.67630699,1233.2,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111626632,8.67911052,1233.3,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111627132,8.67911052,1233.3,1233.1,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1610111627334,8.67737811,1233.2,1233.1,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1610111628033,4.00959,1233.2,1233.1,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1610111628235,8.67653801,1233.3,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111629434,5.54227766,1233.2,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111630035,8.67574422,1233.2,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111630537,5.54227766,1233.2,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111630838,8.67775728,1233.2,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111631038,8.67775728,1233.2,1232.8,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1610111631842,5.54227766,1233.2,1232.8,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1610111632041,5.54227766,1233.2,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111632243,8.67827642,1233.2,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111632444,8.68675625,1233.3,1233.1,6.49509]
["bitfinex-derivatives","ETHF0:USTF0",1610111632645,5.55194891,1233.4,1233.1,6.49509]
["bitfinex-derivatives","ETHF0:USTF0",1610111633046,8.69197128,1233.5,1233.1,6.49509]
["bitfinex-derivatives","ETHF0:USTF0",1610111633547,8.686528,1233.4,1233.1,6.49509]
["bitfinex-derivatives","ETHF0:USTF0",1610111634149,12.696118,1233.4,1233.1,6.49509]
["bitfinex-derivatives","ETHF0:USTF0",1610111634349,12.696118,1233.4,1233.1,5.99509]
["bitfinex-derivatives","ETHF0:USTF0",1610111634547,8.686528,1233.4,1233.1,5.99509]
["bitfinex-derivatives","ETHF0:USTF0",1610111635749,8.686528,1233.4,1233.1,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1610111636057,4.00959,1233.2,1233.1,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1610111636255,12.69175732,1233.2,1232.8,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1610111636453,8.67980306,1233.1,1232.8,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1610111636754,8.67990172,1233.0,1232.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111637756,8.67980453,1232.9,1232.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111637956,7.45357147,1232.9,1232.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111638155,14.38546147,1232.9,1232.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111638659,9.9101351,1232.9,1232.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111639063,16.16001962,1232.9,1232.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111639463,19.71406941,1232.9,1231.3,49.0316]
["bitfinex-derivatives","ETHF0:USTF0",1610111639662,19.71406941,1232.9,1231.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1610111639863,8.63859602,1232.3,1231.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1610111640063,4.00959,1232.0,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111640263,6.73969,1232.0,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111640465,2.7301,1232.0,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111641266,2.8461,1232.3,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111641777,8.35394455,1232.3,1231.5,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1610111642178,4.00959,1231.7,1231.5,5.81709]
["bitfinex-derivatives","ETHF0:USTF0",1610111642375,4.00959,1231.7,1231.5,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1610111642867,4.00959,1231.7,1230.6,62.9822]
["bitfinex-derivatives","ETHF0:USTF0",1610111643173,4.00959,1231.7,1230.2,0.49660198]
["bitfinex-derivatives","ETHF0:USTF0",1610111643174,4.00959,1231.7,1230.2,0.24831914]
["bitfinex-derivatives","ETHF0:USTF0",1610111643770,4.00959,1231.7,1230.1,0.24834878]
["bitfinex-derivatives","ETHF0:USTF0",1610111643970,4.00959,1231.7,1230.0,0.24836461]
["bitfinex-derivatives","ETHF0:USTF0",1610111644170,4.00959,1231.5,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111644587,4.00959,1231.5,1229.9,0.2483759]
["bitfinex-derivatives","ETHF0:USTF0",1610111645470,4.00959,1231.5,1229.8,54.83649214]
["bitfinex-derivatives","ETHF0:USTF0",1610111645875,4.00959,1231.5,1229.8,54.5881]
["bitfinex-derivatives","ETHF0:USTF0",1610111646074,4.00959,1231.5,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111646075,4.00959,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111646274,4.00959,1230.8,1229.8,54.5881]
["bitfinex-derivatives","ETHF0:USTF0",1610111646473,4.00959,1230.8,1229.4,0.24847199]
["bitfinex-derivatives","ETHF0:USTF0",1610111646675,4.00959,1230.8,1229.3,0.24848657]
["bitfinex-derivatives","ETHF0:USTF0",1610111646873,4.00959,1230.8,1229.2,0.24852988]
["bitfinex-derivatives","ETHF0:USTF0",1610111646874,34.00959,1230.8,1229.2,0.24852988]
["bitfinex-derivatives","ETHF0:USTF0",1610111647074,4.00959,1230.8,1229.2,0.24852988]
["bitfinex-derivatives","ETHF0:USTF0",1610111647273,9.47480864,1230.8,1229.0,0.24855822]
["bitfinex-derivatives","ETHF0:USTF0",1610111647575,9.47480864,1230.8,1228.9,0.24858099]
["bitfinex-derivatives","ETHF0:USTF0",1610111647876,9.47480864,1230.8,1229.0,0.24857365]
["bitfinex-derivatives","ETHF0:USTF0",1610111648072,4.00959,1230.1,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111648574,2.0027,1230.3,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111648774,2.0027,1230.3,1229.5,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610111649674,2.0027,1230.3,1229.0,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1610111650276,6.01229,1230.3,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111650576,6.01229,1230.3,1229.4,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610111652177,4.00959,1230.1,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111652579,4.00959,1230.1,1229.4,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610111653477,4.00959,1230.1,1229.0,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1610111653686,4.00959,1230.1,1228.7,64.1605]
["bitfinex-derivatives","ETHF0:USTF0",1610111654283,4.00959,1229.7,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111654884,2.2961,1230.0,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111655584,3.085159,1230.8,1229.4,6.14209]
["bitfinex-derivatives","ETHF0:USTF0",1610111655585,5.72547843,1230.8,1229.4,6.14209]
["bitfinex-derivatives","ETHF0:USTF0",1610111655789,5.72843119,1230.9,1229.4,6.14209]
["bitfinex-derivatives","ETHF0:USTF0",1610111656186,4.00959,1230.6,1229.4,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1610111657086,8.6805958,1231.0,1229.4,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1610111658288,4.00959,1230.9,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111659188,4.00959,1230.9,1229.4,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1610111660090,39.73483929,1230.9,1229.4,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1610111660290,4.00959,1229.6,1229.4,6.14209]
["bitfinex-derivatives","ETHF0:USTF0",1610111660590,2.1464,1230.2,1229.4,6.14209]
["bitfinex-derivatives","ETHF0:USTF0",1610111662193,4.00959,1229.8,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111662693,4.00959,1229.8,1229.4,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1610111662897,4.00959,1229.8,1229.0,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1610111663096,4.00959,1229.8,1228.4,0.49729512]
["bitfinex-derivatives","ETHF0:USTF0",1610111663295,6.01589,1229.8,1228.5,65.8335]
["bitfinex-derivatives","ETHF0:USTF0",1610111663495,2.0063,1229.8,1228.5,67.7394]
["bitfinex-derivatives","ETHF0:USTF0",1610111664198,6.01589,1229.8,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111664797,2.0063,1229.8,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111665199,5.72912692,1230.4,1229.6,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1610111665498,5.73495302,1230.6,1229.6,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1610111665698,5.73411568,1230.5,1229.6,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1610111666298,4.00959,1229.8,1229.6,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1610111666898,8.04811568,1230.5,1229.6,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1610111667097,2.314,1230.5,1229.6,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1610111667499,5.74249683,1230.7,1229.6,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1610111667702,5.75026378,1230.8,1229.6,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1610111667901,5.75283435,1230.9,1229.6,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1610111668103,5.75542361,1231.0,1229.6,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1610111668301,5.75542361,1231.0,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111668502,5.75542361,1231.0,1230.8,6.14609]
["bitfinex-derivatives","ETHF0:USTF0",1610111668702,5.76339871,1231.2,1230.8,6.14609]
["bitfinex-derivatives","ETHF0:USTF0",1610111668902,12.88350504,1231.3,1230.8,6.14609]
["bitfinex-derivatives","ETHF0:USTF0",1610111669101,8.87391504,1231.3,1230.8,6.14609]
["bitfinex-derivatives","ETHF0:USTF0",1610111669404,8.8866644,1231.6,1230.8,6.14609]
["bitfinex-derivatives","ETHF0:USTF0",1610111669704,8.89326965,1231.7,1230.8,6.14609]
["bitfinex-derivatives","ETHF0:USTF0",1610111669902,8.89326965,1231.7,1230.8,5.14609]
["bitfinex-derivatives","ETHF0:USTF0",1610111670102,8.89633293,1231.8,1230.8,5.14609]
["bitfinex-derivatives","ETHF0:USTF0",1610111670305,8.90409383,1232.0,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111670705,8.9069833,1232.1,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111670904,8.46386183,1232.2,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111670905,12.92150632,1232.2,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111671104,9.79944068,1232.2,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111671404,8.91282122,1232.3,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111671605,8.91580942,1232.4,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111672006,5.79237994,1232.4,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111672206,5.79517338,1232.5,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111672817,8.92226804,1232.6,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111673017,5.79733223,1232.6,1232.3,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111673317,8.92548812,1232.7,1232.3,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111674016,4.00959,1232.9,1232.3,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111674216,8.9359081,1233.0,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111674417,8.9359081,1233.0,1232.5,6.92379]
["bitfinex-derivatives","ETHF0:USTF0",1610111675219,8.93492665,1232.9,1232.5,6.92379]
["bitfinex-derivatives","ETHF0:USTF0",1610111675421,5.80479992,1232.9,1232.5,6.92379]
["bitfinex-derivatives","ETHF0:USTF0",1610111675819,8.93473743,1232.9,1232.5,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1610111676021,5.80209215,1232.8,1232.5,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1610111676223,4.00959,1232.6,1232.5,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1610111676420,34.00959,1232.6,1232.2,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1610111676625,12.93057978,1232.6,1232.2,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1610111677720,12.93057978,1232.6,1231.5,6.77569]
["bitfinex-derivatives","ETHF0:USTF0",1610111677721,5.79574549,1232.6,1231.5,6.77569]
["bitfinex-derivatives","ETHF0:USTF0",1610111677925,11.16239029,1232.7,1231.5,6.77569]
["bitfinex-derivatives","ETHF0:USTF0",1610111678422,4.00959,1232.6,1231.5,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1610111678623,4.00959,1232.6,1231.3,62.5122]
["bitfinex-derivatives","ETHF0:USTF0",1610111680226,4.00959,1232.1,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111680429,4.00959,1232.1,1231.3,62.5122]
["bitfinex-derivatives","ETHF0:USTF0",1610111682229,4.00959,1232.1,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111682929,4.00959,1232.1,1231.3,65.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610111683129,4.00959,1232.1,1231.3,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1610111684230,5.77550724,1232.3,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111684431,5.77550724,1232.3,1231.6,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1610111685439,8.88808766,1232.3,1231.6,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1610111685838,5.77011812,1232.2,1231.3,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1610111686236,4.00959,1231.6,1231.3,6.77869]
["bitfinex-derivatives","ETHF0:USTF0",1610111686836,4.00959,1231.6,1231.3,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1610111687136,4.00959,1231.6,1230.8,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1610111687538,4.00959,1231.6,1230.6,51.3618]
["bitfinex-derivatives","ETHF0:USTF0",1610111687936,4.00959,1231.6,1229.9,0.49671493]
["bitfinex-derivatives","ETHF0:USTF0",1610111688340,4.00959,1230.8,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111688641,4.00959,1230.8,1229.8,61.3186]
["bitfinex-derivatives","ETHF0:USTF0",1610111689839,2.3676,1231.5,1229.8,61.81542771]
["bitfinex-derivatives","ETHF0:USTF0",1610111690044,2.3676,1231.5,1229.8,63.3329]
["bitfinex-derivatives","ETHF0:USTF0",1610111690239,4.00959,1231.0,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111691039,2.3676,1231.5,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111691839,2.3676,1231.5,1230.5,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1610111692439,4.00959,1230.7,1230.5,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1610111692839,2.3676,1231.5,1230.5,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1610111693441,2.3676,1231.5,1230.5,52.3471]
["bitfinex-derivatives","ETHF0:USTF0",1610111693642,8.64133013,1231.8,1230.5,52.3471]
["bitfinex-derivatives","ETHF0:USTF0",1610111693844,2.87,1231.8,1230.5,52.3471]
["bitfinex-derivatives","ETHF0:USTF0",1610111694245,5.7776995,1232.0,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111694444,7.66591964,1232.1,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111694646,1.8864,1232.1,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111694845,8.90499624,1232.3,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111695346,11.8306313,1232.4,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111695644,4.4567418,1232.6,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111695645,5.78849404,1232.5,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111696046,5.79224454,1232.7,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111696246,5.79224454,1232.7,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111696446,5.79443159,1232.8,1232.2,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1610111697048,6.10271223,1232.9,1232.2,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1610111697049,8.91940978,1232.7,1232.2,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1610111697950,8.91940978,1232.7,1231.6,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1610111698149,5.794719,1232.7,1231.6,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1610111698349,4.00959,1231.7,1231.6,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1610111698553,8.91933869,1232.6,1231.6,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1610111698950,8.91933869,1232.6,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111698951,8.91726196,1232.5,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111699455,8.91901474,1232.6,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111699653,5.79446235,1232.6,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111700052,9.0517267,1232.7,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111700252,3.2537,1232.7,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111700453,7.26329,1232.7,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111702256,3.2537,1232.7,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111702457,0.6,1232.7,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111702856,0.6,1232.7,1232.1,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1610111704157,5.80228115,1232.6,1231.8,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1610111704357,4.00959,1231.9,1231.8,6.60849]
["bitfinex-derivatives","ETHF0:USTF0",1610111704657,2.3583,1232.3,1231.3,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1610111704957,2.3583,1232.3,1231.3,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1610111706165,8.92291077,1232.2,1231.3,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1610111706363,4.00959,1231.5,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111706564,5.79812094,1232.1,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111706764,8.92490932,1232.1,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111708465,4.00959,1231.5,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111708969,4.00959,1231.5,1230.9,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1610111709471,4.00959,1231.5,1230.5,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1610111709667,4.00959,1231.5,1230.1,67.1915]
["bitfinex-derivatives","ETHF0:USTF0",1610111709866,34.00959,1231.5,1230.1,67.1915]
["bitfinex-derivatives","ETHF0:USTF0",1610111710469,4.00959,1230.6,1230.1,71.20109]
["bitfinex-derivatives","ETHF0:USTF0",1610111711368,2.7241,1231.3,1230.1,71.20109]
["bitfinex-derivatives","ETHF0:USTF0",1610111711668,2.7241,1231.3,1230.1,73.59629]
["bitfinex-derivatives","ETHF0:USTF0",1610111712269,32.7241,1231.3,1230.1,73.59629]
["bitfinex-derivatives","ETHF0:USTF0",1610111712569,4.00959,1230.8,1230.1,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1610111714372,4.00959,1230.5,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111715373,4.00959,1230.5,1230.1,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1610111715573,34.00959,1230.5,1230.1,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1610111716373,34.00959,1230.5,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111716374,4.00959,1230.2,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111716575,30.0,1230.1,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111717174,30.0,1230.1,1228.5,58.19956283]
["bitfinex-derivatives","ETHF0:USTF0",1610111717376,30.0,1230.1,1228.4,0.49736591]
["bitfinex-derivatives","ETHF0:USTF0",1610111718075,30.0,1230.1,1228.2,0.49746129]
["bitfinex-derivatives","ETHF0:USTF0",1610111718477,4.00959,1229.3,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111718681,6.42409,1229.3,1228.0,0.49749455]
["bitfinex-derivatives","ETHF0:USTF0",1610111719377,6.42409,1229.3,1228.1,0.4974893]
["bitfinex-derivatives","ETHF0:USTF0",1610111719577,6.42409,1229.3,1228.1,2.9171893]
["bitfinex-derivatives","ETHF0:USTF0",1610111720478,2.4145,1229.3,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111720677,32.4145,1229.3,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111720978,2.4145,1229.3,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111721985,5.80530491,1229.9,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111722387,5.81416441,1230.1,1228.6,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1610111722585,30.0,1230.1,1228.6,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1610111723183,5.81596383,1230.0,1228.6,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1610111723382,30.0,1229.9,1228.6,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1610111723582,32.5964,1229.9,1228.5,47.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610111724091,38.410896,1229.9,1228.5,47.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610111724291,38.410896,1229.9,1228.1,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1610111724484,4.00959,1228.9,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111724897,4.00959,1228.9,1227.9,48.63626451]
["bitfinex-derivatives","ETHF0:USTF0",1610111724898,34.00959,1228.9,1227.9,0.49756451]
["bitfinex-derivatives","ETHF0:USTF0",1610111725083,36.23609,1228.9,1227.8,2.81379347]
["bitfinex-derivatives","ETHF0:USTF0",1610111725395,36.23609,1228.9,1227.8,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1610111725886,36.23609,1228.9,1227.4,0.49776846]
["bitfinex-derivatives","ETHF0:USTF0",1610111726084,36.23609,1228.9,1227.3,0.49776626]
["bitfinex-derivatives","ETHF0:USTF0",1610111726585,32.2265,1228.9,1227.4,0.49776099]
["bitfinex-derivatives","ETHF0:USTF0",1610111727089,2.2265,1228.9,1227.4,2.8733]
["bitfinex-derivatives","ETHF0:USTF0",1610111728494,4.00959,1227.9,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111729392,2.6782,1228.3,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111729996,2.2265,1228.9,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111730196,11.83327856,1229.3,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111730496,4.00959,1229.1,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111731697,2.0264,1229.6,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111732596,2.0264,1229.6,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111732798,4.00959,1229.7,1229.0,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1610111733798,4.00959,1229.7,1228.7,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1610111734003,4.00959,1229.7,1227.8,66.00370114]
["bitfinex-derivatives","ETHF0:USTF0",1610111734200,4.00959,1229.7,1227.8,65.2573]
["bitfinex-derivatives","ETHF0:USTF0",1610111734201,8.98335942,1229.6,1227.8,65.2573]
["bitfinex-derivatives","ETHF0:USTF0",1610111734408,4.00959,1228.5,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111734602,4.00959,1228.5,1227.8,65.2573]
["bitfinex-derivatives","ETHF0:USTF0",1610111735003,4.00959,1228.5,1227.6,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610111735206,4.00959,1228.5,1227.1,2.59085571]
["bitfinex-derivatives","ETHF0:USTF0",1610111735402,4.00959,1228.5,1227.1,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1610111735608,4.00959,1228.5,1227.0,0.74677515]
["bitfinex-derivatives","ETHF0:USTF0",1610111736004,4.00959,1228.5,1226.9,0.7468003]
["bitfinex-derivatives","ETHF0:USTF0",1610111736301,4.00959,1228.5,1227.0,0.74680802]
["bitfinex-derivatives","ETHF0:USTF0",1610111736500,2.6367,1228.6,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111736901,2.0707,1229.0,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111737104,4.47991553,1229.3,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111737105,8.98358644,1229.3,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111737302,8.99423307,1229.5,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111737601,9.00080038,1229.7,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111738404,9.00080038,1229.7,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111738603,9.01243927,1229.8,1229.0,6.71449]
["bitfinex-derivatives","ETHF0:USTF0",1610111739103,13.51818202,1230.0,1229.0,6.71449]
["bitfinex-derivatives","ETHF0:USTF0",1610111739305,9.01631228,1229.9,1229.0,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1610111739504,32.5294,1229.9,1229.0,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1610111739905,9.00782195,1229.8,1229.0,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1610111740204,9.00782195,1229.8,1228.1,64.4335]
["bitfinex-derivatives","ETHF0:USTF0",1610111740205,9.00271052,1229.6,1228.1,64.4335]
["bitfinex-derivatives","ETHF0:USTF0",1610111740404,4.00959,1228.9,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111741108,4.00959,1228.9,1228.1,64.4335]
["bitfinex-derivatives","ETHF0:USTF0",1610111741708,4.00959,1228.9,1227.9,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1610111741909,4.00959,1228.9,1227.3,3.16541155]
["bitfinex-derivatives","ETHF0:USTF0",1610111742307,4.00959,1228.9,1227.3,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1610111742606,8.98886168,1229.2,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111743008,8.98886168,1229.2,1227.8,5.84089]
["bitfinex-derivatives","ETHF0:USTF0",1610111743211,8.98254342,1229.0,1227.8,5.84089]
["bitfinex-derivatives","ETHF0:USTF0",1610111743509,8.98254342,1229.0,1227.8,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610111743510,45.2866368,1229.0,1227.8,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610111743710,1.92440034,1228.9,1227.8,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610111743908,8.97755135,1228.9,1227.8,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610111744108,76.02690005,1228.7,1227.4,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1610111744412,4.00959,1227.5,1227.4,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1610111744708,4.00959,1227.5,1227.0,6.76939]
["bitfinex-derivatives","ETHF0:USTF0",1610111744907,4.00959,1227.5,1227.0,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1610111745108,4.00959,1227.5,1226.6,66.6367]
["bitfinex-derivatives","ETHF0:USTF0",1610111746410,4.00959,1226.9,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111746912,1.9932,1228.0,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111747329,1.9932,1228.0,1226.7,6.26819]
["bitfinex-derivatives","ETHF0:USTF0",1610111747912,8.96853829,1228.5,1226.7,6.26819]
["bitfinex-derivatives","ETHF0:USTF0",1610111748214,8.98249341,1228.9,1226.8,59.7606]
["bitfinex-derivatives","ETHF0:USTF0",1610111748414,4.00959,1227.9,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111750416,4.00959,1227.7,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111751017,47.795,1228.8,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111751217,47.795,1228.8,1227.4,6.39029]
["bitfinex-derivatives","ETHF0:USTF0",1610111751618,47.795,1228.8,1227.4,14.10879]
["bitfinex-derivatives","ETHF0:USTF0",1610111752518,4.00959,1229.0,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111752718,4.00959,1229.0,1228.7,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1610111754521,4.00959,1228.8,1228.4,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610111754720,57.1695,1228.7,1228.4,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610111755120,57.1695,1228.7,1227.4,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1610111755422,59.515,1228.7,1227.4,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1610111755620,68.49481201,1228.7,1227.4,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1610111755821,8.97702168,1228.6,1227.4,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1610111756421,4.00959,1227.3,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111756822,8.97438767,1228.5,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111757023,8.97438767,1228.5,1227.1,6.54719]
["bitfinex-derivatives","ETHF0:USTF0",1610111757221,8.97922366,1228.6,1227.1,6.54719]
["bitfinex-derivatives","ETHF0:USTF0",1610111757422,8.97439557,1228.5,1227.1,6.54719]
["bitfinex-derivatives","ETHF0:USTF0",1610111757826,8.97439557,1228.5,1227.1,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1610111758024,8.97289031,1228.4,1227.1,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1610111758225,8.9729528,1228.3,1226.9,62.7319]
["bitfinex-derivatives","ETHF0:USTF0",1610111758427,4.00959,1227.0,1226.9,62.7319]
["bitfinex-derivatives","ETHF0:USTF0",1610111758826,4.00959,1227.0,1226.7,6.26819]
["bitfinex-derivatives","ETHF0:USTF0",1610111760531,4.00959,1226.8,1226.7,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1610111760730,4.00959,1226.8,1225.8,0.99651829]
["bitfinex-derivatives","ETHF0:USTF0",1610111760928,4.00959,1226.8,1225.6,1.24574354]
["bitfinex-derivatives","ETHF0:USTF0",1610111760929,4.00959,1226.8,1225.6,0.99669088]
["bitfinex-derivatives","ETHF0:USTF0",1610111761229,4.00959,1226.8,1225.5,47.59909586]
["bitfinex-derivatives","ETHF0:USTF0",1610111761462,4.00959,1226.8,1225.5,46.6023]
["bitfinex-derivatives","ETHF0:USTF0",1610111762330,4.00959,1226.8,1225.1,0.99694879]
["bitfinex-derivatives","ETHF0:USTF0",1610111762331,4.00959,1226.8,1225.2,0.99693766]
["bitfinex-derivatives","ETHF0:USTF0",1610111762530,1.8722,1226.9,1225.2,0.99693766]
["bitfinex-derivatives","ETHF0:USTF0",1610111762732,1.8722,1226.9,1225.2,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1610111763933,55.7707,1226.7,1225.2,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1610111764535,55.7707,1226.7,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111765135,55.7707,1226.7,1225.2,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1610111766637,4.00959,1225.3,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111766837,4.00959,1225.3,1224.5,0.99751169]
["bitfinex-derivatives","ETHF0:USTF0",1610111767037,4.00959,1225.3,1224.4,0.99761358]
["bitfinex-derivatives","ETHF0:USTF0",1610111767440,4.00959,1225.3,1224.3,0.99768249]
["bitfinex-derivatives","ETHF0:USTF0",1610111767637,4.00959,1225.3,1224.2,0.99776125]
["bitfinex-derivatives","ETHF0:USTF0",1610111767837,12.73499,1225.3,1224.1,0.99780207]
["bitfinex-derivatives","ETHF0:USTF0",1610111768042,12.73499,1225.3,1224.0,0.99786587]
["bitfinex-derivatives","ETHF0:USTF0",1610111768438,12.73499,1225.3,1223.9,0.99793815]
["bitfinex-derivatives","ETHF0:USTF0",1610111768639,2.6877,1225.5,1223.9,0.99793815]
["bitfinex-derivatives","ETHF0:USTF0",1610111768941,51.4816,1225.3,1223.9,3.85413815]
["bitfinex-derivatives","ETHF0:USTF0",1610111769141,51.4816,1225.3,1223.9,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1610111769944,51.4816,1225.3,1223.9,3.85419677]
["bitfinex-derivatives","ETHF0:USTF0",1610111770242,2.6877,1225.5,1224.0,0.99792926]
["bitfinex-derivatives","ETHF0:USTF0",1610111770443,48.789,1225.3,1224.0,0.99792926]
["bitfinex-derivatives","ETHF0:USTF0",1610111770742,4.00959,1224.9,1224.0,5.00751926]
["bitfinex-derivatives","ETHF0:USTF0",1610111771544,4.00959,1224.9,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111771545,6.83879,1224.9,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111772643,4.00959,1224.6,1224.0,5.00753972]
["bitfinex-derivatives","ETHF0:USTF0",1610111772843,4.00959,1224.6,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111773944,55.1049,1225.2,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111774245,55.1049,1225.2,1224.0,5.0075215]
["bitfinex-derivatives","ETHF0:USTF0",1610111774645,4.00959,1224.8,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111775445,4.00959,1224.8,1224.0,0.9979315]
["bitfinex-derivatives","ETHF0:USTF0",1610111775648,4.00959,1224.8,1223.9,3.85417722]
["bitfinex-derivatives","ETHF0:USTF0",1610111776048,4.00959,1224.8,1223.9,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1610111776348,4.00959,1224.8,1223.8,0.99800848]
["bitfinex-derivatives","ETHF0:USTF0",1610111776648,66.175,1225.1,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111776848,66.175,1225.1,1223.6,1.24762765]
["bitfinex-derivatives","ETHF0:USTF0",1610111777049,66.175,1225.1,1223.9,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1610111778652,4.00959,1224.0,1223.9,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1610111779053,4.00959,1224.0,1223.6,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1610111779254,4.00959,1224.0,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111780354,4.00959,1224.0,1223.0,5.25800658]
["bitfinex-derivatives","ETHF0:USTF0",1610111780555,4.00959,1223.8,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111780853,2.4981,1224.5,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111781056,2.4981,1224.5,1223.5,6.54419]
["bitfinex-derivatives","ETHF0:USTF0",1610111782560,4.00959,1224.1,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111783762,4.00959,1224.1,1223.7,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111786566,4.00959,1223.8,1223.7,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111786766,2.3272,1224.9,1223.7,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111788670,2.8819,1225.2,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111788870,66.3125,1225.3,1223.9,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1610111789471,96.3125,1225.3,1223.9,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1610111789670,66.3125,1225.3,1223.9,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1610111790672,4.00959,1224.1,1223.9,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1610111794073,4.00959,1224.1,1223.5,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1610111794373,4.00959,1224.1,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111794574,4.00959,1223.7,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111794774,2.8234,1224.9,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111794974,2.8234,1224.9,1223.4,5.80239]
["bitfinex-derivatives","ETHF0:USTF0",1610111795176,70.82209059,1225.3,1223.4,5.80239]
["bitfinex-derivatives","ETHF0:USTF0",1610111795474,66.9125,1225.3,1223.4,5.80239]
["bitfinex-derivatives","ETHF0:USTF0",1610111795878,80.46255634,1225.3,1223.4,5.80239]
["bitfinex-derivatives","ETHF0:USTF0",1610111796075,9.04070813,1225.2,1223.4,5.80239]
["bitfinex-derivatives","ETHF0:USTF0",1610111796475,11.41180813,1225.2,1223.4,5.80239]
["bitfinex-derivatives","ETHF0:USTF0",1610111796675,2.3711,1225.2,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111796876,2.3711,1225.2,1223.7,6.34689]
["bitfinex-derivatives","ETHF0:USTF0",1610111797078,2.3711,1225.2,1223.7,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1610111797478,9.64191906,1225.3,1223.7,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1610111797479,0.6,1225.3,1223.7,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1610111798681,4.00959,1225.0,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111800580,4.00959,1225.0,1224.2,56.2997]
["bitfinex-derivatives","ETHF0:USTF0",1610111800581,4.00959,1225.2,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111800881,4.00959,1225.2,1224.8,5.95849]
["bitfinex-derivatives","ETHF0:USTF0",1610111803688,0.6,1225.3,1224.8,5.95849]
["bitfinex-derivatives","ETHF0:USTF0",1610111804685,0.6,1225.3,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111804886,0.6,1225.3,1225.1,6.53199]
["bitfinex-derivatives","ETHF0:USTF0",1610111808387,20.19770129,1226.8,1225.1,6.53199]
["bitfinex-derivatives","ETHF0:USTF0",1610111808588,13.77824133,1226.8,1225.1,6.53199]
["bitfinex-derivatives","ETHF0:USTF0",1610111808787,13.77824133,1226.8,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111809189,20.26309115,1227.0,1225.7,6.29599]
["bitfinex-derivatives","ETHF0:USTF0",1610111809791,13.82284825,1227.0,1225.7,6.29599]
["bitfinex-derivatives","ETHF0:USTF0",1610111809991,18.42966461,1227.1,1225.7,6.29599]
["bitfinex-derivatives","ETHF0:USTF0",1610111810491,18.43744822,1227.0,1225.7,6.29599]
["bitfinex-derivatives","ETHF0:USTF0",1610111810691,4.00959,1225.8,1225.7,6.29599]
["bitfinex-derivatives","ETHF0:USTF0",1610111811494,4.00959,1225.8,1225.7,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1610111812697,18.42880024,1226.8,1225.7,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1610111813297,11.98699656,1226.8,1225.7,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1610111814099,11.98699656,1226.8,1225.1,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1610111814498,11.93421464,1226.9,1225.0,66.6569]
["bitfinex-derivatives","ETHF0:USTF0",1610111814697,4.00959,1226.1,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111814898,11.93421464,1226.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111815198,11.93421464,1226.9,1225.8,6.37119]
["bitfinex-derivatives","ETHF0:USTF0",1610111815399,11.92812562,1227.0,1225.8,6.37119]
["bitfinex-derivatives","ETHF0:USTF0",1610111815598,11.9257495,1227.1,1225.8,6.37119]
["bitfinex-derivatives","ETHF0:USTF0",1610111815799,9.20391561,1227.1,1225.8,6.37119]
["bitfinex-derivatives","ETHF0:USTF0",1610111815998,5.69614128,1227.2,1225.8,6.37119]
["bitfinex-derivatives","ETHF0:USTF0",1610111815999,14.90244891,1227.2,1225.8,6.37119]
["bitfinex-derivatives","ETHF0:USTF0",1610111816700,6.41055516,1227.3,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111816701,4.00959,1226.8,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111816899,11.91373827,1227.4,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111817199,11.91373827,1227.4,1226.6,6.69039]
["bitfinex-derivatives","ETHF0:USTF0",1610111817499,14.07867561,1227.5,1226.6,6.69039]
["bitfinex-derivatives","ETHF0:USTF0",1610111817899,2.1611,1227.5,1226.6,6.69039]
["bitfinex-derivatives","ETHF0:USTF0",1610111818599,14.06931783,1227.5,1226.6,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1610111818799,4.00959,1226.7,1226.6,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1610111820101,11.88089951,1227.4,1226.6,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1610111820502,14.03995447,1227.5,1226.6,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1610111820702,4.00959,1226.7,1226.6,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1610111820902,14.03995447,1227.5,1226.6,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1610111821905,2.1611,1227.5,1226.6,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1610111822205,11.91079686,1227.6,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111822403,11.92775522,1227.7,1226.4,6.94389]
["bitfinex-derivatives","ETHF0:USTF0",1610111822705,4.00959,1227.4,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111823103,18.34318641,1227.8,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111823304,11.9465239,1228.0,1227.0,6.68429]
["bitfinex-derivatives","ETHF0:USTF0",1610111823505,11.95953098,1228.1,1227.0,6.68429]
["bitfinex-derivatives","ETHF0:USTF0",1610111823904,18.39027702,1228.2,1227.0,6.68429]
["bitfinex-derivatives","ETHF0:USTF0",1610111824105,11.96323333,1228.2,1227.0,15.60469]
["bitfinex-derivatives","ETHF0:USTF0",1610111824307,9.27873334,1228.2,1227.0,6.68429]
["bitfinex-derivatives","ETHF0:USTF0",1610111824516,18.40753069,1228.3,1227.2,52.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610111824808,8.2706118,1228.4,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111824809,18.42124125,1228.4,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111825007,18.4396683,1228.5,1228.2,6.14929]
["bitfinex-derivatives","ETHF0:USTF0",1610111825209,11.99406568,1228.5,1228.2,6.14929]
["bitfinex-derivatives","ETHF0:USTF0",1610111825407,18.45555408,1228.6,1228.2,6.14929]
["bitfinex-derivatives","ETHF0:USTF0",1610111825810,18.48324379,1228.7,1228.2,6.14929]
["bitfinex-derivatives","ETHF0:USTF0",1610111826009,12.02240933,1228.7,1228.2,6.14929]
["bitfinex-derivatives","ETHF0:USTF0",1610111826209,18.50105315,1228.9,1228.2,6.14929]
["bitfinex-derivatives","ETHF0:USTF0",1610111826813,18.50105315,1228.9,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111827212,18.53365635,1229.0,1228.8,6.22739]
["bitfinex-derivatives","ETHF0:USTF0",1610111827416,8.33301253,1229.0,1228.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111827613,18.55328702,1229.0,1228.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111828113,18.556433,1229.1,1228.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111828516,18.57046158,1229.2,1228.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111828721,18.57046158,1229.2,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111829321,18.57178387,1229.3,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111829521,18.57815227,1229.4,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111829717,18.57815227,1229.4,1229.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111830220,20.43616421,1229.5,1229.1,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1610111830423,20.43540765,1229.6,1229.1,70.482]
["bitfinex-derivatives","ETHF0:USTF0",1610111830625,20.43607549,1229.7,1229.1,70.482]
["bitfinex-derivatives","ETHF0:USTF0",1610111830921,20.43607549,1229.7,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111831121,20.43511385,1229.8,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111831419,4.00959,1229.9,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111833625,28.92533295,1230.2,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111834127,20.53538329,1230.3,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111834527,28.94749739,1230.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111834728,28.94749739,1230.4,1229.1,70.482]
["bitfinex-derivatives","ETHF0:USTF0",1610111834729,28.94749739,1230.4,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111834929,28.94749739,1230.4,1230.1,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610111835331,20.58020076,1230.3,1230.1,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610111835828,28.98953691,1230.4,1230.1,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610111836728,32.99912691,1230.4,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111837028,29.00919856,1230.5,1230.1,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610111837232,20.59470885,1230.5,1230.1,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610111837528,29.00669991,1230.5,1230.1,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610111837827,20.59470885,1230.5,1230.1,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610111838029,28.9789964,1230.6,1230.1,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610111838330,20.5718832,1230.6,1230.1,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610111838832,20.5718832,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111839532,20.5718832,1230.6,1230.5,6.50969]
["bitfinex-derivatives","ETHF0:USTF0",1610111839734,20.5859125,1230.7,1230.5,6.50969]
["bitfinex-derivatives","ETHF0:USTF0",1610111840032,20.60499365,1230.8,1230.5,6.50969]
["bitfinex-derivatives","ETHF0:USTF0",1610111840634,29.03653321,1230.8,1230.5,6.50969]
["bitfinex-derivatives","ETHF0:USTF0",1610111840933,29.03653321,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111841333,20.60499365,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111842036,29.07309779,1230.9,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111842435,20.64012085,1230.9,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111842637,20.64012085,1230.9,1230.5,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1610111842837,29.07540089,1231.0,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111843137,29.0618968,1231.1,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111843336,0.09350689,1231.0,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111843636,29.0227662,1231.0,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111843837,29.0227662,1231.0,1230.5,52.2389]
["bitfinex-derivatives","ETHF0:USTF0",1610111844037,20.60891837,1231.0,1230.5,52.2389]
["bitfinex-derivatives","ETHF0:USTF0",1610111844237,29.0151995,1231.0,1230.5,52.2389]
["bitfinex-derivatives","ETHF0:USTF0",1610111844539,28.97695576,1231.1,1230.5,52.2389]
["bitfinex-derivatives","ETHF0:USTF0",1610111844742,11.49194494,1231.0,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111844942,20.57534252,1231.0,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111845249,20.5412493,1231.1,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111845440,4.00959,1231.1,1230.9,6.80099]
["bitfinex-derivatives","ETHF0:USTF0",1610111846443,28.99390852,1231.2,1230.9,6.80099]
["bitfinex-derivatives","ETHF0:USTF0",1610111846639,20.61807089,1231.3,1230.9,6.80099]
["bitfinex-derivatives","ETHF0:USTF0",1610111846839,29.05497508,1231.4,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111847444,29.05497508,1231.4,1230.9,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1610111848142,29.10104597,1231.3,1230.9,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1610111848340,29.08838153,1231.1,1230.9,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1610111848742,33.08948098,1231.0,1230.9,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1610111849145,17.29311182,1231.0,1230.9,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1610111849344,22.26518659,1231.0,1230.9,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1610111849546,13.28352182,1231.0,1230.9,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1610111849847,29.02049138,1231.0,1230.9,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1610111850548,29.02049138,1231.0,1230.5,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1610111850850,20.60272604,1231.0,1230.1,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610111851165,20.60272604,1231.0,1229.9,64.706]
["bitfinex-derivatives","ETHF0:USTF0",1610111851349,28.9974211,1231.0,1229.9,64.706]
["bitfinex-derivatives","ETHF0:USTF0",1610111851650,28.9382699,1231.1,1229.9,64.706]
["bitfinex-derivatives","ETHF0:USTF0",1610111851849,28.9382699,1231.1,1229.9,66.5822]
["bitfinex-derivatives","ETHF0:USTF0",1610111852051,20.54435396,1231.1,1229.9,66.5822]
["bitfinex-derivatives","ETHF0:USTF0",1610111852350,28.93236035,1231.1,1229.9,66.5822]
["bitfinex-derivatives","ETHF0:USTF0",1610111853062,20.5061423,1231.0,1229.9,66.5822]
["bitfinex-derivatives","ETHF0:USTF0",1610111853551,28.88119814,1231.0,1229.9,66.5822]
["bitfinex-derivatives","ETHF0:USTF0",1610111854152,28.85855057,1230.9,1229.9,66.5822]
["bitfinex-derivatives","ETHF0:USTF0",1610111854452,20.48979632,1230.9,1229.9,66.5822]
["bitfinex-derivatives","ETHF0:USTF0",1610111854963,28.84967079,1231.0,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111855257,28.85218461,1231.1,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111855454,28.85218461,1231.1,1230.7,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1610111855856,20.4647506,1231.0,1230.7,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1610111856057,28.82385966,1231.0,1230.7,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1610111856356,28.82311033,1231.1,1230.7,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1610111856959,20.4625979,1231.1,1230.7,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1610111857159,28.83052932,1231.2,1230.7,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1610111857864,20.46808257,1231.2,1230.7,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1610111858262,28.83050001,1231.3,1230.7,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1610111858563,28.83941767,1231.4,1230.7,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1610111858763,4.00959,1231.1,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111859061,28.83941767,1231.4,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111859262,20.47417508,1231.4,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111859463,28.82733666,1231.5,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111860264,24.62560638,1231.5,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111860566,28.80531315,1231.6,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111860764,32.81490315,1231.6,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111860965,24.45955302,1231.6,1231.2,6.67829]
["bitfinex-derivatives","ETHF0:USTF0",1610111861966,24.45955302,1231.6,1231.2,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1610111862167,20.41161558,1231.5,1231.2,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1610111862778,4.00959,1231.3,1231.2,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1610111864168,20.39829587,1231.4,1231.2,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1610111864370,20.387231,1231.5,1231.2,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1610111864668,20.39336246,1231.6,1231.2,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1610111864868,20.39336246,1231.6,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111865869,20.39336246,1231.6,1231.2,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1610111866068,28.76633167,1231.7,1231.2,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1610111866269,28.76633167,1231.7,1230.7,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1610111866469,28.76633167,1231.7,1231.2,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1610111866470,20.46238168,1231.6,1231.2,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1610111866971,4.00959,1231.4,1231.2,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1610111868173,28.81107224,1231.7,1231.2,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1610111868474,20.441877,1231.6,1231.2,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1610111868875,20.44301776,1231.7,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111869177,12.08528328,1232.1,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111869178,20.4638628,1232.0,1231.5,6.86469]
["bitfinex-derivatives","ETHF0:USTF0",1610111869476,20.4718439,1232.1,1231.5,6.86469]
["bitfinex-derivatives","ETHF0:USTF0",1610111869776,20.48596303,1232.2,1231.5,6.86469]
["bitfinex-derivatives","ETHF0:USTF0",1610111870075,4.00959,1232.3,1231.5,6.86469]
["bitfinex-derivatives","ETHF0:USTF0",1610111870476,28.88925655,1232.4,1231.5,6.86469]
["bitfinex-derivatives","ETHF0:USTF0",1610111870677,20.51024359,1232.5,1231.5,6.86469]
["bitfinex-derivatives","ETHF0:USTF0",1610111870877,20.51024359,1232.5,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111871079,28.88199892,1232.6,1232.4,6.68769]
["bitfinex-derivatives","ETHF0:USTF0",1610111871277,20.49120686,1232.5,1232.4,6.68769]
["bitfinex-derivatives","ETHF0:USTF0",1610111871477,28.87397189,1232.6,1232.4,6.68769]
["bitfinex-derivatives","ETHF0:USTF0",1610111871680,28.8426115,1232.7,1232.4,67.76219]
["bitfinex-derivatives","ETHF0:USTF0",1610111872178,28.84975942,1232.8,1232.4,67.76219]
["bitfinex-derivatives","ETHF0:USTF0",1610111872378,28.85660693,1232.9,1232.4,67.76219]
["bitfinex-derivatives","ETHF0:USTF0",1610111872578,20.48637838,1232.9,1232.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1610111872978,20.48637838,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111873178,28.87773697,1233.0,1232.8,6.74359]
["bitfinex-derivatives","ETHF0:USTF0",1610111873478,28.87783639,1232.9,1232.8,6.74359]
["bitfinex-derivatives","ETHF0:USTF0",1610111873679,28.88854267,1233.0,1232.8,6.74359]
["bitfinex-derivatives","ETHF0:USTF0",1610111874181,20.51908826,1232.9,1232.8,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1610111874379,28.90993342,1233.0,1232.8,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1610111874879,4.00959,1232.9,1232.8,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1610111875080,28.90993342,1233.0,1232.8,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1610111875482,28.98633049,1233.1,1232.8,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1610111876082,29.01134452,1233.2,1232.8,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1610111876286,29.00331429,1233.3,1232.8,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1610111876883,29.00331429,1233.3,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111877084,29.00375653,1233.4,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111877685,10.28140895,1233.5,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111877686,29.00551006,1233.5,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111878389,18.46219994,1233.4,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111878587,20.56123733,1233.4,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111878789,28.97704449,1233.6,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111879086,4.00959,1233.5,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111879288,32.99997017,1233.5,1233.1,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1610111879788,29.00079373,1233.4,1233.1,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1610111879989,29.00079373,1233.4,1232.8,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1610111880290,29.00041739,1233.2,1232.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1610111880988,4.00959,1232.9,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111881289,29.00041739,1233.2,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111881691,29.00041739,1233.2,1232.7,6.91269]
["bitfinex-derivatives","ETHF0:USTF0",1610111881888,29.04921086,1233.4,1232.7,6.91269]
["bitfinex-derivatives","ETHF0:USTF0",1610111882588,29.08497457,1233.5,1232.7,6.91269]
["bitfinex-derivatives","ETHF0:USTF0",1610111882790,29.11836304,1233.6,1232.7,6.91269]
["bitfinex-derivatives","ETHF0:USTF0",1610111882991,29.11836304,1233.6,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111883891,29.19613986,1233.7,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111884090,28.21042925,1233.8,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111884290,27.21042925,1233.8,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111884590,19.75595481,1234.0,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111884891,17.4702944,1234.1,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111885091,17.4702944,1234.1,1233.9,6.67219]
["bitfinex-derivatives","ETHF0:USTF0",1610111885391,14.80757081,1234.1,1233.9,6.67219]
["bitfinex-derivatives","ETHF0:USTF0",1610111885591,27.8650182,1234.2,1233.9,6.67219]
["bitfinex-derivatives","ETHF0:USTF0",1610111885796,17.49217818,1234.2,1234.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111886496,14.40260216,1234.3,1234.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111886497,31.91405109,1234.3,1234.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111886801,21.52103893,1234.3,1234.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111886995,21.52103893,1234.3,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111887397,31.92177064,1234.3,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111887697,31.92177064,1234.3,1234.2,6.34169]
["bitfinex-derivatives","ETHF0:USTF0",1610111888299,17.51144893,1234.3,1234.2,6.34169]
["bitfinex-derivatives","ETHF0:USTF0",1610111888497,27.96646593,1234.4,1234.2,6.34169]
["bitfinex-derivatives","ETHF0:USTF0",1610111888797,27.97858948,1234.5,1234.2,6.34169]
["bitfinex-derivatives","ETHF0:USTF0",1610111889000,27.97858948,1234.5,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111889500,32.00352412,1234.6,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111889799,17.56082483,1234.5,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111890200,21.57759724,1234.6,1234.2,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1610111890400,32.00706649,1234.6,1234.2,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1610111890600,17.56497661,1234.5,1234.2,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1610111891001,17.56497661,1234.5,1234.2,6.34169]
["bitfinex-derivatives","ETHF0:USTF0",1610111891002,4.00959,1234.3,1234.2,6.34169]
["bitfinex-derivatives","ETHF0:USTF0",1610111891200,4.00959,1234.3,1234.2,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1610111891400,4.00959,1234.3,1234.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111893004,4.00959,1234.3,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111893207,4.00959,1234.3,1234.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111893804,21.03724867,1234.3,1234.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111894004,21.53361295,1234.3,1234.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111894405,38.55766616,1234.3,1234.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111894708,2.4494,1234.7,1234.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111894709,37.87872602,1234.4,1234.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111894907,37.87872602,1234.4,1234.0,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1610111895107,27.47035199,1234.4,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111895306,27.49628668,1234.5,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111895506,41.93839268,1234.6,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111896707,41.93839268,1234.6,1234.3,6.41919]
["bitfinex-derivatives","ETHF0:USTF0",1610111897110,4.00959,1234.6,1234.3,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1610111897609,31.58229936,1234.6,1234.3,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1610111897908,4.00959,1234.6,1234.0,55.365]
["bitfinex-derivatives","ETHF0:USTF0",1610111899113,4.00959,1234.8,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111899310,38.06969259,1234.9,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111899510,12.35893615,1235.2,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111899511,38.04687711,1235.0,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111899811,15.33153813,1235.2,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111899812,38.04235587,1235.1,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111900814,4.64206572,1236.1,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111901015,6.091,1237.9,1234.3,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1610111901016,4.27601831,1235.2,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111902616,4.27390505,1235.3,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111903014,4.27303851,1235.4,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111903214,4.27365556,1235.6,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111903418,4.27220774,1235.5,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111903815,4.27116681,1235.6,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111904017,4.27116681,1235.6,1235.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1610111904617,6.17002396,1235.6,1235.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1610111905019,6.17002396,1235.6,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111905219,6.17689004,1235.8,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111905417,6.17743719,1235.7,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111905718,6.17901811,1235.8,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111907017,4.00959,1235.6,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111907216,6.53229,1235.6,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111907819,6.53229,1235.6,1235.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1610111908318,12.6973567,1235.6,1235.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1610111908519,6.16077973,1235.5,1235.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1610111908719,6.15982293,1235.4,1235.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1610111909017,6.15982293,1235.4,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111909620,6.15043617,1235.5,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111909821,8.67227103,1235.6,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111910020,2.5227,1235.6,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111910424,6.1532556,1236.0,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111910621,8.74156012,1236.1,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111910820,16.09663586,1236.0,1235.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111911222,42.36030024,1236.1,1235.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111912523,39.82041028,1236.0,1235.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111912723,42.44013988,1236.1,1235.4,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1610111913026,42.44013988,1236.1,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111914323,42.44013988,1236.1,1235.4,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1610111914523,42.44013988,1236.1,1235.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111914724,39.74549524,1236.0,1235.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111914923,39.75080844,1235.9,1235.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111915224,39.76295391,1236.0,1235.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111915524,39.74889413,1235.9,1235.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111915927,29.33993327,1235.9,1235.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111916225,39.76158528,1235.9,1235.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111916925,42.43702351,1236.1,1235.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111917127,42.43702351,1236.1,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111917830,2.5896,1236.1,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111918127,39.84749288,1236.2,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111918930,39.84749288,1236.2,1235.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111919128,4.00959,1235.6,1235.4,4.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610111920332,1.8346,1235.7,1235.4,4.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610111921133,1.8346,1235.7,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111921636,2.6644,1236.0,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111922234,39.91406945,1236.2,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111922735,46.78591308,1236.3,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111922937,39.9478032,1236.2,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111923236,46.81436333,1236.3,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111923834,39.98306497,1236.2,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111924435,46.80560602,1236.3,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111924734,42.79601602,1236.3,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111924937,39.97071602,1236.3,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111925137,39.92402515,1236.4,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111925341,39.90743434,1236.5,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111927137,4.00959,1236.3,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111927337,6.39429,1236.3,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111927836,2.3847,1236.3,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111928538,2.3847,1236.3,1235.4,2.9276]
["bitfinex-derivatives","ETHF0:USTF0",1610111929042,4.00959,1236.1,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111929443,39.81114587,1236.2,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111929639,2.3847,1236.3,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111929640,42.21378468,1236.3,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111929841,2.3847,1236.3,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111930045,42.21631054,1236.3,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111930442,2.3847,1236.3,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111930742,39.9139735,1236.5,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111930941,39.90955143,1236.6,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111931144,14.24968042,1237.1,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111931145,39.89719272,1236.7,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111931542,39.91935716,1236.8,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111931742,43.92872084,1236.9,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111932243,39.91029229,1236.8,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111932445,43.9271193,1236.9,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111932844,39.9175293,1236.9,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111933243,39.9175293,1236.9,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111933844,39.93666769,1237.0,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111934344,39.96402958,1237.1,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111934543,39.96402958,1237.1,1236.8,6.43899]
["bitfinex-derivatives","ETHF0:USTF0",1610111934744,39.98544136,1237.2,1236.8,6.43899]
["bitfinex-derivatives","ETHF0:USTF0",1610111934946,2.967252,1237.3,1236.8,6.43899]
["bitfinex-derivatives","ETHF0:USTF0",1610111934947,40.01847371,1237.4,1236.8,6.43899]
["bitfinex-derivatives","ETHF0:USTF0",1610111935142,40.01847371,1237.4,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111935545,40.05139846,1237.6,1237.1,6.79299]
["bitfinex-derivatives","ETHF0:USTF0",1610111935753,40.06573898,1237.7,1237.1,6.79299]
["bitfinex-derivatives","ETHF0:USTF0",1610111935945,40.06573898,1237.7,1237.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610111936348,40.06573898,1237.7,1237.4,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1610111937250,40.06573898,1237.7,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111937251,4.00959,1237.6,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111937447,40.06573898,1237.7,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111937747,12.37881076,1238.0,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111937748,39.98772056,1237.8,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111938860,39.94582456,1237.9,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111939149,39.94582456,1237.9,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111939350,12.36269985,1238.1,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111939752,12.3499761,1238.0,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111940050,15.31597812,1238.0,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111940250,12.34749755,1238.1,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111940552,39.90864966,1237.9,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111941050,12.34749755,1238.1,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111941353,16.3535344,1238.0,1237.4,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1610111941650,39.86914652,1237.7,1237.4,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1610111942751,39.91857102,1237.8,1237.4,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1610111943151,39.91857102,1237.8,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111943552,39.95144399,1237.9,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111944957,2.4048,1238.3,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111944958,42.44672604,1238.3,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111945158,40.04192604,1238.3,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111945456,14.29995261,1238.8,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111945457,40.05081024,1238.4,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111945757,40.06457779,1238.5,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111946057,40.05993502,1238.7,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111946357,40.07936416,1238.8,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111946958,40.1344551,1238.9,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111947160,40.1344551,1238.9,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111947368,40.14783552,1239.0,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111947563,40.14783552,1239.0,1238.8,6.55469]
["bitfinex-derivatives","ETHF0:USTF0",1610111948163,40.18364492,1239.1,1238.8,6.55469]
["bitfinex-derivatives","ETHF0:USTF0",1610111949065,12.43517673,1239.3,1238.8,6.55469]
["bitfinex-derivatives","ETHF0:USTF0",1610111949066,40.19218128,1239.2,1238.8,6.55469]
["bitfinex-derivatives","ETHF0:USTF0",1610111949264,12.43517673,1239.3,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111951668,12.4344658,1239.2,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111952467,2.96268095,1239.3,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111952669,17.32692821,1239.3,1238.0,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1610111952969,40.25537397,1238.9,1238.1,48.7152]
["bitfinex-derivatives","ETHF0:USTF0",1610111953169,40.25537397,1238.9,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111953368,14.44197391,1239.0,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111953568,40.26991995,1238.9,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111954068,2.96298468,1238.9,1238.3,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1610111954270,40.33172859,1238.8,1238.3,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1610111954669,40.33509197,1238.7,1238.3,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1610111954969,40.34441082,1238.8,1238.3,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1610111955269,40.35399947,1238.7,1238.3,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1610111956072,40.38199436,1238.8,1238.3,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1610111956271,40.38199436,1238.8,1238.1,48.7152]
["bitfinex-derivatives","ETHF0:USTF0",1610111956472,40.38252963,1238.7,1238.1,48.7152]
["bitfinex-derivatives","ETHF0:USTF0",1610111956672,40.39346129,1238.8,1238.1,48.7152]
["bitfinex-derivatives","ETHF0:USTF0",1610111957273,40.39346129,1238.8,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111958375,38.88601213,1238.8,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111958576,46.42999342,1238.8,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111958775,8.96825619,1238.8,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111959076,46.41225933,1238.8,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111959979,40.38198633,1238.9,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111960678,40.34654391,1238.8,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111960878,40.34654391,1238.8,1238.1,48.7152]
["bitfinex-derivatives","ETHF0:USTF0",1610111961281,44.35613391,1238.8,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111961781,40.36582481,1238.7,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111962383,40.36582481,1238.7,1238.1,48.7152]
["bitfinex-derivatives","ETHF0:USTF0",1610111962681,40.36582481,1238.7,1237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111962980,19.47038101,1238.8,1237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111962981,40.34695713,1238.6,1237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111963183,40.34695713,1238.6,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111963781,40.34695713,1238.6,1237.7,59.3933]
["bitfinex-derivatives","ETHF0:USTF0",1610111964081,40.35491995,1238.7,1237.7,59.3933]
["bitfinex-derivatives","ETHF0:USTF0",1610111964283,40.34123471,1238.6,1237.7,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1610111964485,40.33966539,1238.7,1237.7,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1610111964884,40.32539599,1238.6,1238.0,52.1943]
["bitfinex-derivatives","ETHF0:USTF0",1610111965084,40.34221673,1238.7,1238.0,52.1943]
["bitfinex-derivatives","ETHF0:USTF0",1610111965284,4.00959,1238.6,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111965484,40.34221673,1238.7,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111966388,40.36292356,1238.6,1238.0,52.1943]
["bitfinex-derivatives","ETHF0:USTF0",1610111966588,40.36292356,1238.6,1237.7,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1610111967191,29.78075703,1238.5,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111967388,32.30065703,1238.5,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111967788,32.30065703,1238.5,1237.4,52.9277]
["bitfinex-derivatives","ETHF0:USTF0",1610111967989,29.75973263,1238.4,1237.4,52.9277]
["bitfinex-derivatives","ETHF0:USTF0",1610111969090,29.70633041,1238.3,1237.4,52.9277]
["bitfinex-derivatives","ETHF0:USTF0",1610111969300,4.00959,1238.0,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111970994,4.00959,1238.0,1237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111971192,4.00959,1238.0,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111971495,30.55207927,1238.0,1237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111971692,33.60513339,1238.0,1237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111972497,15.40610006,1238.0,1237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111972695,22.21399228,1238.0,1237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111972895,17.29969986,1238.0,1237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111973096,20.96178322,1237.8,1237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111973296,20.96178322,1237.8,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111973495,62.18761163,1237.8,1237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111973900,29.46912559,1237.6,1237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111974396,20.90620751,1237.5,1237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111974598,22.77860751,1237.5,1237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111974802,18.50525144,1237.5,1237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111974999,31.30643408,1237.5,1237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111975203,4.00959,1237.1,1237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111975397,5.83129,1237.1,1237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111977297,5.83129,1237.1,1237.0,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111977298,1.8217,1237.1,1237.0,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111978000,3.86162348,1237.5,1237.0,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111978199,1.8724,1237.5,1237.0,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111979299,1.8724,1237.5,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111979703,4.00959,1237.7,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111981303,4.00959,1237.7,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111981603,4.00959,1237.7,1237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111982707,24.96119628,1237.7,1237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111982906,29.52648196,1237.6,1237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111983208,4.00959,1237.1,1237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111983406,6.48169,1237.1,1237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610111984808,6.48169,1237.1,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111985208,4.00959,1236.8,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111986009,6.36179,1236.8,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111986407,5.76179,1236.8,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111987108,2.3522,1236.8,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111987309,6.36179,1236.8,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111987708,6.36179,1236.8,1236.0,57.5499]
["bitfinex-derivatives","ETHF0:USTF0",1610111989209,6.36179,1236.8,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111990310,2.3522,1236.8,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111990912,2.4721,1237.1,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111991111,29.5314488,1237.7,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111991312,4.00959,1237.0,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111991514,2.2604,1237.2,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111993416,4.00959,1237.0,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111993917,2.2604,1237.2,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111995318,6.26999,1237.2,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111997622,2.2604,1237.2,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111997824,2.6598,1237.8,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111998023,29.60740286,1238.1,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111998222,22.92139844,1238.1,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111998423,31.45290627,1238.2,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111998623,29.60446853,1238.1,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111998823,61.45212329,1238.2,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111999224,29.60509353,1238.1,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111999424,29.60509353,1238.1,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610111999824,31.43949783,1238.2,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112001228,1.8421,1238.2,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112001428,29.60206799,1238.3,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112002329,29.63370689,1238.4,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112003429,4.00959,1237.8,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112003729,1.7965,1238.1,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112005029,29.78062261,1238.7,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112005233,29.80371134,1238.8,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112005431,33.81330134,1238.8,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112005630,4.00959,1238.8,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112007329,4.00959,1238.8,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112008931,6.38729,1238.8,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112009429,6.38729,1238.8,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112009931,2.3777,1238.8,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112010631,4.0,1239.0,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112011431,8.00959,1239.0,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112015233,8.00959,1239.0,1238.2,47.8177]
["bitfinex-derivatives","ETHF0:USTF0",1610112015435,4.00959,1238.7,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112015634,4.0,1239.0,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112017339,8.00959,1239.0,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112019541,4.0,1239.0,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112021445,4.0,1239.0,1238.9,6.20929]
["bitfinex-derivatives","ETHF0:USTF0",1610112030050,4.0,1239.0,1238.9,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1610112030249,4.0,1239.0,1238.6,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1610112030449,4.0,1239.0,1238.3,57.36]
["bitfinex-derivatives","ETHF0:USTF0",1610112030651,34.0,1239.0,1238.3,57.36]
["bitfinex-derivatives","ETHF0:USTF0",1610112031452,4.00959,1238.5,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112031752,4.0,1239.0,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112033453,4.00959,1238.7,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112033653,4.0,1239.0,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112035356,4.00959,1238.8,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112036358,6.0527,1239.0,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112037557,6.0527,1239.0,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112038858,6.0527,1239.0,1238.8,3.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610112039460,4.00959,1238.9,1238.8,3.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610112040762,4.00959,1238.9,1238.8,3.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610112041364,34.00959,1238.9,1238.1,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1610112041567,4.0,1238.5,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112041769,4.0,1238.5,1237.8,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1610112041966,4.0,1238.5,1237.6,55.6377]
["bitfinex-derivatives","ETHF0:USTF0",1610112042264,34.0,1238.5,1237.6,55.6377]
["bitfinex-derivatives","ETHF0:USTF0",1610112043565,4.00959,1237.8,1237.6,59.64729]
["bitfinex-derivatives","ETHF0:USTF0",1610112044966,4.00959,1237.8,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112045767,4.00959,1237.8,1236.7,48.18633183]
["bitfinex-derivatives","ETHF0:USTF0",1610112045967,34.00959,1237.8,1236.7,48.18633183]
["bitfinex-derivatives","ETHF0:USTF0",1610112046570,34.00959,1237.8,1236.7,47.9393]
["bitfinex-derivatives","ETHF0:USTF0",1610112046968,4.00959,1237.8,1236.7,47.9393]
["bitfinex-derivatives","ETHF0:USTF0",1610112047572,4.00959,1237.3,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112048470,2.5115,1237.7,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112049076,32.5115,1237.7,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112049271,2.5115,1237.7,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112049571,2.5115,1237.7,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112050775,5.8252,1238.0,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112051577,5.8252,1238.0,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112051880,4.0,1238.0,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112053479,8.00959,1238.0,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112054481,4.0,1238.0,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112054681,4.0,1238.0,1237.3,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610112055084,34.0,1238.0,1237.3,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610112055484,4.00959,1237.6,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112055783,34.0,1238.0,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112055784,4.0,1238.0,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112055985,4.0,1238.0,1237.7,55.5355]
["bitfinex-derivatives","ETHF0:USTF0",1610112056688,4.0,1238.0,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112057689,4.0,1238.0,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112059490,4.0,1238.0,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112059889,4.0,1238.0,1237.3,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610112060091,4.0,1238.0,1237.0,56.41248699]
["bitfinex-derivatives","ETHF0:USTF0",1610112061594,34.0,1238.0,1237.0,56.41248699]
["bitfinex-derivatives","ETHF0:USTF0",1610112061796,4.0,1238.0,1237.0,56.1655]
["bitfinex-derivatives","ETHF0:USTF0",1610112062195,4.0,1238.0,1237.0,56.41249272]
["bitfinex-derivatives","ETHF0:USTF0",1610112063098,4.0,1238.0,1237.1,0.24695503]
["bitfinex-derivatives","ETHF0:USTF0",1610112063299,4.0,1238.0,1237.2,0.24694644]
["bitfinex-derivatives","ETHF0:USTF0",1610112063596,4.0,1238.0,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112071905,0.3962,1238.8,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112073605,0.3962,1238.8,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112075510,4.40579,1238.8,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112078316,4.40579,1238.8,1238.7,3.80579]
["bitfinex-derivatives","ETHF0:USTF0",1610112078814,0.3962,1238.8,1238.7,3.80579]
["bitfinex-derivatives","ETHF0:USTF0",1610112084924,0.3962,1238.8,1238.7,60.88229]
["bitfinex-derivatives","ETHF0:USTF0",1610112085325,0.3962,1238.8,1238.7,62.76169]
["bitfinex-derivatives","ETHF0:USTF0",1610112096044,0.3962,1238.8,1238.7,5.68519]
["bitfinex-derivatives","ETHF0:USTF0",1610112098944,0.3962,1238.8,1238.7,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1610112099144,0.3962,1238.8,1238.4,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610112099345,0.3962,1238.8,1238.3,56.7972]
["bitfinex-derivatives","ETHF0:USTF0",1610112099644,0.3962,1238.8,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112100244,0.3962,1238.8,1238.7,6.06499]
["bitfinex-derivatives","ETHF0:USTF0",1610112101544,0.3962,1238.8,1238.7,2.06499]
["bitfinex-derivatives","ETHF0:USTF0",1610112101743,4.40579,1238.8,1238.7,2.06499]
["bitfinex-derivatives","ETHF0:USTF0",1610112101943,0.3962,1238.8,1238.7,2.06499]
["bitfinex-derivatives","ETHF0:USTF0",1610112103049,0.3962,1238.8,1238.7,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1610112103747,4.40579,1238.8,1238.7,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1610112105350,4.40579,1238.8,1238.7,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1610112106455,34.40579,1238.8,1238.7,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1610112106853,4.40579,1238.8,1238.7,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1610112107354,34.40579,1238.8,1238.7,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1610112108153,4.40579,1238.8,1238.7,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1610112110360,0.3962,1238.8,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112115676,4.00959,1238.7,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112115869,34.00959,1238.7,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112116969,4.00959,1238.7,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112117167,34.00959,1238.7,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112117468,34.00959,1238.7,1238.4,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1610112117669,4.00959,1238.5,1238.4,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1610112117869,34.00959,1238.5,1238.1,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1610112118069,34.00959,1238.5,1237.8,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1610112118272,34.00959,1238.5,1237.3,70.69035278]
["bitfinex-derivatives","ETHF0:USTF0",1610112118471,34.00959,1238.5,1237.3,64.01507893]
["bitfinex-derivatives","ETHF0:USTF0",1610112119171,30.0,1238.6,1237.3,64.01507893]
["bitfinex-derivatives","ETHF0:USTF0",1610112119370,30.0,1238.6,1237.3,66.24437893]
["bitfinex-derivatives","ETHF0:USTF0",1610112119573,30.0,1238.6,1237.3,66.0063]
["bitfinex-derivatives","ETHF0:USTF0",1610112119772,34.00959,1238.6,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112120177,4.00959,1238.6,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112120781,0.3962,1238.8,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112121684,4.40579,1238.8,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112122787,0.3962,1238.8,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112123784,4.40579,1238.8,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112126087,34.40579,1238.8,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112127088,4.40579,1238.8,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112128591,0.3962,1238.8,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112130498,0.3962,1238.8,1238.7,5.98849]
["bitfinex-derivatives","ETHF0:USTF0",1610112137004,4.00959,1239.1,1238.7,5.98849]
["bitfinex-derivatives","ETHF0:USTF0",1610112137805,4.00959,1239.1,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112138006,4.00959,1239.1,1239.0,6.63139]
["bitfinex-derivatives","ETHF0:USTF0",1610112138909,34.00959,1239.1,1239.0,6.63139]
["bitfinex-derivatives","ETHF0:USTF0",1610112140211,4.00959,1239.1,1239.0,6.63139]
["bitfinex-derivatives","ETHF0:USTF0",1610112140609,30.0,1239.3,1239.0,6.63139]
["bitfinex-derivatives","ETHF0:USTF0",1610112141809,4.00959,1239.1,1239.0,6.63139]
["bitfinex-derivatives","ETHF0:USTF0",1610112142009,34.00959,1239.1,1239.0,6.63139]
["bitfinex-derivatives","ETHF0:USTF0",1610112143610,4.00959,1239.1,1239.0,6.63139]
["bitfinex-derivatives","ETHF0:USTF0",1610112143810,34.00959,1239.1,1239.0,6.63139]
["bitfinex-derivatives","ETHF0:USTF0",1610112145513,34.00959,1239.1,1239.0,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1610112145711,34.00959,1239.1,1238.7,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1610112145911,80.79989,1239.1,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112146711,34.00959,1239.1,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112147814,4.00959,1238.9,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112149015,34.00959,1238.9,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112149813,34.00959,1238.9,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112150015,4.00959,1238.9,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112150715,4.00959,1238.9,1238.8,6.02659]
["bitfinex-derivatives","ETHF0:USTF0",1610112151719,30.0,1239.4,1238.8,6.02659]
["bitfinex-derivatives","ETHF0:USTF0",1610112152019,4.00959,1239.2,1238.8,6.02659]
["bitfinex-derivatives","ETHF0:USTF0",1610112153817,4.00959,1239.2,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112154819,1.9849,1239.7,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112155019,41.4835847,1239.8,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112155320,30.0,1239.8,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112155919,30.0,1239.8,1239.0,53.546]
["bitfinex-derivatives","ETHF0:USTF0",1610112156220,43.72519195,1240.0,1238.8,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1610112156221,30.0,1239.7,1238.8,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1610112157222,30.0,1239.6,1238.4,62.2996]
["bitfinex-derivatives","ETHF0:USTF0",1610112157922,30.0,1239.6,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112158122,31.9855,1239.7,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112158324,30.0,1239.5,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112159425,30.0,1239.4,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112159926,4.00959,1239.3,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112161827,4.00959,1239.1,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112162029,1.9855,1239.7,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112163027,30.0,1239.8,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112163929,4.00959,1239.1,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112170436,63.8444,1239.6,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112171835,63.8444,1239.6,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112172036,2.2499,1240.0,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112172236,84.30616766,1240.1,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112172435,54.30616766,1240.1,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112173535,41.4719678,1240.1,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112173838,4.00959,1239.6,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112174038,4.00959,1239.6,1239.5,51.99619]
["bitfinex-derivatives","ETHF0:USTF0",1610112174535,54.30234282,1240.2,1239.5,51.99619]
["bitfinex-derivatives","ETHF0:USTF0",1610112174737,10.50592019,1240.3,1239.5,51.99619]
["bitfinex-derivatives","ETHF0:USTF0",1610112174738,74.0782454,1240.3,1239.5,54.31699]
["bitfinex-derivatives","ETHF0:USTF0",1610112175036,30.0,1240.2,1239.5,6.33039]
["bitfinex-derivatives","ETHF0:USTF0",1610112176036,30.0,1240.2,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112177942,4.00959,1239.9,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112179047,54.29822825,1240.2,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112179444,54.29438639,1240.3,1239.6,71.13949]
["bitfinex-derivatives","ETHF0:USTF0",1610112179745,84.29303524,1240.4,1239.6,71.13949]
["bitfinex-derivatives","ETHF0:USTF0",1610112179945,54.29303524,1240.4,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112180143,54.29303524,1240.4,1239.6,67.1299]
["bitfinex-derivatives","ETHF0:USTF0",1610112180444,41.46257791,1240.3,1239.6,67.1299]
["bitfinex-derivatives","ETHF0:USTF0",1610112180644,54.29317077,1240.4,1239.6,67.1299]
["bitfinex-derivatives","ETHF0:USTF0",1610112181443,84.29317077,1240.4,1239.6,67.1299]
["bitfinex-derivatives","ETHF0:USTF0",1610112181744,54.2942879,1240.3,1239.6,67.1299]
["bitfinex-derivatives","ETHF0:USTF0",1610112181943,54.2942879,1240.3,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112182145,54.2942879,1240.3,1239.5,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1610112182343,71.46315553,1240.3,1239.1,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1610112182543,84.29392397,1240.3,1238.8,56.7962]
["bitfinex-derivatives","ETHF0:USTF0",1610112182743,54.29701611,1240.2,1238.8,56.7962]
["bitfinex-derivatives","ETHF0:USTF0",1610112183344,84.29701611,1240.2,1238.8,56.7962]
["bitfinex-derivatives","ETHF0:USTF0",1610112184047,4.00959,1239.4,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112185155,54.29701611,1240.2,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112185349,54.29701611,1240.2,1239.3,6.12739]
["bitfinex-derivatives","ETHF0:USTF0",1610112185849,41.46523899,1240.2,1239.3,6.12739]
["bitfinex-derivatives","ETHF0:USTF0",1610112186051,54.29771451,1240.3,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112186349,84.29771451,1240.3,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112187354,54.29752241,1240.2,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112187552,30.0,1240.2,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112188053,4.00959,1239.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112194266,56.86719923,1240.6,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112194460,54.28098109,1240.7,1239.8,47.0455]
["bitfinex-derivatives","ETHF0:USTF0",1610112195062,54.27648443,1240.8,1239.8,47.0455]
["bitfinex-derivatives","ETHF0:USTF0",1610112195561,54.27236275,1240.9,1239.8,47.0455]
["bitfinex-derivatives","ETHF0:USTF0",1610112196062,54.27344243,1240.9,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112196662,41.44723638,1240.9,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112196864,54.2686605,1241.0,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112197464,54.27103973,1240.9,1240.5,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1610112197664,54.27103973,1240.9,1240.2,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1610112197964,54.27103973,1240.9,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112200065,4.00959,1240.7,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112202475,4.00959,1240.7,1240.2,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1610112202669,4.00959,1240.7,1239.8,47.0455]
["bitfinex-derivatives","ETHF0:USTF0",1610112203969,41.47005775,1240.9,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112204269,54.29277079,1241.0,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112204474,54.29547299,1240.9,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112204670,54.29547299,1240.9,1240.2,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1610112205973,4.00959,1240.4,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112206373,54.29547299,1240.9,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112206574,41.46988719,1240.9,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112206777,41.46988719,1240.9,1240.4,59.0057]
["bitfinex-derivatives","ETHF0:USTF0",1610112206976,41.43606528,1241.0,1240.4,59.0057]
["bitfinex-derivatives","ETHF0:USTF0",1610112207178,54.26544933,1241.2,1240.4,59.0057]
["bitfinex-derivatives","ETHF0:USTF0",1610112207778,54.2394266,1241.3,1240.4,59.0057]
["bitfinex-derivatives","ETHF0:USTF0",1610112207982,58.2490166,1241.3,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112208583,54.2394266,1241.3,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112208981,4.9299852,1242.3,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112208982,54.20336901,1241.4,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112209382,54.2031702,1241.5,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112210079,54.2031702,1241.5,1241.0,59.0539]
["bitfinex-derivatives","ETHF0:USTF0",1610112210080,4.00959,1241.5,1241.0,5.93979]
["bitfinex-derivatives","ETHF0:USTF0",1610112210278,4.00959,1241.5,1241.0,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1610112210679,54.2251988,1241.4,1241.0,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1610112211080,54.2251988,1241.4,1240.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1610112211382,54.24640333,1241.3,1240.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1610112211981,4.00959,1241.2,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112213984,4.00959,1241.0,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112214385,54.27977912,1241.3,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112214585,54.27738417,1241.4,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112214788,54.27738417,1241.4,1240.8,53.62199]
["bitfinex-derivatives","ETHF0:USTF0",1610112214986,54.27338948,1241.5,1240.8,53.62199]
["bitfinex-derivatives","ETHF0:USTF0",1610112216088,54.27100502,1241.6,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112216786,4.00959,1241.8,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112216787,58.2754119,1241.8,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112217588,54.2658219,1241.8,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112218089,54.26270071,1241.9,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112218289,54.26270071,1241.9,1241.6,12.65569]
["bitfinex-derivatives","ETHF0:USTF0",1610112218889,54.25809244,1242.0,1241.6,12.65569]
["bitfinex-derivatives","ETHF0:USTF0",1610112219294,54.25628261,1242.1,1241.6,12.65569]
["bitfinex-derivatives","ETHF0:USTF0",1610112219594,54.25628261,1242.1,1241.8,66.371]
["bitfinex-derivatives","ETHF0:USTF0",1610112219795,54.24741608,1242.3,1241.8,66.371]
["bitfinex-derivatives","ETHF0:USTF0",1610112220094,54.24741608,1242.3,1242.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112220292,54.24218265,1242.4,1242.2,11.50489]
["bitfinex-derivatives","ETHF0:USTF0",1610112220492,54.24218265,1242.4,1242.2,14.38479]
["bitfinex-derivatives","ETHF0:USTF0",1610112221094,54.23649576,1242.5,1242.2,14.38479]
["bitfinex-derivatives","ETHF0:USTF0",1610112221293,54.23547185,1242.6,1242.2,14.38479]
["bitfinex-derivatives","ETHF0:USTF0",1610112221793,54.23547185,1242.6,1242.2,6.88949]
["bitfinex-derivatives","ETHF0:USTF0",1610112221996,54.23547185,1242.6,1242.3,59.3473]
["bitfinex-derivatives","ETHF0:USTF0",1610112222196,2.95527604,1242.7,1242.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112222197,54.23049048,1242.7,1242.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112222399,54.23049048,1242.7,1242.5,6.15129]
["bitfinex-derivatives","ETHF0:USTF0",1610112222999,54.23246886,1242.6,1242.5,6.15129]
["bitfinex-derivatives","ETHF0:USTF0",1610112224202,54.1417346,1242.7,1242.5,6.15129]
["bitfinex-derivatives","ETHF0:USTF0",1610112224697,54.1417346,1242.7,1242.5,59.30939]
["bitfinex-derivatives","ETHF0:USTF0",1610112225213,54.06364096,1242.8,1242.5,59.30939]
["bitfinex-derivatives","ETHF0:USTF0",1610112225599,0.49099665,1242.8,1242.5,59.30939]
["bitfinex-derivatives","ETHF0:USTF0",1610112225798,54.09752367,1242.9,1242.5,59.30939]
["bitfinex-derivatives","ETHF0:USTF0",1610112226200,54.15809754,1243.0,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112226402,54.15809754,1243.0,1242.8,6.36689]
["bitfinex-derivatives","ETHF0:USTF0",1610112227703,54.18398109,1242.9,1242.8,6.36689]
["bitfinex-derivatives","ETHF0:USTF0",1610112228103,58.19357109,1242.9,1242.8,6.36689]
["bitfinex-derivatives","ETHF0:USTF0",1610112228604,58.19357109,1242.9,1242.8,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1610112228803,58.19357109,1242.9,1242.5,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1610112229003,58.19357109,1242.9,1242.2,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1610112229303,58.19357109,1242.9,1242.1,61.7082]
["bitfinex-derivatives","ETHF0:USTF0",1610112229304,54.21083569,1242.8,1242.1,61.7082]
["bitfinex-derivatives","ETHF0:USTF0",1610112230104,54.21763602,1242.9,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112230304,54.21763602,1242.9,1242.4,6.07799]
["bitfinex-derivatives","ETHF0:USTF0",1610112230504,54.21486833,1243.0,1242.4,6.07799]
["bitfinex-derivatives","ETHF0:USTF0",1610112232208,54.21486833,1243.0,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112233408,4.00959,1243.1,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112233409,58.22423188,1243.1,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112233812,54.21464188,1243.1,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112234210,8.39844516,1244.1,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112234211,54.20945938,1243.2,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112234612,54.20945938,1243.2,1242.7,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610112235023,54.05212763,1243.0,1242.7,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610112235211,30.0,1242.9,1242.7,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610112235520,30.0,1242.9,1242.4,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1610112235521,57.2586,1242.7,1242.4,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1610112235715,59.161,1242.4,1241.6,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1610112235912,89.161,1242.4,1240.6,60.4083]
["bitfinex-derivatives","ETHF0:USTF0",1610112236212,4.00959,1241.2,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112236617,4.00959,1241.2,1240.3,0.49259088]
["bitfinex-derivatives","ETHF0:USTF0",1610112237014,49.94,1240.6,1240.1,0.49266954]
["bitfinex-derivatives","ETHF0:USTF0",1610112237214,49.94,1240.6,1239.9,0.49273717]
["bitfinex-derivatives","ETHF0:USTF0",1610112237415,4.00959,1241.2,1239.9,0.49273717]
["bitfinex-derivatives","ETHF0:USTF0",1610112237618,4.00959,1241.2,1239.9,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1610112238216,4.00959,1240.7,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112239215,4.00959,1240.7,1240.1,63.16499]
["bitfinex-derivatives","ETHF0:USTF0",1610112239819,4.00959,1240.7,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112240116,4.00959,1240.7,1239.9,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1610112240117,4.00959,1240.7,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112240318,4.00959,1240.7,1240.4,6.30069]
["bitfinex-derivatives","ETHF0:USTF0",1610112241721,41.2156765,1241.4,1240.4,6.30069]
["bitfinex-derivatives","ETHF0:USTF0",1610112242123,41.2156765,1241.4,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112242323,53.98171322,1241.5,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112242523,54.01480234,1241.6,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112243126,54.08829082,1241.7,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112243624,14.74583778,1242.0,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112243625,54.13193458,1241.8,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112243825,14.74583778,1242.0,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112243826,54.19146362,1242.0,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112244225,54.19146362,1242.0,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112244425,54.22607904,1242.2,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112244626,54.23630564,1242.3,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112245227,54.2332895,1242.4,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112245524,2.6753,1242.5,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112245525,54.23402119,1242.5,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112245727,54.23402119,1242.5,1241.9,5.89389]
["bitfinex-derivatives","ETHF0:USTF0",1610112245924,54.23402119,1242.5,1241.9,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1610112246125,4.00959,1242.4,1241.9,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1610112246325,58.23899776,1242.4,1241.9,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1610112246525,4.00959,1242.4,1241.9,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1610112248230,4.00959,1242.0,1241.9,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1610112249030,54.22928018,1242.4,1241.9,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1610112249531,54.22683299,1242.5,1241.9,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1610112250230,4.00959,1242.0,1241.9,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1610112250434,54.22683299,1242.5,1241.9,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1610112250630,54.22683299,1242.5,1241.6,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1610112250831,54.22683299,1242.5,1241.2,45.7513]
["bitfinex-derivatives","ETHF0:USTF0",1610112251532,54.22437087,1242.6,1241.5,54.5729]
["bitfinex-derivatives","ETHF0:USTF0",1610112251734,54.21841263,1242.7,1241.5,56.4476]
["bitfinex-derivatives","ETHF0:USTF0",1610112252232,4.00959,1242.7,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112252432,4.00959,1242.7,1242.6,6.37079]
["bitfinex-derivatives","ETHF0:USTF0",1610112253236,54.2122251,1243.0,1242.6,6.37079]
["bitfinex-derivatives","ETHF0:USTF0",1610112253634,54.20711392,1243.1,1242.6,6.37079]
["bitfinex-derivatives","ETHF0:USTF0",1610112254135,54.20302533,1243.2,1242.6,6.37079]
["bitfinex-derivatives","ETHF0:USTF0",1610112254333,54.20302533,1243.2,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112254334,4.00959,1243.1,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112254934,4.00959,1243.1,1242.6,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1610112255235,58.21312822,1243.1,1242.6,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1610112255636,19.87536404,1243.0,1242.6,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1610112255837,54.21046158,1243.0,1242.6,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1610112256036,54.2109088,1242.9,1242.6,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1610112256236,4.00959,1242.7,1242.6,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1610112256638,58.19383559,1242.7,1242.6,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1610112257036,4.00959,1242.7,1242.6,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1610112257436,4.00959,1242.7,1241.9,63.4196]
["bitfinex-derivatives","ETHF0:USTF0",1610112257637,58.15792399,1242.7,1241.9,63.4196]
["bitfinex-derivatives","ETHF0:USTF0",1610112258236,54.12233621,1242.8,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112258436,54.11808026,1242.7,1242.0,6.39619]
["bitfinex-derivatives","ETHF0:USTF0",1610112258640,54.12908699,1242.8,1242.0,6.39619]
["bitfinex-derivatives","ETHF0:USTF0",1610112258837,54.12908699,1242.8,1242.0,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1610112259137,54.14246162,1242.7,1242.0,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1610112259543,14.75425824,1242.9,1242.0,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1610112259544,54.12128393,1242.6,1242.0,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1610112260044,54.10619206,1242.5,1242.0,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1610112260344,4.00959,1242.1,1242.0,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1610112261539,58.07961943,1242.1,1242.0,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1610112262539,58.07961943,1242.1,1241.5,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1610112262742,54.18580224,1242.0,1241.5,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1610112262940,54.18580224,1242.0,1241.0,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1610112263143,54.18580224,1242.0,1240.7,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1610112263340,54.18580224,1242.0,1240.6,60.3374]
["bitfinex-derivatives","ETHF0:USTF0",1610112264143,54.21732266,1241.9,1240.6,60.3374]
["bitfinex-derivatives","ETHF0:USTF0",1610112264441,4.00959,1241.2,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112264941,54.25534192,1241.9,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112265152,54.25534192,1241.9,1240.5,6.71749]
["bitfinex-derivatives","ETHF0:USTF0",1610112265342,54.24490667,1242.0,1240.5,6.71749]
["bitfinex-derivatives","ETHF0:USTF0",1610112265543,54.23589444,1242.2,1240.5,6.71749]
["bitfinex-derivatives","ETHF0:USTF0",1610112265742,54.23291029,1242.3,1240.5,6.71749]
["bitfinex-derivatives","ETHF0:USTF0",1610112266143,54.23598247,1242.2,1240.5,6.71749]
["bitfinex-derivatives","ETHF0:USTF0",1610112266343,4.00959,1241.6,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112267443,4.00959,1241.6,1240.5,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1610112268245,54.17075382,1242.0,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112268445,84.17075382,1242.0,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112268647,84.17075382,1242.0,1240.5,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1610112268648,54.12497233,1241.9,1240.5,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1610112268848,84.08967296,1241.8,1240.5,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1610112269147,41.28961384,1241.7,1240.5,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1610112269348,54.01968584,1241.6,1240.5,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1610112270246,4.00959,1240.5,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112270847,4.00959,1240.5,1239.4,63.29584055]
["bitfinex-derivatives","ETHF0:USTF0",1610112271149,4.00959,1240.5,1239.4,62.5567]
["bitfinex-derivatives","ETHF0:USTF0",1610112272050,30.0,1240.4,1239.2,0.73936133]
["bitfinex-derivatives","ETHF0:USTF0",1610112272255,4.00959,1239.3,1239.2,0.73936133]
["bitfinex-derivatives","ETHF0:USTF0",1610112272454,30.0,1240.4,1239.1,0.73940609]
["bitfinex-derivatives","ETHF0:USTF0",1610112272651,30.0,1240.4,1239.1,3.08910609]
["bitfinex-derivatives","ETHF0:USTF0",1610112272853,30.0,1240.4,1239.1,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1610112272854,61.9107,1240.1,1239.1,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1610112273049,30.0,1240.0,1239.1,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1610112274351,4.00959,1239.2,1239.1,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1610112276860,12.79249,1239.2,1238.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610112277956,4.00959,1239.2,1238.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610112278357,4.00959,1238.5,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112278858,2.1035,1239.5,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112279060,2.1035,1239.5,1238.1,6.10419]
["bitfinex-derivatives","ETHF0:USTF0",1610112279259,41.11108406,1239.6,1238.1,6.10419]
["bitfinex-derivatives","ETHF0:USTF0",1610112279459,53.88880727,1239.7,1238.1,6.10419]
["bitfinex-derivatives","ETHF0:USTF0",1610112280262,53.88880727,1239.7,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112280462,53.88880727,1239.7,1238.6,6.40879]
["bitfinex-derivatives","ETHF0:USTF0",1610112281265,54.01430179,1239.8,1238.6,6.40879]
["bitfinex-derivatives","ETHF0:USTF0",1610112281465,41.25513378,1239.8,1238.6,6.40879]
["bitfinex-derivatives","ETHF0:USTF0",1610112281866,54.03387999,1239.9,1238.6,6.40879]
["bitfinex-derivatives","ETHF0:USTF0",1610112282067,41.27126373,1239.9,1238.6,6.40879]
["bitfinex-derivatives","ETHF0:USTF0",1610112282365,12.7615179,1240.0,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112282366,4.00959,1239.7,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112282566,16.68662913,1240.5,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112282567,54.06861291,1240.2,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112282766,54.06861291,1240.2,1239.4,6.44729]
["bitfinex-derivatives","ETHF0:USTF0",1610112283169,29.52968867,1240.7,1239.4,6.44729]
["bitfinex-derivatives","ETHF0:USTF0",1610112283170,54.10058559,1240.4,1239.4,6.44729]
["bitfinex-derivatives","ETHF0:USTF0",1610112283367,54.08473264,1240.5,1239.4,6.44729]
["bitfinex-derivatives","ETHF0:USTF0",1610112283969,54.09691083,1240.6,1239.4,6.44729]
["bitfinex-derivatives","ETHF0:USTF0",1610112284369,4.00959,1240.6,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112284770,4.00959,1240.6,1240.1,6.70629]
["bitfinex-derivatives","ETHF0:USTF0",1610112286269,4.00959,1240.2,1240.1,6.70629]
["bitfinex-derivatives","ETHF0:USTF0",1610112287170,4.00959,1240.2,1240.1,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1610112287669,53.92251316,1241.0,1240.1,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1610112288072,53.92654455,1241.1,1240.1,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1610112288569,53.94602992,1241.2,1240.1,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1610112288869,53.95858204,1241.3,1240.1,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1610112289271,16.66634616,1241.8,1240.1,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1610112289272,53.95735309,1241.4,1240.1,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1610112289670,83.95735309,1241.4,1239.7,50.7775]
["bitfinex-derivatives","ETHF0:USTF0",1610112289870,41.21606543,1241.3,1239.7,50.7775]
["bitfinex-derivatives","ETHF0:USTF0",1610112290070,20.07874198,1241.3,1239.7,50.7775]
["bitfinex-derivatives","ETHF0:USTF0",1610112290270,4.00959,1240.4,1240.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112290470,30.0,1241.3,1240.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112290670,41.19104587,1241.1,1240.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112291071,30.0,1241.0,1240.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112291273,83.8968291,1241.0,1240.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112291472,83.8968291,1241.0,1239.4,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1610112291473,41.15272225,1240.9,1239.4,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1610112291672,30.0,1240.8,1239.4,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1610112291878,30.0,1240.8,1239.1,66.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610112292177,53.85863486,1240.7,1238.6,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1610112292478,4.00959,1239.2,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112293988,53.88491997,1240.1,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112294182,53.88491997,1240.1,1239.0,6.56139]
["bitfinex-derivatives","ETHF0:USTF0",1610112294383,4.00959,1239.2,1239.0,6.56139]
["bitfinex-derivatives","ETHF0:USTF0",1610112294589,4.00959,1239.2,1239.0,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1610112295886,41.14695725,1240.0,1239.0,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1610112296383,53.85915412,1240.1,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112296585,41.12879578,1240.1,1239.5,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1610112296785,53.83247004,1240.1,1239.5,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1610112297690,41.00402156,1240.0,1239.5,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1610112298087,53.6936256,1240.1,1239.5,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1610112298392,4.00959,1239.6,1239.5,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1610112301789,4.00959,1239.6,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112302490,4.00959,1239.6,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112302690,4.00959,1239.6,1239.3,6.80589]
["bitfinex-derivatives","ETHF0:USTF0",1610112303189,116.12860663,1240.4,1239.3,6.80589]
["bitfinex-derivatives","ETHF0:USTF0",1610112303390,53.70630663,1240.4,1239.3,6.80589]
["bitfinex-derivatives","ETHF0:USTF0",1610112303591,41.02242058,1240.4,1239.3,6.80589]
["bitfinex-derivatives","ETHF0:USTF0",1610112303991,41.00887812,1240.5,1239.3,6.80589]
["bitfinex-derivatives","ETHF0:USTF0",1610112304297,6.3229,1241.0,1239.3,6.80589]
["bitfinex-derivatives","ETHF0:USTF0",1610112304298,53.70474905,1240.7,1239.3,6.80589]
["bitfinex-derivatives","ETHF0:USTF0",1610112304493,41.01870307,1240.7,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112304699,53.69223473,1240.8,1239.3,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1610112304903,53.66727503,1240.7,1240.3,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1610112305295,40.9900811,1240.7,1240.3,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1610112305497,53.69213443,1240.9,1240.3,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1610112306397,4.00959,1240.8,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112307403,1.17086822,1241.0,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112307599,41.06614558,1241.1,1240.6,6.48729]
["bitfinex-derivatives","ETHF0:USTF0",1610112307805,53.77201912,1241.2,1240.6,6.48729]
["bitfinex-derivatives","ETHF0:USTF0",1610112308000,41.08410076,1241.3,1240.6,6.48729]
["bitfinex-derivatives","ETHF0:USTF0",1610112308301,18.5684503,1242.1,1240.6,6.48729]
["bitfinex-derivatives","ETHF0:USTF0",1610112308302,53.87495323,1241.5,1240.6,6.48729]
["bitfinex-derivatives","ETHF0:USTF0",1610112308499,4.00959,1241.3,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112308999,53.94329706,1241.6,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112309202,53.96273814,1241.7,1241.1,6.34839]
["bitfinex-derivatives","ETHF0:USTF0",1610112309401,53.98962403,1241.8,1241.1,6.34839]
["bitfinex-derivatives","ETHF0:USTF0",1610112309901,54.01564824,1241.9,1241.1,6.34839]
["bitfinex-derivatives","ETHF0:USTF0",1610112310502,4.00959,1241.5,1241.1,6.34839]
["bitfinex-derivatives","ETHF0:USTF0",1610112312506,4.00959,1241.2,1241.1,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1610112314408,4.00959,1241.2,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112315910,4.00959,1241.2,1240.6,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1610112316112,4.00959,1241.2,1240.3,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1610112316310,4.00959,1241.2,1240.0,63.5354]
["bitfinex-derivatives","ETHF0:USTF0",1610112316512,4.00959,1240.6,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112317011,41.07989329,1241.3,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112317210,53.7856727,1241.3,1240.4,5.93109]
["bitfinex-derivatives","ETHF0:USTF0",1610112317514,53.80129132,1241.4,1240.4,5.93109]
["bitfinex-derivatives","ETHF0:USTF0",1610112317711,19.5750444,1241.9,1240.4,5.93109]
["bitfinex-derivatives","ETHF0:USTF0",1610112317712,53.81406707,1241.5,1240.4,5.93109]
["bitfinex-derivatives","ETHF0:USTF0",1610112318413,41.12027557,1241.6,1240.4,5.93109]
["bitfinex-derivatives","ETHF0:USTF0",1610112318613,4.00959,1241.6,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112318814,4.00959,1241.6,1241.5,5.89119]
["bitfinex-derivatives","ETHF0:USTF0",1610112319228,4.00959,1241.6,1241.5,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1610112322721,4.00959,1241.6,1241.5,5.89119]
["bitfinex-derivatives","ETHF0:USTF0",1610112322920,4.00959,1241.6,1241.5,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1610112323918,4.00959,1241.6,1241.5,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1610112326420,58.04590282,1241.6,1241.5,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1610112326619,4.00959,1241.6,1241.5,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1610112327122,41.89469733,1241.6,1241.5,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1610112327421,41.89469733,1241.6,1240.7,53.5424]
["bitfinex-derivatives","ETHF0:USTF0",1610112327422,41.89469733,1241.6,1241.1,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1610112327621,53.98216563,1241.5,1241.1,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1610112328621,4.00959,1241.2,1241.1,6.31309]
["bitfinex-derivatives","ETHF0:USTF0",1610112329522,54.00161166,1241.7,1241.1,6.31309]
["bitfinex-derivatives","ETHF0:USTF0",1610112329922,4.92790686,1242.1,1241.1,6.31309]
["bitfinex-derivatives","ETHF0:USTF0",1610112329923,54.04313681,1241.8,1241.1,6.31309]
["bitfinex-derivatives","ETHF0:USTF0",1610112330131,54.07282312,1241.9,1241.1,6.31309]
["bitfinex-derivatives","ETHF0:USTF0",1610112330322,54.09424357,1242.0,1241.1,6.31309]
["bitfinex-derivatives","ETHF0:USTF0",1610112330523,54.09424357,1242.0,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112330722,54.09424357,1242.0,1241.8,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1610112331324,84.09424357,1242.0,1241.8,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1610112331527,54.1043892,1241.9,1241.8,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1610112331725,37.88354469,1241.9,1241.8,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1610112332225,37.88354469,1241.9,1241.1,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1610112332625,4.00959,1241.2,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112333730,30.0,1241.1,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112333931,30.0,1241.1,1240.4,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1610112334231,30.0,1241.1,1240.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610112334630,4.00959,1240.1,1240.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610112335831,53.9384263,1241.1,1240.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610112336132,53.9384263,1241.1,1240.0,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1610112336530,4.00959,1240.6,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112336730,54.03684891,1241.3,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112336930,54.03684891,1241.3,1240.3,6.64359]
["bitfinex-derivatives","ETHF0:USTF0",1610112337531,54.03368322,1241.4,1240.3,6.64359]
["bitfinex-derivatives","ETHF0:USTF0",1610112338135,14.72816644,1241.6,1240.3,6.64359]
["bitfinex-derivatives","ETHF0:USTF0",1610112338136,54.07352935,1241.6,1240.3,6.64359]
["bitfinex-derivatives","ETHF0:USTF0",1610112338533,54.10929437,1241.7,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112338931,54.10929437,1241.7,1241.5,6.28409]
["bitfinex-derivatives","ETHF0:USTF0",1610112339135,54.13184711,1241.8,1241.5,6.28409]
["bitfinex-derivatives","ETHF0:USTF0",1610112339435,54.1257891,1241.9,1241.5,6.28409]
["bitfinex-derivatives","ETHF0:USTF0",1610112339632,52.15954483,1241.9,1241.5,6.28409]
["bitfinex-derivatives","ETHF0:USTF0",1610112339832,54.13864602,1242.0,1241.5,6.28409]
["bitfinex-derivatives","ETHF0:USTF0",1610112340234,54.17205983,1242.1,1241.5,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1610112340538,4.00959,1241.6,1241.5,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1610112343936,4.00959,1241.6,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112346039,4.00959,1241.6,1240.3,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1610112346238,4.00959,1241.6,1240.1,56.3044]
["bitfinex-derivatives","ETHF0:USTF0",1610112346641,4.00959,1241.1,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112348041,4.00959,1241.1,1240.1,56.3044]
["bitfinex-derivatives","ETHF0:USTF0",1610112348241,54.10495489,1241.7,1240.1,56.3044]
["bitfinex-derivatives","ETHF0:USTF0",1610112348542,54.10495489,1241.7,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112348842,54.10495489,1241.7,1241.2,6.72659]
["bitfinex-derivatives","ETHF0:USTF0",1610112349443,54.07436187,1241.8,1241.2,6.72659]
["bitfinex-derivatives","ETHF0:USTF0",1610112350543,4.00959,1241.8,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112350843,4.00959,1241.8,1241.5,5.81139]
["bitfinex-derivatives","ETHF0:USTF0",1610112352548,4.00959,1241.8,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112353949,4.00959,1241.8,1241.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1610112354353,58.07063384,1241.8,1241.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1610112354551,4.00959,1241.6,1241.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1610112355753,57.95401446,1241.6,1241.2,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1610112355954,57.95401446,1241.6,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112356355,112.10681446,1241.6,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112356554,53.87842037,1241.5,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112356852,83.87842037,1241.5,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112357052,83.87842037,1241.5,1240.0,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1610112357352,41.11957445,1241.2,1240.0,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1610112357753,53.86802025,1241.1,1240.0,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1610112358553,4.00959,1240.9,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112358753,53.99460268,1241.2,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112358954,53.99460268,1241.2,1240.7,6.49569]
["bitfinex-derivatives","ETHF0:USTF0",1610112359258,54.06992781,1241.4,1240.7,6.49569]
["bitfinex-derivatives","ETHF0:USTF0",1610112359655,54.11991658,1241.5,1240.7,6.49569]
["bitfinex-derivatives","ETHF0:USTF0",1610112360553,58.12950658,1241.5,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112360754,4.00959,1241.5,1241.4,6.64669]
["bitfinex-derivatives","ETHF0:USTF0",1610112361755,4.00959,1241.5,1241.4,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1610112363857,54.18939977,1241.9,1241.4,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1610112364258,54.20944856,1242.0,1241.4,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1610112364756,37.88267624,1242.5,1241.4,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1610112364757,4.00959,1241.8,1241.4,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1610112365857,4.00959,1241.8,1241.0,60.4552]
["bitfinex-derivatives","ETHF0:USTF0",1610112366659,4.00959,1241.8,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112366958,4.00959,1241.8,1241.7,6.83159]
["bitfinex-derivatives","ETHF0:USTF0",1610112367858,4.00959,1241.8,1241.7,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1610112370059,54.05885621,1242.1,1241.7,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1610112370261,54.07206781,1242.2,1241.7,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1610112370664,4.00959,1242.0,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112372462,4.00959,1242.0,1241.7,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1610112372663,4.00959,1242.0,1241.1,46.1441]
["bitfinex-derivatives","ETHF0:USTF0",1610112372664,4.00959,1241.8,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112374663,4.00959,1241.6,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112375566,4.00959,1241.6,1240.7,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1610112375776,4.00959,1241.6,1240.5,56.2579]
["bitfinex-derivatives","ETHF0:USTF0",1610112376772,4.00959,1241.2,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112377668,53.89801671,1241.9,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112377969,53.89801671,1241.9,1241.1,6.09509]
["bitfinex-derivatives","ETHF0:USTF0",1610112378269,53.92216422,1242.0,1241.1,6.09509]
["bitfinex-derivatives","ETHF0:USTF0",1610112378670,14.6920725,1242.2,1241.1,6.09509]
["bitfinex-derivatives","ETHF0:USTF0",1610112378671,53.98485901,1242.1,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112378970,53.98485901,1242.1,1241.7,5.93679]
["bitfinex-derivatives","ETHF0:USTF0",1610112379170,53.979044,1242.0,1241.7,5.93679]
["bitfinex-derivatives","ETHF0:USTF0",1610112380574,53.979044,1242.0,1241.7,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610112380773,4.00959,1241.8,1241.7,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610112380973,34.00959,1241.8,1241.7,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610112381174,87.93540395,1241.8,1241.7,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610112381575,87.93540395,1241.8,1241.1,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1610112381777,53.90928523,1241.7,1241.1,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1610112382177,30.0,1241.6,1241.1,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1610112382579,30.0,1241.6,1240.7,63.5677]
["bitfinex-derivatives","ETHF0:USTF0",1610112382779,4.00959,1241.2,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112383978,53.89183778,1241.6,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112384179,83.87668776,1241.7,1241.0,6.69789]
["bitfinex-derivatives","ETHF0:USTF0",1610112384379,53.87668776,1241.7,1241.0,6.69789]
["bitfinex-derivatives","ETHF0:USTF0",1610112384781,4.00959,1241.6,1241.0,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1610112386679,4.00959,1241.6,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112387382,7.88150984,1242.0,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112387383,53.88940248,1242.0,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112387982,53.89089458,1242.1,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112388384,53.85863883,1242.2,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112388885,53.85863883,1242.2,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112390684,4.00959,1242.0,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112394489,34.00959,1242.0,1241.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1610112394785,34.00959,1242.0,1241.0,57.3217]
["bitfinex-derivatives","ETHF0:USTF0",1610112394786,4.00959,1241.4,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112395786,41.11355625,1241.9,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112396086,53.81617827,1242.0,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112396286,30.0,1242.4,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112396287,53.79894141,1242.1,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112396686,53.79894141,1242.1,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112396987,53.79894141,1242.1,1241.7,6.35029]
["bitfinex-derivatives","ETHF0:USTF0",1610112397287,41.09064547,1242.1,1241.7,6.35029]
["bitfinex-derivatives","ETHF0:USTF0",1610112397588,53.81567209,1242.2,1241.7,6.35029]
["bitfinex-derivatives","ETHF0:USTF0",1610112398687,4.00959,1241.8,1241.7,6.35029]
["bitfinex-derivatives","ETHF0:USTF0",1610112398888,4.00959,1241.8,1241.7,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1610112400688,4.00959,1241.8,1241.7,6.35029]
["bitfinex-derivatives","ETHF0:USTF0",1610112402192,4.00959,1241.8,1241.7,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1610112402491,34.00959,1241.8,1241.0,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1610112402692,4.00959,1241.3,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112403494,4.00959,1241.3,1241.0,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1610112404395,34.00959,1241.3,1241.0,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1610112404795,4.00959,1241.1,1241.0,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1610112405895,53.45760006,1241.6,1241.0,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1610112406095,0.3834,1241.7,1241.0,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1610112406096,53.82922795,1241.7,1241.0,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1610112406295,41.20434389,1241.7,1241.0,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1610112406698,41.20434389,1241.7,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112406899,0.3834,1241.7,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112407499,0.3834,1241.7,1241.0,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1610112408700,4.00959,1241.2,1241.0,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1610112410701,4.00959,1241.4,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112412805,4.00959,1241.4,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112413002,4.00959,1241.4,1241.3,6.42759]
["bitfinex-derivatives","ETHF0:USTF0",1610112413603,0.3834,1241.7,1241.3,6.42759]
["bitfinex-derivatives","ETHF0:USTF0",1610112414803,0.3834,1241.7,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112415003,0.3834,1241.7,1241.6,6.29309]
["bitfinex-derivatives","ETHF0:USTF0",1610112415905,0.3834,1241.7,1241.6,15.45879]
["bitfinex-derivatives","ETHF0:USTF0",1610112416105,0.3834,1241.7,1241.6,6.29309]
["bitfinex-derivatives","ETHF0:USTF0",1610112416405,0.3834,1241.7,1241.6,69.06639]
["bitfinex-derivatives","ETHF0:USTF0",1610112418509,0.3834,1241.7,1241.6,6.29309]
["bitfinex-derivatives","ETHF0:USTF0",1610112419209,0.3834,1241.7,1241.6,56.91859]
["bitfinex-derivatives","ETHF0:USTF0",1610112421811,41.0561999,1242.5,1241.6,56.91859]
["bitfinex-derivatives","ETHF0:USTF0",1610112422011,53.83042899,1242.6,1241.6,56.91859]
["bitfinex-derivatives","ETHF0:USTF0",1610112422212,53.82938189,1242.7,1241.6,6.29309]
["bitfinex-derivatives","ETHF0:USTF0",1610112422419,53.82883466,1242.8,1242.1,54.7286]
["bitfinex-derivatives","ETHF0:USTF0",1610112422610,53.82883466,1242.8,1242.1,56.9585]
["bitfinex-derivatives","ETHF0:USTF0",1610112422812,53.82883466,1242.8,1242.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112423012,53.84707647,1242.9,1242.7,6.45999]
["bitfinex-derivatives","ETHF0:USTF0",1610112423213,53.87772563,1243.0,1242.7,6.45999]
["bitfinex-derivatives","ETHF0:USTF0",1610112423914,53.88325844,1243.1,1242.7,15.75439]
["bitfinex-derivatives","ETHF0:USTF0",1610112424112,53.88325844,1243.1,1242.7,6.45999]
["bitfinex-derivatives","ETHF0:USTF0",1610112424311,53.88325844,1243.1,1242.8,53.5296]
["bitfinex-derivatives","ETHF0:USTF0",1610112424710,53.85905807,1243.2,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112425011,53.85905807,1243.2,1243.0,6.70249]
["bitfinex-derivatives","ETHF0:USTF0",1610112425211,4.00959,1243.4,1243.0,6.70249]
["bitfinex-derivatives","ETHF0:USTF0",1610112425212,53.8562836,1243.3,1243.0,6.70249]
["bitfinex-derivatives","ETHF0:USTF0",1610112425512,57.82547189,1243.4,1243.0,6.70249]
["bitfinex-derivatives","ETHF0:USTF0",1610112425710,18.57725612,1244.2,1243.0,6.70249]
["bitfinex-derivatives","ETHF0:USTF0",1610112425711,53.82667685,1243.5,1243.0,6.70249]
["bitfinex-derivatives","ETHF0:USTF0",1610112426014,53.81157415,1243.6,1243.0,6.70249]
["bitfinex-derivatives","ETHF0:USTF0",1610112426813,53.83405081,1243.9,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112427012,53.83405081,1243.9,1243.5,5.88319]
["bitfinex-derivatives","ETHF0:USTF0",1610112427313,23.67890448,1244.1,1243.5,5.88319]
["bitfinex-derivatives","ETHF0:USTF0",1610112427512,30.17493634,1244.3,1244.1,59.1227]
["bitfinex-derivatives","ETHF0:USTF0",1610112427513,53.85900859,1244.3,1244.1,59.1227]
["bitfinex-derivatives","ETHF0:USTF0",1610112427717,53.85900859,1244.3,1244.1,2.9483]
["bitfinex-derivatives","ETHF0:USTF0",1610112428029,53.83630632,1244.4,1244.1,2.9483]
["bitfinex-derivatives","ETHF0:USTF0",1610112428316,27.42997913,1245.5,1244.1,2.9483]
["bitfinex-derivatives","ETHF0:USTF0",1610112428317,53.85195857,1244.5,1244.1,2.9483]
["bitfinex-derivatives","ETHF0:USTF0",1610112428612,16.63341305,1245.0,1244.3,65.5419]
["bitfinex-derivatives","ETHF0:USTF0",1610112428613,53.87787843,1244.7,1244.3,65.5419]
["bitfinex-derivatives","ETHF0:USTF0",1610112428913,53.89580546,1244.8,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112429112,53.89580546,1244.8,1244.6,6.48169]
["bitfinex-derivatives","ETHF0:USTF0",1610112429514,53.89580546,1244.8,1244.6,13.22889]
["bitfinex-derivatives","ETHF0:USTF0",1610112429715,53.93842894,1244.9,1244.6,13.22889]
["bitfinex-derivatives","ETHF0:USTF0",1610112430215,53.93557517,1245.0,1244.6,13.22889]
["bitfinex-derivatives","ETHF0:USTF0",1610112430515,38.53137517,1245.0,1244.6,13.22889]
["bitfinex-derivatives","ETHF0:USTF0",1610112430914,30.83468589,1245.1,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112431115,30.59198647,1245.2,1244.9,15.57469]
["bitfinex-derivatives","ETHF0:USTF0",1610112432116,30.58675415,1245.1,1244.9,15.57469]
["bitfinex-derivatives","ETHF0:USTF0",1610112432518,30.572584,1245.2,1244.9,15.57469]
["bitfinex-derivatives","ETHF0:USTF0",1610112432716,30.55164829,1245.1,1244.9,15.57469]
["bitfinex-derivatives","ETHF0:USTF0",1610112433117,30.55164829,1245.1,1244.9,11.5651]
["bitfinex-derivatives","ETHF0:USTF0",1610112433818,30.54650858,1245.0,1244.9,11.5651]
["bitfinex-derivatives","ETHF0:USTF0",1610112435019,34.55609858,1245.0,1244.9,11.5651]
["bitfinex-derivatives","ETHF0:USTF0",1610112435219,6.95854543,1245.0,1244.9,11.5651]
["bitfinex-derivatives","ETHF0:USTF0",1610112437222,21.68032746,1245.0,1244.9,11.5651]
["bitfinex-derivatives","ETHF0:USTF0",1610112437821,6.95854543,1245.0,1244.9,11.5651]
["bitfinex-derivatives","ETHF0:USTF0",1610112438322,30.68305633,1245.0,1244.9,11.5651]
["bitfinex-derivatives","ETHF0:USTF0",1610112438523,14.74929554,1245.2,1244.9,11.5651]
["bitfinex-derivatives","ETHF0:USTF0",1610112438822,30.68240829,1245.0,1244.9,11.5651]
["bitfinex-derivatives","ETHF0:USTF0",1610112439022,30.68068608,1245.1,1244.9,11.5651]
["bitfinex-derivatives","ETHF0:USTF0",1610112439423,30.68068608,1245.1,1244.9,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1610112439621,30.6793381,1245.2,1244.6,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1610112439824,30.6793381,1245.2,1244.9,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1610112440123,30.6772438,1245.3,1244.9,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1610112440927,14.74544653,1245.6,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112440928,53.78208127,1245.4,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112441329,53.78208127,1245.4,1245.2,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1610112441727,53.78368799,1245.3,1245.2,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1610112442027,15.72383252,1245.3,1245.2,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1610112442228,7.86191626,1245.3,1245.2,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1610112442431,7.86191626,1245.3,1244.9,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1610112442631,22.60826811,1245.4,1244.9,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1610112442632,14.74600668,1245.4,1244.9,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1610112442833,53.79201654,1245.1,1244.9,6.69279]
["bitfinex-derivatives","ETHF0:USTF0",1610112443131,53.79201654,1245.1,1244.9,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1610112443430,53.79367842,1245.0,1244.9,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1610112444731,51.82872028,1245.0,1244.9,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1610112444932,53.79453558,1245.0,1244.3,55.9533]
["bitfinex-derivatives","ETHF0:USTF0",1610112445335,53.79339593,1245.1,1244.3,55.9533]
["bitfinex-derivatives","ETHF0:USTF0",1610112445832,53.79431263,1245.0,1244.3,55.9533]
["bitfinex-derivatives","ETHF0:USTF0",1610112446433,53.79158749,1245.1,1244.3,55.9533]
["bitfinex-derivatives","ETHF0:USTF0",1610112446835,39.83014952,1245.1,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112447035,2.94863113,1245.1,1244.6,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1610112447335,7.86291154,1245.1,1244.6,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1610112447535,53.79215115,1245.1,1244.6,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1610112448837,53.79215115,1245.1,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112449738,14.74862182,1245.2,1244.6,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1610112450139,53.7979981,1244.9,1244.6,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1610112450338,53.80015039,1244.8,1244.6,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1610112450541,53.80280548,1244.7,1244.1,2.9483]
["bitfinex-derivatives","ETHF0:USTF0",1610112450840,4.00959,1244.2,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112451339,4.00959,1244.2,1243.5,59.9274]
["bitfinex-derivatives","ETHF0:USTF0",1610112452944,53.80930045,1244.5,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112453153,53.80694303,1244.4,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112453438,2.1483,1244.6,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112453439,53.80393125,1244.5,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112453638,53.80356269,1244.6,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112454039,53.80423413,1244.7,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112454447,53.80215532,1244.8,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112454645,53.7959728,1244.9,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112454942,53.7921345,1245.0,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112455443,57.79917936,1245.1,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112456045,57.79917936,1245.1,1244.5,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1610112456444,53.79270588,1245.0,1244.5,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1610112456645,56.66600588,1245.0,1244.2,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1610112456846,53.79609471,1244.8,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112457746,53.79588596,1244.7,1244.2,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1610112458347,53.79588596,1244.7,1244.1,61.2605]
["bitfinex-derivatives","ETHF0:USTF0",1610112458348,53.79588596,1244.7,1243.9,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1610112458751,53.79588596,1244.7,1243.5,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610112458949,53.79588596,1244.7,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112459350,48.3752,1244.8,1243.9,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1610112459551,102.17427573,1244.8,1243.9,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1610112460252,53.79907573,1244.8,1243.9,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1610112460850,53.79907573,1244.8,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112462854,4.00959,1244.5,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112463660,4.00959,1244.5,1243.9,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1610112464559,4.00959,1244.5,1243.6,48.8888]
["bitfinex-derivatives","ETHF0:USTF0",1610112464860,4.00959,1244.1,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112465963,4.00959,1244.1,1242.8,56.27628245]
["bitfinex-derivatives","ETHF0:USTF0",1610112466165,4.00959,1244.1,1242.8,55.7848]
["bitfinex-derivatives","ETHF0:USTF0",1610112466963,55.6580932,1244.7,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112467164,53.60753152,1244.6,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112467568,40.86925366,1244.6,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112467768,53.60779722,1244.6,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112468767,40.83544169,1244.5,1243.5,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1610112468967,4.00959,1243.6,1243.5,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1610112471070,4.00959,1243.6,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112472573,57.7971,1244.1,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112472775,2.4973,1244.1,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112472973,4.00959,1243.9,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112473179,2.4973,1244.1,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112473574,53.55122357,1244.4,1243.6,6.70319]
["bitfinex-derivatives","ETHF0:USTF0",1610112473774,40.82632566,1244.4,1243.6,6.70319]
["bitfinex-derivatives","ETHF0:USTF0",1610112474072,53.56070963,1244.5,1243.6,6.70319]
["bitfinex-derivatives","ETHF0:USTF0",1610112474973,4.00959,1244.3,1243.6,6.70319]
["bitfinex-derivatives","ETHF0:USTF0",1610112475673,4.00959,1244.3,1243.6,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1610112476274,34.00959,1244.3,1243.6,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1610112476478,87.55182211,1244.3,1243.6,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1610112476977,4.00959,1243.7,1243.6,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1610112477178,4.00959,1243.7,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112478579,4.00959,1243.7,1243.3,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1610112478781,10.82699,1243.7,1243.0,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1610112478980,4.00959,1243.1,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112480885,4.00959,1243.1,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112481085,4.00959,1243.1,1243.0,5.85049]
["bitfinex-derivatives","ETHF0:USTF0",1610112482286,4.00959,1243.1,1243.0,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1610112483388,4.00959,1243.1,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112484591,53.37358459,1243.8,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112484791,40.69089744,1243.8,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112484990,4.00959,1243.1,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112485190,4.00959,1243.1,1242.7,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1610112486993,2.3194,1243.7,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112487193,2.3194,1243.7,1241.8,0.49192557]
["bitfinex-derivatives","ETHF0:USTF0",1610112487393,2.3194,1243.7,1242.7,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1610112487895,55.39449818,1244.1,1242.7,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1610112488094,2.0473,1244.1,1242.8,56.0937]
["bitfinex-derivatives","ETHF0:USTF0",1610112488294,53.3818509,1244.3,1242.8,56.0937]
["bitfinex-derivatives","ETHF0:USTF0",1610112488995,53.3818509,1244.3,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112488996,4.00959,1243.8,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112489397,4.00959,1243.8,1242.8,56.0937]
["bitfinex-derivatives","ETHF0:USTF0",1610112490999,4.00959,1244.0,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112491399,40.64188452,1244.2,1243.3,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1610112491601,53.32692875,1244.3,1243.3,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1610112491901,40.64407584,1244.3,1243.3,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1610112492901,15.02462936,1244.4,1243.3,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1610112492902,55.67632137,1244.4,1243.3,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1610112493100,55.67632137,1244.4,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112493301,43.00959201,1244.4,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112493703,43.00959201,1244.4,1243.6,59.3632]
["bitfinex-derivatives","ETHF0:USTF0",1610112494200,55.67844394,1244.4,1243.6,59.3632]
["bitfinex-derivatives","ETHF0:USTF0",1610112494902,40.63825851,1244.3,1243.6,59.3632]
["bitfinex-derivatives","ETHF0:USTF0",1610112495102,4.00959,1244.0,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112495503,40.63825851,1244.3,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112496704,42.94033857,1244.4,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112496906,2.3579,1244.4,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112497104,12.65541523,1244.6,1243.6,47.1254]
["bitfinex-derivatives","ETHF0:USTF0",1610112497105,44.62773857,1244.6,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112497419,4.00959,1244.6,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112498406,4.00959,1244.6,1243.6,49.392]
["bitfinex-derivatives","ETHF0:USTF0",1610112498606,46.70561968,1244.6,1243.6,49.392]
["bitfinex-derivatives","ETHF0:USTF0",1610112498908,59.35664282,1244.6,1243.6,49.392]
["bitfinex-derivatives","ETHF0:USTF0",1610112499107,4.00959,1244.1,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112499307,4.00959,1244.1,1243.6,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1610112499508,4.00959,1244.1,1243.3,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1610112499708,4.00959,1244.1,1243.2,66.4362]
["bitfinex-derivatives","ETHF0:USTF0",1610112501112,4.00959,1243.6,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112501915,70.48303395,1244.3,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112502214,73.03253395,1244.3,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112502814,43.03253395,1244.3,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112503316,43.03253395,1244.3,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112503914,2.5495,1244.3,1243.5,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1610112504516,73.03053721,1244.3,1243.5,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1610112505216,73.03053721,1244.3,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112505516,43.03053721,1244.3,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112507119,43.03053721,1244.3,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112507525,2.5495,1244.3,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112507724,4.00959,1244.5,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112509123,4.00959,1244.5,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112509622,2.1022,1244.6,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112509825,40.53799328,1244.9,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112510026,40.55378903,1245.0,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112510924,40.53636796,1244.9,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112511224,4.00959,1244.6,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112511426,4.00959,1244.6,1244.3,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1610112512123,34.00959,1244.6,1244.3,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1610112512324,34.00959,1244.6,1243.8,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1610112512923,74.46772206,1244.6,1243.8,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1610112513122,4.00959,1243.9,1243.8,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1610112513323,4.00959,1243.9,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112513923,34.00959,1243.9,1243.5,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1610112514125,34.00959,1243.9,1243.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1610112514325,34.00959,1243.9,1242.4,45.68956713]
["bitfinex-derivatives","ETHF0:USTF0",1610112514526,34.00959,1243.9,1242.4,45.1979]
["bitfinex-derivatives","ETHF0:USTF0",1610112515025,34.00959,1243.9,1242.3,0.49170928]
["bitfinex-derivatives","ETHF0:USTF0",1610112515227,4.00959,1243.6,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112518433,4.00959,1243.6,1242.1,0.49181161]
["bitfinex-derivatives","ETHF0:USTF0",1610112518834,4.00959,1243.6,1241.9,0.49187618]
["bitfinex-derivatives","ETHF0:USTF0",1610112519231,4.00959,1243.2,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112521334,4.00959,1243.2,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112522033,2.5402,1243.6,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112523233,4.00959,1243.2,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112523734,4.00959,1243.2,1242.7,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1610112524536,4.00959,1243.2,1242.4,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1610112524939,4.00959,1243.2,1241.8,59.7043]
["bitfinex-derivatives","ETHF0:USTF0",1610112525138,30.0,1243.1,1241.6,0.49196521]
["bitfinex-derivatives","ETHF0:USTF0",1610112525340,30.0,1243.1,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112525341,45.4729,1242.9,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112525637,45.4729,1242.9,1241.3,0.49207822]
["bitfinex-derivatives","ETHF0:USTF0",1610112525638,30.0,1242.8,1241.3,0.49207822]
["bitfinex-derivatives","ETHF0:USTF0",1610112525839,30.0,1242.8,1241.2,0.49209803]
["bitfinex-derivatives","ETHF0:USTF0",1610112526240,47.5729,1242.9,1241.1,0.49214504]
["bitfinex-derivatives","ETHF0:USTF0",1610112526441,77.5729,1242.9,1241.1,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1610112527241,4.00959,1241.8,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112527447,4.00959,1241.8,1241.1,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1610112528446,6.87159,1241.8,1241.1,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1610112528646,6.87159,1241.8,1241.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610112529348,4.00959,1241.3,1241.0,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112530149,34.00959,1241.3,1241.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610112530648,34.00959,1241.3,1239.8,0.73894562]
["bitfinex-derivatives","ETHF0:USTF0",1610112530848,66.3265,1240.9,1239.8,0.73894562]
["bitfinex-derivatives","ETHF0:USTF0",1610112531050,66.3265,1240.9,1239.6,0.73901741]
["bitfinex-derivatives","ETHF0:USTF0",1610112531253,4.00959,1240.4,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112532249,2.9835,1241.0,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112533149,1.7916,1241.4,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112533349,1.7916,1241.4,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112535354,4.00959,1242.1,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112535955,40.14441773,1242.6,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112536556,40.15430341,1242.7,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112537055,40.15430341,1242.7,1241.8,5.83969]
["bitfinex-derivatives","ETHF0:USTF0",1610112537255,70.15430341,1242.7,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112537557,30.0,1242.7,1241.8,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1610112537755,70.16242182,1242.7,1241.8,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1610112538356,40.15898883,1242.6,1241.5,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1610112538558,30.0,1242.5,1241.5,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1610112538759,46.0573,1242.2,1241.2,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1610112538961,30.0,1242.1,1241.2,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1610112539159,30.0,1242.1,1240.7,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1610112539356,4.00959,1240.8,1240.7,6.92999]
["bitfinex-derivatives","ETHF0:USTF0",1610112540260,4.00959,1240.8,1240.7,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1610112540658,2.3533,1241.2,1239.8,66.86718425]
["bitfinex-derivatives","ETHF0:USTF0",1610112540856,2.3533,1241.2,1239.8,68.9764]
["bitfinex-derivatives","ETHF0:USTF0",1610112541256,6.36289,1241.2,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112541658,6.36289,1241.2,1240.3,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1610112541659,6.36289,1241.2,1240.4,62.012]
["bitfinex-derivatives","ETHF0:USTF0",1610112542959,2.3533,1241.2,1240.4,62.012]
["bitfinex-derivatives","ETHF0:USTF0",1610112543161,2.0305,1241.5,1240.4,62.012]
["bitfinex-derivatives","ETHF0:USTF0",1610112543461,2.0305,1241.5,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112544161,2.0305,1241.5,1240.8,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1610112544565,32.5304,1241.8,1240.8,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1610112544761,2.5304,1241.8,1240.8,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1610112545361,2.5304,1241.8,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112547365,4.00959,1241.7,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112549070,2.5304,1241.8,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112549271,4.00959,1241.9,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112549672,4.00959,1241.9,1241.2,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1610112549673,4.00959,1241.9,1241.5,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1610112551375,1.7982,1242.6,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112551776,70.23531245,1242.7,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112552074,40.23531245,1242.7,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112552978,70.23531245,1242.7,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112553375,4.00959,1241.8,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112554177,4.00959,1241.8,1241.5,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1610112554679,4.00959,1241.8,1240.8,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1610112555077,4.00959,1241.8,1240.7,51.7379]
["bitfinex-derivatives","ETHF0:USTF0",1610112555481,4.00959,1241.0,1240.7,51.7379]
["bitfinex-derivatives","ETHF0:USTF0",1610112557385,4.00959,1240.8,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112558483,42.26346682,1241.9,1240.4,53.16529]
["bitfinex-derivatives","ETHF0:USTF0",1610112559284,2.1502,1241.9,1240.4,53.16529]
["bitfinex-derivatives","ETHF0:USTF0",1610112559485,4.00959,1241.4,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112559785,2.1502,1241.9,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112559985,40.07175218,1242.1,1240.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1610112561285,40.0846933,1242.2,1240.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1610112562085,41.93272675,1242.3,1240.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1610112562489,1.8469,1242.3,1240.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1610112562687,40.09845043,1242.4,1240.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1610112563488,4.00959,1241.4,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112565386,4.00959,1241.4,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112565592,4.00959,1241.4,1241.2,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1610112567589,4.00959,1241.4,1240.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1610112567901,4.00959,1241.4,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112568791,4.00959,1241.4,1240.3,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1610112568989,4.00959,1241.4,1239.8,0.73887712]
["bitfinex-derivatives","ETHF0:USTF0",1610112569190,50.4937,1241.1,1239.8,0.73887712]
["bitfinex-derivatives","ETHF0:USTF0",1610112569389,50.4937,1241.1,1239.7,6.3221]
["bitfinex-derivatives","ETHF0:USTF0",1610112569390,4.00959,1240.2,1240.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112570194,50.4937,1241.1,1240.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112570494,50.4937,1241.1,1240.0,6.26629]
["bitfinex-derivatives","ETHF0:USTF0",1610112570997,1.874,1241.2,1240.0,6.26629]
["bitfinex-derivatives","ETHF0:USTF0",1610112571496,4.00959,1240.6,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112571896,4.00959,1240.6,1240.0,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1610112573498,4.00959,1240.2,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112575701,1.7927,1241.2,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112577406,1.9396,1241.5,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112577707,61.4341,1241.6,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112577906,61.4341,1241.6,1240.3,5.99649]
["bitfinex-derivatives","ETHF0:USTF0",1610112579406,4.00959,1241.1,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112579807,2.4058,1241.4,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112580008,2.4058,1241.4,1240.8,5.97739]
["bitfinex-derivatives","ETHF0:USTF0",1610112580511,12.48318518,1242.2,1240.8,5.97739]
["bitfinex-derivatives","ETHF0:USTF0",1610112580512,40.07498938,1242.2,1240.8,5.97739]
["bitfinex-derivatives","ETHF0:USTF0",1610112580710,40.07846784,1242.3,1240.8,5.97739]
["bitfinex-derivatives","ETHF0:USTF0",1610112581410,4.00959,1241.2,1240.8,5.97739]
["bitfinex-derivatives","ETHF0:USTF0",1610112583513,4.00959,1241.2,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112586517,4.00959,1241.2,1240.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1610112586922,4.00959,1241.2,1240.3,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1610112587119,4.00959,1241.2,1240.2,47.0935]
["bitfinex-derivatives","ETHF0:USTF0",1610112587519,4.00959,1240.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112588421,1.9444,1241.8,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112588621,1.9444,1241.8,1240.8,6.84719]
["bitfinex-derivatives","ETHF0:USTF0",1610112589523,4.00959,1240.9,1240.8,6.84719]
["bitfinex-derivatives","ETHF0:USTF0",1610112593429,4.00959,1240.9,1240.8,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1610112593730,4.00959,1240.9,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112595429,4.00959,1240.7,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112596932,4.00959,1240.7,1240.0,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1610112597155,4.00959,1240.7,1239.6,67.40303126]
["bitfinex-derivatives","ETHF0:USTF0",1610112597332,4.00959,1240.7,1239.6,66.664]
["bitfinex-derivatives","ETHF0:USTF0",1610112597533,4.00959,1240.1,1240.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112597732,4.00959,1240.1,1239.4,0.73916702]
["bitfinex-derivatives","ETHF0:USTF0",1610112598032,4.00959,1240.1,1239.3,0.98555603]
["bitfinex-derivatives","ETHF0:USTF0",1610112598033,4.00959,1240.1,1239.7,1.23201821]
["bitfinex-derivatives","ETHF0:USTF0",1610112598232,4.00959,1240.1,1239.7,3.45431821]
["bitfinex-derivatives","ETHF0:USTF0",1610112599435,4.00959,1239.8,1239.7,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1610112603538,4.00959,1239.8,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112603940,2.9225,1240.7,1239.4,53.99509]
["bitfinex-derivatives","ETHF0:USTF0",1610112604242,2.3628,1241.0,1239.4,55.89709]
["bitfinex-derivatives","ETHF0:USTF0",1610112605140,69.71317966,1241.3,1239.4,55.89709]
["bitfinex-derivatives","ETHF0:USTF0",1610112605340,39.71317966,1241.3,1239.4,55.89709]
["bitfinex-derivatives","ETHF0:USTF0",1610112605541,39.71317966,1241.3,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112605742,69.68665613,1241.4,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112606439,39.68665613,1241.4,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112607043,72.52404981,1241.5,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112607243,42.52404981,1241.5,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112607541,42.52404981,1241.5,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112607951,2.8675,1241.5,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112608146,39.69498934,1241.7,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112608345,69.69498934,1241.7,1240.7,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1610112608846,61.3861,1241.6,1240.7,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1610112609146,101.06252301,1241.6,1240.7,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1610112609345,39.67642301,1241.6,1240.7,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1610112609548,4.00959,1240.8,1240.7,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1610112610647,39.68845409,1241.7,1240.7,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1610112610847,1.9444,1241.8,1240.7,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1610112611048,39.72452626,1242.0,1240.7,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1610112611649,4.00959,1242.0,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112612251,12.38717058,1242.3,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112612252,39.76065425,1242.3,1241.9,5.94469]
["bitfinex-derivatives","ETHF0:USTF0",1610112612451,39.77860329,1242.4,1241.9,5.94469]
["bitfinex-derivatives","ETHF0:USTF0",1610112612752,39.77403747,1242.5,1241.9,5.94469]
["bitfinex-derivatives","ETHF0:USTF0",1610112613155,11.25302606,1242.5,1241.9,5.94469]
["bitfinex-derivatives","ETHF0:USTF0",1610112613352,39.78012926,1242.6,1241.9,5.94469]
["bitfinex-derivatives","ETHF0:USTF0",1610112613553,43.78659194,1242.7,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112613854,4.00959,1242.7,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112614657,39.83024208,1242.9,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112614954,39.84290817,1243.0,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112615356,12.41838276,1243.2,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112615357,39.84799156,1243.1,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112615555,39.84799156,1243.1,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112616157,4.00959,1243.2,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112616158,43.85582746,1243.2,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112616556,4.00959,1243.2,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112616855,4.00959,1243.2,1242.8,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1610112617457,43.85405273,1243.2,1242.8,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1610112617757,4.00959,1242.9,1242.8,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1610112619156,4.00959,1242.9,1242.3,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1610112619358,4.00959,1242.9,1242.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112619558,4.00959,1242.3,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112621559,4.00959,1242.3,1242.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112621861,4.00959,1242.3,1242.2,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1610112622360,39.79043856,1242.9,1242.2,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1610112622759,39.81236369,1243.0,1242.2,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1610112623363,39.7967693,1243.1,1242.2,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1610112623561,39.7967693,1243.1,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112623762,43.82966168,1243.2,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112623962,4.00959,1243.2,1242.7,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1610112625566,4.00959,1243.2,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112625967,4.00959,1243.2,1242.7,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1610112626970,43.89267971,1243.2,1242.7,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1610112627572,39.88308971,1243.2,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112627773,39.88308971,1243.2,1242.7,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1610112628373,69.88308971,1243.2,1242.7,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1610112628873,39.88308971,1243.2,1242.7,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1610112629276,39.88308971,1243.2,1242.3,56.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610112629476,39.88308971,1243.2,1242.2,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1610112629675,4.00959,1242.7,1241.9,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610112630077,4.00959,1242.7,1241.4,58.9593]
["bitfinex-derivatives","ETHF0:USTF0",1610112631676,39.93525412,1242.8,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112632676,41.85456624,1242.9,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112633677,41.85456624,1242.9,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112633877,41.85456624,1242.9,1242.0,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1610112635682,41.85456624,1242.9,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112636080,39.93658245,1243.0,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112636380,39.94917483,1243.1,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112636581,39.94917483,1243.1,1242.6,70.07339]
["bitfinex-derivatives","ETHF0:USTF0",1610112636782,40.02285052,1243.4,1242.6,72.62029]
["bitfinex-derivatives","ETHF0:USTF0",1610112637082,40.06344546,1243.7,1242.6,72.62029]
["bitfinex-derivatives","ETHF0:USTF0",1610112637382,40.10312755,1243.8,1242.6,72.62029]
["bitfinex-derivatives","ETHF0:USTF0",1610112637584,44.11271755,1243.8,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112637982,4.00959,1243.8,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112638184,40.1806332,1244.0,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112638482,40.18889617,1244.1,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112639582,4.00959,1243.8,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112639783,40.18889617,1244.1,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112639982,40.19459334,1244.2,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112640583,40.20772233,1244.3,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112641686,40.23638089,1244.5,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112641886,40.23638089,1244.5,1244.2,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1610112642086,40.22962466,1244.4,1244.2,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1610112642486,40.22600099,1244.3,1244.2,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1610112644185,44.26316969,1244.4,1244.2,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1610112644687,4.00959,1244.4,1244.2,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1610112645688,44.24980123,1244.4,1244.2,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1610112647188,44.24980123,1244.4,1244.2,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1610112647189,40.24176181,1244.3,1244.2,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1610112647589,44.25940253,1244.4,1244.2,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1610112647791,40.24996851,1244.3,1244.2,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1610112648390,15.49238942,1244.3,1244.2,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1610112648892,2.95028672,1244.3,1244.2,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1610112649089,2.95028672,1244.3,1243.4,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1610112649292,2.95028672,1244.3,1243.0,56.5972]
["bitfinex-derivatives","ETHF0:USTF0",1610112649490,52.79586693,1244.1,1242.6,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610112649690,40.24476359,1244.0,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112650091,40.24246093,1243.9,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112650591,40.26598165,1244.0,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112650791,40.26598165,1244.0,1243.3,6.54029]
["bitfinex-derivatives","ETHF0:USTF0",1610112651091,40.28791959,1244.1,1243.3,6.54029]
["bitfinex-derivatives","ETHF0:USTF0",1610112651293,40.29425141,1244.2,1243.3,6.54029]
["bitfinex-derivatives","ETHF0:USTF0",1610112651694,40.29078769,1244.3,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112652093,52.85415539,1244.4,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112652796,40.2961759,1244.4,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112653097,52.87872986,1244.5,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112653297,40.3166835,1244.5,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112653797,40.3166835,1244.5,1243.9,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1610112653798,40.3166835,1244.5,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112654500,40.34739285,1244.6,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112655400,40.36322719,1244.7,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112655802,40.36322719,1244.7,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112656000,52.96298341,1244.8,1244.6,6.04299]
["bitfinex-derivatives","ETHF0:USTF0",1610112656402,40.38242572,1244.8,1244.6,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1610112656802,52.96568686,1244.8,1244.6,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1610112657101,40.38242572,1244.8,1244.6,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1610112657503,56.98288202,1244.9,1244.6,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1610112657804,44.39792123,1244.9,1244.7,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610112658003,40.38965485,1244.8,1244.7,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610112658802,56.99412866,1244.9,1244.7,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610112659000,56.99412866,1244.9,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112660003,40.38880202,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112660203,39.78880202,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112660506,15.53544448,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112660903,2.94925023,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112661704,15.53453374,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112662109,2.94925023,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112663007,15.53466836,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112663307,15.53754276,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112663707,15.53754276,1244.8,1244.7,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610112663909,46.20908393,1244.8,1244.7,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610112664109,15.53749134,1244.8,1244.7,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610112665814,46.2283484,1244.8,1244.7,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610112667116,33.64004919,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112667314,46.24640498,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112667717,15.55553552,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112668014,7.86460876,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112668216,2.94917973,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112668618,17.47850075,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112668819,67.02287973,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112669123,96.25743662,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112669322,79.80573961,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112669922,15.73203961,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112670220,2.94917973,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112670922,25.26122062,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112671224,8.79136363,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112671422,25.25876549,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112671720,8.79136363,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112672822,25.25963793,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112673422,8.79136363,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112673622,28.25454878,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112673825,8.79136363,1244.8,1244.7,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610112675027,46.6806714,1244.8,1244.7,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610112675231,12.63782343,1244.9,1244.7,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610112675232,53.4806279,1244.9,1244.7,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610112675724,40.84280447,1244.9,1244.7,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610112676032,53.49164086,1244.9,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112676438,53.50792674,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112676623,28.37318061,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112677034,17.5396134,1244.9,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112677227,22.45613788,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112677424,2.94953825,1244.9,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112677735,4.00959,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112677932,6.95897384,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112678225,21.57798939,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112678425,21.37798939,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112679126,6.75897384,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112679727,23.35657583,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112679930,9.47797384,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112680131,14.39455871,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112680429,9.47797384,1244.8,1244.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112681131,85.02517384,1244.8,1244.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112681330,103.60738729,1244.8,1244.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112681633,15.7347463,1244.7,1244.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112681833,4.00959,1244.6,1244.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112682234,6.95989968,1244.6,1244.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112683139,28.54292574,1244.6,1244.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112683340,23.62608593,1244.6,1244.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112684037,6.95989968,1244.6,1244.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112684237,11.87771067,1244.6,1244.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112684437,6.95989968,1244.6,1244.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112685239,12.78644645,1244.6,1244.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112685944,12.18644645,1244.6,1243.4,60.8026]
["bitfinex-derivatives","ETHF0:USTF0",1610112686340,54.096816,1244.0,1243.4,60.8026]
["bitfinex-derivatives","ETHF0:USTF0",1610112687439,54.096816,1244.0,1241.9,0.73768383]
["bitfinex-derivatives","ETHF0:USTF0",1610112687644,118.262616,1244.0,1241.9,59.39478383]
["bitfinex-derivatives","ETHF0:USTF0",1610112687842,4.00959,1243.4,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112688346,4.00959,1243.4,1241.9,58.6571]
["bitfinex-derivatives","ETHF0:USTF0",1610112689942,4.00959,1242.8,1242.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112690541,53.8629262,1243.6,1242.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112690744,53.85628545,1243.7,1242.7,6.24779]
["bitfinex-derivatives","ETHF0:USTF0",1610112691146,53.87063414,1243.8,1242.7,6.24779]
["bitfinex-derivatives","ETHF0:USTF0",1610112691545,56.16301471,1243.9,1242.7,6.24779]
["bitfinex-derivatives","ETHF0:USTF0",1610112691844,2.2735,1243.9,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112692045,53.90753295,1244.0,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112692250,53.9271521,1244.1,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112692447,57.94465226,1244.2,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112692746,57.94465226,1244.2,1243.6,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1610112693947,4.00959,1243.7,1243.6,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1610112696848,41.05419688,1243.9,1243.6,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1610112697148,53.75138099,1244.0,1243.6,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1610112697347,53.75138099,1244.0,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112697548,53.75138099,1244.0,1243.6,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1610112697748,53.71305663,1244.1,1243.6,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1610112697950,4.00959,1243.7,1243.6,5.94199]
["bitfinex-derivatives","ETHF0:USTF0",1610112699054,4.00959,1243.7,1243.6,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1610112700951,4.00959,1243.7,1243.0,6.13249]
["bitfinex-derivatives","ETHF0:USTF0",1610112701451,53.76473833,1244.0,1243.0,6.13249]
["bitfinex-derivatives","ETHF0:USTF0",1610112701652,53.78266043,1244.1,1243.0,6.13249]
["bitfinex-derivatives","ETHF0:USTF0",1610112701855,4.00959,1243.9,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112703856,4.00959,1243.9,1243.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112704359,34.00959,1243.9,1243.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112704758,53.81306459,1243.8,1243.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112705057,20.58859415,1243.8,1243.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112705256,50.58859415,1243.8,1243.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610112705457,51.2164,1243.7,1243.0,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1610112705762,58.9887,1243.4,1242.7,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1610112706067,4.00959,1242.8,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112706660,4.00959,1242.8,1241.1,0.73815091]
["bitfinex-derivatives","ETHF0:USTF0",1610112706858,70.03979,1242.8,1241.3,57.3827]
["bitfinex-derivatives","ETHF0:USTF0",1610112707058,70.03979,1242.8,1241.3,59.465]
["bitfinex-derivatives","ETHF0:USTF0",1610112707660,100.03979,1242.8,1241.3,59.465]
["bitfinex-derivatives","ETHF0:USTF0",1610112707963,96.0302,1242.8,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112708161,96.0302,1242.8,1241.8,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1610112708559,137.02125268,1242.8,1241.8,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1610112708759,119.70861774,1242.8,1241.8,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1610112709059,107.02125268,1242.8,1241.8,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1610112709861,107.02125268,1242.8,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112710162,119.71252388,1242.8,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112710363,107.02125268,1242.8,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112710967,66.0302,1242.8,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112711264,41.03623483,1242.9,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112711466,53.7343699,1242.9,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112711667,53.72155521,1242.8,1242.1,6.62179]
["bitfinex-derivatives","ETHF0:USTF0",1610112711868,4.00959,1242.3,1242.1,6.62179]
["bitfinex-derivatives","ETHF0:USTF0",1610112713169,41.03477644,1242.9,1242.1,6.62179]
["bitfinex-derivatives","ETHF0:USTF0",1610112713769,53.76793742,1243.0,1242.1,6.62179]
["bitfinex-derivatives","ETHF0:USTF0",1610112713969,4.00959,1242.5,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112715371,4.00959,1242.5,1242.1,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1610112715971,4.00959,1242.2,1242.1,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1610112716771,4.00959,1242.2,1241.8,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1610112717073,4.00959,1242.2,1241.3,49.619]
["bitfinex-derivatives","ETHF0:USTF0",1610112718073,4.00959,1241.9,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112719676,40.9095598,1242.6,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112719876,40.9095598,1242.6,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112720074,4.00959,1242.1,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112720573,4.00959,1242.1,1241.6,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1610112721979,53.58329261,1242.6,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112724176,4.00959,1241.9,1241.6,6.68049]
["bitfinex-derivatives","ETHF0:USTF0",1610112725578,53.58329261,1242.6,1241.6,6.68049]
["bitfinex-derivatives","ETHF0:USTF0",1610112725878,40.9095598,1242.6,1241.6,6.68049]
["bitfinex-derivatives","ETHF0:USTF0",1610112726079,4.00959,1242.1,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112726278,4.00959,1242.1,1241.6,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1610112726479,4.00959,1242.1,1241.3,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1610112726680,4.00959,1242.1,1241.1,51.9892]
["bitfinex-derivatives","ETHF0:USTF0",1610112727382,4.00959,1242.1,1240.7,6.3804]
["bitfinex-derivatives","ETHF0:USTF0",1610112727982,119.71722786,1242.5,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112728282,53.75302786,1242.5,1241.6,6.71769]
["bitfinex-derivatives","ETHF0:USTF0",1610112730182,4.00959,1241.8,1241.6,6.71769]
["bitfinex-derivatives","ETHF0:USTF0",1610112733387,4.00959,1241.8,1241.6,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1610112733588,4.00959,1241.8,1240.7,68.5984]
["bitfinex-derivatives","ETHF0:USTF0",1610112733787,4.00959,1241.8,1240.7,6.3804]
["bitfinex-derivatives","ETHF0:USTF0",1610112733987,4.00959,1241.8,1240.4,6.2698]
["bitfinex-derivatives","ETHF0:USTF0",1610112734389,71.50639,1241.8,1240.4,6.2698]
["bitfinex-derivatives","ETHF0:USTF0",1610112734890,71.50639,1241.8,1240.0,0.73847954]
["bitfinex-derivatives","ETHF0:USTF0",1610112735594,71.50639,1241.8,1239.9,0.73855648]
["bitfinex-derivatives","ETHF0:USTF0",1610112735793,71.50639,1241.8,1239.8,7.15637819]
["bitfinex-derivatives","ETHF0:USTF0",1610112736193,67.4968,1241.8,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112736393,67.4968,1241.8,1240.6,6.64089]
["bitfinex-derivatives","ETHF0:USTF0",1610112736594,67.4968,1241.8,1240.6,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1610112737193,108.43123302,1241.8,1240.6,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1610112737496,121.08876488,1241.8,1240.6,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1610112737694,40.92510145,1241.7,1240.6,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1610112738096,4.00959,1240.7,1240.6,6.64089]
["bitfinex-derivatives","ETHF0:USTF0",1610112738495,40.92510145,1241.7,1240.6,6.64089]
["bitfinex-derivatives","ETHF0:USTF0",1610112738695,80.15433186,1241.8,1240.6,6.64089]
["bitfinex-derivatives","ETHF0:USTF0",1610112738696,53.60624777,1241.8,1240.6,6.64089]
["bitfinex-derivatives","ETHF0:USTF0",1610112739096,40.94871591,1241.8,1240.6,6.64089]
["bitfinex-derivatives","ETHF0:USTF0",1610112739295,56.06862596,1241.9,1240.6,6.64089]
["bitfinex-derivatives","ETHF0:USTF0",1610112739700,53.59550226,1241.8,1240.6,6.64089]
["bitfinex-derivatives","ETHF0:USTF0",1610112739898,57.0388,1241.5,1240.6,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1610112740200,4.00959,1240.7,1240.6,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1610112741400,4.00959,1240.7,1239.3,0.73885593]
["bitfinex-derivatives","ETHF0:USTF0",1610112741602,52.41809,1240.7,1239.3,0.73885593]
["bitfinex-derivatives","ETHF0:USTF0",1610112741801,52.41809,1240.7,1239.2,0.73897476]
["bitfinex-derivatives","ETHF0:USTF0",1610112742102,52.41809,1240.7,1238.9,7.67232461]
["bitfinex-derivatives","ETHF0:USTF0",1610112742103,4.00959,1239.9,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112742304,48.4085,1240.7,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112742503,48.4085,1240.7,1239.7,5.82779]
["bitfinex-derivatives","ETHF0:USTF0",1610112744006,42.78750157,1241.2,1239.7,5.82779]
["bitfinex-derivatives","ETHF0:USTF0",1610112744205,4.00959,1240.4,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112744406,42.78750157,1241.2,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112744606,1.8915,1241.2,1240.1,5.85559]
["bitfinex-derivatives","ETHF0:USTF0",1610112746008,95.36589286,1241.4,1240.1,5.85559]
["bitfinex-derivatives","ETHF0:USTF0",1610112746208,4.00959,1240.2,1240.1,5.85559]
["bitfinex-derivatives","ETHF0:USTF0",1610112747511,4.00959,1240.2,1240.1,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1610112749612,4.00959,1240.2,1239.7,5.82779]
["bitfinex-derivatives","ETHF0:USTF0",1610112750213,4.00959,1240.0,1239.7,5.82779]
["bitfinex-derivatives","ETHF0:USTF0",1610112750616,52.8528,1240.6,1239.7,5.82779]
["bitfinex-derivatives","ETHF0:USTF0",1610112752219,4.00959,1240.3,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112753419,53.6213848,1241.3,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112753718,40.96046713,1241.3,1240.2,6.83149]
["bitfinex-derivatives","ETHF0:USTF0",1610112754326,4.00959,1240.3,1240.2,6.83149]
["bitfinex-derivatives","ETHF0:USTF0",1610112755319,4.00959,1240.3,1240.2,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1610112757920,58.85,1240.9,1240.2,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1610112758321,58.85,1240.9,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112759224,58.85,1240.9,1240.2,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1610112759424,58.85,1240.9,1239.7,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1610112759926,58.85,1240.9,1239.3,60.9483]
["bitfinex-derivatives","ETHF0:USTF0",1610112760426,4.00959,1240.2,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112761027,58.85,1240.9,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112761226,58.85,1240.9,1240.1,6.42659]
["bitfinex-derivatives","ETHF0:USTF0",1610112762328,4.00959,1240.2,1240.1,6.42659]
["bitfinex-derivatives","ETHF0:USTF0",1610112763926,4.00959,1240.2,1240.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1610112764837,4.00959,1240.2,1238.8,55.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610112766130,4.00959,1240.2,1238.9,1.23256201]
["bitfinex-derivatives","ETHF0:USTF0",1610112766330,4.00959,1239.5,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112768932,4.00959,1239.5,1238.3,0.7395699]
["bitfinex-derivatives","ETHF0:USTF0",1610112769237,63.6963,1239.4,1238.3,0.7395699]
["bitfinex-derivatives","ETHF0:USTF0",1610112769537,63.6963,1239.4,1238.1,0.7397052]
["bitfinex-derivatives","ETHF0:USTF0",1610112769936,63.6963,1239.4,1238.0,10.7397963]
["bitfinex-derivatives","ETHF0:USTF0",1610112770135,63.6963,1239.4,1238.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610112770337,4.00959,1238.4,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112771036,63.6963,1239.4,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112771241,63.6963,1239.4,1238.2,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610112772437,4.00959,1238.3,1238.2,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610112773841,88.50889047,1239.5,1238.2,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610112774138,47.5001,1239.5,1238.2,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610112774338,4.00959,1238.6,1238.2,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610112774539,47.5001,1239.5,1238.2,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610112776342,4.00959,1239.3,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112777539,4.00959,1239.3,1238.2,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1610112778440,4.00959,1238.7,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112778641,4.00959,1238.7,1238.2,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1610112780348,4.00959,1238.7,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112780545,4.00959,1238.7,1238.2,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1610112781351,47.5001,1239.5,1238.2,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1610112781556,47.5001,1239.5,1238.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610112782448,4.00959,1238.6,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112782648,4.00959,1238.6,1238.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610112783648,4.00959,1238.6,1238.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610112784449,66.6495,1238.9,1238.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610112784450,4.00959,1238.1,1238.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610112784649,66.6495,1238.9,1238.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610112784849,66.6495,1238.9,1238.0,11.7495]
["bitfinex-derivatives","ETHF0:USTF0",1610112785249,0.6,1238.4,1238.0,11.7495]
["bitfinex-derivatives","ETHF0:USTF0",1610112786353,4.00959,1238.1,1238.0,11.7495]
["bitfinex-derivatives","ETHF0:USTF0",1610112794462,4.00959,1238.1,1238.0,11.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610112800265,0.6,1238.4,1238.0,11.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610112800565,4.00959,1238.3,1238.0,11.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610112802369,0.6,1238.4,1238.0,11.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610112802568,0.6,1238.4,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112805170,0.6,1238.4,1238.0,11.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610112806573,4.00959,1238.3,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112807576,4.00959,1238.3,1238.0,11.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610112808475,4.00959,1238.1,1238.0,11.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610112813482,4.00959,1238.1,1238.0,11.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610112815884,0.6,1238.4,1238.0,11.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610112816590,4.60959,1238.4,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112816884,4.60959,1238.4,1238.3,6.79699]
["bitfinex-derivatives","ETHF0:USTF0",1610112818687,4.60959,1238.4,1238.3,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1610112821988,4.60959,1238.4,1238.0,11.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610112822488,4.00959,1238.1,1238.0,11.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610112825889,0.6,1238.4,1238.0,11.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610112826591,4.00959,1238.2,1238.0,11.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610112826793,0.6,1238.4,1238.0,11.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610112828594,0.6,1238.4,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112828893,0.6,1238.4,1238.3,6.58529]
["bitfinex-derivatives","ETHF0:USTF0",1610112829495,53.8467757,1239.5,1238.3,6.58529]
["bitfinex-derivatives","ETHF0:USTF0",1610112829900,41.12718042,1239.5,1238.3,6.58529]
["bitfinex-derivatives","ETHF0:USTF0",1610112830297,53.87126546,1239.6,1238.3,6.58529]
["bitfinex-derivatives","ETHF0:USTF0",1610112830495,4.00959,1238.9,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112830897,4.00959,1238.9,1238.3,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1610112832498,4.00959,1238.4,1238.3,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1610112833899,4.00959,1238.4,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112834699,4.00959,1238.2,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112835604,4.00959,1238.2,1238.0,11.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610112838613,4.00959,1238.2,1238.0,15.15909]
["bitfinex-derivatives","ETHF0:USTF0",1610112838812,4.00959,1238.2,1238.0,11.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610112843314,34.00959,1238.2,1238.0,11.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610112844413,4.00959,1238.2,1238.0,11.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610112844614,34.00959,1238.2,1238.0,11.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610112845015,4.00959,1238.2,1238.0,11.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610112846619,4.00959,1238.2,1238.0,15.15909]
["bitfinex-derivatives","ETHF0:USTF0",1610112849421,54.04083812,1239.0,1238.0,63.73299]
["bitfinex-derivatives","ETHF0:USTF0",1610112849620,54.1504216,1239.1,1238.0,63.73299]
["bitfinex-derivatives","ETHF0:USTF0",1610112849820,54.16997232,1239.2,1238.0,63.73299]
["bitfinex-derivatives","ETHF0:USTF0",1610112850623,54.16997232,1239.2,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112850823,54.16997232,1239.2,1238.6,6.61779]
["bitfinex-derivatives","ETHF0:USTF0",1610112851024,54.23193806,1239.3,1238.6,6.61779]
["bitfinex-derivatives","ETHF0:USTF0",1610112852528,54.31760654,1239.4,1238.6,6.61779]
["bitfinex-derivatives","ETHF0:USTF0",1610112852725,4.00959,1238.7,1238.6,6.61779]
["bitfinex-derivatives","ETHF0:USTF0",1610112852926,54.31760654,1239.4,1238.6,6.61779]
["bitfinex-derivatives","ETHF0:USTF0",1610112853426,54.32308384,1239.5,1238.6,6.61779]
["bitfinex-derivatives","ETHF0:USTF0",1610112853627,54.31961955,1239.4,1238.6,6.61779]
["bitfinex-derivatives","ETHF0:USTF0",1610112854029,54.3186917,1239.5,1238.6,6.61779]
["bitfinex-derivatives","ETHF0:USTF0",1610112854329,84.3186917,1239.5,1238.6,6.61779]
["bitfinex-derivatives","ETHF0:USTF0",1610112854529,84.3186917,1239.5,1238.6,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1610112854730,4.00959,1238.7,1238.6,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1610112855931,4.00959,1238.7,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112856635,4.00959,1238.4,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112857431,84.32599496,1239.3,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112857632,54.32599496,1239.3,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112857831,54.32599496,1239.3,1238.3,6.88619]
["bitfinex-derivatives","ETHF0:USTF0",1610112858332,54.12599496,1239.3,1238.3,6.88619]
["bitfinex-derivatives","ETHF0:USTF0",1610112858632,54.12599496,1239.3,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112858833,79.37828232,1239.4,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112859134,49.36170541,1239.3,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112860333,49.16170541,1239.3,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112860634,7.89444054,1239.4,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112860635,4.00959,1239.0,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112861336,4.00959,1239.0,1238.8,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1610112862134,3.80959,1239.0,1238.8,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1610112864033,3.60959,1239.0,1238.3,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1610112864434,3.60959,1239.0,1238.0,11.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610112864636,4.00959,1238.6,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112865736,4.00959,1238.6,1238.0,11.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610112866637,4.00959,1238.1,1238.0,11.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610112869544,90.7408,1238.8,1238.0,11.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610112870748,4.00959,1238.1,1238.0,11.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610112872349,60.7408,1238.8,1238.0,11.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610112872749,4.00959,1238.2,1238.0,11.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610112873355,4.00959,1238.2,1238.0,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1610112873550,4.00959,1238.2,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112873751,4.00959,1238.2,1237.4,66.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610112873950,4.00959,1238.2,1236.5,0.98732925]
["bitfinex-derivatives","ETHF0:USTF0",1610112874250,4.00959,1238.2,1236.4,1.23416156]
["bitfinex-derivatives","ETHF0:USTF0",1610112874251,34.00959,1238.2,1236.9,6.4553]
["bitfinex-derivatives","ETHF0:USTF0",1610112874652,30.0,1238.2,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112874852,30.0,1238.2,1237.4,6.96059]
["bitfinex-derivatives","ETHF0:USTF0",1610112875352,30.0,1238.2,1237.4,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1610112876655,4.00959,1237.5,1237.4,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1610112879959,4.00959,1237.5,1236.3,48.4863]
["bitfinex-derivatives","ETHF0:USTF0",1610112880757,4.00959,1236.9,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112881458,4.00959,1236.9,1236.3,48.4863]
["bitfinex-derivatives","ETHF0:USTF0",1610112882058,4.00959,1236.9,1235.5,0.98828051]
["bitfinex-derivatives","ETHF0:USTF0",1610112882462,4.00959,1236.9,1235.4,7.34479306]
["bitfinex-derivatives","ETHF0:USTF0",1610112882663,54.113,1237.0,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112882861,54.113,1237.0,1236.5,6.00909]
["bitfinex-derivatives","ETHF0:USTF0",1610112883063,54.113,1237.0,1236.5,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1610112883470,30.0,1236.9,1236.5,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1610112883765,54.113,1237.0,1236.5,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1610112883965,84.113,1237.0,1236.1,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1610112884166,86.3901,1237.0,1236.1,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1610112884365,56.3901,1237.0,1236.1,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1610112884766,4.00959,1236.2,1236.1,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1610112885171,4.00959,1236.2,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112885467,65.3457,1235.8,1234.8,0.98887186]
["bitfinex-derivatives","ETHF0:USTF0",1610112885667,65.3457,1235.8,1234.7,0.98901926]
["bitfinex-derivatives","ETHF0:USTF0",1610112885966,65.3457,1235.8,1234.6,0.98916264]
["bitfinex-derivatives","ETHF0:USTF0",1610112886568,65.3457,1235.8,1234.5,0.98919712]
["bitfinex-derivatives","ETHF0:USTF0",1610112886770,4.00959,1235.2,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112887068,4.00959,1235.2,1234.7,1.23693749]
["bitfinex-derivatives","ETHF0:USTF0",1610112887368,4.00959,1235.2,1234.7,3.43063749]
["bitfinex-derivatives","ETHF0:USTF0",1610112887570,45.676,1235.1,1234.7,3.43063749]
["bitfinex-derivatives","ETHF0:USTF0",1610112888169,4.00959,1235.2,1234.7,3.43063749]
["bitfinex-derivatives","ETHF0:USTF0",1610112888369,55.89851548,1236.1,1234.7,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1610112888670,2.0509,1236.1,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112889074,2.0509,1236.1,1235.3,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1610112889571,98.34268289,1236.3,1235.3,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1610112889770,57.1589,1236.3,1235.3,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1610112890471,2.4924,1236.4,1235.3,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1610112890671,4.00959,1236.1,1235.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112891070,4.00959,1236.1,1235.3,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1610112891475,51.3257,1236.0,1235.3,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1610112892375,34.00959,1236.1,1235.3,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1610112892675,4.00959,1235.4,1235.3,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1610112893079,63.66489,1235.4,1235.3,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1610112893576,63.66489,1235.4,1234.7,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1610112893779,63.66489,1235.4,1234.1,62.8436]
["bitfinex-derivatives","ETHF0:USTF0",1610112894177,63.66489,1235.4,1233.7,0.98982836]
["bitfinex-derivatives","ETHF0:USTF0",1610112894178,53.9108,1234.9,1233.7,0.98982836]
["bitfinex-derivatives","ETHF0:USTF0",1610112894579,53.9108,1234.9,1233.5,0.98995579]
["bitfinex-derivatives","ETHF0:USTF0",1610112894882,53.9108,1234.9,1233.3,1.23744474]
["bitfinex-derivatives","ETHF0:USTF0",1610112894883,4.00959,1234.1,1233.3,0.99005709]
["bitfinex-derivatives","ETHF0:USTF0",1610112895283,4.00959,1234.1,1233.2,0.99009608]
["bitfinex-derivatives","ETHF0:USTF0",1610112896381,50.1841,1234.3,1233.2,0.99009608]
["bitfinex-derivatives","ETHF0:USTF0",1610112896581,50.1841,1234.3,1233.2,3.96469608]
["bitfinex-derivatives","ETHF0:USTF0",1610112896782,4.00959,1234.5,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112897181,4.00959,1234.5,1233.8,6.42339]
["bitfinex-derivatives","ETHF0:USTF0",1610112900084,47.222,1234.9,1233.8,6.42339]
["bitfinex-derivatives","ETHF0:USTF0",1610112900286,2.3758,1235.2,1233.8,6.42339]
["bitfinex-derivatives","ETHF0:USTF0",1610112900788,4.00959,1234.8,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112900986,4.00959,1234.8,1233.8,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1610112902186,2.727,1235.5,1233.6,67.6943]
["bitfinex-derivatives","ETHF0:USTF0",1610112902485,51.2601,1235.7,1233.6,71.49618224]
["bitfinex-derivatives","ETHF0:USTF0",1610112902888,4.00959,1234.9,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112903488,4.00959,1234.9,1233.7,1.23736607]
["bitfinex-derivatives","ETHF0:USTF0",1610112904991,54.0966,1235.0,1233.7,1.23736607]
["bitfinex-derivatives","ETHF0:USTF0",1610112905291,2.864,1235.5,1233.7,1.23736607]
["bitfinex-derivatives","ETHF0:USTF0",1610112905991,56.99944294,1235.8,1233.7,1.23736607]
["bitfinex-derivatives","ETHF0:USTF0",1610112906190,54.12174294,1235.8,1233.7,1.23736607]
["bitfinex-derivatives","ETHF0:USTF0",1610112906394,104.40656234,1235.9,1233.7,1.23736607]
["bitfinex-derivatives","ETHF0:USTF0",1610112906695,134.40656234,1235.9,1233.7,1.23736607]
["bitfinex-derivatives","ETHF0:USTF0",1610112906890,4.00959,1234.7,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112908395,4.00959,1234.7,1233.7,1.23736607]
["bitfinex-derivatives","ETHF0:USTF0",1610112908793,4.00959,1234.4,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112909294,4.00959,1234.4,1233.6,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1610112909494,4.00959,1234.4,1233.3,0.99006731]
["bitfinex-derivatives","ETHF0:USTF0",1610112910295,4.00959,1234.4,1233.4,2.22785555]
["bitfinex-derivatives","ETHF0:USTF0",1610112910897,4.00959,1234.4,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112911098,4.00959,1234.4,1234.3,6.07059]
["bitfinex-derivatives","ETHF0:USTF0",1610112911298,4.00959,1234.4,1234.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1610112916308,4.00959,1234.4,1234.3,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1610112918010,4.00959,1234.4,1234.1,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1610112918209,49.84,1234.3,1234.1,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1610112918911,4.00959,1234.2,1234.1,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1610112919109,4.00959,1234.2,1233.8,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1610112919808,4.00959,1234.2,1233.2,2.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610112920111,50.7939,1233.8,1232.3,48.5436]
["bitfinex-derivatives","ETHF0:USTF0",1610112920408,6.30109,1234.2,1232.1,0.99107477]
["bitfinex-derivatives","ETHF0:USTF0",1610112920609,6.30109,1234.2,1232.1,2.91887477]
["bitfinex-derivatives","ETHF0:USTF0",1610112920810,65.2954,1233.5,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112921013,65.2954,1233.5,1232.1,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1610112921710,1.9493,1233.9,1232.1,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1610112921911,1.9493,1233.9,1232.1,2.91889191]
["bitfinex-derivatives","ETHF0:USTF0",1610112922313,65.9404,1234.0,1232.2,0.99102155]
["bitfinex-derivatives","ETHF0:USTF0",1610112922722,65.9404,1234.0,1232.3,0.99094333]
["bitfinex-derivatives","ETHF0:USTF0",1610112922914,4.00959,1233.4,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112923120,58.0917,1233.4,1232.5,0.99087949]
["bitfinex-derivatives","ETHF0:USTF0",1610112923713,58.0917,1233.4,1232.4,0.99094102]
["bitfinex-derivatives","ETHF0:USTF0",1610112923913,58.0917,1233.4,1232.3,2.22971008]
["bitfinex-derivatives","ETHF0:USTF0",1610112924614,58.0917,1233.4,1232.5,1.23887213]
["bitfinex-derivatives","ETHF0:USTF0",1610112924815,4.00959,1232.8,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112925215,58.0917,1233.4,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112925615,58.0917,1233.4,1232.5,3.85177213]
["bitfinex-derivatives","ETHF0:USTF0",1610112926018,58.0917,1233.4,1232.5,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1610112926217,57.8917,1233.4,1232.5,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1610112926917,4.00959,1232.9,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112927419,4.00959,1232.9,1232.5,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1610112928019,10.69429,1232.9,1232.5,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1610112928822,4.00959,1232.6,1232.5,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1610112929725,4.00959,1232.6,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112930623,4.00959,1232.6,1232.1,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1610112930824,4.00959,1232.4,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112931024,4.00959,1232.4,1231.7,0.99147837]
["bitfinex-derivatives","ETHF0:USTF0",1610112931628,4.00959,1232.4,1231.6,0.9914788]
["bitfinex-derivatives","ETHF0:USTF0",1610112931827,6.6847,1232.9,1231.8,1.2394051]
["bitfinex-derivatives","ETHF0:USTF0",1610112932326,6.6847,1232.9,1231.8,3.6691051]
["bitfinex-derivatives","ETHF0:USTF0",1610112932832,10.69429,1232.9,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112933035,10.69429,1232.9,1231.8,3.6691051]
["bitfinex-derivatives","ETHF0:USTF0",1610112933233,10.69429,1232.9,1231.9,1.23938997]
["bitfinex-derivatives","ETHF0:USTF0",1610112935134,6.6847,1232.9,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112935434,6.6847,1232.9,1232.2,6.82899]
["bitfinex-derivatives","ETHF0:USTF0",1610112937038,56.5103553,1233.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112937236,56.5103553,1233.9,1232.8,6.98529]
["bitfinex-derivatives","ETHF0:USTF0",1610112937437,1.923,1233.9,1232.8,6.98529]
["bitfinex-derivatives","ETHF0:USTF0",1610112937636,54.57845052,1234.1,1232.8,6.98529]
["bitfinex-derivatives","ETHF0:USTF0",1610112938037,102.17447123,1234.3,1232.8,6.98529]
["bitfinex-derivatives","ETHF0:USTF0",1610112938239,47.6007,1234.3,1232.8,6.98529]
["bitfinex-derivatives","ETHF0:USTF0",1610112938738,102.16976225,1234.3,1232.8,6.98529]
["bitfinex-derivatives","ETHF0:USTF0",1610112938938,4.00959,1233.5,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112939236,4.00959,1233.5,1232.8,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1610112940944,4.00959,1233.7,1232.8,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1610112942344,4.00959,1233.7,1232.2,67.69731222]
["bitfinex-derivatives","ETHF0:USTF0",1610112942944,47.6007,1234.3,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112943146,47.6007,1234.3,1233.2,6.69279]
["bitfinex-derivatives","ETHF0:USTF0",1610112943549,47.6007,1234.3,1233.2,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1610112944947,4.00959,1233.4,1233.2,6.69279]
["bitfinex-derivatives","ETHF0:USTF0",1610112945349,47.6007,1234.3,1233.2,6.69279]
["bitfinex-derivatives","ETHF0:USTF0",1610112946848,54.55847149,1234.6,1233.2,6.69279]
["bitfinex-derivatives","ETHF0:USTF0",1610112947151,54.55847149,1234.6,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112947349,54.55145978,1234.7,1233.6,6.38599]
["bitfinex-derivatives","ETHF0:USTF0",1610112947552,54.54908863,1234.8,1233.6,6.38599]
["bitfinex-derivatives","ETHF0:USTF0",1610112948848,54.54949212,1234.9,1233.6,6.38599]
["bitfinex-derivatives","ETHF0:USTF0",1610112949148,4.00959,1234.2,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112949351,4.00959,1234.2,1233.6,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1610112950450,54.54890692,1234.8,1233.6,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1610112950953,4.00959,1233.8,1233.6,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1610112952354,4.00959,1233.8,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112954462,61.9466,1234.3,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112954660,54.55374366,1234.6,1233.5,6.42209]
["bitfinex-derivatives","ETHF0:USTF0",1610112955062,4.00959,1233.8,1233.5,6.42209]
["bitfinex-derivatives","ETHF0:USTF0",1610112955762,54.55153273,1234.8,1233.5,6.42209]
["bitfinex-derivatives","ETHF0:USTF0",1610112956863,54.54963093,1234.7,1233.5,6.42209]
["bitfinex-derivatives","ETHF0:USTF0",1610112957062,4.00959,1233.9,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112957862,54.54938178,1234.8,1233.5,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1610112958562,54.54810753,1234.7,1233.5,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1610112959062,4.00959,1233.7,1233.5,6.42209]
["bitfinex-derivatives","ETHF0:USTF0",1610112959864,54.54810753,1234.7,1233.5,6.42209]
["bitfinex-derivatives","ETHF0:USTF0",1610112960667,54.54550801,1234.8,1233.5,6.42209]
["bitfinex-derivatives","ETHF0:USTF0",1610112960866,54.54370122,1234.9,1233.5,6.42209]
["bitfinex-derivatives","ETHF0:USTF0",1610112961166,4.00959,1234.4,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112965071,4.00959,1234.4,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112965271,4.00959,1234.4,1234.3,6.95409]
["bitfinex-derivatives","ETHF0:USTF0",1610112965773,54.5371276,1235.1,1234.3,6.95409]
["bitfinex-derivatives","ETHF0:USTF0",1610112966375,54.53309686,1235.2,1234.3,6.95409]
["bitfinex-derivatives","ETHF0:USTF0",1610112966776,54.53309686,1235.2,1234.3,74.48199]
["bitfinex-derivatives","ETHF0:USTF0",1610112966977,64.20403345,1236.5,1234.3,74.48199]
["bitfinex-derivatives","ETHF0:USTF0",1610112966978,54.52731574,1235.3,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112967377,54.52501811,1235.4,1235.0,6.22359]
["bitfinex-derivatives","ETHF0:USTF0",1610112967578,1.6,1236.0,1235.0,6.22359]
["bitfinex-derivatives","ETHF0:USTF0",1610112967579,54.520083,1235.5,1235.0,6.22359]
["bitfinex-derivatives","ETHF0:USTF0",1610112967783,7.48159526,1235.5,1235.0,6.22359]
["bitfinex-derivatives","ETHF0:USTF0",1610112968080,54.51054029,1235.8,1235.0,6.22359]
["bitfinex-derivatives","ETHF0:USTF0",1610112968380,54.50848847,1235.9,1235.0,6.22359]
["bitfinex-derivatives","ETHF0:USTF0",1610112968977,4.00959,1235.4,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112969878,4.00959,1235.4,1235.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1610112971081,4.00959,1235.1,1235.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1610112971479,54.51180317,1235.5,1235.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1610112972180,54.51180317,1235.5,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112972582,54.5137108,1235.6,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112972780,54.5137108,1235.6,1234.6,6.03709]
["bitfinex-derivatives","ETHF0:USTF0",1610112972982,4.00959,1235.0,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112973788,4.00959,1235.0,1234.6,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1610112974984,4.00959,1235.0,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112976385,4.00959,1235.0,1234.6,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1610112976985,4.00959,1235.0,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112978487,4.00959,1235.0,1234.6,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1610112978789,4.00959,1235.0,1234.3,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1610112978988,4.00959,1235.0,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610112979388,4.00959,1235.0,1234.9,6.58009]
["bitfinex-derivatives","ETHF0:USTF0",1610112980089,4.00959,1235.0,1234.9,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1610112984495,4.00959,1235.0,1234.3,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1610112984695,4.00959,1235.0,1234.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610112985096,4.00959,1234.1,1234.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610112997714,12.56899,1234.1,1234.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610112997910,4.00959,1234.1,1234.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610112998118,60.23669,1234.1,1234.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610112998313,4.00959,1234.1,1234.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610112999111,53.72169,1234.1,1234.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610113000317,83.72169,1234.1,1234.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610113000514,34.00959,1234.1,1234.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610113001017,41.94072017,1234.1,1234.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610113001220,65.72122314,1234.1,1234.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610113001416,60.01170158,1234.1,1233.2,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1610113001624,49.1916,1233.4,1232.2,65.2414]
["bitfinex-derivatives","ETHF0:USTF0",1610113002818,50.8148,1233.4,1232.2,65.2414]
["bitfinex-derivatives","ETHF0:USTF0",1610113003018,49.1916,1233.4,1232.2,65.2414]
["bitfinex-derivatives","ETHF0:USTF0",1610113003219,49.1916,1233.4,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113003517,49.1916,1233.4,1232.5,6.33219]
["bitfinex-derivatives","ETHF0:USTF0",1610113005220,49.1916,1233.4,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113005416,54.59090731,1233.8,1233.3,6.26049]
["bitfinex-derivatives","ETHF0:USTF0",1610113005618,22.8110766,1234.0,1233.3,6.26049]
["bitfinex-derivatives","ETHF0:USTF0",1610113005619,54.58903282,1234.0,1233.3,6.26049]
["bitfinex-derivatives","ETHF0:USTF0",1610113006132,54.58049991,1234.1,1233.3,6.26049]
["bitfinex-derivatives","ETHF0:USTF0",1610113006416,54.57566472,1234.3,1233.3,6.26049]
["bitfinex-derivatives","ETHF0:USTF0",1610113007222,103.38105002,1234.4,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113007425,103.38105002,1234.4,1233.8,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1610113007623,54.570977,1234.3,1233.8,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1610113007924,54.57675449,1234.2,1233.8,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1610113008123,30.0,1234.1,1233.8,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1610113008326,84.5785471,1234.1,1233.8,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1610113008524,54.58432857,1234.0,1233.8,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1610113009125,4.00959,1233.9,1233.8,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1610113011043,34.00959,1233.9,1233.8,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1610113011634,88.59961821,1233.9,1233.3,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1610113011834,88.59961821,1233.9,1232.7,65.517]
["bitfinex-derivatives","ETHF0:USTF0",1610113012028,88.59961821,1233.9,1232.5,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1610113012328,88.59961821,1233.9,1232.1,55.2143]
["bitfinex-derivatives","ETHF0:USTF0",1610113013028,88.59961821,1233.9,1232.2,1.23952342]
["bitfinex-derivatives","ETHF0:USTF0",1610113013228,4.00959,1233.1,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113017035,60.212,1233.6,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113017330,60.212,1233.6,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113017331,4.00959,1233.6,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113017537,4.00959,1233.6,1233.5,6.01399]
["bitfinex-derivatives","ETHF0:USTF0",1610113017933,4.00959,1233.6,1233.5,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1610113021539,34.00959,1233.6,1233.5,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1610113021738,4.00959,1233.6,1233.5,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1610113022037,65.32569,1233.6,1233.5,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1610113022537,65.32569,1233.6,1233.4,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1610113022943,4.00959,1233.6,1233.4,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1610113023146,58.60195001,1233.9,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113023343,4.00959,1233.9,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113024342,4.00959,1233.9,1233.4,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1610113025246,54.58644886,1234.2,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113025445,54.58644886,1234.2,1233.7,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1610113026051,54.5827913,1234.3,1233.7,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1610113026655,54.57017909,1234.5,1233.7,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1610113026846,54.56770331,1234.6,1233.7,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1610113027246,54.567102,1234.7,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113027553,54.567102,1234.7,1234.1,6.47689]
["bitfinex-derivatives","ETHF0:USTF0",1610113027746,54.5628215,1234.8,1234.1,6.47689]
["bitfinex-derivatives","ETHF0:USTF0",1610113027948,54.56376946,1234.7,1234.1,6.47689]
["bitfinex-derivatives","ETHF0:USTF0",1610113028146,54.56310046,1234.8,1234.1,6.47689]
["bitfinex-derivatives","ETHF0:USTF0",1610113029246,4.00959,1234.6,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113030451,4.00959,1234.6,1234.1,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1610113031351,4.00959,1234.2,1234.1,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1610113031753,54.55745563,1234.9,1234.1,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1610113032652,54.55240758,1235.0,1234.1,55.5365]
["bitfinex-derivatives","ETHF0:USTF0",1610113032851,30.0,1235.6,1234.1,55.5365]
["bitfinex-derivatives","ETHF0:USTF0",1610113032852,54.55001918,1235.1,1234.1,55.5365]
["bitfinex-derivatives","ETHF0:USTF0",1610113033054,54.5494952,1235.2,1234.1,55.5365]
["bitfinex-derivatives","ETHF0:USTF0",1610113033352,54.5494952,1235.2,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113033553,54.5494952,1235.2,1234.8,6.76679]
["bitfinex-derivatives","ETHF0:USTF0",1610113033953,16.84708698,1235.7,1234.8,6.76679]
["bitfinex-derivatives","ETHF0:USTF0",1610113033954,54.54052762,1235.3,1234.8,6.76679]
["bitfinex-derivatives","ETHF0:USTF0",1610113034455,54.53608989,1235.4,1234.8,6.76679]
["bitfinex-derivatives","ETHF0:USTF0",1610113034661,54.52696918,1235.5,1234.8,6.76679]
["bitfinex-derivatives","ETHF0:USTF0",1610113035557,54.52712153,1235.6,1234.8,6.76679]
["bitfinex-derivatives","ETHF0:USTF0",1610113037259,54.51847625,1235.7,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113037459,54.51847625,1235.7,1235.5,6.61269]
["bitfinex-derivatives","ETHF0:USTF0",1610113037659,4.00959,1235.8,1235.5,6.61269]
["bitfinex-derivatives","ETHF0:USTF0",1610113039262,1.6,1236.0,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113039562,1.6,1236.0,1235.9,6.42819]
["bitfinex-derivatives","ETHF0:USTF0",1610113039761,58.5089357,1236.2,1235.9,6.42819]
["bitfinex-derivatives","ETHF0:USTF0",1610113040164,54.49984378,1236.3,1235.9,6.42819]
["bitfinex-derivatives","ETHF0:USTF0",1610113040567,54.49284891,1236.5,1235.9,6.42819]
["bitfinex-derivatives","ETHF0:USTF0",1610113040869,54.48851627,1236.6,1235.9,6.42819]
["bitfinex-derivatives","ETHF0:USTF0",1610113041167,54.48365526,1236.7,1235.9,6.42819]
["bitfinex-derivatives","ETHF0:USTF0",1610113041364,54.48365526,1236.7,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113041564,54.48365526,1236.7,1236.5,6.67019]
["bitfinex-derivatives","ETHF0:USTF0",1610113042666,54.47725406,1236.8,1236.5,6.67019]
["bitfinex-derivatives","ETHF0:USTF0",1610113043267,54.47725406,1236.8,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113044371,54.47768276,1236.9,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113044570,54.47474547,1237.0,1236.7,13.34969]
["bitfinex-derivatives","ETHF0:USTF0",1610113044971,54.46920063,1237.1,1236.7,13.34969]
["bitfinex-derivatives","ETHF0:USTF0",1610113045372,54.46920063,1237.1,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113045572,50.35640063,1237.1,1237.0,6.78269]
["bitfinex-derivatives","ETHF0:USTF0",1610113046072,45.52948707,1237.2,1237.0,6.78269]
["bitfinex-derivatives","ETHF0:USTF0",1610113046371,2.96770149,1237.5,1237.0,6.78269]
["bitfinex-derivatives","ETHF0:USTF0",1610113046372,45.52788662,1237.3,1237.0,6.78269]
["bitfinex-derivatives","ETHF0:USTF0",1610113047072,45.52865516,1237.2,1237.0,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1610113047272,4.00959,1237.1,1237.0,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1610113047571,49.5403263,1237.1,1237.0,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1610113049176,45.5307363,1237.1,1237.0,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1610113049378,45.5307363,1237.1,1237.0,6.78269]
["bitfinex-derivatives","ETHF0:USTF0",1610113049777,45.52930063,1237.2,1237.0,6.78269]
["bitfinex-derivatives","ETHF0:USTF0",1610113050679,45.5241911,1237.3,1237.0,6.78269]
["bitfinex-derivatives","ETHF0:USTF0",1610113050879,45.52323969,1237.4,1237.0,6.78269]
["bitfinex-derivatives","ETHF0:USTF0",1610113051377,45.52323969,1237.4,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113051577,14.84156998,1237.5,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113051778,14.84156998,1237.5,1237.3,6.93719]
["bitfinex-derivatives","ETHF0:USTF0",1610113052578,45.52233598,1237.4,1237.3,6.93719]
["bitfinex-derivatives","ETHF0:USTF0",1610113054780,14.84041386,1237.5,1237.3,6.93719]
["bitfinex-derivatives","ETHF0:USTF0",1610113054982,14.84041386,1237.5,1237.3,2.9276]
["bitfinex-derivatives","ETHF0:USTF0",1610113055380,4.00959,1237.4,1237.3,2.9276]
["bitfinex-derivatives","ETHF0:USTF0",1610113055580,6.97672037,1237.4,1237.3,2.9276]
["bitfinex-derivatives","ETHF0:USTF0",1610113056480,2.96713037,1237.4,1237.3,2.9276]
["bitfinex-derivatives","ETHF0:USTF0",1610113056880,14.84041386,1237.5,1237.0,6.78269]
["bitfinex-derivatives","ETHF0:USTF0",1610113057280,54.42502693,1237.4,1237.0,6.78269]
["bitfinex-derivatives","ETHF0:USTF0",1610113057580,54.42502693,1237.4,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113058080,54.42502693,1237.4,1237.3,6.84769]
["bitfinex-derivatives","ETHF0:USTF0",1610113058783,54.42071335,1237.5,1237.3,6.84769]
["bitfinex-derivatives","ETHF0:USTF0",1610113059186,54.42071335,1237.5,1237.3,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1610113059388,58.43170129,1237.4,1237.3,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1610113059686,53.98141052,1237.4,1237.3,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1610113059888,6.97646038,1237.4,1237.3,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1610113060388,2.96687038,1237.4,1237.3,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1610113060587,54.4210496,1237.4,1237.3,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1610113060787,54.4187927,1237.5,1237.3,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1610113061387,54.4187927,1237.5,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113062088,54.4187927,1237.5,1237.3,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1610113062489,54.4176714,1237.4,1237.3,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1610113062690,15.82223334,1237.4,1237.3,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1610113062988,14.8382882,1237.5,1237.0,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1610113063188,54.42498778,1237.2,1236.5,67.4995]
["bitfinex-derivatives","ETHF0:USTF0",1610113063488,16.81677633,1237.7,1237.0,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1610113063489,54.42322486,1237.3,1237.0,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1610113063692,54.43060645,1237.2,1237.0,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1610113063989,54.42951142,1237.1,1237.0,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1610113064489,14.84232829,1237.2,1237.0,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1610113064689,15.82632624,1237.1,1237.0,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1610113064891,14.84232829,1237.2,1237.0,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1610113065103,32.65257187,1237.3,1237.0,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1610113065391,4.00959,1237.1,1237.0,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1610113065592,6.97786197,1237.1,1237.0,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1610113066292,23.80411503,1237.1,1236.5,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1610113066591,23.80411503,1237.1,1236.0,57.35689]
["bitfinex-derivatives","ETHF0:USTF0",1610113066794,54.4559334,1236.6,1236.0,57.35689]
["bitfinex-derivatives","ETHF0:USTF0",1610113067291,54.45684492,1236.7,1236.0,57.35689]
["bitfinex-derivatives","ETHF0:USTF0",1610113067491,4.00959,1236.5,1236.0,57.35689]
["bitfinex-derivatives","ETHF0:USTF0",1610113068296,54.45618125,1236.7,1236.0,57.35689]
["bitfinex-derivatives","ETHF0:USTF0",1610113068493,54.45279627,1236.8,1236.0,57.35689]
["bitfinex-derivatives","ETHF0:USTF0",1610113068998,54.45077515,1236.9,1236.0,57.35689]
["bitfinex-derivatives","ETHF0:USTF0",1610113069394,22.12191854,1236.9,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113069596,54.44677705,1237.0,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113069796,54.44256062,1237.1,1236.8,6.27649]
["bitfinex-derivatives","ETHF0:USTF0",1610113070094,54.43799396,1237.2,1236.8,6.27649]
["bitfinex-derivatives","ETHF0:USTF0",1610113070595,54.43227659,1237.3,1236.8,6.27649]
["bitfinex-derivatives","ETHF0:USTF0",1610113071394,54.43227659,1237.3,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113071595,54.43227659,1237.3,1237.1,5.83669]
["bitfinex-derivatives","ETHF0:USTF0",1610113071894,54.43227659,1237.3,1237.1,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1610113072196,54.43425871,1237.2,1237.1,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1610113072394,17.81138846,1237.3,1237.1,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1610113072694,14.8441185,1237.2,1237.1,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1610113073493,4.00959,1237.2,1237.1,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1610113073794,21.8233716,1237.2,1237.1,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1610113074904,34.68466631,1237.2,1236.8,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1610113075104,54.4417753,1237.0,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113075401,4.00959,1236.6,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113075700,54.4417753,1237.0,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113075900,54.44517294,1236.9,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113076100,54.44517294,1236.9,1236.4,6.50199]
["bitfinex-derivatives","ETHF0:USTF0",1610113076306,54.45059075,1236.8,1236.4,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1610113076502,54.45205264,1236.7,1236.4,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1610113077401,4.00959,1236.5,1236.4,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1610113079508,4.00959,1236.5,1236.4,6.50199]
["bitfinex-derivatives","ETHF0:USTF0",1610113081505,54.4511607,1236.8,1236.4,6.50199]
["bitfinex-derivatives","ETHF0:USTF0",1610113082305,54.44526038,1236.9,1236.4,6.50199]
["bitfinex-derivatives","ETHF0:USTF0",1610113083506,54.44526038,1236.9,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113084010,54.44526038,1236.9,1236.4,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1610113084211,54.44649581,1236.8,1236.4,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1610113084411,54.44649581,1236.8,1236.0,49.7812]
["bitfinex-derivatives","ETHF0:USTF0",1610113085413,54.44649581,1236.8,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113085414,4.00959,1236.7,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113085616,54.44649581,1236.8,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113085813,54.4491797,1236.9,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113086212,54.44804643,1236.8,1236.5,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1610113086413,54.45312304,1236.7,1236.5,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1610113086614,54.45607212,1236.6,1236.5,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1610113087112,54.45450041,1236.7,1236.5,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1610113087412,4.00959,1236.6,1236.5,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1610113089314,58.46943935,1236.6,1236.5,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1610113089923,6.97870068,1236.6,1236.5,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1610113090119,6.97870068,1236.6,1235.9,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1610113090317,6.97870068,1236.6,1235.5,52.2457]
["bitfinex-derivatives","ETHF0:USTF0",1610113090519,54.4702089,1236.4,1235.5,52.2457]
["bitfinex-derivatives","ETHF0:USTF0",1610113090718,54.47121087,1236.3,1235.5,52.2457]
["bitfinex-derivatives","ETHF0:USTF0",1610113091221,54.47400283,1236.2,1235.5,52.2457]
["bitfinex-derivatives","ETHF0:USTF0",1610113091421,4.00959,1235.6,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113092023,54.47400283,1236.2,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113092221,54.47400283,1236.2,1235.3,6.08469]
["bitfinex-derivatives","ETHF0:USTF0",1610113092923,54.47989571,1236.1,1235.3,6.08469]
["bitfinex-derivatives","ETHF0:USTF0",1610113093123,54.48580106,1236.0,1235.3,6.08469]
["bitfinex-derivatives","ETHF0:USTF0",1610113093423,4.00959,1235.4,1235.3,6.08469]
["bitfinex-derivatives","ETHF0:USTF0",1610113094224,54.48580106,1236.0,1235.3,6.08469]
["bitfinex-derivatives","ETHF0:USTF0",1610113095225,54.48354599,1236.1,1235.3,6.08469]
["bitfinex-derivatives","ETHF0:USTF0",1610113095426,54.48354599,1236.1,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113095625,54.47803027,1236.2,1235.9,6.40829]
["bitfinex-derivatives","ETHF0:USTF0",1610113095825,58.48568273,1236.3,1235.9,6.40829]
["bitfinex-derivatives","ETHF0:USTF0",1610113096225,4.00959,1236.3,1235.9,6.40829]
["bitfinex-derivatives","ETHF0:USTF0",1610113097426,4.00959,1236.0,1235.9,6.40829]
["bitfinex-derivatives","ETHF0:USTF0",1610113098226,16.8322457,1236.9,1235.9,6.40829]
["bitfinex-derivatives","ETHF0:USTF0",1610113098227,54.46803088,1236.5,1235.9,6.40829]
["bitfinex-derivatives","ETHF0:USTF0",1610113098428,54.46354478,1236.6,1235.9,6.40829]
["bitfinex-derivatives","ETHF0:USTF0",1610113099428,4.00959,1236.4,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113099630,54.45989822,1236.7,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113099834,54.45989822,1236.7,1236.2,5.88299]
["bitfinex-derivatives","ETHF0:USTF0",1610113101432,4.00959,1236.6,1236.2,5.88299]
["bitfinex-derivatives","ETHF0:USTF0",1610113102132,54.45989822,1236.7,1236.2,5.88299]
["bitfinex-derivatives","ETHF0:USTF0",1610113102333,54.45989822,1236.7,1236.3,50.53]
["bitfinex-derivatives","ETHF0:USTF0",1610113102639,54.45401553,1236.8,1236.3,50.53]
["bitfinex-derivatives","ETHF0:USTF0",1610113102835,54.4494326,1237.0,1236.3,50.53]
["bitfinex-derivatives","ETHF0:USTF0",1610113103234,54.44336098,1237.1,1236.3,50.53]
["bitfinex-derivatives","ETHF0:USTF0",1610113103433,54.44336098,1237.1,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113103637,54.43761057,1237.2,1237.0,6.11009]
["bitfinex-derivatives","ETHF0:USTF0",1610113103936,54.43540627,1237.3,1237.0,6.11009]
["bitfinex-derivatives","ETHF0:USTF0",1610113104640,54.43311893,1237.4,1237.0,6.11009]
["bitfinex-derivatives","ETHF0:USTF0",1610113105642,54.43311893,1237.4,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113106043,54.43311893,1237.4,1237.3,6.67759]
["bitfinex-derivatives","ETHF0:USTF0",1610113106245,54.42444338,1237.6,1237.3,6.67759]
["bitfinex-derivatives","ETHF0:USTF0",1610113106859,54.42239317,1237.7,1237.3,6.67759]
["bitfinex-derivatives","ETHF0:USTF0",1610113107145,54.42356585,1237.6,1237.3,6.67759]
["bitfinex-derivatives","ETHF0:USTF0",1610113107646,54.42356585,1237.6,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113109352,54.42356585,1237.6,1237.5,68.30029]
["bitfinex-derivatives","ETHF0:USTF0",1610113111049,54.42211273,1237.7,1237.5,68.30029]
["bitfinex-derivatives","ETHF0:USTF0",1610113111749,54.41892312,1237.8,1237.5,68.30029]
["bitfinex-derivatives","ETHF0:USTF0",1610113112350,19.78218221,1238.3,1237.5,68.30029]
["bitfinex-derivatives","ETHF0:USTF0",1610113112351,54.41123959,1238.0,1237.5,68.30029]
["bitfinex-derivatives","ETHF0:USTF0",1610113112552,54.41123959,1238.0,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113112954,17.80196015,1238.3,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113112955,54.40428869,1238.2,1238.0,61.4946]
["bitfinex-derivatives","ETHF0:USTF0",1610113113254,54.40428869,1238.2,1238.0,63.9775]
["bitfinex-derivatives","ETHF0:USTF0",1610113113554,54.40200201,1238.3,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113113752,54.39900049,1238.4,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113114451,54.38732712,1238.5,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113114851,16.80640556,1239.0,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113114852,43.50048515,1238.8,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113115056,43.49700097,1238.9,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113115552,43.49700097,1238.9,1238.0,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1610113115553,43.49294278,1239.1,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113115751,43.49294278,1239.1,1239.0,8.4805]
["bitfinex-derivatives","ETHF0:USTF0",1610113115953,22.78490806,1239.8,1239.0,8.4805]
["bitfinex-derivatives","ETHF0:USTF0",1610113115954,43.49068576,1239.2,1239.0,8.4805]
["bitfinex-derivatives","ETHF0:USTF0",1610113116353,43.48715656,1239.3,1239.0,8.4805]
["bitfinex-derivatives","ETHF0:USTF0",1610113116653,43.48715656,1239.3,1238.9,6.17129]
["bitfinex-derivatives","ETHF0:USTF0",1610113116857,43.48715656,1239.3,1239.1,54.8698]
["bitfinex-derivatives","ETHF0:USTF0",1610113117056,43.48353539,1239.4,1239.1,54.8698]
["bitfinex-derivatives","ETHF0:USTF0",1610113117655,43.48353539,1239.4,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113117858,43.48353539,1239.4,1239.3,6.43219]
["bitfinex-derivatives","ETHF0:USTF0",1610113118558,14.82100808,1239.5,1239.3,6.43219]
["bitfinex-derivatives","ETHF0:USTF0",1610113119058,14.82226442,1239.4,1239.3,6.43219]
["bitfinex-derivatives","ETHF0:USTF0",1610113119659,4.00959,1239.4,1239.3,6.43219]
["bitfinex-derivatives","ETHF0:USTF0",1610113119959,6.97310025,1239.4,1239.3,6.43219]
["bitfinex-derivatives","ETHF0:USTF0",1610113120361,21.79555844,1239.4,1239.3,6.43219]
["bitfinex-derivatives","ETHF0:USTF0",1610113120660,16.7985427,1239.6,1239.3,6.43219]
["bitfinex-derivatives","ETHF0:USTF0",1610113120861,22.72467837,1239.4,1239.3,6.43219]
["bitfinex-derivatives","ETHF0:USTF0",1610113121060,14.82192905,1239.5,1239.3,6.43219]
["bitfinex-derivatives","ETHF0:USTF0",1610113121559,43.48075131,1239.4,1239.3,6.43219]
["bitfinex-derivatives","ETHF0:USTF0",1610113121964,43.47835587,1239.5,1239.3,6.43219]
["bitfinex-derivatives","ETHF0:USTF0",1610113122163,43.47835587,1239.5,1239.4,52.5671]
["bitfinex-derivatives","ETHF0:USTF0",1610113122362,30.63483473,1239.5,1239.4,52.5671]
["bitfinex-derivatives","ETHF0:USTF0",1610113122762,43.47305523,1239.6,1239.4,52.5671]
["bitfinex-derivatives","ETHF0:USTF0",1610113123071,43.46895541,1239.7,1239.4,52.5671]
["bitfinex-derivatives","ETHF0:USTF0",1610113123261,14.81548384,1240.0,1239.4,52.5671]
["bitfinex-derivatives","ETHF0:USTF0",1610113123262,43.46763942,1239.8,1239.4,52.5671]
["bitfinex-derivatives","ETHF0:USTF0",1610113123464,43.46561111,1239.9,1239.4,52.5671]
["bitfinex-derivatives","ETHF0:USTF0",1610113123662,43.46561111,1239.9,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113123962,43.46561111,1239.9,1239.8,6.45259]
["bitfinex-derivatives","ETHF0:USTF0",1610113124764,52.35559364,1239.9,1239.8,6.45259]
["bitfinex-derivatives","ETHF0:USTF0",1610113125565,14.81383992,1240.0,1239.8,6.45259]
["bitfinex-derivatives","ETHF0:USTF0",1610113125765,18.82342992,1240.0,1239.8,6.45259]
["bitfinex-derivatives","ETHF0:USTF0",1610113126165,2.96179007,1239.9,1239.8,6.45259]
["bitfinex-derivatives","ETHF0:USTF0",1610113127466,52.3511882,1239.9,1239.8,72.80829]
["bitfinex-derivatives","ETHF0:USTF0",1610113128067,52.34845102,1240.0,1239.8,72.80829]
["bitfinex-derivatives","ETHF0:USTF0",1610113128270,52.34390984,1240.2,1239.8,72.80829]
["bitfinex-derivatives","ETHF0:USTF0",1610113128468,19.74617983,1241.3,1239.8,72.80829]
["bitfinex-derivatives","ETHF0:USTF0",1610113128469,52.33917186,1240.3,1239.8,72.80829]
["bitfinex-derivatives","ETHF0:USTF0",1610113128767,52.33767129,1240.4,1239.8,72.80829]
["bitfinex-derivatives","ETHF0:USTF0",1610113129468,51.33767129,1240.4,1239.8,72.80829]
["bitfinex-derivatives","ETHF0:USTF0",1610113129669,51.33767129,1240.4,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113129869,51.33767129,1240.4,1240.3,6.65879]
["bitfinex-derivatives","ETHF0:USTF0",1610113130069,14.80952807,1240.6,1240.3,6.65879]
["bitfinex-derivatives","ETHF0:USTF0",1610113130570,12.83465508,1240.4,1240.3,6.65879]
["bitfinex-derivatives","ETHF0:USTF0",1610113130770,14.80952807,1240.6,1240.3,6.65879]
["bitfinex-derivatives","ETHF0:USTF0",1610113130971,15.79529934,1240.4,1240.3,6.65879]
["bitfinex-derivatives","ETHF0:USTF0",1610113131174,14.80952807,1240.6,1240.3,6.65879]
["bitfinex-derivatives","ETHF0:USTF0",1610113131573,14.80952807,1240.6,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113132473,45.41531179,1240.6,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113133775,49.42490179,1240.6,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113134075,4.00959,1240.6,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113134474,2.96024201,1240.6,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113134974,14.80592908,1240.8,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113135276,47.38922383,1240.6,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113135879,4.00959,1240.7,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113136079,15.7884151,1240.6,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113136377,2.96032783,1240.6,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113136580,47.39004057,1240.6,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113138287,47.39004057,1240.6,1240.5,12.80759]
["bitfinex-derivatives","ETHF0:USTF0",1610113138588,47.39004057,1240.6,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113138783,18.75103952,1241.4,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113138784,47.37739135,1241.0,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113138989,47.37739135,1241.0,1240.6,66.2013]
["bitfinex-derivatives","ETHF0:USTF0",1610113139184,47.36994148,1241.2,1240.6,69.1168]
["bitfinex-derivatives","ETHF0:USTF0",1610113139384,47.35420685,1241.4,1240.6,69.1168]
["bitfinex-derivatives","ETHF0:USTF0",1610113139584,54.26077285,1241.4,1240.6,69.1168]
["bitfinex-derivatives","ETHF0:USTF0",1610113139783,54.26077285,1241.4,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113139984,54.25366121,1241.5,1241.3,6.58269]
["bitfinex-derivatives","ETHF0:USTF0",1610113141284,54.25847797,1241.4,1241.3,6.58269]
["bitfinex-derivatives","ETHF0:USTF0",1610113141987,12.82266956,1241.4,1241.3,6.58269]
["bitfinex-derivatives","ETHF0:USTF0",1610113142185,54.25960937,1241.4,1241.3,6.58269]
["bitfinex-derivatives","ETHF0:USTF0",1610113142487,12.82266956,1241.4,1241.3,6.58269]
["bitfinex-derivatives","ETHF0:USTF0",1610113142685,17.75471049,1241.5,1241.3,6.58269]
["bitfinex-derivatives","ETHF0:USTF0",1610113143486,17.75471049,1241.5,1241.3,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1610113143687,14.79718032,1241.4,1241.3,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1610113143885,21.76536912,1241.4,1241.3,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1610113144087,6.9681888,1241.4,1241.3,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1610113144387,23.74015244,1241.4,1241.3,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1610113144988,6.9681888,1241.4,1240.6,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1610113145389,41.45310831,1240.8,1240.5,55.6442]
["bitfinex-derivatives","ETHF0:USTF0",1610113145588,54.28234503,1240.9,1240.5,55.6442]
["bitfinex-derivatives","ETHF0:USTF0",1610113145790,54.28520089,1240.8,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113146789,54.28520089,1240.8,1240.5,55.6442]
["bitfinex-derivatives","ETHF0:USTF0",1610113147289,54.28758904,1240.7,1240.5,55.6442]
["bitfinex-derivatives","ETHF0:USTF0",1610113147490,54.28832092,1240.6,1240.5,55.6442]
["bitfinex-derivatives","ETHF0:USTF0",1610113147892,58.29791092,1240.6,1240.5,59.65379]
["bitfinex-derivatives","ETHF0:USTF0",1610113148091,54.28834972,1240.7,1240.5,59.65379]
["bitfinex-derivatives","ETHF0:USTF0",1610113148895,54.28635744,1240.9,1240.5,59.65379]
["bitfinex-derivatives","ETHF0:USTF0",1610113149697,54.27957259,1241.0,1240.5,59.65379]
["bitfinex-derivatives","ETHF0:USTF0",1610113149896,41.45191783,1241.0,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113150193,54.28159996,1241.0,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113150393,54.28159996,1241.0,1240.8,5.90689]
["bitfinex-derivatives","ETHF0:USTF0",1610113150796,41.45191783,1241.0,1240.8,12.34339]
["bitfinex-derivatives","ETHF0:USTF0",1610113150996,54.2867131,1241.1,1240.9,49.5716]
["bitfinex-derivatives","ETHF0:USTF0",1610113151895,14.80038137,1241.3,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113151896,18.80997137,1241.3,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113152100,12.82963488,1241.1,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113152396,54.28725672,1241.1,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113153302,54.28071201,1241.2,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113154506,41.45140358,1241.1,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113154907,54.27911961,1241.1,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113155205,41.45140358,1241.1,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113155505,54.27971032,1241.1,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113156207,0.24658777,1241.1,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113156406,54.27969139,1241.2,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113156808,2.95886837,1241.3,1241.0,51.15329]
["bitfinex-derivatives","ETHF0:USTF0",1610113157108,54.27398114,1241.3,1241.0,51.15329]
["bitfinex-derivatives","ETHF0:USTF0",1610113157308,2.95878509,1241.4,1241.0,51.15329]
["bitfinex-derivatives","ETHF0:USTF0",1610113157309,54.27180925,1241.4,1241.0,51.15329]
["bitfinex-derivatives","ETHF0:USTF0",1610113157810,2.95881197,1241.4,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113158007,2.95881197,1241.4,1241.3,6.26379]
["bitfinex-derivatives","ETHF0:USTF0",1610113158807,4.00959,1241.5,1241.3,6.26379]
["bitfinex-derivatives","ETHF0:USTF0",1610113159008,54.2705431,1241.4,1241.3,6.26379]
["bitfinex-derivatives","ETHF0:USTF0",1610113160610,41.44502224,1241.4,1241.3,6.26379]
["bitfinex-derivatives","ETHF0:USTF0",1610113161114,12.82518774,1241.5,1241.3,6.26379]
["bitfinex-derivatives","ETHF0:USTF0",1610113161115,54.26690944,1241.5,1241.3,6.26379]
["bitfinex-derivatives","ETHF0:USTF0",1610113162119,54.25933615,1241.7,1241.3,6.26379]
["bitfinex-derivatives","ETHF0:USTF0",1610113162923,2.95802773,1241.8,1241.3,6.26379]
["bitfinex-derivatives","ETHF0:USTF0",1610113163520,15.78073238,1241.8,1241.3,6.26379]
["bitfinex-derivatives","ETHF0:USTF0",1610113163722,54.25621002,1241.8,1241.3,6.26379]
["bitfinex-derivatives","ETHF0:USTF0",1610113163920,54.25621002,1241.8,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113164223,54.25621002,1241.8,1241.7,6.46899]
["bitfinex-derivatives","ETHF0:USTF0",1610113164621,12.82270465,1241.8,1241.7,6.46899]
["bitfinex-derivatives","ETHF0:USTF0",1610113164821,54.25523226,1241.8,1241.7,6.46899]
["bitfinex-derivatives","ETHF0:USTF0",1610113165121,12.82270465,1241.8,1241.7,6.46899]
["bitfinex-derivatives","ETHF0:USTF0",1610113165925,4.00959,1241.8,1241.7,6.46899]
["bitfinex-derivatives","ETHF0:USTF0",1610113166224,2.95776393,1241.8,1241.7,6.46899]
["bitfinex-derivatives","ETHF0:USTF0",1610113166824,14.79350271,1241.9,1241.7,6.46899]
["bitfinex-derivatives","ETHF0:USTF0",1610113167026,2.95772766,1241.8,1241.7,6.46899]
["bitfinex-derivatives","ETHF0:USTF0",1610113167430,14.79382061,1242.0,1241.7,6.46899]
["bitfinex-derivatives","ETHF0:USTF0",1610113167828,14.79405982,1241.9,1241.7,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1610113168028,4.00959,1241.8,1241.7,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1610113168329,6.96748846,1241.8,1241.7,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1610113169329,6.96748846,1241.8,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113169528,2.95789846,1241.8,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113169828,41.43464336,1241.6,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113170030,45.44423336,1241.6,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113170231,58.26707394,1241.6,1241.3,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1610113170433,41.4378163,1241.5,1241.3,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1610113170632,41.4378163,1241.5,1240.8,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1610113170833,54.26139241,1241.5,1240.7,66.0019]
["bitfinex-derivatives","ETHF0:USTF0",1610113171535,41.4378163,1241.5,1240.7,66.0019]
["bitfinex-derivatives","ETHF0:USTF0",1610113171836,54.26120221,1241.5,1240.7,66.0019]
["bitfinex-derivatives","ETHF0:USTF0",1610113172038,54.26120221,1241.5,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113172435,54.26090804,1241.6,1241.4,6.14319]
["bitfinex-derivatives","ETHF0:USTF0",1610113173236,41.43766419,1241.6,1241.4,6.14319]
["bitfinex-derivatives","ETHF0:USTF0",1610113173436,28.31368297,1241.6,1241.4,6.14319]
["bitfinex-derivatives","ETHF0:USTF0",1610113173638,54.25772488,1241.7,1241.4,6.14319]
["bitfinex-derivatives","ETHF0:USTF0",1610113174037,54.25772488,1241.7,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113175638,54.25772488,1241.7,1241.4,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1610113175842,53.76653306,1241.6,1241.4,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1610113176039,58.26912263,1241.6,1241.4,6.14319]
["bitfinex-derivatives","ETHF0:USTF0",1610113176239,41.43834184,1241.5,1241.4,6.14319]
["bitfinex-derivatives","ETHF0:USTF0",1610113176539,54.26239654,1241.5,1241.4,6.14319]
["bitfinex-derivatives","ETHF0:USTF0",1610113176941,54.26239654,1241.5,1241.4,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1610113177341,15.78242417,1241.5,1240.8,64.721]
["bitfinex-derivatives","ETHF0:USTF0",1610113177641,41.44131643,1241.4,1240.8,64.721]
["bitfinex-derivatives","ETHF0:USTF0",1610113177841,54.26596636,1241.4,1240.8,64.721]
["bitfinex-derivatives","ETHF0:USTF0",1610113178041,54.26596636,1241.4,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113178343,54.26596636,1241.4,1241.3,6.81119]
["bitfinex-derivatives","ETHF0:USTF0",1610113181342,26.62921621,1242.2,1241.3,6.81119]
["bitfinex-derivatives","ETHF0:USTF0",1610113181343,54.26026667,1241.5,1241.3,6.81119]
["bitfinex-derivatives","ETHF0:USTF0",1610113182247,54.25846342,1241.6,1241.3,6.81119]
["bitfinex-derivatives","ETHF0:USTF0",1610113182447,2.95793913,1241.8,1241.3,6.81119]
["bitfinex-derivatives","ETHF0:USTF0",1610113182448,54.25477195,1241.7,1241.3,6.81119]
["bitfinex-derivatives","ETHF0:USTF0",1610113182949,54.2515923,1241.8,1241.3,6.81119]
["bitfinex-derivatives","ETHF0:USTF0",1610113184050,41.43025336,1241.8,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113184249,41.43025336,1241.8,1241.7,5.90679]
["bitfinex-derivatives","ETHF0:USTF0",1610113184550,54.25085482,1241.8,1241.7,5.90679]
["bitfinex-derivatives","ETHF0:USTF0",1610113184952,2.95746285,1241.9,1241.7,5.90679]
["bitfinex-derivatives","ETHF0:USTF0",1610113185154,17.750975,1241.9,1241.7,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1610113185952,18.80286455,1241.8,1241.7,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1610113186252,21.76068026,1241.8,1241.7,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1610113186957,36.96740571,1241.8,1241.3,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1610113187154,48.5384,1241.7,1240.5,49.0554]
["bitfinex-derivatives","ETHF0:USTF0",1610113187355,54.26502201,1241.3,1240.5,49.0554]
["bitfinex-derivatives","ETHF0:USTF0",1610113187755,54.2685961,1241.2,1240.5,49.0554]
["bitfinex-derivatives","ETHF0:USTF0",1610113187957,4.00959,1240.8,1240.5,53.06499]
["bitfinex-derivatives","ETHF0:USTF0",1610113188156,4.00959,1240.8,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113188957,4.00959,1240.8,1239.8,66.8543]
["bitfinex-derivatives","ETHF0:USTF0",1610113189258,41.44598399,1241.0,1239.8,66.8543]
["bitfinex-derivatives","ETHF0:USTF0",1610113189459,41.44598399,1241.0,1239.8,68.9981]
["bitfinex-derivatives","ETHF0:USTF0",1610113189960,41.44598399,1241.0,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113189961,4.00959,1241.0,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113190560,4.00959,1241.0,1240.7,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1610113191163,54.27348556,1241.1,1240.7,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1610113191562,41.44739966,1241.1,1240.7,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1610113191861,54.27033639,1241.2,1240.7,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1610113192062,54.26730747,1241.3,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113192464,54.26957841,1241.2,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113192764,41.44428553,1241.2,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113192961,12.82485111,1241.3,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113192962,54.26560502,1241.3,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113193462,54.26287126,1241.4,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113194063,54.26287126,1241.4,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113194265,54.26001769,1241.5,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113194870,54.26001769,1241.5,1241.3,6.33639]
["bitfinex-derivatives","ETHF0:USTF0",1610113195365,54.25602963,1241.6,1241.3,6.33639]
["bitfinex-derivatives","ETHF0:USTF0",1610113196364,54.25602963,1241.6,1241.3,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1610113197266,41.43370768,1241.4,1241.3,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1610113197867,54.25650252,1241.4,1241.3,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1610113198068,45.44329768,1241.4,1241.3,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1610113198268,4.00959,1241.4,1241.3,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1610113198671,58.26805807,1241.4,1241.3,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1610113198870,4.00959,1241.4,1241.3,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1610113199069,45.44430485,1241.4,1241.3,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1610113199370,4.00959,1241.4,1241.3,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1610113199672,54.25761361,1241.5,1241.3,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1610113199872,41.4351894,1241.5,1241.3,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1610113200071,4.00959,1241.4,1241.3,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1610113200974,58.27213967,1241.4,1241.3,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1610113201781,41.43891786,1241.4,1241.3,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1610113201975,41.43891786,1241.4,1241.3,6.61509]
["bitfinex-derivatives","ETHF0:USTF0",1610113202178,54.25989923,1241.5,1241.3,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1610113202378,54.25812969,1241.6,1241.3,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1610113202981,54.25339125,1241.7,1241.3,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1610113203280,54.25104236,1241.8,1241.3,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1610113203982,54.25104236,1241.8,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113205881,54.25104236,1241.8,1241.6,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1610113206083,4.00959,1241.7,1241.6,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1610113206782,75.43946089,1241.7,1241.6,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1610113206983,41.89670849,1241.7,1241.6,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1610113207184,11.89670849,1241.7,1241.3,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1610113207483,0.04929947,1241.5,1241.0,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1610113207684,54.25900154,1241.5,1241.0,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1610113207884,54.25724303,1241.6,1240.8,50.155]
["bitfinex-derivatives","ETHF0:USTF0",1610113208083,54.25724303,1241.6,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113208983,54.25356802,1241.7,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113209186,54.24914379,1241.8,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113209493,41.42868014,1241.8,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113209888,41.42868014,1241.8,1241.2,61.76399]
["bitfinex-derivatives","ETHF0:USTF0",1610113210085,58.25332978,1242.0,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113210284,58.25332978,1242.0,1241.7,6.94799]
["bitfinex-derivatives","ETHF0:USTF0",1610113210586,4.00959,1242.0,1241.7,6.94799]
["bitfinex-derivatives","ETHF0:USTF0",1610113211585,58.25216285,1242.0,1241.7,6.94799]
["bitfinex-derivatives","ETHF0:USTF0",1610113211987,58.25216285,1242.0,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113212186,58.25216285,1242.0,1241.7,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1610113214089,54.24257285,1242.0,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113214587,20.77126456,1242.5,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113214588,54.23789424,1242.1,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113214789,54.23690398,1242.2,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113215188,41.41933291,1242.2,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113215989,54.23446263,1242.3,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113216289,54.23446263,1242.3,1242.1,6.43299]
["bitfinex-derivatives","ETHF0:USTF0",1610113217490,54.23391853,1242.2,1242.1,6.43299]
["bitfinex-derivatives","ETHF0:USTF0",1610113217989,54.23208087,1242.3,1242.1,6.43299]
["bitfinex-derivatives","ETHF0:USTF0",1610113218189,54.23357497,1242.2,1242.1,6.43299]
["bitfinex-derivatives","ETHF0:USTF0",1610113218895,41.41679062,1242.2,1242.1,6.43299]
["bitfinex-derivatives","ETHF0:USTF0",1610113219092,54.23643571,1242.3,1242.1,6.43299]
["bitfinex-derivatives","ETHF0:USTF0",1610113220996,41.41886709,1242.3,1242.1,6.43299]
["bitfinex-derivatives","ETHF0:USTF0",1610113221296,54.23596397,1242.3,1242.1,6.43299]
["bitfinex-derivatives","ETHF0:USTF0",1610113221494,41.41886709,1242.3,1242.1,6.43299]
["bitfinex-derivatives","ETHF0:USTF0",1610113222094,54.23589226,1242.3,1242.1,6.43299]
["bitfinex-derivatives","ETHF0:USTF0",1610113222696,41.41886709,1242.3,1242.1,6.43299]
["bitfinex-derivatives","ETHF0:USTF0",1610113223698,54.23606495,1242.3,1242.1,6.43299]
["bitfinex-derivatives","ETHF0:USTF0",1610113223998,41.41886709,1242.3,1242.1,6.43299]
["bitfinex-derivatives","ETHF0:USTF0",1610113224899,54.23618903,1242.3,1242.1,6.43299]
["bitfinex-derivatives","ETHF0:USTF0",1610113225199,41.41886709,1242.3,1242.1,6.43299]
["bitfinex-derivatives","ETHF0:USTF0",1610113225603,54.23452942,1242.4,1242.1,6.43299]
["bitfinex-derivatives","ETHF0:USTF0",1610113225900,54.23452942,1242.4,1242.1,13.23689]
["bitfinex-derivatives","ETHF0:USTF0",1610113226100,54.23452942,1242.4,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113227004,58.23075483,1242.5,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113227201,45.41690332,1242.5,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113227501,58.2297515,1242.5,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113227801,4.00959,1242.5,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113233008,54.21170299,1242.8,1242.3,54.05829]
["bitfinex-derivatives","ETHF0:USTF0",1610113233408,4.92564128,1243.1,1242.3,54.05829]
["bitfinex-derivatives","ETHF0:USTF0",1610113233409,54.20747996,1242.9,1242.3,54.05829]
["bitfinex-derivatives","ETHF0:USTF0",1610113233708,54.20393237,1243.0,1242.3,54.05829]
["bitfinex-derivatives","ETHF0:USTF0",1610113234109,54.20393237,1243.0,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113234409,58.21166699,1243.1,1242.9,6.53039]
["bitfinex-derivatives","ETHF0:USTF0",1610113234608,54.20207699,1243.1,1242.9,6.53039]
["bitfinex-derivatives","ETHF0:USTF0",1610113234910,14.77889307,1243.4,1242.9,54.44619]
["bitfinex-derivatives","ETHF0:USTF0",1610113234911,54.19743139,1243.2,1242.9,54.44619]
["bitfinex-derivatives","ETHF0:USTF0",1610113235710,2.95438823,1244.2,1242.9,54.44619]
["bitfinex-derivatives","ETHF0:USTF0",1610113235711,54.19252668,1243.3,1242.9,54.44619]
["bitfinex-derivatives","ETHF0:USTF0",1610113236110,54.19252668,1243.3,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113236313,54.19252668,1243.3,1243.2,6.56929]
["bitfinex-derivatives","ETHF0:USTF0",1610113237013,54.19252668,1243.3,1243.2,13.25269]
["bitfinex-derivatives","ETHF0:USTF0",1610113237414,54.18468671,1243.4,1243.2,13.25269]
["bitfinex-derivatives","ETHF0:USTF0",1610113237716,54.18488586,1243.5,1243.2,13.25269]
["bitfinex-derivatives","ETHF0:USTF0",1610113238014,54.18488586,1243.5,1243.2,6.56929]
["bitfinex-derivatives","ETHF0:USTF0",1610113238220,54.17990375,1243.6,1243.4,61.55929]
["bitfinex-derivatives","ETHF0:USTF0",1610113238520,54.17607676,1243.7,1243.4,61.55929]
["bitfinex-derivatives","ETHF0:USTF0",1610113238823,58.18346809,1243.8,1243.4,61.55929]
["bitfinex-derivatives","ETHF0:USTF0",1610113239223,58.18346809,1243.8,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113239821,58.18346809,1243.8,1243.4,58.78579]
["bitfinex-derivatives","ETHF0:USTF0",1610113240223,54.17222976,1243.9,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113240522,41.37013923,1243.8,1243.7,6.78879]
["bitfinex-derivatives","ETHF0:USTF0",1610113241122,54.17174226,1243.9,1243.7,6.78879]
["bitfinex-derivatives","ETHF0:USTF0",1610113242924,54.17023508,1243.8,1243.7,6.78879]
["bitfinex-derivatives","ETHF0:USTF0",1610113244326,54.16957759,1243.9,1243.7,6.78879]
["bitfinex-derivatives","ETHF0:USTF0",1610113244627,54.16957759,1243.9,1243.7,66.64759]
["bitfinex-derivatives","ETHF0:USTF0",1610113245228,54.16707117,1244.0,1243.7,66.64759]
["bitfinex-derivatives","ETHF0:USTF0",1610113245630,54.15956594,1244.2,1243.7,66.64759]
["bitfinex-derivatives","ETHF0:USTF0",1610113246028,54.15654049,1244.3,1243.7,66.64759]
["bitfinex-derivatives","ETHF0:USTF0",1610113246228,54.15654049,1244.3,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113247529,41.35796137,1244.3,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113247732,54.15598429,1244.3,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113248030,54.15447891,1244.4,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113249633,54.15447891,1244.4,1244.2,10.46509]
["bitfinex-derivatives","ETHF0:USTF0",1610113249832,54.15447891,1244.4,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113250033,54.15447891,1244.4,1244.2,58.88109]
["bitfinex-derivatives","ETHF0:USTF0",1610113250533,54.15447891,1244.4,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113250934,41.35401292,1244.3,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113251235,54.15161969,1244.3,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113251737,14.76542448,1244.6,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113251738,54.15156011,1244.4,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113252140,54.150015,1244.3,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113252342,54.14957653,1244.4,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113252842,41.3531379,1244.3,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113253242,54.14929068,1244.4,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113257548,58.15755367,1244.5,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113257851,54.14779114,1244.4,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113258249,54.14779114,1244.4,1244.2,64.54689]
["bitfinex-derivatives","ETHF0:USTF0",1610113258950,54.1466236,1244.5,1244.2,64.54689]
["bitfinex-derivatives","ETHF0:USTF0",1610113260250,54.1466236,1244.5,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113261252,54.14514914,1244.6,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113264253,41.34926209,1244.6,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113264455,54.14139613,1244.7,1244.4,12.43589]
["bitfinex-derivatives","ETHF0:USTF0",1610113266358,54.14139613,1244.7,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113266859,54.14139613,1244.7,1244.6,6.57439]
["bitfinex-derivatives","ETHF0:USTF0",1610113267358,41.34644526,1244.7,1244.6,6.57439]
["bitfinex-derivatives","ETHF0:USTF0",1610113267757,54.13732093,1244.8,1244.6,6.57439]
["bitfinex-derivatives","ETHF0:USTF0",1610113268061,54.13772958,1244.7,1244.6,6.57439]
["bitfinex-derivatives","ETHF0:USTF0",1610113269559,54.13631798,1244.8,1244.6,6.57439]
["bitfinex-derivatives","ETHF0:USTF0",1610113269759,54.13631798,1244.8,1244.6,73.14299]
["bitfinex-derivatives","ETHF0:USTF0",1610113271259,41.34251796,1244.8,1244.6,73.14299]
["bitfinex-derivatives","ETHF0:USTF0",1610113271560,54.13252407,1244.9,1244.6,73.14299]
["bitfinex-derivatives","ETHF0:USTF0",1610113271859,41.33941758,1244.8,1244.6,73.14299]
["bitfinex-derivatives","ETHF0:USTF0",1610113272159,54.13269187,1244.9,1244.6,73.14299]
["bitfinex-derivatives","ETHF0:USTF0",1610113272364,54.13269187,1244.9,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113274362,54.12828612,1245.0,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113274564,54.12873033,1245.1,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113274863,41.33672346,1245.1,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113275064,54.1255732,1245.2,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113275265,54.1255732,1245.2,1245.1,64.306]
["bitfinex-derivatives","ETHF0:USTF0",1610113275464,2.95080557,1245.3,1245.1,64.306]
["bitfinex-derivatives","ETHF0:USTF0",1610113275465,54.12255912,1245.3,1245.1,66.779]
["bitfinex-derivatives","ETHF0:USTF0",1610113275666,54.12020514,1245.4,1245.1,66.779]
["bitfinex-derivatives","ETHF0:USTF0",1610113276364,54.11657509,1245.5,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113277267,54.11262908,1245.6,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113277674,41.32478825,1245.5,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113277871,54.11307221,1245.5,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113280472,54.11307221,1245.5,1245.3,54.676]
["bitfinex-derivatives","ETHF0:USTF0",1610113281273,41.32727041,1245.4,1245.3,54.676]
["bitfinex-derivatives","ETHF0:USTF0",1610113281573,54.11546492,1245.5,1245.3,54.676]
["bitfinex-derivatives","ETHF0:USTF0",1610113282276,4.00959,1245.4,1245.3,54.676]
["bitfinex-derivatives","ETHF0:USTF0",1610113282476,58.12761319,1245.4,1245.3,54.676]
["bitfinex-derivatives","ETHF0:USTF0",1610113283079,54.11802319,1245.4,1245.3,54.676]
["bitfinex-derivatives","ETHF0:USTF0",1610113283277,54.11697305,1245.5,1245.3,54.676]
["bitfinex-derivatives","ETHF0:USTF0",1610113283679,40.44273787,1245.4,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113283878,41.3278069,1245.4,1245.2,55.73229]
["bitfinex-derivatives","ETHF0:USTF0",1610113284078,54.11627165,1245.5,1245.2,55.73229]
["bitfinex-derivatives","ETHF0:USTF0",1610113284378,41.32704333,1245.5,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113284578,54.11350204,1245.6,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113285079,54.11316397,1245.5,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113285683,54.11316397,1245.5,1245.4,50.85719]
["bitfinex-derivatives","ETHF0:USTF0",1610113285879,54.11219455,1245.6,1245.4,50.85719]
["bitfinex-derivatives","ETHF0:USTF0",1610113286379,4.00959,1245.5,1245.4,53.47639]
["bitfinex-derivatives","ETHF0:USTF0",1610113286581,54.11219455,1245.6,1245.4,53.47639]
["bitfinex-derivatives","ETHF0:USTF0",1610113287379,54.11110796,1245.5,1245.4,53.47639]
["bitfinex-derivatives","ETHF0:USTF0",1610113287580,41.32326571,1245.5,1245.4,53.47639]
["bitfinex-derivatives","ETHF0:USTF0",1610113287781,4.92142641,1245.5,1245.4,53.47639]
["bitfinex-derivatives","ETHF0:USTF0",1610113287981,54.11827764,1245.6,1245.4,53.47639]
["bitfinex-derivatives","ETHF0:USTF0",1610113288482,54.11827764,1245.6,1245.4,6.62879]
["bitfinex-derivatives","ETHF0:USTF0",1610113288682,41.33076142,1245.5,1245.4,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1610113288884,54.12177176,1245.5,1245.4,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1610113289183,14.75810151,1245.7,1245.4,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1610113289386,14.75845988,1245.6,1245.4,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1610113289784,14.75871191,1245.7,1245.4,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1610113289985,2.95074739,1245.5,1245.4,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1610113290285,14.75865488,1245.6,1245.4,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1610113290485,4.00959,1245.5,1245.4,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1610113290785,6.96035608,1245.5,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113291084,54.12578326,1245.4,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113291888,54.12634394,1245.5,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113292087,54.12394899,1245.6,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113292487,54.11976231,1245.7,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113292689,54.11976231,1245.7,1245.5,6.64419]
["bitfinex-derivatives","ETHF0:USTF0",1610113293289,54.11677614,1245.8,1245.5,6.64419]
["bitfinex-derivatives","ETHF0:USTF0",1610113294291,54.11677614,1245.8,1245.7,59.8688]
["bitfinex-derivatives","ETHF0:USTF0",1610113294491,54.11677614,1245.8,1245.7,63.87839]
["bitfinex-derivatives","ETHF0:USTF0",1610113294691,54.10838763,1245.9,1245.7,63.87839]
["bitfinex-derivatives","ETHF0:USTF0",1610113294993,54.10604977,1246.0,1245.7,63.87839]
["bitfinex-derivatives","ETHF0:USTF0",1610113295194,54.10604977,1246.0,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113295493,54.10291849,1246.0,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113295795,41.31999766,1245.9,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113296094,54.10870306,1246.0,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113296294,37.09246368,1246.7,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113296295,54.1118596,1245.9,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113296496,54.1118596,1245.9,1245.5,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610113296695,54.1118596,1245.9,1245.6,56.4989]
["bitfinex-derivatives","ETHF0:USTF0",1610113297694,41.32383972,1245.9,1245.6,56.4989]
["bitfinex-derivatives","ETHF0:USTF0",1610113298295,54.10854758,1246.0,1245.6,56.4989]
["bitfinex-derivatives","ETHF0:USTF0",1610113298495,45.32990194,1245.9,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113298895,58.11718138,1245.9,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113299295,54.10759138,1245.9,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113301695,54.10791198,1246.0,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113303798,54.11022683,1245.9,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113304899,54.10832024,1246.0,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113306502,4.00959,1245.9,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113311412,54.10466451,1246.0,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113312410,4.00959,1245.9,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113314314,54.10661835,1246.1,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113315110,58.11271417,1246.2,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113315310,54.10070426,1246.1,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113316416,54.10070426,1246.1,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113316617,54.09907733,1246.2,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113316813,41.31436506,1246.1,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113317115,54.09905452,1246.2,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113317717,54.09905452,1246.2,1245.5,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610113317916,54.0978518,1246.1,1245.5,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610113318115,54.0978518,1246.1,1245.1,54.2071]
["bitfinex-derivatives","ETHF0:USTF0",1610113318415,54.0978518,1246.1,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113318614,54.0978518,1246.1,1245.1,54.2071]
["bitfinex-derivatives","ETHF0:USTF0",1610113318816,84.0978518,1246.1,1245.5,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1610113319116,54.10179619,1246.0,1245.5,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1610113319315,30.0,1245.9,1245.5,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1610113319715,84.10506041,1245.9,1245.5,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1610113320115,54.11090439,1245.8,1245.5,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1610113320617,4.00959,1245.6,1245.5,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1610113321715,34.00959,1245.6,1245.5,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1610113322316,75.33057326,1245.6,1245.5,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1610113322516,88.11827482,1245.6,1245.5,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1610113322917,34.00959,1245.6,1245.5,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1610113323118,88.13124176,1245.6,1245.5,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1610113324120,24.66850218,1245.6,1245.0,49.5138]
["bitfinex-derivatives","ETHF0:USTF0",1610113324319,19.74721864,1245.6,1245.0,49.5138]
["bitfinex-derivatives","ETHF0:USTF0",1610113324518,4.00959,1245.2,1245.0,49.5138]
["bitfinex-derivatives","ETHF0:USTF0",1610113326119,54.12316981,1245.6,1245.0,49.5138]
["bitfinex-derivatives","ETHF0:USTF0",1610113326319,41.33247703,1245.6,1245.0,51.728]
["bitfinex-derivatives","ETHF0:USTF0",1610113326630,54.1223891,1245.6,1245.1,67.1634]
["bitfinex-derivatives","ETHF0:USTF0",1610113326930,54.12030767,1245.8,1245.1,67.1634]
["bitfinex-derivatives","ETHF0:USTF0",1610113327124,54.11438402,1245.9,1245.1,67.1634]
["bitfinex-derivatives","ETHF0:USTF0",1610113327520,54.1112259,1246.0,1245.1,67.1634]
["bitfinex-derivatives","ETHF0:USTF0",1610113327720,54.10649236,1246.1,1245.1,67.1634]
["bitfinex-derivatives","ETHF0:USTF0",1610113327921,54.10291883,1246.2,1245.1,67.1634]
["bitfinex-derivatives","ETHF0:USTF0",1610113328725,58.11250883,1246.2,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113328926,4.00959,1246.2,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113329827,4.00959,1246.2,1245.7,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1610113330528,4.00959,1246.0,1245.7,5.90689]
["bitfinex-derivatives","ETHF0:USTF0",1610113332629,4.00959,1245.8,1245.7,5.90689]
["bitfinex-derivatives","ETHF0:USTF0",1610113333130,54.09771265,1246.2,1245.7,5.90689]
["bitfinex-derivatives","ETHF0:USTF0",1610113333630,4.91527972,1246.3,1245.7,5.90689]
["bitfinex-derivatives","ETHF0:USTF0",1610113333631,54.0972346,1246.3,1245.7,5.90689]
["bitfinex-derivatives","ETHF0:USTF0",1610113334536,4.00959,1246.0,1245.7,5.90689]
["bitfinex-derivatives","ETHF0:USTF0",1610113337942,54.11338194,1246.2,1245.9,59.8575]
["bitfinex-derivatives","ETHF0:USTF0",1610113338138,54.10909561,1246.3,1245.9,59.8575]
["bitfinex-derivatives","ETHF0:USTF0",1610113338339,54.1021833,1246.5,1245.9,59.8575]
["bitfinex-derivatives","ETHF0:USTF0",1610113338538,54.10205316,1246.6,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113338839,54.10205316,1246.6,1246.4,6.72029]
["bitfinex-derivatives","ETHF0:USTF0",1610113339039,4.00959,1247.0,1246.4,15.76939]
["bitfinex-derivatives","ETHF0:USTF0",1610113339040,58.09664761,1247.0,1246.4,15.76939]
["bitfinex-derivatives","ETHF0:USTF0",1610113339440,54.08705761,1247.0,1246.4,15.76939]
["bitfinex-derivatives","ETHF0:USTF0",1610113340141,41.30489907,1247.0,1246.4,15.76939]
["bitfinex-derivatives","ETHF0:USTF0",1610113340541,4.00959,1247.0,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113340741,58.09012681,1247.0,1246.8,5.81669]
["bitfinex-derivatives","ETHF0:USTF0",1610113342141,41.29991931,1247.0,1246.8,5.81669]
["bitfinex-derivatives","ETHF0:USTF0",1610113342542,45.30950931,1247.0,1246.8,5.81669]
["bitfinex-derivatives","ETHF0:USTF0",1610113342741,45.30950931,1247.0,1246.8,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1610113343043,4.00959,1247.0,1246.8,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1610113343245,45.3087221,1247.0,1246.8,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1610113343450,58.08904401,1247.0,1246.8,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1610113343644,4.00959,1247.0,1246.8,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1610113343845,58.0827489,1247.0,1246.8,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1610113344755,45.30387499,1247.0,1246.8,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1610113345046,4.00959,1247.0,1246.8,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1610113345946,4.00959,1247.0,1246.8,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1610113346547,4.00959,1247.0,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113346948,41.31267269,1247.2,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113347247,54.0841001,1247.3,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113348048,41.30931766,1247.2,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113348248,41.30931766,1247.2,1246.8,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1610113348649,4.00959,1246.9,1246.8,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1610113348853,41.30931766,1247.2,1246.8,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1610113348854,54.08557617,1247.2,1246.8,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1610113349054,54.08629231,1247.3,1246.8,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1610113349654,54.0775779,1247.4,1246.8,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1610113350556,54.0775779,1247.4,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113350856,54.0775779,1247.4,1247.2,6.13969]
["bitfinex-derivatives","ETHF0:USTF0",1610113351356,54.0775779,1247.4,1247.2,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1610113352757,58.08423478,1247.5,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113353457,41.30078971,1247.4,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113353756,54.07448248,1247.4,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113356760,58.08072627,1247.5,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113357961,58.08072627,1247.5,1247.2,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1610113358160,58.08072627,1247.5,1246.8,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1610113358663,58.08072627,1247.5,1246.6,46.3218]
["bitfinex-derivatives","ETHF0:USTF0",1610113358664,4.00959,1247.2,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113360264,54.07552162,1247.4,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113360665,45.31148236,1247.4,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113360965,4.00959,1247.4,1247.2,6.73169]
["bitfinex-derivatives","ETHF0:USTF0",1610113362771,54.05151994,1247.5,1247.3,60.2767]
["bitfinex-derivatives","ETHF0:USTF0",1610113362970,54.07114935,1247.6,1247.3,60.2767]
["bitfinex-derivatives","ETHF0:USTF0",1610113363170,41.2985529,1247.6,1247.3,60.2767]
["bitfinex-derivatives","ETHF0:USTF0",1610113363470,54.06294815,1247.7,1247.3,60.2767]
["bitfinex-derivatives","ETHF0:USTF0",1610113363669,54.05987137,1247.8,1247.3,60.2767]
["bitfinex-derivatives","ETHF0:USTF0",1610113364673,54.05987137,1247.8,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113365075,54.05987137,1247.8,1247.6,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1610113365476,54.06338454,1247.7,1247.6,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1610113366679,16.78035225,1247.7,1247.6,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1610113366878,58.07584007,1247.7,1247.6,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1610113367483,4.00959,1247.7,1247.6,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1610113368579,54.06334791,1247.9,1247.6,6.96689]
["bitfinex-derivatives","ETHF0:USTF0",1610113369182,41.2910315,1248.0,1247.6,6.96689]
["bitfinex-derivatives","ETHF0:USTF0",1610113369481,54.06101959,1248.0,1247.6,14.96819]
["bitfinex-derivatives","ETHF0:USTF0",1610113369883,54.05429234,1248.2,1247.6,14.96819]
["bitfinex-derivatives","ETHF0:USTF0",1610113370683,54.05429234,1248.2,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113370883,54.05429234,1248.2,1248.0,6.14689]
["bitfinex-derivatives","ETHF0:USTF0",1610113372084,54.05429234,1248.2,1248.0,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1610113372590,4.00959,1248.1,1248.0,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1610113373585,58.06353612,1248.1,1248.0,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1610113374087,15.79642063,1248.1,1248.0,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1610113374387,6.95515672,1248.1,1247.6,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1610113374587,4.00959,1247.7,1247.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610113376392,54.05944161,1248.0,1247.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610113376591,54.05899075,1247.9,1247.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610113376891,41.28926639,1247.9,1247.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610113377091,54.05909116,1247.9,1247.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610113377491,14.73330538,1248.2,1247.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610113377492,54.0593857,1248.0,1247.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610113378594,54.05699012,1248.1,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113379091,54.05699012,1248.1,1247.8,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1610113379292,54.0454422,1248.1,1247.8,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1610113379592,49.13729455,1248.2,1247.8,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1610113380795,40.37904208,1248.2,1247.8,6.85319]
["bitfinex-derivatives","ETHF0:USTF0",1610113380996,53.14683217,1248.2,1247.8,6.85319]
["bitfinex-derivatives","ETHF0:USTF0",1610113381904,49.13629142,1248.3,1247.8,14.44079]
["bitfinex-derivatives","ETHF0:USTF0",1610113382100,49.13629142,1248.3,1248.0,54.4069]
["bitfinex-derivatives","ETHF0:USTF0",1610113382301,49.13536447,1248.4,1248.0,54.4069]
["bitfinex-derivatives","ETHF0:USTF0",1610113382698,53.14495447,1248.4,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113382902,4.00959,1248.4,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113384400,49.12357306,1248.7,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113384599,53.13316306,1248.7,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113384799,53.13316306,1248.7,1248.6,6.38649]
["bitfinex-derivatives","ETHF0:USTF0",1610113385000,4.00959,1248.7,1248.6,6.38649]
["bitfinex-derivatives","ETHF0:USTF0",1610113385905,4.00959,1248.7,1248.6,14.23069]
["bitfinex-derivatives","ETHF0:USTF0",1610113386203,49.11282023,1248.9,1248.6,14.23069]
["bitfinex-derivatives","ETHF0:USTF0",1610113386204,3.53749684,1248.9,1248.6,14.23069]
["bitfinex-derivatives","ETHF0:USTF0",1610113386401,49.11127591,1249.0,1248.6,14.23069]
["bitfinex-derivatives","ETHF0:USTF0",1610113386603,49.11127591,1249.0,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113386800,49.11127591,1249.0,1248.9,6.15289]
["bitfinex-derivatives","ETHF0:USTF0",1610113387701,36.35019413,1249.0,1248.9,6.15289]
["bitfinex-derivatives","ETHF0:USTF0",1610113387901,49.10896007,1249.1,1248.9,6.15289]
["bitfinex-derivatives","ETHF0:USTF0",1610113388701,4.00959,1249.0,1248.9,6.15289]
["bitfinex-derivatives","ETHF0:USTF0",1610113389905,4.00959,1249.0,1248.9,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1610113390811,58.02884161,1249.0,1248.9,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1610113391111,4.00959,1249.0,1248.9,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1610113392012,4.00959,1249.0,1248.6,6.38649]
["bitfinex-derivatives","ETHF0:USTF0",1610113392811,4.00959,1249.0,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113393014,4.00959,1249.0,1248.9,6.51819]
["bitfinex-derivatives","ETHF0:USTF0",1610113393411,54.01794118,1249.1,1248.9,6.51819]
["bitfinex-derivatives","ETHF0:USTF0",1610113393913,54.01302778,1249.3,1248.9,6.51819]
["bitfinex-derivatives","ETHF0:USTF0",1610113394812,54.01302778,1249.3,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113395617,54.01172921,1249.3,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113396716,4.00959,1249.2,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113397818,45.26425355,1249.2,1248.9,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610113398019,45.26425355,1249.2,1248.6,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1610113398218,58.02341972,1249.2,1248.6,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1610113398420,58.02341972,1249.2,1248.5,51.5183]
["bitfinex-derivatives","ETHF0:USTF0",1610113398719,41.25466355,1249.2,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113399020,54.01447808,1249.3,1249.0,6.61959]
["bitfinex-derivatives","ETHF0:USTF0",1610113400628,4.00959,1249.1,1249.0,6.61959]
["bitfinex-derivatives","ETHF0:USTF0",1610113401226,54.01447808,1249.3,1249.0,6.61959]
["bitfinex-derivatives","ETHF0:USTF0",1610113402728,4.00959,1249.1,1249.0,6.61959]
["bitfinex-derivatives","ETHF0:USTF0",1610113404326,54.01447808,1249.3,1249.0,6.61959]
["bitfinex-derivatives","ETHF0:USTF0",1610113404725,54.01447808,1249.3,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113404925,41.25520949,1249.3,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113405329,54.01226637,1249.3,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113406230,58.01435218,1249.4,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113406529,54.00505015,1249.3,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113407031,58.01342973,1249.4,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113407430,54.01342973,1249.4,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113407829,54.01342973,1249.4,1249.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1610113408032,54.00347449,1249.3,1248.2,53.9219]
["bitfinex-derivatives","ETHF0:USTF0",1610113408833,54.00347449,1249.3,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113409031,54.00347449,1249.3,1249.0,6.65889]
["bitfinex-derivatives","ETHF0:USTF0",1610113409231,54.00761089,1249.2,1249.0,6.65889]
["bitfinex-derivatives","ETHF0:USTF0",1610113410733,4.00959,1249.1,1249.0,6.65889]
["bitfinex-derivatives","ETHF0:USTF0",1610113410934,54.00779373,1249.3,1249.0,6.65889]
["bitfinex-derivatives","ETHF0:USTF0",1610113411335,54.00873181,1249.2,1249.0,6.65889]
["bitfinex-derivatives","ETHF0:USTF0",1610113412837,39.21531293,1249.2,1249.0,6.65889]
["bitfinex-derivatives","ETHF0:USTF0",1610113413133,14.79363941,1249.3,1249.0,6.65889]
["bitfinex-derivatives","ETHF0:USTF0",1610113413134,54.00953698,1249.3,1249.0,6.65889]
["bitfinex-derivatives","ETHF0:USTF0",1610113414738,4.00959,1249.2,1249.0,6.65889]
["bitfinex-derivatives","ETHF0:USTF0",1610113415139,54.00448984,1249.4,1249.0,6.65889]
["bitfinex-derivatives","ETHF0:USTF0",1610113415337,53.99660324,1249.5,1249.0,6.65889]
["bitfinex-derivatives","ETHF0:USTF0",1610113415637,53.99943736,1249.6,1249.0,6.65889]
["bitfinex-derivatives","ETHF0:USTF0",1610113415940,54.0011118,1249.4,1249.0,6.65889]
["bitfinex-derivatives","ETHF0:USTF0",1610113416741,54.0011118,1249.4,1249.0,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1610113417040,54.0011118,1249.4,1248.2,48.8157]
["bitfinex-derivatives","ETHF0:USTF0",1610113417641,41.24505951,1249.4,1248.2,48.8157]
["bitfinex-derivatives","ETHF0:USTF0",1610113418141,54.0014774,1249.4,1248.2,48.8157]
["bitfinex-derivatives","ETHF0:USTF0",1610113418543,54.00244821,1249.5,1248.2,48.8157]
["bitfinex-derivatives","ETHF0:USTF0",1610113418843,4.00959,1249.3,1248.2,48.8157]
["bitfinex-derivatives","ETHF0:USTF0",1610113420946,4.00959,1249.3,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113421346,4.00959,1249.3,1249.1,6.94399]
["bitfinex-derivatives","ETHF0:USTF0",1610113424948,53.99937249,1249.5,1249.1,6.94399]
["bitfinex-derivatives","ETHF0:USTF0",1610113425247,53.99705617,1249.6,1249.1,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1610113425650,41.2426309,1249.5,1249.1,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1610113426251,53.99801891,1249.5,1248.2,48.8157]
["bitfinex-derivatives","ETHF0:USTF0",1610113426951,4.00959,1249.0,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113427352,4.00959,1249.0,1248.2,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1610113427553,4.00959,1249.0,1247.6,61.1132]
["bitfinex-derivatives","ETHF0:USTF0",1610113428153,34.00959,1249.0,1247.6,61.1132]
["bitfinex-derivatives","ETHF0:USTF0",1610113428355,41.05039,1249.0,1247.0,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1610113428554,34.00959,1249.0,1247.0,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1610113428755,102.35842644,1248.9,1247.0,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1610113429055,4.00959,1247.9,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113429453,4.00959,1247.9,1246.4,0.45966896]
["bitfinex-derivatives","ETHF0:USTF0",1610113429454,4.00959,1247.9,1246.4,0.22990845]
["bitfinex-derivatives","ETHF0:USTF0",1610113429653,4.00959,1247.9,1246.7,60.3727]
["bitfinex-derivatives","ETHF0:USTF0",1610113430059,4.00959,1247.9,1246.7,62.2652]
["bitfinex-derivatives","ETHF0:USTF0",1610113430855,30.0,1248.4,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113431056,30.0,1248.4,1247.4,6.03119]
["bitfinex-derivatives","ETHF0:USTF0",1610113432455,114.8456399,1248.5,1247.4,6.03119]
["bitfinex-derivatives","ETHF0:USTF0",1610113432755,102.0817149,1248.5,1247.4,6.03119]
["bitfinex-derivatives","ETHF0:USTF0",1610113432958,4.00959,1248.0,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113433557,4.00959,1248.0,1247.4,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1610113434859,144.8494239,1248.5,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113434860,4.00959,1247.7,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113441667,84.0416876,1248.5,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113442969,4.00959,1247.7,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113444973,4.00959,1247.7,1247.4,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1610113445374,4.00959,1247.7,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113446976,4.00959,1247.7,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113447175,4.00959,1247.7,1247.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1610113452383,4.00959,1247.7,1247.5,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610113453085,4.00959,1247.7,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113454488,54.04834118,1248.5,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113454890,54.04169276,1248.6,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113455090,54.04169276,1248.6,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113455292,41.2760545,1248.6,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113455590,55.87109679,1248.7,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113455989,1.8343,1248.7,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113456190,41.26806169,1248.8,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113456790,54.02913305,1248.9,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113457090,4.00959,1248.4,1248.3,6.59799]
["bitfinex-derivatives","ETHF0:USTF0",1610113457293,54.02913305,1248.9,1248.3,6.59799]
["bitfinex-derivatives","ETHF0:USTF0",1610113457690,54.0246208,1249.0,1248.3,6.59799]
["bitfinex-derivatives","ETHF0:USTF0",1610113458490,54.02173191,1249.1,1248.3,6.59799]
["bitfinex-derivatives","ETHF0:USTF0",1610113459092,54.02173191,1249.1,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113459290,6.95317353,1249.2,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113459291,58.02854562,1249.2,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113459493,4.00959,1249.2,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113461492,54.01095712,1249.4,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113461690,41.25257918,1249.4,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113461890,41.25257918,1249.4,1249.0,6.79609]
["bitfinex-derivatives","ETHF0:USTF0",1610113462091,54.00699401,1249.5,1249.0,6.79609]
["bitfinex-derivatives","ETHF0:USTF0",1610113463090,4.00959,1249.5,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113463390,4.00959,1249.5,1249.0,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1610113465192,4.00959,1249.5,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113468396,4.00959,1249.5,1249.0,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1610113468896,4.00959,1249.5,1248.7,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1610113469196,4.00959,1249.3,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113469596,4.00959,1249.3,1248.5,62.0135]
["bitfinex-derivatives","ETHF0:USTF0",1610113470900,30.0,1249.2,1248.5,62.0135]
["bitfinex-derivatives","ETHF0:USTF0",1610113471098,30.0,1249.2,1248.3,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1610113471301,4.00959,1248.6,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113473199,4.00959,1248.4,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113474702,34.00959,1248.4,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113475001,34.00959,1248.4,1247.8,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1610113475203,4.00959,1247.9,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113475402,4.00959,1247.9,1246.5,6.2831]
["bitfinex-derivatives","ETHF0:USTF0",1610113475603,4.00959,1247.9,1246.6,46.7234]
["bitfinex-derivatives","ETHF0:USTF0",1610113475903,4.00959,1247.9,1246.6,49.3477]
["bitfinex-derivatives","ETHF0:USTF0",1610113479007,61.1005,1248.4,1246.6,49.3477]
["bitfinex-derivatives","ETHF0:USTF0",1610113479209,4.00959,1248.2,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113481209,4.00959,1248.0,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113481410,4.00959,1248.0,1247.1,46.6818]
["bitfinex-derivatives","ETHF0:USTF0",1610113481709,4.00959,1248.0,1246.6,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1610113481909,4.00959,1248.0,1246.5,6.2831]
["bitfinex-derivatives","ETHF0:USTF0",1610113483309,4.00959,1247.6,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113483912,54.04033015,1248.5,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113484112,41.27490286,1248.5,1247.4,6.65819]
["bitfinex-derivatives","ETHF0:USTF0",1610113484611,54.03917939,1248.6,1247.4,6.65819]
["bitfinex-derivatives","ETHF0:USTF0",1610113484811,54.03782956,1248.7,1247.4,6.65819]
["bitfinex-derivatives","ETHF0:USTF0",1610113485211,4.00959,1248.5,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113485412,4.00959,1248.5,1247.4,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1610113487414,4.00959,1248.0,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113488217,84.03160927,1248.7,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113489219,4.00959,1247.9,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113490222,4.00959,1247.9,1247.4,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1610113490622,4.00959,1247.9,1246.9,64.0329]
["bitfinex-derivatives","ETHF0:USTF0",1610113490821,4.00959,1247.9,1246.5,6.2831]
["bitfinex-derivatives","ETHF0:USTF0",1610113491022,4.00959,1247.9,1246.6,49.1808]
["bitfinex-derivatives","ETHF0:USTF0",1610113491322,4.00959,1247.6,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113491923,30.0,1248.5,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113492123,30.0,1248.5,1247.4,6.42499]
["bitfinex-derivatives","ETHF0:USTF0",1610113492924,30.0,1248.4,1247.4,6.42499]
["bitfinex-derivatives","ETHF0:USTF0",1610113493234,4.00959,1247.7,1247.4,6.42499]
["bitfinex-derivatives","ETHF0:USTF0",1610113493925,4.00959,1247.7,1247.4,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1610113494328,34.00959,1247.7,1247.4,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1610113495227,4.00959,1247.5,1247.4,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1610113495427,34.00959,1247.5,1247.4,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1610113495829,99.95609,1247.5,1246.6,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1610113496029,34.00959,1247.5,1246.6,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1610113496229,34.00959,1247.5,1245.7,62.9335]
["bitfinex-derivatives","ETHF0:USTF0",1610113496428,34.00959,1247.5,1245.5,0.23055656]
["bitfinex-derivatives","ETHF0:USTF0",1610113496732,34.00959,1247.5,1245.4,6.71988435]
["bitfinex-derivatives","ETHF0:USTF0",1610113497228,30.0,1247.5,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113497430,30.0,1247.5,1246.6,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1610113497831,30.0,1247.4,1246.6,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1610113498035,62.3258,1246.7,1246.6,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1610113499035,92.3258,1246.7,1246.6,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1610113499235,96.33539,1246.7,1246.6,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1610113502340,66.33539,1246.7,1246.6,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1610113502535,66.33539,1246.7,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113502836,96.33539,1246.7,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113503237,92.3258,1246.7,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113503537,92.3258,1246.7,1246.3,6.95119]
["bitfinex-derivatives","ETHF0:USTF0",1610113503942,62.3258,1246.7,1246.3,6.95119]
["bitfinex-derivatives","ETHF0:USTF0",1610113504138,92.3258,1246.7,1246.3,6.95119]
["bitfinex-derivatives","ETHF0:USTF0",1610113505341,4.00959,1246.4,1246.3,6.95119]
["bitfinex-derivatives","ETHF0:USTF0",1610113507144,13.54779,1246.4,1246.3,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1610113507444,34.00959,1246.4,1246.3,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1610113507846,65.5117,1246.3,1244.9,0.23053143]
["bitfinex-derivatives","ETHF0:USTF0",1610113508045,30.0,1246.2,1244.8,0.23067864]
["bitfinex-derivatives","ETHF0:USTF0",1610113508346,30.0,1246.2,1244.7,0.23085474]
["bitfinex-derivatives","ETHF0:USTF0",1610113508347,47.3928,1245.9,1244.7,0.23085474]
["bitfinex-derivatives","ETHF0:USTF0",1610113508646,77.3928,1245.9,1244.6,0.23093778]
["bitfinex-derivatives","ETHF0:USTF0",1610113508848,77.3928,1245.9,1244.5,0.23106352]
["bitfinex-derivatives","ETHF0:USTF0",1610113509145,47.3928,1245.9,1244.5,0.23106352]
["bitfinex-derivatives","ETHF0:USTF0",1610113509344,4.00959,1245.4,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113510644,4.00959,1245.4,1244.6,1.22875608]
["bitfinex-derivatives","ETHF0:USTF0",1610113511345,4.00959,1245.4,1244.5,0.23106352]
["bitfinex-derivatives","ETHF0:USTF0",1610113511346,4.00959,1245.4,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113511646,4.00959,1245.4,1245.3,6.65119]
["bitfinex-derivatives","ETHF0:USTF0",1610113511845,47.3928,1245.9,1245.3,6.65119]
["bitfinex-derivatives","ETHF0:USTF0",1610113512046,32.4148,1246.5,1245.3,6.65119]
["bitfinex-derivatives","ETHF0:USTF0",1610113512549,2.4148,1246.5,1245.3,6.65119]
["bitfinex-derivatives","ETHF0:USTF0",1610113513345,2.4148,1246.5,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113513745,52.4962,1246.7,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113514945,52.4962,1246.7,1246.0,6.73689]
["bitfinex-derivatives","ETHF0:USTF0",1610113515349,4.00959,1246.3,1246.0,6.73689]
["bitfinex-derivatives","ETHF0:USTF0",1610113515750,2.1586,1246.9,1246.0,6.73689]
["bitfinex-derivatives","ETHF0:USTF0",1610113516049,49.57483034,1247.2,1246.0,6.73689]
["bitfinex-derivatives","ETHF0:USTF0",1610113516352,2.356,1247.2,1246.0,6.73689]
["bitfinex-derivatives","ETHF0:USTF0",1610113516550,77.21803003,1247.3,1246.0,6.73689]
["bitfinex-derivatives","ETHF0:USTF0",1610113516866,47.21450345,1247.4,1246.0,6.73689]
["bitfinex-derivatives","ETHF0:USTF0",1610113517258,68.2204,1247.5,1246.0,6.73689]
["bitfinex-derivatives","ETHF0:USTF0",1610113517464,68.2204,1247.5,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113517651,2.7928,1247.5,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113517967,47.20206593,1247.8,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113518554,101.3756581,1247.9,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113518753,108.25654219,1247.9,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113519060,54.1764,1247.9,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113519254,58.18599,1247.9,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113520055,58.18599,1247.9,1247.6,6.57269]
["bitfinex-derivatives","ETHF0:USTF0",1610113520856,58.18599,1247.9,1247.6,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1610113521056,34.00959,1247.9,1247.6,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1610113521260,88.08485445,1247.9,1247.6,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1610113521460,88.08485445,1247.9,1247.3,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1610113521461,4.00959,1247.7,1247.3,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1610113521758,58.08810348,1247.7,1247.0,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1610113522458,54.08336249,1247.6,1247.0,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1610113522759,58.09171574,1247.7,1247.0,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1610113523159,45.31652647,1247.7,1247.0,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1610113523360,2.5733,1247.9,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113523361,4.00959,1247.4,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113523960,54.06908551,1248.0,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113524161,41.29697658,1248.0,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113524463,54.06519067,1248.1,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113524661,41.29372339,1248.1,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113524961,54.06144029,1248.2,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113525362,4.00959,1248.0,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113525761,4.00959,1248.0,1247.0,49.3472]
["bitfinex-derivatives","ETHF0:USTF0",1610113525963,54.0565064,1248.4,1247.0,49.3472]
["bitfinex-derivatives","ETHF0:USTF0",1610113527164,54.04881024,1248.5,1247.0,49.3472]
["bitfinex-derivatives","ETHF0:USTF0",1610113527363,4.00959,1248.5,1247.0,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1610113527566,4.00959,1248.5,1247.9,47.7402]
["bitfinex-derivatives","ETHF0:USTF0",1610113527763,4.00959,1248.5,1247.9,49.8232]
["bitfinex-derivatives","ETHF0:USTF0",1610113527964,4.00959,1248.5,1247.9,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1610113529367,4.00959,1248.5,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113529667,4.00959,1248.5,1248.2,6.40939]
["bitfinex-derivatives","ETHF0:USTF0",1610113530768,4.00959,1248.5,1248.2,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1610113531464,4.00959,1248.3,1248.2,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1610113534167,4.00959,1248.3,1247.9,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1610113534367,4.00959,1248.3,1247.7,62.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610113535372,4.00959,1248.1,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113535869,54.04792083,1248.6,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113536071,54.04792083,1248.6,1247.9,6.19869]
["bitfinex-derivatives","ETHF0:USTF0",1610113536673,41.28053681,1248.6,1247.9,6.19869]
["bitfinex-derivatives","ETHF0:USTF0",1610113537074,54.04335873,1248.7,1247.9,6.19869]
["bitfinex-derivatives","ETHF0:USTF0",1610113537379,54.04335873,1248.7,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113537578,54.03796431,1248.8,1248.2,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1610113537878,41.2761576,1248.7,1248.2,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1610113538077,71.2761576,1248.7,1248.2,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1610113538276,84.04226007,1248.7,1248.2,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1610113538577,54.05078169,1248.6,1248.2,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1610113538778,54.05481186,1248.5,1248.2,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1610113539077,54.05932345,1248.3,1248.2,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1610113539281,84.05932345,1248.3,1248.2,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1610113539477,88.06891345,1248.3,1247.9,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1610113539677,41.86636293,1248.3,1247.9,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1610113539881,54.07285313,1248.1,1247.9,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1610113540077,71.30035756,1248.0,1247.9,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1610113540479,84.07423637,1248.0,1247.9,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1610113540781,37.85835291,1248.0,1247.0,51.9139]
["bitfinex-derivatives","ETHF0:USTF0",1610113540980,45.71672283,1248.0,1247.0,51.9139]
["bitfinex-derivatives","ETHF0:USTF0",1610113541180,15.71672283,1248.0,1247.0,51.9139]
["bitfinex-derivatives","ETHF0:USTF0",1610113541480,4.00959,1247.4,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113541781,4.00959,1247.4,1247.0,51.9139]
["bitfinex-derivatives","ETHF0:USTF0",1610113543382,4.00959,1247.4,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113543782,4.00959,1247.4,1247.2,5.82269]
["bitfinex-derivatives","ETHF0:USTF0",1610113544384,4.00959,1247.4,1247.2,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1610113545187,43.42239,1247.4,1247.2,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1610113546589,43.42239,1247.4,1246.7,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1610113546906,43.42239,1247.4,1247.0,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1610113547103,13.42239,1247.4,1247.0,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1610113547592,4.00959,1247.1,1247.0,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1610113551795,4.00959,1247.1,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113552898,46.262,1247.3,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113553097,46.262,1247.3,1246.9,5.83619]
["bitfinex-derivatives","ETHF0:USTF0",1610113553597,46.262,1247.3,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113553797,46.262,1247.3,1247.2,6.83569]
["bitfinex-derivatives","ETHF0:USTF0",1610113553996,4.00959,1247.4,1247.2,6.83569]
["bitfinex-derivatives","ETHF0:USTF0",1610113555298,4.00959,1247.4,1247.2,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1610113556897,54.08102621,1247.9,1247.2,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1610113556898,41.30609667,1247.9,1247.2,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1610113557107,56.29724371,1248.0,1247.2,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1610113557299,54.07313275,1248.1,1247.2,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1610113557498,4.00959,1248.0,1247.2,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1610113558103,34.00959,1248.0,1247.2,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1610113558301,4.00959,1248.0,1247.2,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1610113558705,4.00959,1248.0,1247.1,53.941]
["bitfinex-derivatives","ETHF0:USTF0",1610113559505,4.00959,1247.7,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113559804,4.00959,1247.7,1247.1,53.941]
["bitfinex-derivatives","ETHF0:USTF0",1610113560114,4.00959,1247.7,1246.9,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1610113560317,4.00959,1247.7,1246.3,45.1136]
["bitfinex-derivatives","ETHF0:USTF0",1610113560509,34.00959,1247.7,1246.3,45.1136]
["bitfinex-derivatives","ETHF0:USTF0",1610113561304,34.00959,1247.7,1246.4,1.22776434]
["bitfinex-derivatives","ETHF0:USTF0",1610113561505,30.0,1247.7,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113561804,30.0,1247.7,1246.9,6.86999]
["bitfinex-derivatives","ETHF0:USTF0",1610113562605,30.0,1247.6,1246.9,6.86999]
["bitfinex-derivatives","ETHF0:USTF0",1610113563607,4.00959,1247.0,1246.9,6.86999]
["bitfinex-derivatives","ETHF0:USTF0",1610113564309,54.08408217,1247.8,1246.9,6.86999]
["bitfinex-derivatives","ETHF0:USTF0",1610113564609,54.08033299,1247.9,1246.9,6.86999]
["bitfinex-derivatives","ETHF0:USTF0",1610113564809,37.85832718,1248.0,1246.9,6.86999]
["bitfinex-derivatives","ETHF0:USTF0",1610113564810,84.0748354,1248.0,1246.9,6.86999]
["bitfinex-derivatives","ETHF0:USTF0",1610113565010,71.30136824,1248.0,1246.9,6.86999]
["bitfinex-derivatives","ETHF0:USTF0",1610113565212,84.07449879,1248.0,1246.9,6.86999]
["bitfinex-derivatives","ETHF0:USTF0",1610113565412,54.07449879,1248.0,1246.9,6.86999]
["bitfinex-derivatives","ETHF0:USTF0",1610113565612,4.00959,1247.8,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113565915,54.06669831,1248.2,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113566112,54.06669831,1248.2,1247.5,6.01619]
["bitfinex-derivatives","ETHF0:USTF0",1610113566612,54.06158917,1248.3,1247.5,6.01619]
["bitfinex-derivatives","ETHF0:USTF0",1610113567614,4.00959,1248.0,1247.5,6.01619]
["bitfinex-derivatives","ETHF0:USTF0",1610113569616,54.05796794,1248.4,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113569817,54.05796794,1248.4,1247.8,6.78889]
["bitfinex-derivatives","ETHF0:USTF0",1610113570017,54.05796794,1248.4,1247.8,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1610113571020,41.28826993,1248.4,1247.8,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1610113571319,54.0519937,1248.5,1247.8,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1610113571519,4.00959,1247.9,1247.8,6.78889]
["bitfinex-derivatives","ETHF0:USTF0",1610113572818,4.00959,1247.9,1247.8,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1610113573317,54.05145232,1248.5,1247.8,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1610113573521,4.00959,1248.4,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113575619,4.00959,1248.4,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113575823,4.00959,1248.4,1248.3,6.78299]
["bitfinex-derivatives","ETHF0:USTF0",1610113576120,54.03877324,1248.9,1248.3,6.78299]
["bitfinex-derivatives","ETHF0:USTF0",1610113576721,54.03511435,1249.0,1248.3,6.78299]
["bitfinex-derivatives","ETHF0:USTF0",1610113577119,54.03511406,1249.1,1248.3,14.35189]
["bitfinex-derivatives","ETHF0:USTF0",1610113577320,54.03511406,1249.1,1248.3,6.78299]
["bitfinex-derivatives","ETHF0:USTF0",1610113577528,58.04470406,1249.1,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113577722,4.00959,1249.1,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113577922,4.00959,1249.1,1248.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1610113579623,4.00959,1249.1,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113579823,4.00959,1249.1,1248.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1610113580342,58.03385984,1249.1,1248.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1610113580528,54.02598078,1249.2,1248.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1610113581725,4.00959,1249.2,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113582726,4.00959,1249.2,1248.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1610113583028,45.27086246,1249.2,1248.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1610113583227,4.00959,1249.2,1248.7,50.1819]
["bitfinex-derivatives","ETHF0:USTF0",1610113583627,4.00959,1249.2,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113584527,4.00959,1249.2,1249.0,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1610113585727,4.00959,1249.2,1249.0,6.09989]
["bitfinex-derivatives","ETHF0:USTF0",1610113586331,54.0229344,1249.3,1249.0,6.09989]
["bitfinex-derivatives","ETHF0:USTF0",1610113587230,54.01829376,1249.4,1249.0,6.09989]
["bitfinex-derivatives","ETHF0:USTF0",1610113587729,58.02788376,1249.4,1249.0,6.09989]
["bitfinex-derivatives","ETHF0:USTF0",1610113588535,58.02788376,1249.4,1249.2,46.6035]
["bitfinex-derivatives","ETHF0:USTF0",1610113588733,4.00959,1249.4,1249.2,46.6035]
["bitfinex-derivatives","ETHF0:USTF0",1610113589833,41.2633446,1249.6,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113590033,54.02503279,1249.6,1249.3,6.37519]
["bitfinex-derivatives","ETHF0:USTF0",1610113590632,54.0240153,1249.7,1249.3,6.37519]
["bitfinex-derivatives","ETHF0:USTF0",1610113591731,54.0240153,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113592231,2.94387271,1249.8,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113592431,12.76145939,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113593132,54.02339869,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113593633,58.03298869,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113593832,45.2715293,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113594135,4.00959,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113594933,45.26955177,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113595134,58.0304738,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113595534,4.00959,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113596637,54.01936807,1249.8,1249.7,45.6581]
["bitfinex-derivatives","ETHF0:USTF0",1610113596835,54.01664559,1249.9,1249.6,6.32799]
["bitfinex-derivatives","ETHF0:USTF0",1610113597036,41.25692393,1249.9,1249.8,46.1836]
["bitfinex-derivatives","ETHF0:USTF0",1610113597236,41.25692393,1249.9,1249.6,6.32799]
["bitfinex-derivatives","ETHF0:USTF0",1610113597437,54.01371198,1250.0,1249.6,6.32799]
["bitfinex-derivatives","ETHF0:USTF0",1610113597736,0.39981176,1250.2,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113597937,0.39981176,1250.2,1250.0,59.3517]
["bitfinex-derivatives","ETHF0:USTF0",1610113598337,0.39981176,1250.2,1250.0,50.2674]
["bitfinex-derivatives","ETHF0:USTF0",1610113599339,0.39981176,1250.2,1249.9,6.41059]
["bitfinex-derivatives","ETHF0:USTF0",1610113599536,53.97952889,1251.0,1250.5,53.795]
["bitfinex-derivatives","ETHF0:USTF0",1610113599737,53.97775878,1251.1,1250.5,56.2511]
["bitfinex-derivatives","ETHF0:USTF0",1610113600338,53.96967638,1251.2,1250.5,56.2511]
["bitfinex-derivatives","ETHF0:USTF0",1610113600543,2.94085967,1251.8,1250.5,56.2511]
["bitfinex-derivatives","ETHF0:USTF0",1610113600544,53.96562534,1251.3,1250.5,56.2511]
["bitfinex-derivatives","ETHF0:USTF0",1610113601142,41.21862133,1251.2,1250.5,56.2511]
["bitfinex-derivatives","ETHF0:USTF0",1610113601342,41.21862133,1251.2,1250.5,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1610113601644,53.96691089,1251.2,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113602243,53.9712831,1251.1,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113602842,53.9680297,1251.2,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113603742,53.96519832,1251.3,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113605446,53.96689273,1251.2,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113605847,41.21892361,1251.2,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113606046,53.96272899,1251.3,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113606446,53.9621845,1251.4,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113606946,53.3476,1251.2,1250.9,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1610113607245,53.3476,1251.2,1250.5,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1610113607445,53.3476,1251.2,1249.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1610113607646,107.31450994,1251.2,1249.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1610113607846,4.00959,1251.0,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113609247,53.97041571,1251.2,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113609547,53.97041571,1251.2,1250.7,6.40609]
["bitfinex-derivatives","ETHF0:USTF0",1610113609947,57.97590843,1251.3,1250.7,6.40609]
["bitfinex-derivatives","ETHF0:USTF0",1610113610448,53.96822514,1251.2,1250.7,6.40609]
["bitfinex-derivatives","ETHF0:USTF0",1610113610748,57.97694324,1251.3,1250.7,6.40609]
["bitfinex-derivatives","ETHF0:USTF0",1610113611750,57.97694324,1251.3,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113612652,53.96825119,1251.2,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113612853,57.97586421,1251.3,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113613154,30.79862133,1251.2,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113613353,41.21839679,1251.2,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113613652,53.96624787,1251.2,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113613955,4.00959,1251.1,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113616255,4.00959,1251.1,1250.7,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1610113616456,4.00959,1251.1,1250.1,49.021]
["bitfinex-derivatives","ETHF0:USTF0",1610113617857,4.00959,1251.1,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113618058,4.00959,1251.1,1250.8,6.32329]
["bitfinex-derivatives","ETHF0:USTF0",1610113618360,41.21632612,1251.3,1250.8,6.32329]
["bitfinex-derivatives","ETHF0:USTF0",1610113618557,53.96285695,1251.3,1250.8,6.32329]
["bitfinex-derivatives","ETHF0:USTF0",1610113618858,41.21632612,1251.3,1250.8,6.32329]
["bitfinex-derivatives","ETHF0:USTF0",1610113619057,53.96284338,1251.3,1250.8,6.32329]
["bitfinex-derivatives","ETHF0:USTF0",1610113619356,41.21632612,1251.3,1250.8,6.32329]
["bitfinex-derivatives","ETHF0:USTF0",1610113619657,53.96280538,1251.3,1250.8,6.32329]
["bitfinex-derivatives","ETHF0:USTF0",1610113619861,4.00959,1251.2,1250.8,6.32329]
["bitfinex-derivatives","ETHF0:USTF0",1610113620960,57.97309676,1251.2,1250.8,6.32329]
["bitfinex-derivatives","ETHF0:USTF0",1610113621460,57.97309676,1251.2,1250.8,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1610113621661,41.21835249,1251.1,1250.8,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1610113621860,4.00959,1250.9,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113622461,45.23452501,1250.9,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113622661,4.00959,1250.9,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113622863,57.98644427,1250.9,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113623862,4.00959,1250.2,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113624062,4.00959,1250.2,1249.0,6.2751]
["bitfinex-derivatives","ETHF0:USTF0",1610113624762,4.00959,1250.2,1248.7,46.4001]
["bitfinex-derivatives","ETHF0:USTF0",1610113625964,65.7907,1250.3,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113626163,65.7907,1250.3,1249.9,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1610113627767,4.00959,1250.0,1249.9,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1610113628463,4.00959,1250.0,1248.3,61.3038]
["bitfinex-derivatives","ETHF0:USTF0",1610113628666,60.2058,1249.6,1248.3,61.3038]
["bitfinex-derivatives","ETHF0:USTF0",1610113629868,64.21539,1249.6,1248.3,61.3038]
["bitfinex-derivatives","ETHF0:USTF0",1610113630465,60.2058,1249.6,1248.3,61.3038]
["bitfinex-derivatives","ETHF0:USTF0",1610113631784,58.01149381,1250.2,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113631967,54.00190381,1250.2,1249.5,6.62719]
["bitfinex-derivatives","ETHF0:USTF0",1610113632167,53.99706422,1250.4,1249.5,6.62719]
["bitfinex-derivatives","ETHF0:USTF0",1610113632569,53.99396121,1250.5,1249.5,6.62719]
["bitfinex-derivatives","ETHF0:USTF0",1610113632770,41.23959802,1250.5,1249.5,6.62719]
["bitfinex-derivatives","ETHF0:USTF0",1610113633074,12.75364509,1250.6,1249.5,6.62719]
["bitfinex-derivatives","ETHF0:USTF0",1610113633075,53.99040484,1250.6,1249.5,6.62719]
["bitfinex-derivatives","ETHF0:USTF0",1610113633569,41.23675975,1250.6,1249.5,6.62719]
["bitfinex-derivatives","ETHF0:USTF0",1610113633771,4.00959,1250.5,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113635371,41.23836034,1250.7,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113635570,53.98773906,1250.8,1250.2,6.07799]
["bitfinex-derivatives","ETHF0:USTF0",1610113635771,53.98773906,1250.8,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113636071,53.9851688,1250.9,1250.7,6.19639]
["bitfinex-derivatives","ETHF0:USTF0",1610113636473,41.23235117,1250.9,1250.7,6.19639]
["bitfinex-derivatives","ETHF0:USTF0",1610113636674,57.98999965,1251.0,1250.7,6.19639]
["bitfinex-derivatives","ETHF0:USTF0",1610113636872,53.98040965,1251.0,1250.7,6.19639]
["bitfinex-derivatives","ETHF0:USTF0",1610113637274,41.22487911,1251.1,1250.7,6.19639]
["bitfinex-derivatives","ETHF0:USTF0",1610113637574,53.97319418,1251.2,1250.7,6.19639]
["bitfinex-derivatives","ETHF0:USTF0",1610113637778,57.97705682,1251.3,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113637977,57.97705682,1251.3,1251.1,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1610113638782,53.96828593,1251.2,1251.1,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1610113639184,41.21998771,1251.2,1251.1,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1610113639382,16.75756115,1251.3,1251.1,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1610113639383,4.00959,1251.3,1251.1,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1610113641186,45.22670388,1251.3,1251.1,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1610113641585,57.97468697,1251.3,1251.1,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1610113641985,53.96919019,1251.2,1251.1,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1610113642590,2.94115727,1251.2,1251.1,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1610113643187,2.94115727,1251.2,1250.7,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1610113643394,2.94115727,1251.2,1250.3,49.8007]
["bitfinex-derivatives","ETHF0:USTF0",1610113643599,53.9729749,1251.1,1250.3,49.8007]
["bitfinex-derivatives","ETHF0:USTF0",1610113643797,53.97079532,1251.3,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113643995,53.97079532,1251.3,1251.0,6.36259]
["bitfinex-derivatives","ETHF0:USTF0",1610113644294,12.74296921,1251.9,1251.0,6.36259]
["bitfinex-derivatives","ETHF0:USTF0",1610113644295,53.96047499,1251.5,1251.0,6.36259]
["bitfinex-derivatives","ETHF0:USTF0",1610113644489,53.95819345,1251.6,1251.0,6.36259]
["bitfinex-derivatives","ETHF0:USTF0",1610113645188,53.95199245,1251.7,1251.0,6.36259]
["bitfinex-derivatives","ETHF0:USTF0",1610113645793,53.95199245,1251.7,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113645992,53.95199245,1251.7,1251.6,6.32639]
["bitfinex-derivatives","ETHF0:USTF0",1610113646492,12.7444494,1251.7,1251.6,6.32639]
["bitfinex-derivatives","ETHF0:USTF0",1610113646692,12.7444494,1251.7,1251.6,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1610113646693,7.83950126,1251.7,1251.6,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1610113646991,12.74417922,1251.7,1251.6,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1610113647195,53.95059898,1251.7,1251.6,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1610113647994,41.20641976,1251.7,1251.6,6.32639]
["bitfinex-derivatives","ETHF0:USTF0",1610113648501,41.19990211,1251.8,1251.6,6.32639]
["bitfinex-derivatives","ETHF0:USTF0",1610113648693,41.1971265,1252.0,1251.6,6.32639]
["bitfinex-derivatives","ETHF0:USTF0",1610113648893,54.33498261,1252.1,1251.6,6.32639]
["bitfinex-derivatives","ETHF0:USTF0",1610113649193,0.39981176,1252.1,1251.6,6.32639]
["bitfinex-derivatives","ETHF0:USTF0",1610113649695,0.39981176,1252.1,1251.8,54.2168]
["bitfinex-derivatives","ETHF0:USTF0",1610113649994,0.39981176,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113650394,0.39981176,1252.1,1252.0,6.01239]
["bitfinex-derivatives","ETHF0:USTF0",1610113652602,0.39981176,1252.9,1252.0,6.01239]
["bitfinex-derivatives","ETHF0:USTF0",1610113652800,0.39981176,1252.9,1252.4,57.8449]
["bitfinex-derivatives","ETHF0:USTF0",1610113653800,0.39981176,1252.9,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113654001,0.39981176,1252.9,1252.8,6.84049]
["bitfinex-derivatives","ETHF0:USTF0",1610113655703,53.87274093,1253.7,1252.8,6.84049]
["bitfinex-derivatives","ETHF0:USTF0",1610113655905,53.87092732,1253.8,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113656206,53.86652999,1253.9,1253.7,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1610113656508,2.93523912,1254.2,1253.6,6.79889]
["bitfinex-derivatives","ETHF0:USTF0",1610113656509,53.86414899,1254.0,1253.6,6.79889]
["bitfinex-derivatives","ETHF0:USTF0",1610113656906,53.86414899,1254.0,1253.9,46.4761]
["bitfinex-derivatives","ETHF0:USTF0",1610113657110,53.85736943,1254.1,1253.9,46.4761]
["bitfinex-derivatives","ETHF0:USTF0",1610113657308,0.39981176,1254.8,1253.9,46.4761]
["bitfinex-derivatives","ETHF0:USTF0",1610113657309,53.85478653,1254.2,1253.9,48.6608]
["bitfinex-derivatives","ETHF0:USTF0",1610113657910,53.84896963,1254.3,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113658109,53.84633104,1254.4,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113659011,2.93454424,1254.7,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113659012,53.83730013,1254.5,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113660013,2.93454424,1254.7,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113660014,53.83138071,1254.6,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113660212,53.83138071,1254.6,1254.4,6.31819]
["bitfinex-derivatives","ETHF0:USTF0",1610113660920,14.6723247,1254.7,1254.4,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1610113661114,15.6470509,1254.5,1254.4,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1610113661314,14.67399992,1254.6,1254.4,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1610113661614,14.67419809,1254.5,1254.4,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1610113662013,18.68378809,1254.5,1254.4,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1610113662314,4.00959,1254.5,1254.4,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1610113662512,5.94366912,1254.5,1254.4,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1610113662914,2.93407912,1254.5,1254.4,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1610113663315,14.67508784,1254.5,1254.4,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1610113664017,14.67365225,1254.6,1254.4,6.31819]
["bitfinex-derivatives","ETHF0:USTF0",1610113664217,53.83156804,1254.5,1254.4,6.31819]
["bitfinex-derivatives","ETHF0:USTF0",1610113664416,53.83312661,1254.6,1254.4,6.31819]
["bitfinex-derivatives","ETHF0:USTF0",1610113664616,53.83257609,1254.5,1254.4,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1610113664916,17.60573867,1254.7,1254.4,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1610113665117,14.67291195,1254.6,1253.9,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1610113665318,14.67291195,1254.6,1253.6,63.3663]
["bitfinex-derivatives","ETHF0:USTF0",1610113665620,53.83665318,1254.4,1253.6,63.3663]
["bitfinex-derivatives","ETHF0:USTF0",1610113665917,53.83665318,1254.4,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113667720,53.83665318,1254.4,1254.1,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1610113667919,6.94359149,1254.4,1254.1,5.82729]
["bitfinex-derivatives","ETHF0:USTF0",1610113668122,53.84276774,1254.2,1254.1,5.82729]
["bitfinex-derivatives","ETHF0:USTF0",1610113668521,53.84154497,1254.3,1254.1,5.82729]
["bitfinex-derivatives","ETHF0:USTF0",1610113669519,53.84301792,1254.2,1254.1,5.82729]
["bitfinex-derivatives","ETHF0:USTF0",1610113670422,53.83973981,1254.4,1254.1,5.82729]
["bitfinex-derivatives","ETHF0:USTF0",1610113672025,53.83973981,1254.4,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113672425,14.67353519,1254.6,1254.1,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1610113672725,53.84509262,1254.2,1254.0,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1610113673133,30.0,1254.2,1254.0,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1610113673329,30.32928114,1254.1,1254.0,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1610113673529,7.82564906,1254.1,1254.0,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1610113673729,7.82564906,1254.1,1252.7,57.3791]
["bitfinex-derivatives","ETHF0:USTF0",1610113674037,53.87116322,1253.5,1252.7,57.3791]
["bitfinex-derivatives","ETHF0:USTF0",1610113674330,53.87116322,1253.5,1252.0,45.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610113674734,53.87893102,1253.4,1252.0,45.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610113674943,53.87985646,1253.3,1252.0,45.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610113675342,53.88047708,1253.2,1252.0,45.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610113675634,10.47662351,1253.2,1252.0,45.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610113675834,53.88209171,1253.3,1252.0,45.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610113676134,53.88209171,1253.3,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113676336,53.88024134,1253.4,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113676835,41.15196664,1253.3,1252.8,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1610113677036,53.88708105,1253.2,1252.8,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1610113677535,53.89152038,1253.1,1252.8,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1610113677735,53.89165285,1253.0,1252.8,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1610113678436,4.00959,1252.9,1252.8,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1610113679340,4.00959,1252.9,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113680240,4.00959,1252.9,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113680940,41.1618189,1253.0,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113681143,55.83287283,1253.1,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113681342,53.88967283,1253.1,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113681745,53.87976058,1253.3,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113681945,53.87600381,1253.4,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113682243,53.87305992,1253.5,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113682446,53.86638707,1253.6,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113682744,53.86375373,1253.7,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113684246,57.87334373,1253.7,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113684449,4.00959,1253.7,1253.6,6.43259]
["bitfinex-derivatives","ETHF0:USTF0",1610113686351,4.00959,1253.7,1253.6,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1610113686749,45.14544336,1253.7,1253.1,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1610113687149,53.86639952,1253.6,1253.1,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1610113687350,53.86639952,1253.6,1252.7,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1610113687648,53.86639952,1253.6,1252.8,63.4239]
["bitfinex-derivatives","ETHF0:USTF0",1610113687649,53.86798613,1253.5,1252.8,63.4239]
["bitfinex-derivatives","ETHF0:USTF0",1610113687849,2.93531847,1253.6,1252.8,63.4239]
["bitfinex-derivatives","ETHF0:USTF0",1610113687850,53.86428155,1253.6,1252.8,63.4239]
["bitfinex-derivatives","ETHF0:USTF0",1610113688057,57.86916128,1253.7,1252.8,63.4239]
["bitfinex-derivatives","ETHF0:USTF0",1610113688251,57.86916128,1253.7,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113688550,4.00959,1253.7,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113688848,4.00959,1253.7,1253.5,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1610113689348,45.14437256,1253.7,1253.5,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1610113689649,57.86652248,1253.7,1253.5,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1610113690449,41.1372692,1253.6,1253.5,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1610113690852,53.86071324,1253.6,1253.5,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1610113691851,15.65857027,1253.6,1253.5,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1610113692050,53.86190678,1253.6,1253.5,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1610113692253,53.86190678,1253.6,1253.5,6.30249]
["bitfinex-derivatives","ETHF0:USTF0",1610113692453,4.00959,1253.7,1253.5,6.30249]
["bitfinex-derivatives","ETHF0:USTF0",1610113692655,45.14611191,1253.7,1253.5,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1610113693253,57.86929827,1253.7,1253.5,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1610113693453,57.86929827,1253.7,1252.8,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1610113693655,57.86929827,1253.7,1252.3,54.8688]
["bitfinex-derivatives","ETHF0:USTF0",1610113694356,4.00959,1252.8,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113694556,53.85970827,1253.7,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113694761,53.86386266,1253.6,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113695160,53.86858336,1253.5,1252.0,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1610113695365,53.86858336,1253.5,1251.5,6.3769]
["bitfinex-derivatives","ETHF0:USTF0",1610113695366,41.14853527,1253.3,1251.5,6.3769]
["bitfinex-derivatives","ETHF0:USTF0",1610113695564,41.14853527,1253.3,1251.3,64.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610113695762,53.87774135,1253.2,1251.3,64.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610113696062,41.15800392,1253.0,1250.6,0.22638179]
["bitfinex-derivatives","ETHF0:USTF0",1610113696261,41.1598046,1252.9,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113696562,53.89001087,1252.9,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113696862,53.89774415,1252.8,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113697161,53.89927468,1252.7,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113697364,41.16727818,1252.7,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113697663,53.89824716,1252.8,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113697863,53.89886164,1252.7,1251.9,6.22389]
["bitfinex-derivatives","ETHF0:USTF0",1610113698363,4.00959,1252.3,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113698563,53.89886164,1252.7,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113698863,53.89818239,1252.8,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113699165,53.89818239,1252.8,1252.2,6.22799]
["bitfinex-derivatives","ETHF0:USTF0",1610113700265,4.00959,1252.5,1252.2,6.22799]
["bitfinex-derivatives","ETHF0:USTF0",1610113701674,4.00959,1252.5,1252.2,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1610113702365,4.00959,1252.3,1252.2,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1610113703766,41.17165665,1252.6,1252.2,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1610113703967,53.90452043,1252.7,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113704170,53.90039248,1252.8,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113704368,4.00959,1252.7,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113704568,4.00959,1252.7,1252.4,6.57319]
["bitfinex-derivatives","ETHF0:USTF0",1610113704968,4.00959,1252.7,1252.4,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1610113705371,41.1708137,1252.6,1252.4,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1610113705570,53.90444709,1252.6,1252.4,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1610113706072,53.90852135,1252.5,1251.9,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1610113706275,4.00959,1252.0,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113708374,71.17920184,1252.3,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113708576,30.0,1252.3,1251.5,6.98739]
["bitfinex-derivatives","ETHF0:USTF0",1610113709075,71.17878113,1252.4,1251.5,6.98739]
["bitfinex-derivatives","ETHF0:USTF0",1610113710075,83.91470148,1252.4,1251.5,6.98739]
["bitfinex-derivatives","ETHF0:USTF0",1610113710278,4.00959,1251.9,1251.5,6.98739]
["bitfinex-derivatives","ETHF0:USTF0",1610113712480,4.00959,1251.6,1251.5,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1610113713281,34.00959,1251.6,1251.5,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1610113713481,34.00959,1251.6,1250.1,57.1174]
["bitfinex-derivatives","ETHF0:USTF0",1610113714381,30.0,1251.7,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113714582,71.19712356,1251.7,1250.7,6.55629]
["bitfinex-derivatives","ETHF0:USTF0",1610113715082,41.19712356,1251.7,1250.7,6.55629]
["bitfinex-derivatives","ETHF0:USTF0",1610113715583,12.74102254,1251.8,1250.7,6.55629]
["bitfinex-derivatives","ETHF0:USTF0",1610113715584,53.93966167,1251.8,1250.7,6.55629]
["bitfinex-derivatives","ETHF0:USTF0",1610113716284,4.00959,1251.3,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113717184,4.00959,1251.3,1250.7,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1610113718387,53.94077069,1251.7,1250.7,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1610113718388,4.00959,1250.8,1250.7,6.55629]
["bitfinex-derivatives","ETHF0:USTF0",1610113718589,4.00959,1250.8,1250.7,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1610113719587,4.00959,1250.8,1249.8,57.2743]
["bitfinex-derivatives","ETHF0:USTF0",1610113719989,53.94810408,1251.5,1249.8,57.2743]
["bitfinex-derivatives","ETHF0:USTF0",1610113720189,53.94810408,1251.5,1249.8,60.1151]
["bitfinex-derivatives","ETHF0:USTF0",1610113720389,4.00959,1250.8,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113722491,4.00959,1250.6,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113723792,4.00959,1250.6,1250.5,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113723992,4.00959,1250.6,1249.8,60.1151]
["bitfinex-derivatives","ETHF0:USTF0",1610113724392,4.00959,1250.6,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113724693,4.00959,1250.6,1250.2,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1610113726296,53.95639469,1251.4,1250.2,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1610113726493,4.00959,1250.8,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113726894,4.00959,1250.8,1250.2,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1610113728500,53.96410477,1251.2,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113728899,53.96410477,1251.2,1250.5,6.36799]
["bitfinex-derivatives","ETHF0:USTF0",1610113729400,41.21655452,1251.2,1250.5,6.36799]
["bitfinex-derivatives","ETHF0:USTF0",1610113729600,41.21655452,1251.2,1250.5,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1610113729800,53.96644209,1251.3,1250.5,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1610113730000,53.96706189,1251.2,1250.5,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1610113730402,4.00959,1250.6,1250.5,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1610113733907,4.00959,1250.6,1250.2,6.87739]
["bitfinex-derivatives","ETHF0:USTF0",1610113736509,4.00959,1250.3,1250.2,6.87739]
["bitfinex-derivatives","ETHF0:USTF0",1610113736912,4.00959,1250.3,1250.2,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1610113737110,4.00959,1250.3,1249.8,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1610113737313,41.22234814,1251.1,1249.3,56.3692]
["bitfinex-derivatives","ETHF0:USTF0",1610113737511,31.43878014,1251.1,1249.3,58.2683]
["bitfinex-derivatives","ETHF0:USTF0",1610113737814,41.22145628,1251.1,1249.3,58.2683]
["bitfinex-derivatives","ETHF0:USTF0",1610113738111,53.97045495,1251.1,1249.3,58.2683]
["bitfinex-derivatives","ETHF0:USTF0",1610113738511,53.97045495,1251.1,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113738915,53.97045495,1251.1,1250.0,6.27289]
["bitfinex-derivatives","ETHF0:USTF0",1610113739616,41.22145628,1251.1,1250.0,6.27289]
["bitfinex-derivatives","ETHF0:USTF0",1610113740216,53.9700989,1251.1,1250.0,6.27289]
["bitfinex-derivatives","ETHF0:USTF0",1610113740618,4.00959,1250.3,1250.0,6.27289]
["bitfinex-derivatives","ETHF0:USTF0",1610113740818,4.00959,1250.3,1250.0,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1610113742518,4.00959,1250.3,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113742722,53.97263327,1251.0,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113743120,41.22311025,1251.0,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113743420,53.97034492,1251.1,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113743622,53.96514167,1251.3,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113744221,53.95927573,1251.4,1250.2,7.2355]
["bitfinex-derivatives","ETHF0:USTF0",1610113744422,15.03469614,1251.8,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113744423,53.95590155,1251.5,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113744624,53.95590155,1251.5,1250.0,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1610113744625,4.00959,1251.2,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113746728,4.00959,1250.9,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113747330,4.00959,1250.9,1250.2,47.2181]
["bitfinex-derivatives","ETHF0:USTF0",1610113748627,53.95499478,1251.5,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113748828,41.20981177,1251.5,1250.5,5.99989]
["bitfinex-derivatives","ETHF0:USTF0",1610113749127,53.94660821,1251.6,1250.5,5.99989]
["bitfinex-derivatives","ETHF0:USTF0",1610113749330,53.94238339,1251.7,1250.5,5.99989]
["bitfinex-derivatives","ETHF0:USTF0",1610113749529,53.93857865,1251.8,1250.5,5.99989]
["bitfinex-derivatives","ETHF0:USTF0",1610113750631,4.00959,1251.5,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113751730,4.00959,1251.5,1250.5,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1610113752532,4.00959,1251.5,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113752732,4.00959,1251.5,1251.0,6.34409]
["bitfinex-derivatives","ETHF0:USTF0",1610113754132,4.00959,1251.5,1251.0,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1610113754634,4.00959,1251.3,1251.0,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1610113756834,4.00959,1251.3,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113757335,53.93745895,1251.7,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113757840,41.19114722,1251.8,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113758338,41.18761025,1251.9,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113758537,12.7382847,1252.0,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113758538,41.1870155,1252.0,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113758738,41.1870155,1252.0,1251.1,59.4713]
["bitfinex-derivatives","ETHF0:USTF0",1610113758739,53.92273438,1252.1,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113758940,53.92273438,1252.1,1251.8,6.57479]
["bitfinex-derivatives","ETHF0:USTF0",1610113759140,53.92092228,1252.2,1251.8,6.57479]
["bitfinex-derivatives","ETHF0:USTF0",1610113759341,53.91571504,1252.3,1251.8,6.57479]
["bitfinex-derivatives","ETHF0:USTF0",1610113760041,53.91297983,1252.4,1251.8,6.57479]
["bitfinex-derivatives","ETHF0:USTF0",1610113760239,41.17774592,1252.4,1251.8,6.57479]
["bitfinex-derivatives","ETHF0:USTF0",1610113760440,53.90867184,1252.5,1251.8,6.57479]
["bitfinex-derivatives","ETHF0:USTF0",1610113760640,53.90867184,1252.5,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113760945,45.18151638,1252.6,1252.4,5.97919]
["bitfinex-derivatives","ETHF0:USTF0",1610113761152,57.91395968,1252.6,1252.4,5.97919]
["bitfinex-derivatives","ETHF0:USTF0",1610113761343,53.90213335,1252.7,1252.4,5.97919]
["bitfinex-derivatives","ETHF0:USTF0",1610113761742,41.16946158,1252.7,1252.4,5.97919]
["bitfinex-derivatives","ETHF0:USTF0",1610113762542,12.73204629,1252.8,1252.4,5.97919]
["bitfinex-derivatives","ETHF0:USTF0",1610113762543,53.89854656,1252.8,1252.4,5.97919]
["bitfinex-derivatives","ETHF0:USTF0",1610113762743,53.89854656,1252.8,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113762943,41.16650027,1252.8,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113763144,41.16650027,1252.8,1252.7,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1610113763343,53.89817134,1252.8,1252.7,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1610113764044,12.73167107,1252.8,1252.7,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1610113764243,20.56339771,1252.8,1252.7,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1610113764444,30.0,1252.8,1252.7,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1610113764644,34.00959,1252.8,1252.7,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1610113764846,41.84149874,1252.8,1252.7,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1610113765245,11.84149874,1252.8,1252.4,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1610113765446,26.53228778,1252.8,1252.4,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1610113765645,41.16969939,1252.5,1252.4,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1610113765846,41.16969939,1252.5,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113766447,41.16841193,1252.6,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113766647,4.00959,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113766849,41.16841193,1252.6,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113766850,36.16841193,1252.6,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113767248,34.30879491,1252.7,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113768349,47.04092489,1252.7,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113768551,34.30998213,1252.6,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113768749,4.00959,1252.2,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113771150,47.04058481,1252.7,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113771552,47.03950008,1252.8,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113771750,34.30808156,1252.7,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113772751,4.00959,1252.3,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113772950,4.00959,1252.3,1251.9,50.4099]
["bitfinex-derivatives","ETHF0:USTF0",1610113774855,4.00959,1252.3,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113776058,4.00959,1252.3,1251.9,50.4099]
["bitfinex-derivatives","ETHF0:USTF0",1610113776556,34.00959,1252.3,1251.9,50.4099]
["bitfinex-derivatives","ETHF0:USTF0",1610113776757,4.00959,1252.0,1251.8,6.57479]
["bitfinex-derivatives","ETHF0:USTF0",1610113777559,4.00959,1252.0,1251.8,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1610113777759,4.00959,1252.0,1251.4,63.6714]
["bitfinex-derivatives","ETHF0:USTF0",1610113778259,34.00959,1252.0,1251.4,63.6714]
["bitfinex-derivatives","ETHF0:USTF0",1610113778760,4.00959,1251.5,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113780260,4.00959,1251.5,1250.8,60.6007]
["bitfinex-derivatives","ETHF0:USTF0",1610113780462,34.00959,1251.5,1250.8,60.6007]
["bitfinex-derivatives","ETHF0:USTF0",1610113780660,4.00959,1251.0,1250.8,60.6007]
["bitfinex-derivatives","ETHF0:USTF0",1610113780861,4.00959,1251.0,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113782763,4.00959,1251.0,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113782964,4.00959,1251.0,1250.9,6.68309]
["bitfinex-derivatives","ETHF0:USTF0",1610113783864,34.00959,1251.0,1250.9,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1610113784667,34.00959,1251.0,1250.6,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1610113786667,4.00959,1250.7,1250.6,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1610113786869,34.00959,1250.7,1250.6,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1610113787783,4.00959,1250.7,1250.6,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1610113788674,34.00959,1250.7,1250.6,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1610113788875,30.0,1250.7,1250.6,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1610113789575,30.0,1250.7,1250.2,47.8737]
["bitfinex-derivatives","ETHF0:USTF0",1610113789777,30.0,1250.6,1250.2,47.8737]
["bitfinex-derivatives","ETHF0:USTF0",1610113790677,30.0,1250.5,1250.2,47.8737]
["bitfinex-derivatives","ETHF0:USTF0",1610113790876,30.0,1250.5,1249.1,138.8067]
["bitfinex-derivatives","ETHF0:USTF0",1610113790877,4.00959,1250.3,1249.1,6.3269]
["bitfinex-derivatives","ETHF0:USTF0",1610113791079,30.0,1250.2,1249.1,56.0465]
["bitfinex-derivatives","ETHF0:USTF0",1610113792078,4.00959,1250.3,1249.1,56.0465]
["bitfinex-derivatives","ETHF0:USTF0",1610113792279,30.0,1250.2,1249.1,56.0465]
["bitfinex-derivatives","ETHF0:USTF0",1610113792481,30.0,1250.2,1249.1,57.8816]
["bitfinex-derivatives","ETHF0:USTF0",1610113792882,4.00959,1249.9,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113793580,30.0,1251.0,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113793782,71.21327048,1251.0,1249.6,5.89899]
["bitfinex-derivatives","ETHF0:USTF0",1610113793981,30.0,1251.0,1249.6,5.89899]
["bitfinex-derivatives","ETHF0:USTF0",1610113794783,30.0,1251.0,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113794784,4.00959,1250.1,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113796684,34.00959,1250.1,1249.6,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1610113796884,4.00959,1249.9,1249.6,5.89899]
["bitfinex-derivatives","ETHF0:USTF0",1610113797383,30.0,1250.3,1249.6,5.89899]
["bitfinex-derivatives","ETHF0:USTF0",1610113797586,30.0,1250.3,1249.6,13.14169]
["bitfinex-derivatives","ETHF0:USTF0",1610113797785,30.0,1250.9,1249.6,5.89899]
["bitfinex-derivatives","ETHF0:USTF0",1610113797986,30.0,1250.9,1249.8,47.295]
["bitfinex-derivatives","ETHF0:USTF0",1610113798786,53.95100005,1251.3,1249.8,47.295]
["bitfinex-derivatives","ETHF0:USTF0",1610113798787,4.00959,1250.6,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113800989,4.00959,1250.6,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113802589,4.00959,1250.6,1249.6,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1610113802590,30.0,1250.5,1249.6,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1610113802793,4.00959,1250.3,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113802993,34.00959,1250.3,1249.4,51.8789]
["bitfinex-derivatives","ETHF0:USTF0",1610113803992,4.00959,1250.3,1249.4,51.8789]
["bitfinex-derivatives","ETHF0:USTF0",1610113804794,4.00959,1250.3,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113805193,4.00959,1250.3,1250.1,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1610113805893,34.00959,1250.3,1250.1,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1610113808596,4.00959,1250.3,1250.1,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1610113810098,4.00959,1250.3,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113810297,4.00959,1250.3,1250.1,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1610113811597,34.00959,1250.3,1250.1,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1610113811897,4.00959,1250.3,1250.1,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1610113813202,34.00959,1250.3,1250.1,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1610113814300,4.00959,1250.3,1250.1,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1610113815301,34.00959,1250.3,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113816104,34.00959,1250.3,1249.4,51.8789]
["bitfinex-derivatives","ETHF0:USTF0",1610113816906,30.0,1250.8,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113817107,30.0,1250.8,1249.8,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1610113818012,83.96965837,1250.9,1249.8,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1610113818311,115.16402317,1251.0,1249.8,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1610113818510,91.1923,1251.0,1249.8,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1610113818813,4.00959,1250.5,1249.8,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1610113820912,91.1923,1251.0,1249.8,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1610113821109,132.41156265,1251.0,1249.8,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1610113821612,145.16001087,1251.0,1249.8,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1610113822412,83.96771087,1251.0,1249.1,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1610113822612,64.4169,1250.4,1249.8,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1610113822816,4.00959,1249.9,1249.8,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1610113826027,53.98458362,1250.7,1249.8,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1610113826517,41.23243558,1250.7,1249.8,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1610113826715,53.97945709,1250.8,1249.8,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1610113826914,4.00959,1250.2,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113827715,4.00959,1250.2,1249.8,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1610113827917,4.00959,1250.2,1249.5,53.7957]
["bitfinex-derivatives","ETHF0:USTF0",1610113828817,4.00959,1250.2,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113829319,4.00959,1250.2,1249.9,6.48159]
["bitfinex-derivatives","ETHF0:USTF0",1610113829722,53.97486075,1250.9,1249.9,6.48159]
["bitfinex-derivatives","ETHF0:USTF0",1610113830123,71.22513922,1250.9,1249.9,6.48159]
["bitfinex-derivatives","ETHF0:USTF0",1610113830622,71.22513922,1250.9,1249.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1610113830824,4.00959,1250.0,1249.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1610113831726,34.00959,1250.0,1249.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1610113832724,4.00959,1250.0,1249.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1610113833323,34.00959,1250.0,1249.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1610113834329,34.00959,1250.0,1248.7,55.8334]
["bitfinex-derivatives","ETHF0:USTF0",1610113834528,55.7285,1249.9,1248.7,55.8334]
["bitfinex-derivatives","ETHF0:USTF0",1610113834728,85.7285,1249.9,1248.7,55.8334]
["bitfinex-derivatives","ETHF0:USTF0",1610113834928,4.00959,1249.0,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113835328,55.7285,1249.9,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113835728,55.7285,1249.9,1248.9,6.27649]
["bitfinex-derivatives","ETHF0:USTF0",1610113836730,55.7285,1249.9,1248.9,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1610113836930,4.00959,1249.0,1248.9,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1610113838237,34.00959,1249.0,1248.9,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1610113839333,4.00959,1249.0,1248.9,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1610113840736,4.00959,1249.0,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113840936,4.00959,1249.0,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113841337,4.00959,1249.0,1248.6,6.92489]
["bitfinex-derivatives","ETHF0:USTF0",1610113842737,77.8358,1249.7,1248.6,6.92489]
["bitfinex-derivatives","ETHF0:USTF0",1610113842939,4.00959,1249.3,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113844640,4.00959,1249.3,1248.7,57.4332]
["bitfinex-derivatives","ETHF0:USTF0",1610113844838,4.00959,1249.3,1248.6,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1610113845138,4.00959,1248.9,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113845338,4.00959,1248.9,1248.6,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1610113846240,4.00959,1248.9,1248.0,48.0767]
["bitfinex-derivatives","ETHF0:USTF0",1610113846741,4.00959,1248.9,1247.7,0.23400639]
["bitfinex-derivatives","ETHF0:USTF0",1610113846942,4.00959,1248.4,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113848949,4.00959,1248.6,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113849244,4.00959,1248.6,1248.2,6.15189]
["bitfinex-derivatives","ETHF0:USTF0",1610113850847,34.00959,1248.6,1248.2,6.15189]
["bitfinex-derivatives","ETHF0:USTF0",1610113851051,4.00959,1248.3,1248.2,6.15189]
["bitfinex-derivatives","ETHF0:USTF0",1610113851548,4.00959,1248.3,1248.2,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1610113854250,4.00959,1248.3,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113854649,34.00959,1248.3,1247.2,61.5911]
["bitfinex-derivatives","ETHF0:USTF0",1610113854851,47.5551,1248.1,1247.0,0.23509747]
["bitfinex-derivatives","ETHF0:USTF0",1610113855050,4.00959,1247.4,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113855251,30.0,1248.0,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113855480,47.5551,1248.1,1247.2,6.18499]
["bitfinex-derivatives","ETHF0:USTF0",1610113855650,30.0,1248.3,1247.2,6.18499]
["bitfinex-derivatives","ETHF0:USTF0",1610113855850,58.9524,1248.9,1247.2,6.18499]
["bitfinex-derivatives","ETHF0:USTF0",1610113856550,30.0,1248.8,1247.2,6.18499]
["bitfinex-derivatives","ETHF0:USTF0",1610113857050,30.0,1248.8,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113857051,4.00959,1247.8,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113857652,4.00959,1247.8,1247.2,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1610113858957,4.00959,1247.3,1247.2,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1610113860654,4.00959,1247.3,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113861656,79.934,1248.0,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113861859,49.934,1248.0,1247.0,6.50519]
["bitfinex-derivatives","ETHF0:USTF0",1610113863059,4.00959,1247.7,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113863758,10.59379,1247.7,1247.0,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1610113863962,64.1669,1247.2,1247.0,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1610113864965,64.1669,1247.2,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113865664,64.1669,1247.2,1247.0,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1610113866366,4.00959,1247.4,1247.0,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1610113866966,4.00959,1247.4,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113867168,4.00959,1247.4,1247.3,5.92079]
["bitfinex-derivatives","ETHF0:USTF0",1610113867471,49.1523,1247.8,1247.3,5.92079]
["bitfinex-derivatives","ETHF0:USTF0",1610113868069,41.29465136,1248.6,1247.3,5.92079]
["bitfinex-derivatives","ETHF0:USTF0",1610113868269,90.45616422,1248.7,1247.3,5.92079]
["bitfinex-derivatives","ETHF0:USTF0",1610113868489,49.1643,1248.7,1247.3,5.92079]
["bitfinex-derivatives","ETHF0:USTF0",1610113868970,4.00959,1248.3,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113871170,4.00959,1248.3,1247.6,45.1912]
["bitfinex-derivatives","ETHF0:USTF0",1610113871374,41.27857503,1249.1,1247.3,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1610113871573,58.3086,1248.8,1247.3,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1610113872177,58.3086,1248.8,1247.2,0.23563323]
["bitfinex-derivatives","ETHF0:USTF0",1610113872376,58.3086,1248.8,1247.3,0.23549743]
["bitfinex-derivatives","ETHF0:USTF0",1610113872584,58.3086,1248.8,1247.3,2.33039743]
["bitfinex-derivatives","ETHF0:USTF0",1610113872777,88.3086,1248.8,1247.3,2.33039743]
["bitfinex-derivatives","ETHF0:USTF0",1610113872978,4.00959,1248.1,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113873677,4.00959,1248.1,1247.3,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1610113875080,58.3645,1248.6,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113875279,71.28334665,1248.9,1248.0,6.05029]
["bitfinex-derivatives","ETHF0:USTF0",1610113875479,41.28334665,1248.9,1248.0,6.05029]
["bitfinex-derivatives","ETHF0:USTF0",1610113875680,41.28185659,1249.0,1248.0,6.05029]
["bitfinex-derivatives","ETHF0:USTF0",1610113876180,41.27857121,1249.1,1248.0,6.05029]
["bitfinex-derivatives","ETHF0:USTF0",1610113876482,54.04345118,1249.2,1248.0,6.05029]
["bitfinex-derivatives","ETHF0:USTF0",1610113877081,41.27703457,1249.2,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113877282,71.27703457,1249.2,1248.5,5.98579]
["bitfinex-derivatives","ETHF0:USTF0",1610113877783,41.27703457,1249.2,1248.5,5.98579]
["bitfinex-derivatives","ETHF0:USTF0",1610113878585,54.03870806,1249.3,1248.5,5.98579]
["bitfinex-derivatives","ETHF0:USTF0",1610113878783,41.272898,1249.3,1248.5,5.98579]
["bitfinex-derivatives","ETHF0:USTF0",1610113878990,4.00959,1248.6,1248.5,5.98579]
["bitfinex-derivatives","ETHF0:USTF0",1610113879682,4.00959,1248.6,1248.5,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1610113882285,4.00959,1248.6,1248.0,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1610113882487,4.00959,1248.6,1247.8,56.35759]
["bitfinex-derivatives","ETHF0:USTF0",1610113883191,4.00959,1248.6,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113883391,4.00959,1248.6,1248.5,5.85089]
["bitfinex-derivatives","ETHF0:USTF0",1610113884193,4.00959,1248.6,1248.5,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1610113884593,41.27542909,1249.2,1248.5,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1610113885097,45.2825072,1249.3,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113885399,4.00959,1249.3,1248.8,6.72289]
["bitfinex-derivatives","ETHF0:USTF0",1610113885895,30.0,1249.9,1248.8,6.72289]
["bitfinex-derivatives","ETHF0:USTF0",1610113885896,41.26632883,1249.6,1248.8,6.72289]
["bitfinex-derivatives","ETHF0:USTF0",1610113886195,12.76263036,1249.7,1248.8,6.72289]
["bitfinex-derivatives","ETHF0:USTF0",1610113886196,54.0265463,1249.7,1248.8,6.72289]
["bitfinex-derivatives","ETHF0:USTF0",1610113886394,41.26391594,1249.7,1248.8,6.72289]
["bitfinex-derivatives","ETHF0:USTF0",1610113886797,41.26083981,1249.8,1248.8,6.72289]
["bitfinex-derivatives","ETHF0:USTF0",1610113886995,54.02174399,1249.8,1248.8,6.72289]
["bitfinex-derivatives","ETHF0:USTF0",1610113887199,41.26083981,1249.8,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113887396,41.26083981,1249.8,1249.5,6.62749]
["bitfinex-derivatives","ETHF0:USTF0",1610113888296,41.26083981,1249.8,1249.5,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1610113889096,4.00959,1249.6,1249.5,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1610113890798,84.00547002,1250.0,1249.5,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1610113891097,58.01506002,1250.0,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113891299,58.01506002,1250.0,1249.8,6.20989]
["bitfinex-derivatives","ETHF0:USTF0",1610113891598,45.25769425,1250.0,1249.8,6.20989]
["bitfinex-derivatives","ETHF0:USTF0",1610113893401,4.00959,1250.0,1249.8,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1610113893702,45.25455686,1250.0,1249.8,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1610113895103,45.25455686,1250.0,1249.8,6.20989]
["bitfinex-derivatives","ETHF0:USTF0",1610113895403,4.00959,1250.0,1249.8,6.20989]
["bitfinex-derivatives","ETHF0:USTF0",1610113896505,17.65829883,1250.3,1249.8,6.20989]
["bitfinex-derivatives","ETHF0:USTF0",1610113896506,53.99183774,1250.3,1249.8,6.20989]
["bitfinex-derivatives","ETHF0:USTF0",1610113896704,41.23714485,1250.3,1249.8,6.20989]
["bitfinex-derivatives","ETHF0:USTF0",1610113897004,53.98733437,1250.4,1249.8,6.20989]
["bitfinex-derivatives","ETHF0:USTF0",1610113897304,53.98733437,1250.4,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113898303,41.23432069,1250.4,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113898603,57.99103305,1250.5,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113898903,45.23908111,1250.5,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113900504,41.2300957,1250.4,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113900703,41.2300957,1250.4,1250.1,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1610113901104,4.00959,1250.3,1250.1,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1610113901505,34.00959,1250.3,1250.1,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1610113901706,75.24402206,1250.3,1250.1,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1610113902005,87.99702139,1250.3,1250.1,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1610113902206,41.23737655,1250.2,1250.1,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1610113902406,71.23737655,1250.2,1250.1,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1610113903006,83.9912833,1250.2,1249.8,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1610113903206,4.00959,1250.0,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113910815,4.00959,1250.0,1249.5,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1610113911217,4.00959,1250.0,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113911516,4.00959,1250.0,1249.6,5.93979]
["bitfinex-derivatives","ETHF0:USTF0",1610113912219,34.00959,1250.0,1249.6,5.93979]
["bitfinex-derivatives","ETHF0:USTF0",1610113913220,4.00959,1250.0,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113913420,4.00959,1250.0,1249.9,6.90469]
["bitfinex-derivatives","ETHF0:USTF0",1610113914022,41.23682465,1250.3,1249.9,6.90469]
["bitfinex-derivatives","ETHF0:USTF0",1610113914222,53.9867409,1250.4,1249.9,6.90469]
["bitfinex-derivatives","ETHF0:USTF0",1610113914423,53.98139021,1250.5,1249.9,6.90469]
["bitfinex-derivatives","ETHF0:USTF0",1610113914722,41.22999652,1250.5,1249.9,6.90469]
["bitfinex-derivatives","ETHF0:USTF0",1610113915124,53.97800939,1250.6,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113915621,41.22725325,1250.6,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113916122,16.75922936,1250.7,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113916123,57.9839048,1250.7,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113917326,57.9839048,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113917527,45.23426544,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113918026,51.86806544,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113918226,51.86806544,1250.7,1250.2,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1610113918630,64.61725557,1250.7,1250.2,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1610113919229,60.60766557,1250.7,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113919930,6.6338,1250.7,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113920130,53.96930089,1250.8,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113920332,41.22055803,1250.8,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113921130,53.96629354,1250.9,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113921330,41.21816156,1250.9,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113922130,53.96230444,1251.0,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113922530,41.21504156,1250.9,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113922731,53.96228844,1251.0,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113923332,4.00959,1250.8,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113923743,4.00959,1250.8,1250.6,2.6039]
["bitfinex-derivatives","ETHF0:USTF0",1610113924033,45.22888337,1250.8,1250.6,2.6039]
["bitfinex-derivatives","ETHF0:USTF0",1610113924545,41.22397786,1250.7,1250.6,2.6039]
["bitfinex-derivatives","ETHF0:USTF0",1610113924737,53.97414473,1250.7,1250.6,2.6039]
["bitfinex-derivatives","ETHF0:USTF0",1610113924938,2.94144295,1250.7,1250.2,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1610113925139,53.98348738,1250.5,1249.9,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1610113925340,53.98348738,1250.5,1248.4,6.5543]
["bitfinex-derivatives","ETHF0:USTF0",1610113925341,4.00959,1250.0,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113926536,4.00959,1250.0,1249.1,59.0874]
["bitfinex-derivatives","ETHF0:USTF0",1610113927136,4.00959,1250.0,1248.4,6.5543]
["bitfinex-derivatives","ETHF0:USTF0",1610113927338,4.00959,1249.6,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113927837,41.23428781,1250.2,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113928139,41.23428781,1250.2,1249.3,6.14909]
["bitfinex-derivatives","ETHF0:USTF0",1610113928937,53.98663467,1250.3,1249.3,6.14909]
["bitfinex-derivatives","ETHF0:USTF0",1610113929136,83.98663467,1250.3,1249.3,6.14909]
["bitfinex-derivatives","ETHF0:USTF0",1610113929337,4.00959,1249.7,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113932441,41.23545634,1250.2,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113932642,53.98764609,1250.3,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113932942,41.23527072,1250.3,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113933343,4.00959,1250.1,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113933744,4.00959,1250.1,1249.3,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1610113933944,4.00959,1250.1,1249.1,56.6297]
["bitfinex-derivatives","ETHF0:USTF0",1610113935245,53.97691573,1250.5,1249.1,56.6297]
["bitfinex-derivatives","ETHF0:USTF0",1610113935445,4.00959,1250.4,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113935644,53.97419845,1250.6,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113935845,53.97419845,1250.6,1250.2,6.38359]
["bitfinex-derivatives","ETHF0:USTF0",1610113936046,41.22423579,1250.6,1250.2,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1610113936245,47.95293579,1250.6,1250.2,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1610113936445,25.97012934,1250.5,1250.2,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1610113936647,41.22476175,1250.5,1250.2,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1610113936846,53.97484179,1250.5,1250.2,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1610113937047,83.97484179,1250.5,1250.2,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1610113937245,83.97484179,1250.5,1250.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610113937246,41.22713151,1250.4,1250.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610113937448,45.05,1250.1,1250.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610113938349,45.24155964,1250.3,1250.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610113938945,4.00959,1250.3,1250.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610113939645,4.00959,1250.1,1250.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610113939946,13.37309,1250.1,1250.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610113940247,4.00959,1250.1,1250.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610113946953,34.00959,1250.1,1250.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610113947956,4.00959,1250.1,1250.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610113956459,88.04299,1250.1,1250.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610113956859,129.27509503,1250.1,1250.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610113957262,142.02793044,1250.1,1250.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610113957462,116.48684755,1250.1,1250.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610113957761,103.73401214,1250.1,1250.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610113959064,118.45038646,1250.1,1250.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610113959368,103.73401214,1250.1,1250.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610113969078,116.48768707,1250.1,1250.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610113969278,103.73401214,1250.1,1250.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610113970079,49.70061214,1250.1,1250.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610113970378,50.30061214,1250.1,1250.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610113970578,42.45510107,1250.1,1250.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610113971379,97.82520107,1250.1,1250.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610113971583,50.30112884,1250.1,1250.0,13.4953]
["bitfinex-derivatives","ETHF0:USTF0",1610113971781,52.65202884,1250.1,1250.0,13.4953]
["bitfinex-derivatives","ETHF0:USTF0",1610113971979,59.52246342,1250.1,1250.0,13.4953]
["bitfinex-derivatives","ETHF0:USTF0",1610113972180,44.80600107,1250.1,1250.0,13.4953]
["bitfinex-derivatives","ETHF0:USTF0",1610113972380,44.80600107,1250.1,1250.0,13.0953]
["bitfinex-derivatives","ETHF0:USTF0",1610113972582,44.80600107,1250.1,1248.8,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1610113972781,55.8836,1250.0,1248.8,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1610113972981,8.0206,1249.2,1248.8,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1610113973183,30.0,1249.1,1248.8,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1610113973585,4.00959,1247.9,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113975683,4.00959,1247.9,1247.6,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610113975983,4.00959,1247.9,1246.8,65.1472]
["bitfinex-derivatives","ETHF0:USTF0",1610113977286,4.00959,1247.9,1246.7,0.23703458]
["bitfinex-derivatives","ETHF0:USTF0",1610113977484,63.5102,1247.7,1246.7,0.23703458]
["bitfinex-derivatives","ETHF0:USTF0",1610113977686,67.51979,1247.7,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113977885,67.51979,1247.7,1246.7,0.23703458]
["bitfinex-derivatives","ETHF0:USTF0",1610113978184,67.51979,1247.7,1246.5,0.47414364]
["bitfinex-derivatives","ETHF0:USTF0",1610113978185,67.51979,1247.7,1247.5,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1610113979688,4.00959,1247.7,1247.5,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1610113981289,11.02579,1247.7,1247.5,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1610113982091,7.0162,1247.7,1247.5,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1610113983093,7.0162,1247.7,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113983294,7.0162,1247.7,1247.5,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1610113983495,73.11394016,1248.6,1247.5,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1610113983795,4.00959,1247.8,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113985500,50.1984,1247.6,1247.5,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1610113985699,54.20799,1247.6,1247.5,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1610113988301,54.20799,1247.6,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113988502,54.20799,1247.6,1246.5,63.5062]
["bitfinex-derivatives","ETHF0:USTF0",1610113988902,4.00959,1247.6,1246.3,0.23758372]
["bitfinex-derivatives","ETHF0:USTF0",1610113989102,55.5143,1247.2,1246.3,0.23758372]
["bitfinex-derivatives","ETHF0:USTF0",1610113989802,59.52389,1247.2,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113990204,59.52389,1247.2,1247.0,6.37839]
["bitfinex-derivatives","ETHF0:USTF0",1610113990503,4.00959,1247.2,1247.0,6.37839]
["bitfinex-derivatives","ETHF0:USTF0",1610113992504,4.00959,1247.2,1247.0,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1610113993304,11.74549,1247.2,1247.0,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1610113994206,4.00959,1247.2,1247.0,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1610113995309,4.00959,1247.2,1247.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1610113997810,4.00959,1247.2,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113999013,45.7923,1248.0,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610113999713,45.7923,1248.0,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114000115,45.7923,1248.0,1247.3,6.72019]
["bitfinex-derivatives","ETHF0:USTF0",1610114000317,45.7923,1248.0,1247.3,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1610114001617,75.7923,1248.0,1247.3,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1610114001914,4.00959,1247.4,1247.3,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1610114002113,4.00959,1247.4,1247.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1610114002316,57.2484,1247.3,1247.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1610114002614,57.2484,1247.3,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114002916,4.00959,1247.4,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114003115,60.6177,1247.2,1246.3,6.66609]
["bitfinex-derivatives","ETHF0:USTF0",1610114003714,4.00959,1246.8,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114006819,54.07905808,1247.9,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114007018,59.0038,1247.6,1246.6,6.31059]
["bitfinex-derivatives","ETHF0:USTF0",1610114007819,4.00959,1246.7,1246.6,6.31059]
["bitfinex-derivatives","ETHF0:USTF0",1610114008822,4.00959,1246.7,1246.6,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1610114010727,70.28679,1246.7,1246.6,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1610114011926,70.28679,1246.7,1246.3,6.66609]
["bitfinex-derivatives","ETHF0:USTF0",1610114012928,4.00959,1246.7,1246.3,6.66609]
["bitfinex-derivatives","ETHF0:USTF0",1610114013130,63.1012,1246.6,1246.3,6.66609]
["bitfinex-derivatives","ETHF0:USTF0",1610114013829,4.00959,1246.4,1246.3,6.66609]
["bitfinex-derivatives","ETHF0:USTF0",1610114015033,4.00959,1246.4,1246.3,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610114015235,49.1384,1246.3,1245.6,0.23937046]
["bitfinex-derivatives","ETHF0:USTF0",1610114015437,49.1384,1246.3,1245.5,0.47869104]
["bitfinex-derivatives","ETHF0:USTF0",1610114015438,49.1384,1246.3,1245.5,0.23964637]
["bitfinex-derivatives","ETHF0:USTF0",1610114015637,49.1384,1246.3,1245.4,0.47929273]
["bitfinex-derivatives","ETHF0:USTF0",1610114015638,49.1384,1246.3,1245.4,0.23977256]
["bitfinex-derivatives","ETHF0:USTF0",1610114015834,49.1384,1246.3,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114016037,49.1384,1246.3,1245.9,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1610114017737,4.00959,1246.0,1245.9,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1610114018741,4.00959,1246.0,1245.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1610114018944,34.00959,1246.0,1245.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1610114019146,34.00959,1246.0,1245.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610114019750,4.00959,1245.8,1244.2,0.24205657]
["bitfinex-derivatives","ETHF0:USTF0",1610114020061,50.9903,1244.2,1243.9,0.24244238]
["bitfinex-derivatives","ETHF0:USTF0",1610114020349,30.0,1245.7,1243.7,0.24280199]
["bitfinex-derivatives","ETHF0:USTF0",1610114020350,30.0,1245.0,1243.7,0.24280199]
["bitfinex-derivatives","ETHF0:USTF0",1610114020567,30.0,1245.0,1243.7,2.94370199]
["bitfinex-derivatives","ETHF0:USTF0",1610114020764,30.0,1245.0,1243.7,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1610114020951,53.0482,1244.6,1243.7,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1610114021157,30.0,1244.5,1243.7,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1610114021361,54.1907501,1244.7,1243.7,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1610114021550,41.39838945,1244.5,1243.7,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1610114021752,4.00959,1243.8,1243.7,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1610114022654,70.79639,1243.8,1243.7,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1610114022852,4.00959,1243.8,1243.7,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1610114024352,62.98869,1243.8,1243.7,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1610114024752,4.00959,1243.8,1243.7,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1610114025652,4.00959,1243.8,1242.6,0.24449991]
["bitfinex-derivatives","ETHF0:USTF0",1610114025853,54.21117649,1244.5,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114026151,54.20690993,1244.6,1243.2,5.91129]
["bitfinex-derivatives","ETHF0:USTF0",1610114026450,54.20690993,1244.6,1243.2,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1610114026853,59.0339,1244.1,1243.2,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1610114027952,4.00959,1243.3,1243.2,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1610114028354,62.8913,1243.8,1243.2,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1610114028652,54.21539088,1244.4,1243.2,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1610114029256,61.75829088,1244.4,1243.2,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1610114029557,7.5429,1244.4,1243.2,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1610114029756,54.21439417,1244.4,1243.2,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1610114029960,4.00959,1243.3,1243.2,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1610114031058,4.00959,1243.3,1242.0,0.24541748]
["bitfinex-derivatives","ETHF0:USTF0",1610114031458,4.00959,1243.3,1241.9,56.387067]
["bitfinex-derivatives","ETHF0:USTF0",1610114031666,4.00959,1243.3,1241.9,56.1416]
["bitfinex-derivatives","ETHF0:USTF0",1610114031857,4.00959,1242.0,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114032260,52.0446,1242.9,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114032459,52.0446,1242.9,1241.9,5.99839]
["bitfinex-derivatives","ETHF0:USTF0",1610114032859,52.0446,1242.9,1241.9,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1610114033060,41.43772763,1243.3,1241.9,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1610114033260,46.7829,1242.6,1241.9,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1610114033861,4.00959,1242.1,1241.9,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1610114035565,54.24785832,1242.9,1241.9,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1610114035964,4.00959,1242.4,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114036165,4.00959,1242.4,1241.9,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1610114037263,54.26299733,1243.2,1241.9,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1610114037463,54.25576066,1243.3,1241.4,59.9232]
["bitfinex-derivatives","ETHF0:USTF0",1610114037662,54.25576066,1243.3,1241.4,61.9587]
["bitfinex-derivatives","ETHF0:USTF0",1610114037863,4.00959,1243.1,1242.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114039264,4.00959,1243.1,1241.6,0.488375]
["bitfinex-derivatives","ETHF0:USTF0",1610114039265,4.00959,1243.1,1241.7,0.48813464]
["bitfinex-derivatives","ETHF0:USTF0",1610114039665,4.00959,1243.1,1241.6,0.48825919]
["bitfinex-derivatives","ETHF0:USTF0",1610114039867,4.00959,1243.1,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114040067,4.00959,1243.1,1242.9,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1610114041566,4.00959,1243.1,1242.9,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1610114041567,47.9433,1243.0,1242.9,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1610114041966,56.27783721,1243.1,1242.9,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1610114042266,100.18172977,1243.0,1242.9,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1610114042469,100.18172977,1243.0,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114042767,100.18172977,1243.0,1241.4,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1610114042768,49.33766417,1242.9,1241.4,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1610114042967,49.33766417,1242.9,1241.2,47.7382]
["bitfinex-derivatives","ETHF0:USTF0",1610114043367,50.82735589,1242.8,1241.2,47.7382]
["bitfinex-derivatives","ETHF0:USTF0",1610114043969,4.00959,1241.6,1241.2,51.74779]
["bitfinex-derivatives","ETHF0:USTF0",1610114044268,50.82735589,1242.8,1241.2,51.74779]
["bitfinex-derivatives","ETHF0:USTF0",1610114044471,50.82735589,1242.8,1241.2,54.15519]
["bitfinex-derivatives","ETHF0:USTF0",1610114044672,47.25302844,1242.8,1241.2,54.15519]
["bitfinex-derivatives","ETHF0:USTF0",1610114045870,54.2812061,1242.9,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114046071,10.85117076,1242.8,1241.2,50.1456]
["bitfinex-derivatives","ETHF0:USTF0",1610114046273,54.28543443,1242.8,1241.2,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1610114046471,46.4103,1241.9,1241.2,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1610114047879,4.00959,1241.3,1241.2,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1610114049679,4.00959,1241.3,1240.7,6.3852]
["bitfinex-derivatives","ETHF0:USTF0",1610114049976,46.4103,1241.9,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114050179,46.4103,1241.9,1240.4,6.60299]
["bitfinex-derivatives","ETHF0:USTF0",1610114051281,46.4103,1241.9,1240.4,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1610114051983,46.4103,1241.9,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114052180,46.4103,1241.9,1240.7,6.61359]
["bitfinex-derivatives","ETHF0:USTF0",1610114052682,46.4103,1241.9,1240.7,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1610114053583,100.45570752,1241.9,1240.7,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1610114053981,4.00959,1240.8,1240.7,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1610114055683,46.4103,1241.9,1240.7,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1610114055882,54.07732685,1242.0,1240.7,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1610114055883,41.30949051,1242.0,1240.7,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1610114056183,4.00959,1241.4,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114056682,4.00959,1241.4,1240.7,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1610114057285,4.00959,1241.4,1240.4,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1610114057484,4.00959,1241.4,1240.0,0.49320437]
["bitfinex-derivatives","ETHF0:USTF0",1610114057686,50.7605,1241.2,1239.9,0.49327756]
["bitfinex-derivatives","ETHF0:USTF0",1610114058086,4.00959,1240.0,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114058285,54.06899096,1241.6,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114058487,45.8393,1240.5,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114059087,54.05515302,1241.5,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114059690,54.10094656,1241.6,1239.8,6.22589]
["bitfinex-derivatives","ETHF0:USTF0",1610114059888,54.13627529,1241.7,1239.8,6.22589]
["bitfinex-derivatives","ETHF0:USTF0",1610114060090,4.00959,1240.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114061090,4.00959,1240.9,1239.9,0.49325201]
["bitfinex-derivatives","ETHF0:USTF0",1610114062192,54.25339203,1241.9,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114062395,54.25339203,1241.9,1240.4,6.84959]
["bitfinex-derivatives","ETHF0:USTF0",1610114062693,54.30524693,1242.0,1240.4,6.84959]
["bitfinex-derivatives","ETHF0:USTF0",1610114062991,14.80065807,1242.3,1240.4,6.84959]
["bitfinex-derivatives","ETHF0:USTF0",1610114062992,54.30858162,1242.1,1240.4,6.84959]
["bitfinex-derivatives","ETHF0:USTF0",1610114063394,54.30332289,1242.2,1240.4,6.84959]
["bitfinex-derivatives","ETHF0:USTF0",1610114064096,54.29458539,1242.4,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114064396,54.29458539,1242.4,1241.4,6.78079]
["bitfinex-derivatives","ETHF0:USTF0",1610114064794,54.28775685,1242.5,1241.4,6.78079]
["bitfinex-derivatives","ETHF0:USTF0",1610114065096,32.54504431,1243.7,1241.4,6.78079]
["bitfinex-derivatives","ETHF0:USTF0",1610114065097,54.28414698,1242.7,1241.4,6.78079]
["bitfinex-derivatives","ETHF0:USTF0",1610114065297,54.27375821,1242.8,1241.4,6.78079]
["bitfinex-derivatives","ETHF0:USTF0",1610114065994,54.27375821,1242.8,1242.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114066197,54.27375821,1242.8,1242.2,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1610114066898,54.280119,1242.7,1242.2,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1610114067399,54.28263635,1242.6,1242.2,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1610114067999,4.00959,1242.3,1242.2,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1610114068304,54.27817383,1242.7,1242.2,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1610114068499,54.27463917,1242.9,1242.2,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1610114069001,53.04026894,1242.8,1242.2,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1610114069300,54.26989445,1242.9,1242.2,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1610114070102,4.00959,1242.3,1242.2,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1610114071305,4.00959,1242.3,1241.4,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1610114071709,4.00959,1242.3,1241.0,6.1412]
["bitfinex-derivatives","ETHF0:USTF0",1610114072108,4.00959,1242.3,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114072306,54.27811073,1242.7,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114072507,41.45662621,1242.7,1241.6,6.50659]
["bitfinex-derivatives","ETHF0:USTF0",1610114072909,54.27344825,1242.8,1241.6,6.50659]
["bitfinex-derivatives","ETHF0:USTF0",1610114073908,54.27394808,1242.7,1241.6,6.50659]
["bitfinex-derivatives","ETHF0:USTF0",1610114074108,4.00959,1242.4,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114074510,54.2692924,1242.9,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114074714,41.44989094,1242.9,1242.3,6.11299]
["bitfinex-derivatives","ETHF0:USTF0",1610114075111,54.26762615,1243.0,1242.3,6.11299]
["bitfinex-derivatives","ETHF0:USTF0",1610114075712,54.26361652,1243.1,1242.3,6.11299]
["bitfinex-derivatives","ETHF0:USTF0",1610114076211,4.00959,1242.7,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114076411,54.26141076,1243.2,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114076612,54.26141076,1243.2,1242.6,6.28759]
["bitfinex-derivatives","ETHF0:USTF0",1610114076812,29.5724935,1243.7,1242.6,6.28759]
["bitfinex-derivatives","ETHF0:USTF0",1610114076813,54.25784738,1243.3,1242.6,6.28759]
["bitfinex-derivatives","ETHF0:USTF0",1610114077517,54.25464433,1243.4,1242.6,6.28759]
["bitfinex-derivatives","ETHF0:USTF0",1610114078114,54.25298231,1243.5,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114078318,20.65466368,1243.5,1243.2,6.06269]
["bitfinex-derivatives","ETHF0:USTF0",1610114078515,54.24383204,1243.6,1243.2,6.06269]
["bitfinex-derivatives","ETHF0:USTF0",1610114078714,54.23292892,1243.8,1243.2,6.06269]
["bitfinex-derivatives","ETHF0:USTF0",1610114078914,19.70628904,1244.9,1243.2,6.06269]
["bitfinex-derivatives","ETHF0:USTF0",1610114078915,54.22979817,1243.9,1243.2,6.06269]
["bitfinex-derivatives","ETHF0:USTF0",1610114079314,54.22897712,1244.0,1243.2,6.06269]
["bitfinex-derivatives","ETHF0:USTF0",1610114079914,54.22054299,1244.1,1243.2,6.06269]
["bitfinex-derivatives","ETHF0:USTF0",1610114080217,41.41265703,1244.1,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114080414,41.41265703,1244.1,1244.0,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1610114080415,54.22112162,1244.1,1244.0,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1610114080616,14.77918437,1244.2,1244.0,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1610114080816,14.78029729,1244.1,1244.0,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1610114081817,14.78016449,1244.2,1244.0,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1610114082017,54.22658559,1244.1,1244.0,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1610114082516,54.22045454,1244.2,1244.0,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1610114082718,18.75081237,1244.1,1244.0,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1610114082915,41.41132669,1244.1,1244.0,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1610114083116,54.21844911,1244.2,1244.0,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1610114084219,54.21403724,1244.3,1244.0,6.19369]
["bitfinex-derivatives","ETHF0:USTF0",1610114084420,54.21403724,1244.3,1244.0,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1610114085420,54.21403724,1244.3,1243.4,48.1874]
["bitfinex-derivatives","ETHF0:USTF0",1610114085623,54.21058929,1244.4,1243.4,48.1874]
["bitfinex-derivatives","ETHF0:USTF0",1610114085821,54.20675064,1244.5,1243.4,48.1874]
["bitfinex-derivatives","ETHF0:USTF0",1610114086024,54.20147412,1244.6,1243.4,48.1874]
["bitfinex-derivatives","ETHF0:USTF0",1610114086222,54.20147412,1244.6,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114086421,54.20066346,1244.7,1244.3,5.99709]
["bitfinex-derivatives","ETHF0:USTF0",1610114087622,54.20150993,1244.6,1244.3,5.99709]
["bitfinex-derivatives","ETHF0:USTF0",1610114088123,4.00959,1244.4,1244.3,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1610114088426,58.21446506,1244.4,1244.3,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1610114089123,6.96360118,1244.4,1244.3,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1610114089323,19.76495689,1244.4,1244.3,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1610114089623,21.74068476,1244.4,1244.3,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1610114090025,21.74068476,1244.4,1243.2,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1610114090225,6.96360118,1244.4,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114090428,54.2249907,1243.9,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114090728,54.2249907,1243.9,1242.6,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610114090930,54.23125403,1243.8,1242.4,6.1771]
["bitfinex-derivatives","ETHF0:USTF0",1610114091528,41.4245254,1243.7,1242.4,6.1771]
["bitfinex-derivatives","ETHF0:USTF0",1610114091826,54.23668708,1243.7,1242.4,6.1771]
["bitfinex-derivatives","ETHF0:USTF0",1610114092128,4.00959,1243.1,1242.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114094232,54.25224994,1243.4,1242.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114094433,54.25224994,1243.4,1242.7,5.97029]
["bitfinex-derivatives","ETHF0:USTF0",1610114094836,54.25183492,1243.3,1242.7,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1610114095436,54.25484309,1243.2,1242.7,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1610114096036,41.44116421,1243.1,1242.7,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1610114096241,4.00959,1242.8,1242.7,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1610114099545,4.00959,1242.8,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114100246,4.00959,1242.6,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114100650,4.00959,1242.6,1241.0,6.4585]
["bitfinex-derivatives","ETHF0:USTF0",1610114102249,4.00959,1242.6,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114102449,4.00959,1242.6,1241.7,5.87059]
["bitfinex-derivatives","ETHF0:USTF0",1610114103550,54.26972806,1242.9,1241.7,5.87059]
["bitfinex-derivatives","ETHF0:USTF0",1610114104050,54.26195348,1243.0,1241.7,5.87059]
["bitfinex-derivatives","ETHF0:USTF0",1610114104252,58.27154348,1243.0,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114104652,4.00959,1243.0,1242.3,6.67769]
["bitfinex-derivatives","ETHF0:USTF0",1610114105354,54.25319542,1243.2,1242.3,6.67769]
["bitfinex-derivatives","ETHF0:USTF0",1610114105752,54.25003781,1243.3,1242.3,6.67769]
["bitfinex-derivatives","ETHF0:USTF0",1610114106261,14.78531565,1243.6,1242.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114106262,54.24855985,1243.4,1242.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114106654,54.24855985,1243.4,1242.7,6.72919]
["bitfinex-derivatives","ETHF0:USTF0",1610114106855,30.5493992,1247.4,1242.7,6.72919]
["bitfinex-derivatives","ETHF0:USTF0",1610114106856,41.42845736,1243.5,1242.7,6.72919]
["bitfinex-derivatives","ETHF0:USTF0",1610114107056,54.23937652,1243.7,1242.7,6.72919]
["bitfinex-derivatives","ETHF0:USTF0",1610114108260,54.23937652,1243.7,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114108558,54.23937652,1243.7,1243.1,6.89359]
["bitfinex-derivatives","ETHF0:USTF0",1610114108959,41.42704173,1243.7,1243.1,6.89359]
["bitfinex-derivatives","ETHF0:USTF0",1610114109258,58.2385463,1243.8,1243.1,6.89359]
["bitfinex-derivatives","ETHF0:USTF0",1610114109458,54.22295511,1244.0,1243.1,6.89359]
["bitfinex-derivatives","ETHF0:USTF0",1610114109861,41.41449936,1244.0,1243.1,6.89359]
["bitfinex-derivatives","ETHF0:USTF0",1610114110061,54.22016869,1244.1,1243.1,52.38749]
["bitfinex-derivatives","ETHF0:USTF0",1610114110260,54.22016869,1244.1,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114110462,54.22016869,1244.1,1244.0,6.03359]
["bitfinex-derivatives","ETHF0:USTF0",1610114110662,54.21772708,1244.2,1244.0,6.03359]
["bitfinex-derivatives","ETHF0:USTF0",1610114111061,14.77680492,1244.5,1244.0,6.03359]
["bitfinex-derivatives","ETHF0:USTF0",1610114111062,54.21484066,1244.3,1244.0,6.03359]
["bitfinex-derivatives","ETHF0:USTF0",1610114111868,41.40453567,1244.4,1244.0,6.03359]
["bitfinex-derivatives","ETHF0:USTF0",1610114112168,54.20932801,1244.4,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114112569,41.40453567,1244.4,1244.3,6.79769]
["bitfinex-derivatives","ETHF0:USTF0",1610114112770,54.20418074,1244.5,1244.3,6.79769]
["bitfinex-derivatives","ETHF0:USTF0",1610114113070,41.39965814,1244.5,1244.3,6.79769]
["bitfinex-derivatives","ETHF0:USTF0",1610114113369,41.39725708,1244.6,1244.3,6.79769]
["bitfinex-derivatives","ETHF0:USTF0",1610114113569,54.1996143,1244.7,1244.3,6.79769]
["bitfinex-derivatives","ETHF0:USTF0",1610114113970,41.39649115,1244.7,1244.3,6.79769]
["bitfinex-derivatives","ETHF0:USTF0",1610114114276,54.19610789,1244.8,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114114472,54.19610789,1244.8,1244.6,6.80509]
["bitfinex-derivatives","ETHF0:USTF0",1610114114672,41.38754129,1245.0,1244.6,6.80509]
["bitfinex-derivatives","ETHF0:USTF0",1610114114874,26.95849598,1245.0,1244.6,6.80509]
["bitfinex-derivatives","ETHF0:USTF0",1610114115070,41.37944781,1245.1,1244.6,6.80509]
["bitfinex-derivatives","ETHF0:USTF0",1610114115372,41.37711659,1245.2,1244.6,6.80509]
["bitfinex-derivatives","ETHF0:USTF0",1610114115772,41.37395977,1245.3,1244.6,6.80509]
["bitfinex-derivatives","ETHF0:USTF0",1610114116270,41.37051437,1245.4,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114116472,41.36848119,1245.5,1245.2,6.34339]
["bitfinex-derivatives","ETHF0:USTF0",1610114117472,41.36379726,1245.4,1245.2,6.34339]
["bitfinex-derivatives","ETHF0:USTF0",1610114117674,41.36357796,1245.5,1245.2,6.34339]
["bitfinex-derivatives","ETHF0:USTF0",1610114118275,41.36085276,1245.6,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114118875,41.36014375,1245.5,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114119076,41.35937863,1245.6,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114119681,41.35800343,1245.7,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114119879,41.35695086,1245.8,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114120384,41.35725584,1245.7,1245.2,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1610114121587,41.35725584,1245.7,1244.9,56.6183]
["bitfinex-derivatives","ETHF0:USTF0",1610114122079,6.41083905,1245.7,1244.9,56.6183]
["bitfinex-derivatives","ETHF0:USTF0",1610114122279,41.35379388,1245.8,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114122480,41.35379388,1245.8,1245.7,6.85179]
["bitfinex-derivatives","ETHF0:USTF0",1610114123883,32.49609731,1245.9,1245.7,6.85179]
["bitfinex-derivatives","ETHF0:USTF0",1610114124281,32.49464838,1246.0,1245.7,6.85179]
["bitfinex-derivatives","ETHF0:USTF0",1610114125082,45.27855236,1246.1,1245.7,6.85179]
["bitfinex-derivatives","ETHF0:USTF0",1610114125384,32.48673424,1246.2,1245.7,6.85179]
["bitfinex-derivatives","ETHF0:USTF0",1610114125985,30.5183984,1246.3,1245.7,6.85179]
["bitfinex-derivatives","ETHF0:USTF0",1610114126185,29.0388102,1246.4,1245.7,6.85179]
["bitfinex-derivatives","ETHF0:USTF0",1610114126385,29.0388102,1246.4,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114126586,29.0388102,1246.4,1246.3,6.03459]
["bitfinex-derivatives","ETHF0:USTF0",1610114126787,16.25440785,1246.4,1246.3,6.03459]
["bitfinex-derivatives","ETHF0:USTF0",1610114128389,29.03842501,1246.4,1246.3,6.03459]
["bitfinex-derivatives","ETHF0:USTF0",1610114128988,16.25440785,1246.4,1246.3,6.03459]
["bitfinex-derivatives","ETHF0:USTF0",1610114131891,29.03734883,1246.4,1246.3,6.03459]
["bitfinex-derivatives","ETHF0:USTF0",1610114132295,16.25440785,1246.4,1246.3,6.03459]
["bitfinex-derivatives","ETHF0:USTF0",1610114132594,25.10517223,1246.4,1246.3,6.03459]
["bitfinex-derivatives","ETHF0:USTF0",1610114132894,25.10174006,1246.5,1246.3,6.03459]
["bitfinex-derivatives","ETHF0:USTF0",1610114133194,37.88306438,1246.6,1246.3,6.03459]
["bitfinex-derivatives","ETHF0:USTF0",1610114133596,25.10122689,1246.6,1246.3,6.03459]
["bitfinex-derivatives","ETHF0:USTF0",1610114133795,37.87818121,1246.7,1246.3,6.03459]
["bitfinex-derivatives","ETHF0:USTF0",1610114134497,37.87818121,1246.7,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114134697,37.87818121,1246.7,1246.6,6.28579]
["bitfinex-derivatives","ETHF0:USTF0",1610114135398,24.03724342,1246.7,1246.6,6.28579]
["bitfinex-derivatives","ETHF0:USTF0",1610114135598,12.78073348,1246.7,1246.6,6.28579]
["bitfinex-derivatives","ETHF0:USTF0",1610114135899,25.09742765,1246.7,1246.6,6.28579]
["bitfinex-derivatives","ETHF0:USTF0",1610114136109,28.54162404,1246.7,1246.6,6.28579]
["bitfinex-derivatives","ETHF0:USTF0",1610114136305,52.13517169,1246.7,1246.6,6.28579]
["bitfinex-derivatives","ETHF0:USTF0",1610114136898,39.35574282,1246.7,1246.6,6.28579]
["bitfinex-derivatives","ETHF0:USTF0",1610114137100,39.35574282,1246.7,1246.6,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1610114137300,52.13550229,1246.7,1246.6,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1610114137499,14.74585136,1246.8,1246.6,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1610114138316,16.7131818,1246.8,1246.6,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1610114138520,4.00959,1246.7,1245.7,6.85179]
["bitfinex-derivatives","ETHF0:USTF0",1610114138818,39.36538562,1246.2,1245.7,6.85179]
["bitfinex-derivatives","ETHF0:USTF0",1610114138998,38.36538562,1246.2,1245.7,6.85179]
["bitfinex-derivatives","ETHF0:USTF0",1610114139302,30.51344447,1246.3,1245.7,6.85179]
["bitfinex-derivatives","ETHF0:USTF0",1610114139600,29.51215082,1246.4,1245.7,6.85179]
["bitfinex-derivatives","ETHF0:USTF0",1610114139801,36.40931391,1246.5,1245.7,6.85179]
["bitfinex-derivatives","ETHF0:USTF0",1610114140000,23.62752872,1246.5,1245.7,6.85179]
["bitfinex-derivatives","ETHF0:USTF0",1610114140200,23.62477017,1246.6,1245.7,6.85179]
["bitfinex-derivatives","ETHF0:USTF0",1610114140400,23.62477017,1246.6,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114140600,23.62477017,1246.6,1246.5,6.85499]
["bitfinex-derivatives","ETHF0:USTF0",1610114141000,23.6231503,1246.7,1246.5,6.85499]
["bitfinex-derivatives","ETHF0:USTF0",1610114141402,36.40148825,1246.8,1246.5,6.85499]
["bitfinex-derivatives","ETHF0:USTF0",1610114141901,23.62199284,1246.8,1246.5,6.85499]
["bitfinex-derivatives","ETHF0:USTF0",1610114142404,23.62199284,1246.8,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114143402,36.40052826,1246.8,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114143603,12.77853542,1246.8,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114143802,7.8609023,1246.8,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114144003,17.69155791,1247.0,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114144303,12.77872517,1246.8,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114144503,12.77872517,1246.8,1246.5,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1610114144702,36.39982872,1246.8,1246.5,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1610114145202,23.62110355,1246.8,1246.5,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1610114145403,23.61959271,1246.9,1246.5,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1610114145804,23.61742953,1247.0,1246.5,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1610114146003,38.35742842,1247.1,1246.3,57.3619]
["bitfinex-derivatives","ETHF0:USTF0",1610114146203,38.35742842,1247.1,1246.5,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1610114146403,38.35742842,1247.1,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114146604,38.35742842,1247.1,1247.0,6.09269]
["bitfinex-derivatives","ETHF0:USTF0",1610114147305,25.58102779,1247.1,1247.0,6.09269]
["bitfinex-derivatives","ETHF0:USTF0",1610114147906,25.57814458,1247.2,1247.0,6.09269]
["bitfinex-derivatives","ETHF0:USTF0",1610114148406,38.34555248,1247.5,1247.0,6.09269]
["bitfinex-derivatives","ETHF0:USTF0",1610114148605,25.57352251,1247.5,1247.0,6.09269]
["bitfinex-derivatives","ETHF0:USTF0",1610114149211,34.41358059,1247.6,1247.0,6.09269]
["bitfinex-derivatives","ETHF0:USTF0",1610114149410,25.57082718,1247.6,1247.0,6.09269]
["bitfinex-derivatives","ETHF0:USTF0",1610114149709,47.18413073,1247.7,1247.0,6.09269]
["bitfinex-derivatives","ETHF0:USTF0",1610114150009,41.29223043,1247.7,1247.0,6.09269]
["bitfinex-derivatives","ETHF0:USTF0",1610114150412,41.28490808,1247.8,1247.0,6.09269]
["bitfinex-derivatives","ETHF0:USTF0",1610114150610,12.76837645,1247.9,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114150611,41.28248127,1247.9,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114150911,41.2812568,1248.0,1247.7,6.75239]
["bitfinex-derivatives","ETHF0:USTF0",1610114151841,41.27549426,1248.2,1247.7,6.75239]
["bitfinex-derivatives","ETHF0:USTF0",1610114152511,41.27549426,1248.2,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114152714,12.76556067,1248.2,1248.1,6.57919]
["bitfinex-derivatives","ETHF0:USTF0",1610114152918,14.72873801,1248.4,1248.1,6.57919]
["bitfinex-derivatives","ETHF0:USTF0",1610114153216,12.76566539,1248.2,1248.1,6.57919]
["bitfinex-derivatives","ETHF0:USTF0",1610114153614,54.04158822,1248.2,1248.1,6.57919]
["bitfinex-derivatives","ETHF0:USTF0",1610114153812,41.27592283,1248.2,1248.1,6.57919]
["bitfinex-derivatives","ETHF0:USTF0",1610114154012,54.0403909,1248.3,1248.1,6.57919]
["bitfinex-derivatives","ETHF0:USTF0",1610114154514,41.27263637,1248.2,1248.1,6.57919]
["bitfinex-derivatives","ETHF0:USTF0",1610114154812,54.03731457,1248.2,1248.1,6.57919]
["bitfinex-derivatives","ETHF0:USTF0",1610114155614,19.63532391,1248.7,1248.1,6.57919]
["bitfinex-derivatives","ETHF0:USTF0",1610114155615,14.72896974,1248.4,1248.1,6.57919]
["bitfinex-derivatives","ETHF0:USTF0",1610114156316,12.76537581,1248.2,1248.1,6.57919]
["bitfinex-derivatives","ETHF0:USTF0",1610114156717,54.03710642,1248.2,1248.1,6.57919]
["bitfinex-derivatives","ETHF0:USTF0",1610114156916,41.27173061,1248.2,1248.1,6.57919]
["bitfinex-derivatives","ETHF0:USTF0",1610114157318,31.05053061,1248.2,1248.1,6.57919]
["bitfinex-derivatives","ETHF0:USTF0",1610114157518,28.98864304,1248.4,1248.1,6.57919]
["bitfinex-derivatives","ETHF0:USTF0",1610114157719,12.76226483,1248.5,1248.1,6.57919]
["bitfinex-derivatives","ETHF0:USTF0",1610114157920,28.98729237,1248.5,1248.1,6.57919]
["bitfinex-derivatives","ETHF0:USTF0",1610114158122,28.98511135,1248.6,1248.1,6.57919]
["bitfinex-derivatives","ETHF0:USTF0",1610114158522,28.98511135,1248.6,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114158721,28.98511135,1248.6,1248.5,6.81679]
["bitfinex-derivatives","ETHF0:USTF0",1610114159122,12.7612278,1248.6,1248.5,6.81679]
["bitfinex-derivatives","ETHF0:USTF0",1610114160626,41.74684076,1248.6,1248.5,6.81679]
["bitfinex-derivatives","ETHF0:USTF0",1610114161428,12.7612278,1248.6,1248.5,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1610114161630,7.85021698,1248.6,1248.5,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1610114161829,17.66913859,1248.6,1248.1,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1610114162130,28.99171896,1248.2,1247.7,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1610114162330,28.99171896,1248.2,1246.1,0.47781534]
["bitfinex-derivatives","ETHF0:USTF0",1610114162531,41.75581034,1248.2,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114162931,12.76409138,1248.2,1248.1,6.46469]
["bitfinex-derivatives","ETHF0:USTF0",1610114163130,17.67341401,1248.4,1248.1,6.46469]
["bitfinex-derivatives","ETHF0:USTF0",1610114163532,14.73056429,1248.3,1248.1,6.46469]
["bitfinex-derivatives","ETHF0:USTF0",1610114164334,22.58331874,1248.4,1248.1,6.46469]
["bitfinex-derivatives","ETHF0:USTF0",1610114164530,2.94475102,1248.4,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114165130,2.94475102,1248.4,1248.1,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1610114165330,14.73031876,1248.3,1248.1,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1610114165631,32.40184664,1248.4,1246.8,50.9482]
["bitfinex-derivatives","ETHF0:USTF0",1610114165833,32.40184664,1248.4,1246.8,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1610114166032,29.0050028,1247.7,1246.8,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1610114166532,4.00959,1247.6,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114166736,33.01596337,1247.6,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114167031,29.00949754,1247.5,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114167538,41.29469417,1247.5,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114167833,54.06403552,1247.7,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114168132,41.29279727,1247.6,1247.3,6.58339]
["bitfinex-derivatives","ETHF0:USTF0",1610114168339,54.06161788,1247.7,1247.3,6.58339]
["bitfinex-derivatives","ETHF0:USTF0",1610114168541,54.06161788,1247.7,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114168744,41.29070185,1247.7,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114169635,54.06089132,1247.7,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114169833,41.29084905,1247.6,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114170336,48.41814905,1247.6,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114171532,48.41814905,1247.6,1247.3,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1610114171733,61.18915049,1247.6,1247.3,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1610114171933,41.29609033,1247.5,1247.3,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1610114172334,41.29847809,1247.4,1247.3,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1610114172534,58.08142249,1247.4,1247.3,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1610114172734,6.95617196,1247.4,1247.3,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1610114173135,6.95617196,1247.4,1246.8,5.83479]
["bitfinex-derivatives","ETHF0:USTF0",1610114173435,2.94658196,1247.4,1246.8,5.83479]
["bitfinex-derivatives","ETHF0:USTF0",1610114173635,41.30040721,1247.3,1246.8,5.83479]
["bitfinex-derivatives","ETHF0:USTF0",1610114174137,12.77316993,1247.4,1246.8,5.83479]
["bitfinex-derivatives","ETHF0:USTF0",1610114174138,54.07151072,1247.4,1246.8,5.83479]
["bitfinex-derivatives","ETHF0:USTF0",1610114174537,41.29834079,1247.4,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114174837,54.06755917,1247.5,1247.3,6.59569]
["bitfinex-derivatives","ETHF0:USTF0",1610114175037,41.29573266,1247.5,1247.3,6.59569]
["bitfinex-derivatives","ETHF0:USTF0",1610114175237,41.29371854,1247.6,1247.3,6.59569]
["bitfinex-derivatives","ETHF0:USTF0",1610114175839,54.06221141,1247.7,1247.3,6.59569]
["bitfinex-derivatives","ETHF0:USTF0",1610114176338,41.29111012,1247.7,1247.3,6.59569]
["bitfinex-derivatives","ETHF0:USTF0",1610114176538,41.28737599,1247.8,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114176938,41.28737599,1247.8,1247.6,6.49639]
["bitfinex-derivatives","ETHF0:USTF0",1610114177240,54.05655259,1247.8,1247.6,6.49639]
["bitfinex-derivatives","ETHF0:USTF0",1610114177440,41.28973505,1247.7,1247.6,6.49639]
["bitfinex-derivatives","ETHF0:USTF0",1610114177740,54.05995482,1247.7,1247.6,6.49639]
["bitfinex-derivatives","ETHF0:USTF0",1610114178140,12.77021977,1247.7,1247.6,6.49639]
["bitfinex-derivatives","ETHF0:USTF0",1610114178439,54.06101647,1247.7,1247.6,6.49639]
["bitfinex-derivatives","ETHF0:USTF0",1610114179141,61.06131647,1247.7,1247.6,6.49639]
["bitfinex-derivatives","ETHF0:USTF0",1610114179339,48.2910967,1247.7,1247.6,6.49639]
["bitfinex-derivatives","ETHF0:USTF0",1610114179540,27.62675116,1247.7,1247.6,6.49639]
["bitfinex-derivatives","ETHF0:USTF0",1610114179740,22.71686038,1247.7,1247.6,6.49639]
["bitfinex-derivatives","ETHF0:USTF0",1610114180342,48.29094486,1247.7,1247.6,6.49639]
["bitfinex-derivatives","ETHF0:USTF0",1610114180844,61.06101388,1247.7,1247.6,6.49639]
["bitfinex-derivatives","ETHF0:USTF0",1610114181242,22.71626181,1247.7,1247.6,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1610114181443,14.85621579,1247.7,1247.6,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1610114181744,9.94619279,1247.7,1247.6,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1610114182245,9.94619279,1247.7,1247.3,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1610114182448,9.94619279,1247.7,1246.8,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1610114182648,41.29472876,1247.5,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114182846,54.06485357,1247.6,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114183149,41.29343984,1247.6,1247.4,6.99039]
["bitfinex-derivatives","ETHF0:USTF0",1610114183947,41.29435611,1247.5,1247.4,6.99039]
["bitfinex-derivatives","ETHF0:USTF0",1610114184148,12.77204439,1247.5,1247.4,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1610114184849,4.00959,1247.5,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114185047,4.00959,1247.5,1245.2,0.48008331]
["bitfinex-derivatives","ETHF0:USTF0",1610114185048,24.03627494,1247.5,1245.2,0.24016199]
["bitfinex-derivatives","ETHF0:USTF0",1610114185247,41.30769036,1247.1,1245.1,0.24029927]
["bitfinex-derivatives","ETHF0:USTF0",1610114185446,94.24099036,1247.1,1245.1,0.24029927]
["bitfinex-derivatives","ETHF0:USTF0",1610114185650,41.30905505,1247.0,1245.0,0.24037417]
["bitfinex-derivatives","ETHF0:USTF0",1610114185850,54.08551183,1247.0,1245.0,0.24037417]
["bitfinex-derivatives","ETHF0:USTF0",1610114186049,41.31375236,1246.9,1245.0,0.24037417]
["bitfinex-derivatives","ETHF0:USTF0",1610114186448,41.31491164,1246.8,1244.9,6.59117663]
["bitfinex-derivatives","ETHF0:USTF0",1610114186647,45.32450164,1246.8,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114187147,45.32450164,1246.8,1246.4,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1610114187546,41.31000769,1246.7,1246.4,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1610114187847,41.31000769,1246.7,1244.8,0.24069663]
["bitfinex-derivatives","ETHF0:USTF0",1610114188049,41.31000769,1246.7,1244.7,0.48123785]
["bitfinex-derivatives","ETHF0:USTF0",1610114188050,41.31470588,1246.6,1244.7,0.24114424]
["bitfinex-derivatives","ETHF0:USTF0",1610114188249,41.31470588,1246.6,1244.6,6.79958849]
["bitfinex-derivatives","ETHF0:USTF0",1610114188250,54.09267088,1246.6,1244.6,6.55853725]
["bitfinex-derivatives","ETHF0:USTF0",1610114188449,41.31901378,1246.5,1244.6,6.55853725]
["bitfinex-derivatives","ETHF0:USTF0",1610114188649,4.00959,1246.4,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114189249,54.09932464,1246.5,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114189653,41.31901378,1246.5,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114189851,41.31610857,1246.6,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114190251,41.31191066,1246.7,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114190451,41.30932266,1246.8,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114190654,41.30932266,1246.8,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114191053,41.30673934,1246.9,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114191352,54.08090935,1247.0,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114191751,41.30578105,1247.0,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114192652,41.30578105,1247.0,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114192852,41.30578105,1247.0,1246.9,6.71519]
["bitfinex-derivatives","ETHF0:USTF0",1610114193454,41.30069222,1247.1,1246.9,6.71519]
["bitfinex-derivatives","ETHF0:USTF0",1610114193853,54.07374382,1247.2,1246.9,6.71519]
["bitfinex-derivatives","ETHF0:USTF0",1610114194355,41.30048574,1247.2,1246.9,6.71519]
["bitfinex-derivatives","ETHF0:USTF0",1610114194755,41.30048574,1247.2,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114195156,54.07081888,1247.3,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114195757,41.29787242,1247.3,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114195957,54.06445479,1247.4,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114196160,41.29286075,1247.4,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114196560,41.28966001,1247.5,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114196760,54.05759308,1247.6,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114196960,41.28774698,1247.6,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114197361,41.2844342,1247.7,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114197761,54.05034332,1247.8,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114197961,7.85407538,1248.4,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114197962,41.27814499,1247.9,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114198364,54.04215385,1248.1,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114198564,41.27640667,1248.1,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114198767,41.27640667,1248.1,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114198962,41.27154434,1248.3,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114199163,54.03230366,1248.4,1248.0,6.07069]
["bitfinex-derivatives","ETHF0:USTF0",1610114199364,41.26854329,1248.3,1248.0,6.07069]
["bitfinex-derivatives","ETHF0:USTF0",1610114200170,41.27164248,1248.2,1248.0,6.07069]
["bitfinex-derivatives","ETHF0:USTF0",1610114200673,28.82144545,1248.2,1248.0,6.07069]
["bitfinex-derivatives","ETHF0:USTF0",1610114200871,54.03429137,1248.3,1248.0,6.07069]
["bitfinex-derivatives","ETHF0:USTF0",1610114201070,41.27071579,1248.2,1248.0,6.07069]
["bitfinex-derivatives","ETHF0:USTF0",1610114201272,54.03492171,1248.2,1248.0,6.07069]
["bitfinex-derivatives","ETHF0:USTF0",1610114201572,41.27301597,1248.1,1248.0,6.07069]
["bitfinex-derivatives","ETHF0:USTF0",1610114201774,41.27301597,1248.1,1248.0,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1610114201775,12.76493269,1248.1,1248.0,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1610114202174,30.43237149,1248.3,1247.3,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1610114202376,2.94482682,1248.1,1247.3,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1610114202576,54.04365345,1247.9,1246.9,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1610114202773,54.04365345,1247.9,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114203075,41.27755204,1247.9,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114203485,41.27755204,1247.9,1247.4,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1610114203676,54.04373995,1247.9,1247.4,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1610114203981,41.28006427,1247.8,1247.4,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1610114204577,54.04676874,1247.9,1247.4,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1610114204782,54.04676874,1247.9,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114205078,12.76618791,1247.9,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114206781,17.67586993,1248.1,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114206782,4.00959,1248.0,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114207080,15.71240589,1247.9,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114209688,54.04679601,1247.9,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114210087,12.76725015,1247.9,1247.4,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1610114210288,12.76725015,1247.9,1246.0,6.1574]
["bitfinex-derivatives","ETHF0:USTF0",1610114210488,41.28154751,1247.7,1246.1,54.0583]
["bitfinex-derivatives","ETHF0:USTF0",1610114210787,41.28154751,1247.7,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114210987,54.04926883,1247.7,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114211287,12.76772132,1247.7,1247.0,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1610114211588,41.28864498,1247.5,1247.0,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1610114211788,41.28956504,1247.4,1247.0,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1610114212089,41.28956504,1247.4,1246.1,54.0583]
["bitfinex-derivatives","ETHF0:USTF0",1610114212990,41.28956504,1247.4,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114213790,54.05806018,1247.5,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114214090,41.28824345,1247.5,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114214291,54.05684995,1247.6,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114214793,41.28743672,1247.6,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114214990,41.28743672,1247.6,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114215390,43.49963392,1247.7,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114215593,41.28443392,1247.7,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114215792,12.7682298,1247.8,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114215793,41.28256682,1247.8,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114216095,54.04827476,1247.9,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114216296,41.28062241,1247.9,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114216999,41.28062241,1247.9,1247.2,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1610114217802,41.27964987,1247.8,1247.2,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1610114218901,41.27964987,1247.8,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114219397,54.04704147,1247.8,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114220098,41.27964987,1247.8,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114221996,54.04702261,1247.8,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114223001,16.77696274,1247.8,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114223299,24.63120141,1247.8,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114223498,4.00959,1247.8,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114223701,6.95501818,1247.8,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114225302,6.95501818,1247.8,1247.2,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1610114225503,36.95501818,1247.8,1246.9,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1610114225700,36.95501818,1247.8,1246.6,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1610114225701,41.28878309,1247.5,1246.6,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1610114225902,54.05877517,1247.5,1245.5,0.24157077]
["bitfinex-derivatives","ETHF0:USTF0",1610114226103,41.29061927,1247.4,1245.5,0.24157077]
["bitfinex-derivatives","ETHF0:USTF0",1610114226303,41.29061927,1247.4,1245.7,63.3606]
["bitfinex-derivatives","ETHF0:USTF0",1610114226705,71.29061927,1247.4,1245.7,63.3606]
["bitfinex-derivatives","ETHF0:USTF0",1610114226906,71.29061927,1247.4,1245.5,0.24157077]
["bitfinex-derivatives","ETHF0:USTF0",1610114227106,4.00959,1246.7,1245.4,0.72571837]
["bitfinex-derivatives","ETHF0:USTF0",1610114227304,4.00959,1246.7,1245.4,0.24226492]
["bitfinex-derivatives","ETHF0:USTF0",1610114227506,4.00959,1246.7,1245.3,0.24260438]
["bitfinex-derivatives","ETHF0:USTF0",1610114227706,34.00959,1246.7,1245.2,0.24278579]
["bitfinex-derivatives","ETHF0:USTF0",1610114227909,36.99239,1246.7,1245.0,0.24311093]
["bitfinex-derivatives","ETHF0:USTF0",1610114228207,13.94669,1246.7,1244.9,51.8485477]
["bitfinex-derivatives","ETHF0:USTF0",1610114228906,9.9371,1246.7,1244.9,51.8485477]
["bitfinex-derivatives","ETHF0:USTF0",1610114229106,13.94669,1246.7,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114229507,6.99239,1246.7,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114229806,2.9828,1246.7,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114230708,2.9828,1246.7,1245.8,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1610114230908,30.0,1246.6,1245.8,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1610114231208,30.0,1246.6,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114231409,44.29705911,1246.7,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114231908,57.07519132,1246.7,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114232108,41.31709918,1246.6,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114232307,57.07804935,1246.7,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114232908,44.29991714,1246.7,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114233110,4.00959,1246.4,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114233314,44.29991714,1246.7,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114233613,2.9828,1246.7,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114233911,41.31387877,1246.8,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114234212,41.31088922,1246.9,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114235015,4.00959,1246.9,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114236117,41.30808588,1247.0,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114236413,44.05731715,1247.1,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114236714,2.7517,1247.1,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114237013,45.31396629,1247.2,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114237515,41.30437629,1247.2,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114237715,12.7739766,1247.3,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114237716,41.29609052,1247.3,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114237915,41.29506736,1247.4,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114238315,41.29236244,1247.5,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114238518,15.71682225,1247.6,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114238519,41.28925214,1247.6,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114238818,1.8759,1247.7,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114239120,41.27974105,1247.9,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114239321,14.90197841,1248.0,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114239322,43.41350379,1248.0,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114240019,2.1352,1248.0,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114240218,54.03833567,1248.2,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114240519,41.27349042,1248.2,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114240822,54.03816838,1248.2,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114241221,54.03816838,1248.2,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114241620,12.76467796,1248.2,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114242019,12.76467796,1248.2,1247.3,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1610114242419,54.03676982,1248.2,1247.3,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1610114242820,41.27209186,1248.2,1247.3,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1610114243120,56.64619544,1248.3,1247.3,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1610114243320,56.64619544,1248.3,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114243821,43.88215226,1248.3,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114244822,2.6135,1248.3,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114245023,54.03134645,1248.4,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114245328,41.26720986,1248.3,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114245528,41.26720986,1248.3,1247.6,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1610114246224,54.03051118,1248.3,1247.6,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1610114246424,54.02988174,1248.4,1247.6,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1610114246624,41.26742851,1248.3,1247.6,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1610114246926,54.02949574,1248.4,1247.6,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1610114247328,41.26664746,1248.4,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114247830,54.02739881,1248.5,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114248031,41.26494475,1248.5,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114248429,56.80333028,1248.6,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114249329,56.80333028,1248.6,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114249829,18.48484276,1248.6,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114250028,23.39148998,1248.6,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114250229,18.48484276,1248.6,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114252130,56.80368621,1248.6,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114252630,18.48472372,1248.6,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114253532,56.80421078,1248.6,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114254034,2.7792,1248.6,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114254233,54.02228276,1248.7,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114254435,41.25629301,1248.8,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114254634,13.47574755,1248.8,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114254831,41.25366466,1248.9,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114255033,54.01093427,1249.0,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114255232,54.01093427,1249.0,1248.4,59.2105]
["bitfinex-derivatives","ETHF0:USTF0",1610114255233,41.25222062,1249.0,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114255433,41.24845849,1249.1,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114256132,41.24685054,1249.2,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114256533,54.00103199,1249.3,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114256835,41.24442577,1249.3,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114257332,41.24009547,1249.4,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114258234,41.23659171,1249.5,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114258432,53.98196674,1249.6,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114259033,53.97607784,1249.7,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114259233,53.97607784,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114259437,41.22593903,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114259636,53.97237721,1249.8,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114259834,41.22248455,1249.8,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114260735,53.97155654,1249.8,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114261233,53.97345895,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114262035,41.22366071,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114263335,12.74965327,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114263635,53.97458874,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114264237,15.6907044,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114264739,47.522988,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114264937,41.22413075,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114265137,53.97067212,1249.8,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114265437,41.22109256,1249.8,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114265737,53.96761567,1249.9,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114265937,41.21926765,1249.9,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114266637,41.21926765,1249.9,1249.8,64.2219]
["bitfinex-derivatives","ETHF0:USTF0",1610114266837,53.96579586,1250.0,1249.8,64.2219]
["bitfinex-derivatives","ETHF0:USTF0",1610114267042,41.21793694,1250.0,1249.8,64.2219]
["bitfinex-derivatives","ETHF0:USTF0",1610114267341,41.20522494,1250.3,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114267639,14.70355292,1250.6,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114267640,34.31393426,1250.5,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114267843,47.05341371,1250.7,1250.2,12.26849]
["bitfinex-derivatives","ETHF0:USTF0",1610114268341,4.00959,1251.3,1250.2,12.26849]
["bitfinex-derivatives","ETHF0:USTF0",1610114268342,47.05046098,1250.8,1250.2,12.26849]
["bitfinex-derivatives","ETHF0:USTF0",1610114268745,34.30553157,1250.9,1250.2,12.26849]
["bitfinex-derivatives","ETHF0:USTF0",1610114269042,34.30553157,1250.9,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114269242,34.30553157,1250.9,1250.3,51.187]
["bitfinex-derivatives","ETHF0:USTF0",1610114269543,34.30553157,1250.9,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114269746,47.04581745,1251.0,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114271147,34.30614189,1251.0,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114272047,34.3023875,1250.9,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114273647,47.04099571,1250.9,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114274347,34.3023875,1250.9,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114274547,47.04126756,1250.9,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114274950,15.67754645,1250.9,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114275150,2.93866639,1250.9,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114275550,15.67839569,1250.9,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114275751,12.7397293,1250.9,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114276051,15.67841422,1250.9,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114276751,24.4011212,1250.9,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114276951,47.04283975,1250.9,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114277152,34.30311045,1250.9,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114277554,55.87029399,1251.0,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114277856,43.13151352,1251.0,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114278757,1.9665,1251.0,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114278957,41.15865192,1251.1,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114279260,53.89406413,1251.2,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114279458,53.89406413,1251.2,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114279859,41.15716304,1251.2,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114280660,53.8875221,1251.3,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114281061,41.15207517,1251.3,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114281961,41.14891624,1251.4,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114282465,53.88048465,1251.5,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114282762,41.14659636,1251.5,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114282967,53.87961627,1251.5,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114283461,53.87961627,1251.5,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114283661,12.73301991,1251.5,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114284776,14.69154817,1251.7,1250.5,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610114284974,2.93773752,1251.5,1250.2,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1610114285263,41.15447771,1251.2,1250.0,56.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610114285471,15.30374589,1251.2,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114285773,5.50487013,1251.2,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114286369,5.50487013,1251.2,1250.0,56.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610114286570,41.16320977,1250.9,1250.0,56.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610114286863,41.16747664,1250.8,1250.0,56.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610114287363,55.99617643,1250.9,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114287662,41.16593849,1250.8,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114288264,15.67863121,1250.8,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114288463,41.16934885,1250.8,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114288662,14.83081134,1250.9,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114288863,41.16854539,1250.8,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114289765,14.83081134,1250.9,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114289766,43.25551088,1250.9,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114290465,2.0906,1250.9,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114290667,41.16677903,1250.8,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114291769,55.99626396,1250.9,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114292067,41.1676786,1250.8,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114292668,55.99587556,1250.9,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114293168,41.16555937,1250.8,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114294069,15.67966316,1250.8,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114294383,20.57823743,1250.8,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114294569,12.74064476,1250.8,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114294771,15.67968207,1250.8,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114295070,53.91218019,1250.8,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114295973,15.67961066,1250.8,1248.9,6.2612]
["bitfinex-derivatives","ETHF0:USTF0",1610114296176,7.83758799,1250.8,1249.8,54.6748]
["bitfinex-derivatives","ETHF0:USTF0",1610114296375,41.17475308,1250.6,1249.8,54.6748]
["bitfinex-derivatives","ETHF0:USTF0",1610114296576,43.53265308,1250.6,1249.8,54.6748]
["bitfinex-derivatives","ETHF0:USTF0",1610114296779,43.53265308,1250.6,1249.5,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1610114296780,41.17632028,1250.5,1249.5,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1610114296980,41.17769993,1250.4,1249.5,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1610114297177,53.92082639,1250.4,1249.5,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1610114297476,53.92082639,1250.4,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114297477,41.17911676,1250.3,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114297776,41.18547123,1250.2,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114298177,53.93092779,1250.2,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114298477,41.18815793,1250.1,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114299479,41.18815793,1250.1,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114299778,53.93420518,1250.1,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114300077,41.18815793,1250.1,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114301779,41.19051491,1250.2,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114302279,43.16985074,1250.3,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114302579,55.91538836,1250.3,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114302782,1.9811,1250.3,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114302981,41.18456683,1250.4,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114303381,41.18104613,1250.5,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114303582,43.53482176,1250.6,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114303883,2.3579,1250.6,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114304083,53.91849602,1250.7,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114304282,41.17594117,1250.7,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114304486,41.16673148,1250.8,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114304882,2.0906,1250.9,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114305082,43.72547013,1251.2,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114305285,2.5667,1251.2,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114305483,41.15550108,1251.3,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114305685,12.73592602,1251.4,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114305686,53.89149841,1251.4,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114306287,41.15557239,1251.4,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114306486,41.1562152,1251.3,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114307489,45.1658052,1251.3,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114308090,41.1562152,1251.3,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114308690,53.89282362,1251.3,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114309491,41.15975167,1251.2,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114310290,53.89665541,1251.3,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114310892,41.16004699,1251.3,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114311092,53.89679797,1251.3,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114311391,41.16004699,1251.3,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114311592,45.16963699,1251.3,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114312193,41.15917761,1251.2,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114312793,53.89626498,1251.3,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114313692,41.15993266,1251.2,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114314495,53.89530472,1251.3,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114314794,41.15824095,1251.3,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114315595,53.89479197,1251.3,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114316696,41.16009319,1251.2,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114316996,53.8964626,1251.3,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114317596,41.15972447,1251.2,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114317796,41.1591917,1251.3,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114318899,41.15373487,1251.4,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114319501,42.98419195,1251.5,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114319699,42.98419195,1251.5,1250.7,51.0847]
["bitfinex-derivatives","ETHF0:USTF0",1610114319700,1.8333,1251.5,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114319999,53.88445195,1251.6,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114320602,41.14995225,1251.6,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114321600,41.14995225,1251.6,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114322101,53.87533226,1251.7,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114323200,41.14279309,1251.6,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114323403,43.84659309,1251.6,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114323803,56.57927563,1251.6,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114324003,18.37372632,1251.6,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114324402,5.64104378,1251.6,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114324603,18.37436788,1251.6,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114324805,5.64104378,1251.6,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114326004,5.64104378,1251.6,1250.5,50.412]
["bitfinex-derivatives","ETHF0:USTF0",1610114326205,5.64104378,1251.6,1250.5,48.4943]
["bitfinex-derivatives","ETHF0:USTF0",1610114326407,41.15315287,1251.2,1250.5,48.4943]
["bitfinex-derivatives","ETHF0:USTF0",1610114326605,43.18485287,1251.2,1250.5,48.4943]
["bitfinex-derivatives","ETHF0:USTF0",1610114326904,2.0317,1251.2,1249.9,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1610114327306,41.16110279,1251.1,1249.6,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1610114327506,41.1626065,1251.0,1249.6,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1610114327706,45.1721965,1251.0,1249.6,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1610114328412,57.91043702,1251.0,1249.5,61.5877]
["bitfinex-derivatives","ETHF0:USTF0",1610114328608,41.1621167,1250.9,1249.5,61.5877]
["bitfinex-derivatives","ETHF0:USTF0",1610114328907,1.8416,1250.9,1249.5,61.5877]
["bitfinex-derivatives","ETHF0:USTF0",1610114329411,43.00307707,1250.9,1249.5,61.5877]
["bitfinex-derivatives","ETHF0:USTF0",1610114329614,47.01266707,1250.9,1249.5,61.5877]
["bitfinex-derivatives","ETHF0:USTF0",1610114329911,47.01491549,1250.9,1249.5,61.5877]
["bitfinex-derivatives","ETHF0:USTF0",1610114331310,5.85119,1250.9,1249.5,61.5877]
["bitfinex-derivatives","ETHF0:USTF0",1610114331511,43.00510977,1250.9,1249.5,61.5877]
["bitfinex-derivatives","ETHF0:USTF0",1610114331820,1.8416,1250.9,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114333815,53.89212851,1251.1,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114334517,41.15603672,1251.1,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114334718,2.0317,1251.2,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114334916,41.15043455,1251.4,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114335718,41.15422374,1251.2,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114336018,43.85282374,1251.2,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114336518,2.6986,1251.2,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114337124,43.85335669,1251.2,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114337322,2.6986,1251.2,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114338121,43.85320387,1251.2,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114338721,56.58916809,1251.2,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114339020,43.85320387,1251.2,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114339225,43.85320387,1251.2,1250.4,63.75]
["bitfinex-derivatives","ETHF0:USTF0",1610114339623,4.00959,1251.0,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114340723,41.15702876,1251.1,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114341532,56.59096293,1251.2,1250.4,63.75]
["bitfinex-derivatives","ETHF0:USTF0",1610114341829,75.16629549,1251.1,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114342031,75.16629549,1251.1,1250.1,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1610114342231,87.9038202,1251.1,1250.1,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1610114342432,41.1626368,1251.0,1249.8,59.0464]
["bitfinex-derivatives","ETHF0:USTF0",1610114342730,41.16295266,1250.9,1249.8,59.0464]
["bitfinex-derivatives","ETHF0:USTF0",1610114342931,43.47385266,1250.9,1249.8,59.0464]
["bitfinex-derivatives","ETHF0:USTF0",1610114343231,43.47385266,1250.9,1249.8,56.12]
["bitfinex-derivatives","ETHF0:USTF0",1610114343633,4.00959,1250.7,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114344331,30.0,1250.8,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114344532,30.0,1250.7,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114344834,41.16504245,1250.8,1249.8,56.12]
["bitfinex-derivatives","ETHF0:USTF0",1610114345034,53.90461247,1250.8,1249.8,56.12]
["bitfinex-derivatives","ETHF0:USTF0",1610114345534,41.17003609,1250.7,1249.8,56.12]
["bitfinex-derivatives","ETHF0:USTF0",1610114345733,41.17003609,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114345933,53.90821607,1250.8,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114346634,41.16864605,1250.8,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114347835,47.48415927,1250.9,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114348035,41.16513414,1250.8,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114348235,60.22407165,1250.9,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114348536,47.48516459,1250.9,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114348938,43.47557459,1250.9,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114349438,2.3109,1250.9,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114349638,71.16131751,1251.0,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114349838,71.16131751,1251.0,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114350240,71.16131751,1251.0,1249.9,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1610114350439,71.16131751,1251.0,1249.8,56.12]
["bitfinex-derivatives","ETHF0:USTF0",1610114350641,41.16297411,1250.9,1249.8,56.12]
["bitfinex-derivatives","ETHF0:USTF0",1610114350940,41.16297411,1250.9,1249.5,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1610114350941,71.16398141,1250.8,1249.5,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1610114351141,41.16597528,1250.7,1249.3,45.8938]
["bitfinex-derivatives","ETHF0:USTF0",1610114351342,30.0,1250.6,1249.3,45.8938]
["bitfinex-derivatives","ETHF0:USTF0",1610114351644,73.06940444,1250.6,1249.3,45.8938]
["bitfinex-derivatives","ETHF0:USTF0",1610114351843,4.00959,1250.4,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114352042,34.00959,1250.4,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114352342,30.0,1250.4,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114352542,41.17315664,1250.5,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114352744,43.06963911,1250.6,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114353043,1.8991,1250.6,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114353942,41.16577682,1250.8,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114354143,53.50874175,1250.9,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114354144,74.09573253,1250.9,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114354342,2.9332,1250.9,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114355843,2.9332,1250.9,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114356043,43.85405815,1251.2,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114356246,2.6986,1251.2,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114356445,53.88841849,1251.3,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114356645,41.15250574,1251.3,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114357949,4.00959,1251.2,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114358148,6.55689,1251.2,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114358348,2.5473,1251.2,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114363456,53.88021681,1251.5,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114363656,2.7011,1251.2,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114365657,2.7011,1251.2,1250.3,64.1786]
["bitfinex-derivatives","ETHF0:USTF0",1610114365856,4.00959,1250.9,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114366056,6.07359,1250.9,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114367068,6.07359,1250.9,1250.3,64.1786]
["bitfinex-derivatives","ETHF0:USTF0",1610114367862,6.07359,1250.9,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114369865,2.064,1250.9,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114371166,41.15860356,1251.1,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114371466,53.89533259,1251.1,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114371666,41.15860356,1251.1,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114371869,57.90503021,1251.1,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114372071,57.90503021,1251.1,1250.3,64.1786]
["bitfinex-derivatives","ETHF0:USTF0",1610114372469,41.15915227,1251.0,1250.3,64.1786]
["bitfinex-derivatives","ETHF0:USTF0",1610114373272,71.15915227,1251.0,1250.3,64.1786]
["bitfinex-derivatives","ETHF0:USTF0",1610114373770,83.89652126,1251.0,1250.3,64.1786]
["bitfinex-derivatives","ETHF0:USTF0",1610114373970,4.00959,1250.4,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114375972,4.00959,1250.4,1249.7,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1610114375973,4.00959,1250.6,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114377174,2.8403,1250.7,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114377874,4.00959,1250.6,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114379077,2.8403,1250.7,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114379276,53.90735644,1250.9,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114379877,57.91694644,1250.9,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114380979,41.16872281,1250.8,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114381177,43.29922281,1250.8,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114381478,2.1305,1250.8,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114386185,2.4656,1250.8,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114386882,32.4656,1250.8,1250.1,46.1408]
["bitfinex-derivatives","ETHF0:USTF0",1610114387784,73.63737141,1250.8,1250.1,46.1408]
["bitfinex-derivatives","ETHF0:USTF0",1610114387983,4.00959,1250.3,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114388188,2.3036,1250.4,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114388385,32.3036,1250.4,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114388586,32.3036,1250.4,1249.8,52.6566]
["bitfinex-derivatives","ETHF0:USTF0",1610114388793,32.3036,1250.4,1249.4,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610114388988,47.4804,1250.3,1249.4,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610114389188,30.0,1250.2,1249.0,50.5589]
["bitfinex-derivatives","ETHF0:USTF0",1610114389789,30.0,1250.2,1249.0,48.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610114389988,41.18891909,1250.1,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114390288,30.0,1250.0,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114390690,71.19095721,1250.0,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114391195,83.93934515,1250.0,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114391395,41.19595448,1249.9,1249.0,48.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610114391599,30.0,1249.8,1249.0,48.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610114391900,32.9118,1249.8,1249.0,48.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610114392197,32.9118,1249.8,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114392198,74.11011833,1249.8,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114392397,60.6057,1249.7,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114392596,30.0,1249.6,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114393302,30.0,1249.6,1248.5,53.1859]
["bitfinex-derivatives","ETHF0:USTF0",1610114393502,41.20459885,1249.6,1248.5,53.1859]
["bitfinex-derivatives","ETHF0:USTF0",1610114394106,4.00959,1249.1,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114394401,1.8883,1249.1,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114396102,1.8883,1249.1,1248.9,52.33979]
["bitfinex-derivatives","ETHF0:USTF0",1610114397603,1.8883,1249.1,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114399403,2.266,1249.4,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114400105,2.266,1249.4,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114400505,4.00959,1249.6,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114404005,4.00959,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114404207,2.9118,1249.8,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114404508,53.94824533,1250.0,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114404805,41.19901334,1250.0,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114405008,56.47508595,1250.1,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114405206,43.72594105,1250.1,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114405706,2.5301,1250.1,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114405908,53.93988371,1250.2,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114406107,41.19177423,1250.2,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114407009,53.93073527,1250.4,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114407411,41.18551971,1250.4,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114408009,41.18551971,1250.4,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114408509,41.18098889,1250.5,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114408910,53.92200482,1250.6,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114409109,41.17819136,1250.6,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114409709,41.1739664,1250.8,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114409911,41.17072145,1250.9,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114410211,45.18031145,1250.9,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114412311,4.00959,1250.9,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114412711,41.16805482,1251.0,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114413616,41.16513964,1251.1,1250.7,10.39979]
["bitfinex-derivatives","ETHF0:USTF0",1610114414112,41.16133716,1251.2,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114414715,45.16647883,1251.3,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114414914,4.00959,1251.3,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114415314,45.16750228,1251.3,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114416215,4.00959,1251.1,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114416415,6.55169,1251.1,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114416615,2.5421,1251.1,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114417416,2.5896,1251.5,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114417616,16.49841315,1252.0,1251.1,53.0621]
["bitfinex-derivatives","ETHF0:USTF0",1610114417617,53.88822184,1251.8,1251.1,53.0621]
["bitfinex-derivatives","ETHF0:USTF0",1610114417916,41.1530533,1251.8,1251.1,53.0621]
["bitfinex-derivatives","ETHF0:USTF0",1610114418116,41.1530533,1251.8,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114418416,12.73308693,1251.8,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114418619,53.87955543,1251.9,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114418817,55.6815589,1252.0,1251.8,46.9773]
["bitfinex-derivatives","ETHF0:USTF0",1610114419217,1.8032,1252.0,1251.8,46.9773]
["bitfinex-derivatives","ETHF0:USTF0",1610114419418,42.94860792,1252.0,1251.8,46.9773]
["bitfinex-derivatives","ETHF0:USTF0",1610114419619,42.94860792,1252.0,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114420018,85.68149783,1252.0,1251.4,45.501]
["bitfinex-derivatives","ETHF0:USTF0",1610114420228,41.14697114,1251.9,1251.4,45.501]
["bitfinex-derivatives","ETHF0:USTF0",1610114420719,41.14975692,1251.8,1251.4,45.501]
["bitfinex-derivatives","ETHF0:USTF0",1610114421120,53.88281965,1251.9,1251.4,45.501]
["bitfinex-derivatives","ETHF0:USTF0",1610114421319,41.1486712,1251.9,1251.4,45.501]
["bitfinex-derivatives","ETHF0:USTF0",1610114421519,53.88231463,1251.9,1251.4,45.501]
["bitfinex-derivatives","ETHF0:USTF0",1610114422020,41.1486712,1251.9,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114422222,4.00959,1251.6,1251.0,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1610114422621,4.00959,1251.6,1250.8,56.8395]
["bitfinex-derivatives","ETHF0:USTF0",1610114423421,41.15236183,1251.7,1250.8,56.8395]
["bitfinex-derivatives","ETHF0:USTF0",1610114423723,41.15236183,1251.7,1250.8,59.6272]
["bitfinex-derivatives","ETHF0:USTF0",1610114424123,41.15236183,1251.7,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114424521,12.73495456,1251.8,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114424522,53.88337027,1251.8,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114424825,41.14841571,1251.8,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114425425,41.14625573,1251.9,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114425624,53.87958331,1251.9,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114426224,15.67064916,1251.9,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114426424,21.15858018,1251.9,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114426627,53.8805713,1251.9,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114426829,41.14724372,1251.9,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114427631,42.94491415,1252.0,1251.8,70.84599]
["bitfinex-derivatives","ETHF0:USTF0",1610114427832,1.8032,1252.0,1251.8,70.84599]
["bitfinex-derivatives","ETHF0:USTF0",1610114428032,41.13959401,1252.1,1251.8,70.84599]
["bitfinex-derivatives","ETHF0:USTF0",1610114428234,41.13901513,1252.2,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114428638,53.8646719,1252.4,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114429034,53.8606481,1252.5,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114429235,41.13199594,1252.5,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114429534,53.8554224,1252.6,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114429735,41.12737372,1252.6,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114430235,41.12737372,1252.6,1251.8,66.8364]
["bitfinex-derivatives","ETHF0:USTF0",1610114430236,41.12411082,1252.7,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114430638,53.85076515,1252.7,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114430836,41.1264656,1252.6,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114431136,53.8524444,1252.7,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114431337,53.85276936,1252.7,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114431736,41.12489464,1252.6,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114432337,16.73691746,1252.6,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114432541,24.56617178,1252.6,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114432739,19.67288783,1252.6,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114433040,41.12758172,1252.6,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114433542,53.85468983,1252.7,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114433843,41.12556305,1252.6,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114434147,41.12537187,1252.7,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114436345,53.84902858,1252.8,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114436646,41.12242629,1252.8,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114437346,55.76871593,1252.9,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114437746,41.11848614,1252.8,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114438346,55.76610481,1252.9,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114438547,38.28016877,1252.8,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114438745,41.11754869,1252.8,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114439148,41.11754869,1252.8,1252.7,67.23019]
["bitfinex-derivatives","ETHF0:USTF0",1610114439746,43.04110174,1252.9,1252.7,67.23019]
["bitfinex-derivatives","ETHF0:USTF0",1610114440948,1.9244,1252.9,1252.7,67.23019]
["bitfinex-derivatives","ETHF0:USTF0",1610114441146,53.84024102,1253.0,1252.7,67.23019]
["bitfinex-derivatives","ETHF0:USTF0",1610114441746,41.11632178,1253.0,1252.7,67.23019]
["bitfinex-derivatives","ETHF0:USTF0",1610114442048,53.83966893,1253.0,1252.7,67.23019]
["bitfinex-derivatives","ETHF0:USTF0",1610114442347,53.83966893,1253.0,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114442847,15.65845403,1253.0,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114444747,15.65845403,1253.0,1252.9,62.50779]
["bitfinex-derivatives","ETHF0:USTF0",1610114444948,12.72334715,1253.0,1252.9,62.50779]
["bitfinex-derivatives","ETHF0:USTF0",1610114445349,41.11045264,1253.0,1252.9,62.50779]
["bitfinex-derivatives","ETHF0:USTF0",1610114445850,41.10965872,1253.1,1252.9,62.50779]
["bitfinex-derivatives","ETHF0:USTF0",1610114446048,44.00998787,1253.2,1252.9,62.50779]
["bitfinex-derivatives","ETHF0:USTF0",1610114446451,44.00998787,1253.2,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114446750,2.9026,1253.2,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114446948,41.10308209,1253.3,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114447154,41.10017005,1253.4,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114447756,41.09308594,1253.6,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114448355,41.09308594,1253.6,1252.9,58.4982]
["bitfinex-derivatives","ETHF0:USTF0",1610114448356,41.09396975,1253.5,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114448552,53.81032015,1253.6,1253.5,66.8099]
["bitfinex-derivatives","ETHF0:USTF0",1610114448750,41.09343552,1253.6,1253.5,66.8099]
["bitfinex-derivatives","ETHF0:USTF0",1610114449852,41.09201909,1253.7,1253.5,66.8099]
["bitfinex-derivatives","ETHF0:USTF0",1610114450351,41.09201909,1253.7,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114450753,15.64904745,1253.7,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114450952,53.80636963,1253.7,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114451251,41.09060193,1253.7,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114452053,33.70358236,1253.7,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114452253,53.80006738,1253.8,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114452555,41.08558822,1253.7,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114454055,41.08332194,1253.8,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114455161,41.08128674,1253.9,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114455963,41.07869569,1254.0,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114456361,41.07869569,1254.0,1253.4,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1610114456362,41.07869569,1254.0,1253.9,67.62609]
["bitfinex-derivatives","ETHF0:USTF0",1610114456863,41.07396193,1254.1,1253.9,67.62609]
["bitfinex-derivatives","ETHF0:USTF0",1610114457462,41.0706431,1254.2,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114457865,53.78113899,1254.2,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114458063,41.07383021,1254.1,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114458363,41.07383021,1254.1,1254.0,61.8767]
["bitfinex-derivatives","ETHF0:USTF0",1610114459364,41.07302715,1254.2,1254.0,61.8767]
["bitfinex-derivatives","ETHF0:USTF0",1610114459864,56.49579338,1254.3,1254.0,61.8767]
["bitfinex-derivatives","ETHF0:USTF0",1610114460268,43.78538962,1254.3,1254.0,61.8767]
["bitfinex-derivatives","ETHF0:USTF0",1610114460464,56.4958142,1254.3,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114460764,18.35544714,1254.3,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114461869,56.49565472,1254.3,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114462066,15.42342458,1254.3,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114462369,53.78295024,1254.3,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114462665,41.07252566,1254.3,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114464672,53.77885179,1254.4,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114465467,41.06904854,1254.4,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114466869,53.77747863,1254.4,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114467068,41.06904854,1254.4,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114467369,41.06849008,1254.3,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114468973,53.77766155,1254.3,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114469274,41.06849008,1254.3,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114471175,53.77785325,1254.3,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114471874,12.70936317,1254.3,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114472275,53.77874792,1254.3,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114472777,12.70936317,1254.3,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114474481,12.70936317,1254.3,1254.0,61.8767]
["bitfinex-derivatives","ETHF0:USTF0",1610114474882,41.07267741,1254.2,1254.0,61.8767]
["bitfinex-derivatives","ETHF0:USTF0",1610114475784,53.78332852,1254.2,1253.4,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1610114475984,41.07518937,1254.1,1253.2,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1610114476385,41.07518937,1254.1,1253.1,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1610114476683,53.79173938,1254.0,1252.5,55.2833]
["bitfinex-derivatives","ETHF0:USTF0",1610114476885,4.00959,1253.5,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114477285,6.43989,1253.5,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114477786,6.43989,1253.5,1252.5,55.2833]
["bitfinex-derivatives","ETHF0:USTF0",1610114477787,47.53297114,1253.5,1252.5,55.2833]
["bitfinex-derivatives","ETHF0:USTF0",1610114477984,19.15765792,1253.5,1252.5,52.3738]
["bitfinex-derivatives","ETHF0:USTF0",1610114478289,41.09870292,1253.3,1251.8,6.1282]
["bitfinex-derivatives","ETHF0:USTF0",1610114478888,41.0998091,1253.2,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114479087,43.3193091,1253.2,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114480889,4.00959,1253.1,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114482091,4.00959,1253.1,1251.8,6.1282]
["bitfinex-derivatives","ETHF0:USTF0",1610114482290,4.00959,1253.1,1252.3,66.8433]
["bitfinex-derivatives","ETHF0:USTF0",1610114482893,4.00959,1252.9,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114483095,56.03954233,1253.2,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114483296,43.31993801,1253.2,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114484599,2.2195,1253.2,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114484997,53.81633456,1253.4,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114485199,56.24344474,1253.5,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114485497,2.4303,1253.5,1253.3,47.7043]
["bitfinex-derivatives","ETHF0:USTF0",1610114485700,41.08772924,1253.7,1253.3,47.7043]
["bitfinex-derivatives","ETHF0:USTF0",1610114486200,56.76933053,1253.9,1253.3,47.7043]
["bitfinex-derivatives","ETHF0:USTF0",1610114486398,2.9627,1253.9,1253.3,47.7043]
["bitfinex-derivatives","ETHF0:USTF0",1610114486600,53.79965611,1254.1,1253.3,47.7043]
["bitfinex-derivatives","ETHF0:USTF0",1610114486799,41.08529454,1254.1,1253.3,47.7043]
["bitfinex-derivatives","ETHF0:USTF0",1610114486999,41.08529454,1254.1,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114487202,43.60950404,1254.2,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114488001,53.79340666,1254.2,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114488199,41.08050404,1254.2,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114489603,2.88369987,1254.2,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114489803,45.08742008,1254.3,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114490700,57.79940974,1254.3,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114490900,53.78981974,1254.3,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114491200,53.78981974,1254.3,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114491400,41.07783008,1254.3,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114491900,53.7899125,1254.3,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114492703,41.07783008,1254.3,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114493102,53.78859048,1254.4,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114493506,41.07581476,1254.3,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114494408,53.78756408,1254.4,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114495409,41.07561668,1254.3,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114496811,53.78794851,1254.4,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114497413,41.07608383,1254.4,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114498014,41.07117563,1254.5,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114498211,43.59808918,1254.6,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114498411,41.06958918,1254.6,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114499213,41.06958918,1254.6,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114499412,53.77709295,1254.7,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114499914,53.77709295,1254.7,1254.6,63.0827]
["bitfinex-derivatives","ETHF0:USTF0",1610114500214,41.0677531,1254.7,1254.6,63.0827]
["bitfinex-derivatives","ETHF0:USTF0",1610114500416,54.17433792,1254.8,1254.6,63.0827]
["bitfinex-derivatives","ETHF0:USTF0",1610114500615,41.46564054,1254.8,1254.6,63.0827]
["bitfinex-derivatives","ETHF0:USTF0",1610114501117,41.46564054,1254.8,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114505227,0.39981176,1254.8,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114508232,0.39981176,1254.8,1254.7,6.79189]
["bitfinex-derivatives","ETHF0:USTF0",1610114515341,0.8,1256.0,1254.7,6.79189]
["bitfinex-derivatives","ETHF0:USTF0",1610114516143,41.82855011,1256.0,1254.7,6.79189]
["bitfinex-derivatives","ETHF0:USTF0",1610114517247,4.00959,1255.8,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114517651,41.03090574,1255.9,1254.7,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1610114517947,41.035653,1255.8,1254.6,59.9762]
["bitfinex-derivatives","ETHF0:USTF0",1610114518348,53.73504396,1255.8,1254.6,59.9762]
["bitfinex-derivatives","ETHF0:USTF0",1610114518648,41.03800861,1255.7,1254.6,59.9762]
["bitfinex-derivatives","ETHF0:USTF0",1610114519148,4.00959,1255.4,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114521250,56.60815641,1255.6,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114521450,41.0417441,1255.5,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114521751,56.60723685,1255.6,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114521952,43.9065219,1255.6,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114522252,2.8671,1255.6,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114522851,41.03435723,1255.8,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114523051,41.03199657,1255.9,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114523354,41.03199657,1255.9,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114523852,41.82896863,1256.0,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114524356,54.52616586,1256.0,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114524851,41.0298714,1255.9,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114525653,41.82967687,1256.0,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114526254,54.52681381,1256.0,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114526554,41.82967687,1256.0,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114526753,54.52692979,1256.0,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114527159,41.82967687,1256.0,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114529258,4.00959,1255.9,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114529860,45.04218831,1255.9,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114530160,41.03259831,1255.9,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114530360,41.03259831,1255.9,1254.9,49.7436]
["bitfinex-derivatives","ETHF0:USTF0",1610114530862,0.78122894,1255.7,1254.9,49.7436]
["bitfinex-derivatives","ETHF0:USTF0",1610114531060,42.99813287,1255.7,1254.9,49.7436]
["bitfinex-derivatives","ETHF0:USTF0",1610114531261,55.69792598,1255.7,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114531760,42.99813287,1255.7,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114532862,55.69817952,1255.7,1254.9,49.7436]
["bitfinex-derivatives","ETHF0:USTF0",1610114533161,41.04064023,1255.6,1254.9,49.7436]
["bitfinex-derivatives","ETHF0:USTF0",1610114533374,4.00959,1255.1,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114534161,2.8325,1255.3,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114535372,4.00959,1255.1,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114535766,2.8325,1255.3,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114537372,2.8325,1255.3,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114538872,45.04926679,1255.5,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114539275,4.00959,1255.3,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114539474,6.17099,1255.3,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114539674,6.17099,1255.3,1254.3,56.6467]
["bitfinex-derivatives","ETHF0:USTF0",1610114541375,4.00959,1254.7,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114541975,4.00959,1254.7,1254.2,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1610114542276,4.00959,1254.7,1253.7,65.5903]
["bitfinex-derivatives","ETHF0:USTF0",1610114543078,5.85009,1254.7,1253.7,65.5903]
["bitfinex-derivatives","ETHF0:USTF0",1610114543278,4.00959,1254.3,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114543679,1.8405,1254.7,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114545278,5.85009,1254.7,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114546079,5.85009,1254.7,1253.7,67.5491]
["bitfinex-derivatives","ETHF0:USTF0",1610114547280,4.00959,1254.5,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114548885,1.8405,1254.7,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114549085,43.8666943,1255.0,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114549484,4.00959,1254.5,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114551388,1.8577,1254.7,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114553589,1.8577,1254.7,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114554792,4.00959,1254.9,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114554992,2.8126,1255.0,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114555193,43.20856429,1255.3,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114555393,4.00959,1255.0,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114555693,6.08649,1255.0,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114556093,2.0769,1255.0,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114558096,2.1614,1255.3,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114558297,41.04340083,1255.6,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114559101,42.997425,1255.7,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114559499,1.9592,1255.7,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114559799,53.73447021,1255.9,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114560403,41.03563712,1255.9,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114560603,30.0,1255.8,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114560822,32.1324,1255.8,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114561102,73.16547668,1255.8,1255.3,64.9759]
["bitfinex-derivatives","ETHF0:USTF0",1610114561501,73.16547668,1255.8,1254.6,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1610114561502,4.00959,1255.4,1254.6,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1610114561702,30.0,1255.3,1254.6,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1610114561902,30.0,1255.3,1254.3,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1610114562506,30.0,1255.3,1254.2,65.0989]
["bitfinex-derivatives","ETHF0:USTF0",1610114562906,89.99534531,1255.4,1254.2,65.0989]
["bitfinex-derivatives","ETHF0:USTF0",1610114563104,47.29386889,1255.4,1254.2,65.0989]
["bitfinex-derivatives","ETHF0:USTF0",1610114563304,6.24969,1255.4,1254.2,65.0989]
["bitfinex-derivatives","ETHF0:USTF0",1610114563605,36.24969,1255.4,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114563904,36.24969,1255.4,1254.4,63.0077]
["bitfinex-derivatives","ETHF0:USTF0",1610114564306,77.29350388,1255.4,1254.4,63.0077]
["bitfinex-derivatives","ETHF0:USTF0",1610114564506,36.24969,1255.4,1254.4,63.0077]
["bitfinex-derivatives","ETHF0:USTF0",1610114565005,77.29507271,1255.4,1254.4,63.0077]
["bitfinex-derivatives","ETHF0:USTF0",1610114565405,4.00959,1254.9,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114566608,4.00959,1254.9,1254.4,63.0077]
["bitfinex-derivatives","ETHF0:USTF0",1610114567406,4.00959,1254.6,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114568507,2.6388,1255.1,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114569410,6.64839,1255.1,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114571309,2.6388,1255.1,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114571510,4.00959,1255.3,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114572313,43.31080801,1255.4,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114573415,4.00959,1255.2,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114576817,4.00959,1255.2,1254.4,63.0077]
["bitfinex-derivatives","ETHF0:USTF0",1610114577219,34.00959,1255.2,1254.4,63.0077]
["bitfinex-derivatives","ETHF0:USTF0",1610114577420,30.0,1255.2,1254.0,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1610114577622,78.3142,1255.2,1253.7,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1610114578117,41.07627009,1255.1,1253.7,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1610114578317,83.78617419,1255.0,1253.1,53.7838]
["bitfinex-derivatives","ETHF0:USTF0",1610114578517,41.08400378,1254.9,1253.1,53.7838]
["bitfinex-derivatives","ETHF0:USTF0",1610114578817,30.0,1254.8,1253.1,53.7838]
["bitfinex-derivatives","ETHF0:USTF0",1610114579019,32.5929,1254.8,1253.1,53.7838]
["bitfinex-derivatives","ETHF0:USTF0",1610114579520,4.00959,1254.2,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114579719,2.5929,1254.8,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114581429,4.00959,1254.5,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114581924,4.00959,1254.5,1253.6,69.2968]
["bitfinex-derivatives","ETHF0:USTF0",1610114583424,4.00959,1254.5,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114584324,2.5929,1254.8,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114584624,71.08206807,1255.0,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114585426,4.00959,1254.8,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114585626,4.00959,1254.8,1253.7,58.1986]
["bitfinex-derivatives","ETHF0:USTF0",1610114585826,6.68049,1254.8,1253.7,58.1986]
["bitfinex-derivatives","ETHF0:USTF0",1610114586531,36.68049,1254.8,1253.7,58.1986]
["bitfinex-derivatives","ETHF0:USTF0",1610114586727,36.68049,1254.8,1253.6,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1610114586927,36.68049,1254.8,1253.2,6.1155]
["bitfinex-derivatives","ETHF0:USTF0",1610114587529,4.00959,1254.1,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114588133,4.00959,1254.1,1253.2,6.1155]
["bitfinex-derivatives","ETHF0:USTF0",1610114589439,4.00959,1254.1,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114591040,34.00959,1254.1,1253.6,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1610114591241,34.00959,1254.1,1253.0,60.3301]
["bitfinex-derivatives","ETHF0:USTF0",1610114591441,34.00959,1254.1,1252.4,6.1942]
["bitfinex-derivatives","ETHF0:USTF0",1610114591640,30.0,1254.1,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114592041,2.5294,1254.2,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114593443,2.5294,1254.2,1253.3,6.23379]
["bitfinex-derivatives","ETHF0:USTF0",1610114593644,4.00959,1253.9,1253.3,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1610114595646,4.00959,1253.9,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114597745,4.00959,1253.9,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114598045,4.00959,1253.9,1253.3,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1610114598445,4.00959,1253.9,1253.2,55.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610114599447,2.5294,1254.2,1253.2,55.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610114599649,6.53899,1254.2,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114599849,4.00959,1254.2,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114600850,34.00959,1254.2,1253.5,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1610114601552,4.00959,1253.9,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114602351,4.00959,1253.9,1253.5,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1610114602852,4.00959,1253.9,1253.0,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1610114603053,4.00959,1253.9,1252.7,63.0063]
["bitfinex-derivatives","ETHF0:USTF0",1610114603555,4.00959,1253.9,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114605858,34.00959,1253.9,1252.9,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610114606055,36.01099,1253.9,1252.9,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610114607659,4.00959,1253.3,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114609457,2.0014,1253.9,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114609658,4.00959,1253.6,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114611562,34.00959,1253.6,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114612561,34.00959,1253.6,1252.9,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610114612762,4.00959,1253.6,1252.5,46.8151]
["bitfinex-derivatives","ETHF0:USTF0",1610114613062,34.00959,1253.6,1252.5,46.8151]
["bitfinex-derivatives","ETHF0:USTF0",1610114613563,30.0,1253.6,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114614563,30.0,1253.6,1252.7,2.9442]
["bitfinex-derivatives","ETHF0:USTF0",1610114614964,30.0,1253.5,1252.7,2.9442]
["bitfinex-derivatives","ETHF0:USTF0",1610114615666,4.00959,1253.1,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114618973,4.00959,1253.1,1252.7,2.9442]
["bitfinex-derivatives","ETHF0:USTF0",1610114619268,4.00959,1253.1,1252.1,64.5079]
["bitfinex-derivatives","ETHF0:USTF0",1610114619668,4.00959,1252.8,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114620068,4.00959,1252.8,1252.1,64.5079]
["bitfinex-derivatives","ETHF0:USTF0",1610114621673,4.00959,1252.4,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114621870,34.00959,1252.4,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114622671,34.00959,1252.4,1251.2,49.0658]
["bitfinex-derivatives","ETHF0:USTF0",1610114622973,4.00959,1252.4,1251.2,49.0658]
["bitfinex-derivatives","ETHF0:USTF0",1610114623672,30.0,1252.6,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114624874,2.8206,1252.7,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114625578,4.00959,1252.3,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114625779,4.00959,1252.3,1251.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1610114627679,4.00959,1252.0,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114629579,4.00959,1252.0,1251.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1610114629882,4.00959,1251.7,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114630583,4.00959,1251.7,1250.9,46.2059]
["bitfinex-derivatives","ETHF0:USTF0",1610114631682,4.00959,1251.7,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114632187,4.00959,1251.7,1251.4,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1610114633787,2.5677,1252.1,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114635187,2.5677,1252.1,1251.4,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1610114635591,2.5677,1252.1,1251.1,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610114635795,4.00959,1251.2,1251.1,6.77669]
["bitfinex-derivatives","ETHF0:USTF0",1610114635991,2.5677,1252.1,1251.1,6.77669]
["bitfinex-derivatives","ETHF0:USTF0",1610114636191,61.4039,1251.9,1251.1,6.77669]
["bitfinex-derivatives","ETHF0:USTF0",1610114637694,4.00959,1251.4,1251.1,6.77669]
["bitfinex-derivatives","ETHF0:USTF0",1610114638295,61.4039,1251.9,1251.1,6.77669]
["bitfinex-derivatives","ETHF0:USTF0",1610114639797,2.5677,1252.1,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114640098,1.8982,1252.4,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114640297,1.8982,1252.4,1251.1,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610114640497,53.7617,1252.5,1250.8,50.4969]
["bitfinex-derivatives","ETHF0:USTF0",1610114640802,53.7617,1252.5,1250.8,53.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610114641399,83.7617,1252.5,1250.8,53.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610114641803,83.7617,1252.5,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114643002,43.97236713,1252.7,1251.3,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1610114643304,2.8206,1252.7,1251.3,66.0335]
["bitfinex-derivatives","ETHF0:USTF0",1610114643502,41.14962409,1252.8,1251.3,66.0335]
["bitfinex-derivatives","ETHF0:USTF0",1610114643903,43.37892876,1253.0,1251.3,66.0335]
["bitfinex-derivatives","ETHF0:USTF0",1610114644705,2.2372,1253.0,1251.3,66.0335]
["bitfinex-derivatives","ETHF0:USTF0",1610114644904,71.13742024,1253.1,1251.3,66.0335]
["bitfinex-derivatives","ETHF0:USTF0",1610114645207,30.0,1253.1,1251.3,66.0335]
["bitfinex-derivatives","ETHF0:USTF0",1610114645406,30.0,1253.1,1251.4,1.22280032]
["bitfinex-derivatives","ETHF0:USTF0",1610114645807,4.00959,1252.4,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114646005,43.73297432,1253.2,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114646504,43.73297432,1253.2,1252.2,6.16339]
["bitfinex-derivatives","ETHF0:USTF0",1610114646908,2.5986,1253.2,1252.2,6.16339]
["bitfinex-derivatives","ETHF0:USTF0",1610114647205,43.72365074,1253.2,1252.2,6.16339]
["bitfinex-derivatives","ETHF0:USTF0",1610114647808,4.00959,1252.3,1252.2,6.16339]
["bitfinex-derivatives","ETHF0:USTF0",1610114649208,4.00959,1252.3,1252.2,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1610114649710,4.00959,1252.3,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114651309,65.1116,1252.6,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114651810,4.00959,1252.4,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114652821,2.5756,1252.8,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114653617,71.12870146,1253.1,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114653816,4.00959,1252.2,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114656322,4.00959,1252.2,1251.9,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1610114657724,4.00959,1252.0,1251.9,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1610114658224,4.00959,1252.0,1251.7,54.0498]
["bitfinex-derivatives","ETHF0:USTF0",1610114658725,2.3312,1252.6,1251.7,54.0498]
["bitfinex-derivatives","ETHF0:USTF0",1610114658928,2.3312,1252.6,1251.7,56.8411]
["bitfinex-derivatives","ETHF0:USTF0",1610114659326,1.794,1252.9,1251.7,56.8411]
["bitfinex-derivatives","ETHF0:USTF0",1610114659826,4.00959,1252.4,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114660526,30.0,1253.1,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114660727,30.0,1253.1,1252.1,6.25319]
["bitfinex-derivatives","ETHF0:USTF0",1610114661727,4.00959,1252.6,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114662227,30.0,1253.1,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114662428,30.0,1253.1,1252.4,6.71359]
["bitfinex-derivatives","ETHF0:USTF0",1610114663829,4.00959,1252.8,1252.4,6.71359]
["bitfinex-derivatives","ETHF0:USTF0",1610114664431,4.00959,1252.8,1252.4,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1610114665132,34.00959,1252.8,1252.4,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1610114665735,4.00959,1252.5,1252.4,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1610114666234,34.00959,1252.5,1252.4,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1610114667333,34.00959,1252.5,1252.1,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1610114667638,34.00959,1252.5,1251.7,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1610114667835,34.00959,1252.5,1251.3,59.7062]
["bitfinex-derivatives","ETHF0:USTF0",1610114667836,4.00959,1251.8,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114668034,4.00959,1251.8,1251.3,59.7062]
["bitfinex-derivatives","ETHF0:USTF0",1610114669034,34.00959,1251.8,1251.3,59.7062]
["bitfinex-derivatives","ETHF0:USTF0",1610114669837,4.00959,1251.4,1251.3,63.71579]
["bitfinex-derivatives","ETHF0:USTF0",1610114670035,34.00959,1251.4,1251.3,6.69999]
["bitfinex-derivatives","ETHF0:USTF0",1610114670936,4.00959,1251.4,1251.3,6.69999]
["bitfinex-derivatives","ETHF0:USTF0",1610114671337,30.0,1251.9,1251.3,6.69999]
["bitfinex-derivatives","ETHF0:USTF0",1610114671740,31.5923,1251.9,1251.3,6.69999]
["bitfinex-derivatives","ETHF0:USTF0",1610114671940,4.00959,1251.6,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114672441,30.0,1252.2,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114672842,2.5094,1252.3,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114673545,4.1161,1252.3,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114673744,2.5094,1252.3,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114674145,31.9209,1252.6,1251.6,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1610114675847,4.00959,1252.0,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114677848,5.58789,1252.0,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114678148,4.00959,1252.0,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114680751,34.00959,1252.0,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114681252,4.00959,1252.0,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114682654,34.00959,1252.0,1251.6,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1610114682856,34.00959,1252.0,1251.3,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1610114683356,34.00959,1252.0,1250.5,0.22973811]
["bitfinex-derivatives","ETHF0:USTF0",1610114683560,34.00959,1252.0,1250.4,0.22948725]
["bitfinex-derivatives","ETHF0:USTF0",1610114683960,4.00959,1251.3,1250.3,0.22949614]
["bitfinex-derivatives","ETHF0:USTF0",1610114684160,4.00959,1251.3,1250.2,59.31277451]
["bitfinex-derivatives","ETHF0:USTF0",1610114684161,30.0,1251.2,1250.2,58.8538]
["bitfinex-derivatives","ETHF0:USTF0",1610114684458,30.0,1251.2,1250.5,1.22347996]
["bitfinex-derivatives","ETHF0:USTF0",1610114684659,30.0,1251.2,1250.5,3.68097996]
["bitfinex-derivatives","ETHF0:USTF0",1610114685059,4.00959,1251.3,1250.5,3.68097996]
["bitfinex-derivatives","ETHF0:USTF0",1610114685359,34.00959,1251.3,1250.5,3.68097996]
["bitfinex-derivatives","ETHF0:USTF0",1610114685760,34.00959,1251.3,1250.5,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1610114685961,30.0,1251.3,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114686363,30.0,1252.0,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114686963,30.0,1252.0,1251.0,53.99019]
["bitfinex-derivatives","ETHF0:USTF0",1610114687865,4.00959,1251.5,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114688166,34.00959,1251.5,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114688367,30.0,1251.5,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114689065,30.0,1252.0,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114689267,30.0,1252.0,1251.2,5.86289]
["bitfinex-derivatives","ETHF0:USTF0",1610114689868,4.00959,1251.3,1251.2,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1610114690069,34.00959,1251.3,1251.2,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1610114690670,34.00959,1251.3,1250.8,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1610114691270,34.00959,1251.3,1250.6,60.8166]
["bitfinex-derivatives","ETHF0:USTF0",1610114692077,30.0,1251.3,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114693275,30.0,1251.7,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114694079,4.00959,1251.0,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114694980,34.00959,1251.0,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114697098,34.00959,1251.0,1250.8,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1610114697483,34.00959,1251.0,1250.5,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1610114697682,34.00959,1251.0,1250.0,60.4782]
["bitfinex-derivatives","ETHF0:USTF0",1610114698084,4.00959,1250.4,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114698285,34.00959,1250.4,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114698485,34.00959,1250.4,1249.4,48.42293433]
["bitfinex-derivatives","ETHF0:USTF0",1610114698685,34.00959,1250.4,1250.1,1.22394322]
["bitfinex-derivatives","ETHF0:USTF0",1610114699887,34.00959,1250.4,1250.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1610114700087,4.00959,1250.2,1250.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1610114700285,34.00959,1250.2,1250.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1610114702789,34.00959,1250.2,1249.1,55.8178]
["bitfinex-derivatives","ETHF0:USTF0",1610114703992,30.0,1250.2,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114704193,30.0,1250.1,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114704793,30.0,1250.1,1249.1,55.8178]
["bitfinex-derivatives","ETHF0:USTF0",1610114705194,30.0,1250.0,1249.1,55.8178]
["bitfinex-derivatives","ETHF0:USTF0",1610114705495,32.7053,1250.0,1249.1,55.8178]
["bitfinex-derivatives","ETHF0:USTF0",1610114705994,4.00959,1249.4,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114706195,2.7053,1250.0,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114706695,2.7053,1250.0,1249.4,56.7902]
["bitfinex-derivatives","ETHF0:USTF0",1610114707096,1.9164,1250.3,1249.4,58.923]
["bitfinex-derivatives","ETHF0:USTF0",1610114707597,2.4405,1250.8,1249.4,58.923]
["bitfinex-derivatives","ETHF0:USTF0",1610114707898,32.5912,1251.1,1249.4,58.923]
["bitfinex-derivatives","ETHF0:USTF0",1610114708098,2.5912,1251.1,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114708298,41.18959013,1251.1,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114708501,15.16325458,1251.1,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114708702,53.92700247,1251.3,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114708900,83.92700247,1251.3,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114709299,83.92700247,1251.3,1250.0,62.0751]
["bitfinex-derivatives","ETHF0:USTF0",1610114709700,86.06040247,1251.3,1250.0,62.0751]
["bitfinex-derivatives","ETHF0:USTF0",1610114709901,56.06040247,1251.3,1250.0,62.0751]
["bitfinex-derivatives","ETHF0:USTF0",1610114710103,4.00959,1250.9,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114711309,2.1334,1251.3,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114712103,2.1334,1251.3,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114712303,4.00959,1251.4,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114712705,53.90302715,1251.9,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114713106,53.89986781,1252.0,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114713508,71.1677312,1252.0,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114713911,71.1677312,1252.0,1251.2,6.74619]
["bitfinex-derivatives","ETHF0:USTF0",1610114714109,4.00959,1251.5,1251.2,6.74619]
["bitfinex-derivatives","ETHF0:USTF0",1610114714512,34.00959,1251.5,1251.2,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1610114715914,34.00959,1251.5,1250.9,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610114716115,4.00959,1251.3,1250.9,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610114716314,30.0,1251.2,1250.9,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610114716714,4.00959,1251.3,1250.9,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610114718014,4.00959,1251.1,1250.9,5.95349]
["bitfinex-derivatives","ETHF0:USTF0",1610114719917,4.00959,1251.1,1250.9,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610114720120,4.00959,1251.1,1250.6,5.87209]
["bitfinex-derivatives","ETHF0:USTF0",1610114722119,4.00959,1251.1,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114722719,4.00959,1251.1,1250.6,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1610114723022,34.00959,1251.1,1250.3,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1610114723221,34.00959,1251.1,1250.0,56.5653]
["bitfinex-derivatives","ETHF0:USTF0",1610114724020,4.00959,1250.4,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114724722,4.00959,1250.4,1250.0,56.5653]
["bitfinex-derivatives","ETHF0:USTF0",1610114726023,4.00959,1250.1,1250.0,56.5653]
["bitfinex-derivatives","ETHF0:USTF0",1610114726425,71.19022949,1251.2,1250.0,56.5653]
["bitfinex-derivatives","ETHF0:USTF0",1610114726623,71.19022949,1251.2,1250.0,59.5181]
["bitfinex-derivatives","ETHF0:USTF0",1610114727829,41.19022949,1251.2,1250.0,59.5181]
["bitfinex-derivatives","ETHF0:USTF0",1610114728025,4.00959,1250.8,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114728427,30.0,1251.3,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114728728,53.92304311,1251.6,1250.7,6.61729]
["bitfinex-derivatives","ETHF0:USTF0",1610114728929,30.0,1251.5,1250.7,6.61729]
["bitfinex-derivatives","ETHF0:USTF0",1610114729325,30.0,1251.6,1250.7,6.61729]
["bitfinex-derivatives","ETHF0:USTF0",1610114730026,4.00959,1250.9,1250.7,6.61729]
["bitfinex-derivatives","ETHF0:USTF0",1610114731127,53.917645,1251.6,1250.7,6.61729]
["bitfinex-derivatives","ETHF0:USTF0",1610114731327,43.28204941,1251.7,1250.7,69.04729]
["bitfinex-derivatives","ETHF0:USTF0",1610114731726,2.1032,1251.7,1250.7,69.04729]
["bitfinex-derivatives","ETHF0:USTF0",1610114731929,71.17483912,1251.9,1250.7,69.04729]
["bitfinex-derivatives","ETHF0:USTF0",1610114732127,71.17483912,1251.9,1250.7,65.0377]
["bitfinex-derivatives","ETHF0:USTF0",1610114732330,30.0,1251.9,1250.7,65.0377]
["bitfinex-derivatives","ETHF0:USTF0",1610114732929,30.0,1252.0,1250.7,65.0377]
["bitfinex-derivatives","ETHF0:USTF0",1610114733129,71.16630102,1252.0,1250.7,65.0377]
["bitfinex-derivatives","ETHF0:USTF0",1610114733830,30.0,1252.0,1250.7,65.0377]
["bitfinex-derivatives","ETHF0:USTF0",1610114734130,4.00959,1251.9,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114734331,43.38462958,1252.1,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114734732,2.2182,1252.1,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114734934,41.16217766,1252.3,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114735132,71.16217766,1252.3,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114735534,71.16217766,1252.3,1251.2,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1610114735735,73.21947766,1252.3,1251.2,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1610114735935,85.94986144,1252.3,1251.2,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1610114736135,4.00959,1251.7,1251.2,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1610114736436,34.00959,1251.7,1251.2,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1610114738239,4.00959,1251.3,1251.2,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1610114738938,30.0,1251.6,1251.2,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1610114739439,30.0,1251.5,1251.2,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1610114739642,92.9791,1251.5,1250.7,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1610114739841,92.9791,1251.5,1250.0,68.3451]
["bitfinex-derivatives","ETHF0:USTF0",1610114740043,4.00959,1250.1,1250.0,72.35469]
["bitfinex-derivatives","ETHF0:USTF0",1610114740245,4.00959,1250.1,1250.0,6.96239]
["bitfinex-derivatives","ETHF0:USTF0",1610114740543,30.0,1251.3,1250.0,6.96239]
["bitfinex-derivatives","ETHF0:USTF0",1610114741644,83.92060096,1251.4,1250.2,57.8002]
["bitfinex-derivatives","ETHF0:USTF0",1610114741844,53.91926238,1251.5,1250.2,57.8002]
["bitfinex-derivatives","ETHF0:USTF0",1610114742047,53.91926238,1251.5,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114742343,2.5481,1251.6,1250.8,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1610114742344,43.72806671,1251.6,1250.8,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1610114742844,32.5481,1251.6,1250.8,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1610114743047,30.0,1251.6,1250.8,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1610114743445,83.91179555,1251.6,1250.8,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1610114743745,71.17684139,1251.6,1250.8,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1610114744045,4.00959,1250.9,1250.8,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1610114744244,34.00959,1250.9,1250.8,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1610114745847,4.00959,1250.9,1250.8,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1610114746645,4.00959,1250.9,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114747946,30.0,1251.3,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114748146,4.00959,1251.2,1250.5,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610114749155,34.00959,1251.2,1250.5,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610114750053,4.00959,1250.7,1250.5,6.79889]
["bitfinex-derivatives","ETHF0:USTF0",1610114750452,30.0,1251.2,1250.5,6.79889]
["bitfinex-derivatives","ETHF0:USTF0",1610114750759,30.0,1251.2,1250.5,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610114751250,30.0,1251.3,1250.5,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610114751451,30.0,1251.1,1250.5,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610114752052,4.00959,1250.6,1250.5,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610114753055,34.00959,1250.6,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114753952,4.00959,1250.6,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114754153,4.00959,1250.6,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114754856,4.00959,1250.6,1250.3,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1610114755055,34.00959,1250.6,1250.3,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1610114756157,4.00959,1250.4,1250.3,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1610114757057,34.00959,1250.4,1250.3,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1610114757575,34.00959,1250.4,1250.0,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1610114757760,34.00959,1250.4,1249.4,65.7042]
["bitfinex-derivatives","ETHF0:USTF0",1610114758157,30.0,1250.4,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114758358,30.0,1250.3,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114758557,30.0,1250.3,1249.8,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1610114759258,30.0,1250.2,1249.8,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1610114760161,4.00959,1250.0,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114760363,4.00959,1250.0,1249.8,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1610114762164,4.00959,1250.0,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114762466,4.00959,1250.0,1249.8,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1610114762966,34.00959,1250.0,1249.8,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1610114763464,34.00959,1250.0,1249.4,65.7042]
["bitfinex-derivatives","ETHF0:USTF0",1610114764163,4.00959,1250.0,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114764364,30.0,1250.4,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114766163,30.0,1250.4,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114767764,30.0,1250.4,1249.6,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1610114768165,4.00959,1249.7,1249.6,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1610114768366,34.00959,1249.7,1249.6,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1610114768865,34.00959,1249.7,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114769265,30.0,1249.6,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114769665,4.00959,1249.7,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114769866,4.00959,1249.7,1249.3,6.47519]
["bitfinex-derivatives","ETHF0:USTF0",1610114770068,30.0,1249.6,1249.3,6.47519]
["bitfinex-derivatives","ETHF0:USTF0",1610114770267,30.0,1249.6,1249.3,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1610114771168,4.00959,1249.7,1249.3,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1610114771367,4.00959,1249.7,1249.0,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1610114772166,30.0,1249.7,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114772666,30.0,1249.7,1249.0,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1610114773069,30.0,1249.8,1249.0,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1610114774169,4.00959,1249.1,1249.0,5.97389]
["bitfinex-derivatives","ETHF0:USTF0",1610114776272,30.0,1249.8,1249.0,5.97389]
["bitfinex-derivatives","ETHF0:USTF0",1610114776972,30.0,1249.8,1249.0,6.97389]
["bitfinex-derivatives","ETHF0:USTF0",1610114778177,4.00959,1249.1,1249.0,6.97389]
["bitfinex-derivatives","ETHF0:USTF0",1610114778476,4.00959,1249.1,1249.0,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1610114780176,4.00959,1249.1,1249.0,6.97389]
["bitfinex-derivatives","ETHF0:USTF0",1610114780776,30.0,1249.8,1249.0,6.97389]
["bitfinex-derivatives","ETHF0:USTF0",1610114781576,2.4252,1249.9,1249.0,6.97389]
["bitfinex-derivatives","ETHF0:USTF0",1610114781779,30.0,1250.0,1249.0,57.81729]
["bitfinex-derivatives","ETHF0:USTF0",1610114782283,30.0,1250.0,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114783077,1.8287,1250.2,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114783380,30.0,1250.3,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114783880,30.0,1250.3,1249.6,5.96839]
["bitfinex-derivatives","ETHF0:USTF0",1610114784282,4.00959,1250.0,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114785485,4.00959,1250.0,1249.6,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1610114786285,4.00959,1250.0,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114789088,4.00959,1250.0,1249.6,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1610114789490,34.00959,1250.0,1249.5,66.1032]
["bitfinex-derivatives","ETHF0:USTF0",1610114790291,4.00959,1249.6,1249.5,66.1032]
["bitfinex-derivatives","ETHF0:USTF0",1610114791593,34.00959,1249.6,1249.3,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1610114791993,34.00959,1249.6,1249.0,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1610114792193,4.00959,1249.1,1249.0,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1610114802500,34.00959,1249.1,1249.0,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1610114802698,34.00959,1249.1,1249.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610114805102,34.00959,1249.1,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114806304,4.00959,1248.0,1247.8,47.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610114806505,4.00959,1248.0,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114808308,4.00959,1247.8,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114810411,4.00959,1247.8,1247.1,59.2542]
["bitfinex-derivatives","ETHF0:USTF0",1610114810816,4.00959,1247.8,1246.9,0.23027786]
["bitfinex-derivatives","ETHF0:USTF0",1610114811616,48.3764,1247.6,1246.8,0.230247]
["bitfinex-derivatives","ETHF0:USTF0",1610114811814,48.3764,1247.6,1246.6,0.23044467]
["bitfinex-derivatives","ETHF0:USTF0",1610114812215,30.0,1247.5,1246.5,0.2304899]
["bitfinex-derivatives","ETHF0:USTF0",1610114812415,4.00959,1246.7,1246.4,0.230649]
["bitfinex-derivatives","ETHF0:USTF0",1610114812615,4.00959,1246.7,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114813717,4.00959,1246.7,1246.4,1.22691177]
["bitfinex-derivatives","ETHF0:USTF0",1610114813917,4.00959,1246.7,1246.4,3.77801177]
["bitfinex-derivatives","ETHF0:USTF0",1610114814317,4.00959,1247.0,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114815420,4.00959,1247.0,1246.4,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1610114816221,13.41009,1247.0,1246.4,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1610114816418,4.00959,1246.5,1246.4,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1610114818921,4.00959,1246.5,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114819122,62.7569,1247.4,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114819322,2.6748,1247.5,1246.1,6.03619]
["bitfinex-derivatives","ETHF0:USTF0",1610114819723,2.6748,1247.5,1246.1,57.14129]
["bitfinex-derivatives","ETHF0:USTF0",1610114820427,4.00959,1246.8,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114822122,2.6748,1247.5,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114822422,4.00959,1247.0,1246.5,5.97089]
["bitfinex-derivatives","ETHF0:USTF0",1610114822723,4.00959,1247.0,1246.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1610114824423,4.00959,1246.6,1246.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1610114824921,2.6249,1247.8,1246.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1610114825122,2.3135,1248.1,1246.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1610114825324,49.3671,1248.2,1246.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1610114826323,4.00959,1246.8,1246.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1610114827425,4.00959,1246.8,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114828027,4.00959,1246.8,1246.1,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1610114828529,4.00959,1246.2,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114829527,4.00959,1246.2,1245.8,0.23237845]
["bitfinex-derivatives","ETHF0:USTF0",1610114829827,4.00959,1246.2,1245.7,0.23250133]
["bitfinex-derivatives","ETHF0:USTF0",1610114830228,4.00959,1246.2,1245.6,0.2327518]
["bitfinex-derivatives","ETHF0:USTF0",1610114830431,4.00959,1245.7,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114832127,2.0707,1246.9,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114832128,66.9366,1246.9,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114832428,43.62437238,1247.5,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114832827,54.06321386,1247.6,1246.1,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1610114833528,41.29234473,1247.6,1246.1,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1610114833728,54.06153461,1247.7,1246.1,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1610114834030,41.29108305,1247.7,1246.1,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1610114834429,4.00959,1246.2,1246.1,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1610114837949,4.00959,1246.2,1245.6,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1610114838133,4.00959,1246.2,1245.3,0.23405152]
["bitfinex-derivatives","ETHF0:USTF0",1610114838536,4.00959,1245.7,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114839036,4.00959,1245.7,1245.2,0.23429028]
["bitfinex-derivatives","ETHF0:USTF0",1610114839335,4.00959,1245.7,1245.1,0.46827569]
["bitfinex-derivatives","ETHF0:USTF0",1610114839336,4.00959,1245.7,1245.1,0.23439169]
["bitfinex-derivatives","ETHF0:USTF0",1610114839535,4.00959,1245.7,1245.2,0.23450996]
["bitfinex-derivatives","ETHF0:USTF0",1610114839735,4.00959,1245.7,1245.2,2.14160996]
["bitfinex-derivatives","ETHF0:USTF0",1610114839937,4.00959,1245.7,1245.2,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1610114840439,4.00959,1245.4,1245.3,5.23739709]
["bitfinex-derivatives","ETHF0:USTF0",1610114840640,65.0529,1246.0,1245.3,5.23739709]
["bitfinex-derivatives","ETHF0:USTF0",1610114840840,43.43143135,1247.2,1245.3,5.23739709]
["bitfinex-derivatives","ETHF0:USTF0",1610114841140,50.672,1246.9,1245.3,5.23739709]
["bitfinex-derivatives","ETHF0:USTF0",1610114841740,50.672,1246.9,1245.4,1.22774622]
["bitfinex-derivatives","ETHF0:USTF0",1610114842542,4.00959,1246.1,1245.4,1.22774622]
["bitfinex-derivatives","ETHF0:USTF0",1610114844545,4.00959,1245.5,1245.4,1.22774622]
["bitfinex-derivatives","ETHF0:USTF0",1610114844746,4.00959,1245.5,1245.3,1.22788332]
["bitfinex-derivatives","ETHF0:USTF0",1610114848752,4.00959,1245.5,1245.2,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1610114848953,4.00959,1245.5,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114850157,4.00959,1245.5,1245.1,1.22823789]
["bitfinex-derivatives","ETHF0:USTF0",1610114850355,4.00959,1245.5,1245.1,3.69013789]
["bitfinex-derivatives","ETHF0:USTF0",1610114850556,4.00959,1245.2,1245.1,3.69013789]
["bitfinex-derivatives","ETHF0:USTF0",1610114851656,2.1136,1246.4,1245.1,3.69013789]
["bitfinex-derivatives","ETHF0:USTF0",1610114851859,55.3901,1246.8,1245.1,3.69013789]
["bitfinex-derivatives","ETHF0:USTF0",1610114852556,4.00959,1245.8,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114853366,4.00959,1245.8,1245.2,53.34459278]
["bitfinex-derivatives","ETHF0:USTF0",1610114854167,4.00959,1245.8,1245.2,52.1166]
["bitfinex-derivatives","ETHF0:USTF0",1610114854466,2.4626,1246.6,1245.2,52.1166]
["bitfinex-derivatives","ETHF0:USTF0",1610114854467,4.00959,1245.4,1245.2,56.12619]
["bitfinex-derivatives","ETHF0:USTF0",1610114854667,2.4626,1246.6,1245.2,56.12619]
["bitfinex-derivatives","ETHF0:USTF0",1610114856468,4.00959,1245.3,1245.2,56.12619]
["bitfinex-derivatives","ETHF0:USTF0",1610114856870,2.4626,1246.6,1245.2,56.12619]
["bitfinex-derivatives","ETHF0:USTF0",1610114858069,2.4626,1246.6,1245.2,52.1166]
["bitfinex-derivatives","ETHF0:USTF0",1610114858471,4.00959,1245.3,1245.2,52.1166]
["bitfinex-derivatives","ETHF0:USTF0",1610114859972,2.4626,1246.6,1245.2,52.1166]
["bitfinex-derivatives","ETHF0:USTF0",1610114860174,41.31603199,1246.8,1245.2,52.1166]
["bitfinex-derivatives","ETHF0:USTF0",1610114860375,56.12917027,1246.9,1245.2,52.1166]
["bitfinex-derivatives","ETHF0:USTF0",1610114860574,4.00959,1245.6,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114861077,4.00959,1245.6,1245.2,52.1166]
["bitfinex-derivatives","ETHF0:USTF0",1610114862475,4.00959,1245.3,1245.2,52.1166]
["bitfinex-derivatives","ETHF0:USTF0",1610114862774,4.00959,1245.3,1245.1,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1610114862974,4.00959,1245.3,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114863975,4.00959,1245.3,1245.0,1.22833401]
["bitfinex-derivatives","ETHF0:USTF0",1610114864274,4.00959,1245.3,1245.0,4.07373401]
["bitfinex-derivatives","ETHF0:USTF0",1610114864476,4.00959,1245.1,1245.0,4.07373401]
["bitfinex-derivatives","ETHF0:USTF0",1610114866378,45.7006,1246.5,1245.0,4.07373401]
["bitfinex-derivatives","ETHF0:USTF0",1610114866579,45.7006,1246.5,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114867075,45.7006,1246.5,1245.3,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1610114868579,45.7006,1246.5,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114868978,1.9829,1246.6,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114869780,43.35326446,1246.9,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114869980,43.35326446,1246.9,1245.7,59.691]
["bitfinex-derivatives","ETHF0:USTF0",1610114870181,54.08184338,1247.1,1245.7,61.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610114870478,4.00959,1246.5,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114870682,41.30672081,1247.1,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114871080,41.30672081,1247.1,1246.4,6.30709]
["bitfinex-derivatives","ETHF0:USTF0",1610114871580,54.07984545,1247.2,1246.4,6.30709]
["bitfinex-derivatives","ETHF0:USTF0",1610114871881,41.30477726,1247.2,1246.4,6.30709]
["bitfinex-derivatives","ETHF0:USTF0",1610114872581,4.00959,1246.6,1246.4,6.30709]
["bitfinex-derivatives","ETHF0:USTF0",1610114873882,4.00959,1246.6,1246.4,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1610114875783,4.00959,1246.6,1245.7,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1610114875982,4.00959,1246.6,1245.6,50.8908]
["bitfinex-derivatives","ETHF0:USTF0",1610114876584,4.00959,1246.2,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114879284,41.31271917,1246.9,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114879485,54.09035023,1247.0,1246.0,6.82489]
["bitfinex-derivatives","ETHF0:USTF0",1610114879686,41.31337252,1247.0,1246.0,6.82489]
["bitfinex-derivatives","ETHF0:USTF0",1610114879986,54.08413659,1247.1,1246.0,6.82489]
["bitfinex-derivatives","ETHF0:USTF0",1610114880388,41.30789777,1247.1,1246.0,6.82489]
["bitfinex-derivatives","ETHF0:USTF0",1610114880588,56.26354333,1247.2,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114880787,43.48880759,1247.2,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114881287,43.48880759,1247.2,1246.4,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1610114881589,56.26332801,1247.2,1246.4,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1610114882087,43.48880759,1247.2,1246.4,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1610114882588,4.00959,1246.5,1246.4,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1610114885992,4.00959,1246.5,1246.0,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1610114886190,34.00959,1246.5,1246.0,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1610114886390,34.00959,1246.5,1245.5,46.1721]
["bitfinex-derivatives","ETHF0:USTF0",1610114886591,4.00959,1245.6,1245.5,46.1721]
["bitfinex-derivatives","ETHF0:USTF0",1610114886792,4.00959,1245.6,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114886991,4.00959,1245.6,1245.3,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1610114887191,4.00959,1245.6,1245.0,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1610114887394,4.00959,1245.6,1244.8,65.2918]
["bitfinex-derivatives","ETHF0:USTF0",1610114888594,30.0,1246.1,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114888798,30.0,1245.6,1244.9,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1610114889200,30.0,1245.8,1244.9,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1610114889700,30.0,1246.0,1244.9,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1610114890298,124.02943148,1246.2,1244.9,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1610114890800,4.00959,1245.4,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114892507,4.00959,1245.4,1244.9,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1610114892701,4.00959,1245.4,1244.9,5.93999]
["bitfinex-derivatives","ETHF0:USTF0",1610114893006,4.00959,1245.4,1244.9,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1610114894002,4.00959,1245.4,1244.5,60.0431]
["bitfinex-derivatives","ETHF0:USTF0",1610114894702,4.00959,1245.4,1245.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114895203,4.00959,1245.4,1245.1,6.50899]
["bitfinex-derivatives","ETHF0:USTF0",1610114896304,54.11936102,1246.3,1245.1,6.50899]
["bitfinex-derivatives","ETHF0:USTF0",1610114896603,4.00959,1245.9,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114896806,41.33279001,1246.4,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114897003,41.33279001,1246.4,1245.7,6.75969]
["bitfinex-derivatives","ETHF0:USTF0",1610114897204,41.32782504,1246.5,1245.7,6.75969]
["bitfinex-derivatives","ETHF0:USTF0",1610114897403,41.3269531,1246.6,1245.7,6.75969]
["bitfinex-derivatives","ETHF0:USTF0",1610114898003,84.10886984,1246.6,1245.7,6.75969]
["bitfinex-derivatives","ETHF0:USTF0",1610114898203,41.32626008,1246.5,1245.7,6.75969]
["bitfinex-derivatives","ETHF0:USTF0",1610114898504,71.32626008,1246.5,1245.7,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1610114898803,4.00959,1245.8,1245.7,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1610114900005,34.00959,1245.8,1245.7,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1610114901608,4.00959,1245.8,1245.7,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1610114902307,4.00959,1245.8,1245.1,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1610114902705,4.00959,1245.4,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114903607,4.00959,1245.4,1244.9,49.6249]
["bitfinex-derivatives","ETHF0:USTF0",1610114904605,4.00959,1245.0,1244.9,53.63449]
["bitfinex-derivatives","ETHF0:USTF0",1610114904806,4.00959,1245.0,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114906309,4.00959,1245.0,1244.0,0.23708974]
["bitfinex-derivatives","ETHF0:USTF0",1610114906712,4.00959,1244.5,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114906912,30.0,1245.0,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114907914,46.7826,1245.1,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114908115,30.0,1245.7,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114908315,30.0,1245.7,1244.4,6.93029]
["bitfinex-derivatives","ETHF0:USTF0",1610114908716,4.00959,1245.2,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114909215,4.00959,1245.2,1244.4,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1610114910117,51.77809,1245.2,1244.4,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1610114910719,4.00959,1244.8,1244.4,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1610114912324,59.0,1244.5,1244.4,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1610114912525,30.0,1244.7,1244.4,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1610114912828,4.00959,1244.5,1244.4,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1610114913223,49.6915,1244.4,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114913925,4.00959,1244.5,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114914225,56.9613,1244.0,1243.7,6.67179]
["bitfinex-derivatives","ETHF0:USTF0",1610114914626,4.00959,1243.8,1243.7,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1610114914926,32.6942,1244.9,1243.7,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1610114915127,54.17718009,1244.8,1243.7,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1610114915326,45.7683,1244.0,1243.7,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1610114915527,45.7683,1244.0,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114916028,32.6396,1244.3,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114916228,61.9099,1243.4,1243.1,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1610114916733,61.9099,1243.4,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114917835,4.00959,1243.6,1243.1,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1610114918133,2.0049,1244.0,1243.1,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1610114918734,6.01449,1244.0,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114919534,4.00959,1244.0,1243.7,6.65349]
["bitfinex-derivatives","ETHF0:USTF0",1610114920532,54.8265,1244.3,1243.7,6.65349]
["bitfinex-derivatives","ETHF0:USTF0",1610114920733,4.00959,1244.1,1243.7,6.65349]
["bitfinex-derivatives","ETHF0:USTF0",1610114921435,4.00959,1244.1,1243.7,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1610114922835,41.38324993,1244.7,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114923034,54.17798351,1244.8,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114923236,41.37953701,1244.8,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114923636,30.0,1244.8,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114923836,71.37903079,1244.8,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114924035,84.1766581,1244.8,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114924335,54.1766581,1244.8,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114924535,41.37903079,1244.8,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114924736,69.1469,1244.9,1244.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114925037,69.1469,1244.9,1244.1,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1610114926639,4.00959,1244.2,1244.1,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1610114927141,110.52174826,1244.9,1244.1,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1610114927641,69.1469,1244.9,1244.1,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1610114928441,99.1469,1244.9,1244.1,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1610114928643,4.00959,1244.2,1244.1,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1610114930142,4.00959,1244.2,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114930746,58.88679,1244.2,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114932646,58.88679,1244.2,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114933547,58.88679,1244.2,1243.7,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1610114933748,58.88679,1244.2,1244.0,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1610114939157,58.88679,1244.2,1243.7,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1610114940760,4.00959,1243.8,1243.7,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1610114940960,4.00959,1243.8,1243.4,5.83529]
["bitfinex-derivatives","ETHF0:USTF0",1610114943461,54.8772,1244.2,1243.4,5.83529]
["bitfinex-derivatives","ETHF0:USTF0",1610114944863,4.00959,1244.1,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114947970,2.1663,1244.6,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114948269,54.18463537,1244.7,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114948469,41.38508927,1244.7,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114948669,41.38038812,1244.8,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114948870,4.00959,1244.4,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114950371,2.6942,1244.9,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114950772,56.01077078,1245.2,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114950971,43.21636632,1245.2,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114951376,1.8473,1245.2,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114951672,54.16217023,1245.3,1244.2,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1610114951673,41.36799901,1245.3,1244.2,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1610114952171,12.79360933,1245.4,1244.2,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1610114952172,54.15771224,1245.4,1244.2,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1610114952873,4.00959,1244.9,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114953373,4.00959,1244.9,1244.2,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1610114954580,59.55969,1244.9,1244.2,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1610114954776,4.00959,1244.3,1244.2,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1610114955978,4.00959,1244.3,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114956878,4.00959,1244.1,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114959081,41.37840889,1244.8,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114959380,54.17586654,1244.8,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114960283,41.38175163,1244.7,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114960883,4.00959,1244.2,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114962087,41.37993744,1244.8,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114962485,111.67089072,1244.9,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114962888,4.00959,1244.4,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114964786,98.87332515,1244.9,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114965186,43.32322515,1244.9,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114965389,1.9454,1244.9,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114965689,56.90059989,1245.2,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114966689,9.478,1245.2,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114966990,4.00959,1244.6,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114968891,4.00959,1244.6,1244.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114969291,4.00959,1244.6,1244.5,6.06179]
["bitfinex-derivatives","ETHF0:USTF0",1610114970593,41.3679091,1245.2,1244.5,6.06179]
["bitfinex-derivatives","ETHF0:USTF0",1610114970793,4.00959,1245.2,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114970994,4.00959,1245.2,1244.8,5.98739]
["bitfinex-derivatives","ETHF0:USTF0",1610114972694,4.00959,1245.2,1244.8,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1610114972894,4.00959,1244.9,1244.8,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1610114974897,4.00959,1245.1,1244.8,5.98739]
["bitfinex-derivatives","ETHF0:USTF0",1610114975395,4.00959,1245.1,1244.8,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1610114976096,4.00959,1245.1,1244.5,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1610114976395,4.00959,1245.1,1244.0,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1610114976796,4.00959,1244.7,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114977896,4.00959,1244.7,1243.9,47.3468]
["bitfinex-derivatives","ETHF0:USTF0",1610114978898,41.36565494,1245.2,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114979099,41.36565494,1245.2,1244.4,6.70749]
["bitfinex-derivatives","ETHF0:USTF0",1610114979399,54.15936547,1245.2,1244.4,6.70749]
["bitfinex-derivatives","ETHF0:USTF0",1610114979699,54.15936547,1245.2,1244.4,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1610114979900,41.36924519,1245.1,1244.4,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1610114980401,54.16393604,1245.1,1244.4,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1610114980902,4.00959,1244.5,1244.4,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1610114984505,4.00959,1244.5,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114987006,4.00959,1244.1,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114989506,30.0,1244.6,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114990609,54.1804303,1244.7,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114990908,54.17946405,1244.8,1243.7,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1610114991108,54.17946405,1244.8,1243.3,63.0138]
["bitfinex-derivatives","ETHF0:USTF0",1610114992008,111.56336147,1244.9,1243.3,63.0138]
["bitfinex-derivatives","ETHF0:USTF0",1610114992208,57.3871,1244.9,1243.3,65.7207]
["bitfinex-derivatives","ETHF0:USTF0",1610114992907,4.00959,1244.8,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114993309,4.00959,1244.8,1243.7,67.2147]
["bitfinex-derivatives","ETHF0:USTF0",1610114995009,4.00959,1244.5,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114995613,4.00959,1244.5,1243.7,67.2147]
["bitfinex-derivatives","ETHF0:USTF0",1610114996913,4.00959,1244.5,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610114998316,4.00959,1244.5,1244.1,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1610114998514,34.00959,1244.5,1244.1,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1610114999115,4.00959,1244.2,1244.1,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1610115000716,54.17821226,1244.8,1244.1,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1610115000918,4.00959,1244.4,1244.1,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1610115001317,59.2638,1244.2,1244.1,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1610115002020,59.2638,1244.2,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115002920,4.00959,1244.1,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115004121,41.38427963,1244.6,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115004321,54.18406753,1244.7,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115004623,54.18131521,1244.8,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115005024,56.08631266,1244.9,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115005323,54.17563038,1245.0,1244.2,6.45909]
["bitfinex-derivatives","ETHF0:USTF0",1610115005621,41.3783536,1245.0,1244.2,6.45909]
["bitfinex-derivatives","ETHF0:USTF0",1610115005823,54.16931331,1245.1,1244.2,6.45909]
["bitfinex-derivatives","ETHF0:USTF0",1610115006923,4.00959,1244.5,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115007921,54.1405,1244.9,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115008926,4.00959,1244.5,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115009229,4.00959,1244.5,1244.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1610115010229,41.37644307,1244.9,1244.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1610115010429,41.37644307,1244.9,1244.2,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1610115010731,54.17275546,1245.0,1244.2,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1610115010929,4.00959,1244.9,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115011430,4.00959,1244.9,1244.2,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1610115012233,41.37345876,1245.1,1244.2,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1610115012732,56.89045705,1245.2,1244.2,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1610115012930,4.00959,1245.0,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115014131,54.16478871,1245.2,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115014332,41.3699551,1245.2,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115014532,41.36713969,1245.3,1244.8,6.58159]
["bitfinex-derivatives","ETHF0:USTF0",1610115014731,54.15316286,1245.5,1244.8,6.58159]
["bitfinex-derivatives","ETHF0:USTF0",1610115014931,54.15316286,1245.5,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115015132,54.14823264,1245.6,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115015332,54.14402683,1245.7,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115015633,41.35421539,1245.7,1245.4,6.04579]
["bitfinex-derivatives","ETHF0:USTF0",1610115015834,54.13841521,1245.8,1245.4,6.04579]
["bitfinex-derivatives","ETHF0:USTF0",1610115016336,41.34954488,1245.8,1245.4,6.04579]
["bitfinex-derivatives","ETHF0:USTF0",1610115016537,54.13860265,1245.8,1245.4,6.04579]
["bitfinex-derivatives","ETHF0:USTF0",1610115016937,54.13860265,1245.8,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115017337,54.13695241,1245.9,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115018139,41.34881208,1245.9,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115018438,54.13656931,1245.9,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115018639,41.34881208,1245.9,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115018938,54.13659291,1245.9,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115020042,41.34881208,1245.9,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115020243,54.13657764,1245.9,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115020844,54.13657764,1245.9,1245.7,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1610115021045,4.00959,1245.8,1245.7,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1610115021345,19.74861821,1245.8,1245.7,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1610115021646,19.74382693,1245.8,1245.4,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1610115021849,41.35491785,1245.6,1245.1,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1610115022049,54.14494158,1245.6,1244.6,50.5174]
["bitfinex-derivatives","ETHF0:USTF0",1610115022952,4.00959,1245.3,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115024449,41.35851643,1245.4,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115024749,54.14919746,1245.5,1245.0,6.95199]
["bitfinex-derivatives","ETHF0:USTF0",1610115025049,45.36782542,1245.5,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115025348,58.15864819,1245.5,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115026951,4.00959,1245.3,1245.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115027855,4.00959,1245.3,1245.0,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1610115028556,45.37206243,1245.3,1245.0,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1610115029056,4.00959,1245.1,1245.0,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1610115029958,4.00959,1245.1,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115031060,4.00959,1244.9,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115031259,41.36448469,1245.2,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115031459,41.36448469,1245.2,1244.6,6.26119]
["bitfinex-derivatives","ETHF0:USTF0",1610115031760,54.1570361,1245.3,1244.6,6.26119]
["bitfinex-derivatives","ETHF0:USTF0",1610115032058,41.36460667,1245.2,1244.6,6.26119]
["bitfinex-derivatives","ETHF0:USTF0",1610115032262,48.6954,1245.0,1244.6,6.26119]
["bitfinex-derivatives","ETHF0:USTF0",1610115032960,52.70499,1245.0,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115033260,52.70499,1245.0,1244.6,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1610115034471,94.07416514,1245.0,1244.6,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1610115034962,4.00959,1244.7,1244.6,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1610115036662,55.7762,1244.6,1243.4,65.9558]
["bitfinex-derivatives","ETHF0:USTF0",1610115036966,4.00959,1244.3,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115037567,4.00959,1244.3,1243.4,65.9558]
["bitfinex-derivatives","ETHF0:USTF0",1610115039064,4.00959,1244.3,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115039266,4.00959,1244.3,1244.1,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1610115040466,11.57729,1244.3,1244.1,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1610115040866,7.5677,1244.3,1244.1,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1610115041068,11.57729,1244.3,1244.1,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1610115043170,4.00959,1244.3,1244.1,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1610115043671,34.00959,1244.3,1244.1,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1610115044374,63.3197,1244.1,1243.8,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1610115044876,104.71383465,1244.1,1243.8,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1610115045273,4.00959,1243.9,1243.8,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1610115046174,54.19742426,1244.1,1243.8,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1610115046377,54.17212073,1244.2,1243.8,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1610115046576,41.37567299,1244.2,1243.8,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1610115046777,54.1977446,1244.4,1243.8,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1610115047280,4.00959,1243.9,1243.8,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1610115049377,4.00959,1243.9,1243.0,47.8522]
["bitfinex-derivatives","ETHF0:USTF0",1610115050077,4.00959,1243.9,1242.4,0.24610895]
["bitfinex-derivatives","ETHF0:USTF0",1610115051178,84.16192926,1244.2,1242.4,0.24610895]
["bitfinex-derivatives","ETHF0:USTF0",1610115051380,84.16192926,1244.2,1242.3,0.24613043]
["bitfinex-derivatives","ETHF0:USTF0",1610115051578,41.371976,1244.1,1242.4,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1610115051877,71.371976,1244.1,1242.4,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1610115052195,84.16184922,1244.1,1242.4,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1610115052579,49.59908343,1244.0,1242.4,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1610115052779,30.0,1243.9,1242.4,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1610115053179,30.0,1243.9,1242.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115053180,4.00959,1242.8,1242.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115053379,71.33420692,1243.9,1242.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115053580,130.52780692,1243.9,1242.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115053783,130.52780692,1243.9,1242.7,6.37909]
["bitfinex-derivatives","ETHF0:USTF0",1610115053979,100.52780692,1243.9,1242.7,6.37909]
["bitfinex-derivatives","ETHF0:USTF0",1610115054179,130.52780692,1243.9,1242.7,6.37909]
["bitfinex-derivatives","ETHF0:USTF0",1610115054883,143.30938187,1243.9,1242.7,6.37909]
["bitfinex-derivatives","ETHF0:USTF0",1610115055179,4.00959,1242.8,1242.7,6.37909]
["bitfinex-derivatives","ETHF0:USTF0",1610115055379,143.30938187,1243.9,1242.7,6.37909]
["bitfinex-derivatives","ETHF0:USTF0",1610115057080,84.11578187,1243.9,1242.7,6.37909]
["bitfinex-derivatives","ETHF0:USTF0",1610115057284,4.00959,1242.9,1242.7,6.37909]
["bitfinex-derivatives","ETHF0:USTF0",1610115057884,53.8665,1243.5,1242.7,6.37909]
["bitfinex-derivatives","ETHF0:USTF0",1610115058086,54.11578187,1243.9,1242.7,6.37909]
["bitfinex-derivatives","ETHF0:USTF0",1610115058286,41.33420692,1243.9,1242.7,6.37909]
["bitfinex-derivatives","ETHF0:USTF0",1610115058787,54.10659044,1244.0,1242.7,6.37909]
["bitfinex-derivatives","ETHF0:USTF0",1610115059287,4.00959,1243.4,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115059488,84.10659044,1244.0,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115059787,84.10659044,1244.0,1243.3,6.17589]
["bitfinex-derivatives","ETHF0:USTF0",1610115060588,41.32434816,1244.0,1243.3,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1610115060788,71.32434816,1244.0,1243.3,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1610115061188,4.00959,1243.4,1243.3,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1610115063894,34.00959,1243.4,1243.3,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1610115064094,4.00959,1243.4,1243.3,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1610115064496,54.16459,1243.4,1243.3,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1610115065199,4.00959,1242.8,1242.7,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1610115065403,50.155,1243.4,1242.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115066900,50.155,1243.4,1242.5,11.65489]
["bitfinex-derivatives","ETHF0:USTF0",1610115067199,50.155,1243.4,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115067405,16.77571384,1243.9,1243.3,6.00149]
["bitfinex-derivatives","ETHF0:USTF0",1610115067406,4.00959,1243.9,1243.3,6.00149]
["bitfinex-derivatives","ETHF0:USTF0",1610115068204,22.9982975,1244.6,1243.3,6.00149]
["bitfinex-derivatives","ETHF0:USTF0",1610115068205,41.31833901,1244.2,1243.3,6.00149]
["bitfinex-derivatives","ETHF0:USTF0",1610115068404,41.34026622,1244.3,1243.3,6.00149]
["bitfinex-derivatives","ETHF0:USTF0",1610115068908,54.13387441,1244.4,1243.3,6.00149]
["bitfinex-derivatives","ETHF0:USTF0",1610115069104,54.14922888,1244.5,1243.3,6.00149]
["bitfinex-derivatives","ETHF0:USTF0",1610115069305,54.15756428,1244.6,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115069605,41.36455504,1244.6,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115069903,41.37878027,1244.7,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115070203,41.38541939,1244.8,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115070604,2.2494,1245.3,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115070605,54.17671212,1245.0,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115070907,41.37917981,1245.0,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115071205,54.17513846,1245.1,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115071404,58.18472846,1245.1,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115072006,45.38714021,1245.1,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115072304,4.00959,1245.1,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115077110,4.00959,1245.1,1244.8,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1610115077310,4.00959,1244.9,1244.8,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1610115078319,88.04964865,1244.9,1244.5,2.6415]
["bitfinex-derivatives","ETHF0:USTF0",1610115078516,54.02415919,1244.8,1244.2,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1610115078716,84.02415919,1244.8,1243.3,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1610115079016,54.00456536,1244.7,1243.2,45.6883]
["bitfinex-derivatives","ETHF0:USTF0",1610115079216,53.99356706,1244.6,1243.2,45.6883]
["bitfinex-derivatives","ETHF0:USTF0",1610115079417,4.00959,1244.1,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115083219,53.98275003,1244.5,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115083418,4.00959,1244.2,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115084118,4.00959,1244.2,1243.7,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1610115086624,53.95440268,1244.5,1243.7,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1610115086923,41.2088874,1244.5,1243.7,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1610115087124,41.23543658,1244.6,1243.7,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1610115087425,4.00959,1244.4,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115089529,4.00959,1244.1,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115089829,4.00959,1244.1,1243.7,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1610115090129,4.00959,1244.1,1243.2,45.6883]
["bitfinex-derivatives","ETHF0:USTF0",1610115090629,4.00959,1244.1,1242.5,0.24611575]
["bitfinex-derivatives","ETHF0:USTF0",1610115091030,4.00959,1244.1,1242.4,0.24614493]
["bitfinex-derivatives","ETHF0:USTF0",1610115091440,4.00959,1243.3,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115092236,41.15213398,1243.9,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115092439,41.12642679,1244.0,1243.0,6.86139]
["bitfinex-derivatives","ETHF0:USTF0",1610115093336,12.7193622,1244.1,1243.0,6.86139]
["bitfinex-derivatives","ETHF0:USTF0",1610115093337,41.12272082,1244.1,1243.0,6.86139]
["bitfinex-derivatives","ETHF0:USTF0",1610115093637,4.00959,1243.7,1243.0,6.86139]
["bitfinex-derivatives","ETHF0:USTF0",1610115095541,4.00959,1243.4,1243.0,6.86139]
["bitfinex-derivatives","ETHF0:USTF0",1610115097039,41.08067711,1244.0,1243.0,6.86139]
["bitfinex-derivatives","ETHF0:USTF0",1610115097239,17.62707386,1244.1,1243.0,6.86139]
["bitfinex-derivatives","ETHF0:USTF0",1610115097240,41.09947869,1244.1,1243.0,6.86139]
["bitfinex-derivatives","ETHF0:USTF0",1610115097440,4.00959,1243.7,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115102049,41.11645484,1244.2,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115102449,71.11645484,1244.2,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115103450,4.00959,1243.5,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115106253,71.11670726,1244.1,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115106453,41.11670726,1244.1,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115106854,71.11670726,1244.1,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115107556,4.00959,1243.7,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115109058,41.11670726,1244.1,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115109558,4.00959,1243.9,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115111559,4.00959,1243.6,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115113561,4.00959,1243.6,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115113861,4.00959,1243.6,1243.4,6.79729]
["bitfinex-derivatives","ETHF0:USTF0",1610115115165,41.06258038,1244.0,1243.4,6.79729]
["bitfinex-derivatives","ETHF0:USTF0",1610115115466,41.06760999,1244.1,1243.4,6.79729]
["bitfinex-derivatives","ETHF0:USTF0",1610115115667,45.07719999,1244.1,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115115866,4.00959,1244.1,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115116669,41.07534043,1244.2,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115116869,41.09943193,1244.3,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115117269,97.10245767,1244.4,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115117470,41.09708473,1244.3,1243.7,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1610115117769,41.09708473,1244.3,1243.7,6.38039]
["bitfinex-derivatives","ETHF0:USTF0",1610115117770,4.00959,1244.1,1243.7,6.38039]
["bitfinex-derivatives","ETHF0:USTF0",1610115118271,4.00959,1244.1,1243.7,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1610115119172,45.10679051,1244.1,1243.7,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1610115119578,4.00959,1243.8,1243.7,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1610115121073,4.00959,1243.8,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115122077,4.00959,1243.8,1243.4,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1610115122274,4.00959,1243.8,1243.0,62.6435]
["bitfinex-derivatives","ETHF0:USTF0",1610115123677,4.00959,1243.6,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115126388,41.15333917,1244.0,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115126584,41.15333917,1244.0,1243.4,5.93549]
["bitfinex-derivatives","ETHF0:USTF0",1610115126982,41.12073457,1244.1,1243.4,5.93549]
["bitfinex-derivatives","ETHF0:USTF0",1610115127782,4.00959,1243.9,1243.4,5.93549]
["bitfinex-derivatives","ETHF0:USTF0",1610115129684,41.04006909,1244.0,1243.4,5.93549]
["bitfinex-derivatives","ETHF0:USTF0",1610115130287,41.03785501,1244.1,1243.4,5.93549]
["bitfinex-derivatives","ETHF0:USTF0",1610115131190,41.04618487,1244.0,1243.4,5.93549]
["bitfinex-derivatives","ETHF0:USTF0",1610115131789,4.00959,1243.6,1243.4,5.93549]
["bitfinex-derivatives","ETHF0:USTF0",1610115132190,41.04618487,1244.0,1243.4,5.93549]
["bitfinex-derivatives","ETHF0:USTF0",1610115132692,61.6475,1243.6,1243.4,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1610115132890,61.6475,1243.6,1243.0,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1610115133092,61.6475,1243.6,1242.5,59.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610115133790,61.6475,1243.6,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115134090,61.6475,1243.6,1242.9,6.79939]
["bitfinex-derivatives","ETHF0:USTF0",1610115134290,91.6475,1243.6,1242.9,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1610115134791,61.6475,1243.6,1242.9,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1610115134993,30.0,1243.5,1242.9,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1610115135296,65.0945,1243.1,1242.9,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1610115135891,4.00959,1243.0,1242.9,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1610115136692,4.00959,1243.0,1241.9,53.716]
["bitfinex-derivatives","ETHF0:USTF0",1610115137294,4.00959,1243.0,1241.4,0.24635578]
["bitfinex-derivatives","ETHF0:USTF0",1610115137494,61.0241,1242.8,1241.4,0.24635578]
["bitfinex-derivatives","ETHF0:USTF0",1610115137693,4.00959,1243.0,1241.4,0.24635578]
["bitfinex-derivatives","ETHF0:USTF0",1610115137896,4.00959,1242.3,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115138294,40.93057156,1243.1,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115138494,40.93057156,1243.1,1242.1,6.67319]
["bitfinex-derivatives","ETHF0:USTF0",1610115138702,108.48728863,1243.2,1242.1,6.67319]
["bitfinex-derivatives","ETHF0:USTF0",1610115138899,105.84728863,1243.2,1242.1,6.67319]
["bitfinex-derivatives","ETHF0:USTF0",1610115139799,4.00959,1242.6,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115139996,105.84728863,1243.2,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115140297,64.9718,1243.2,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115140497,12.62387712,1243.5,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115140498,40.82104341,1243.4,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115140695,40.84306091,1243.5,1242.4,47.7122]
["bitfinex-derivatives","ETHF0:USTF0",1610115140895,40.84306091,1243.5,1242.4,50.6385]
["bitfinex-derivatives","ETHF0:USTF0",1610115141297,2.95592998,1243.6,1242.4,50.6385]
["bitfinex-derivatives","ETHF0:USTF0",1610115141298,40.86331235,1243.6,1242.4,50.6385]
["bitfinex-derivatives","ETHF0:USTF0",1610115141596,40.87468176,1243.7,1242.4,50.6385]
["bitfinex-derivatives","ETHF0:USTF0",1610115141797,44.88427176,1243.7,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115141997,4.00959,1243.7,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115142200,40.89033907,1243.9,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115142600,40.90196322,1244.0,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115143098,40.92008934,1244.1,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115143800,4.00959,1243.8,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115146803,40.9038168,1244.1,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115147605,40.89492021,1244.2,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115147803,40.89492021,1244.2,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115148906,40.91699505,1244.3,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115149108,40.91699505,1244.3,1244.1,49.9352]
["bitfinex-derivatives","ETHF0:USTF0",1610115149307,40.93089778,1244.4,1244.1,49.9352]
["bitfinex-derivatives","ETHF0:USTF0",1610115149709,40.91936951,1244.5,1244.1,52.4889]
["bitfinex-derivatives","ETHF0:USTF0",1610115149911,40.93525873,1244.6,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115150209,40.94591573,1244.7,1244.4,6.33379]
["bitfinex-derivatives","ETHF0:USTF0",1610115150910,40.96343944,1244.8,1244.4,6.33379]
["bitfinex-derivatives","ETHF0:USTF0",1610115151118,40.973227,1244.9,1244.4,6.33379]
["bitfinex-derivatives","ETHF0:USTF0",1610115151914,40.973227,1244.9,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115153109,15.62509165,1245.0,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115153312,20.54158238,1244.9,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115153608,15.62240899,1245.0,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115153808,4.00959,1244.9,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115154011,4.00959,1244.9,1244.7,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1610115154209,2.95329897,1244.8,1244.7,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1610115154710,15.61610217,1244.8,1244.7,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1610115154911,12.66569678,1244.9,1244.7,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1610115155109,40.95905386,1244.8,1244.7,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1610115155610,40.96767918,1244.9,1244.7,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1610115155909,40.96767918,1244.9,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115157010,40.96691787,1245.0,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115157612,40.98284163,1245.1,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115158012,12.67495494,1245.2,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115158214,40.98557795,1245.1,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115158912,12.67495494,1245.2,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115159112,7.87390982,1245.1,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115159414,12.67495494,1245.2,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115159713,40.99088822,1245.1,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115161016,41.02045325,1245.3,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115161217,41.04015991,1245.5,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115161417,0.78078782,1245.5,1245.0,6.37779]
["bitfinex-derivatives","ETHF0:USTF0",1610115161716,41.05762191,1245.6,1245.0,6.37779]
["bitfinex-derivatives","ETHF0:USTF0",1610115162016,41.05762191,1245.6,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115162217,31.37483236,1245.5,1245.3,6.14929]
["bitfinex-derivatives","ETHF0:USTF0",1610115162416,41.04251674,1245.5,1245.3,6.14929]
["bitfinex-derivatives","ETHF0:USTF0",1610115162917,14.64531983,1245.6,1245.3,6.14929]
["bitfinex-derivatives","ETHF0:USTF0",1610115163216,41.02331551,1245.5,1245.3,6.14929]
["bitfinex-derivatives","ETHF0:USTF0",1610115163419,41.0161884,1245.6,1245.3,6.14929]
["bitfinex-derivatives","ETHF0:USTF0",1610115163617,41.00601946,1245.5,1245.3,6.14929]
["bitfinex-derivatives","ETHF0:USTF0",1610115163919,41.00336407,1245.6,1245.3,6.14929]
["bitfinex-derivatives","ETHF0:USTF0",1610115165421,41.00839511,1245.5,1245.3,6.14929]
["bitfinex-derivatives","ETHF0:USTF0",1610115167326,41.02280473,1245.6,1245.3,6.14929]
["bitfinex-derivatives","ETHF0:USTF0",1610115168126,41.02280473,1245.6,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115168628,41.00601639,1245.7,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115169126,41.00146403,1245.9,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115170126,41.00146403,1245.9,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115170326,41.00146403,1245.9,1245.8,6.81469]
["bitfinex-derivatives","ETHF0:USTF0",1610115170831,40.99982943,1246.0,1245.8,6.81469]
["bitfinex-derivatives","ETHF0:USTF0",1610115171232,41.00420023,1246.1,1245.8,6.81469]
["bitfinex-derivatives","ETHF0:USTF0",1610115171931,45.0333454,1246.2,1245.8,6.81469]
["bitfinex-derivatives","ETHF0:USTF0",1610115172132,41.0237554,1246.2,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115173836,41.02601468,1246.1,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115174034,45.03560468,1246.1,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115174437,41.02601468,1246.1,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115176036,12.68830727,1246.2,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115176437,41.0475434,1246.1,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115177737,12.690407,1246.1,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115178036,41.03437237,1246.1,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115179440,36.61866405,1246.1,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115179639,15.63330083,1246.1,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115179839,12.68245709,1246.1,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115180039,16.69204709,1246.1,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115180441,19.64297422,1246.1,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115182446,43.36930454,1246.1,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115182646,44.97681764,1246.1,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115183047,40.96722764,1246.1,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115183947,40.93623702,1246.2,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115184848,40.95460614,1246.3,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115186151,40.93687732,1246.4,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115186350,12.66073935,1246.5,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115186351,40.94043669,1246.5,1246.2,5.81419]
["bitfinex-derivatives","ETHF0:USTF0",1610115186650,40.94568656,1246.6,1246.2,5.81419]
["bitfinex-derivatives","ETHF0:USTF0",1610115187350,40.94610755,1246.7,1246.2,5.81419]
["bitfinex-derivatives","ETHF0:USTF0",1610115187551,40.94082569,1246.6,1246.2,5.81419]
["bitfinex-derivatives","ETHF0:USTF0",1610115188054,40.94082569,1246.6,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115188254,40.94082569,1246.6,1246.5,6.56299]
["bitfinex-derivatives","ETHF0:USTF0",1610115189155,34.61142569,1246.6,1246.5,6.56299]
["bitfinex-derivatives","ETHF0:USTF0",1610115189362,28.28618132,1246.9,1246.5,6.56299]
["bitfinex-derivatives","ETHF0:USTF0",1610115189755,2.94851354,1247.4,1246.5,6.56299]
["bitfinex-derivatives","ETHF0:USTF0",1610115189756,28.30837457,1247.1,1246.5,6.56299]
["bitfinex-derivatives","ETHF0:USTF0",1610115189957,28.32213645,1247.2,1246.5,6.56299]
["bitfinex-derivatives","ETHF0:USTF0",1610115190156,28.32213645,1247.2,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115190557,28.32213645,1247.2,1247.0,6.68969]
["bitfinex-derivatives","ETHF0:USTF0",1610115191060,28.31998365,1247.1,1247.0,6.68969]
["bitfinex-derivatives","ETHF0:USTF0",1610115195964,28.3106537,1247.3,1247.0,6.68969]
["bitfinex-derivatives","ETHF0:USTF0",1610115196162,28.31558456,1247.4,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115196966,28.32796036,1247.5,1247.3,6.80759]
["bitfinex-derivatives","ETHF0:USTF0",1610115199169,31.7473009,1247.5,1247.3,6.80759]
["bitfinex-derivatives","ETHF0:USTF0",1610115199370,40.53257721,1247.5,1247.3,6.80759]
["bitfinex-derivatives","ETHF0:USTF0",1610115199772,40.52726924,1247.4,1247.3,6.80759]
["bitfinex-derivatives","ETHF0:USTF0",1610115199971,40.52901652,1247.5,1247.3,6.80759]
["bitfinex-derivatives","ETHF0:USTF0",1610115203076,40.54551924,1247.6,1247.3,6.80759]
["bitfinex-derivatives","ETHF0:USTF0",1610115203275,40.55630797,1247.7,1247.3,6.80759]
["bitfinex-derivatives","ETHF0:USTF0",1610115203776,40.57264994,1247.8,1247.3,6.80759]
["bitfinex-derivatives","ETHF0:USTF0",1610115204377,12.69672251,1247.8,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115207276,40.55438187,1247.8,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115209480,12.69337512,1247.9,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115209682,40.57841026,1247.8,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115212381,12.70100512,1247.8,1247.3,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1610115212582,40.57154964,1247.7,1247.0,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1610115212783,40.57154964,1247.7,1246.5,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1610115212982,40.57154964,1247.7,1246.2,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1610115212983,40.54380147,1247.6,1246.2,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1610115213181,40.54380147,1247.6,1245.9,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610115213182,40.5350345,1247.5,1245.9,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610115214282,40.5350345,1247.5,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115217285,12.67785855,1247.5,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115218195,12.67785855,1247.5,1247.0,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1610115218390,12.67785855,1247.5,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115218587,40.4792174,1247.3,1247.0,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1610115218887,40.46323179,1247.2,1247.0,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1610115219186,40.44988914,1247.1,1247.0,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1610115219586,40.44988914,1247.1,1245.2,0.24569018]
["bitfinex-derivatives","ETHF0:USTF0",1610115219786,12.65500313,1247.1,1245.1,6.78519964]
["bitfinex-derivatives","ETHF0:USTF0",1610115220086,16.54735319,1247.6,1245.1,6.78519964]
["bitfinex-derivatives","ETHF0:USTF0",1610115220087,40.41366936,1246.9,1245.1,6.78519964]
["bitfinex-derivatives","ETHF0:USTF0",1610115220289,40.41664335,1246.8,1245.1,6.5395]
["bitfinex-derivatives","ETHF0:USTF0",1610115220487,40.41664335,1246.8,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115222688,44.42337022,1246.9,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115222890,40.40934562,1246.8,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115223789,44.42100215,1246.9,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115224394,40.41141215,1246.9,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115224895,40.42586764,1247.0,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115225394,40.40671761,1246.9,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115226496,44.41630761,1246.9,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115226896,40.41018822,1246.8,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115227798,40.41018822,1246.8,1246.2,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1610115227999,15.60397847,1246.8,1246.2,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1610115228200,40.43830956,1246.6,1245.1,6.5395]
["bitfinex-derivatives","ETHF0:USTF0",1610115228398,4.00959,1246.1,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115228602,4.00959,1246.1,1244.8,0.24577658]
["bitfinex-derivatives","ETHF0:USTF0",1610115228898,4.00959,1246.1,1244.7,6.65015317]
["bitfinex-derivatives","ETHF0:USTF0",1610115228899,4.00959,1246.1,1244.7,0.24580352]
["bitfinex-derivatives","ETHF0:USTF0",1610115229099,4.00959,1246.1,1244.5,0.24582116]
["bitfinex-derivatives","ETHF0:USTF0",1610115230511,4.00959,1246.1,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115230900,40.51079403,1246.4,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115231200,12.67658274,1246.5,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115231201,40.51879051,1246.5,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115232101,40.51330843,1246.4,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115232504,44.52289843,1246.4,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115233002,4.00959,1246.4,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115233203,44.50898834,1246.4,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115233403,4.00959,1246.4,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115233607,44.50725377,1246.4,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115236306,44.50725377,1246.4,1245.6,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1610115236505,4.00959,1246.1,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115237704,40.50692125,1246.3,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115238608,40.50692125,1246.3,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115241107,40.50724459,1246.4,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115242209,40.52154769,1246.5,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115242407,40.52154769,1246.5,1245.8,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1610115242408,44.53113769,1246.5,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115242808,19.64024484,1246.5,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115243011,44.53006462,1246.5,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115243811,40.52047462,1246.5,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115244010,40.53664713,1246.6,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115244412,40.57646941,1246.8,1246.4,6.75629]
["bitfinex-derivatives","ETHF0:USTF0",1610115244612,40.61128217,1247.0,1246.4,6.75629]
["bitfinex-derivatives","ETHF0:USTF0",1610115244912,40.63325451,1247.2,1246.4,6.75629]
["bitfinex-derivatives","ETHF0:USTF0",1610115245512,12.71806197,1247.3,1246.4,6.75629]
["bitfinex-derivatives","ETHF0:USTF0",1610115245513,40.64899226,1247.3,1246.4,6.75629]
["bitfinex-derivatives","ETHF0:USTF0",1610115245715,40.66226474,1247.4,1246.4,6.75629]
["bitfinex-derivatives","ETHF0:USTF0",1610115246013,40.67147702,1247.5,1246.4,6.75629]
["bitfinex-derivatives","ETHF0:USTF0",1610115246413,53.41348929,1247.6,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115246611,53.41348929,1247.6,1247.4,6.31279]
["bitfinex-derivatives","ETHF0:USTF0",1610115246915,40.6879971,1247.7,1247.4,6.31279]
["bitfinex-derivatives","ETHF0:USTF0",1610115247314,53.42781348,1247.8,1247.4,6.31279]
["bitfinex-derivatives","ETHF0:USTF0",1610115247612,40.72388412,1247.9,1247.4,6.31279]
["bitfinex-derivatives","ETHF0:USTF0",1610115247816,53.47599045,1248.0,1247.4,6.31279]
["bitfinex-derivatives","ETHF0:USTF0",1610115248413,53.47599045,1248.0,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115249714,53.5225183,1248.1,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115249914,40.76364468,1248.1,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115250316,16.39375457,1248.1,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115250519,53.54270579,1248.2,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115251015,40.79904726,1248.3,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115251216,14.73380757,1248.6,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115251217,40.79979664,1248.5,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115251916,12.77018906,1248.6,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115251917,40.79520423,1248.6,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115252226,40.79062115,1248.7,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115252420,53.55543495,1248.8,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115252621,40.78811779,1248.8,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115253121,53.54973913,1248.9,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115253522,40.78479791,1248.8,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115254021,53.55077021,1248.8,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115254222,12.7659723,1248.8,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115255022,17.67450223,1249.0,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115255521,14.72955629,1249.0,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115255821,12.7638706,1248.8,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115258223,17.6720296,1248.8,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115258424,40.74605525,1248.8,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115258625,40.75041262,1248.9,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115258824,40.76209013,1249.0,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115259126,53.51550809,1249.1,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115259328,28.63788565,1249.1,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115259628,53.50628501,1249.3,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115260029,40.75094371,1249.3,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115260226,12.75734919,1249.4,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115260227,53.51544044,1249.4,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115260527,7.84870628,1250.3,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115260528,40.7605867,1249.5,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115260729,40.7605867,1249.5,1249.3,5.97189]
["bitfinex-derivatives","ETHF0:USTF0",1610115261329,53.51862132,1249.5,1249.3,5.97189]
["bitfinex-derivatives","ETHF0:USTF0",1610115262132,40.74583195,1249.4,1249.3,5.97189]
["bitfinex-derivatives","ETHF0:USTF0",1610115262931,53.49449575,1249.4,1249.3,5.97189]
["bitfinex-derivatives","ETHF0:USTF0",1610115263831,12.7486638,1249.4,1249.3,5.97189]
["bitfinex-derivatives","ETHF0:USTF0",1610115264032,14.70693981,1249.6,1249.3,5.97189]
["bitfinex-derivatives","ETHF0:USTF0",1610115264536,14.70246291,1249.5,1249.3,5.97189]
["bitfinex-derivatives","ETHF0:USTF0",1610115264833,17.64598999,1249.5,1249.3,5.97189]
["bitfinex-derivatives","ETHF0:USTF0",1610115265332,14.70246291,1249.5,1249.3,5.97189]
["bitfinex-derivatives","ETHF0:USTF0",1610115265634,14.70381002,1249.6,1249.3,5.97189]
["bitfinex-derivatives","ETHF0:USTF0",1610115266031,14.70275097,1249.5,1249.3,5.97189]
["bitfinex-derivatives","ETHF0:USTF0",1610115266232,17.64629282,1249.5,1249.3,5.97189]
["bitfinex-derivatives","ETHF0:USTF0",1610115266732,2.94375122,1249.4,1249.3,5.97189]
["bitfinex-derivatives","ETHF0:USTF0",1610115267032,14.70275097,1249.5,1249.3,5.97189]
["bitfinex-derivatives","ETHF0:USTF0",1610115268433,17.64780265,1249.6,1249.3,5.97189]
["bitfinex-derivatives","ETHF0:USTF0",1610115268634,14.70413999,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115269434,14.70754698,1249.7,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115270136,14.71035206,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115270335,17.6536857,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115270635,18.71994206,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115270836,21.66329686,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115271137,27.78877755,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115271337,13.07842549,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115272037,25.83660439,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115272239,10.13507069,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115272437,14.72051327,1249.8,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115272640,15.70085545,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115272841,12.75786474,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115273639,2.94301723,1249.7,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115273842,12.75801823,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115274541,16.76760823,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115275142,6.9525856,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115275445,19.70994436,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115275641,15.70035436,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115275942,12.75735876,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115276743,12.75735876,1249.6,1249.3,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1610115276943,2.94299796,1249.6,1248.6,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1610115277145,53.52084754,1249.4,1247.9,6.3947]
["bitfinex-derivatives","ETHF0:USTF0",1610115277346,40.76369167,1249.3,1247.9,6.3947]
["bitfinex-derivatives","ETHF0:USTF0",1610115278646,53.52295643,1249.3,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115278846,53.52295643,1249.3,1249.2,6.51229]
["bitfinex-derivatives","ETHF0:USTF0",1610115279947,12.75926476,1249.3,1249.2,6.51229]
["bitfinex-derivatives","ETHF0:USTF0",1610115280448,53.52666753,1249.3,1249.2,6.51229]
["bitfinex-derivatives","ETHF0:USTF0",1610115280647,16.76885476,1249.3,1249.2,6.51229]
["bitfinex-derivatives","ETHF0:USTF0",1610115280947,19.71235878,1249.3,1249.2,6.51229]
["bitfinex-derivatives","ETHF0:USTF0",1610115281447,57.53544633,1249.3,1249.2,6.51229]
["bitfinex-derivatives","ETHF0:USTF0",1610115281949,53.52585633,1249.3,1249.2,6.51229]
["bitfinex-derivatives","ETHF0:USTF0",1610115282551,40.76659157,1249.3,1249.2,6.51229]
["bitfinex-derivatives","ETHF0:USTF0",1610115282851,53.52311818,1249.4,1249.2,6.51229]
["bitfinex-derivatives","ETHF0:USTF0",1610115283255,40.76373418,1249.4,1249.2,6.51229]
["bitfinex-derivatives","ETHF0:USTF0",1610115283453,53.51915516,1249.5,1249.2,6.51229]
["bitfinex-derivatives","ETHF0:USTF0",1610115283653,40.76080765,1249.5,1249.2,6.51229]
["bitfinex-derivatives","ETHF0:USTF0",1610115284255,53.51534216,1249.6,1249.2,6.51229]
["bitfinex-derivatives","ETHF0:USTF0",1610115284454,53.51129814,1249.7,1249.2,6.51229]
["bitfinex-derivatives","ETHF0:USTF0",1610115284754,40.75509921,1249.7,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115284954,40.75509921,1249.7,1249.5,6.94839]
["bitfinex-derivatives","ETHF0:USTF0",1610115285255,53.50752949,1249.8,1249.5,6.94839]
["bitfinex-derivatives","ETHF0:USTF0",1610115285454,40.7516861,1249.8,1249.5,6.94839]
["bitfinex-derivatives","ETHF0:USTF0",1610115285954,53.50435305,1249.9,1249.5,6.94839]
["bitfinex-derivatives","ETHF0:USTF0",1610115286654,53.50435305,1249.9,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115287055,12.75495853,1249.9,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115287255,20.6004881,1249.9,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115287655,12.75495853,1249.9,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115287856,15.69718251,1249.9,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115288157,12.75495853,1249.9,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115289355,17.65780702,1250.1,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115289557,15.69668445,1249.9,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115289856,17.65782144,1250.1,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115291257,14.71650976,1250.0,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115292259,17.6585033,1250.1,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115292659,17.6585033,1250.1,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115293459,2.94225992,1250.1,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115293859,17.6580334,1250.1,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115295160,14.71577348,1250.1,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115296659,18.72536348,1250.1,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115297060,21.66748743,1250.1,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115298163,21.66748743,1250.1,1249.5,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1610115298363,53.50363482,1249.8,1249.2,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1610115298563,53.50363482,1249.8,1248.0,6.2991]
["bitfinex-derivatives","ETHF0:USTF0",1610115298764,40.75050668,1249.7,1248.0,6.2991]
["bitfinex-derivatives","ETHF0:USTF0",1610115299064,40.75281649,1249.6,1248.0,6.2991]
["bitfinex-derivatives","ETHF0:USTF0",1610115299764,53.50880534,1249.6,1248.0,6.2991]
["bitfinex-derivatives","ETHF0:USTF0",1610115300463,40.75566323,1249.5,1248.0,6.2991]
["bitfinex-derivatives","ETHF0:USTF0",1610115300665,44.76525323,1249.5,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115301165,4.00959,1249.5,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115301365,44.76681724,1249.5,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115302467,53.5140946,1249.6,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115302667,40.75810575,1249.6,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115303268,53.51225525,1249.7,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115303467,40.75568442,1249.6,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115305168,40.75869766,1249.5,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115306773,53.51511779,1249.6,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115307073,40.75779256,1249.6,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115308476,53.51028702,1249.7,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115308676,57.51987702,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115308876,16.76588541,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115309078,24.61273704,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115309276,19.70845477,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115309480,15.69886477,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115309878,12.75629541,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115310177,53.51110883,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115312287,40.75481342,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115313788,12.75584043,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115313987,20.60288436,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115314188,12.75584043,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115314989,2.94262524,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115316396,17.66275457,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115317593,2.94262524,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115319096,15.69897002,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115319700,2.94262524,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115319899,15.69854448,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115320298,2.94262524,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115320898,2.94262524,1249.7,1249.1,6.04699]
["bitfinex-derivatives","ETHF0:USTF0",1610115321500,40.76264628,1249.3,1249.1,6.04699]
["bitfinex-derivatives","ETHF0:USTF0",1610115321798,53.52136664,1249.3,1249.1,6.04699]
["bitfinex-derivatives","ETHF0:USTF0",1610115322199,53.52136664,1249.3,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115322399,40.76478238,1249.2,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115322600,53.52453729,1249.2,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115322798,57.53412729,1249.2,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115322999,16.76934491,1249.2,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115323199,40.76732787,1249.1,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115323799,53.5275518,1249.1,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115324106,40.76732787,1249.1,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115324301,53.52728895,1249.1,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115324601,40.77053314,1249.0,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115324900,44.78012314,1249.0,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115325501,57.54156311,1249.0,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115325901,40.77361196,1248.9,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115326801,57.54215521,1249.0,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115327201,44.78071524,1249.0,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115327601,4.00959,1249.0,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115328403,44.77880118,1249.0,1248.5,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1610115328605,74.77880118,1249.0,1248.5,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1610115328903,4.00959,1248.6,1248.5,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1610115329103,4.00959,1248.6,1248.2,5.97889]
["bitfinex-derivatives","ETHF0:USTF0",1610115330011,34.00959,1248.6,1248.2,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610115330411,74.76376074,1248.6,1248.2,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610115330607,74.76376074,1248.6,1247.8,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1610115330806,4.00959,1248.3,1247.8,6.92939]
["bitfinex-derivatives","ETHF0:USTF0",1610115331007,34.00959,1248.3,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115332907,4.00959,1247.9,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115334008,40.75250301,1248.4,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115334815,4.00959,1248.1,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115335615,4.00959,1248.1,1247.4,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1610115335814,4.00959,1248.1,1246.6,0.24541953]
["bitfinex-derivatives","ETHF0:USTF0",1610115336817,4.00959,1248.1,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115338317,4.00959,1248.1,1247.6,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1610115338717,30.0,1248.0,1247.6,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1610115338917,4.00959,1247.7,1247.6,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1610115339617,40.74397716,1248.2,1247.6,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1610115339818,53.55038302,1248.3,1247.3,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1610115340119,53.57238914,1248.2,1247.3,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1610115340818,40.80162714,1248.2,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115341018,57.57569515,1248.3,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115341218,40.79569356,1248.3,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115341920,56.34487954,1248.4,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115342319,43.57618804,1248.4,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115342623,40.78867951,1248.5,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115342822,40.78867951,1248.5,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115343020,40.78680549,1248.6,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115343221,53.55119202,1248.7,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115343922,40.78506915,1248.7,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115344222,53.54066645,1248.9,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115344522,40.77746661,1248.9,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115344721,53.53846478,1249.0,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115344921,40.77546667,1249.0,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115345322,53.53450533,1249.1,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115345522,53.53149626,1249.2,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115345721,40.77048244,1249.2,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115346022,53.53110529,1249.3,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115346423,53.52587927,1249.4,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115346623,40.76620445,1249.4,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115346823,53.52330621,1249.5,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115347122,40.76433294,1249.4,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115347322,12.75914994,1249.5,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115347323,40.76206298,1249.5,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115347725,40.75987512,1249.6,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115348023,53.51349965,1249.7,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115348523,40.75580589,1249.7,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115348923,53.51139987,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115349424,12.75559398,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115349624,20.6026651,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115349824,12.75559398,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115350124,53.51014712,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115351427,53.51014712,1249.7,1249.1,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1610115351827,53.51126053,1249.6,1249.1,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1610115352026,40.75727551,1249.5,1249.1,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1610115352527,40.75727551,1249.5,1248.8,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1610115352727,53.51540487,1249.5,1248.5,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1610115352929,40.76217134,1249.4,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115353227,53.5209981,1249.4,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115354230,12.75882676,1249.4,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115354431,53.52021778,1249.4,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115355131,40.76139102,1249.4,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115355331,53.51659254,1249.5,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115356438,40.75874528,1249.5,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115357633,53.51583351,1249.5,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115357833,40.75864524,1249.4,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115358034,53.51649629,1249.4,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115358634,15.70096958,1249.4,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115358934,12.75785105,1249.4,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115359534,53.51849903,1249.4,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115359735,40.76064798,1249.4,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115360335,40.75791277,1249.5,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115360736,53.51230612,1249.6,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115360935,53.51230612,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115361135,40.75522656,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115361337,53.51153133,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115362338,12.75630477,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115362643,12.75630477,1249.6,1248.9,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1610115362940,83.51081546,1249.6,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115363140,53.51207312,1249.5,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115363940,40.75787204,1249.4,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115364642,40.75787204,1249.4,1249.0,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1610115364944,40.75787204,1249.4,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115365442,1.17712266,1249.4,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115365641,53.51573209,1249.5,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115365841,53.51287003,1249.6,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115366544,40.75629639,1249.6,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115366942,40.75629639,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115367146,53.50948877,1249.7,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115367443,53.50710813,1249.8,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115367642,40.75190803,1249.8,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115368945,40.75190803,1249.8,1249.3,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1610115368946,40.75190803,1249.8,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115369147,53.50451632,1249.9,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115369346,41.23956031,1249.9,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115369845,53.9916219,1250.0,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115370650,41.23738804,1250.0,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115371047,41.23738804,1250.0,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115372053,53.98719866,1250.1,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115372251,41.23394015,1250.1,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115372652,53.98672106,1250.1,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115373753,41.22979602,1250.0,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115374253,53.98126611,1250.0,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115374552,53.98047759,1250.1,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115374752,41.22929948,1250.1,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115375355,53.98043219,1250.1,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115375556,53.98043219,1250.1,1249.3,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1610115375758,53.98043219,1250.1,1249.0,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1610115375956,53.98043219,1250.1,1248.2,2.71561384]
["bitfinex-derivatives","ETHF0:USTF0",1610115376358,53.98342939,1250.0,1248.2,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1610115376758,41.23316593,1249.9,1248.1,0.2440756]
["bitfinex-derivatives","ETHF0:USTF0",1610115376966,41.23316593,1249.9,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115377160,53.98586139,1249.9,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115377463,53.98559714,1250.0,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115377660,41.23320969,1250.0,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115377863,53.98492617,1250.1,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115378461,41.23223612,1250.0,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115378861,36.30005663,1250.0,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115379158,17.68419511,1250.1,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115379159,53.98314649,1250.1,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115379759,41.22918644,1250.0,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115379962,41.20467444,1250.0,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115380159,53.97966091,1250.1,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115380359,41.22749512,1250.1,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115380965,53.97491916,1250.2,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115381165,41.22134038,1250.3,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115381765,53.96961904,1250.4,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115381967,53.96713361,1250.5,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115382367,41.21910759,1250.5,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115382569,53.96223301,1250.6,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115382967,53.96223301,1250.6,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115383367,12.74746256,1250.6,1249.8,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1610115383569,53.96479541,1250.5,1249.8,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1610115384068,41.21732171,1250.5,1249.8,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1610115384968,41.21732171,1250.5,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115386071,53.96379564,1250.6,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115386972,41.21641662,1250.6,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115387173,41.21231459,1250.7,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115387975,53.95676875,1250.8,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115388678,14.70580598,1250.7,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115388974,41.21668413,1250.5,1249.8,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1610115389474,41.21668413,1250.5,1249.5,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1610115389975,41.21668413,1250.5,1249.2,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610115390376,41.21668413,1250.5,1248.8,6.2665]
["bitfinex-derivatives","ETHF0:USTF0",1610115390576,53.9646172,1250.5,1248.8,6.2665]
["bitfinex-derivatives","ETHF0:USTF0",1610115390976,53.9646172,1250.5,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115391577,41.21668413,1250.5,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115392179,12.74790939,1250.5,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115392378,20.5899027,1250.5,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115392578,53.96726156,1250.5,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115392984,41.21935217,1250.5,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115393279,53.96438443,1250.6,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115394181,41.21676104,1250.6,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115397081,53.96169573,1250.7,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115397781,41.2145675,1250.7,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115399081,41.2145675,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115401885,41.2145675,1250.7,1250.1,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1610115401886,53.93706702,1250.7,1250.1,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1610115402183,15.66315507,1250.7,1249.8,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1610115402383,53.82487254,1250.5,1248.8,6.2665]
["bitfinex-derivatives","ETHF0:USTF0",1610115402683,41.08978936,1250.4,1248.8,6.2665]
["bitfinex-derivatives","ETHF0:USTF0",1610115403085,45.09937936,1250.4,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115403286,41.08978936,1250.4,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115404888,26.76455008,1250.4,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115405190,41.08735769,1250.5,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115405986,53.79639525,1250.5,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115406390,41.08735769,1250.5,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115406695,41.08735769,1250.5,1249.8,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1610115406887,41.05476023,1250.4,1249.8,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1610115407088,41.05476023,1250.4,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115407288,41.0535923,1250.3,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115407601,41.05064038,1250.2,1249.8,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1610115408088,41.02925562,1250.0,1249.8,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1610115408387,53.73496682,1250.1,1249.8,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1610115408587,41.03459115,1250.0,1248.6,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1610115408997,41.03304721,1249.9,1248.6,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1610115409288,41.03304721,1249.9,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115409890,41.03304721,1249.9,1249.5,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610115411191,4.00959,1249.6,1249.5,5.86249]
["bitfinex-derivatives","ETHF0:USTF0",1610115412493,41.03304721,1249.9,1249.5,5.86249]
["bitfinex-derivatives","ETHF0:USTF0",1610115412995,41.01930712,1250.0,1249.5,5.86249]
["bitfinex-derivatives","ETHF0:USTF0",1610115413195,4.00959,1250.0,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115414095,45.05181669,1250.0,1249.5,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610115414495,4.00959,1250.0,1249.5,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610115414799,53.7546159,1250.2,1248.3,0.24511269]
["bitfinex-derivatives","ETHF0:USTF0",1610115414995,53.7546159,1250.2,1248.3,2.80901269]
["bitfinex-derivatives","ETHF0:USTF0",1610115415196,4.00959,1250.1,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115415696,45.05600725,1250.1,1248.3,2.80900919]
["bitfinex-derivatives","ETHF0:USTF0",1610115416396,57.74803252,1250.1,1248.3,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1610115417198,45.05600725,1250.1,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115419099,4.00959,1250.1,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115421804,4.00959,1250.1,1249.8,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1610115422204,41.07209309,1250.0,1249.8,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1610115422604,41.07209309,1250.0,1248.4,6.5973]
["bitfinex-derivatives","ETHF0:USTF0",1610115422906,41.06768737,1249.9,1248.4,6.5973]
["bitfinex-derivatives","ETHF0:USTF0",1610115423304,4.00959,1249.3,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115424306,4.00959,1249.3,1248.3,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1610115424503,4.00959,1249.3,1247.7,0.24519652]
["bitfinex-derivatives","ETHF0:USTF0",1610115425005,4.00959,1249.3,1247.6,0.24519652]
["bitfinex-derivatives","ETHF0:USTF0",1610115425307,4.00959,1249.3,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115425804,4.00959,1249.3,1249.0,6.26029]
["bitfinex-derivatives","ETHF0:USTF0",1610115426703,41.0709412,1249.5,1249.0,6.26029]
["bitfinex-derivatives","ETHF0:USTF0",1610115427205,4.00959,1249.4,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115427607,4.00959,1249.4,1249.0,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1610115428407,45.12613732,1249.4,1249.0,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1610115428609,4.00959,1249.4,1249.0,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1610115428911,45.14331344,1249.4,1249.0,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1610115429207,4.00959,1249.1,1249.0,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1610115430013,4.00959,1249.1,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115432108,4.00959,1249.1,1247.5,0.24519826]
["bitfinex-derivatives","ETHF0:USTF0",1610115432711,4.00959,1249.1,1247.4,0.24523278]
["bitfinex-derivatives","ETHF0:USTF0",1610115433309,4.00959,1248.8,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115433512,41.1176132,1249.3,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115433708,41.1176132,1249.3,1248.5,6.84139]
["bitfinex-derivatives","ETHF0:USTF0",1610115434109,41.03002064,1249.4,1248.5,6.84139]
["bitfinex-derivatives","ETHF0:USTF0",1610115435510,4.00959,1248.9,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115436710,4.00959,1248.9,1248.5,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1610115437516,4.00959,1248.6,1248.5,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1610115438616,4.00959,1248.6,1247.3,13.09495449]
["bitfinex-derivatives","ETHF0:USTF0",1610115439314,70.89903633,1249.1,1247.3,13.09495449]
["bitfinex-derivatives","ETHF0:USTF0",1610115439515,4.00959,1248.5,1247.3,14.91865449]
["bitfinex-derivatives","ETHF0:USTF0",1610115439816,4.00959,1248.5,1247.3,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1610115440416,4.00959,1248.5,1247.4,1.22643087]
["bitfinex-derivatives","ETHF0:USTF0",1610115441419,40.87235771,1249.0,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115441617,70.87235771,1249.0,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115441917,40.86919748,1248.9,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115442117,40.86821704,1248.8,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115442819,40.89406035,1248.7,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115443118,40.89474546,1248.8,1248.0,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1610115443319,40.87833599,1248.7,1248.0,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1610115443519,4.00959,1248.1,1248.0,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1610115444320,4.00959,1248.1,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115447019,4.00959,1248.1,1247.3,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1610115447319,4.00959,1248.1,1246.7,0.24538844]
["bitfinex-derivatives","ETHF0:USTF0",1610115447518,40.76286157,1248.5,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115448020,40.76286157,1248.5,1247.5,5.99889]
["bitfinex-derivatives","ETHF0:USTF0",1610115448520,38.01820528,1248.4,1247.5,5.99889]
["bitfinex-derivatives","ETHF0:USTF0",1610115448724,40.67851227,1248.4,1247.5,5.99889]
["bitfinex-derivatives","ETHF0:USTF0",1610115449324,40.67851227,1248.4,1247.5,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610115449524,4.00959,1247.6,1247.5,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610115450826,4.00959,1247.6,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115451123,4.00959,1247.6,1246.3,0.24543224]
["bitfinex-derivatives","ETHF0:USTF0",1610115451325,4.00959,1247.6,1246.2,0.2454603]
["bitfinex-derivatives","ETHF0:USTF0",1610115451622,4.00959,1247.6,1246.1,0.49092059]
["bitfinex-derivatives","ETHF0:USTF0",1610115451623,4.00959,1246.9,1246.1,0.24547431]
["bitfinex-derivatives","ETHF0:USTF0",1610115452926,4.00959,1246.9,1246.0,0.24551796]
["bitfinex-derivatives","ETHF0:USTF0",1610115453127,4.00959,1246.9,1245.9,0.49096128]
["bitfinex-derivatives","ETHF0:USTF0",1610115453128,4.00959,1246.9,1245.9,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1610115453625,40.37408808,1247.7,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115453626,42.67030279,1247.6,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115453825,42.67030279,1247.6,1246.5,5.83549]
["bitfinex-derivatives","ETHF0:USTF0",1610115454025,42.67030279,1247.6,1246.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1610115454227,40.3042931,1247.5,1246.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1610115455130,40.29465694,1247.4,1246.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1610115455326,40.26911476,1247.3,1246.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1610115455528,4.00959,1246.6,1246.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1610115455837,4.00959,1246.6,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115457528,4.00959,1246.1,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115457932,2.3315,1246.9,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115459430,40.10919208,1247.2,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115459630,4.00959,1246.1,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115460832,4.00959,1246.1,1245.9,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1610115462034,4.00959,1246.1,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115463134,4.00959,1246.1,1245.1,0.24569771]
["bitfinex-derivatives","ETHF0:USTF0",1610115463534,2.7106,1246.7,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115463834,2.7106,1246.7,1245.6,5.84859]
["bitfinex-derivatives","ETHF0:USTF0",1610115465636,4.00959,1245.7,1245.6,5.84859]
["bitfinex-derivatives","ETHF0:USTF0",1610115465838,4.00959,1245.7,1245.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1610115468739,4.00959,1245.7,1244.6,0.24582042]
["bitfinex-derivatives","ETHF0:USTF0",1610115469539,41.92118538,1246.4,1244.6,0.24582042]
["bitfinex-derivatives","ETHF0:USTF0",1610115469743,41.92118538,1246.4,1244.6,2.87092042]
["bitfinex-derivatives","ETHF0:USTF0",1610115469942,31.44068246,1246.4,1244.6,2.87092042]
["bitfinex-derivatives","ETHF0:USTF0",1610115470243,71.92116902,1246.4,1244.6,2.87092042]
["bitfinex-derivatives","ETHF0:USTF0",1610115470444,29.54109216,1246.3,1244.6,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1610115470645,59.52223802,1246.2,1244.6,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1610115470860,29.52019919,1246.1,1244.6,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1610115471045,32.20219919,1246.1,1244.6,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1610115471346,29.49817149,1245.9,1244.6,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1610115471546,4.00959,1244.7,1244.6,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1610115472751,4.00959,1244.7,1243.9,0.24595183]
["bitfinex-derivatives","ETHF0:USTF0",1610115473149,4.00959,1244.7,1243.6,0.24599286]
["bitfinex-derivatives","ETHF0:USTF0",1610115473650,1.9515,1245.1,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115473850,1.9515,1245.1,1243.7,6.47459]
["bitfinex-derivatives","ETHF0:USTF0",1610115475552,4.00959,1243.8,1243.7,6.47459]
["bitfinex-derivatives","ETHF0:USTF0",1610115477856,4.00959,1243.8,1243.7,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1610115479056,4.00959,1243.8,1243.3,0.24609573]
["bitfinex-derivatives","ETHF0:USTF0",1610115479254,2.9178,1244.6,1243.3,0.24609573]
["bitfinex-derivatives","ETHF0:USTF0",1610115479455,2.9178,1244.6,1243.3,2.04869573]
["bitfinex-derivatives","ETHF0:USTF0",1610115479657,4.00959,1243.9,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115480156,2.9178,1244.6,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115480758,1.9515,1245.1,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115481059,42.87577889,1245.5,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115481557,4.00959,1244.1,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115481957,1.8262,1245.2,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115482161,1.8262,1245.2,1244.0,6.53079]
["bitfinex-derivatives","ETHF0:USTF0",1610115483059,1.80687614,1245.2,1244.0,6.53079]
["bitfinex-derivatives","ETHF0:USTF0",1610115483560,4.00959,1244.6,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115483859,1.80687614,1245.2,1244.4,5.87759]
["bitfinex-derivatives","ETHF0:USTF0",1610115484059,2.7528,1245.5,1244.4,5.87759]
["bitfinex-derivatives","ETHF0:USTF0",1610115484259,29.56066951,1245.7,1244.4,5.87759]
["bitfinex-derivatives","ETHF0:USTF0",1610115484960,29.56803558,1245.8,1244.4,5.87759]
["bitfinex-derivatives","ETHF0:USTF0",1610115485160,40.05104848,1245.9,1244.4,5.87759]
["bitfinex-derivatives","ETHF0:USTF0",1610115485363,29.56416151,1245.8,1244.4,5.87759]
["bitfinex-derivatives","ETHF0:USTF0",1610115485563,4.00959,1244.5,1244.4,5.87759]
["bitfinex-derivatives","ETHF0:USTF0",1610115486965,4.00959,1244.5,1244.4,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1610115488786,4.00959,1244.5,1244.0,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1610115489167,4.00959,1244.5,1243.7,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1610115489670,39.9383241,1245.1,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115489867,29.5015355,1245.0,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115490067,39.95562387,1245.1,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115490367,29.50111722,1245.0,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115490977,59.50111722,1245.0,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115491274,29.50111722,1245.0,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115491676,4.00959,1243.6,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115492779,1.9901,1244.8,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115492979,1.9901,1244.8,1243.3,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1610115493180,1.9901,1244.8,1243.1,0.24612365]
["bitfinex-derivatives","ETHF0:USTF0",1610115493380,1.9901,1244.8,1242.9,0.73849965]
["bitfinex-derivatives","ETHF0:USTF0",1610115493381,21.30000762,1244.7,1242.9,0.24619926]
["bitfinex-derivatives","ETHF0:USTF0",1610115493579,29.46785814,1244.7,1242.9,0.24619926]
["bitfinex-derivatives","ETHF0:USTF0",1610115493783,4.00959,1243.0,1242.8,0.24619839]
["bitfinex-derivatives","ETHF0:USTF0",1610115493982,4.00959,1243.0,1242.7,0.24619338]
["bitfinex-derivatives","ETHF0:USTF0",1610115494285,4.00959,1243.0,1242.5,0.2462268]
["bitfinex-derivatives","ETHF0:USTF0",1610115494687,4.00959,1243.0,1242.1,1.4623415]
["bitfinex-derivatives","ETHF0:USTF0",1610115494887,4.00959,1243.0,1242.1,0.47743989]
["bitfinex-derivatives","ETHF0:USTF0",1610115495084,4.00959,1243.0,1241.9,0.98512957]
["bitfinex-derivatives","ETHF0:USTF0",1610115495285,4.00959,1243.0,1241.8,1.23126583]
["bitfinex-derivatives","ETHF0:USTF0",1610115495286,4.00959,1243.0,1241.8,0.98516463]
["bitfinex-derivatives","ETHF0:USTF0",1610115495684,4.00959,1242.0,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115496486,4.00959,1242.0,1241.5,0.98541544]
["bitfinex-derivatives","ETHF0:USTF0",1610115496688,14.74072527,1243.7,1241.4,1.21718474]
["bitfinex-derivatives","ETHF0:USTF0",1610115496886,25.18492211,1243.6,1241.4,3.2558926]
["bitfinex-derivatives","ETHF0:USTF0",1610115497088,2.1639,1243.6,1241.5,0.98542888]
["bitfinex-derivatives","ETHF0:USTF0",1610115497588,2.1639,1243.6,1241.4,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1610115497589,14.73606178,1243.5,1241.4,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1610115497788,4.00959,1242.6,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115500090,2.1639,1243.6,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115500389,2.1639,1243.6,1242.4,6.02989]
["bitfinex-derivatives","ETHF0:USTF0",1610115501793,4.00959,1242.6,1242.4,6.02989]
["bitfinex-derivatives","ETHF0:USTF0",1610115502596,2.1639,1243.6,1242.4,6.02989]
["bitfinex-derivatives","ETHF0:USTF0",1610115502794,14.75654868,1243.8,1242.4,6.02989]
["bitfinex-derivatives","ETHF0:USTF0",1610115503197,16.69930514,1243.9,1242.4,6.02989]
["bitfinex-derivatives","ETHF0:USTF0",1610115503801,1.9333,1243.9,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115503998,14.76809481,1244.0,1242.9,6.47789]
["bitfinex-derivatives","ETHF0:USTF0",1610115504597,14.7640859,1244.1,1242.9,6.47789]
["bitfinex-derivatives","ETHF0:USTF0",1610115504997,29.51785757,1244.1,1242.9,6.47789]
["bitfinex-derivatives","ETHF0:USTF0",1610115505199,29.51785757,1244.1,1242.9,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1610115505697,4.00959,1243.0,1242.9,6.47789]
["bitfinex-derivatives","ETHF0:USTF0",1610115506499,4.00959,1243.0,1242.9,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1610115509307,4.00959,1243.0,1242.4,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1610115509509,4.00959,1243.0,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115509706,4.00959,1243.0,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115510006,42.12788588,1243.8,1242.9,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1610115510217,29.52633167,1243.8,1242.9,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1610115510707,40.01688344,1243.9,1242.9,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1610115510934,2.95595941,1244.1,1242.9,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1610115510935,40.03186992,1244.0,1242.9,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1610115511309,29.55503928,1244.0,1242.9,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1610115511613,43.53571266,1244.2,1242.9,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1610115511809,4.00959,1243.2,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115516814,4.00959,1243.2,1242.9,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1610115517018,4.00959,1243.2,1242.3,0.24627197]
["bitfinex-derivatives","ETHF0:USTF0",1610115517215,4.00959,1243.2,1242.4,0.24627252]
["bitfinex-derivatives","ETHF0:USTF0",1610115517415,4.00959,1243.2,1242.4,3.16367252]
["bitfinex-derivatives","ETHF0:USTF0",1610115517716,43.6128912,1244.2,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115517914,43.6128912,1244.2,1242.8,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1610115518221,40.16032728,1244.1,1242.8,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1610115518418,40.15302057,1244.0,1242.8,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1610115518616,70.15302057,1244.0,1242.8,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1610115518817,40.14042965,1243.9,1242.8,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1610115519016,30.0,1243.8,1242.8,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1610115519217,29.62401478,1243.6,1242.8,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1610115519717,4.00959,1242.9,1242.8,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1610115520416,4.00959,1242.9,1242.4,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1610115521816,72.90726198,1243.4,1242.4,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1610115521817,4.00959,1242.5,1242.4,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1610115522719,4.00959,1242.5,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115523723,4.00959,1242.0,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115523924,40.07690424,1243.3,1241.5,0.24644875]
["bitfinex-derivatives","ETHF0:USTF0",1610115524123,29.58966336,1243.3,1241.5,0.24644875]
["bitfinex-derivatives","ETHF0:USTF0",1610115524324,42.90306954,1243.4,1241.6,0.24644253]
["bitfinex-derivatives","ETHF0:USTF0",1610115524924,2.8111,1243.4,1241.7,0.24642155]
["bitfinex-derivatives","ETHF0:USTF0",1610115525130,2.8111,1243.4,1241.7,3.10212155]
["bitfinex-derivatives","ETHF0:USTF0",1610115525324,33.10382434,1243.5,1241.7,3.10212155]
["bitfinex-derivatives","ETHF0:USTF0",1610115525726,4.00959,1243.0,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115526828,3.475,1243.5,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115527030,3.475,1243.5,1242.8,6.44509]
["bitfinex-derivatives","ETHF0:USTF0",1610115527729,4.00959,1243.4,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115529430,4.00959,1243.4,1242.8,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1610115529830,4.00959,1243.1,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115535636,3.475,1243.5,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115535835,3.475,1243.5,1242.8,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1610115535836,4.00959,1243.4,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115536136,3.475,1243.5,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115536340,3.475,1243.5,1243.2,6.78819]
["bitfinex-derivatives","ETHF0:USTF0",1610115536738,29.73475856,1244.1,1243.2,6.78819]
["bitfinex-derivatives","ETHF0:USTF0",1610115536938,40.29603139,1244.3,1243.2,6.78819]
["bitfinex-derivatives","ETHF0:USTF0",1610115537138,40.29450038,1244.4,1243.2,6.78819]
["bitfinex-derivatives","ETHF0:USTF0",1610115537840,29.74893613,1244.4,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115538039,29.74893613,1244.4,1243.7,6.16969]
["bitfinex-derivatives","ETHF0:USTF0",1610115538239,40.31221932,1244.5,1243.7,6.16969]
["bitfinex-derivatives","ETHF0:USTF0",1610115538540,40.30996798,1244.4,1243.7,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1610115538741,40.31313625,1244.5,1243.7,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1610115539041,29.76002498,1244.4,1243.7,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1610115539440,40.30871871,1244.4,1243.7,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1610115539841,4.00959,1243.8,1243.7,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1610115543348,4.00959,1243.8,1243.2,6.78819]
["bitfinex-derivatives","ETHF0:USTF0",1610115543749,4.00959,1243.8,1243.2,2.7786]
["bitfinex-derivatives","ETHF0:USTF0",1610115544047,4.00959,1243.3,1242.8,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1610115544249,4.00959,1243.3,1242.2,0.24627368]
["bitfinex-derivatives","ETHF0:USTF0",1610115544547,4.00959,1243.3,1242.1,0.2463159]
["bitfinex-derivatives","ETHF0:USTF0",1610115544747,4.00959,1243.3,1242.0,0.24633557]
["bitfinex-derivatives","ETHF0:USTF0",1610115545250,4.00959,1243.3,1242.2,1.23163875]
["bitfinex-derivatives","ETHF0:USTF0",1610115545648,4.00959,1243.3,1242.2,3.58193875]
["bitfinex-derivatives","ETHF0:USTF0",1610115545848,4.00959,1242.5,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115553960,4.00959,1242.9,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115555965,4.00959,1242.7,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115556565,59.62220746,1243.7,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115556767,70.12212542,1243.7,1242.6,6.21239]
["bitfinex-derivatives","ETHF0:USTF0",1610115556968,59.62220746,1243.7,1242.6,6.21239]
["bitfinex-derivatives","ETHF0:USTF0",1610115557170,70.12103574,1243.7,1242.6,6.21239]
["bitfinex-derivatives","ETHF0:USTF0",1610115557466,29.60792472,1243.6,1242.6,6.21239]
["bitfinex-derivatives","ETHF0:USTF0",1610115557666,30.0,1243.5,1242.6,6.21239]
["bitfinex-derivatives","ETHF0:USTF0",1610115557865,4.00959,1242.7,1242.6,6.21239]
["bitfinex-derivatives","ETHF0:USTF0",1610115558066,30.0,1243.5,1242.6,6.21239]
["bitfinex-derivatives","ETHF0:USTF0",1610115558266,40.08000245,1243.7,1242.6,6.21239]
["bitfinex-derivatives","ETHF0:USTF0",1610115558566,30.0,1243.5,1242.6,6.21239]
["bitfinex-derivatives","ETHF0:USTF0",1610115559965,4.00959,1242.7,1242.6,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1610115560468,30.0,1243.5,1242.6,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1610115560668,30.0,1243.4,1242.6,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1610115561870,4.00959,1242.7,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115563977,4.00959,1242.5,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115564177,4.00959,1242.5,1242.2,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610115564378,4.00959,1242.5,1241.8,0.24643678]
["bitfinex-derivatives","ETHF0:USTF0",1610115564577,4.00959,1242.5,1241.7,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1610115564578,4.00959,1242.5,1241.7,3.10218565]
["bitfinex-derivatives","ETHF0:USTF0",1610115564984,4.00959,1242.5,1241.7,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1610115565182,4.00959,1242.5,1241.3,0.24653535]
["bitfinex-derivatives","ETHF0:USTF0",1610115565683,4.00959,1242.5,1241.4,0.24654814]
["bitfinex-derivatives","ETHF0:USTF0",1610115565882,4.00959,1242.0,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115567783,4.00959,1242.0,1241.4,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1610115567984,4.00959,1241.8,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115568382,30.0,1242.9,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115568583,30.0,1242.9,1241.7,6.88189]
["bitfinex-derivatives","ETHF0:USTF0",1610115568783,29.42334272,1243.0,1241.7,6.88189]
["bitfinex-derivatives","ETHF0:USTF0",1610115569285,30.0,1243.0,1241.7,6.88189]
["bitfinex-derivatives","ETHF0:USTF0",1610115569984,30.0,1243.0,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115570185,59.44404716,1243.1,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115570386,29.44404716,1243.1,1242.1,6.33739]
["bitfinex-derivatives","ETHF0:USTF0",1610115570985,59.44907804,1243.2,1242.1,6.33739]
["bitfinex-derivatives","ETHF0:USTF0",1610115571785,29.44907804,1243.2,1242.1,6.33739]
["bitfinex-derivatives","ETHF0:USTF0",1610115571989,4.00959,1242.7,1242.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115572287,29.44589245,1243.3,1242.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115572586,29.44589245,1243.3,1242.5,6.29919]
["bitfinex-derivatives","ETHF0:USTF0",1610115572587,29.44731769,1243.2,1242.5,6.29919]
["bitfinex-derivatives","ETHF0:USTF0",1610115573089,33.1775975,1243.2,1242.5,6.29919]
["bitfinex-derivatives","ETHF0:USTF0",1610115573287,30.0,1243.2,1242.5,6.29919]
["bitfinex-derivatives","ETHF0:USTF0",1610115573486,69.89502849,1243.3,1242.5,6.29919]
["bitfinex-derivatives","ETHF0:USTF0",1610115573988,4.00959,1242.6,1242.5,6.29919]
["bitfinex-derivatives","ETHF0:USTF0",1610115574188,4.00959,1242.6,1242.5,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1610115577491,4.00959,1242.6,1242.1,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1610115577692,4.00959,1242.6,1241.7,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1610115578096,4.00959,1242.2,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115579896,4.00959,1242.2,1241.4,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1610115580098,30.0,1243.0,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115580099,4.00959,1242.0,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115582203,34.00959,1242.0,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115582501,34.00959,1242.0,1241.0,0.24658103]
["bitfinex-derivatives","ETHF0:USTF0",1610115582800,34.00959,1242.0,1240.9,0.24660182]
["bitfinex-derivatives","ETHF0:USTF0",1610115582999,34.00959,1242.0,1240.8,0.4931954]
["bitfinex-derivatives","ETHF0:USTF0",1610115583000,34.00959,1242.0,1240.8,0.24661316]
["bitfinex-derivatives","ETHF0:USTF0",1610115583602,34.00959,1242.0,1240.7,0.24662825]
["bitfinex-derivatives","ETHF0:USTF0",1610115584105,30.0,1242.0,1240.7,0.24662825]
["bitfinex-derivatives","ETHF0:USTF0",1610115584306,30.0,1241.9,1240.6,0.24665241]
["bitfinex-derivatives","ETHF0:USTF0",1610115584703,30.0,1241.9,1240.2,0.98677932]
["bitfinex-derivatives","ETHF0:USTF0",1610115584704,30.0,1241.9,1240.4,0.24671214]
["bitfinex-derivatives","ETHF0:USTF0",1610115585002,30.0,1241.9,1240.3,0.24673593]
["bitfinex-derivatives","ETHF0:USTF0",1610115585302,30.0,1241.9,1240.2,0.49342429]
["bitfinex-derivatives","ETHF0:USTF0",1610115585303,30.0,1241.8,1240.2,0.24676119]
["bitfinex-derivatives","ETHF0:USTF0",1610115585602,30.0,1241.8,1240.1,0.246774]
["bitfinex-derivatives","ETHF0:USTF0",1610115586103,30.0,1241.8,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115586304,30.0,1241.8,1240.6,6.14389]
["bitfinex-derivatives","ETHF0:USTF0",1610115588008,30.0,1241.8,1240.6,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1610115588509,29.49982679,1241.9,1240.6,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1610115588909,29.49938654,1242.0,1240.6,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1610115589111,29.50831085,1242.1,1240.6,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1610115589611,29.52603906,1242.2,1240.6,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1610115589910,39.99536122,1242.3,1240.6,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1610115590112,29.52881073,1242.3,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115590310,29.52881073,1242.3,1241.8,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1610115590510,10.47050185,1242.4,1241.8,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1610115590511,59.5484805,1242.4,1241.8,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1610115590711,29.5484805,1242.4,1241.8,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1610115590913,29.54272089,1242.3,1241.8,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1610115591811,40.01715555,1242.4,1241.8,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1610115592013,4.00959,1241.9,1241.8,6.32929]
["bitfinex-derivatives","ETHF0:USTF0",1610115592815,4.00959,1241.9,1241.8,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1610115594916,34.00959,1241.9,1241.8,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1610115595317,4.00959,1241.9,1240.6,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1610115595517,4.00959,1241.9,1240.1,0.24676857]
["bitfinex-derivatives","ETHF0:USTF0",1610115595816,4.00959,1241.9,1240.2,0.24676414]
["bitfinex-derivatives","ETHF0:USTF0",1610115596217,29.53788911,1242.0,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115596418,29.53788911,1242.0,1241.4,5.92179]
["bitfinex-derivatives","ETHF0:USTF0",1610115596617,40.00561891,1242.1,1241.4,5.92179]
["bitfinex-derivatives","ETHF0:USTF0",1610115596819,29.53828701,1242.1,1241.4,5.92179]
["bitfinex-derivatives","ETHF0:USTF0",1610115597123,40.02838564,1242.2,1241.4,5.92179]
["bitfinex-derivatives","ETHF0:USTF0",1610115597318,40.0354907,1242.3,1241.4,5.92179]
["bitfinex-derivatives","ETHF0:USTF0",1610115598118,4.00959,1241.8,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115599919,3.475,1242.4,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115600120,4.00959,1242.2,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115601221,4.00959,1242.2,1241.4,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1610115601422,4.00959,1242.2,1240.8,0.24664305]
["bitfinex-derivatives","ETHF0:USTF0",1610115602124,4.00959,1241.8,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115602524,3.475,1242.4,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115603126,3.475,1242.4,1241.6,6.84429]
["bitfinex-derivatives","ETHF0:USTF0",1610115604231,4.00959,1241.9,1241.6,6.84429]
["bitfinex-derivatives","ETHF0:USTF0",1610115604729,3.475,1242.4,1241.6,6.84429]
["bitfinex-derivatives","ETHF0:USTF0",1610115606128,4.00959,1241.7,1241.6,6.84429]
["bitfinex-derivatives","ETHF0:USTF0",1610115606329,4.00959,1241.7,1241.6,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1610115608432,4.00959,1241.7,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115610234,4.00959,1241.3,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115611239,34.9350082,1242.2,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115611240,70.04213023,1242.2,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115611537,70.02567027,1242.1,1241.2,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1610115611841,29.5250637,1241.8,1241.2,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1610115612137,4.00959,1241.3,1241.2,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1610115616547,4.00959,1241.3,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115618147,4.00959,1240.8,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115618648,29.52882409,1241.8,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115618847,59.52882409,1241.8,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115619248,59.52882409,1241.8,1240.7,6.51919]
["bitfinex-derivatives","ETHF0:USTF0",1610115619749,59.52882409,1241.8,1240.7,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1610115620149,4.00959,1240.8,1240.7,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1610115624251,4.00959,1240.8,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115626654,73.47976049,1241.7,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115626859,43.47976049,1241.7,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115627059,43.47976049,1241.7,1240.6,6.53359]
["bitfinex-derivatives","ETHF0:USTF0",1610115627559,3.475,1241.7,1240.6,6.53359]
["bitfinex-derivatives","ETHF0:USTF0",1610115628258,3.475,1241.7,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115628459,3.475,1241.7,1241.4,6.62429]
["bitfinex-derivatives","ETHF0:USTF0",1610115629159,3.475,1241.7,1241.4,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1610115630164,4.00959,1241.5,1241.4,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1610115633667,4.00959,1241.5,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115634370,4.00959,1240.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115635169,4.00959,1240.9,1240.6,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1610115635570,4.00959,1240.9,1240.2,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1610115636171,4.00959,1240.7,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115637773,70.05588023,1241.5,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115637973,70.05588023,1241.5,1240.5,6.72229]
["bitfinex-derivatives","ETHF0:USTF0",1610115638174,4.00959,1240.8,1240.5,6.72229]
["bitfinex-derivatives","ETHF0:USTF0",1610115640276,4.00959,1240.6,1240.5,6.72229]
["bitfinex-derivatives","ETHF0:USTF0",1610115645085,4.00959,1240.6,1240.5,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1610115645286,4.00959,1240.6,1239.5,0.2469132]
["bitfinex-derivatives","ETHF0:USTF0",1610115645486,50.9752,1240.1,1239.5,0.2469132]
["bitfinex-derivatives","ETHF0:USTF0",1610115645685,50.9752,1240.1,1239.4,0.24693541]
["bitfinex-derivatives","ETHF0:USTF0",1610115646089,50.9752,1240.1,1239.3,0.2469614]
["bitfinex-derivatives","ETHF0:USTF0",1610115646285,54.98479,1240.1,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115646484,54.98479,1240.1,1239.9,6.40429]
["bitfinex-derivatives","ETHF0:USTF0",1610115646687,54.98479,1240.1,1239.9,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1610115647086,34.00959,1240.1,1239.9,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1610115647786,57.4958,1239.8,1238.9,0.24702648]
["bitfinex-derivatives","ETHF0:USTF0",1610115647987,57.4958,1239.8,1238.8,0.24704975]
["bitfinex-derivatives","ETHF0:USTF0",1610115648489,4.00959,1239.2,1238.5,0.24711984]
["bitfinex-derivatives","ETHF0:USTF0",1610115648688,4.00959,1239.2,1238.4,0.49423967]
["bitfinex-derivatives","ETHF0:USTF0",1610115648689,46.4392,1239.1,1238.4,0.24713961]
["bitfinex-derivatives","ETHF0:USTF0",1610115648988,46.4392,1239.1,1238.2,0.74141884]
["bitfinex-derivatives","ETHF0:USTF0",1610115648989,55.9847,1238.4,1238.2,0.24717005]
["bitfinex-derivatives","ETHF0:USTF0",1610115649290,67.5522,1238.2,1238.0,0.24719415]
["bitfinex-derivatives","ETHF0:USTF0",1610115649488,67.5522,1238.2,1237.9,0.4943883]
["bitfinex-derivatives","ETHF0:USTF0",1610115649489,67.5522,1238.2,1237.9,0.2472197]
["bitfinex-derivatives","ETHF0:USTF0",1610115650015,67.5522,1238.2,1237.5,0.24729427]
["bitfinex-derivatives","ETHF0:USTF0",1610115650688,67.5522,1238.2,1237.4,0.24729446]
["bitfinex-derivatives","ETHF0:USTF0",1610115651989,2.6916,1238.4,1237.3,0.24734295]
["bitfinex-derivatives","ETHF0:USTF0",1610115652189,50.1522,1237.3,1237.2,3.17756028]
["bitfinex-derivatives","ETHF0:USTF0",1610115652391,4.00959,1237.4,1237.2,7.18715028]
["bitfinex-derivatives","ETHF0:USTF0",1610115652694,4.00959,1237.4,1237.2,6.93979]
["bitfinex-derivatives","ETHF0:USTF0",1610115653991,4.00959,1237.4,1237.2,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1610115654193,4.00959,1237.4,1236.8,0.24744909]
["bitfinex-derivatives","ETHF0:USTF0",1610115654393,1.7928,1238.1,1236.7,4.25703609]
["bitfinex-derivatives","ETHF0:USTF0",1610115654394,4.00959,1237.1,1236.7,4.25703609]
["bitfinex-derivatives","ETHF0:USTF0",1610115654796,64.2433,1236.9,1236.7,4.25703609]
["bitfinex-derivatives","ETHF0:USTF0",1610115654994,1.952,1237.8,1236.7,4.25703609]
["bitfinex-derivatives","ETHF0:USTF0",1610115655394,64.2197,1238.1,1236.7,4.25703609]
["bitfinex-derivatives","ETHF0:USTF0",1610115655597,1.7928,1238.1,1236.8,0.24746591]
["bitfinex-derivatives","ETHF0:USTF0",1610115655795,31.46722647,1238.8,1237.0,0.24745992]
["bitfinex-derivatives","ETHF0:USTF0",1610115655997,2.0038,1238.8,1237.1,0.24743579]
["bitfinex-derivatives","ETHF0:USTF0",1610115656530,2.0038,1238.8,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115656695,29.46701344,1239.0,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115656896,10.44562676,1239.1,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115656897,29.47599941,1239.1,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115657195,58.72503305,1239.4,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115657196,39.95369405,1239.3,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115657400,86.35411354,1239.4,1238.1,6.65819]
["bitfinex-derivatives","ETHF0:USTF0",1610115657600,46.3773,1239.4,1238.1,6.65819]
["bitfinex-derivatives","ETHF0:USTF0",1610115658297,46.3773,1239.4,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115658298,4.00959,1239.2,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115661700,2.923,1239.5,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115662300,2.923,1239.5,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115663002,6.48109,1239.8,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115663601,4.00959,1239.8,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115664802,40.11735607,1240.1,1239.4,6.82379]
["bitfinex-derivatives","ETHF0:USTF0",1610115665405,40.1827339,1240.2,1239.4,6.82379]
["bitfinex-derivatives","ETHF0:USTF0",1610115666204,40.18568667,1240.1,1239.4,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1610115666404,4.00959,1239.5,1239.4,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1610115668806,40.1505947,1240.1,1239.4,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1610115669105,29.64269233,1240.1,1239.4,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1610115669807,29.64269233,1240.1,1239.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1610115670608,4.00959,1239.7,1239.4,6.67259]
["bitfinex-derivatives","ETHF0:USTF0",1610115672510,4.00959,1239.5,1239.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1610115672710,4.00959,1239.5,1239.1,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1610115673011,4.00959,1239.5,1238.8,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1610115673311,4.00959,1239.5,1238.5,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1610115673509,4.00959,1239.5,1238.2,58.9414]
["bitfinex-derivatives","ETHF0:USTF0",1610115674410,4.00959,1239.5,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115674612,4.00959,1239.5,1239.2,6.86439]
["bitfinex-derivatives","ETHF0:USTF0",1610115675717,29.59832179,1240.1,1239.2,6.86439]
["bitfinex-derivatives","ETHF0:USTF0",1610115675918,40.0986416,1240.2,1239.2,6.86439]
["bitfinex-derivatives","ETHF0:USTF0",1610115676517,4.00959,1239.7,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115678219,91.84300919,1240.3,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115678422,44.08609919,1240.3,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115678620,33.59743196,1240.3,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115678822,4.00959,1240.3,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115679421,4.00959,1240.3,1239.5,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1610115680522,29.6106311,1240.3,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115680823,40.11187628,1240.4,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115681725,49.48207628,1240.4,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115681923,9.3702,1240.4,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115682624,4.00959,1239.7,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115683124,4.00959,1239.7,1239.5,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1610115683324,11.01369,1239.7,1239.5,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1610115683526,11.01369,1239.7,1239.2,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610115683724,11.01369,1239.7,1238.5,46.1841]
["bitfinex-derivatives","ETHF0:USTF0",1610115683924,4.00959,1239.7,1238.3,6.59530233]
["bitfinex-derivatives","ETHF0:USTF0",1610115684125,70.85109,1239.7,1238.3,6.59530233]
["bitfinex-derivatives","ETHF0:USTF0",1610115684324,70.85109,1239.7,1238.2,0.24721346]
["bitfinex-derivatives","ETHF0:USTF0",1610115684523,4.00959,1239.0,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115685027,66.8415,1239.7,1238.1,0.24722206]
["bitfinex-derivatives","ETHF0:USTF0",1610115685226,66.8415,1239.7,1238.1,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610115685425,106.8071311,1239.7,1238.1,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610115685926,39.9656311,1239.7,1238.1,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610115686127,61.2818,1238.6,1238.1,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610115686326,2.5411,1239.2,1238.1,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610115686629,4.00959,1238.2,1238.1,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610115687529,53.2673,1237.7,1237.1,0.24737038]
["bitfinex-derivatives","ETHF0:USTF0",1610115687827,4.00959,1238.2,1237.1,0.24737038]
["bitfinex-derivatives","ETHF0:USTF0",1610115688028,55.0261,1237.6,1237.1,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1610115688228,4.00959,1238.2,1237.1,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1610115688437,67.5977,1237.2,1237.1,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1610115690830,4.00959,1237.3,1237.1,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1610115691930,51.7255,1237.9,1237.1,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1610115692532,51.7255,1237.9,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115692733,4.00959,1238.1,1237.5,6.52079]
["bitfinex-derivatives","ETHF0:USTF0",1610115693735,2.076,1238.9,1237.5,6.52079]
["bitfinex-derivatives","ETHF0:USTF0",1610115693934,48.4004,1238.8,1237.5,6.52079]
["bitfinex-derivatives","ETHF0:USTF0",1610115694636,48.4004,1238.8,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115694834,48.4004,1238.8,1237.8,6.73779]
["bitfinex-derivatives","ETHF0:USTF0",1610115696038,2.438,1238.9,1237.8,6.73779]
["bitfinex-derivatives","ETHF0:USTF0",1610115696438,4.00959,1238.7,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115697440,2.5411,1239.2,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115697641,32.2385356,1239.5,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115698242,2.8704,1239.5,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115698542,4.00959,1239.2,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115699043,4.00959,1239.2,1238.2,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610115700442,89.49878001,1239.3,1238.2,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610115700443,4.00959,1238.7,1238.2,5.90249]
["bitfinex-derivatives","ETHF0:USTF0",1610115702544,4.00959,1238.7,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115704852,60.1667,1239.3,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115705055,2.6061,1239.3,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115705254,39.81466913,1239.6,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115705454,39.83222388,1239.7,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115705752,29.40764305,1239.7,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115705952,39.83221019,1239.7,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115706453,4.00959,1239.2,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115706852,2.0862,1239.4,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115707554,39.87931252,1240.0,1239.1,6.80309]
["bitfinex-derivatives","ETHF0:USTF0",1610115707854,29.45631941,1240.1,1239.1,6.80309]
["bitfinex-derivatives","ETHF0:USTF0",1610115708054,39.90353826,1240.2,1239.1,6.80309]
["bitfinex-derivatives","ETHF0:USTF0",1610115708256,29.47431595,1240.3,1239.1,6.80309]
["bitfinex-derivatives","ETHF0:USTF0",1610115708755,4.00959,1240.2,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115710355,3.00959,1240.2,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115710556,39.94094004,1240.5,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115710855,39.95633082,1240.6,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115711157,29.51486985,1240.7,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115711658,40.0031324,1240.9,1240.4,6.92539]
["bitfinex-derivatives","ETHF0:USTF0",1610115711858,16.17724771,1241.7,1240.4,6.92539]
["bitfinex-derivatives","ETHF0:USTF0",1610115711859,40.01251214,1241.0,1240.4,6.92539]
["bitfinex-derivatives","ETHF0:USTF0",1610115712056,29.54074767,1241.0,1240.4,6.92539]
["bitfinex-derivatives","ETHF0:USTF0",1610115712556,29.54074767,1241.0,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115712757,40.01635585,1241.1,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115713658,40.01878708,1241.2,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115714060,40.03332058,1241.3,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115714261,29.55611028,1241.3,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115714459,40.02674981,1241.3,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115714659,40.02674981,1241.3,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115715059,29.55611028,1241.3,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115715563,40.02019724,1241.3,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115716058,4.00959,1241.4,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115716059,39.9882726,1241.4,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115716667,43.98981764,1241.3,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115717764,17.43708573,1241.3,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115717965,39.96904356,1241.3,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115718263,29.50572834,1241.3,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115718870,39.98275138,1241.4,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115719067,29.51640291,1241.3,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115719366,29.52727122,1241.4,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115719567,39.98954453,1241.5,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115720568,39.98954453,1241.5,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115721066,29.52255727,1241.5,1241.0,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610115721265,39.98233158,1241.5,1241.0,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610115721466,39.94871351,1241.4,1241.0,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610115721666,39.94871351,1241.4,1240.7,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1610115721869,39.93530833,1241.3,1240.4,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1610115722070,57.0746,1241.1,1239.3,0.24701293]
["bitfinex-derivatives","ETHF0:USTF0",1610115722270,20.76629874,1241.0,1239.2,49.30094327]
["bitfinex-derivatives","ETHF0:USTF0",1610115722571,4.00959,1240.5,1240.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115723868,4.00959,1240.5,1239.2,49.0539]
["bitfinex-derivatives","ETHF0:USTF0",1610115724269,33.42851943,1240.5,1238.7,0.24714999]
["bitfinex-derivatives","ETHF0:USTF0",1610115724672,4.00959,1240.0,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115724871,4.00959,1240.0,1238.7,0.24714999]
["bitfinex-derivatives","ETHF0:USTF0",1610115725472,4.00959,1240.0,1238.6,0.24717785]
["bitfinex-derivatives","ETHF0:USTF0",1610115725872,4.00959,1240.0,1238.5,6.79798229]
["bitfinex-derivatives","ETHF0:USTF0",1610115726071,4.00959,1240.0,1238.5,0.24718229]
["bitfinex-derivatives","ETHF0:USTF0",1610115726775,4.00959,1239.4,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115728375,23.82761099,1240.1,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115728676,2.9216,1240.1,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115730676,2.9216,1240.1,1240.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115732182,50.6547,1240.0,1239.2,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1610115732785,4.00959,1239.4,1239.2,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1610115734084,4.00959,1239.4,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115734586,4.00959,1239.2,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115735687,60.1591,1239.5,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115736188,2.1118,1239.8,1238.9,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1610115736488,2.1118,1239.8,1238.5,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1610115736489,54.8173,1239.1,1238.5,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1610115736687,4.00959,1238.7,1238.5,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1610115736894,11.45139,1238.7,1238.5,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1610115737593,55.0953,1238.4,1237.7,0.24731663]
["bitfinex-derivatives","ETHF0:USTF0",1610115737791,55.0953,1238.4,1237.4,0.74195176]
["bitfinex-derivatives","ETHF0:USTF0",1610115737792,55.0953,1238.4,1237.5,0.24736342]
["bitfinex-derivatives","ETHF0:USTF0",1610115738291,55.0953,1238.4,1237.4,0.24738744]
["bitfinex-derivatives","ETHF0:USTF0",1610115738593,55.0953,1238.4,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115738893,55.0953,1238.4,1237.8,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1610115740795,55.0953,1238.4,1237.8,6.33729]
["bitfinex-derivatives","ETHF0:USTF0",1610115742297,2.8515,1238.7,1237.8,6.33729]
["bitfinex-derivatives","ETHF0:USTF0",1610115742601,4.00959,1238.8,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115742997,2.6536,1239.0,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115743199,31.8058642,1239.4,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115743797,2.4269,1239.4,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115743998,29.37921995,1239.5,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115744698,4.00959,1238.7,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115745299,4.00959,1238.7,1238.1,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1610115745799,2.3478,1239.0,1238.1,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1610115746601,2.3478,1239.0,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115748302,4.00959,1239.1,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115748704,29.41913169,1239.7,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115748902,41.95940437,1239.8,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115749105,2.1118,1239.8,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115749305,49.2192,1239.6,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115749507,51.2596,1239.6,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115749908,51.2596,1239.6,1238.7,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1610115750606,51.2596,1239.6,1238.4,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1610115750607,4.00959,1238.5,1238.4,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1610115753610,4.00959,1238.5,1238.1,6.82139]
["bitfinex-derivatives","ETHF0:USTF0",1610115754711,4.00959,1238.2,1238.1,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1610115754911,4.00959,1238.2,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115755113,4.00959,1238.2,1237.8,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1610115755314,49.5398,1238.1,1237.8,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1610115755515,49.5398,1238.1,1237.3,0.24742223]
["bitfinex-derivatives","ETHF0:USTF0",1610115756015,49.5398,1238.1,1237.2,0.24744596]
["bitfinex-derivatives","ETHF0:USTF0",1610115756617,4.00959,1237.5,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115756817,49.5398,1238.1,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115757017,49.5398,1238.1,1237.4,6.29149]
["bitfinex-derivatives","ETHF0:USTF0",1610115758820,4.00959,1237.9,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115759320,49.5398,1238.1,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115760720,53.54939,1238.1,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115761420,53.54939,1238.1,1237.4,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1610115762323,53.54939,1238.1,1237.1,0.24745032]
["bitfinex-derivatives","ETHF0:USTF0",1610115762723,4.00959,1237.9,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115764831,49.5398,1238.1,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115766536,2.9471,1238.6,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115766736,4.00959,1238.5,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115766937,29.37025852,1239.0,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115767138,2.9025,1238.7,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115768040,2.1776,1239.3,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115768239,29.40556974,1239.4,1238.2,6.61899]
["bitfinex-derivatives","ETHF0:USTF0",1610115768640,31.46627735,1239.6,1238.2,6.61899]
["bitfinex-derivatives","ETHF0:USTF0",1610115768840,4.00959,1239.5,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115769739,4.00959,1239.5,1238.5,48.7724]
["bitfinex-derivatives","ETHF0:USTF0",1610115770041,4.00959,1239.5,1238.2,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1610115770743,4.00959,1239.2,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115771742,4.00959,1239.2,1238.2,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1610115772742,2.4412,1239.3,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115773944,41.60057416,1239.3,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115774346,42.4151657,1239.3,1238.2,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1610115774546,56.8274,1239.2,1237.9,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1610115774747,56.8274,1239.2,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115774946,86.35359433,1239.2,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115776051,96.82258096,1239.2,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115776249,86.35359433,1239.2,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115776646,116.35359433,1239.2,1237.9,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610115776948,4.00959,1238.0,1237.9,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610115778348,47.9145,1238.5,1237.9,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610115778349,2.0391,1238.6,1237.9,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610115778750,4.00959,1238.3,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115779151,52.20119,1238.3,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115779352,52.20119,1238.3,1237.9,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610115780149,52.20119,1238.3,1237.6,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1610115780352,52.20119,1238.3,1237.1,0.24747723]
["bitfinex-derivatives","ETHF0:USTF0",1610115780651,52.20119,1238.3,1237.0,0.24750614]
["bitfinex-derivatives","ETHF0:USTF0",1610115780851,48.1916,1238.3,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115781351,2.3764,1238.5,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115782151,31.91214905,1239.0,1237.6,5.98049]
["bitfinex-derivatives","ETHF0:USTF0",1610115782353,2.3609,1239.0,1237.6,5.98049]
["bitfinex-derivatives","ETHF0:USTF0",1610115782755,4.00959,1238.7,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115783252,2.3609,1239.0,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115783553,32.01431152,1239.3,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115783752,2.4412,1239.3,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115783953,40.05612201,1239.4,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115784153,29.56713347,1239.3,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115784353,32.04873347,1239.3,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115784755,4.00959,1238.7,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115785055,4.00959,1238.7,1238.3,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1610115786864,4.00959,1238.4,1238.3,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1610115787265,50.54309,1238.4,1238.3,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1610115788567,50.54309,1238.4,1238.0,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1610115788768,4.00959,1238.1,1238.0,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1610115788968,4.00959,1238.1,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115789467,4.00959,1238.1,1237.6,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1610115789668,4.00959,1238.1,1237.0,0.24749081]
["bitfinex-derivatives","ETHF0:USTF0",1610115790067,4.00959,1238.1,1236.9,54.72880165]
["bitfinex-derivatives","ETHF0:USTF0",1610115790468,4.00959,1238.1,1236.9,0.24750165]
["bitfinex-derivatives","ETHF0:USTF0",1610115790668,55.1736,1238.0,1236.9,0.24750165]
["bitfinex-derivatives","ETHF0:USTF0",1610115790868,4.00959,1237.8,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115791070,11.43529,1237.8,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115792268,4.00959,1237.8,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115792871,2.1032,1238.3,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115794869,2.1032,1238.3,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115795069,4.00959,1238.5,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115797168,4.00959,1238.5,1237.6,60.6626]
["bitfinex-derivatives","ETHF0:USTF0",1610115797668,4.00959,1238.5,1237.6,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1610115798770,4.00959,1238.2,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115800971,1.9566,1238.6,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115801174,52.8427,1238.8,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115802176,82.45788252,1238.8,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115802580,29.61518252,1238.8,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115802777,4.00959,1238.4,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115803177,6.73779,1238.4,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115803578,2.7282,1238.4,1237.6,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1610115803782,2.7282,1238.4,1237.3,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1610115803983,2.7282,1238.4,1237.0,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1610115804183,55.944,1238.4,1236.8,1.23764709]
["bitfinex-derivatives","ETHF0:USTF0",1610115804381,55.944,1238.4,1236.8,0.49507282]
["bitfinex-derivatives","ETHF0:USTF0",1610115804881,4.00959,1237.8,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115805682,55.944,1238.4,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115806985,4.00959,1237.9,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115807584,4.00959,1237.9,1237.2,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1610115808889,4.00959,1237.9,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115809088,53.2531,1238.2,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115809689,2.7282,1238.4,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115810089,40.09312383,1238.8,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115810293,5.32032416,1238.8,1237.8,6.87639]
["bitfinex-derivatives","ETHF0:USTF0",1610115810600,29.62616348,1238.9,1237.8,6.87639]
["bitfinex-derivatives","ETHF0:USTF0",1610115811006,4.00959,1238.7,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115811892,4.00959,1238.7,1237.8,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1610115812995,4.00959,1238.3,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115813293,40.15964274,1238.9,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115813604,29.65059099,1238.9,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115814192,40.16152956,1238.9,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115815002,40.16152956,1238.9,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115815202,29.65059099,1238.9,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115815796,48.60702214,1239.0,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115816898,48.60702214,1239.0,1237.8,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1610115816899,4.00959,1238.7,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115817398,4.00959,1238.7,1237.8,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1610115817697,4.00959,1238.7,1237.5,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1610115817898,4.00959,1238.7,1237.3,65.052]
["bitfinex-derivatives","ETHF0:USTF0",1610115818900,48.68510335,1239.0,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115819099,40.27253607,1238.8,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115819703,40.27253607,1238.8,1237.8,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1610115820002,3.68725954,1238.8,1237.8,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1610115820302,40.4550493,1238.9,1237.8,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1610115821002,4.00959,1238.5,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115824205,40.68558061,1238.9,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115824414,57.2505,1238.9,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115824909,4.00959,1238.5,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115825709,57.2505,1238.9,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115826911,4.00959,1238.8,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115827423,57.2505,1238.9,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115828913,57.2505,1238.9,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115828914,61.26009,1238.9,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115829113,4.00959,1238.9,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115829931,1.8803,1239.0,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115830215,40.70265332,1239.1,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115830414,29.79470473,1240.0,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115830415,40.79537973,1239.2,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115830714,40.83254091,1239.4,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115831014,40.83254091,1239.4,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115831213,44.89111344,1239.5,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115831916,27.79476172,1239.5,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115832115,4.00959,1239.5,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115832916,40.92725207,1239.6,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115833823,41.05091344,1239.7,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115834019,41.05509465,1239.8,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115834420,41.05774707,1239.9,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115834719,41.05288334,1239.8,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115835020,41.05288334,1239.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115835220,41.10072851,1239.9,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115835420,41.10585209,1240.0,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115835821,41.10344442,1240.1,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115836022,15.68027969,1240.2,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115836023,41.08509997,1240.2,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115836734,9.82427302,1240.2,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115836923,41.12199119,1240.3,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115837530,41.10197941,1240.4,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115838022,41.10197941,1240.4,1240.1,6.82389]
["bitfinex-derivatives","ETHF0:USTF0",1610115838324,41.07569521,1240.5,1240.1,6.82389]
["bitfinex-derivatives","ETHF0:USTF0",1610115838924,41.07569521,1240.5,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115842630,12.7305948,1240.5,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115842928,57.90873972,1240.5,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115843127,53.89914972,1240.5,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115843328,41.16855492,1240.5,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115843929,41.16855492,1240.5,1240.1,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1610115844130,12.73639485,1240.5,1239.8,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1610115844330,41.17538941,1240.4,1239.5,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1610115844529,41.17538941,1240.4,1239.4,50.7712]
["bitfinex-derivatives","ETHF0:USTF0",1610115844731,41.15974754,1240.3,1239.4,50.7712]
["bitfinex-derivatives","ETHF0:USTF0",1610115844931,4.00959,1240.0,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115846435,4.00959,1240.0,1239.4,50.7712]
["bitfinex-derivatives","ETHF0:USTF0",1610115846834,4.00959,1240.0,1238.2,0.49454261]
["bitfinex-derivatives","ETHF0:USTF0",1610115847035,4.00959,1240.0,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115848435,4.00959,1240.0,1239.5,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610115848738,41.39355845,1240.0,1238.2,0.49454261]
["bitfinex-derivatives","ETHF0:USTF0",1610115848936,4.00959,1239.7,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115849436,4.00959,1239.7,1238.2,65.7678]
["bitfinex-derivatives","ETHF0:USTF0",1610115850339,45.20569128,1239.7,1238.2,65.7678]
["bitfinex-derivatives","ETHF0:USTF0",1610115851140,53.92904258,1239.7,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115851642,41.18069347,1239.6,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115851843,56.40376041,1239.6,1238.6,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1610115852247,65.2023,1239.4,1238.6,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1610115852442,106.3670113,1239.4,1238.6,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1610115853045,4.00959,1238.7,1238.6,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1610115854950,55.39029,1238.7,1238.6,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1610115856451,55.39029,1238.7,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115857150,4.00959,1238.2,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115857351,41.09662362,1238.9,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115857549,41.14302754,1239.0,1238.1,6.08499]
["bitfinex-derivatives","ETHF0:USTF0",1610115858150,41.21025946,1239.1,1238.1,6.08499]
["bitfinex-derivatives","ETHF0:USTF0",1610115859050,4.00959,1238.7,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115859350,4.00959,1238.7,1237.3,59.3985]
["bitfinex-derivatives","ETHF0:USTF0",1610115861051,101.11607429,1238.9,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115862151,41.12651773,1238.8,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115863056,4.00959,1238.3,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115865258,51.99259,1238.3,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115865662,51.99259,1238.3,1237.7,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1610115866762,51.99259,1238.3,1236.8,0.49507951]
["bitfinex-derivatives","ETHF0:USTF0",1610115867161,47.983,1238.3,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115867862,47.983,1238.3,1237.6,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1610115869067,47.983,1238.3,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115869068,4.00959,1237.9,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115873169,47.983,1238.3,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115873369,2.1569,1238.6,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115873570,40.9480849,1238.7,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115874369,40.95295201,1238.8,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115874669,43.49474838,1238.9,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115874869,73.49474838,1238.9,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115875070,4.00959,1238.3,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115877070,4.00959,1238.1,1237.6,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1610115877471,4.00959,1238.1,1236.9,0.24753073]
["bitfinex-derivatives","ETHF0:USTF0",1610115878471,4.00959,1238.1,1237.0,1.23767532]
["bitfinex-derivatives","ETHF0:USTF0",1610115878771,4.00959,1238.1,1237.0,3.81717532]
["bitfinex-derivatives","ETHF0:USTF0",1610115879172,4.00959,1238.1,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115880574,2.4447,1238.6,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115881077,2.4447,1238.6,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115881274,2.5492,1238.9,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115881477,40.80827747,1239.0,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115881478,24.05310719,1239.0,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115881674,16.75440217,1239.1,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115881675,40.80640668,1239.1,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115881874,40.82042998,1239.2,1238.5,6.67499]
["bitfinex-derivatives","ETHF0:USTF0",1610115883175,40.82042998,1239.2,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115884078,43.21750427,1239.3,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115884577,2.4226,1239.3,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115884778,40.79905861,1239.4,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115885178,40.79905861,1239.4,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115885379,40.81295412,1239.5,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115886083,43.24887572,1239.6,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115886684,2.4873,1239.6,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115886882,40.76932072,1239.7,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115887283,40.77621078,1239.8,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115887487,40.80073804,1239.9,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115887886,40.83285474,1240.0,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115888086,40.84354538,1240.1,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115888488,40.89042939,1240.2,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115889088,40.89042939,1240.2,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115889489,40.95005574,1240.3,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115890590,40.97186436,1240.2,1239.5,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1610115891202,4.00959,1239.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115891895,4.00959,1239.8,1239.5,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1610115892093,4.00959,1239.8,1239.2,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1610115892296,4.00959,1239.8,1239.0,63.3857]
["bitfinex-derivatives","ETHF0:USTF0",1610115892496,44.98108814,1239.8,1238.2,57.1569]
["bitfinex-derivatives","ETHF0:USTF0",1610115892696,40.96358683,1239.7,1238.2,57.1569]
["bitfinex-derivatives","ETHF0:USTF0",1610115893096,40.96358683,1239.7,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115893295,40.96358683,1239.7,1238.9,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1610115893495,40.95170696,1239.6,1238.9,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1610115893895,40.95712921,1239.5,1238.9,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1610115894095,40.98315759,1239.6,1238.9,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1610115895098,43.71877814,1239.8,1238.9,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1610115895297,47.72836814,1239.8,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115895502,43.71877814,1239.8,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115895698,41.0618203,1239.9,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115895899,41.07568985,1240.0,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115896503,41.11256685,1240.1,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115896699,43.07943608,1240.2,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115897299,43.07943608,1240.2,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115897999,41.12823608,1240.2,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115898601,41.14404124,1240.3,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115899701,41.17739251,1240.4,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115900801,41.18009064,1240.3,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115901001,53.92492746,1240.4,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115901203,16.74554907,1240.4,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115901402,19.71264737,1240.4,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115901702,49.71264737,1240.4,1239.5,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1610115901900,52.53974737,1240.4,1239.5,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1610115902103,41.17071114,1240.2,1239.5,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1610115902308,71.17071114,1240.2,1239.5,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1610115902806,41.11803781,1240.1,1239.5,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1610115903305,4.00959,1240.0,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115903804,45.12596709,1240.0,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115904705,41.11637709,1240.0,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115904907,17.88391289,1240.0,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115905104,43.15670387,1240.1,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115905304,43.15670387,1240.1,1240.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115905305,2.0637,1240.1,1240.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115906206,41.09047133,1240.2,1240.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115906407,19.54033748,1240.4,1240.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115906607,41.06493819,1240.3,1240.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115907310,41.06493819,1240.3,1239.4,50.0687]
["bitfinex-derivatives","ETHF0:USTF0",1610115907311,41.06493819,1240.3,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115907710,41.02387648,1240.4,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115908010,12.68874528,1240.5,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115908011,41.04935949,1240.5,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115908212,41.08222745,1240.7,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115908612,41.08716923,1240.8,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115909213,41.08154378,1240.9,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115909415,41.08154378,1240.9,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115911018,41.03992556,1241.1,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115911418,41.04836885,1241.2,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115911723,41.05255215,1241.3,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115912317,40.05255215,1241.3,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115913018,37.61036182,1241.4,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115913418,37.61036182,1241.4,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115913621,37.60385079,1241.5,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115914619,37.56466916,1241.6,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115915421,37.56466916,1241.6,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115915623,12.66989385,1241.8,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115915624,37.53981137,1241.7,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115916022,37.5550799,1241.8,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115916929,37.53561534,1242.0,1241.5,5.93199]
["bitfinex-derivatives","ETHF0:USTF0",1610115917322,37.54116364,1242.1,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115919626,37.53769176,1242.2,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115920330,37.53769176,1242.2,1241.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610115920331,37.51815175,1242.1,1241.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610115920536,20.55158857,1242.1,1241.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610115920726,37.49267583,1241.9,1241.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610115920930,37.49267583,1241.9,1241.2,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1610115921426,37.47438093,1241.8,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115921732,7.90362195,1241.8,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115922326,17.78946688,1241.9,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115922528,40.87329637,1241.8,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115923528,40.87329637,1241.8,1241.2,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1610115923730,40.87329637,1241.8,1240.9,49.2279]
["bitfinex-derivatives","ETHF0:USTF0",1610115923929,40.84084925,1241.7,1240.9,49.2279]
["bitfinex-derivatives","ETHF0:USTF0",1610115924132,40.82305269,1241.6,1240.9,49.2279]
["bitfinex-derivatives","ETHF0:USTF0",1610115925233,40.78715127,1241.5,1240.9,49.2279]
["bitfinex-derivatives","ETHF0:USTF0",1610115925433,40.76466608,1241.6,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115926631,15.57173094,1241.8,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115926831,42.96084612,1241.9,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115927032,2.1818,1241.9,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115927431,40.79303769,1242.0,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115928431,40.78507458,1241.9,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115928834,43.34479715,1242.0,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115930641,43.34479715,1242.0,1241.2,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1610115930841,40.77970415,1241.9,1241.2,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1610115931140,40.76464095,1241.8,1240.9,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1610115931340,40.7475717,1241.7,1240.9,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1610115931540,4.00959,1241.6,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115931841,44.76043108,1241.6,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115932340,44.76043108,1241.6,1240.3,53.1149]
["bitfinex-derivatives","ETHF0:USTF0",1610115932341,40.72426119,1241.5,1240.3,53.1149]
["bitfinex-derivatives","ETHF0:USTF0",1610115932747,40.69572341,1241.4,1239.6,0.24703329]
["bitfinex-derivatives","ETHF0:USTF0",1610115932943,40.67365444,1241.3,1239.6,49.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610115933442,9.85988141,1241.4,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115933443,4.00959,1240.8,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115934943,4.00959,1240.8,1239.6,49.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610115935545,4.00959,1240.8,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115935847,42.52405723,1241.0,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115936546,1.9028,1241.0,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115937545,1.9028,1241.0,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115938845,40.74699462,1241.3,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115939546,4.00959,1241.0,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115939948,6.12509,1241.0,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115941052,2.1155,1241.0,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115941452,40.64116295,1241.3,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115941653,1.954,1241.4,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115941855,40.65821231,1241.5,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115942357,40.6742471,1241.6,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115943657,40.6742471,1241.6,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115944259,43.0531932,1241.7,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115945457,40.66105061,1241.6,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115947458,2.96395999,1241.6,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115947857,2.96395999,1241.6,1240.9,45.6663]
["bitfinex-derivatives","ETHF0:USTF0",1610115948058,2.96395999,1241.6,1240.7,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1610115948259,40.52728456,1241.4,1240.7,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1610115948762,40.51479538,1241.3,1240.7,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1610115949161,40.51479538,1241.3,1240.4,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1610115949561,40.51479538,1241.3,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115951563,43.35771486,1241.4,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115952266,40.43951486,1241.4,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115952464,40.41717236,1241.5,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115952864,40.4640884,1241.6,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115953664,40.4640884,1241.6,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115955769,42.83280851,1241.7,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115956172,2.3587,1241.7,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115956371,40.48810369,1241.9,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115957073,40.48847729,1242.0,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115957375,40.50015692,1242.1,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115957672,40.50015692,1242.1,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115958075,40.44956541,1242.2,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115962078,40.52891409,1242.3,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115963079,19.35216827,1243.0,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115963080,40.5690778,1242.4,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115963380,40.59677829,1242.5,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115963681,40.59677829,1242.5,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115965082,40.60531267,1242.6,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115966183,40.67112352,1242.7,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115966382,40.69269377,1242.8,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115967284,40.72537657,1242.9,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115967485,40.74314523,1243.0,1242.4,51.11049]
["bitfinex-derivatives","ETHF0:USTF0",1610115967785,40.74199224,1243.2,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115969691,40.76306643,1243.3,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115970489,40.7549355,1243.2,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115970987,12.60446935,1243.3,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115971588,40.75650859,1243.2,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115977093,8.72799905,1243.2,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115977292,12.62243095,1243.3,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115977592,40.72533458,1243.2,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115977793,16.63202095,1243.3,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115978091,7.89315832,1243.2,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115978292,40.73797537,1243.2,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115981294,12.60176274,1243.3,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115981693,16.61135274,1243.3,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115981896,2.96006708,1243.2,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115982496,40.76298942,1243.2,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115983597,40.76148507,1243.3,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115984397,40.79548406,1243.2,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115988405,2.96013294,1243.2,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115989116,15.61937656,1243.2,1242.3,63.1896]
["bitfinex-derivatives","ETHF0:USTF0",1610115989405,40.92372109,1243.1,1242.3,63.1896]
["bitfinex-derivatives","ETHF0:USTF0",1610115989807,40.92372109,1243.1,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115990721,40.92372109,1243.1,1242.7,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1610115990909,15.61937656,1243.2,1242.7,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1610115991107,40.8458125,1243.0,1242.7,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1610115991309,40.8458125,1243.0,1242.3,63.1896]
["bitfinex-derivatives","ETHF0:USTF0",1610115991509,40.8247816,1242.9,1242.3,63.1896]
["bitfinex-derivatives","ETHF0:USTF0",1610115991809,40.8247816,1242.9,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115992810,40.81990873,1243.0,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115993809,15.58590061,1243.2,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115993810,40.82364168,1243.1,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115994411,2.96079891,1243.2,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115994412,40.82221534,1243.2,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115995711,40.80641875,1243.1,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115995911,40.80641875,1243.1,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115997912,44.81600875,1243.1,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115999216,40.80641875,1243.1,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610115999817,44.81600875,1243.1,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116000320,40.80641875,1243.1,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116002024,4.00959,1243.1,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116002222,4.00959,1243.1,1242.3,63.1896]
["bitfinex-derivatives","ETHF0:USTF0",1610116002421,6.97028409,1243.1,1242.3,63.1896]
["bitfinex-derivatives","ETHF0:USTF0",1610116002621,40.69432888,1243.0,1242.3,63.1896]
["bitfinex-derivatives","ETHF0:USTF0",1610116003722,2.2564,1243.0,1242.3,61.3171]
["bitfinex-derivatives","ETHF0:USTF0",1610116004022,4.00959,1242.9,1242.0,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1610116004222,4.00959,1242.9,1241.6,54.3991]
["bitfinex-derivatives","ETHF0:USTF0",1610116004525,44.68153553,1242.9,1241.6,54.3991]
["bitfinex-derivatives","ETHF0:USTF0",1610116004728,40.66628517,1242.8,1241.6,54.3991]
["bitfinex-derivatives","ETHF0:USTF0",1610116005324,40.66628517,1242.8,1241.0,0.24675581]
["bitfinex-derivatives","ETHF0:USTF0",1610116005626,88.65336862,1242.7,1240.8,0.24678054]
["bitfinex-derivatives","ETHF0:USTF0",1610116005826,4.00959,1242.4,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116006328,4.00959,1242.4,1240.6,55.41619754]
["bitfinex-derivatives","ETHF0:USTF0",1610116006329,43.02969,1242.4,1240.7,0.24679508]
["bitfinex-derivatives","ETHF0:USTF0",1610116006529,83.64959848,1242.4,1240.6,55.16942615]
["bitfinex-derivatives","ETHF0:USTF0",1610116006727,83.64959848,1242.4,1240.6,54.9226]
["bitfinex-derivatives","ETHF0:USTF0",1610116006728,40.60927063,1242.3,1240.6,54.9226]
["bitfinex-derivatives","ETHF0:USTF0",1610116006929,40.60927063,1242.3,1240.6,48.6286]
["bitfinex-derivatives","ETHF0:USTF0",1610116006930,70.60927063,1242.3,1240.6,48.6286]
["bitfinex-derivatives","ETHF0:USTF0",1610116007228,40.57750623,1242.1,1240.6,48.6286]
["bitfinex-derivatives","ETHF0:USTF0",1610116007427,42.46360623,1242.1,1240.6,48.6286]
["bitfinex-derivatives","ETHF0:USTF0",1610116007628,1.8861,1242.1,1240.6,48.6286]
["bitfinex-derivatives","ETHF0:USTF0",1610116007827,4.00959,1242.0,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116009529,42.46174817,1242.1,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116009929,1.8861,1242.1,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116011531,1.8861,1242.1,1241.0,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1610116011931,4.00959,1242.0,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116012733,4.00959,1242.0,1241.0,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1610116013136,68.05839,1242.0,1241.0,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1610116013338,108.68546734,1242.0,1241.0,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1610116013837,4.00959,1241.5,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116014638,4.00959,1241.5,1241.0,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1610116015137,4.00959,1241.5,1240.7,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1610116015538,4.00959,1241.5,1240.4,64.2138]
["bitfinex-derivatives","ETHF0:USTF0",1610116016039,4.00959,1241.5,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116017539,4.00959,1241.5,1240.6,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1610116018139,4.00959,1241.2,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116019340,49.7298,1241.5,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116019940,49.7298,1241.5,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116019941,53.73939,1241.5,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116020440,53.73939,1241.5,1240.6,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1610116021543,53.73939,1241.5,1239.9,57.51075405]
["bitfinex-derivatives","ETHF0:USTF0",1610116021944,49.7298,1241.5,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116022344,49.7298,1241.5,1240.6,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1610116023946,49.7298,1241.5,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116026648,2.078,1241.8,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116026849,40.61865977,1242.0,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116028053,4.00959,1241.6,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116028450,2.0602,1241.8,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116030054,2.0602,1241.8,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116030752,1.8861,1242.1,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116031053,2.1263,1242.4,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116031252,2.1263,1242.4,1241.7,68.42849]
["bitfinex-derivatives","ETHF0:USTF0",1610116031455,43.78639834,1242.7,1241.7,68.42849]
["bitfinex-derivatives","ETHF0:USTF0",1610116031854,2.9328,1242.7,1241.7,68.42849]
["bitfinex-derivatives","ETHF0:USTF0",1610116032054,40.86343287,1242.8,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116032257,40.88268217,1242.9,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116032754,40.90441423,1243.0,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116033053,40.89847193,1243.1,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116033554,40.90286023,1243.2,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116034255,40.89953121,1243.4,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116035454,40.89492365,1243.5,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116036055,40.89492365,1243.5,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116036555,40.88792313,1243.6,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116037056,40.8925254,1243.7,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116037958,40.84022979,1243.6,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116038359,35.97922265,1243.6,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116038560,40.8192389,1243.7,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116038760,40.78998575,1243.6,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116040860,2.95923535,1243.7,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116040861,40.72352231,1243.7,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116042065,40.72352231,1243.7,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116043463,40.71625406,1243.8,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116043663,40.72515662,1243.9,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116044163,40.73951242,1244.0,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116045365,40.75004481,1244.1,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116046064,40.75004481,1244.1,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116046264,40.77216414,1244.2,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116047865,40.77216414,1244.2,1244.1,62.5103]
["bitfinex-derivatives","ETHF0:USTF0",1610116048265,40.74671605,1244.3,1244.1,62.5103]
["bitfinex-derivatives","ETHF0:USTF0",1610116048565,40.76274248,1244.5,1244.1,62.5103]
["bitfinex-derivatives","ETHF0:USTF0",1610116049170,40.78310208,1244.6,1244.1,62.5103]
["bitfinex-derivatives","ETHF0:USTF0",1610116049367,40.79296956,1244.7,1244.1,65.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610116049665,40.81203418,1244.8,1244.1,65.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610116050065,40.81203418,1244.8,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116050665,40.82522047,1244.9,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116051166,40.82522047,1244.9,1244.7,62.25929]
["bitfinex-derivatives","ETHF0:USTF0",1610116052470,40.82522047,1244.9,1244.7,64.37009]
["bitfinex-derivatives","ETHF0:USTF0",1610116052770,10.68316664,1244.8,1244.7,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1610116052972,40.8202778,1244.8,1244.7,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1610116053370,15.57894369,1244.9,1244.7,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1610116053573,12.62264596,1244.9,1244.7,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1610116053770,42.62264596,1244.9,1244.4,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1610116053972,42.62264596,1244.9,1244.1,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1610116053973,44.54491736,1244.9,1244.1,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1610116054171,16.60749097,1244.5,1244.1,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1610116054373,16.60749097,1244.5,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116054374,40.69849982,1244.3,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116054772,40.6667192,1244.2,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116055573,40.6285373,1244.1,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116055873,12.55777212,1244.2,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116056474,15.51580359,1244.2,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116056974,15.51580359,1244.2,1243.1,67.7945]
["bitfinex-derivatives","ETHF0:USTF0",1610116056975,12.5462279,1244.1,1243.1,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1610116057176,30.0,1244.0,1242.8,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1610116057377,57.68,1243.2,1242.8,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1610116058174,4.00959,1243.0,1242.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116060183,44.36214552,1243.0,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116061183,44.36214552,1243.0,1241.9,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1610116061683,40.36682303,1242.9,1241.9,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1610116062286,40.36682303,1242.9,1242.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116062585,40.36682303,1242.9,1242.2,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610116063389,40.35531133,1242.8,1242.2,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610116063988,42.76851133,1242.8,1241.9,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1610116064288,40.34351735,1242.7,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116065392,40.34351735,1242.7,1240.9,0.24673666]
["bitfinex-derivatives","ETHF0:USTF0",1610116065588,30.0,1242.7,1240.9,0.24673666]
["bitfinex-derivatives","ETHF0:USTF0",1610116065788,107.05099798,1242.6,1240.8,0.24676576]
["bitfinex-derivatives","ETHF0:USTF0",1610116066088,137.05099798,1242.6,1240.7,0.24677294]
["bitfinex-derivatives","ETHF0:USTF0",1610116066388,4.00959,1242.0,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116067891,1.9517,1242.2,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116068191,1.9517,1242.2,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116070390,61.151,1242.2,1241.2,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1610116072192,61.151,1242.2,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116073292,1.9517,1242.2,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116073492,4.00959,1242.3,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116074696,40.10253087,1242.5,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116074898,40.13146656,1242.6,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116075395,58.6422,1242.4,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116075598,90.4798741,1242.4,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116075998,100.97498397,1242.4,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116076197,4.00959,1242.1,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116077698,100.95846924,1242.4,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116077898,90.46451398,1242.4,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116078199,4.00959,1242.2,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116080201,4.00959,1242.2,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116081502,2.2209,1242.4,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116081701,29.56171038,1242.5,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116082001,40.05524941,1242.7,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116082301,4.00959,1242.6,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116082701,42.47704308,1242.8,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116082901,31.99184467,1242.8,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116083105,2.4132,1242.8,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116083303,29.58871438,1242.9,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116083501,92.42864343,1243.0,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116083805,29.5906421,1242.9,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116084006,40.07882086,1242.9,1241.5,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1610116084327,40.07882086,1242.9,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116084328,4.00959,1242.3,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116085005,40.06861157,1242.8,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116085205,40.06861157,1242.8,1242.1,5.91169]
["bitfinex-derivatives","ETHF0:USTF0",1610116086214,4.00959,1242.6,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116090412,29.64708185,1242.8,1242.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116090712,40.16738553,1242.9,1242.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116091510,40.18653681,1243.0,1242.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116092412,44.19612681,1243.0,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116092612,33.67881795,1243.0,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116093011,4.00959,1243.0,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116093211,40.19722978,1243.1,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116093714,40.22351273,1243.2,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116093914,40.23956166,1243.3,1242.8,6.03039]
["bitfinex-derivatives","ETHF0:USTF0",1610116094212,40.26701016,1243.4,1242.8,6.03039]
["bitfinex-derivatives","ETHF0:USTF0",1610116094415,40.26701016,1243.4,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116094613,40.2989732,1243.6,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116095714,40.29393919,1243.7,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116096516,40.29393919,1243.7,1243.2,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1610116096517,40.29393919,1243.7,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116097117,40.36670052,1243.8,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116097317,40.3884883,1243.9,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116098119,40.43851139,1244.0,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116098318,30.26397036,1244.0,1243.6,56.89219]
["bitfinex-derivatives","ETHF0:USTF0",1610116098619,26.93525075,1244.4,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116098620,40.5105078,1244.4,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116098820,40.5105078,1244.4,1243.9,6.75919]
["bitfinex-derivatives","ETHF0:USTF0",1610116099418,40.53849417,1244.6,1243.9,6.75919]
["bitfinex-derivatives","ETHF0:USTF0",1610116100418,40.53849417,1244.6,1244.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116100618,40.53849417,1244.6,1244.5,6.73979]
["bitfinex-derivatives","ETHF0:USTF0",1610116101525,12.53059357,1244.7,1244.5,6.73979]
["bitfinex-derivatives","ETHF0:USTF0",1610116102124,12.53059357,1244.7,1244.5,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1610116102520,4.00959,1244.6,1244.5,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1610116102825,16.52049717,1244.6,1244.2,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1610116103027,6.96745229,1244.6,1244.2,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1610116103220,40.42954746,1244.3,1244.2,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1610116103630,45.46173311,1244.5,1244.2,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1610116103835,7.88734971,1244.3,1243.9,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1610116104024,40.36491424,1244.2,1243.5,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1610116104221,40.36491424,1244.2,1243.4,63.3902]
["bitfinex-derivatives","ETHF0:USTF0",1610116104523,40.36491424,1244.2,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116105731,40.27934689,1244.3,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116107531,16.00637067,1244.3,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116107725,40.30011342,1244.4,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116108627,40.30011342,1244.4,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116110127,12.46406965,1244.6,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116110428,12.46096431,1244.5,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116111631,12.46096431,1244.5,1244.0,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1610116111933,12.46096431,1244.5,1243.7,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1610116112132,40.26933533,1244.2,1243.7,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1610116112331,40.26933533,1244.2,1243.1,54.2242]
["bitfinex-derivatives","ETHF0:USTF0",1610116112533,4.00959,1244.0,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116113447,44.2637996,1244.0,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116113638,44.2637996,1244.0,1243.1,54.2242]
["bitfinex-derivatives","ETHF0:USTF0",1610116114136,40.24070998,1243.9,1242.3,60.3102]
["bitfinex-derivatives","ETHF0:USTF0",1610116114334,40.22476925,1243.8,1242.3,60.3102]
["bitfinex-derivatives","ETHF0:USTF0",1610116114533,4.00959,1243.5,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116115343,40.19201473,1243.6,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116116535,4.00959,1243.4,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116118737,40.18837307,1243.5,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116119343,29.62934542,1243.4,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116119541,40.14552582,1243.5,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116119839,40.14301183,1243.6,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116120541,40.14301183,1243.6,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116121043,29.63709399,1243.6,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116121642,40.14236237,1243.7,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116122643,40.15197893,1243.8,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116123243,40.17114189,1243.9,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116124046,40.20267652,1244.0,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116124552,40.20267652,1244.0,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116124948,40.22434743,1244.1,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116125648,40.22273487,1244.0,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116126952,15.39493885,1244.3,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116126953,40.25454102,1244.1,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116127550,40.29594998,1244.0,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116127750,40.30106161,1244.1,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116131856,40.30106161,1244.1,1244.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610116132157,49.77886161,1244.1,1244.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610116132359,12.43563379,1244.1,1244.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610116132559,6.96742379,1244.1,1244.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610116133059,19.41641134,1244.1,1244.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610116133459,6.96742379,1244.1,1244.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610116134158,6.96742379,1244.1,1243.3,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1610116134159,36.96742379,1244.1,1243.3,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1610116134361,57.1026,1243.4,1243.0,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1610116134559,4.00959,1243.1,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116134962,86.73848842,1243.4,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116135260,97.24439778,1243.4,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116135862,40.16714702,1243.3,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116136662,4.00959,1243.0,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116137364,29.65491271,1243.3,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116137564,40.16414265,1243.3,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116138564,4.00959,1243.1,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116140164,40.16890168,1243.3,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116140765,46.03258114,1243.4,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116141469,40.17370774,1243.3,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116142267,7.0785,1243.2,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116142566,4.00959,1243.0,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116145073,7.0785,1243.2,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116146574,7.0785,1243.2,1242.6,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1610116146874,44.28351435,1243.6,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116148874,44.28351435,1243.6,1242.8,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1610116148875,40.24576888,1243.5,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116150376,40.23591725,1243.4,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116150578,40.23591725,1243.4,1242.8,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1610116150777,4.00959,1243.1,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116153881,40.26958955,1243.3,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116154883,4.00959,1243.3,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116155284,40.20714847,1243.4,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116155787,40.18897543,1243.5,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116156682,40.18897543,1243.5,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116156985,40.1862724,1243.6,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116157489,40.19707478,1243.7,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116157685,43.68716625,1243.8,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116158187,3.475,1243.8,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116158484,43.698476,1243.8,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116158685,43.698476,1243.8,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116160788,43.698476,1243.8,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116160995,3.475,1243.8,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116161990,104.5309743,1243.8,1243.4,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1610116162793,108.5405643,1243.8,1243.4,6.81259]
["bitfinex-derivatives","ETHF0:USTF0",1610116162991,47.6742643,1243.8,1243.4,6.81259]
["bitfinex-derivatives","ETHF0:USTF0",1610116163191,43.6646743,1243.8,1243.4,6.81259]
["bitfinex-derivatives","ETHF0:USTF0",1610116164190,33.14654432,1243.8,1243.4,6.81259]
["bitfinex-derivatives","ETHF0:USTF0",1610116164390,3.475,1243.8,1243.4,6.81259]
["bitfinex-derivatives","ETHF0:USTF0",1610116164693,3.475,1243.8,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116165493,3.475,1243.8,1243.7,5.91509]
["bitfinex-derivatives","ETHF0:USTF0",1610116173803,3.475,1243.8,1243.7,13.93389]
["bitfinex-derivatives","ETHF0:USTF0",1610116174005,3.475,1243.8,1243.7,5.91509]
["bitfinex-derivatives","ETHF0:USTF0",1610116174204,47.27889015,1244.4,1243.7,5.91509]
["bitfinex-derivatives","ETHF0:USTF0",1610116174405,40.36689015,1244.4,1243.8,51.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610116174906,40.39796972,1244.5,1243.8,51.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610116175306,40.41284001,1244.6,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116176208,40.42774397,1244.7,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116176408,43.91792477,1244.8,1244.6,59.5966]
["bitfinex-derivatives","ETHF0:USTF0",1610116176808,3.475,1244.8,1244.6,59.5966]
["bitfinex-derivatives","ETHF0:USTF0",1610116177409,3.475,1244.8,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116178311,40.46308527,1245.0,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116178713,40.48063658,1245.1,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116178915,40.4795549,1245.2,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116179314,40.4795549,1245.2,1245.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116180315,12.5164414,1245.3,1245.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116180516,12.51169882,1245.2,1245.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116181718,12.51257692,1245.3,1245.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116182417,12.51257692,1245.3,1244.6,59.5966]
["bitfinex-derivatives","ETHF0:USTF0",1610116182820,40.45202174,1245.1,1244.6,59.5966]
["bitfinex-derivatives","ETHF0:USTF0",1610116183019,40.4454115,1245.0,1244.6,59.5966]
["bitfinex-derivatives","ETHF0:USTF0",1610116183419,40.42634621,1244.9,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116183620,40.41255702,1244.8,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116183821,7.88255798,1244.9,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116183822,15.45127988,1244.9,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116184919,15.45127988,1244.9,1244.2,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1610116185120,15.45127988,1244.9,1244.1,59.1863]
["bitfinex-derivatives","ETHF0:USTF0",1610116185322,40.39043655,1244.6,1244.1,59.1863]
["bitfinex-derivatives","ETHF0:USTF0",1610116185624,4.00959,1244.4,1243.4,62.1504]
["bitfinex-derivatives","ETHF0:USTF0",1610116185822,40.35511913,1244.3,1243.4,62.1504]
["bitfinex-derivatives","ETHF0:USTF0",1610116186423,40.329887,1244.2,1243.4,62.1504]
["bitfinex-derivatives","ETHF0:USTF0",1610116186622,40.32374065,1244.1,1243.4,62.1504]
["bitfinex-derivatives","ETHF0:USTF0",1610116187125,40.30977561,1244.0,1243.4,62.1504]
["bitfinex-derivatives","ETHF0:USTF0",1610116187423,44.31936561,1244.0,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116188023,40.30977561,1244.0,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116188724,40.3608404,1244.1,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116189223,40.38263881,1244.0,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116189524,40.42380284,1244.2,1243.9,63.0972]
["bitfinex-derivatives","ETHF0:USTF0",1610116191527,40.42380284,1244.2,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116191826,40.50782986,1244.3,1244.1,54.09339]
["bitfinex-derivatives","ETHF0:USTF0",1610116192428,40.54215615,1244.4,1244.1,54.09339]
["bitfinex-derivatives","ETHF0:USTF0",1610116192728,40.54215615,1244.4,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116193428,40.54215615,1244.4,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116194332,40.58536147,1244.5,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116195132,40.57889816,1244.6,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116195533,44.06152036,1244.7,1244.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116197238,3.475,1244.7,1244.5,6.54439]
["bitfinex-derivatives","ETHF0:USTF0",1610116200744,44.045856,1244.7,1244.5,6.54439]
["bitfinex-derivatives","ETHF0:USTF0",1610116202442,3.475,1244.7,1244.5,6.54439]
["bitfinex-derivatives","ETHF0:USTF0",1610116203442,44.04796566,1244.7,1244.5,6.54439]
["bitfinex-derivatives","ETHF0:USTF0",1610116203642,44.04796566,1244.7,1244.6,57.0411]
["bitfinex-derivatives","ETHF0:USTF0",1610116203943,3.475,1244.7,1244.5,6.54439]
["bitfinex-derivatives","ETHF0:USTF0",1610116204448,44.03414519,1244.7,1244.5,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1610116204645,44.03414519,1244.7,1244.2,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1610116204845,44.03414519,1244.7,1244.0,61.52]
["bitfinex-derivatives","ETHF0:USTF0",1610116204846,40.53901938,1244.6,1244.0,61.52]
["bitfinex-derivatives","ETHF0:USTF0",1610116205544,44.54860938,1244.6,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116207049,44.54860938,1244.6,1243.9,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1610116207350,40.47044334,1244.5,1243.6,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1610116207549,40.47044334,1244.5,1243.5,49.8161]
["bitfinex-derivatives","ETHF0:USTF0",1610116207550,4.00959,1244.0,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116208854,40.40739641,1244.2,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116209051,40.3721792,1244.1,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116209252,40.3721792,1244.1,1243.7,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1610116209757,4.00959,1243.8,1243.7,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1610116210359,4.00959,1243.8,1242.9,63.4774]
["bitfinex-derivatives","ETHF0:USTF0",1610116211159,40.29243895,1243.9,1242.9,63.4774]
["bitfinex-derivatives","ETHF0:USTF0",1610116211460,40.29370007,1244.0,1242.9,65.9504]
["bitfinex-derivatives","ETHF0:USTF0",1610116211658,40.29370007,1244.0,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116211659,4.00959,1243.9,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116212359,40.29370007,1244.0,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116212762,25.28027205,1244.3,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116212763,40.30470978,1244.1,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116213366,40.31140111,1244.2,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116213564,40.31140111,1244.2,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116214165,40.29790809,1244.3,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116214366,40.30372755,1244.4,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116214568,40.30372755,1244.4,1244.1,5.97179]
["bitfinex-derivatives","ETHF0:USTF0",1610116214767,40.31106689,1244.5,1244.1,5.97179]
["bitfinex-derivatives","ETHF0:USTF0",1610116215265,43.81661294,1244.7,1244.1,5.97179]
["bitfinex-derivatives","ETHF0:USTF0",1610116215667,3.475,1244.7,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116215864,3.475,1244.7,1244.6,6.67129]
["bitfinex-derivatives","ETHF0:USTF0",1610116217069,40.34528953,1245.0,1244.6,6.67129]
["bitfinex-derivatives","ETHF0:USTF0",1610116217767,40.34528953,1245.0,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116218068,40.31431344,1245.1,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116218269,40.31431344,1245.1,1244.9,6.08379]
["bitfinex-derivatives","ETHF0:USTF0",1610116219070,17.86395574,1245.6,1244.9,6.08379]
["bitfinex-derivatives","ETHF0:USTF0",1610116219071,40.28463841,1245.2,1244.9,6.08379]
["bitfinex-derivatives","ETHF0:USTF0",1610116219367,40.29838364,1245.3,1244.9,6.08379]
["bitfinex-derivatives","ETHF0:USTF0",1610116219667,40.31089621,1245.4,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116220171,40.31089621,1245.4,1245.2,6.35779]
["bitfinex-derivatives","ETHF0:USTF0",1610116220967,40.31089621,1245.4,1245.2,52.62749]
["bitfinex-derivatives","ETHF0:USTF0",1610116221367,40.34740202,1245.5,1245.2,52.62749]
["bitfinex-derivatives","ETHF0:USTF0",1610116221566,40.34740202,1245.5,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116222267,40.36190396,1245.6,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116222475,40.38486869,1245.7,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116223172,40.38486869,1245.7,1245.6,54.2948]
["bitfinex-derivatives","ETHF0:USTF0",1610116223369,40.43103082,1245.8,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116223667,40.43103082,1245.8,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116224072,40.43103082,1245.8,1245.7,11.70839]
["bitfinex-derivatives","ETHF0:USTF0",1610116224272,12.50429384,1246.0,1245.7,11.70839]
["bitfinex-derivatives","ETHF0:USTF0",1610116224273,40.44289262,1246.0,1245.7,11.70839]
["bitfinex-derivatives","ETHF0:USTF0",1610116224769,40.41345385,1245.9,1245.7,11.70839]
["bitfinex-derivatives","ETHF0:USTF0",1610116225169,37.79880174,1245.8,1245.7,11.70839]
["bitfinex-derivatives","ETHF0:USTF0",1610116225368,40.39236628,1245.8,1245.7,11.70839]
["bitfinex-derivatives","ETHF0:USTF0",1610116226069,40.40539271,1245.9,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116226274,14.41772264,1246.3,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116226275,40.4197061,1246.0,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116226470,40.4197061,1246.0,1245.8,65.4355]
["bitfinex-derivatives","ETHF0:USTF0",1610116226673,40.43532914,1246.1,1245.8,65.4355]
["bitfinex-derivatives","ETHF0:USTF0",1610116227077,40.44411517,1246.2,1245.8,65.4355]
["bitfinex-derivatives","ETHF0:USTF0",1610116227674,40.44411517,1246.2,1246.1,11.18409]
["bitfinex-derivatives","ETHF0:USTF0",1610116227875,40.42046663,1246.3,1246.1,11.18409]
["bitfinex-derivatives","ETHF0:USTF0",1610116228076,40.42046663,1246.3,1246.1,13.94379]
["bitfinex-derivatives","ETHF0:USTF0",1610116228478,40.41248577,1246.4,1246.1,13.94379]
["bitfinex-derivatives","ETHF0:USTF0",1610116229678,40.41248577,1246.4,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116230278,40.34315826,1246.5,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116230480,20.780804,1246.5,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116230678,40.37233077,1246.6,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116231578,40.37233077,1246.6,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116232379,40.40783902,1246.7,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116232980,40.41080593,1246.8,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116233582,40.41080593,1246.8,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116233783,40.41080593,1246.8,1246.7,6.59379]
["bitfinex-derivatives","ETHF0:USTF0",1610116234583,40.40418352,1246.9,1246.7,6.59379]
["bitfinex-derivatives","ETHF0:USTF0",1610116234990,40.39709119,1246.8,1246.7,6.59379]
["bitfinex-derivatives","ETHF0:USTF0",1610116235386,12.48652753,1246.9,1246.7,6.59379]
["bitfinex-derivatives","ETHF0:USTF0",1610116235586,7.87146663,1246.8,1246.7,6.59379]
["bitfinex-derivatives","ETHF0:USTF0",1610116235784,12.48652753,1246.9,1246.7,6.59379]
["bitfinex-derivatives","ETHF0:USTF0",1610116237586,4.00959,1246.8,1246.7,6.59379]
["bitfinex-derivatives","ETHF0:USTF0",1610116237986,6.96145306,1246.8,1246.7,6.59379]
["bitfinex-derivatives","ETHF0:USTF0",1610116238387,6.96145306,1246.8,1246.7,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1610116238990,19.43922333,1246.8,1246.4,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1610116239190,19.43922333,1246.8,1246.1,50.1628]
["bitfinex-derivatives","ETHF0:USTF0",1610116239491,40.3098364,1246.4,1246.1,50.1628]
["bitfinex-derivatives","ETHF0:USTF0",1610116239692,40.3098364,1246.4,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116240292,1.53378688,1246.4,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116240491,40.31314559,1246.5,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116240991,40.31946907,1246.6,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116241894,40.33197075,1246.7,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116242093,40.33197075,1246.7,1246.5,6.08079]
["bitfinex-derivatives","ETHF0:USTF0",1610116243396,40.33320216,1246.6,1246.5,6.08079]
["bitfinex-derivatives","ETHF0:USTF0",1610116243798,4.00959,1246.6,1246.5,6.08079]
["bitfinex-derivatives","ETHF0:USTF0",1610116244098,6.96173379,1246.6,1246.5,6.08079]
["bitfinex-derivatives","ETHF0:USTF0",1610116245198,19.41694903,1246.6,1246.5,6.08079]
["bitfinex-derivatives","ETHF0:USTF0",1610116246602,19.41694903,1246.6,1246.5,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1610116246802,6.96173379,1246.6,1246.5,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1610116247399,6.96173379,1246.6,1246.1,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1610116247800,40.15534622,1246.2,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116248510,40.18366809,1246.3,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116249603,40.17700608,1246.4,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116249802,40.17700608,1246.4,1245.9,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1610116249803,40.17700608,1246.4,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116250501,19.9106938,1246.7,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116250502,40.19708798,1246.5,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116250706,40.20431132,1246.6,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116251702,40.20431132,1246.6,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116253107,43.67714834,1246.7,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116253610,3.475,1246.7,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116254006,3.475,1246.7,1246.5,6.37309]
["bitfinex-derivatives","ETHF0:USTF0",1610116255406,43.65746369,1246.7,1246.5,6.37309]
["bitfinex-derivatives","ETHF0:USTF0",1610116255807,47.66705369,1246.7,1246.5,6.37309]
["bitfinex-derivatives","ETHF0:USTF0",1610116256309,40.15665862,1246.6,1246.5,6.37309]
["bitfinex-derivatives","ETHF0:USTF0",1610116256507,43.62553287,1246.7,1246.5,6.37309]
["bitfinex-derivatives","ETHF0:USTF0",1610116256907,32.15804417,1246.7,1246.5,6.37309]
["bitfinex-derivatives","ETHF0:USTF0",1610116257108,3.475,1246.7,1246.5,6.37309]
["bitfinex-derivatives","ETHF0:USTF0",1610116262523,6.912,1247.3,1246.5,6.37309]
["bitfinex-derivatives","ETHF0:USTF0",1610116262524,40.17381403,1247.1,1246.5,6.37309]
["bitfinex-derivatives","ETHF0:USTF0",1610116262722,40.17381403,1247.1,1246.5,62.05159]
["bitfinex-derivatives","ETHF0:USTF0",1610116263826,40.17381403,1247.1,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116264126,40.17381403,1247.1,1247.0,6.02889]
["bitfinex-derivatives","ETHF0:USTF0",1610116265226,2.95103756,1247.2,1247.0,6.02889]
["bitfinex-derivatives","ETHF0:USTF0",1610116265727,40.14827444,1247.1,1247.0,6.02889]
["bitfinex-derivatives","ETHF0:USTF0",1610116266329,2.95103756,1247.2,1247.0,6.02889]
["bitfinex-derivatives","ETHF0:USTF0",1610116266729,15.36410424,1247.2,1247.0,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1610116267031,12.41061811,1247.1,1247.0,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1610116267233,2.95103756,1247.2,1247.0,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1610116267830,4.00959,1247.1,1247.0,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1610116268029,6.96128566,1247.1,1247.0,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1610116268330,6.96128566,1247.1,1246.5,6.37309]
["bitfinex-derivatives","ETHF0:USTF0",1610116268533,40.11236993,1246.7,1246.5,6.37309]
["bitfinex-derivatives","ETHF0:USTF0",1610116269029,40.10123364,1246.6,1246.5,6.37309]
["bitfinex-derivatives","ETHF0:USTF0",1610116271733,44.11082364,1246.6,1246.5,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1610116271933,44.11082364,1246.6,1246.2,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1610116272134,44.11082364,1246.6,1245.9,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1610116272348,40.08840563,1246.5,1245.6,65.2303]
["bitfinex-derivatives","ETHF0:USTF0",1610116272539,40.06123951,1246.3,1245.6,65.2303]
["bitfinex-derivatives","ETHF0:USTF0",1610116273237,40.03734732,1246.1,1245.6,65.2303]
["bitfinex-derivatives","ETHF0:USTF0",1610116273836,44.04693732,1246.1,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116274238,29.55721392,1246.0,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116274737,40.03423786,1246.0,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116274939,44.05248055,1246.1,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116275738,40.04217449,1246.0,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116276038,29.56264702,1246.0,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116276538,44.08063459,1246.1,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116276837,29.61252962,1246.0,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116277441,40.11423169,1246.1,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116277939,40.19330874,1246.2,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116278441,40.22909561,1246.3,1245.9,57.32299]
["bitfinex-derivatives","ETHF0:USTF0",1610116279041,40.25208547,1246.4,1245.9,57.32299]
["bitfinex-derivatives","ETHF0:USTF0",1610116279941,40.25208547,1246.4,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116280141,40.27214436,1246.5,1246.3,11.60269]
["bitfinex-derivatives","ETHF0:USTF0",1610116280742,18.22522338,1246.8,1246.4,59.9308]
["bitfinex-derivatives","ETHF0:USTF0",1610116280743,40.2825981,1246.6,1246.4,59.9308]
["bitfinex-derivatives","ETHF0:USTF0",1610116280942,40.30033246,1246.7,1246.4,59.9308]
["bitfinex-derivatives","ETHF0:USTF0",1610116281143,43.77858215,1246.8,1246.4,59.9308]
["bitfinex-derivatives","ETHF0:USTF0",1610116281549,3.475,1246.8,1246.4,59.9308]
["bitfinex-derivatives","ETHF0:USTF0",1610116281950,3.475,1246.8,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116282150,3.475,1246.8,1246.7,6.62759]
["bitfinex-derivatives","ETHF0:USTF0",1610116283251,3.475,1246.8,1246.7,59.99259]
["bitfinex-derivatives","ETHF0:USTF0",1610116284450,40.37055587,1247.3,1246.7,59.99259]
["bitfinex-derivatives","ETHF0:USTF0",1610116284451,40.36857258,1247.2,1246.7,59.99259]
["bitfinex-derivatives","ETHF0:USTF0",1610116285853,40.36857258,1247.2,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116287255,40.36857258,1247.2,1247.0,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1610116287856,40.1997791,1247.1,1247.0,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1610116288457,40.19792355,1247.2,1247.0,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1610116289256,40.18314664,1247.1,1247.0,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1610116289457,12.41846344,1247.2,1247.0,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1610116289659,12.4119387,1247.1,1247.0,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1610116289857,16.4215287,1247.1,1247.0,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1610116290158,4.00959,1247.1,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116290457,6.96166465,1247.1,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116290658,40.11193248,1246.6,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116291357,40.11253673,1246.7,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116291557,40.11368335,1246.6,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116291859,40.12308332,1246.7,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116293059,40.12308332,1246.7,1246.0,52.3792]
["bitfinex-derivatives","ETHF0:USTF0",1610116293359,70.12308332,1246.7,1246.0,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1610116293659,4.00959,1246.8,1246.0,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1610116293660,40.08621158,1246.5,1246.0,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1610116293959,4.00959,1246.3,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116295663,40.08621158,1246.5,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116295862,40.08621158,1246.5,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116296162,10.49105252,1246.5,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116296363,40.07718552,1246.5,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116296562,40.09812543,1246.6,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116297163,2.95235324,1246.7,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116297164,40.1080941,1246.7,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116297365,40.11344011,1246.8,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116297562,40.11344011,1246.8,1246.4,5.96459]
["bitfinex-derivatives","ETHF0:USTF0",1610116298063,40.09995474,1246.9,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116298265,40.09995474,1246.9,1246.7,6.99119]
["bitfinex-derivatives","ETHF0:USTF0",1610116299166,40.09663493,1247.0,1246.7,6.99119]
["bitfinex-derivatives","ETHF0:USTF0",1610116300068,40.09663493,1247.0,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116301166,10.49378044,1247.0,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116301666,40.07492156,1247.0,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116302268,40.07492156,1247.0,1246.7,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1610116303774,40.07492156,1247.0,1246.4,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1610116303974,40.07492156,1247.0,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116304274,2.95141677,1247.1,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116304575,7.87076599,1247.0,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116304775,2.95153725,1247.0,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116304976,2.95159777,1247.1,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116305577,10.48100645,1247.0,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116305878,40.04901618,1247.0,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116306676,10.48100645,1247.0,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116307078,2.95159777,1247.1,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116307292,13.43157349,1247.0,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116307477,10.48009032,1247.0,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116307878,14.48968032,1247.0,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116308277,43.9892627,1247.0,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116308480,17.44112472,1247.0,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116309679,13.43153472,1247.0,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116310082,39.9511945,1247.0,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116312884,29.47110418,1247.0,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116315889,29.47110418,1247.0,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116316490,39.90577925,1247.0,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116317895,4.00959,1246.9,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116321194,39.90577925,1247.0,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116321595,39.90577925,1247.0,1246.7,69.85399]
["bitfinex-derivatives","ETHF0:USTF0",1610116321596,29.47110418,1247.0,1246.7,69.85399]
["bitfinex-derivatives","ETHF0:USTF0",1610116322095,43.96087614,1247.1,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116323197,39.95128614,1247.1,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116323398,29.4946717,1247.1,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116323799,39.89742094,1247.2,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116324000,43.90701094,1247.2,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116325499,17.40381907,1247.2,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116325699,43.91031867,1247.2,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116325900,43.91031867,1247.2,1246.7,65.8444]
["bitfinex-derivatives","ETHF0:USTF0",1610116326100,4.00959,1247.0,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116327003,39.89296946,1247.1,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116327305,29.45249077,1247.1,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116327705,39.89713685,1247.2,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116328003,39.89713685,1247.2,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116328404,39.90859532,1247.3,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116329406,29.48253694,1247.4,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116329906,43.42099882,1247.5,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116330105,43.42099882,1247.5,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116332007,43.42099882,1247.5,1247.4,6.43349]
["bitfinex-derivatives","ETHF0:USTF0",1610116332308,6.4253732,1247.5,1247.4,6.43349]
["bitfinex-derivatives","ETHF0:USTF0",1610116332506,21.80734494,1247.5,1247.4,6.43349]
["bitfinex-derivatives","ETHF0:USTF0",1610116332708,43.46365441,1247.5,1247.4,6.43349]
["bitfinex-derivatives","ETHF0:USTF0",1610116332909,73.46365441,1247.5,1247.4,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1610116333311,41.34290568,1247.5,1247.4,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1610116333513,49.21123237,1247.5,1247.4,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1610116333809,41.34290568,1247.5,1247.4,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1610116334410,53.70774638,1247.5,1247.4,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1610116334615,50.23274638,1247.5,1247.4,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1610116335812,20.23274638,1247.5,1247.4,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1610116336011,7.86790568,1247.5,1247.4,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1610116336212,2.95046463,1247.5,1247.4,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1610116336411,32.95046463,1247.5,1247.4,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1610116336710,20.23749746,1247.5,1247.4,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1610116336910,7.86898244,1247.5,1247.4,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1610116337211,37.86898244,1247.5,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116337511,29.53009232,1247.3,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116337710,39.99884385,1247.4,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116338110,4.00959,1247.3,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116338310,33.54064238,1247.3,1247.1,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1610116338509,33.54064238,1247.3,1246.8,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1610116338510,44.00835129,1247.3,1246.8,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1610116338710,44.00835129,1247.3,1246.7,66.8522]
["bitfinex-derivatives","ETHF0:USTF0",1610116340010,33.54064238,1247.3,1246.7,66.8522]
["bitfinex-derivatives","ETHF0:USTF0",1610116340310,40.02054883,1247.4,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116340510,29.55165519,1247.3,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116340715,40.03070113,1247.4,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116340911,29.55781871,1247.4,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116341411,44.0592108,1247.5,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116342111,14.4895373,1247.5,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116342414,6.96026667,1247.5,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116342612,6.96026667,1247.5,1247.0,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1610116342613,11.87816363,1247.5,1247.0,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1610116342912,40.07696759,1247.4,1247.0,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1610116343912,40.08996395,1247.3,1247.0,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1610116344112,44.09955395,1247.3,1247.0,6.79649]
["bitfinex-derivatives","ETHF0:USTF0",1610116346117,4.00959,1247.1,1247.0,6.79649]
["bitfinex-derivatives","ETHF0:USTF0",1610116346517,4.00959,1247.1,1247.0,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1610116346723,4.00959,1247.1,1246.2,61.8229]
["bitfinex-derivatives","ETHF0:USTF0",1610116347520,44.04885572,1247.1,1246.2,61.8229]
["bitfinex-derivatives","ETHF0:USTF0",1610116347718,40.03741336,1247.0,1246.2,61.8229]
["bitfinex-derivatives","ETHF0:USTF0",1610116348120,4.00959,1246.3,1246.2,65.83249]
["bitfinex-derivatives","ETHF0:USTF0",1610116349025,29.54040105,1246.8,1246.2,65.83249]
["bitfinex-derivatives","ETHF0:USTF0",1610116349220,29.54040105,1246.8,1246.2,68.11029]
["bitfinex-derivatives","ETHF0:USTF0",1610116349622,40.02021943,1246.9,1246.2,68.11029]
["bitfinex-derivatives","ETHF0:USTF0",1610116350323,4.00959,1246.7,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116350927,40.01829038,1246.9,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116352126,4.00959,1246.9,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116352426,40.02111581,1247.0,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116352825,29.54709966,1247.0,1246.6,66.5135]
["bitfinex-derivatives","ETHF0:USTF0",1610116353227,40.00993467,1247.1,1246.6,66.5135]
["bitfinex-derivatives","ETHF0:USTF0",1610116353727,29.53870653,1247.0,1246.6,66.5135]
["bitfinex-derivatives","ETHF0:USTF0",1610116354026,40.01356466,1247.1,1246.6,66.5135]
["bitfinex-derivatives","ETHF0:USTF0",1610116354225,4.00959,1246.9,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116354528,4.00959,1246.9,1246.5,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1610116355733,33.52935548,1246.9,1246.5,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1610116356029,43.99238056,1246.9,1246.5,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1610116356228,4.00959,1246.6,1246.5,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1610116357430,29.51976548,1246.9,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116357629,39.96759898,1247.0,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116357830,29.50691916,1247.0,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116358130,39.96075257,1247.1,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116358431,43.98035201,1247.2,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116358630,43.98035201,1247.2,1246.9,6.49629]
["bitfinex-derivatives","ETHF0:USTF0",1610116359030,73.98035201,1247.2,1246.9,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1610116359231,39.93000012,1247.1,1246.9,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1610116359430,10.44424002,1247.0,1246.9,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1610116359930,7.87141501,1247.0,1246.6,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1610116360229,4.00959,1246.7,1246.6,5.97059]
["bitfinex-derivatives","ETHF0:USTF0",1610116361232,4.00959,1246.7,1246.6,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1610116361431,4.00959,1246.7,1246.2,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1610116361731,4.00959,1246.7,1246.1,64.9552]
["bitfinex-derivatives","ETHF0:USTF0",1610116362231,39.88107942,1246.8,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116363431,29.47785426,1246.7,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116363732,39.91663295,1246.8,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116364332,4.00959,1246.6,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116367235,34.00959,1246.6,1246.1,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1610116367437,34.00959,1246.6,1245.4,46.3221]
["bitfinex-derivatives","ETHF0:USTF0",1610116367837,73.94555645,1246.6,1245.4,46.3221]
["bitfinex-derivatives","ETHF0:USTF0",1610116368144,29.47911856,1246.5,1245.4,46.3221]
["bitfinex-derivatives","ETHF0:USTF0",1610116368344,29.47911856,1246.5,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116368345,59.46796156,1246.4,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116368544,59.46796156,1246.4,1245.4,46.3221]
["bitfinex-derivatives","ETHF0:USTF0",1610116368745,69.91058625,1246.4,1245.4,46.3221]
["bitfinex-derivatives","ETHF0:USTF0",1610116368945,29.45533329,1246.3,1245.4,46.3221]
["bitfinex-derivatives","ETHF0:USTF0",1610116369144,43.28556566,1246.2,1245.4,46.3221]
["bitfinex-derivatives","ETHF0:USTF0",1610116369345,69.87566281,1246.2,1245.4,46.3221]
["bitfinex-derivatives","ETHF0:USTF0",1610116369544,29.43109127,1246.1,1245.4,46.3221]
["bitfinex-derivatives","ETHF0:USTF0",1610116369745,39.86200462,1246.1,1245.4,46.3221]
["bitfinex-derivatives","ETHF0:USTF0",1610116370246,4.00959,1245.8,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116371547,4.00959,1245.8,1245.4,46.3221]
["bitfinex-derivatives","ETHF0:USTF0",1610116371748,4.00959,1245.8,1244.3,0.24611316]
["bitfinex-derivatives","ETHF0:USTF0",1610116371948,4.00959,1245.8,1244.3,60.58211316]
["bitfinex-derivatives","ETHF0:USTF0",1610116372149,4.00959,1245.8,1244.3,60.336]
["bitfinex-derivatives","ETHF0:USTF0",1610116372349,29.41017677,1246.0,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116372649,39.83492273,1246.0,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116373051,69.83492273,1246.0,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116373654,39.81951042,1245.9,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116373853,69.81951042,1245.9,1245.1,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1610116374152,29.39536948,1245.8,1245.1,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1610116374352,4.00959,1245.2,1245.1,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1610116374852,41.86067088,1245.9,1245.1,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1610116375855,31.43941732,1245.9,1245.1,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1610116376354,4.00959,1245.5,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116377354,4.00959,1245.5,1245.1,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1610116377755,4.00959,1245.5,1244.8,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1610116378456,4.00959,1245.0,1244.8,6.15339]
["bitfinex-derivatives","ETHF0:USTF0",1610116378757,4.00959,1245.0,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116378958,4.00959,1245.0,1243.8,0.24620843]
["bitfinex-derivatives","ETHF0:USTF0",1610116379159,4.00959,1245.0,1244.1,62.4863]
["bitfinex-derivatives","ETHF0:USTF0",1610116379357,4.00959,1245.0,1244.1,64.4915]
["bitfinex-derivatives","ETHF0:USTF0",1610116380360,4.00959,1244.6,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116382260,29.37252293,1245.1,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116382261,4.00959,1244.4,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116388473,4.00959,1244.4,1243.6,47.2129]
["bitfinex-derivatives","ETHF0:USTF0",1610116388772,50.17339,1244.4,1242.9,63.15615985]
["bitfinex-derivatives","ETHF0:USTF0",1610116388972,50.17339,1244.4,1242.9,62.9098]
["bitfinex-derivatives","ETHF0:USTF0",1610116389372,79.49229633,1244.4,1242.9,62.9098]
["bitfinex-derivatives","ETHF0:USTF0",1610116389675,29.31158597,1244.3,1242.9,62.9098]
["bitfinex-derivatives","ETHF0:USTF0",1610116389875,31.20948597,1244.3,1242.9,62.9098]
["bitfinex-derivatives","ETHF0:USTF0",1610116390172,29.29934215,1244.2,1242.9,62.9098]
["bitfinex-derivatives","ETHF0:USTF0",1610116390473,4.00959,1243.3,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116394376,4.00959,1243.1,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116395977,4.00959,1243.1,1242.5,51.4462]
["bitfinex-derivatives","ETHF0:USTF0",1610116396478,29.27440801,1243.7,1242.5,51.4462]
["bitfinex-derivatives","ETHF0:USTF0",1610116396677,29.27440801,1243.7,1242.5,53.3066]
["bitfinex-derivatives","ETHF0:USTF0",1610116396881,29.28025129,1243.8,1242.5,53.3066]
["bitfinex-derivatives","ETHF0:USTF0",1610116397278,29.28539739,1243.9,1242.5,53.3066]
["bitfinex-derivatives","ETHF0:USTF0",1610116397578,29.27832538,1243.8,1242.5,53.3066]
["bitfinex-derivatives","ETHF0:USTF0",1610116397980,29.27832538,1243.8,1242.5,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1610116398180,61.0912,1243.6,1242.5,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1610116398382,4.00959,1242.6,1242.5,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1610116399081,4.00959,1242.6,1241.6,0.2466113]
["bitfinex-derivatives","ETHF0:USTF0",1610116399082,54.5586,1242.5,1241.6,0.2466113]
["bitfinex-derivatives","ETHF0:USTF0",1610116399282,54.5586,1242.5,1241.4,0.24661991]
["bitfinex-derivatives","ETHF0:USTF0",1610116399681,54.5586,1242.5,1241.3,55.1766]
["bitfinex-derivatives","ETHF0:USTF0",1610116400388,54.5586,1242.5,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116400686,54.5586,1242.5,1241.5,6.83859]
["bitfinex-derivatives","ETHF0:USTF0",1610116401388,2.0725,1242.6,1241.5,6.83859]
["bitfinex-derivatives","ETHF0:USTF0",1610116402586,2.0725,1242.6,1241.5,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1610116402788,54.6727,1242.9,1241.5,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1610116404290,83.87002933,1242.9,1241.5,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1610116404489,4.00959,1242.0,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116405289,83.87002933,1242.9,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116405689,54.6727,1242.9,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116406191,54.6727,1242.9,1241.8,6.19929]
["bitfinex-derivatives","ETHF0:USTF0",1610116406393,4.00959,1242.6,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116408191,4.00959,1242.6,1241.8,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1610116408490,4.00959,1242.6,1242.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116410393,4.00959,1242.3,1242.1,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1610116411295,4.00959,1242.3,1241.6,52.1251]
["bitfinex-derivatives","ETHF0:USTF0",1610116411598,4.00959,1242.3,1241.5,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1610116411898,4.00959,1242.3,1240.9,63.67190269]
["bitfinex-derivatives","ETHF0:USTF0",1610116412296,4.00959,1242.3,1240.8,0.24671865]
["bitfinex-derivatives","ETHF0:USTF0",1610116412496,4.00959,1241.4,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116412695,57.54149,1241.4,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116414295,4.00959,1241.4,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116415395,65.0668,1242.1,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116415599,65.0668,1242.1,1241.2,6.87489]
["bitfinex-derivatives","ETHF0:USTF0",1610116416496,4.00959,1242.0,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116416998,1.8091,1242.4,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116417197,1.9815,1242.7,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116417398,54.522,1242.8,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116418397,4.00959,1242.0,1241.7,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1610116420099,4.00959,1242.0,1241.2,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1610116420499,4.00959,1241.5,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116421803,4.00959,1241.5,1241.2,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1610116422006,4.00959,1241.5,1240.7,0.24676453]
["bitfinex-derivatives","ETHF0:USTF0",1610116422405,45.968,1241.6,1240.6,0.49352341]
["bitfinex-derivatives","ETHF0:USTF0",1610116422406,45.968,1241.6,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116422705,1.8982,1242.1,1241.1,6.43159]
["bitfinex-derivatives","ETHF0:USTF0",1610116423205,1.8982,1242.1,1241.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1610116423604,59.9903,1241.6,1241.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1610116423806,59.9903,1241.6,1240.8,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1610116424005,59.9903,1241.6,1240.1,11.23253159]
["bitfinex-derivatives","ETHF0:USTF0",1610116424609,4.00959,1240.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116426810,2.7948,1241.4,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116427411,2.7948,1241.4,1240.8,6.55299]
["bitfinex-derivatives","ETHF0:USTF0",1610116427813,59.9903,1241.6,1240.8,6.55299]
["bitfinex-derivatives","ETHF0:USTF0",1610116428217,2.1177,1241.7,1240.8,6.55299]
["bitfinex-derivatives","ETHF0:USTF0",1610116428615,4.00959,1241.1,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116429317,4.00959,1241.1,1240.8,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1610116429820,57.2485,1240.9,1240.8,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1610116430216,4.00959,1241.1,1240.8,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1610116430417,4.00959,1240.9,1240.8,6.55299]
["bitfinex-derivatives","ETHF0:USTF0",1610116432723,4.00959,1240.9,1240.8,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1610116433119,4.00959,1240.9,1240.5,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1610116433320,63.0878,1240.7,1239.6,0.74076906]
["bitfinex-derivatives","ETHF0:USTF0",1610116434420,63.0878,1240.7,1239.8,0.24693455]
["bitfinex-derivatives","ETHF0:USTF0",1610116434620,4.00959,1240.5,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116435223,60.3487,1240.4,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116436122,60.3487,1240.4,1239.8,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1610116436629,60.3487,1240.4,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116436826,60.3487,1240.4,1240.2,5.87969]
["bitfinex-derivatives","ETHF0:USTF0",1610116437125,60.3487,1240.4,1240.2,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1610116438629,4.00959,1240.3,1240.2,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1610116441831,4.00959,1240.3,1239.8,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1610116442029,67.0883,1239.3,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116442330,65.3365,1239.4,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116442531,4.00959,1239.1,1239.0,6.18179]
["bitfinex-derivatives","ETHF0:USTF0",1610116442829,30.0,1240.3,1239.0,6.18179]
["bitfinex-derivatives","ETHF0:USTF0",1610116443029,53.8411,1239.4,1239.0,6.18179]
["bitfinex-derivatives","ETHF0:USTF0",1610116444029,29.14828265,1240.3,1239.0,6.18179]
["bitfinex-derivatives","ETHF0:USTF0",1610116444528,10.32432137,1240.4,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116444529,4.00959,1239.7,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116445729,49.9633,1240.5,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116445931,49.9633,1240.5,1239.5,6.66159]
["bitfinex-derivatives","ETHF0:USTF0",1610116446131,20.68097952,1240.6,1239.5,6.66159]
["bitfinex-derivatives","ETHF0:USTF0",1610116446531,8.45203878,1240.7,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116446532,4.00959,1240.0,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116446733,11.46839,1240.0,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116446930,4.00959,1240.0,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116447132,29.14248931,1240.8,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116447433,32.63349241,1240.9,1239.9,6.54099]
["bitfinex-derivatives","ETHF0:USTF0",1610116447631,24.1756981,1240.9,1239.9,6.54099]
["bitfinex-derivatives","ETHF0:USTF0",1610116447834,4.93081134,1240.9,1239.9,6.54099]
["bitfinex-derivatives","ETHF0:USTF0",1610116448132,3.475,1240.9,1239.9,6.54099]
["bitfinex-derivatives","ETHF0:USTF0",1610116448533,3.475,1240.9,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116449036,3.475,1240.9,1240.5,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1610116450633,4.00959,1240.6,1240.5,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1610116452537,34.00959,1240.6,1240.5,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1610116453040,54.70289643,1240.6,1239.9,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1610116453240,54.70289643,1240.6,1239.5,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1610116453440,63.15453755,1240.6,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116453740,20.6839227,1240.5,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116454542,4.00959,1239.7,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116456745,56.0605,1240.1,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116457046,56.0605,1240.1,1239.6,6.68369]
["bitfinex-derivatives","ETHF0:USTF0",1610116457546,29.18465477,1240.8,1239.6,6.68369]
["bitfinex-derivatives","ETHF0:USTF0",1610116458347,20.72162997,1240.8,1239.6,6.68369]
["bitfinex-derivatives","ETHF0:USTF0",1610116458547,4.00959,1240.3,1240.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116458747,24.20381877,1240.9,1240.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116459049,3.475,1240.9,1240.0,6.75369]
["bitfinex-derivatives","ETHF0:USTF0",1610116460550,3.475,1240.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116460748,4.00959,1241.0,1240.8,6.40299]
["bitfinex-derivatives","ETHF0:USTF0",1610116461750,6.912,1241.4,1240.8,6.40299]
["bitfinex-derivatives","ETHF0:USTF0",1610116462750,6.912,1241.4,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116463050,3.475,1241.7,1241.3,6.96209]
["bitfinex-derivatives","ETHF0:USTF0",1610116464655,3.475,1241.7,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116464854,3.475,1241.7,1241.6,6.26729]
["bitfinex-derivatives","ETHF0:USTF0",1610116465454,4.00959,1241.8,1241.6,6.26729]
["bitfinex-derivatives","ETHF0:USTF0",1610116466356,29.26587528,1242.1,1241.6,6.26729]
["bitfinex-derivatives","ETHF0:USTF0",1610116466658,4.00959,1242.1,1241.6,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1610116468658,29.3532635,1242.3,1241.6,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1610116468659,4.00959,1241.7,1241.6,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1610116469461,29.35692382,1242.2,1241.6,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1610116469665,29.361366,1242.3,1241.6,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1610116470066,29.361366,1242.3,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116470759,4.00959,1242.0,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116472061,39.7844931,1242.4,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116472463,50.18719624,1242.5,1241.7,6.78649]
["bitfinex-derivatives","ETHF0:USTF0",1610116472663,50.18719624,1242.5,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116472965,36.29599744,1242.5,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116473866,29.38399744,1242.5,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116475169,29.37595214,1242.6,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116475869,39.80233277,1242.7,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116476371,29.38898591,1242.7,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116476669,39.81816767,1242.8,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116476871,29.39967729,1242.8,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116477674,39.8284565,1242.9,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116478080,29.4200088,1243.0,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116478380,29.4388027,1243.1,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116478577,10.43562647,1243.2,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116478578,29.44469173,1243.2,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116478776,29.44469173,1243.2,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116478976,39.88622618,1243.3,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116479377,29.44851214,1243.3,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116479678,39.88814895,1243.3,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116480077,39.88814895,1243.3,1242.9,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1610116480281,29.44469244,1243.2,1242.9,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1610116480777,4.00959,1243.0,1242.9,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1610116481376,29.44469244,1243.2,1242.9,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1610116481777,39.88704467,1243.3,1242.9,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1610116482379,29.44740786,1243.3,1242.9,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1610116482677,43.91332841,1243.4,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116483583,33.47188648,1243.4,1243.2,6.40869]
["bitfinex-derivatives","ETHF0:USTF0",1610116483787,29.49801399,1243.5,1243.2,6.40869]
["bitfinex-derivatives","ETHF0:USTF0",1610116483986,39.97244469,1243.6,1243.2,6.40869]
["bitfinex-derivatives","ETHF0:USTF0",1610116484385,29.51582869,1243.6,1243.2,6.40869]
["bitfinex-derivatives","ETHF0:USTF0",1610116484685,40.01917132,1243.7,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116484888,40.03716424,1243.8,1243.5,5.94799]
["bitfinex-derivatives","ETHF0:USTF0",1610116485290,29.58129531,1243.9,1243.5,5.94799]
["bitfinex-derivatives","ETHF0:USTF0",1610116485587,40.07272654,1244.0,1243.5,5.94799]
["bitfinex-derivatives","ETHF0:USTF0",1610116485787,29.58658853,1244.0,1243.5,5.94799]
["bitfinex-derivatives","ETHF0:USTF0",1610116485987,40.08336213,1244.1,1243.5,5.94799]
["bitfinex-derivatives","ETHF0:USTF0",1610116486787,2.95745131,1244.2,1243.5,5.94799]
["bitfinex-derivatives","ETHF0:USTF0",1610116486788,40.1029116,1244.2,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116487186,40.1029116,1244.2,1244.0,6.10209]
["bitfinex-derivatives","ETHF0:USTF0",1610116487389,29.60748848,1244.2,1244.0,6.10209]
["bitfinex-derivatives","ETHF0:USTF0",1610116487988,43.58000609,1244.3,1244.0,6.10209]
["bitfinex-derivatives","ETHF0:USTF0",1610116488887,43.58000609,1244.3,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116489398,16.92797479,1244.3,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116489689,6.43226175,1244.3,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116489990,6.43226175,1244.3,1244.0,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1610116490286,40.10324779,1244.2,1244.0,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1610116490587,40.10730711,1244.1,1244.0,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1610116490786,40.10730711,1244.1,1244.0,6.10209]
["bitfinex-derivatives","ETHF0:USTF0",1610116491188,40.1134931,1244.2,1244.0,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1610116491488,10.49618693,1244.1,1244.0,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1610116491687,18.38260525,1244.1,1244.0,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1610116491890,40.11380887,1244.1,1244.0,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1610116492088,40.11380887,1244.1,1243.5,8.8615]
["bitfinex-derivatives","ETHF0:USTF0",1610116492290,2.95734747,1244.2,1243.5,8.8615]
["bitfinex-derivatives","ETHF0:USTF0",1610116492490,40.10505693,1244.0,1243.5,8.8615]
["bitfinex-derivatives","ETHF0:USTF0",1610116492790,40.10505693,1244.0,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116493089,29.60907235,1244.0,1243.9,6.51059]
["bitfinex-derivatives","ETHF0:USTF0",1610116493290,40.10568672,1244.0,1243.9,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1610116493990,13.45417423,1244.0,1243.9,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1610116494190,7.88704752,1244.0,1243.9,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1610116494392,2.95755986,1244.0,1243.9,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1610116495994,13.45459609,1244.0,1243.9,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1610116496595,40.11580091,1244.0,1243.9,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1610116496794,40.11580091,1244.0,1243.9,6.51059]
["bitfinex-derivatives","ETHF0:USTF0",1610116497397,29.61876468,1244.0,1243.9,6.51059]
["bitfinex-derivatives","ETHF0:USTF0",1610116497603,40.12578524,1244.0,1243.9,6.51059]
["bitfinex-derivatives","ETHF0:USTF0",1610116497896,29.61876468,1244.0,1243.9,6.51059]
["bitfinex-derivatives","ETHF0:USTF0",1610116498303,40.13064422,1244.0,1243.9,6.51059]
["bitfinex-derivatives","ETHF0:USTF0",1610116499198,40.13064422,1244.0,1243.9,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1610116499699,40.13064422,1244.0,1243.5,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1610116499899,40.13064422,1244.0,1243.2,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1610116500101,40.13064422,1244.0,1243.1,46.4552]
["bitfinex-derivatives","ETHF0:USTF0",1610116500802,40.13064422,1244.0,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116502802,2.95743344,1244.1,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116502803,40.29463255,1244.1,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116503103,40.3139323,1244.0,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116504907,40.35915148,1244.1,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116506213,40.38999639,1244.2,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116506518,40.38786513,1244.4,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116506914,40.38786513,1244.4,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116507113,7.8848876,1244.5,1244.3,6.79639]
["bitfinex-derivatives","ETHF0:USTF0",1610116507114,40.38429443,1244.5,1244.3,6.79639]
["bitfinex-derivatives","ETHF0:USTF0",1610116507413,40.36472101,1244.6,1244.3,6.79639]
["bitfinex-derivatives","ETHF0:USTF0",1610116507614,12.48378589,1244.8,1244.3,6.79639]
["bitfinex-derivatives","ETHF0:USTF0",1610116507615,40.36597744,1244.7,1244.3,6.79639]
["bitfinex-derivatives","ETHF0:USTF0",1610116508919,40.36597744,1244.7,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116511117,40.33815856,1244.8,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116511721,40.33815856,1244.8,1244.6,12.59159]
["bitfinex-derivatives","ETHF0:USTF0",1610116511917,40.29910099,1244.9,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116512422,40.31053219,1245.0,1244.9,65.3366]
["bitfinex-derivatives","ETHF0:USTF0",1610116512621,40.29892926,1245.1,1244.9,65.3366]
["bitfinex-derivatives","ETHF0:USTF0",1610116512821,40.29892926,1245.1,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116513122,40.29272114,1245.2,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116513522,40.30143059,1245.3,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116513923,40.31226195,1245.4,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116514926,40.33556488,1245.5,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116515428,2.95401701,1245.8,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116515429,40.3443612,1245.4,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116515630,12.48066837,1245.5,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116517533,39.22724032,1245.4,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116517834,40.37957051,1245.4,1245.3,13.26079]
["bitfinex-derivatives","ETHF0:USTF0",1610116518134,40.39154881,1245.5,1245.3,13.26079]
["bitfinex-derivatives","ETHF0:USTF0",1610116518834,40.40090849,1245.6,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116519235,40.40750912,1245.7,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116519435,40.40750912,1245.7,1245.3,49.10659]
["bitfinex-derivatives","ETHF0:USTF0",1610116519634,12.49701917,1245.9,1245.3,49.10659]
["bitfinex-derivatives","ETHF0:USTF0",1610116519635,40.42066431,1245.8,1245.3,49.10659]
["bitfinex-derivatives","ETHF0:USTF0",1610116520036,19.23219988,1247.2,1245.3,49.10659]
["bitfinex-derivatives","ETHF0:USTF0",1610116520037,40.44092188,1245.9,1245.3,49.10659]
["bitfinex-derivatives","ETHF0:USTF0",1610116520937,40.4516124,1246.0,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116521538,40.43889444,1245.9,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116522037,15.45627364,1246.0,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116522238,7.87507368,1245.9,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116522537,12.50311616,1246.0,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116523237,12.50311616,1246.0,1245.8,12.69679]
["bitfinex-derivatives","ETHF0:USTF0",1610116523839,40.46229081,1245.9,1245.8,12.69679]
["bitfinex-derivatives","ETHF0:USTF0",1610116524341,40.47856258,1246.0,1245.8,12.69679]
["bitfinex-derivatives","ETHF0:USTF0",1610116526845,40.47856258,1246.0,1245.8,6.70689]
["bitfinex-derivatives","ETHF0:USTF0",1610116527243,36.12266494,1246.0,1245.8,6.70689]
["bitfinex-derivatives","ETHF0:USTF0",1610116527649,40.56975626,1246.3,1245.8,6.70689]
["bitfinex-derivatives","ETHF0:USTF0",1610116527849,40.57039349,1246.4,1246.2,47.6437]
["bitfinex-derivatives","ETHF0:USTF0",1610116528549,40.56407852,1246.5,1246.2,47.6437]
["bitfinex-derivatives","ETHF0:USTF0",1610116528747,37.15727226,1246.6,1246.2,47.6437]
["bitfinex-derivatives","ETHF0:USTF0",1610116528947,37.15727226,1246.6,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116529148,37.15727226,1246.6,1246.4,6.01869]
["bitfinex-derivatives","ETHF0:USTF0",1610116529649,37.13992162,1246.7,1246.4,6.01869]
["bitfinex-derivatives","ETHF0:USTF0",1610116530053,37.14026543,1246.6,1246.4,6.01869]
["bitfinex-derivatives","ETHF0:USTF0",1610116530755,37.16108968,1246.5,1246.4,6.01869]
["bitfinex-derivatives","ETHF0:USTF0",1610116531055,12.53249581,1246.6,1246.4,6.01869]
["bitfinex-derivatives","ETHF0:USTF0",1610116531855,12.51181276,1246.5,1246.4,6.01869]
["bitfinex-derivatives","ETHF0:USTF0",1610116532055,12.51181276,1246.5,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116532455,12.50965162,1246.6,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116532957,12.50384088,1246.5,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116533557,12.50636377,1246.6,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116533856,1.8816,1246.9,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116533857,37.07669058,1246.5,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116534057,37.07704822,1246.6,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116534256,37.0969809,1246.7,1246.5,65.9462]
["bitfinex-derivatives","ETHF0:USTF0",1610116535158,37.0969809,1246.7,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116536559,10.8568287,1246.8,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116536761,37.12665205,1246.9,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116536961,37.12665205,1246.9,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116537162,37.14543489,1247.0,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116538864,37.17057569,1247.1,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116539062,40.55029266,1247.1,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116540570,40.69040065,1247.4,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116540765,40.70514641,1247.5,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116540964,40.70514641,1247.5,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116541365,40.707996,1247.6,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116541566,40.70309335,1247.5,1247.2,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1610116542068,12.56620011,1247.3,1247.2,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1610116542266,12.56620011,1247.3,1246.7,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1610116542468,2.1532,1247.4,1246.4,50.0968]
["bitfinex-derivatives","ETHF0:USTF0",1610116542667,40.59208935,1247.0,1246.4,50.0968]
["bitfinex-derivatives","ETHF0:USTF0",1610116543167,40.59208935,1247.0,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116543868,22.57904803,1247.0,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116544068,42.80245957,1247.1,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116544569,2.1637,1247.1,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116544768,40.66047276,1247.2,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116544968,40.66047276,1247.2,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116545768,40.69366412,1247.3,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116546171,40.68399342,1247.2,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116546869,15.52991228,1247.3,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116547069,7.86783798,1247.2,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116547269,2.95043924,1247.2,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116547469,40.6398396,1247.2,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116548172,2.95041838,1247.2,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116548471,7.86824249,1247.2,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116548674,2.95041838,1247.2,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116549071,14.47774522,1247.2,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116549673,14.47774522,1247.2,1247.1,53.63889]
["bitfinex-derivatives","ETHF0:USTF0",1610116549873,12.56354971,1247.2,1247.1,53.63889]
["bitfinex-derivatives","ETHF0:USTF0",1610116550274,40.64389183,1247.2,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116550775,15.5172841,1247.3,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116550978,12.56659292,1247.2,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116551778,2.95049789,1247.3,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116552278,14.48807408,1247.2,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116552477,14.48807408,1247.2,1246.5,53.1018]
["bitfinex-derivatives","ETHF0:USTF0",1610116552879,40.60966455,1246.7,1246.5,53.1018]
["bitfinex-derivatives","ETHF0:USTF0",1610116553681,40.62339656,1246.8,1246.5,53.1018]
["bitfinex-derivatives","ETHF0:USTF0",1610116554580,40.62760306,1246.9,1246.5,53.1018]
["bitfinex-derivatives","ETHF0:USTF0",1610116555081,40.62760306,1246.9,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116557581,43.44392985,1247.0,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116557881,40.65037572,1246.9,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116558681,43.47940269,1247.0,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116558883,40.71346893,1247.1,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116559082,12.59164479,1247.2,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116559083,40.72790694,1247.2,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116559888,40.74320125,1247.3,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116560989,40.74320125,1247.3,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116562793,12.59828629,1247.4,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116564094,40.75484355,1247.3,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116564596,40.75948687,1247.4,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116565096,4.21649865,1247.4,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116565293,40.76011739,1247.5,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116565894,40.7615784,1247.4,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116570100,40.81153323,1247.3,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116570501,40.82158653,1247.4,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116570802,40.8218842,1247.3,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116571202,40.84645675,1247.4,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116573306,40.87495305,1247.5,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116573602,40.87005095,1247.4,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116576307,40.85000709,1247.3,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116577109,4.00959,1247.1,1247.0,6.66739]
["bitfinex-derivatives","ETHF0:USTF0",1610116577308,4.00959,1247.1,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116577509,4.00959,1247.1,1245.5,0.2458268]
["bitfinex-derivatives","ETHF0:USTF0",1610116577510,5.91579,1247.1,1245.4,6.30675065]
["bitfinex-derivatives","ETHF0:USTF0",1610116577716,10.77544542,1247.1,1246.0,66.0643]
["bitfinex-derivatives","ETHF0:USTF0",1610116577920,46.74466323,1247.1,1246.0,66.0643]
["bitfinex-derivatives","ETHF0:USTF0",1610116578720,40.82638767,1247.0,1246.0,66.0643]
["bitfinex-derivatives","ETHF0:USTF0",1610116579118,40.82638767,1247.0,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116581622,42.74500377,1247.1,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116582316,40.80091975,1247.0,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116583516,42.68042643,1247.1,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116583918,1.9062,1247.1,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116584216,43.2701212,1247.5,1247.1,63.5526]
["bitfinex-derivatives","ETHF0:USTF0",1610116584516,40.82592498,1247.6,1247.1,63.5526]
["bitfinex-derivatives","ETHF0:USTF0",1610116584718,12.6264246,1247.7,1247.1,63.5526]
["bitfinex-derivatives","ETHF0:USTF0",1610116584719,40.83158662,1247.7,1247.1,63.5526]
["bitfinex-derivatives","ETHF0:USTF0",1610116585019,40.83158662,1247.7,1247.1,65.5803]
["bitfinex-derivatives","ETHF0:USTF0",1610116585218,42.9356495,1247.8,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116585517,40.8373495,1247.8,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116586018,40.84546209,1247.9,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116587318,40.84546209,1247.9,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116587520,40.86574486,1248.0,1247.9,63.9598]
["bitfinex-derivatives","ETHF0:USTF0",1610116588120,40.88081779,1248.1,1247.9,63.9598]
["bitfinex-derivatives","ETHF0:USTF0",1610116588321,40.90399436,1248.2,1247.9,63.9598]
["bitfinex-derivatives","ETHF0:USTF0",1610116588521,40.90399436,1248.2,1247.9,65.9362]
["bitfinex-derivatives","ETHF0:USTF0",1610116588923,16.54155586,1248.8,1247.9,65.9362]
["bitfinex-derivatives","ETHF0:USTF0",1610116588924,40.933526,1248.4,1247.9,65.9362]
["bitfinex-derivatives","ETHF0:USTF0",1610116589122,40.94289624,1248.5,1247.9,65.9362]
["bitfinex-derivatives","ETHF0:USTF0",1610116589322,40.94289624,1248.5,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116590026,53.61549092,1248.5,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116590224,40.97709835,1248.4,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116590828,0.97709835,1248.4,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116591025,28.99889112,1248.5,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116591226,28.99889112,1248.5,1248.3,10.61099]
["bitfinex-derivatives","ETHF0:USTF0",1610116593225,28.99613509,1248.6,1248.3,10.61099]
["bitfinex-derivatives","ETHF0:USTF0",1610116595233,28.99613509,1248.6,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116596628,41.731393,1248.7,1248.5,5.95969]
["bitfinex-derivatives","ETHF0:USTF0",1610116597029,41.75416431,1248.9,1248.7,50.3299]
["bitfinex-derivatives","ETHF0:USTF0",1610116597228,41.7726389,1249.0,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116597428,41.7726389,1249.0,1248.8,6.31249]
["bitfinex-derivatives","ETHF0:USTF0",1610116597629,41.78934062,1249.1,1248.8,6.31249]
["bitfinex-derivatives","ETHF0:USTF0",1610116597830,41.80227502,1249.2,1248.8,6.31249]
["bitfinex-derivatives","ETHF0:USTF0",1610116598430,29.07814193,1249.2,1248.8,6.31249]
["bitfinex-derivatives","ETHF0:USTF0",1610116598631,41.80668622,1249.2,1248.8,6.31249]
["bitfinex-derivatives","ETHF0:USTF0",1610116599032,29.08610527,1249.1,1248.8,6.31249]
["bitfinex-derivatives","ETHF0:USTF0",1610116599432,29.08610527,1249.1,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116599932,29.08610527,1249.1,1249.0,10.60399]
["bitfinex-derivatives","ETHF0:USTF0",1610116600133,41.82201985,1249.3,1249.0,10.60399]
["bitfinex-derivatives","ETHF0:USTF0",1610116601032,50.66147343,1249.4,1249.0,10.60399]
["bitfinex-derivatives","ETHF0:USTF0",1610116601432,50.66147343,1249.4,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116602935,12.73637081,1249.4,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116603137,50.70162578,1249.4,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116604538,17.65748449,1249.7,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116604539,38.02571907,1249.5,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116604838,50.79618872,1249.6,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116605339,50.79618872,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116605541,50.79618872,1249.6,1249.5,64.61479]
["bitfinex-derivatives","ETHF0:USTF0",1610116605840,50.79169122,1249.7,1249.5,64.61479]
["bitfinex-derivatives","ETHF0:USTF0",1610116607143,38.02258346,1249.7,1249.5,64.61479]
["bitfinex-derivatives","ETHF0:USTF0",1610116607443,50.78301755,1249.8,1249.5,64.61479]
["bitfinex-derivatives","ETHF0:USTF0",1610116608743,50.78301755,1249.8,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116609143,38.01527202,1249.7,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116609343,50.78312652,1249.7,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116609643,38.02004811,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116610144,50.78677701,1249.7,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116610343,38.01966701,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116611044,50.78813194,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116613346,38.01966701,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116613845,50.78637247,1249.7,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116616552,50.78870542,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116617255,15.71057364,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116617558,18.74304934,1249.7,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116618156,2.94583532,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116618356,2.94583532,1249.6,1248.8,66.0133]
["bitfinex-derivatives","ETHF0:USTF0",1610116618557,50.79928831,1249.3,1248.8,66.0133]
["bitfinex-derivatives","ETHF0:USTF0",1610116619056,38.03057187,1249.2,1248.8,66.0133]
["bitfinex-derivatives","ETHF0:USTF0",1610116619455,50.80130101,1249.3,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116619757,38.03181553,1249.2,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116620160,50.80299967,1249.2,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116620860,2.94628406,1249.3,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116622261,12.77175232,1249.2,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116623166,17.68351564,1249.3,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116623367,6.95606635,1249.2,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116623566,21.69380475,1249.2,1248.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1610116623767,21.69380475,1249.2,1247.6,6.1981]
["bitfinex-derivatives","ETHF0:USTF0",1610116623768,39.60814567,1248.9,1247.6,6.1981]
["bitfinex-derivatives","ETHF0:USTF0",1610116624166,52.3828692,1248.9,1247.6,6.1981]
["bitfinex-derivatives","ETHF0:USTF0",1610116624567,39.61212773,1248.8,1247.6,6.1981]
["bitfinex-derivatives","ETHF0:USTF0",1610116625065,52.38639453,1248.9,1247.6,6.1981]
["bitfinex-derivatives","ETHF0:USTF0",1610116625265,39.61142457,1248.8,1247.6,6.1981]
["bitfinex-derivatives","ETHF0:USTF0",1610116625469,39.61142457,1248.8,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116625669,52.38552151,1248.9,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116625869,39.61006122,1248.8,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116626068,52.38614376,1248.9,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116626468,39.6106869,1248.8,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116626668,39.60896784,1248.9,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116626869,52.38286927,1248.9,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116627672,39.60896784,1248.9,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116628176,52.37963398,1249.0,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116629376,52.37963398,1249.0,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116629577,39.60568824,1249.0,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116630176,52.37864751,1249.0,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116631578,39.60568824,1249.0,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116632577,39.60568824,1249.0,1248.5,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1610116632578,52.37909556,1249.0,1248.5,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1610116632880,52.3809847,1248.9,1248.5,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1610116633077,52.38569855,1248.8,1248.5,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1610116633578,52.38569855,1248.8,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116633877,16.70389657,1249.3,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116633878,52.3726758,1248.9,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116634478,52.3726758,1248.9,1248.5,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1610116634978,52.3767617,1248.7,1248.5,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1610116635381,52.3767617,1248.7,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116636481,52.37576821,1248.8,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116638787,39.60346621,1248.8,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116639487,52.37311328,1248.9,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116639986,39.60118368,1248.9,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116640186,52.36902903,1249.0,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116641192,1.66936201,1249.0,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116641390,52.36449998,1249.1,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116641592,52.36479098,1249.2,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116642791,52.36459339,1249.1,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116643496,39.59501647,1249.1,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116643693,52.36225245,1249.2,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116644896,39.59451813,1249.1,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116645101,52.36407514,1249.1,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116645996,52.36281725,1249.2,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116647400,39.59098353,1249.1,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116647600,52.36061958,1249.2,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116651013,39.59147579,1249.2,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116651310,53.53392643,1249.3,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116651512,53.53392643,1249.3,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116651712,55.33473119,1249.4,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116652610,42.5673339,1249.4,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116652815,1.801,1249.4,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116653212,53.5278586,1249.6,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116653411,53.52821052,1249.5,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116653613,2.0559,1249.5,1249.0,47.4618]
["bitfinex-derivatives","ETHF0:USTF0",1610116654713,40.75751477,1249.7,1249.0,47.4618]
["bitfinex-derivatives","ETHF0:USTF0",1610116655114,40.75751477,1249.7,1249.0,49.7876]
["bitfinex-derivatives","ETHF0:USTF0",1610116655314,40.7558654,1249.8,1249.0,49.7876]
["bitfinex-derivatives","ETHF0:USTF0",1610116655615,40.7558654,1249.8,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116655814,12.76452121,1249.8,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116656617,17.67245162,1250.0,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116657215,14.72832721,1249.9,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116657615,4.00959,1249.8,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116657816,6.53579,1249.8,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116658016,9.48055547,1249.8,1249.0,49.7876]
["bitfinex-derivatives","ETHF0:USTF0",1610116658316,40.76290766,1249.5,1248.5,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1610116658519,40.76290766,1249.5,1248.2,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1610116658719,40.76290766,1249.5,1247.9,5.9697]
["bitfinex-derivatives","ETHF0:USTF0",1610116658720,40.76563106,1249.4,1248.1,45.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610116659619,4.00959,1249.3,1248.1,45.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610116659822,44.77677648,1249.3,1248.1,45.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610116660022,40.76911011,1249.2,1248.1,45.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610116660223,40.77034098,1249.1,1248.1,45.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610116660820,1.96369201,1249.1,1248.1,45.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610116661020,1.96369201,1249.1,1247.4,5.9944]
["bitfinex-derivatives","ETHF0:USTF0",1610116661021,4.52409201,1249.1,1247.4,5.9944]
["bitfinex-derivatives","ETHF0:USTF0",1610116661222,73.33148836,1249.1,1247.4,5.9944]
["bitfinex-derivatives","ETHF0:USTF0",1610116661422,40.77477763,1249.0,1247.4,5.9944]
["bitfinex-derivatives","ETHF0:USTF0",1610116661624,4.00959,1248.8,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116662522,40.77901229,1248.8,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116662926,40.78047282,1248.9,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116663126,40.77963775,1248.8,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116663326,40.77963775,1248.8,1248.1,60.7012]
["bitfinex-derivatives","ETHF0:USTF0",1610116663627,4.00959,1248.5,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116664430,12.77207433,1248.8,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116664431,40.78140095,1248.8,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116665633,40.77549734,1248.9,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116666132,40.77429438,1249.0,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116666834,40.77043823,1249.2,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116667734,40.77043823,1249.2,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116668334,40.76559334,1249.3,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116668534,40.76356079,1249.4,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116669235,12.76652879,1249.5,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116669236,40.76217265,1249.5,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116669633,12.76584603,1249.5,1248.9,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610116669834,15.71077123,1249.5,1248.9,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610116670134,40.76495913,1249.3,1248.9,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610116670538,40.76495913,1249.3,1248.6,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1610116670937,40.76495913,1249.3,1248.4,46.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610116671637,40.76495913,1249.3,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116673241,40.76765667,1249.2,1248.4,46.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610116673743,4.00959,1249.0,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116673942,40.76765667,1249.2,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116674540,15.71310194,1249.3,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116674841,40.76682261,1249.2,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116675541,4.00959,1248.9,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116675841,4.00959,1248.9,1248.3,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1610116676243,4.00959,1248.9,1247.6,49.5841]
["bitfinex-derivatives","ETHF0:USTF0",1610116676446,40.77321903,1249.0,1247.6,49.5841]
["bitfinex-derivatives","ETHF0:USTF0",1610116676647,40.77321903,1249.0,1247.6,51.6981]
["bitfinex-derivatives","ETHF0:USTF0",1610116676846,40.77311801,1248.9,1247.6,51.6981]
["bitfinex-derivatives","ETHF0:USTF0",1610116677346,40.77398073,1248.8,1247.6,51.6981]
["bitfinex-derivatives","ETHF0:USTF0",1610116677645,4.00959,1248.7,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116678145,40.7760216,1248.9,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116679344,40.77425455,1249.0,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116679545,40.77425455,1249.0,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116680046,40.77138815,1249.1,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116680849,40.77144123,1249.0,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116681149,40.77040124,1249.1,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116681549,40.7672738,1249.3,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116682549,43.68243055,1249.4,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116682751,2.92,1249.4,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116682954,40.76019855,1249.5,1248.9,4.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610116683152,40.75674438,1249.6,1248.9,4.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610116683554,40.75674438,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116684057,40.75159418,1249.7,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116684256,35.34912516,1249.7,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116684457,43.27490415,1249.8,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116684657,2.5262,1249.8,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116684859,2.5262,1249.8,1249.5,65.21979]
["bitfinex-derivatives","ETHF0:USTF0",1610116685058,38.68738778,1249.9,1249.5,65.21979]
["bitfinex-derivatives","ETHF0:USTF0",1610116685258,40.74524413,1250.0,1249.5,65.21979]
["bitfinex-derivatives","ETHF0:USTF0",1610116685458,42.87377116,1250.1,1249.5,65.21979]
["bitfinex-derivatives","ETHF0:USTF0",1610116685658,40.73873621,1250.2,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116685861,40.73873621,1250.2,1250.1,53.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610116686059,40.7338555,1250.3,1250.1,53.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610116686359,40.73130428,1250.4,1250.1,53.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610116686562,40.72673747,1250.6,1250.1,53.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610116686762,40.7232124,1250.7,1250.1,53.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610116686960,40.7232124,1250.7,1250.1,55.0254]
["bitfinex-derivatives","ETHF0:USTF0",1610116687561,40.7232124,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116687962,2.94227981,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116688267,2.94227981,1250.7,1250.4,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1610116688473,40.72895722,1250.5,1250.4,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1610116688862,40.72895722,1250.5,1250.1,55.0254]
["bitfinex-derivatives","ETHF0:USTF0",1610116689063,12.75549318,1250.5,1250.1,55.0254]
["bitfinex-derivatives","ETHF0:USTF0",1610116689262,40.7290058,1250.5,1250.1,55.0254]
["bitfinex-derivatives","ETHF0:USTF0",1610116689663,40.7290058,1250.5,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116689664,4.00959,1250.3,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116689871,44.74286893,1250.3,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116691164,19.71006905,1250.3,1249.8,50.3534]
["bitfinex-derivatives","ETHF0:USTF0",1610116691464,40.73472065,1250.2,1249.8,50.3534]
["bitfinex-derivatives","ETHF0:USTF0",1610116691696,4.00959,1249.9,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116691866,43.62512065,1250.2,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116692565,40.7368211,1250.1,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116693067,35.58156536,1250.1,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116693269,43.62616066,1250.2,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116693467,2.8904,1250.2,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116693667,2.8904,1250.2,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116694169,40.73307098,1250.4,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116695469,43.53664405,1250.5,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116695771,43.53664405,1250.5,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116696471,40.73035067,1250.4,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116697572,43.53639994,1250.5,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116697971,40.7302107,1250.4,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116699574,44.7398007,1250.4,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116699973,15.69989657,1250.4,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116700875,40.7314755,1250.4,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116701277,15.69908321,1250.4,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116701478,15.69908321,1250.4,1249.7,45.9872]
["bitfinex-derivatives","ETHF0:USTF0",1610116701678,15.69908321,1250.4,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116701875,40.7317405,1250.3,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116704883,44.73911736,1250.4,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116705581,4.00959,1250.2,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116706383,40.73107655,1250.3,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116706787,40.72980953,1250.4,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116707785,40.72980953,1250.4,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116709186,43.532375,1250.5,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116711588,43.532375,1250.5,1249.6,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1610116711787,43.532375,1250.5,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116712490,40.72625871,1250.4,1249.6,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1610116712688,40.72625871,1250.4,1249.3,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1610116712891,40.72625871,1250.4,1249.2,53.6799]
["bitfinex-derivatives","ETHF0:USTF0",1610116713391,40.73002902,1250.3,1249.2,53.6799]
["bitfinex-derivatives","ETHF0:USTF0",1610116713690,4.00959,1250.1,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116716195,4.00959,1250.1,1249.5,59.9262]
["bitfinex-derivatives","ETHF0:USTF0",1610116716498,36.54163664,1250.1,1248.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610116716696,47.22582209,1250.1,1248.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610116716896,40.73967386,1250.0,1248.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610116717401,31.12436124,1249.9,1248.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610116717601,40.74524276,1249.9,1248.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610116717796,4.00959,1249.7,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116718498,40.74524276,1249.9,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116718801,40.74252851,1250.0,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116719199,43.22245737,1250.1,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116719402,2.483,1250.1,1249.3,6.72089]
["bitfinex-derivatives","ETHF0:USTF0",1610116719601,40.7376733,1250.2,1249.3,6.72089]
["bitfinex-derivatives","ETHF0:USTF0",1610116719903,4.00959,1250.1,1249.3,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1610116720701,44.74606613,1250.1,1249.3,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1610116721305,74.74606613,1250.1,1249.3,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1610116721701,4.00959,1249.5,1249.3,6.72089]
["bitfinex-derivatives","ETHF0:USTF0",1610116722409,4.00959,1249.5,1249.3,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1610116722606,34.00959,1249.5,1249.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1610116723203,4.00959,1249.5,1249.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1610116723701,4.00959,1249.8,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116723902,43.67509224,1249.9,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116725006,2.9312,1249.9,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116725807,2.9312,1249.9,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116726008,44.74804777,1250.1,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116726210,43.04411474,1250.2,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116726711,2.3082,1250.2,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116727211,40.72918686,1250.4,1249.8,55.86329]
["bitfinex-derivatives","ETHF0:USTF0",1610116727412,43.53292129,1250.5,1249.8,55.86329]
["bitfinex-derivatives","ETHF0:USTF0",1610116727612,40.72596603,1250.6,1249.8,55.86329]
["bitfinex-derivatives","ETHF0:USTF0",1610116727814,40.72596603,1250.6,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116728214,40.72241808,1250.7,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116729514,40.72241808,1250.7,1249.9,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1610116729817,4.00959,1250.5,1249.9,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1610116731324,44.73088527,1250.5,1249.9,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1610116731620,74.73088527,1250.5,1249.9,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1610116731818,4.00959,1250.1,1249.9,6.84609]
["bitfinex-derivatives","ETHF0:USTF0",1610116733419,4.00959,1250.1,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116733619,44.74793244,1250.1,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116735324,40.73834244,1250.1,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116735525,40.73102533,1250.3,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116735723,4.00959,1250.2,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116736924,40.7298037,1250.4,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116737124,43.4805311,1250.5,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116737826,43.4805311,1250.5,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116739630,40.7253311,1250.5,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116739828,44.7349211,1250.5,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116740332,4.00959,1250.5,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116740733,44.73008273,1250.5,1249.6,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1610116740931,47.25418273,1250.5,1249.4,46.0539]
["bitfinex-derivatives","ETHF0:USTF0",1610116741933,6.53369,1250.5,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116743135,6.53369,1250.5,1249.4,46.0539]
["bitfinex-derivatives","ETHF0:USTF0",1610116743332,43.82300514,1250.5,1249.3,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1610116743533,77.26064453,1250.5,1249.3,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1610116743736,4.00959,1249.9,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116743936,4.00959,1249.9,1248.8,63.4874]
["bitfinex-derivatives","ETHF0:USTF0",1610116744136,4.00959,1249.9,1248.4,0.23970372]
["bitfinex-derivatives","ETHF0:USTF0",1610116744337,4.00959,1249.9,1248.2,57.99173551]
["bitfinex-derivatives","ETHF0:USTF0",1610116744735,34.00959,1249.9,1248.2,57.7518]
["bitfinex-derivatives","ETHF0:USTF0",1610116745336,76.60069233,1249.9,1248.2,57.7518]
["bitfinex-derivatives","ETHF0:USTF0",1610116745838,4.00959,1249.3,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116746337,4.00959,1249.3,1248.2,57.7518]
["bitfinex-derivatives","ETHF0:USTF0",1610116747942,4.00959,1249.3,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116748138,2.8796,1249.5,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116749049,40.75470096,1249.7,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116749554,6.75364876,1249.9,1249.0,6.73489]
["bitfinex-derivatives","ETHF0:USTF0",1610116749555,42.59390724,1249.9,1249.0,6.73489]
["bitfinex-derivatives","ETHF0:USTF0",1610116749849,1.8464,1249.9,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116750249,40.74669358,1250.0,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116750453,40.74307196,1250.1,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116751154,43.01469911,1250.2,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116751350,2.2767,1250.2,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116751551,40.73346576,1250.4,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116751850,40.73346576,1250.4,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116752452,43.2538457,1250.5,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116752854,2.5241,1250.5,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116753055,40.72654015,1250.6,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116753354,40.72584225,1250.7,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116753854,44.73543225,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116754553,4.00959,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116754754,44.73166178,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116755053,4.00959,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116755554,44.7321764,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116756054,4.00959,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116756255,44.73181834,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116756455,4.00959,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116760059,40.7174801,1250.9,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116760258,40.71621327,1251.0,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116761060,16.22670027,1251.1,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116761061,44.18532686,1251.1,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116761664,3.475,1251.1,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116761961,3.475,1251.1,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116763566,4.00959,1251.2,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116769070,44.71408478,1251.2,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116769369,74.71408478,1251.2,1250.6,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1610116769669,40.70716009,1251.1,1250.3,66.4961]
["bitfinex-derivatives","ETHF0:USTF0",1610116769869,4.00959,1251.0,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116770069,4.00959,1251.0,1250.3,66.4961]
["bitfinex-derivatives","ETHF0:USTF0",1610116770569,40.70716009,1251.1,1250.3,66.4961]
["bitfinex-derivatives","ETHF0:USTF0",1610116770970,41.19729821,1251.1,1250.3,66.4961]
["bitfinex-derivatives","ETHF0:USTF0",1610116771271,42.74886495,1251.2,1250.3,66.4961]
["bitfinex-derivatives","ETHF0:USTF0",1610116771272,41.19517115,1251.2,1250.3,66.4961]
["bitfinex-derivatives","ETHF0:USTF0",1610116771770,41.19331817,1251.3,1250.3,66.4961]
["bitfinex-derivatives","ETHF0:USTF0",1610116772069,45.20290817,1251.3,1250.3,66.4961]
["bitfinex-derivatives","ETHF0:USTF0",1610116773070,4.00959,1251.3,1250.3,66.4961]
["bitfinex-derivatives","ETHF0:USTF0",1610116773370,45.20010305,1251.3,1250.3,66.4961]
["bitfinex-derivatives","ETHF0:USTF0",1610116773872,30.0,1251.2,1250.3,66.4961]
["bitfinex-derivatives","ETHF0:USTF0",1610116774770,45.20010305,1251.3,1250.3,66.4961]
["bitfinex-derivatives","ETHF0:USTF0",1610116775873,45.20010305,1251.3,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116777073,4.00959,1251.3,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116778876,41.18971554,1251.4,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116779280,41.18537094,1251.5,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116779578,43.35360874,1251.6,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116779979,2.1684,1251.6,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116780381,41.18221197,1251.7,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116780885,41.17965603,1251.8,1251.6,56.9593]
["bitfinex-derivatives","ETHF0:USTF0",1610116781186,14.70408306,1252.1,1251.6,56.9593]
["bitfinex-derivatives","ETHF0:USTF0",1610116781187,41.17262589,1252.1,1251.6,56.9593]
["bitfinex-derivatives","ETHF0:USTF0",1610116781485,41.16941044,1252.2,1251.6,56.9593]
["bitfinex-derivatives","ETHF0:USTF0",1610116781883,41.16432109,1252.3,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116782085,41.15718075,1252.6,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116782285,19.93956455,1252.6,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116782584,41.15284796,1252.7,1252.2,11.75579]
["bitfinex-derivatives","ETHF0:USTF0",1610116783084,45.15953098,1252.8,1252.2,11.75579]
["bitfinex-derivatives","ETHF0:USTF0",1610116783784,4.00959,1252.8,1252.2,11.75579]
["bitfinex-derivatives","ETHF0:USTF0",1610116783984,45.15797405,1252.8,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116785783,41.14838405,1252.8,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116786383,41.1471883,1252.9,1252.7,6.71319]
["bitfinex-derivatives","ETHF0:USTF0",1610116786684,41.14547387,1253.0,1252.7,6.71319]
["bitfinex-derivatives","ETHF0:USTF0",1610116787784,41.14297503,1252.9,1252.7,6.71319]
["bitfinex-derivatives","ETHF0:USTF0",1610116788987,41.14091248,1253.0,1252.7,6.71319]
["bitfinex-derivatives","ETHF0:USTF0",1610116789587,41.13701748,1253.1,1252.7,6.71319]
["bitfinex-derivatives","ETHF0:USTF0",1610116789787,41.13701748,1253.1,1252.7,14.89979]
["bitfinex-derivatives","ETHF0:USTF0",1610116789987,41.13701748,1253.1,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116790288,41.13533186,1253.2,1253.0,6.74939]
["bitfinex-derivatives","ETHF0:USTF0",1610116790587,41.13336984,1253.3,1253.0,6.74939]
["bitfinex-derivatives","ETHF0:USTF0",1610116791087,41.13619421,1253.2,1253.0,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1610116791288,41.13838282,1253.1,1253.0,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1610116791487,12.73074857,1253.1,1253.0,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1610116791689,37.83191048,1253.1,1252.7,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1610116791888,37.83191048,1253.1,1252.1,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1610116792087,4.00959,1252.4,1252.1,6.50389]
["bitfinex-derivatives","ETHF0:USTF0",1610116792288,4.00959,1252.4,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116793589,41.14923732,1252.6,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116793789,41.14981621,1252.5,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116793990,45.15840182,1252.6,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116794191,41.14881182,1252.6,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116794590,41.14628918,1252.7,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116795292,41.14245873,1252.8,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116795991,4.00959,1252.6,1252.3,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1610116796392,4.00959,1252.6,1251.9,69.633]
["bitfinex-derivatives","ETHF0:USTF0",1610116796592,45.15730756,1252.6,1251.9,69.633]
["bitfinex-derivatives","ETHF0:USTF0",1610116798496,41.14926096,1252.5,1251.9,69.633]
["bitfinex-derivatives","ETHF0:USTF0",1610116799298,45.1584774,1252.6,1251.9,69.633]
["bitfinex-derivatives","ETHF0:USTF0",1610116799600,41.1488874,1252.6,1251.9,69.633]
["bitfinex-derivatives","ETHF0:USTF0",1610116800100,41.1488874,1252.6,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116801401,41.1488874,1252.6,1251.9,69.633]
["bitfinex-derivatives","ETHF0:USTF0",1610116801604,41.1488874,1252.6,1251.9,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1610116801804,41.15125584,1252.5,1251.9,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1610116802005,41.15125584,1252.5,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116803005,41.15125584,1252.5,1251.9,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1610116803811,41.15177221,1252.4,1251.9,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1610116804008,4.00959,1252.0,1251.9,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1610116804813,34.00959,1252.0,1251.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610116805209,4.00959,1252.0,1251.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610116805410,45.17325972,1252.0,1251.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610116806011,4.00959,1252.0,1251.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610116807314,34.00959,1252.0,1251.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610116807613,45.17679801,1252.0,1251.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610116809717,75.17679801,1252.0,1251.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610116810724,54.58793572,1252.0,1251.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610116810917,24.58793572,1252.0,1251.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610116811419,45.18119717,1252.0,1251.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610116811817,41.17160717,1252.0,1251.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610116812019,41.17160717,1252.0,1251.9,4.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610116812418,18.7825002,1252.1,1251.9,4.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610116812419,47.2084069,1252.1,1251.9,4.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610116812719,43.1988169,1252.1,1251.3,48.318]
["bitfinex-derivatives","ETHF0:USTF0",1610116812918,41.1668169,1252.1,1251.3,48.318]
["bitfinex-derivatives","ETHF0:USTF0",1610116813120,41.15987484,1252.3,1251.3,48.318]
["bitfinex-derivatives","ETHF0:USTF0",1610116814119,4.00959,1252.2,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116814322,41.15987484,1252.3,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116814719,41.15824022,1252.4,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116814919,41.15834162,1252.3,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116815422,41.15834162,1252.3,1251.7,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1610116816023,4.00959,1252.0,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116816526,4.00959,1252.0,1251.7,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1610116816824,34.00959,1252.0,1251.3,48.318]
["bitfinex-derivatives","ETHF0:USTF0",1610116817024,4.00959,1252.0,1251.2,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1610116817224,4.00959,1252.0,1250.1,0.23868334]
["bitfinex-derivatives","ETHF0:USTF0",1610116817434,34.00959,1252.0,1250.5,54.8185]
["bitfinex-derivatives","ETHF0:USTF0",1610116817734,34.00959,1252.0,1250.5,57.1927]
["bitfinex-derivatives","ETHF0:USTF0",1610116817927,75.17728149,1252.0,1250.5,57.1927]
["bitfinex-derivatives","ETHF0:USTF0",1610116818125,4.00959,1251.3,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116818331,34.00959,1251.3,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116818931,34.00959,1251.3,1250.5,57.1927]
["bitfinex-derivatives","ETHF0:USTF0",1610116819132,34.00959,1251.3,1250.5,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1610116820135,4.00959,1250.9,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116820336,34.00959,1250.9,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116821336,4.00959,1250.9,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116821636,34.00959,1250.9,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116821836,4.00959,1250.9,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116822239,43.40460513,1251.3,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116822437,2.2204,1251.3,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116822841,30.0,1251.2,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116823540,2.2204,1251.3,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116824139,2.2204,1251.3,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116824441,12.74460888,1251.6,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116824442,18.87205689,1251.6,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116824639,41.17625787,1251.7,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116824841,41.17280203,1251.8,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116825039,41.17072095,1251.9,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116825541,73.92357831,1252.0,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116825741,71.17007831,1252.0,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116825942,41.17081944,1251.9,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116826143,4.00959,1251.8,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116828048,34.00959,1251.8,1251.0,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1610116828246,4.00959,1251.5,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116828547,30.0,1251.4,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116829045,30.0,1251.4,1251.0,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1610116829245,4.00959,1251.5,1251.0,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1610116829447,41.17155811,1251.7,1251.0,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1610116829650,41.17155811,1251.7,1251.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1610116830147,4.00959,1251.7,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116830447,45.18288196,1251.7,1251.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1610116830749,75.18288196,1251.7,1251.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1610116832250,71.17329196,1251.7,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116832951,41.17539007,1251.6,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116833354,41.17563174,1251.7,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116833656,71.17563174,1251.7,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116834159,4.00959,1251.4,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116834759,41.17298755,1251.8,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116835261,41.1676151,1252.0,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116835463,41.1676151,1252.0,1251.3,6.21379]
["bitfinex-derivatives","ETHF0:USTF0",1610116835863,41.16374101,1252.1,1251.3,6.21379]
["bitfinex-derivatives","ETHF0:USTF0",1610116836261,41.16374101,1252.1,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116836864,41.16248413,1252.2,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116837466,41.15906692,1252.3,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116838267,41.15906692,1252.3,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116838469,45.16611508,1252.4,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116839066,4.00959,1252.4,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116841275,41.15106689,1252.6,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116841473,41.15106689,1252.6,1252.3,52.55]
["bitfinex-derivatives","ETHF0:USTF0",1610116842076,41.14667741,1252.8,1252.3,52.55]
["bitfinex-derivatives","ETHF0:USTF0",1610116842275,41.14667741,1252.8,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116842675,41.14346466,1252.9,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116842978,41.13979658,1253.0,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116843175,41.13423358,1253.2,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116843577,41.13061278,1253.3,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116843874,41.12897807,1253.4,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116844376,41.1229196,1253.5,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116844582,41.1229196,1253.5,1253.3,6.84359]
["bitfinex-derivatives","ETHF0:USTF0",1610116845176,41.12079182,1253.6,1253.3,6.84359]
["bitfinex-derivatives","ETHF0:USTF0",1610116845377,41.12299953,1253.5,1253.3,6.84359]
["bitfinex-derivatives","ETHF0:USTF0",1610116845679,41.12343736,1253.4,1253.3,6.84359]
["bitfinex-derivatives","ETHF0:USTF0",1610116846378,53.85006572,1253.5,1253.3,6.84359]
["bitfinex-derivatives","ETHF0:USTF0",1610116846577,41.12478298,1253.4,1253.3,6.84359]
["bitfinex-derivatives","ETHF0:USTF0",1610116846777,41.12455378,1253.5,1253.3,6.84359]
["bitfinex-derivatives","ETHF0:USTF0",1610116847277,41.12544944,1253.4,1253.3,6.84359]
["bitfinex-derivatives","ETHF0:USTF0",1610116849282,41.12532837,1253.5,1253.3,6.84359]
["bitfinex-derivatives","ETHF0:USTF0",1610116849683,41.12532837,1253.5,1253.3,68.60619]
["bitfinex-derivatives","ETHF0:USTF0",1610116849883,41.12227828,1253.6,1253.3,68.60619]
["bitfinex-derivatives","ETHF0:USTF0",1610116850382,41.12227828,1253.6,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116850582,41.11826034,1253.7,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116851083,53.84062223,1253.8,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116851282,41.11622066,1253.8,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116851484,41.11275485,1253.9,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116852083,41.11364617,1253.8,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116852383,41.11364617,1253.8,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116852384,4.00959,1253.8,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116852783,11.83719966,1253.8,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116853586,20.55130854,1253.8,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116853787,15.6590525,1253.8,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116854189,12.72369888,1253.8,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116854589,41.11319614,1253.8,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116854989,41.11213343,1253.9,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116856189,41.10766542,1254.0,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116856893,13.06348296,1254.0,1253.9,57.51339]
["bitfinex-derivatives","ETHF0:USTF0",1610116857093,41.10391188,1254.1,1253.9,57.51339]
["bitfinex-derivatives","ETHF0:USTF0",1610116857394,14.67612607,1254.5,1253.9,57.51339]
["bitfinex-derivatives","ETHF0:USTF0",1610116857395,19.56664956,1254.5,1253.9,57.51339]
["bitfinex-derivatives","ETHF0:USTF0",1610116857695,41.10491461,1254.1,1253.9,57.51339]
["bitfinex-derivatives","ETHF0:USTF0",1610116858094,41.09643969,1254.1,1253.9,57.51339]
["bitfinex-derivatives","ETHF0:USTF0",1610116859597,34.25189673,1254.2,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116859798,34.25189673,1254.2,1253.9,6.90469]
["bitfinex-derivatives","ETHF0:USTF0",1610116859996,34.25211966,1254.1,1253.9,6.90469]
["bitfinex-derivatives","ETHF0:USTF0",1610116861101,34.25140921,1254.2,1253.9,6.90469]
["bitfinex-derivatives","ETHF0:USTF0",1610116862400,34.25140921,1254.2,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116863801,34.25140921,1254.2,1254.1,12.12549]
["bitfinex-derivatives","ETHF0:USTF0",1610116864102,34.24909138,1254.3,1254.1,12.12549]
["bitfinex-derivatives","ETHF0:USTF0",1610116864801,34.24639873,1254.3,1254.1,12.12549]
["bitfinex-derivatives","ETHF0:USTF0",1610116865403,34.24613179,1254.4,1254.1,12.12549]
["bitfinex-derivatives","ETHF0:USTF0",1610116866305,34.24613179,1254.4,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116866504,34.24443743,1254.5,1254.3,6.89149]
["bitfinex-derivatives","ETHF0:USTF0",1610116867708,34.24528273,1254.4,1254.3,6.89149]
["bitfinex-derivatives","ETHF0:USTF0",1610116868107,41.09542859,1254.4,1254.3,6.89149]
["bitfinex-derivatives","ETHF0:USTF0",1610116869812,41.09355052,1254.5,1254.3,61.00179]
["bitfinex-derivatives","ETHF0:USTF0",1610116870018,41.09244139,1254.6,1254.3,61.00179]
["bitfinex-derivatives","ETHF0:USTF0",1610116870413,41.09244139,1254.6,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116871213,12.71594416,1254.6,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116871515,20.53890867,1254.6,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116871715,14.67399298,1254.7,1254.3,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1610116871916,24.4569691,1254.6,1253.9,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1610116872217,12.72240671,1254.0,1253.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1610116872516,12.72240671,1254.0,1253.3,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1610116872517,12.72252746,1253.9,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116872815,2.93507131,1253.9,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116875722,12.72292016,1253.9,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116876722,15.65751117,1253.9,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116877123,41.10712278,1253.9,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116877325,41.10611423,1254.0,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116877523,12.72064284,1254.1,1253.8,6.46479]
["bitfinex-derivatives","ETHF0:USTF0",1610116877723,41.10528697,1254.0,1253.8,6.46479]
["bitfinex-derivatives","ETHF0:USTF0",1610116878126,41.10244393,1254.1,1253.8,6.46479]
["bitfinex-derivatives","ETHF0:USTF0",1610116878323,41.10244393,1254.1,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116878525,41.09947554,1254.2,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116878926,41.10001578,1254.1,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116879525,41.09975141,1254.2,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116880428,41.10061629,1254.1,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116881830,41.10035808,1254.2,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116882031,41.09567991,1254.3,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116882436,41.09567991,1254.3,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116882636,41.09443074,1254.4,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116883135,41.09402813,1254.3,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116884537,12.71787791,1254.3,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116884736,41.09357553,1254.4,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116887046,41.0877557,1254.5,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116887346,41.07724444,1254.7,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116888347,41.07724444,1254.7,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116888550,41.07724444,1254.7,1254.6,6.60019]
["bitfinex-derivatives","ETHF0:USTF0",1610116888848,41.07053235,1254.8,1254.6,6.60019]
["bitfinex-derivatives","ETHF0:USTF0",1610116890650,41.06859347,1254.9,1254.6,6.60019]
["bitfinex-derivatives","ETHF0:USTF0",1610116891249,41.093824,1254.8,1254.6,6.60019]
["bitfinex-derivatives","ETHF0:USTF0",1610116891549,41.09276322,1254.9,1254.6,6.60019]
["bitfinex-derivatives","ETHF0:USTF0",1610116892549,41.09276322,1254.9,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116892951,12.70901606,1254.9,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116893450,53.80325065,1254.9,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116893651,41.09423459,1254.9,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116894051,12.70986242,1254.9,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116894751,53.80452717,1254.9,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116895052,12.70986242,1254.9,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116895652,41.09482689,1254.9,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116896054,2.73639751,1254.9,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116896353,41.09190501,1255.0,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116898456,45.10149501,1255.0,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116898957,45.10149501,1255.0,1254.6,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1610116899157,41.09489688,1254.9,1254.1,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1610116899358,41.09617856,1254.8,1253.8,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1610116899558,41.09617856,1254.8,1253.7,55.8631]
["bitfinex-derivatives","ETHF0:USTF0",1610116900458,41.09617856,1254.8,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116900658,41.09328906,1255.0,1254.7,6.46799]
["bitfinex-derivatives","ETHF0:USTF0",1610116902461,45.10287906,1255.0,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116902763,45.10287906,1255.0,1254.7,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1610116903364,41.09595237,1254.8,1253.9,55.8726]
["bitfinex-derivatives","ETHF0:USTF0",1610116903563,12.71091999,1254.8,1253.9,55.8726]
["bitfinex-derivatives","ETHF0:USTF0",1610116903968,41.10149552,1254.7,1253.9,55.8726]
["bitfinex-derivatives","ETHF0:USTF0",1610116904371,4.00959,1254.6,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116905472,41.10149552,1254.7,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116905670,41.10149552,1254.7,1254.1,6.09829]
["bitfinex-derivatives","ETHF0:USTF0",1610116906370,41.09933442,1254.8,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116906972,41.09933442,1254.8,1254.1,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1610116907171,41.09991245,1254.7,1254.1,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1610116907874,41.10340611,1254.6,1254.1,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1610116908073,41.10578925,1254.5,1254.1,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1610116908471,4.00959,1254.2,1254.1,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1610116908870,4.00959,1254.2,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116909472,4.00959,1254.2,1253.3,52.4323]
["bitfinex-derivatives","ETHF0:USTF0",1610116909673,45.1262078,1254.2,1253.3,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1610116909874,45.1262078,1254.2,1252.8,66.0849]
["bitfinex-derivatives","ETHF0:USTF0",1610116910072,45.1262078,1254.2,1252.1,6.65474722]
["bitfinex-derivatives","ETHF0:USTF0",1610116910373,71.1166178,1254.2,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116910574,41.11675205,1254.1,1253.4,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610116910773,71.11675205,1254.1,1253.4,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610116911073,41.12182545,1254.0,1253.4,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610116911375,41.1245878,1253.8,1253.4,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610116911873,41.1245878,1253.8,1251.8,56.444]
["bitfinex-derivatives","ETHF0:USTF0",1610116912573,4.00959,1253.1,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116912773,41.1245878,1253.8,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116913175,41.1245878,1253.8,1252.9,5.93709]
["bitfinex-derivatives","ETHF0:USTF0",1610116914475,4.00959,1253.2,1252.9,5.93709]
["bitfinex-derivatives","ETHF0:USTF0",1610116915374,4.00959,1253.2,1252.9,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1610116916577,4.00959,1253.0,1252.9,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1610116918178,4.00959,1253.0,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116919278,41.13569293,1253.6,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116919780,43.94472446,1253.7,1252.6,6.06659]
["bitfinex-derivatives","ETHF0:USTF0",1610116920481,4.00959,1253.4,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116920780,43.94472446,1253.7,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116920983,2.8118,1253.7,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116921182,41.129235,1253.8,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116922587,47.87351081,1254.0,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116922990,6.75129,1254.0,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116923185,4.00959,1254.0,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116924492,4.00959,1254.0,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116925293,43.75305209,1254.4,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116925592,41.11015209,1254.4,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116925992,41.10522175,1254.5,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116926595,41.10522175,1254.5,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116926796,41.10237639,1254.6,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116927196,41.10383356,1254.5,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116928597,4.00959,1254.1,1253.8,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1610116930701,41.1098251,1254.3,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116931101,45.11502222,1254.4,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116931304,20.24648012,1254.4,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116931601,4.00959,1254.4,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116932503,4.00959,1254.4,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116933002,43.67143743,1254.7,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116933309,41.09933743,1254.7,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116933516,12.71098415,1254.8,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116933517,41.09720636,1254.8,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116934005,41.0960649,1254.9,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116934405,41.09357882,1255.0,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116934610,41.09357882,1255.0,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116937408,41.09357882,1255.0,1254.2,57.8181]
["bitfinex-derivatives","ETHF0:USTF0",1610116940513,41.09357882,1255.0,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116940914,41.09357882,1255.0,1254.2,57.8181]
["bitfinex-derivatives","ETHF0:USTF0",1610116941115,41.09304005,1254.8,1254.2,57.8181]
["bitfinex-derivatives","ETHF0:USTF0",1610116941315,41.09304005,1254.8,1254.2,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610116941519,41.09304005,1254.8,1253.8,48.8481]
["bitfinex-derivatives","ETHF0:USTF0",1610116941719,41.09304005,1254.8,1253.7,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1610116942119,41.09304005,1254.8,1253.4,50.636]
["bitfinex-derivatives","ETHF0:USTF0",1610116942519,4.00959,1254.7,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116942819,41.09304005,1254.8,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116943119,41.09329628,1254.9,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116944119,12.70911577,1255.0,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116944120,41.0900899,1255.0,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116944420,41.09088246,1254.9,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116946025,41.09334805,1254.8,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116946525,4.00959,1254.5,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116946725,41.09334805,1254.8,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116947127,41.09141126,1254.9,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116947725,41.09059751,1255.0,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116948025,41.09135841,1254.9,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116948826,41.09135841,1254.9,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116949526,41.09121358,1255.0,1254.2,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1610116949728,41.09137627,1254.9,1254.2,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1610116949926,41.09003474,1255.0,1254.2,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1610116950126,41.09003474,1255.0,1254.1,51.7796]
["bitfinex-derivatives","ETHF0:USTF0",1610116950428,41.0918062,1254.9,1254.1,51.7796]
["bitfinex-derivatives","ETHF0:USTF0",1610116950626,4.00959,1254.8,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116951527,75.10366067,1254.8,1253.7,62.1108]
["bitfinex-derivatives","ETHF0:USTF0",1610116952028,41.09734384,1254.7,1253.7,62.1108]
["bitfinex-derivatives","ETHF0:USTF0",1610116952427,71.09734384,1254.7,1253.7,62.1108]
["bitfinex-derivatives","ETHF0:USTF0",1610116952628,4.00959,1254.6,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116953633,41.09436793,1254.9,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116954131,41.09436793,1254.9,1254.5,6.83139]
["bitfinex-derivatives","ETHF0:USTF0",1610116954734,4.00959,1254.6,1254.5,6.83139]
["bitfinex-derivatives","ETHF0:USTF0",1610116955334,41.09369229,1254.9,1254.5,6.83139]
["bitfinex-derivatives","ETHF0:USTF0",1610116955534,53.80281065,1254.9,1254.5,6.83139]
["bitfinex-derivatives","ETHF0:USTF0",1610116955934,41.09369229,1254.9,1254.5,6.83139]
["bitfinex-derivatives","ETHF0:USTF0",1610116956336,41.08838531,1255.0,1254.5,6.83139]
["bitfinex-derivatives","ETHF0:USTF0",1610116956536,41.08838531,1255.0,1254.5,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1610116956735,4.00959,1254.8,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116957538,41.08838531,1255.0,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116958537,41.08638161,1255.1,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116958837,41.08638161,1255.1,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116959337,41.08638161,1255.1,1254.9,6.69679]
["bitfinex-derivatives","ETHF0:USTF0",1610116960739,4.00959,1255.0,1254.9,6.69679]
["bitfinex-derivatives","ETHF0:USTF0",1610116961539,4.00959,1255.0,1254.9,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1610116962542,41.08638161,1255.1,1254.9,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1610116962741,41.08638161,1255.1,1254.9,6.69679]
["bitfinex-derivatives","ETHF0:USTF0",1610116966247,41.08591608,1255.2,1254.9,6.69679]
["bitfinex-derivatives","ETHF0:USTF0",1610116966648,4.00959,1255.0,1254.9,6.69679]
["bitfinex-derivatives","ETHF0:USTF0",1610116967248,4.00959,1255.0,1254.9,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1610116967450,34.00959,1255.0,1254.9,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1610116967648,75.09861122,1255.0,1254.5,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1610116967849,75.09861122,1255.0,1253.8,66.0118]
["bitfinex-derivatives","ETHF0:USTF0",1610116968072,41.09367536,1254.9,1253.8,66.0118]
["bitfinex-derivatives","ETHF0:USTF0",1610116968251,71.09448851,1254.8,1253.8,66.0118]
["bitfinex-derivatives","ETHF0:USTF0",1610116968653,4.00959,1254.2,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116969453,34.00959,1254.2,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116970756,34.00959,1254.2,1253.4,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1610116970954,34.00959,1254.2,1252.4,56.13695496]
["bitfinex-derivatives","ETHF0:USTF0",1610116971254,34.00959,1254.2,1252.4,55.901]
["bitfinex-derivatives","ETHF0:USTF0",1610116971656,75.11947667,1254.2,1252.4,55.901]
["bitfinex-derivatives","ETHF0:USTF0",1610116971856,41.11070541,1254.1,1252.4,55.901]
["bitfinex-derivatives","ETHF0:USTF0",1610116972057,30.0,1254.0,1252.4,55.901]
["bitfinex-derivatives","ETHF0:USTF0",1610116972658,30.0,1254.0,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116972861,71.1238567,1254.0,1252.9,6.76169]
["bitfinex-derivatives","ETHF0:USTF0",1610116973060,30.0,1253.9,1252.9,6.76169]
["bitfinex-derivatives","ETHF0:USTF0",1610116973363,41.12610039,1253.8,1252.9,6.76169]
["bitfinex-derivatives","ETHF0:USTF0",1610116973663,30.0,1253.7,1252.9,6.76169]
["bitfinex-derivatives","ETHF0:USTF0",1610116974762,41.12610039,1253.8,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116975162,44.04420222,1253.9,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116975761,86.76227688,1253.9,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116975963,56.76227688,1253.9,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116976363,44.04420222,1253.9,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116976765,4.00959,1253.4,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116976964,34.00959,1253.4,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116977264,34.00959,1253.4,1253.2,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1610116977566,34.00959,1253.4,1252.9,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1610116977965,34.00959,1253.4,1251.9,64.6074]
["bitfinex-derivatives","ETHF0:USTF0",1610116978365,75.14636295,1253.4,1251.9,64.6074]
["bitfinex-derivatives","ETHF0:USTF0",1610116978766,4.00959,1252.4,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116979369,4.00959,1252.4,1251.9,64.6074]
["bitfinex-derivatives","ETHF0:USTF0",1610116979668,30.0,1253.2,1251.9,64.6074]
["bitfinex-derivatives","ETHF0:USTF0",1610116979867,71.14182245,1253.2,1251.9,67.3621]
["bitfinex-derivatives","ETHF0:USTF0",1610116980069,30.0,1253.2,1251.9,67.3621]
["bitfinex-derivatives","ETHF0:USTF0",1610116980667,4.00959,1252.7,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116980870,30.0,1252.6,1251.9,67.3621]
["bitfinex-derivatives","ETHF0:USTF0",1610116981767,4.00959,1252.7,1251.9,67.3621]
["bitfinex-derivatives","ETHF0:USTF0",1610116982167,41.14307016,1253.2,1251.9,67.3621]
["bitfinex-derivatives","ETHF0:USTF0",1610116982569,12.72450957,1253.3,1251.9,67.3621]
["bitfinex-derivatives","ETHF0:USTF0",1610116982570,41.13842833,1253.3,1251.9,67.3621]
["bitfinex-derivatives","ETHF0:USTF0",1610116982769,4.00959,1252.8,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116982968,4.00959,1252.8,1251.9,67.3621]
["bitfinex-derivatives","ETHF0:USTF0",1610116983169,34.00959,1252.8,1251.9,67.3621]
["bitfinex-derivatives","ETHF0:USTF0",1610116984869,4.00959,1252.2,1251.9,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1610116985168,4.00959,1252.2,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116985370,4.00959,1252.2,1251.1,59.007]
["bitfinex-derivatives","ETHF0:USTF0",1610116986671,4.00959,1252.2,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116987071,4.00959,1252.2,1251.7,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1610116988673,4.00959,1251.8,1251.7,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1610116989478,4.00959,1251.8,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116990477,32.771,1252.4,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116990675,4.00959,1251.8,1251.4,6.74029]
["bitfinex-derivatives","ETHF0:USTF0",1610116992681,4.00959,1251.5,1251.4,6.74029]
["bitfinex-derivatives","ETHF0:USTF0",1610116992883,4.00959,1251.5,1251.4,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1610116993085,43.93764111,1252.4,1251.4,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1610116993785,2.771,1252.4,1251.4,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1610116994385,43.93780445,1252.4,1251.4,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1610116994784,43.93780445,1252.4,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116995186,2.771,1252.4,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116995386,41.16121649,1252.6,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116995589,41.16121649,1252.6,1251.7,6.19639]
["bitfinex-derivatives","ETHF0:USTF0",1610116995887,2.2576,1252.7,1251.7,6.19639]
["bitfinex-derivatives","ETHF0:USTF0",1610116996185,41.15645591,1252.8,1251.7,6.19639]
["bitfinex-derivatives","ETHF0:USTF0",1610116996687,4.00959,1252.3,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116997387,4.00959,1252.3,1251.7,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1610116998288,53.87869354,1252.9,1251.7,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1610116998289,41.15191986,1252.9,1251.7,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1610116998488,43.72844793,1253.0,1251.7,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1610116998690,4.00959,1252.6,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116999091,41.14054264,1253.2,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610116999291,41.14054264,1253.2,1252.3,6.04749]
["bitfinex-derivatives","ETHF0:USTF0",1610116999890,41.13843669,1253.3,1252.3,6.04749]
["bitfinex-derivatives","ETHF0:USTF0",1610117000591,53.86121045,1253.3,1252.3,6.04749]
["bitfinex-derivatives","ETHF0:USTF0",1610117000791,4.00959,1252.8,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117000992,4.00959,1252.8,1252.3,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1610117002698,4.00959,1252.4,1252.3,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1610117002896,41.14167091,1253.0,1252.3,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1610117003100,53.86712123,1253.0,1252.3,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1610117003897,41.14167091,1253.0,1252.3,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1610117004198,41.14656956,1252.9,1252.3,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1610117004399,53.87234573,1252.9,1251.7,67.2128]
["bitfinex-derivatives","ETHF0:USTF0",1610117004798,4.00959,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117005099,53.87234573,1252.9,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117005297,53.87234573,1252.9,1252.0,6.48489]
["bitfinex-derivatives","ETHF0:USTF0",1610117005598,41.14656956,1252.9,1252.0,6.48489]
["bitfinex-derivatives","ETHF0:USTF0",1610117006098,15.66128301,1253.0,1252.0,6.48489]
["bitfinex-derivatives","ETHF0:USTF0",1610117006099,41.14461685,1253.0,1252.0,6.48489]
["bitfinex-derivatives","ETHF0:USTF0",1610117006597,53.86674756,1253.1,1252.0,6.48489]
["bitfinex-derivatives","ETHF0:USTF0",1610117006898,4.00959,1252.8,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117007099,4.00959,1252.8,1252.0,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1610117008801,4.00959,1252.8,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117009001,4.00959,1252.8,1252.4,6.03549]
["bitfinex-derivatives","ETHF0:USTF0",1610117010802,4.00959,1252.8,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117011100,53.85991229,1253.3,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117011301,41.13643453,1253.3,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117011701,53.85855547,1253.3,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117012803,4.00959,1252.9,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117014503,4.00959,1252.9,1252.4,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1610117014803,4.00959,1252.5,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117015802,4.00959,1252.5,1252.0,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1610117016005,4.00959,1252.5,1251.7,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1610117016307,4.00959,1252.5,1251.3,63.2426]
["bitfinex-derivatives","ETHF0:USTF0",1610117016906,4.00959,1252.0,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117017107,4.00959,1252.0,1250.9,0.23933691]
["bitfinex-derivatives","ETHF0:USTF0",1610117017305,4.00959,1252.0,1250.8,0.47857511]
["bitfinex-derivatives","ETHF0:USTF0",1610117017306,4.00959,1252.0,1250.8,0.2394185]
["bitfinex-derivatives","ETHF0:USTF0",1610117017707,4.00959,1252.0,1250.7,60.35534417]
["bitfinex-derivatives","ETHF0:USTF0",1610117017908,4.00959,1252.0,1250.7,60.1158]
["bitfinex-derivatives","ETHF0:USTF0",1610117018805,4.00959,1252.0,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117019008,43.51596804,1252.6,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117019210,2.359,1252.6,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117019407,41.15529648,1252.7,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117019808,41.15154588,1252.8,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117020709,41.14691667,1252.9,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117020908,4.00959,1252.4,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117021111,56.68327253,1253.0,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117021511,41.14597333,1253.0,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117021811,41.14597333,1253.0,1252.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1610117022213,44.12487333,1253.0,1252.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1610117022413,56.85060176,1253.0,1252.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1610117022615,41.14653741,1252.9,1252.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1610117022816,41.14653741,1252.9,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117023015,41.14524593,1253.0,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117023417,41.13822716,1253.1,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117023816,41.13834513,1253.2,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117024117,41.13888068,1253.1,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117024615,41.13888068,1253.1,1252.5,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1610117024816,4.00959,1252.6,1252.5,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1610117026619,4.00959,1252.6,1252.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1610117026620,34.00959,1252.6,1252.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1610117026818,34.00959,1252.6,1251.6,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1610117026819,4.00959,1252.3,1251.6,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1610117027020,4.00959,1252.3,1251.4,48.88469]
["bitfinex-derivatives","ETHF0:USTF0",1610117028821,4.00959,1251.7,1251.4,48.88469]
["bitfinex-derivatives","ETHF0:USTF0",1610117029321,4.00959,1251.7,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117030518,4.00959,1251.7,1250.7,48.2551]
["bitfinex-derivatives","ETHF0:USTF0",1610117030719,4.00959,1251.7,1250.2,0.23902834]
["bitfinex-derivatives","ETHF0:USTF0",1610117031019,4.00959,1251.7,1250.1,0.47805668]
["bitfinex-derivatives","ETHF0:USTF0",1610117031020,4.00959,1251.0,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117032922,4.00959,1250.7,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117034824,4.00959,1250.7,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117035023,4.00959,1250.7,1250.5,5.96909]
["bitfinex-derivatives","ETHF0:USTF0",1610117035323,41.18505304,1251.6,1250.5,5.96909]
["bitfinex-derivatives","ETHF0:USTF0",1610117035725,53.92215604,1251.7,1250.5,5.96909]
["bitfinex-derivatives","ETHF0:USTF0",1610117035925,41.18466223,1251.7,1250.5,5.96909]
["bitfinex-derivatives","ETHF0:USTF0",1610117036826,4.00959,1250.9,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117037027,53.91915195,1251.8,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117037429,41.18242611,1251.8,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117037928,53.91218971,1252.0,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117038529,41.17714245,1252.0,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117039029,4.00959,1251.1,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117039331,71.17714245,1252.0,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117039332,53.91159177,1252.0,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117039529,41.17714245,1252.0,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117040329,71.17714245,1252.0,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117040531,41.17487829,1251.9,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117040929,41.17487829,1251.9,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117041229,41.17487829,1251.9,1250.9,6.56539]
["bitfinex-derivatives","ETHF0:USTF0",1610117041729,41.17510337,1252.0,1250.9,6.56539]
["bitfinex-derivatives","ETHF0:USTF0",1610117042229,53.90877053,1252.1,1250.9,6.56539]
["bitfinex-derivatives","ETHF0:USTF0",1610117042634,41.1743539,1252.1,1250.9,6.56539]
["bitfinex-derivatives","ETHF0:USTF0",1610117042833,12.7334631,1252.2,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117042834,4.00959,1251.7,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117043235,41.1668916,1252.3,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117043435,41.1668916,1252.3,1251.4,5.93359]
["bitfinex-derivatives","ETHF0:USTF0",1610117043636,53.89647159,1252.4,1251.4,5.93359]
["bitfinex-derivatives","ETHF0:USTF0",1610117044038,41.16459465,1252.4,1251.4,5.93359]
["bitfinex-derivatives","ETHF0:USTF0",1610117044239,53.89035004,1252.5,1251.4,5.93359]
["bitfinex-derivatives","ETHF0:USTF0",1610117044438,41.15929062,1252.4,1251.4,5.93359]
["bitfinex-derivatives","ETHF0:USTF0",1610117044838,4.00959,1252.1,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117046055,4.00959,1252.1,1251.4,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1610117046848,4.00959,1251.6,1251.4,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1610117048744,4.00959,1251.6,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117049445,4.00959,1251.6,1250.9,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1610117049647,4.00959,1251.6,1250.8,56.908]
["bitfinex-derivatives","ETHF0:USTF0",1610117050950,41.17115159,1252.0,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117051248,41.17115159,1252.0,1251.1,6.37659]
["bitfinex-derivatives","ETHF0:USTF0",1610117051449,41.16984089,1252.1,1251.1,6.37659]
["bitfinex-derivatives","ETHF0:USTF0",1610117051649,56.0567494,1252.2,1251.1,6.37659]
["bitfinex-derivatives","ETHF0:USTF0",1610117051849,43.32396032,1252.2,1251.1,6.37659]
["bitfinex-derivatives","ETHF0:USTF0",1610117052050,41.16473766,1252.3,1251.1,6.37659]
["bitfinex-derivatives","ETHF0:USTF0",1610117052250,41.16473766,1252.3,1251.1,59.08119]
["bitfinex-derivatives","ETHF0:USTF0",1610117052949,4.00959,1252.0,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117053251,53.89435576,1252.4,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117053451,53.89435576,1252.4,1251.7,6.32549]
["bitfinex-derivatives","ETHF0:USTF0",1610117053652,41.16314498,1252.4,1251.7,6.32549]
["bitfinex-derivatives","ETHF0:USTF0",1610117053952,41.15900396,1252.5,1251.7,6.32549]
["bitfinex-derivatives","ETHF0:USTF0",1610117054952,4.00959,1252.2,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117055151,53.88614578,1252.6,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117055452,53.88108652,1252.7,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117055652,41.15401646,1252.6,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117057054,4.00959,1252.4,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117059158,4.00959,1252.4,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117059359,41.15087043,1252.7,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117060560,53.87465464,1252.8,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117060860,4.00959,1252.6,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117061860,41.14394202,1252.9,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117062365,41.14150801,1253.0,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117062762,53.86395243,1253.1,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117062962,53.86395243,1253.1,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117063165,41.139926,1253.1,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117063663,41.13230385,1253.2,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117063865,45.13883553,1253.3,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117064263,41.1275948,1253.4,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117064663,53.84782077,1253.5,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117064967,41.12809733,1253.5,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117065162,41.12809733,1253.5,1253.4,6.36609]
["bitfinex-derivatives","ETHF0:USTF0",1610117065364,53.84570314,1253.6,1253.4,6.36609]
["bitfinex-derivatives","ETHF0:USTF0",1610117065563,41.12618397,1253.6,1253.4,6.36609]
["bitfinex-derivatives","ETHF0:USTF0",1610117065765,53.84288536,1253.7,1253.4,6.36609]
["bitfinex-derivatives","ETHF0:USTF0",1610117066566,41.12375753,1253.7,1253.4,6.36609]
["bitfinex-derivatives","ETHF0:USTF0",1610117066967,41.12375753,1253.7,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117067468,57.85047596,1253.8,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117067668,41.12274017,1253.7,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117068468,45.13156391,1253.8,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117069868,4.00959,1253.8,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117070070,45.12886382,1253.8,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117070871,4.00959,1253.8,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117071971,45.1294631,1253.8,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117072371,4.00959,1253.8,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117074973,45.1270167,1253.8,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117075373,4.00959,1253.8,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117075573,45.12773912,1253.8,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117075774,45.12773912,1253.8,1253.4,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1610117075775,41.11887735,1253.7,1253.4,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1610117075974,41.11887735,1253.7,1252.9,48.124]
["bitfinex-derivatives","ETHF0:USTF0",1610117077077,41.11887735,1253.7,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117077576,57.84605654,1253.8,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117077977,45.12902919,1253.8,1253.5,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1610117079078,45.12902919,1253.8,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117079278,4.00959,1253.8,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117079678,45.12411332,1253.8,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117080078,45.12411332,1253.8,1253.5,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1610117080483,2.93295543,1253.7,1253.5,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1610117080779,53.8336294,1253.6,1252.8,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610117081080,4.00959,1252.8,1252.7,57.3201]
["bitfinex-derivatives","ETHF0:USTF0",1610117081281,4.00959,1252.8,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117081481,4.00959,1252.8,1252.4,55.3918]
["bitfinex-derivatives","ETHF0:USTF0",1610117081883,4.00959,1252.8,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117082983,4.00959,1252.4,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117085585,41.13441807,1252.9,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117086885,53.85558907,1253.0,1252.3,58.75919]
["bitfinex-derivatives","ETHF0:USTF0",1610117087086,4.00959,1252.9,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117087287,53.85339057,1253.1,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117087686,41.13195008,1253.1,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117087886,41.12718907,1253.2,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117088786,53.84415086,1253.3,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117088987,4.00959,1252.9,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117089686,4.00959,1252.9,1252.5,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1610117090488,75.14240606,1252.9,1252.5,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1610117090689,45.14240606,1252.9,1252.5,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1610117090988,4.00959,1252.6,1252.5,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1610117091793,4.00959,1252.6,1251.9,46.8048]
["bitfinex-derivatives","ETHF0:USTF0",1610117092993,4.00959,1252.0,1251.9,46.8048]
["bitfinex-derivatives","ETHF0:USTF0",1610117093200,4.00959,1252.0,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117095101,4.00959,1251.6,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117097001,41.15225062,1252.4,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117097403,41.15225062,1252.4,1251.5,6.52659]
["bitfinex-derivatives","ETHF0:USTF0",1610117097602,41.14912818,1252.5,1251.5,6.52659]
["bitfinex-derivatives","ETHF0:USTF0",1610117097902,53.87552073,1252.5,1251.5,6.52659]
["bitfinex-derivatives","ETHF0:USTF0",1610117098606,41.12653151,1252.5,1251.5,59.48209]
["bitfinex-derivatives","ETHF0:USTF0",1610117098805,71.12653151,1252.5,1251.5,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1610117099005,4.00959,1251.6,1251.5,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1610117102207,39.20290745,1252.2,1251.5,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1610117102407,39.20290745,1252.2,1250.8,59.564]
["bitfinex-derivatives","ETHF0:USTF0",1610117102609,39.20290745,1252.2,1251.5,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1610117102809,51.93218527,1252.3,1251.5,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1610117103010,4.00959,1252.1,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117103614,39.19844378,1252.4,1251.7,13.54229]
["bitfinex-derivatives","ETHF0:USTF0",1610117103913,51.92328838,1252.6,1251.7,13.54229]
["bitfinex-derivatives","ETHF0:USTF0",1610117104113,39.19569691,1252.6,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117104315,39.18970216,1252.7,1251.8,63.0024]
["bitfinex-derivatives","ETHF0:USTF0",1610117104513,39.18970216,1252.7,1251.8,65.3923]
["bitfinex-derivatives","ETHF0:USTF0",1610117104713,39.18787969,1252.8,1251.8,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1610117105013,39.18787969,1252.8,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117105213,30.0,1252.8,1252.3,6.57019]
["bitfinex-derivatives","ETHF0:USTF0",1610117105413,39.18519277,1252.8,1252.3,6.57019]
["bitfinex-derivatives","ETHF0:USTF0",1610117105916,39.18738355,1252.7,1252.3,6.57019]
["bitfinex-derivatives","ETHF0:USTF0",1610117106614,51.91011194,1252.8,1252.3,6.57019]
["bitfinex-derivatives","ETHF0:USTF0",1610117106816,39.18521998,1252.8,1252.3,6.57019]
["bitfinex-derivatives","ETHF0:USTF0",1610117107021,43.19480998,1252.8,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117107217,43.19480998,1252.8,1252.6,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1610117107419,4.00959,1252.8,1252.6,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1610117107918,51.90081503,1253.0,1252.6,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1610117108218,39.17618266,1253.1,1252.6,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1610117109018,4.00959,1252.9,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117109219,4.00959,1252.9,1252.6,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1610117110818,43.18956074,1252.9,1252.6,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1610117111021,4.00959,1252.9,1252.6,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1610117111219,4.00959,1252.7,1252.6,6.34059]
["bitfinex-derivatives","ETHF0:USTF0",1610117111419,51.90220011,1253.0,1252.6,6.34059]
["bitfinex-derivatives","ETHF0:USTF0",1610117112420,39.17971523,1253.0,1252.6,6.34059]
["bitfinex-derivatives","ETHF0:USTF0",1610117112719,39.17607621,1253.1,1252.6,6.34059]
["bitfinex-derivatives","ETHF0:USTF0",1610117113222,39.17607621,1253.1,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117113421,51.89715342,1253.1,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117113624,39.1713532,1253.2,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117113826,51.88894811,1253.3,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117114122,39.16926151,1253.3,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117114723,51.88467113,1253.4,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117115224,2.93378554,1253.8,1252.9,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1610117115225,39.16238095,1253.5,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117115623,39.15869922,1253.6,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117115823,51.87264449,1253.7,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117116126,55.8782021,1253.8,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117116825,39.15546148,1253.7,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117117127,39.15546148,1253.7,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117117726,51.86698343,1253.7,1253.2,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1610117118126,39.14579262,1253.6,1253.2,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1610117118826,41.10072922,1253.6,1253.2,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1610117119230,41.10072922,1253.6,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117119436,41.10067426,1253.7,1253.5,6.03819]
["bitfinex-derivatives","ETHF0:USTF0",1610117119932,41.10067426,1253.7,1253.5,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1610117120630,71.10067426,1253.7,1253.5,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1610117120833,41.1032624,1253.6,1253.5,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1610117121131,57.82511732,1253.6,1253.5,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1610117121329,45.1128524,1253.6,1253.5,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1610117122430,4.00959,1253.6,1253.5,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1610117123233,4.00959,1253.6,1253.5,6.03819]
["bitfinex-derivatives","ETHF0:USTF0",1610117125031,4.00959,1253.6,1253.5,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1610117125232,4.00959,1253.6,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117125632,4.00959,1253.6,1253.2,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1610117125833,34.00959,1253.6,1252.9,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1610117126033,34.00959,1253.6,1252.6,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1610117126236,75.11208548,1253.6,1252.6,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1610117126536,87.82450008,1253.6,1252.1,52.7338]
["bitfinex-derivatives","ETHF0:USTF0",1610117126735,53.82328003,1253.5,1252.1,52.7338]
["bitfinex-derivatives","ETHF0:USTF0",1610117127136,4.00959,1252.9,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117128737,4.00959,1252.9,1252.1,52.7338]
["bitfinex-derivatives","ETHF0:USTF0",1610117129240,41.11384946,1253.1,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117129439,41.11384946,1253.1,1252.3,6.67229]
["bitfinex-derivatives","ETHF0:USTF0",1610117129639,53.82808907,1253.2,1252.3,6.67229]
["bitfinex-derivatives","ETHF0:USTF0",1610117131241,4.00959,1252.9,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117132245,41.112964,1253.2,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117132544,41.112964,1253.2,1252.7,6.29139]
["bitfinex-derivatives","ETHF0:USTF0",1610117133246,53.82819059,1253.3,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117133447,41.11275157,1253.3,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117133746,41.10910331,1253.4,1253.1,6.23929]
["bitfinex-derivatives","ETHF0:USTF0",1610117134147,53.81914369,1253.5,1253.1,6.23929]
["bitfinex-derivatives","ETHF0:USTF0",1610117134550,41.10597818,1253.4,1253.1,6.23929]
["bitfinex-derivatives","ETHF0:USTF0",1610117134752,53.81882756,1253.5,1253.1,6.23929]
["bitfinex-derivatives","ETHF0:USTF0",1610117135153,41.10482308,1253.5,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117135350,41.10482308,1253.5,1253.4,6.37459]
["bitfinex-derivatives","ETHF0:USTF0",1610117142656,41.10482308,1253.5,1253.4,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1610117142856,41.10482308,1253.5,1253.1,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1610117143057,53.81732185,1253.5,1253.4,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1610117143361,45.64513502,1253.5,1253.4,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1610117143558,45.64126818,1253.5,1253.4,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1610117143758,37.82057161,1253.5,1253.4,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1610117143961,52.49064014,1253.5,1253.4,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1610117145061,22.49064014,1253.5,1253.4,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1610117145460,7.82057161,1253.5,1253.4,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1610117145761,22.49201008,1253.5,1253.4,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1610117145961,17.60407472,1253.5,1253.4,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1610117146159,22.49278155,1253.5,1253.4,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1610117147859,17.60407472,1253.5,1253.4,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1610117148060,17.60407472,1253.5,1253.1,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1610117148261,53.82577343,1253.3,1253.1,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1610117149161,57.83536343,1253.3,1253.1,6.23129]
["bitfinex-derivatives","ETHF0:USTF0",1610117149360,45.12072928,1253.3,1253.1,6.23129]
["bitfinex-derivatives","ETHF0:USTF0",1610117150062,41.11113928,1253.3,1253.1,6.23129]
["bitfinex-derivatives","ETHF0:USTF0",1610117150564,53.82282359,1253.4,1253.1,6.23129]
["bitfinex-derivatives","ETHF0:USTF0",1610117150765,41.10849694,1253.4,1253.1,6.23129]
["bitfinex-derivatives","ETHF0:USTF0",1610117151168,41.10849694,1253.4,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117151467,57.82816314,1253.5,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117151666,45.11456129,1253.5,1253.1,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1610117151869,45.11456129,1253.5,1252.9,65.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610117153269,45.11456129,1253.5,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117153670,45.11456129,1253.5,1253.4,6.02029]
["bitfinex-derivatives","ETHF0:USTF0",1610117153970,4.00959,1253.5,1253.4,6.02029]
["bitfinex-derivatives","ETHF0:USTF0",1610117154670,4.00959,1253.5,1253.4,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1610117154871,45.11110608,1253.5,1253.4,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1610117155072,57.82332978,1253.5,1253.4,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1610117155474,19.6542727,1253.5,1253.4,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1610117155673,24.54190296,1253.5,1253.4,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1610117155873,19.6542727,1253.5,1253.4,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1610117156373,57.82632001,1253.5,1253.4,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1610117156573,16.7218137,1253.5,1253.4,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1610117156874,57.82619031,1253.5,1253.4,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1610117157074,45.11396661,1253.5,1253.4,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1610117157374,19.65452787,1253.5,1253.4,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1610117157577,57.82644203,1253.5,1253.4,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1610117158276,19.65457312,1253.5,1253.4,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1610117158677,57.8271907,1253.5,1252.9,65.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610117158978,16.72201843,1253.5,1252.9,65.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610117159277,41.10567322,1253.4,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117159680,57.82752501,1253.5,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117159980,57.82752501,1253.5,1253.3,6.45609]
["bitfinex-derivatives","ETHF0:USTF0",1610117160381,45.11509658,1253.5,1253.3,6.45609]
["bitfinex-derivatives","ETHF0:USTF0",1610117161180,4.00959,1253.5,1253.3,6.45609]
["bitfinex-derivatives","ETHF0:USTF0",1610117163583,45.11219204,1253.5,1253.3,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1610117163884,57.82421933,1253.5,1253.3,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1610117164083,45.11219204,1253.5,1253.3,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1610117165084,57.82489055,1253.5,1252.9,65.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610117165486,53.81530055,1253.5,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117165988,53.81530055,1253.5,1253.1,6.12699]
["bitfinex-derivatives","ETHF0:USTF0",1610117166390,41.10260204,1253.5,1253.1,6.12699]
["bitfinex-derivatives","ETHF0:USTF0",1610117167391,4.00959,1253.4,1253.1,6.12699]
["bitfinex-derivatives","ETHF0:USTF0",1610117169693,4.00959,1253.4,1253.1,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1610117170493,57.83162145,1253.4,1253.1,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1610117170693,41.11119409,1253.3,1253.1,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1610117170893,53.82586347,1253.3,1253.1,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1610117171196,41.11119409,1253.3,1252.7,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1610117171396,4.00959,1252.8,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117176101,4.00959,1252.8,1252.4,52.5939]
["bitfinex-derivatives","ETHF0:USTF0",1610117176303,4.00959,1252.8,1251.8,6.5546]
["bitfinex-derivatives","ETHF0:USTF0",1610117176501,4.00959,1252.8,1251.8,52.6632]
["bitfinex-derivatives","ETHF0:USTF0",1610117176904,4.00959,1252.8,1251.8,46.1086]
["bitfinex-derivatives","ETHF0:USTF0",1610117177402,53.8374034,1253.0,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117177704,53.8374034,1253.0,1252.0,6.23729]
["bitfinex-derivatives","ETHF0:USTF0",1610117178903,41.12142205,1252.9,1252.0,6.23729]
["bitfinex-derivatives","ETHF0:USTF0",1610117179103,71.12142205,1252.9,1252.0,6.23729]
["bitfinex-derivatives","ETHF0:USTF0",1610117179502,4.00959,1252.1,1252.0,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1610117182106,4.00959,1252.1,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117183506,4.00959,1251.9,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117185411,4.00959,1251.7,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117187412,4.00959,1251.5,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117187611,41.14005533,1252.3,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117187811,41.14005533,1252.3,1251.4,6.46569]
["bitfinex-derivatives","ETHF0:USTF0",1610117189213,53.86237738,1252.4,1251.4,6.46569]
["bitfinex-derivatives","ETHF0:USTF0",1610117189413,4.00959,1251.5,1251.4,6.46569]
["bitfinex-derivatives","ETHF0:USTF0",1610117191614,41.13885754,1252.3,1251.4,6.46569]
["bitfinex-derivatives","ETHF0:USTF0",1610117192715,71.13885754,1252.3,1251.4,6.46569]
["bitfinex-derivatives","ETHF0:USTF0",1610117193415,83.86249282,1252.3,1251.4,6.46569]
["bitfinex-derivatives","ETHF0:USTF0",1610117193616,4.00959,1251.5,1251.4,6.46569]
["bitfinex-derivatives","ETHF0:USTF0",1610117194115,4.00959,1251.5,1251.4,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1610117194417,4.00959,1251.5,1250.3,0.24305505]
["bitfinex-derivatives","ETHF0:USTF0",1610117194616,4.00959,1251.5,1250.7,66.3966]
["bitfinex-derivatives","ETHF0:USTF0",1610117194816,4.00959,1251.5,1250.7,69.177]
["bitfinex-derivatives","ETHF0:USTF0",1610117195519,4.00959,1251.5,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117195818,4.00959,1251.5,1251.2,6.47589]
["bitfinex-derivatives","ETHF0:USTF0",1610117197521,4.00959,1251.3,1251.2,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1610117201027,4.00959,1251.3,1250.7,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1610117201223,4.00959,1251.3,1250.3,52.3171]
["bitfinex-derivatives","ETHF0:USTF0",1610117201725,4.00959,1251.0,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117203427,4.00959,1251.0,1250.3,52.3171]
["bitfinex-derivatives","ETHF0:USTF0",1610117203627,4.00959,1250.6,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117204631,4.00959,1250.6,1249.7,58.66399825]
["bitfinex-derivatives","ETHF0:USTF0",1610117204632,4.00959,1250.6,1249.7,58.42065329]
["bitfinex-derivatives","ETHF0:USTF0",1610117204832,4.00959,1250.6,1249.7,58.177]
["bitfinex-derivatives","ETHF0:USTF0",1610117205835,4.00959,1250.0,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117206633,11.55935391,1251.2,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117206833,41.17499635,1251.2,1249.9,6.51539]
["bitfinex-derivatives","ETHF0:USTF0",1610117207033,41.17450968,1251.3,1249.9,6.51539]
["bitfinex-derivatives","ETHF0:USTF0",1610117207237,41.17303149,1251.4,1249.9,6.51539]
["bitfinex-derivatives","ETHF0:USTF0",1610117207534,41.17303149,1251.4,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117207835,4.00959,1250.5,1250.3,6.05939]
["bitfinex-derivatives","ETHF0:USTF0",1610117208533,12.73377585,1251.5,1250.3,6.05939]
["bitfinex-derivatives","ETHF0:USTF0",1610117208534,53.90253405,1251.5,1250.3,6.05939]
["bitfinex-derivatives","ETHF0:USTF0",1610117208934,41.1687582,1251.5,1250.3,6.05939]
["bitfinex-derivatives","ETHF0:USTF0",1610117209135,43.44097426,1251.6,1250.3,6.05939]
["bitfinex-derivatives","ETHF0:USTF0",1610117209435,41.16525422,1251.5,1250.3,6.05939]
["bitfinex-derivatives","ETHF0:USTF0",1610117209636,4.00959,1250.4,1250.3,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1610117210439,53.90329594,1251.4,1250.3,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1610117210642,41.17240711,1251.3,1250.3,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1610117210938,12.7329464,1251.4,1250.3,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1610117210939,41.17226269,1251.4,1250.3,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1610117211439,53.90577014,1251.4,1250.3,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1610117211738,4.00959,1250.4,1250.3,6.05939]
["bitfinex-derivatives","ETHF0:USTF0",1610117213645,4.00959,1250.4,1250.3,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1610117213842,4.00959,1250.4,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117215148,4.00959,1250.4,1249.9,56.9585]
["bitfinex-derivatives","ETHF0:USTF0",1610117215646,4.00959,1250.2,1249.9,6.51539]
["bitfinex-derivatives","ETHF0:USTF0",1610117215844,53.91632801,1251.1,1249.9,6.51539]
["bitfinex-derivatives","ETHF0:USTF0",1610117216044,41.18045395,1251.1,1249.9,6.51539]
["bitfinex-derivatives","ETHF0:USTF0",1610117217143,53.91645583,1251.1,1249.9,6.51539]
["bitfinex-derivatives","ETHF0:USTF0",1610117217344,41.18045395,1251.1,1249.9,6.51539]
["bitfinex-derivatives","ETHF0:USTF0",1610117217643,4.00959,1250.4,1249.9,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1610117217844,4.00959,1250.4,1249.4,47.0794]
["bitfinex-derivatives","ETHF0:USTF0",1610117219747,4.00959,1250.0,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117229859,4.00959,1250.0,1249.4,47.0794]
["bitfinex-derivatives","ETHF0:USTF0",1610117230059,4.00959,1250.0,1248.8,0.24358409]
["bitfinex-derivatives","ETHF0:USTF0",1610117231663,53.93496695,1250.7,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117231963,41.19530622,1250.6,1249.4,5.92399]
["bitfinex-derivatives","ETHF0:USTF0",1610117232762,71.19530622,1250.6,1249.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1610117232964,83.93567115,1250.6,1249.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1610117233265,41.19609216,1250.5,1249.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1610117233464,30.0,1250.4,1249.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1610117233664,4.00959,1249.5,1249.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1610117235265,41.20090088,1250.3,1249.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1610117235566,53.94332718,1250.4,1249.4,68.3907]
["bitfinex-derivatives","ETHF0:USTF0",1610117235769,41.20065958,1250.4,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117235966,41.20065958,1250.4,1249.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1610117236166,53.94012376,1250.5,1249.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1610117236367,41.19813742,1250.5,1249.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1610117236866,53.93703787,1250.6,1249.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1610117237168,53.93703787,1250.6,1249.4,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1610117237767,53.93703787,1250.6,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117237768,4.00959,1250.2,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117238269,41.19569756,1250.6,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117238469,41.18979623,1250.7,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117238667,41.18979623,1250.7,1249.9,6.76989]
["bitfinex-derivatives","ETHF0:USTF0",1610117238871,53.92723752,1250.8,1249.9,6.76989]
["bitfinex-derivatives","ETHF0:USTF0",1610117239070,41.18827676,1250.8,1249.9,6.76989]
["bitfinex-derivatives","ETHF0:USTF0",1610117239568,41.18446151,1250.9,1249.9,6.76989]
["bitfinex-derivatives","ETHF0:USTF0",1610117239768,4.00959,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117239968,4.00959,1250.7,1250.2,66.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610117240570,53.92065655,1251.0,1250.2,66.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610117240774,41.18334568,1251.0,1250.2,68.7874]
["bitfinex-derivatives","ETHF0:USTF0",1610117241073,53.91693028,1251.1,1250.2,68.7874]
["bitfinex-derivatives","ETHF0:USTF0",1610117241273,41.18067627,1251.1,1250.2,68.7874]
["bitfinex-derivatives","ETHF0:USTF0",1610117241475,53.91361868,1251.2,1250.2,68.7874]
["bitfinex-derivatives","ETHF0:USTF0",1610117241776,41.17808769,1251.2,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117241975,41.17808769,1251.2,1250.8,5.95509]
["bitfinex-derivatives","ETHF0:USTF0",1610117242274,41.16934301,1251.5,1250.8,5.95509]
["bitfinex-derivatives","ETHF0:USTF0",1610117242575,53.89997062,1251.6,1250.8,5.95509]
["bitfinex-derivatives","ETHF0:USTF0",1610117242973,41.16733552,1251.6,1250.8,5.95509]
["bitfinex-derivatives","ETHF0:USTF0",1610117243174,53.89247654,1251.7,1250.8,5.95509]
["bitfinex-derivatives","ETHF0:USTF0",1610117243477,41.16165557,1251.7,1250.8,5.95509]
["bitfinex-derivatives","ETHF0:USTF0",1610117243673,41.16165557,1251.7,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117243874,41.16165557,1251.7,1251.4,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1610117244574,53.89127535,1251.7,1251.4,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1610117244776,41.15941013,1251.6,1251.4,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1610117245075,53.88925229,1251.6,1251.4,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1610117245674,57.90332911,1251.5,1251.4,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1610117246075,6.94653067,1251.5,1251.4,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1610117246277,36.94653067,1251.5,1251.4,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1610117246576,41.84176642,1251.5,1250.8,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1610117246774,56.53389421,1251.5,1250.8,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1610117246976,41.1746456,1251.1,1250.8,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1610117247375,41.1746456,1251.1,1250.4,63.4614]
["bitfinex-derivatives","ETHF0:USTF0",1610117247574,53.9092052,1251.1,1250.4,63.4614]
["bitfinex-derivatives","ETHF0:USTF0",1610117247774,4.00959,1250.5,1250.4,63.4614]
["bitfinex-derivatives","ETHF0:USTF0",1610117248974,4.00959,1250.5,1250.2,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1610117249175,4.00959,1250.5,1249.8,47.3776]
["bitfinex-derivatives","ETHF0:USTF0",1610117249877,4.00959,1250.2,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117251296,4.00959,1250.2,1249.5,51.7269]
["bitfinex-derivatives","ETHF0:USTF0",1610117251990,4.00959,1249.8,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117252381,41.18301844,1250.7,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117252584,41.18301844,1250.7,1249.7,6.07979]
["bitfinex-derivatives","ETHF0:USTF0",1610117253289,83.92077828,1250.7,1249.7,6.07979]
["bitfinex-derivatives","ETHF0:USTF0",1610117253585,41.18567165,1250.6,1249.7,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1610117253793,4.00959,1249.8,1249.7,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1610117256490,34.00959,1249.8,1249.7,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1610117256991,4.00959,1249.8,1249.7,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1610117257592,4.00959,1249.8,1249.1,61.9398]
["bitfinex-derivatives","ETHF0:USTF0",1610117257793,4.00959,1249.5,1249.1,61.9398]
["bitfinex-derivatives","ETHF0:USTF0",1610117259797,4.00959,1249.5,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117259995,4.00959,1249.5,1249.4,6.00409]
["bitfinex-derivatives","ETHF0:USTF0",1610117260395,41.20125479,1250.4,1249.4,6.00409]
["bitfinex-derivatives","ETHF0:USTF0",1610117261096,41.19521775,1250.5,1249.4,6.00409]
["bitfinex-derivatives","ETHF0:USTF0",1610117261498,53.93433164,1250.6,1249.4,6.00409]
["bitfinex-derivatives","ETHF0:USTF0",1610117261900,4.00959,1249.9,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117262201,4.00959,1249.9,1249.4,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1610117263901,41.19631747,1250.4,1249.4,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1610117264400,53.9377565,1250.5,1249.4,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1610117264804,41.19697276,1250.4,1249.4,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1610117265104,41.19697276,1250.4,1249.1,61.9398]
["bitfinex-derivatives","ETHF0:USTF0",1610117265803,41.19697276,1250.4,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117266003,41.19697276,1250.4,1249.6,6.17569]
["bitfinex-derivatives","ETHF0:USTF0",1610117266408,71.19697276,1250.4,1249.6,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1610117266704,83.93845199,1250.4,1249.6,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1610117267405,53.93845199,1250.4,1249.6,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1610117267804,4.00959,1249.7,1249.6,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1610117269111,41.19697276,1250.4,1249.6,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1610117269413,53.93710211,1250.5,1249.6,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1610117270009,17.63929096,1250.8,1249.6,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1610117270010,41.19083161,1250.6,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117270212,41.18944487,1250.7,1250.0,6.62499]
["bitfinex-derivatives","ETHF0:USTF0",1610117270911,53.92598688,1250.8,1250.0,6.62499]
["bitfinex-derivatives","ETHF0:USTF0",1610117271114,41.18708992,1250.7,1250.0,6.62499]
["bitfinex-derivatives","ETHF0:USTF0",1610117271312,53.92566487,1250.8,1250.0,6.62499]
["bitfinex-derivatives","ETHF0:USTF0",1610117271812,53.92691304,1250.7,1250.0,6.62499]
["bitfinex-derivatives","ETHF0:USTF0",1610117272012,4.00959,1250.3,1250.0,6.62499]
["bitfinex-derivatives","ETHF0:USTF0",1610117273618,53.92607275,1250.8,1250.0,6.62499]
["bitfinex-derivatives","ETHF0:USTF0",1610117273919,4.00959,1250.5,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117274217,4.00959,1250.5,1250.0,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1610117274418,4.00959,1250.5,1250.1,54.5019]
["bitfinex-derivatives","ETHF0:USTF0",1610117275917,4.00959,1250.5,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117276317,4.00959,1250.5,1250.4,6.53859]
["bitfinex-derivatives","ETHF0:USTF0",1610117276618,57.38656605,1251.0,1250.4,6.53859]
["bitfinex-derivatives","ETHF0:USTF0",1610117277120,44.65132696,1251.0,1250.4,6.53859]
["bitfinex-derivatives","ETHF0:USTF0",1610117277420,3.475,1251.0,1250.4,6.53859]
["bitfinex-derivatives","ETHF0:USTF0",1610117277920,4.00959,1250.8,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117283431,4.00959,1250.8,1250.4,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1610117283827,4.00959,1250.8,1250.1,54.5019]
["bitfinex-derivatives","ETHF0:USTF0",1610117284027,4.00959,1250.5,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117284628,44.64928382,1251.0,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117284828,3.475,1251.0,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117285128,3.475,1251.0,1250.4,6.49259]
["bitfinex-derivatives","ETHF0:USTF0",1610117285529,3.475,1251.0,1250.6,53.9883]
["bitfinex-derivatives","ETHF0:USTF0",1610117285830,41.17456877,1251.1,1250.6,53.9883]
["bitfinex-derivatives","ETHF0:USTF0",1610117286028,41.17456877,1251.1,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117286029,4.00959,1251.1,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117286328,4.00959,1251.1,1251.0,6.67559]
["bitfinex-derivatives","ETHF0:USTF0",1610117286530,41.17018644,1251.4,1251.0,6.67559]
["bitfinex-derivatives","ETHF0:USTF0",1610117286729,23.06705333,1251.4,1251.0,6.67559]
["bitfinex-derivatives","ETHF0:USTF0",1610117286930,53.89783314,1251.5,1251.0,6.67559]
["bitfinex-derivatives","ETHF0:USTF0",1610117287230,41.16557079,1251.5,1251.0,6.67559]
["bitfinex-derivatives","ETHF0:USTF0",1610117287929,53.89462785,1251.6,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117288532,41.1635543,1251.6,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117288831,41.15955389,1251.7,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117289631,53.88765476,1251.8,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117289931,4.00959,1251.5,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117290734,53.88189323,1251.9,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117290932,41.15358975,1251.9,1251.4,51.08859]
["bitfinex-derivatives","ETHF0:USTF0",1610117291232,53.88000394,1252.0,1251.4,51.08859]
["bitfinex-derivatives","ETHF0:USTF0",1610117291437,41.15205891,1252.0,1251.4,51.08859]
["bitfinex-derivatives","ETHF0:USTF0",1610117291835,53.87695391,1252.1,1251.4,51.08859]
["bitfinex-derivatives","ETHF0:USTF0",1610117292036,41.14981214,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117292237,41.1449397,1252.2,1252.0,6.77319]
["bitfinex-derivatives","ETHF0:USTF0",1610117292637,53.86559539,1252.4,1252.0,6.77319]
["bitfinex-derivatives","ETHF0:USTF0",1610117292938,41.14155456,1252.4,1252.0,6.77319]
["bitfinex-derivatives","ETHF0:USTF0",1610117293138,53.86585827,1252.4,1252.0,6.77319]
["bitfinex-derivatives","ETHF0:USTF0",1610117293936,53.86585827,1252.4,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117294238,53.86585827,1252.4,1252.3,6.95319]
["bitfinex-derivatives","ETHF0:USTF0",1610117295037,15.65958793,1252.4,1252.3,6.95319]
["bitfinex-derivatives","ETHF0:USTF0",1610117295638,53.86707583,1252.4,1252.3,6.95319]
["bitfinex-derivatives","ETHF0:USTF0",1610117295841,12.72430371,1252.4,1252.3,6.95319]
["bitfinex-derivatives","ETHF0:USTF0",1610117296041,53.86712301,1252.4,1252.3,6.95319]
["bitfinex-derivatives","ETHF0:USTF0",1610117297243,41.1428193,1252.4,1252.3,6.95319]
["bitfinex-derivatives","ETHF0:USTF0",1610117297543,53.86719205,1252.4,1252.3,6.95319]
["bitfinex-derivatives","ETHF0:USTF0",1610117297742,41.1428193,1252.4,1252.3,6.95319]
["bitfinex-derivatives","ETHF0:USTF0",1610117298244,53.86738441,1252.4,1252.3,6.95319]
["bitfinex-derivatives","ETHF0:USTF0",1610117298447,41.1428193,1252.4,1252.3,6.95319]
["bitfinex-derivatives","ETHF0:USTF0",1610117298645,41.1428193,1252.4,1252.3,14.74549]
["bitfinex-derivatives","ETHF0:USTF0",1610117298854,57.87441388,1252.5,1252.3,14.74549]
["bitfinex-derivatives","ETHF0:USTF0",1610117299047,45.1505246,1252.5,1252.3,14.74549]
["bitfinex-derivatives","ETHF0:USTF0",1610117299553,4.00959,1252.5,1252.3,14.74549]
["bitfinex-derivatives","ETHF0:USTF0",1610117300047,53.86143811,1252.6,1252.3,14.74549]
["bitfinex-derivatives","ETHF0:USTF0",1610117300248,41.1383793,1252.6,1252.3,14.74549]
["bitfinex-derivatives","ETHF0:USTF0",1610117300449,53.85744817,1252.7,1252.3,14.74549]
["bitfinex-derivatives","ETHF0:USTF0",1610117301548,41.13512214,1252.7,1252.3,14.74549]
["bitfinex-derivatives","ETHF0:USTF0",1610117301751,53.85222573,1252.8,1252.3,14.74549]
["bitfinex-derivatives","ETHF0:USTF0",1610117302049,53.85222573,1252.8,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117302249,53.85222573,1252.8,1252.7,6.62439]
["bitfinex-derivatives","ETHF0:USTF0",1610117302850,41.13080836,1252.8,1252.7,6.62439]
["bitfinex-derivatives","ETHF0:USTF0",1610117303250,53.8462678,1252.9,1252.7,6.62439]
["bitfinex-derivatives","ETHF0:USTF0",1610117303651,41.12620668,1252.8,1252.7,6.62439]
["bitfinex-derivatives","ETHF0:USTF0",1610117304951,53.84674959,1252.9,1252.7,6.62439]
["bitfinex-derivatives","ETHF0:USTF0",1610117305253,41.12664606,1252.9,1252.7,6.62439]
["bitfinex-derivatives","ETHF0:USTF0",1610117305853,53.84587104,1252.9,1252.7,6.62439]
["bitfinex-derivatives","ETHF0:USTF0",1610117306956,53.84587104,1252.9,1252.7,2.6148]
["bitfinex-derivatives","ETHF0:USTF0",1610117307157,41.12629891,1252.8,1252.7,2.6148]
["bitfinex-derivatives","ETHF0:USTF0",1610117307458,14.67659542,1253.0,1252.3,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1610117307660,41.13266551,1252.6,1252.1,59.8149]
["bitfinex-derivatives","ETHF0:USTF0",1610117308157,45.14225551,1252.6,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117308356,57.86457101,1252.6,1252.3,6.19179]
["bitfinex-derivatives","ETHF0:USTF0",1610117308658,41.13397459,1252.5,1252.3,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1610117308883,53.86281252,1252.4,1252.3,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1610117309057,83.86281252,1252.4,1252.3,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1610117309257,30.0,1252.4,1252.3,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1610117309459,52.50907233,1252.4,1252.3,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1610117309759,37.82754091,1252.4,1252.3,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1610117309956,7.82754091,1252.4,1252.0,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1610117310157,4.00959,1252.1,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117310656,41.15150395,1251.9,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117310859,53.87864387,1251.9,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117311160,41.15150395,1251.9,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117311358,41.15368222,1251.8,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117311758,53.88168159,1251.8,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117312659,53.88095846,1251.9,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117312860,53.87990748,1252.0,1251.6,6.05019]
["bitfinex-derivatives","ETHF0:USTF0",1610117313060,41.15130369,1251.9,1251.6,6.05019]
["bitfinex-derivatives","ETHF0:USTF0",1610117313261,41.14937808,1252.0,1251.6,6.05019]
["bitfinex-derivatives","ETHF0:USTF0",1610117313560,53.87467725,1252.1,1251.6,6.05019]
["bitfinex-derivatives","ETHF0:USTF0",1610117314061,53.87467725,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117314460,41.1482168,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117314661,53.86983444,1252.2,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117315160,41.14548685,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117315562,41.14548685,1252.1,1251.9,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1610117315762,53.87077766,1252.1,1251.9,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1610117316161,53.87077766,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117319268,53.87077766,1252.1,1251.9,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1610117319469,41.14774269,1252.0,1251.8,54.1215]
["bitfinex-derivatives","ETHF0:USTF0",1610117320161,41.14774269,1252.0,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117320362,53.87266418,1252.1,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117320564,41.14737337,1252.1,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117321161,53.87134197,1252.2,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117321462,53.87134197,1252.2,1251.9,6.86369]
["bitfinex-derivatives","ETHF0:USTF0",1610117322164,53.86776693,1252.3,1252.1,50.54599]
["bitfinex-derivatives","ETHF0:USTF0",1610117322562,53.86473121,1252.4,1252.1,50.54599]
["bitfinex-derivatives","ETHF0:USTF0",1610117322762,2.1578,1253.1,1252.1,50.54599]
["bitfinex-derivatives","ETHF0:USTF0",1610117322763,53.86240578,1252.5,1252.1,50.54599]
["bitfinex-derivatives","ETHF0:USTF0",1610117323263,53.85753198,1252.6,1252.1,50.54599]
["bitfinex-derivatives","ETHF0:USTF0",1610117323664,41.13539587,1252.6,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117323965,41.13539587,1252.6,1252.5,51.3124]
["bitfinex-derivatives","ETHF0:USTF0",1610117324166,53.84607989,1252.8,1252.5,57.95119]
["bitfinex-derivatives","ETHF0:USTF0",1610117324564,53.84427203,1252.9,1252.5,57.95119]
["bitfinex-derivatives","ETHF0:USTF0",1610117324965,41.12526817,1252.9,1252.5,57.95119]
["bitfinex-derivatives","ETHF0:USTF0",1610117325166,32.31829933,1252.9,1252.5,57.95119]
["bitfinex-derivatives","ETHF0:USTF0",1610117325368,53.84365642,1253.0,1252.5,57.95119]
["bitfinex-derivatives","ETHF0:USTF0",1610117325668,41.12488221,1253.0,1252.5,57.95119]
["bitfinex-derivatives","ETHF0:USTF0",1610117325868,53.83813981,1253.1,1252.5,57.95119]
["bitfinex-derivatives","ETHF0:USTF0",1610117326068,41.11776014,1253.2,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117326568,53.83467079,1253.2,1253.0,6.31369]
["bitfinex-derivatives","ETHF0:USTF0",1610117326867,41.11776014,1253.2,1253.0,6.31369]
["bitfinex-derivatives","ETHF0:USTF0",1610117327067,53.83337489,1253.3,1253.0,6.31369]
["bitfinex-derivatives","ETHF0:USTF0",1610117327767,41.11654534,1253.3,1253.0,6.31369]
["bitfinex-derivatives","ETHF0:USTF0",1610117327967,53.83213212,1253.3,1253.0,6.31369]
["bitfinex-derivatives","ETHF0:USTF0",1610117328171,53.83213212,1253.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117329469,41.11654534,1253.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117330474,53.82719931,1253.4,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117331674,41.11190197,1253.4,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117331876,41.11217017,1253.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117332474,53.82745346,1253.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117332877,41.11217017,1253.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117333277,53.82782386,1253.4,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117333777,41.11246191,1253.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117334377,53.82779009,1253.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117335480,12.71532818,1253.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117335780,7.82234571,1253.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117335983,2.93337964,1253.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117336279,4.00959,1253.4,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117336480,2.93347293,1253.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117337087,14.67196029,1253.5,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117337285,19.56098405,1254.4,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117337286,41.11376956,1253.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117338185,57.83942827,1253.3,1253.0,6.31369]
["bitfinex-derivatives","ETHF0:USTF0",1610117338385,57.83942827,1253.3,1253.0,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1610117338587,53.83669292,1253.1,1252.5,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1610117338886,12.71721354,1253.1,1252.4,54.9943]
["bitfinex-derivatives","ETHF0:USTF0",1610117339086,41.12180373,1253.0,1252.4,54.9943]
["bitfinex-derivatives","ETHF0:USTF0",1610117339286,53.83982012,1253.0,1252.4,54.9943]
["bitfinex-derivatives","ETHF0:USTF0",1610117340188,12.71801639,1253.0,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117340388,15.65193976,1253.0,1252.9,6.72369]
["bitfinex-derivatives","ETHF0:USTF0",1610117341793,53.84120865,1253.0,1252.9,6.72369]
["bitfinex-derivatives","ETHF0:USTF0",1610117341989,41.12319226,1253.0,1252.9,6.72369]
["bitfinex-derivatives","ETHF0:USTF0",1610117343090,53.84095532,1253.0,1252.9,6.72369]
["bitfinex-derivatives","ETHF0:USTF0",1610117343890,12.71776306,1253.0,1252.9,6.72369]
["bitfinex-derivatives","ETHF0:USTF0",1610117344289,4.00959,1253.0,1252.9,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610117344492,6.94368091,1253.0,1252.9,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610117344795,21.61987341,1253.0,1252.7,54.7855]
["bitfinex-derivatives","ETHF0:USTF0",1610117345191,2.93433642,1252.9,1252.7,54.7855]
["bitfinex-derivatives","ETHF0:USTF0",1610117345492,14.67842247,1252.8,1252.5,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1610117345692,44.67842247,1252.8,1252.5,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1610117345894,14.68020401,1252.7,1252.5,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1610117346119,30.0,1252.6,1252.5,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1610117346292,48.69033972,1252.6,1251.8,48.5358]
["bitfinex-derivatives","ETHF0:USTF0",1610117346493,41.83705619,1252.6,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117346694,41.14515281,1252.1,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117346893,41.14515281,1252.1,1251.2,47.6549]
["bitfinex-derivatives","ETHF0:USTF0",1610117347195,41.14837053,1252.0,1251.2,47.6549]
["bitfinex-derivatives","ETHF0:USTF0",1610117347595,53.87471513,1252.0,1251.2,47.6549]
["bitfinex-derivatives","ETHF0:USTF0",1610117347794,41.15294009,1251.9,1251.2,47.6549]
["bitfinex-derivatives","ETHF0:USTF0",1610117347995,53.88049936,1251.9,1251.2,47.6549]
["bitfinex-derivatives","ETHF0:USTF0",1610117348395,41.15294009,1251.9,1251.2,47.6549]
["bitfinex-derivatives","ETHF0:USTF0",1610117348595,53.88058546,1251.9,1251.2,47.6549]
["bitfinex-derivatives","ETHF0:USTF0",1610117349597,53.88840016,1251.8,1251.2,47.6549]
["bitfinex-derivatives","ETHF0:USTF0",1610117349999,41.1588594,1251.8,1251.2,47.6549]
["bitfinex-derivatives","ETHF0:USTF0",1610117350199,53.88828308,1251.8,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117350600,53.88828308,1251.8,1251.3,6.69159]
["bitfinex-derivatives","ETHF0:USTF0",1610117351300,53.88798357,1251.9,1251.3,6.69159]
["bitfinex-derivatives","ETHF0:USTF0",1610117351599,41.15865424,1251.9,1251.3,6.69159]
["bitfinex-derivatives","ETHF0:USTF0",1610117351900,53.88408899,1252.0,1251.3,6.69159]
["bitfinex-derivatives","ETHF0:USTF0",1610117352305,4.00959,1251.7,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117353202,41.15473601,1251.9,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117353501,53.88246379,1252.0,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117353703,53.87966486,1252.1,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117354303,53.87966486,1252.1,1251.3,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1610117354304,53.87966486,1252.1,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117354601,53.87966486,1252.1,1251.8,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610117354802,41.15225561,1252.0,1251.8,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610117355003,53.88010759,1252.0,1251.8,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610117355804,41.15486705,1251.9,1251.8,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610117356204,41.15486705,1251.9,1251.8,6.85389]
["bitfinex-derivatives","ETHF0:USTF0",1610117356405,53.88231701,1252.0,1251.8,6.85389]
["bitfinex-derivatives","ETHF0:USTF0",1610117356605,41.15446503,1252.0,1251.8,6.85389]
["bitfinex-derivatives","ETHF0:USTF0",1610117356806,14.49459279,1252.0,1251.8,6.85389]
["bitfinex-derivatives","ETHF0:USTF0",1610117357006,53.88052855,1252.1,1251.8,6.85389]
["bitfinex-derivatives","ETHF0:USTF0",1610117357508,4.00959,1252.2,1251.8,6.85389]
["bitfinex-derivatives","ETHF0:USTF0",1610117357509,53.87584336,1252.2,1251.8,6.85389]
["bitfinex-derivatives","ETHF0:USTF0",1610117357709,14.68362601,1252.5,1251.8,6.85389]
["bitfinex-derivatives","ETHF0:USTF0",1610117357710,53.87578242,1252.3,1251.8,6.85389]
["bitfinex-derivatives","ETHF0:USTF0",1610117358310,53.86791804,1252.4,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117358508,53.86632351,1252.5,1252.2,5.93559]
["bitfinex-derivatives","ETHF0:USTF0",1610117358911,53.86632351,1252.5,1252.2,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1610117359313,53.88072252,1252.4,1252.2,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1610117359711,53.88258661,1252.3,1252.2,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1610117359913,28.38849213,1252.3,1252.2,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1610117360112,37.83021883,1252.3,1251.8,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610117360310,37.83021883,1252.3,1251.3,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1610117360311,4.00959,1251.9,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117362215,4.00959,1251.6,1251.3,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1610117362518,4.00959,1251.6,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117363816,4.00959,1251.6,1250.6,56.5958]
["bitfinex-derivatives","ETHF0:USTF0",1610117364016,34.00959,1251.6,1250.6,56.5958]
["bitfinex-derivatives","ETHF0:USTF0",1610117364218,4.00959,1250.8,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117364822,4.00959,1250.8,1249.9,57.5177]
["bitfinex-derivatives","ETHF0:USTF0",1610117366419,53.92482164,1250.9,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117368422,56.83803497,1251.0,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117368623,44.0997172,1251.0,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117368921,2.912,1251.0,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117370125,41.18550303,1251.1,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117370327,4.00959,1250.9,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117372426,4.00959,1250.9,1250.2,60.907]
["bitfinex-derivatives","ETHF0:USTF0",1610117372427,4.00959,1250.9,1250.2,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1610117373428,45.19836847,1250.9,1250.2,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1610117373628,45.19836847,1250.9,1249.8,62.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610117373927,57.93717643,1250.9,1249.8,62.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610117374226,41.19010439,1250.8,1249.8,62.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610117374427,4.00959,1250.1,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117376834,4.00959,1250.1,1249.8,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1610117377137,4.00959,1250.1,1248.9,62.3651]
["bitfinex-derivatives","ETHF0:USTF0",1610117378437,30.0,1250.1,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117378640,30.0,1250.1,1249.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1610117379640,83.1311271,1250.1,1249.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1610117379840,83.96428747,1250.1,1249.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1610117380339,4.00959,1249.4,1249.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1610117382240,4.00959,1249.4,1248.5,45.3349]
["bitfinex-derivatives","ETHF0:USTF0",1610117382540,4.00959,1248.6,1248.5,49.34449]
["bitfinex-derivatives","ETHF0:USTF0",1610117382942,45.8266,1249.8,1248.5,49.34449]
["bitfinex-derivatives","ETHF0:USTF0",1610117383241,45.8266,1249.8,1248.5,52.12049]
["bitfinex-derivatives","ETHF0:USTF0",1610117383842,56.69845233,1249.9,1248.5,6.78559]
["bitfinex-derivatives","ETHF0:USTF0",1610117383843,43.94930343,1249.9,1248.5,6.78559]
["bitfinex-derivatives","ETHF0:USTF0",1610117384043,2.7282,1249.9,1248.7,57.6889]
["bitfinex-derivatives","ETHF0:USTF0",1610117384442,53.96405281,1250.1,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117384644,41.21675453,1250.1,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117384844,53.96417866,1250.1,1249.2,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1610117385445,53.96720848,1250.0,1249.2,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1610117386046,49.7199,1249.6,1249.2,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1610117386453,49.7199,1249.6,1248.5,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1610117386454,4.00959,1249.3,1248.5,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1610117386750,57.208,1249.2,1248.5,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1610117387547,111.20349981,1249.2,1248.5,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1610117388150,41.24381712,1249.1,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117388350,4.00959,1248.2,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117389250,4.00959,1248.2,1247.9,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117390351,4.00959,1248.0,1247.9,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117390753,4.00959,1248.0,1247.1,66.56110511]
["bitfinex-derivatives","ETHF0:USTF0",1610117391054,4.00959,1248.0,1247.0,0.2386338]
["bitfinex-derivatives","ETHF0:USTF0",1610117391553,4.00959,1248.0,1246.9,0.23878046]
["bitfinex-derivatives","ETHF0:USTF0",1610117391856,4.00959,1248.0,1246.7,0.23897241]
["bitfinex-derivatives","ETHF0:USTF0",1610117392153,4.00959,1248.0,1246.6,0.2391267]
["bitfinex-derivatives","ETHF0:USTF0",1610117392452,4.00959,1247.1,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117394354,4.00959,1247.1,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117394756,4.00959,1247.1,1246.2,0.23935712]
["bitfinex-derivatives","ETHF0:USTF0",1610117394957,4.00959,1247.1,1246.1,0.23946148]
["bitfinex-derivatives","ETHF0:USTF0",1610117395256,4.00959,1247.1,1245.9,0.47892295]
["bitfinex-derivatives","ETHF0:USTF0",1610117395257,4.00959,1247.1,1245.9,0.23963054]
["bitfinex-derivatives","ETHF0:USTF0",1610117395656,4.00959,1247.1,1246.0,0.23950481]
["bitfinex-derivatives","ETHF0:USTF0",1610117395858,4.00959,1247.1,1246.0,2.70020481]
["bitfinex-derivatives","ETHF0:USTF0",1610117396360,4.00959,1246.7,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117397460,4.00959,1246.7,1246.0,2.70052073]
["bitfinex-derivatives","ETHF0:USTF0",1610117397660,4.00959,1246.7,1246.0,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1610117398464,65.6456,1246.9,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117398665,67.3751,1247.4,1246.5,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1610117400668,4.00959,1246.6,1246.5,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1610117401473,4.00959,1246.6,1246.0,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1610117401676,69.72239,1246.6,1245.6,0.24069188]
["bitfinex-derivatives","ETHF0:USTF0",1610117401874,69.72239,1246.6,1245.5,0.2407137]
["bitfinex-derivatives","ETHF0:USTF0",1610117402175,69.72239,1246.6,1245.4,0.24077297]
["bitfinex-derivatives","ETHF0:USTF0",1610117402576,4.00959,1245.8,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117403274,65.7128,1246.6,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117403474,65.7128,1246.6,1245.7,6.22809]
["bitfinex-derivatives","ETHF0:USTF0",1610117403675,2.3404,1246.9,1245.7,6.22809]
["bitfinex-derivatives","ETHF0:USTF0",1610117404475,4.00959,1246.5,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117404875,4.00959,1246.5,1245.7,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1610117406685,4.00959,1245.8,1245.7,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1610117408485,4.00959,1245.8,1245.0,4.25049545]
["bitfinex-derivatives","ETHF0:USTF0",1610117408883,4.00959,1245.8,1245.0,3.25049545]
["bitfinex-derivatives","ETHF0:USTF0",1610117410589,4.00959,1245.2,1245.0,3.25049545]
["bitfinex-derivatives","ETHF0:USTF0",1610117410990,4.00959,1245.2,1244.8,0.48170951]
["bitfinex-derivatives","ETHF0:USTF0",1610117411593,4.00959,1245.2,1244.5,0.48250073]
["bitfinex-derivatives","ETHF0:USTF0",1610117411790,4.00959,1245.2,1244.4,0.482086]
["bitfinex-derivatives","ETHF0:USTF0",1610117411992,4.00959,1245.2,1244.3,0.48227381]
["bitfinex-derivatives","ETHF0:USTF0",1610117412497,4.00959,1244.4,1244.3,0.48227381]
["bitfinex-derivatives","ETHF0:USTF0",1610117412795,4.00959,1244.4,1243.9,0.48330908]
["bitfinex-derivatives","ETHF0:USTF0",1610117413093,4.00959,1244.4,1243.6,0.48411715]
["bitfinex-derivatives","ETHF0:USTF0",1610117413291,50.7588,1243.9,1243.6,0.48411715]
["bitfinex-derivatives","ETHF0:USTF0",1610117413492,4.00959,1244.4,1243.5,0.48442064]
["bitfinex-derivatives","ETHF0:USTF0",1610117413792,4.00959,1244.4,1243.5,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1610117414296,60.3562,1243.8,1243.5,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1610117414494,4.00959,1243.6,1243.5,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1610117414992,65.1426,1243.4,1242.9,4.45069701]
["bitfinex-derivatives","ETHF0:USTF0",1610117415293,65.1426,1243.4,1242.9,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1610117415492,4.00959,1243.6,1242.9,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1610117415695,53.2676,1244.5,1242.9,6.9499589]
["bitfinex-derivatives","ETHF0:USTF0",1610117416095,50.72289535,1245.0,1242.9,72.1621589]
["bitfinex-derivatives","ETHF0:USTF0",1610117416296,37.92608754,1245.0,1243.0,0.48550496]
["bitfinex-derivatives","ETHF0:USTF0",1610117416498,4.00959,1244.4,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117416696,4.00959,1244.4,1243.4,0.48459416]
["bitfinex-derivatives","ETHF0:USTF0",1610117416895,50.35389,1244.4,1243.4,0.48459416]
["bitfinex-derivatives","ETHF0:USTF0",1610117417096,50.35389,1244.4,1243.3,0.48472697]
["bitfinex-derivatives","ETHF0:USTF0",1610117417395,50.35389,1244.4,1243.2,0.48490391]
["bitfinex-derivatives","ETHF0:USTF0",1610117417697,50.35389,1244.4,1243.1,0.72735587]
["bitfinex-derivatives","ETHF0:USTF0",1610117417698,50.35389,1244.4,1243.1,0.48520646]
["bitfinex-derivatives","ETHF0:USTF0",1610117417897,4.00959,1244.4,1243.1,0.48520646]
["bitfinex-derivatives","ETHF0:USTF0",1610117418097,4.00959,1244.4,1243.2,0.48511557]
["bitfinex-derivatives","ETHF0:USTF0",1610117418296,4.00959,1244.4,1243.3,0.48487262]
["bitfinex-derivatives","ETHF0:USTF0",1610117418495,4.00959,1244.4,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117418696,4.00959,1244.4,1244.3,6.95379]
["bitfinex-derivatives","ETHF0:USTF0",1610117418898,112.95088897,1245.5,1244.3,6.95379]
["bitfinex-derivatives","ETHF0:USTF0",1610117419096,54.15440218,1245.5,1244.3,6.95379]
["bitfinex-derivatives","ETHF0:USTF0",1610117419498,54.15285721,1245.6,1244.3,6.95379]
["bitfinex-derivatives","ETHF0:USTF0",1610117419998,14.75811038,1245.9,1244.3,6.95379]
["bitfinex-derivatives","ETHF0:USTF0",1610117419999,54.14457814,1245.9,1244.3,6.95379]
["bitfinex-derivatives","ETHF0:USTF0",1610117420599,54.14457814,1245.9,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117420800,54.14457814,1245.9,1245.0,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1610117421603,56.5413,1245.2,1245.0,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1610117421803,54.13874235,1245.7,1245.0,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1610117422306,79.9718759,1246.0,1245.0,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1610117422307,54.13857606,1245.8,1245.0,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1610117422505,4.00959,1245.1,1245.0,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1610117425915,4.00959,1245.1,1244.3,2.9442]
["bitfinex-derivatives","ETHF0:USTF0",1610117426115,4.00959,1245.1,1243.4,53.2705]
["bitfinex-derivatives","ETHF0:USTF0",1610117426516,4.00959,1244.0,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117427316,54.2398,1244.6,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117427518,54.2398,1244.6,1243.8,6.13649]
["bitfinex-derivatives","ETHF0:USTF0",1610117428518,4.00959,1243.9,1243.8,6.13649]
["bitfinex-derivatives","ETHF0:USTF0",1610117428817,54.2398,1244.6,1243.8,6.13649]
["bitfinex-derivatives","ETHF0:USTF0",1610117430522,54.2398,1244.6,1244.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117430724,54.2398,1244.6,1244.5,6.93209]
["bitfinex-derivatives","ETHF0:USTF0",1610117431023,54.14295755,1245.7,1244.5,6.93209]
["bitfinex-derivatives","ETHF0:USTF0",1610117431523,100.41899335,1245.8,1244.5,6.93209]
["bitfinex-derivatives","ETHF0:USTF0",1610117432624,4.00959,1244.9,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117432823,4.00959,1244.9,1244.5,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1610117433428,46.2786,1245.8,1244.5,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1610117434628,46.2786,1245.8,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117434928,46.2786,1245.8,1244.9,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1610117436531,4.00959,1245.0,1244.9,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1610117438332,100.42013251,1245.8,1244.9,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1610117438533,54.13653953,1245.9,1244.9,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1610117438732,54.13653953,1245.9,1245.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117438936,54.13671779,1246.0,1245.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117439533,41.34863288,1246.0,1245.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117439734,54.12992045,1246.1,1245.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117440334,41.34299605,1246.1,1245.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117440634,4.00959,1245.2,1245.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117441835,54.12410424,1246.2,1245.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117442136,41.33877411,1246.1,1245.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117442537,41.33877411,1246.1,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117442737,54.11885423,1246.3,1245.8,5.89769]
["bitfinex-derivatives","ETHF0:USTF0",1610117442937,54.11095073,1246.4,1245.8,5.89769]
["bitfinex-derivatives","ETHF0:USTF0",1610117443236,54.10749907,1246.5,1245.8,5.89769]
["bitfinex-derivatives","ETHF0:USTF0",1610117443537,54.10527043,1246.6,1245.8,5.89769]
["bitfinex-derivatives","ETHF0:USTF0",1610117443838,54.10091759,1246.7,1245.8,5.89769]
["bitfinex-derivatives","ETHF0:USTF0",1610117444238,41.32128934,1246.7,1245.8,5.89769]
["bitfinex-derivatives","ETHF0:USTF0",1610117444439,41.31724407,1246.8,1245.8,5.89769]
["bitfinex-derivatives","ETHF0:USTF0",1610117444638,12.77837715,1246.9,1245.8,5.89769]
["bitfinex-derivatives","ETHF0:USTF0",1610117444639,4.00959,1246.6,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117446141,54.08548245,1247.1,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117446343,57.55843965,1247.2,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117446541,4.00959,1246.9,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117448243,4.00959,1246.9,1246.3,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1610117448645,41.30464823,1247.2,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117448844,41.30464823,1247.2,1246.6,6.53109]
["bitfinex-derivatives","ETHF0:USTF0",1610117449044,54.07887907,1247.3,1246.6,6.53109]
["bitfinex-derivatives","ETHF0:USTF0",1610117449247,41.3055358,1247.2,1246.6,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1610117449945,54.08012975,1247.3,1246.6,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1610117450347,41.30574224,1247.3,1246.6,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1610117450847,54.07816714,1247.4,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117451449,54.07168575,1247.5,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117451651,15.71629258,1248.2,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117451652,41.29432976,1247.6,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117451849,40.29432976,1247.6,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117452049,32.4156999,1248.2,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117452050,45.70549057,1247.8,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117452251,32.9350554,1247.8,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117452651,32.9350554,1247.8,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117452951,45.70524071,1247.8,1247.2,6.17249]
["bitfinex-derivatives","ETHF0:USTF0",1610117453351,45.70135601,1247.9,1247.2,6.17249]
["bitfinex-derivatives","ETHF0:USTF0",1610117454760,4.00959,1247.7,1247.2,6.17249]
["bitfinex-derivatives","ETHF0:USTF0",1610117455654,4.00959,1247.7,1247.2,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1610117455862,36.94454971,1247.7,1247.2,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1610117456355,49.71533368,1247.7,1247.2,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1610117456659,4.00959,1247.3,1247.2,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1610117457455,66.9533463,1247.3,1247.2,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1610117457655,41.86799857,1247.3,1246.6,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1610117457858,32.94933511,1247.0,1246.3,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1610117458055,62.94933511,1247.0,1245.0,6.3643]
["bitfinex-derivatives","ETHF0:USTF0",1610117458255,49.4883,1246.9,1245.1,64.508]
["bitfinex-derivatives","ETHF0:USTF0",1610117458456,30.0,1246.8,1245.1,64.508]
["bitfinex-derivatives","ETHF0:USTF0",1610117458658,32.95361178,1246.7,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117458956,62.95477698,1246.6,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117459356,75.73462211,1246.6,1245.1,64.508]
["bitfinex-derivatives","ETHF0:USTF0",1610117459556,31.68462644,1246.4,1245.1,64.508]
["bitfinex-derivatives","ETHF0:USTF0",1610117459757,30.0,1246.3,1245.1,64.508]
["bitfinex-derivatives","ETHF0:USTF0",1610117460056,62.96320872,1246.3,1244.1,0.71747007]
["bitfinex-derivatives","ETHF0:USTF0",1610117460461,62.96320872,1246.3,1244.0,6.85993778]
["bitfinex-derivatives","ETHF0:USTF0",1610117460462,75.74590857,1246.3,1244.0,6.85993778]
["bitfinex-derivatives","ETHF0:USTF0",1610117460657,4.00959,1245.0,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117462459,41.33786016,1246.0,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117462660,41.33641578,1246.1,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117462859,54.1173619,1246.2,1245.2,6.35989]
["bitfinex-derivatives","ETHF0:USTF0",1610117463060,54.1140898,1246.3,1245.2,6.35989]
["bitfinex-derivatives","ETHF0:USTF0",1610117463462,41.33135003,1246.3,1245.2,6.35989]
["bitfinex-derivatives","ETHF0:USTF0",1610117463661,54.11172612,1246.4,1245.2,6.35989]
["bitfinex-derivatives","ETHF0:USTF0",1610117464362,41.32919539,1246.4,1245.2,6.35989]
["bitfinex-derivatives","ETHF0:USTF0",1610117464861,4.00959,1245.9,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117465360,4.00959,1245.9,1245.2,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610117466162,54.10593584,1246.5,1245.2,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610117466663,4.00959,1246.2,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117467163,4.00959,1246.2,1245.2,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610117467863,4.00959,1246.2,1244.9,49.7311]
["bitfinex-derivatives","ETHF0:USTF0",1610117468764,4.00959,1245.9,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117468964,4.00959,1245.9,1244.9,49.7311]
["bitfinex-derivatives","ETHF0:USTF0",1610117470666,4.00959,1245.9,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117470866,4.00959,1245.9,1245.7,6.09419]
["bitfinex-derivatives","ETHF0:USTF0",1610117471266,54.7249,1246.5,1245.7,6.09419]
["bitfinex-derivatives","ETHF0:USTF0",1610117472171,41.31872346,1246.7,1245.7,6.09419]
["bitfinex-derivatives","ETHF0:USTF0",1610117472670,4.00959,1246.1,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117474270,71.31358563,1246.8,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117474271,41.31358563,1246.8,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117474570,54.09038546,1246.9,1246.0,6.16949]
["bitfinex-derivatives","ETHF0:USTF0",1610117474871,4.00959,1246.5,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117475070,4.00959,1246.5,1246.0,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1610117476471,54.08849094,1247.0,1246.0,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1610117476674,4.00959,1246.6,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117478575,54.0875836,1247.0,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117478775,41.31147028,1247.0,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117478976,54.08405779,1247.1,1246.5,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1610117479177,92.86115779,1247.1,1246.5,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1610117479376,41.30746649,1247.0,1246.5,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1610117479580,71.30936358,1246.9,1246.5,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1610117479775,84.08564513,1246.9,1246.5,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1610117480375,41.31231511,1246.8,1246.5,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1610117480778,4.00959,1246.6,1246.5,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1610117483885,4.00959,1246.6,1246.0,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1610117484786,4.00959,1246.6,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117484987,4.00959,1246.6,1246.5,6.72369]
["bitfinex-derivatives","ETHF0:USTF0",1610117485691,54.08181556,1247.1,1246.5,6.72369]
["bitfinex-derivatives","ETHF0:USTF0",1610117485890,54.07747644,1247.2,1246.5,6.72369]
["bitfinex-derivatives","ETHF0:USTF0",1610117486091,54.07199447,1247.3,1246.5,6.72369]
["bitfinex-derivatives","ETHF0:USTF0",1610117486489,54.0687249,1247.4,1246.5,6.72369]
["bitfinex-derivatives","ETHF0:USTF0",1610117486790,4.00959,1247.1,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117487592,4.00959,1247.1,1246.5,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610117488790,84.06693262,1247.4,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117488991,41.29858533,1247.3,1246.5,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610117489192,30.0,1247.2,1246.5,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610117489391,41.30492291,1247.1,1246.5,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610117489593,71.30492291,1247.1,1246.5,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610117489894,41.30664455,1247.0,1246.5,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610117490295,41.30664455,1247.0,1246.0,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1610117490493,54.0818993,1247.0,1246.0,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1610117490793,4.00959,1246.5,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117491893,54.0818993,1247.0,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117492094,54.0818993,1247.0,1246.3,6.72669]
["bitfinex-derivatives","ETHF0:USTF0",1610117492294,41.30664455,1247.0,1246.3,6.72669]
["bitfinex-derivatives","ETHF0:USTF0",1610117492795,54.07988058,1247.1,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117492995,58.08606311,1247.2,1247.0,5.87909]
["bitfinex-derivatives","ETHF0:USTF0",1610117493496,45.31220909,1247.2,1247.0,5.87909]
["bitfinex-derivatives","ETHF0:USTF0",1610117493694,4.00959,1247.2,1247.0,5.87909]
["bitfinex-derivatives","ETHF0:USTF0",1610117495194,4.00959,1247.2,1247.0,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1610117495896,58.08028348,1247.2,1247.0,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1610117496298,41.30007164,1247.1,1247.0,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1610117496795,21.69290773,1247.2,1247.0,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1610117496796,58.08182324,1247.2,1247.0,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1610117496998,54.0750352,1247.1,1247.0,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1610117497196,84.0750352,1247.1,1247.0,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1610117497697,37.85787805,1247.1,1247.0,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1610117497899,45.71615623,1247.1,1247.0,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1610117498198,45.71615623,1247.1,1246.3,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1610117498199,52.59765149,1247.1,1246.3,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1610117498597,52.59765149,1247.1,1246.0,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1610117498798,54.08272916,1246.9,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117499098,84.08272916,1246.9,1246.0,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1610117500799,84.08272916,1246.9,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117501099,84.08272916,1246.9,1246.4,6.99109]
["bitfinex-derivatives","ETHF0:USTF0",1610117501503,84.08272916,1246.9,1246.4,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1610117501702,54.08758972,1246.8,1246.4,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1610117501902,30.0,1246.7,1246.4,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1610117502100,54.09348246,1246.6,1246.4,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1610117502400,30.0,1246.5,1246.4,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1610117502708,84.10059657,1246.5,1246.4,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1610117502907,55.0408,1246.4,1246.0,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1610117503099,30.0,1246.3,1246.0,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1610117503801,84.10646453,1246.3,1246.0,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1610117504902,4.00959,1246.1,1246.0,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1610117508708,34.00959,1246.1,1246.0,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1610117509714,4.00959,1246.1,1246.0,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1610117510113,54.10448655,1246.5,1246.0,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1610117510615,54.09742364,1246.6,1246.0,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1610117510813,4.00959,1246.4,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117512114,54.09336691,1246.8,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117512514,54.09336691,1246.8,1246.3,6.90639]
["bitfinex-derivatives","ETHF0:USTF0",1610117512818,4.00959,1246.7,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117513620,54.08901487,1246.9,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117514020,54.08697796,1247.0,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117514420,54.08250346,1247.2,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117514820,58.09154744,1247.1,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117515022,4.00959,1247.1,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117516122,58.08918225,1247.1,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117517825,30.0,1247.0,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117519024,88.08918225,1247.1,1246.3,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1610117519524,88.08918225,1247.1,1246.1,64.9006]
["bitfinex-derivatives","ETHF0:USTF0",1610117519725,54.08313548,1247.0,1246.1,64.9006]
["bitfinex-derivatives","ETHF0:USTF0",1610117519926,84.08313548,1247.0,1246.1,64.9006]
["bitfinex-derivatives","ETHF0:USTF0",1610117520629,54.08658664,1246.9,1246.1,64.9006]
["bitfinex-derivatives","ETHF0:USTF0",1610117520828,30.0,1246.8,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117521228,30.0,1246.8,1246.1,64.9006]
["bitfinex-derivatives","ETHF0:USTF0",1610117521629,84.08947888,1246.8,1246.1,64.9006]
["bitfinex-derivatives","ETHF0:USTF0",1610117521833,30.0,1246.7,1246.1,64.9006]
["bitfinex-derivatives","ETHF0:USTF0",1610117522629,30.0,1246.7,1246.0,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1610117522829,4.00959,1246.4,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117523029,34.00959,1246.4,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117524530,34.00959,1246.4,1246.0,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1610117524832,34.00959,1246.4,1246.0,6.66949]
["bitfinex-derivatives","ETHF0:USTF0",1610117525934,101.44789,1246.4,1246.0,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1610117526236,155.55392006,1246.4,1246.0,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1610117526733,54.11137322,1246.3,1246.0,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1610117526933,4.00959,1246.1,1246.0,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1610117527135,34.00959,1246.1,1246.0,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1610117527535,88.12732357,1246.1,1246.0,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1610117528134,41.87396091,1246.1,1246.0,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1610117528836,41.87396091,1246.1,1246.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610117529236,56.62546757,1246.1,1246.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610117529438,56.62546757,1246.1,1243.7,6.1107]
["bitfinex-derivatives","ETHF0:USTF0",1610117529639,55.1393,1245.7,1243.7,6.1107]
["bitfinex-derivatives","ETHF0:USTF0",1610117529839,30.0,1245.6,1243.7,6.1107]
["bitfinex-derivatives","ETHF0:USTF0",1610117530239,30.0,1245.6,1243.8,1.22904222]
["bitfinex-derivatives","ETHF0:USTF0",1610117530541,30.0,1245.6,1243.8,3.30804222]
["bitfinex-derivatives","ETHF0:USTF0",1610117530839,4.00959,1244.8,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117531539,30.0,1245.6,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117531741,54.13527065,1245.7,1244.7,5.90949]
["bitfinex-derivatives","ETHF0:USTF0",1610117531941,54.13377699,1245.8,1244.7,5.90949]
["bitfinex-derivatives","ETHF0:USTF0",1610117532542,54.11899256,1245.9,1244.7,5.90949]
["bitfinex-derivatives","ETHF0:USTF0",1610117532943,4.00959,1245.4,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117533142,34.00959,1245.4,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117533549,4.00959,1245.4,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117533951,34.00959,1245.4,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117534750,34.00959,1245.4,1244.7,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1610117535051,34.00959,1245.4,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117537056,4.00959,1245.4,1245.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117537552,4.00959,1245.4,1245.1,6.24279]
["bitfinex-derivatives","ETHF0:USTF0",1610117537955,54.1158347,1246.1,1245.1,6.24279]
["bitfinex-derivatives","ETHF0:USTF0",1610117538554,84.11042787,1246.2,1245.1,6.24279]
["bitfinex-derivatives","ETHF0:USTF0",1610117538754,54.11042787,1246.2,1245.1,6.24279]
["bitfinex-derivatives","ETHF0:USTF0",1610117538953,4.00959,1245.9,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117540956,107.67149538,1246.4,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117541157,54.10329538,1246.4,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117541357,54.10329538,1246.4,1245.8,5.95649]
["bitfinex-derivatives","ETHF0:USTF0",1610117541557,30.0,1246.4,1245.8,5.95649]
["bitfinex-derivatives","ETHF0:USTF0",1610117542256,88.10959661,1246.5,1245.8,5.95649]
["bitfinex-derivatives","ETHF0:USTF0",1610117542957,88.10959661,1246.5,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117543158,88.10959661,1246.5,1246.2,6.92989]
["bitfinex-derivatives","ETHF0:USTF0",1610117543659,34.00959,1246.5,1246.2,6.92989]
["bitfinex-derivatives","ETHF0:USTF0",1610117543963,4.00959,1246.5,1246.2,6.92989]
["bitfinex-derivatives","ETHF0:USTF0",1610117544562,34.00959,1246.5,1246.2,6.92989]
["bitfinex-derivatives","ETHF0:USTF0",1610117547066,30.0,1246.5,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117547263,30.0,1246.6,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117547465,84.09015257,1246.6,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117547665,30.0,1246.6,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117548967,4.00959,1246.5,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117549268,34.00959,1246.5,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117550268,4.00959,1246.5,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117550568,34.00959,1246.5,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117551373,43.47619,1246.5,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117551774,43.47619,1246.5,1246.2,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1610117551975,43.47619,1246.5,1245.8,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1610117552174,43.47619,1246.5,1245.6,61.4836]
["bitfinex-derivatives","ETHF0:USTF0",1610117552677,97.56835696,1246.5,1245.6,61.4836]
["bitfinex-derivatives","ETHF0:USTF0",1610117553178,4.00959,1245.9,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117553578,9.47,1245.8,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117553979,9.47,1245.8,1245.1,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1610117554179,9.47,1245.8,1244.9,54.1162]
["bitfinex-derivatives","ETHF0:USTF0",1610117554982,9.47,1245.8,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117555280,9.47,1245.8,1245.7,6.65649]
["bitfinex-derivatives","ETHF0:USTF0",1610117563193,39.47,1245.8,1245.7,6.65649]
["bitfinex-derivatives","ETHF0:USTF0",1610117566795,39.47,1245.8,1245.7,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1610117566995,39.47,1245.8,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117567699,9.47,1245.8,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117569099,9.47,1245.8,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117569299,9.47,1245.8,1245.7,6.52059]
["bitfinex-derivatives","ETHF0:USTF0",1610117573705,4.00959,1246.2,1245.7,6.52059]
["bitfinex-derivatives","ETHF0:USTF0",1610117575108,34.00959,1246.2,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117575408,34.00959,1246.2,1246.1,6.93789]
["bitfinex-derivatives","ETHF0:USTF0",1610117576707,4.00959,1246.2,1246.1,6.93789]
["bitfinex-derivatives","ETHF0:USTF0",1610117577008,57.5653486,1246.6,1246.1,6.93789]
["bitfinex-derivatives","ETHF0:USTF0",1610117577211,54.0903486,1246.6,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117577510,54.08345985,1246.8,1246.4,6.42679]
["bitfinex-derivatives","ETHF0:USTF0",1610117577909,84.07980055,1246.9,1246.4,6.42679]
["bitfinex-derivatives","ETHF0:USTF0",1610117578108,54.07980055,1246.9,1246.4,6.42679]
["bitfinex-derivatives","ETHF0:USTF0",1610117578610,54.07980055,1246.9,1246.4,62.95319]
["bitfinex-derivatives","ETHF0:USTF0",1610117578813,84.06812959,1247.1,1246.4,62.95319]
["bitfinex-derivatives","ETHF0:USTF0",1610117579213,84.06762178,1247.2,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117579412,84.06762178,1247.2,1247.0,6.18079]
["bitfinex-derivatives","ETHF0:USTF0",1610117581214,88.07721178,1247.2,1247.0,6.18079]
["bitfinex-derivatives","ETHF0:USTF0",1610117582015,54.06762178,1247.2,1247.0,6.18079]
["bitfinex-derivatives","ETHF0:USTF0",1610117582516,3.475,1247.5,1247.0,55.04829]
["bitfinex-derivatives","ETHF0:USTF0",1610117582517,54.05486487,1247.3,1247.0,55.04829]
["bitfinex-derivatives","ETHF0:USTF0",1610117582718,54.05035254,1247.6,1247.0,55.04829]
["bitfinex-derivatives","ETHF0:USTF0",1610117583116,54.05035254,1247.6,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117583416,54.04279651,1247.7,1247.5,6.17679]
["bitfinex-derivatives","ETHF0:USTF0",1610117583720,54.03687123,1247.8,1247.5,6.17679]
["bitfinex-derivatives","ETHF0:USTF0",1610117584220,54.03490245,1247.9,1247.5,6.17679]
["bitfinex-derivatives","ETHF0:USTF0",1610117585119,54.03490245,1247.9,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117585420,54.02875316,1248.0,1247.8,5.98139]
["bitfinex-derivatives","ETHF0:USTF0",1610117585920,54.02041868,1248.2,1247.8,5.98139]
["bitfinex-derivatives","ETHF0:USTF0",1610117586521,54.01622807,1248.3,1247.8,5.98139]
["bitfinex-derivatives","ETHF0:USTF0",1610117586721,54.01622807,1248.3,1247.8,13.48149]
["bitfinex-derivatives","ETHF0:USTF0",1610117587120,54.01622807,1248.3,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117587621,54.01622807,1248.3,1248.2,6.69899]
["bitfinex-derivatives","ETHF0:USTF0",1610117589920,54.00982164,1248.4,1248.2,6.69899]
["bitfinex-derivatives","ETHF0:USTF0",1610117591725,54.00849863,1248.5,1248.2,6.69899]
["bitfinex-derivatives","ETHF0:USTF0",1610117592824,54.00700049,1248.4,1248.2,6.69899]
["bitfinex-derivatives","ETHF0:USTF0",1610117593332,54.00789407,1248.5,1248.2,6.69899]
["bitfinex-derivatives","ETHF0:USTF0",1610117595129,54.00789407,1248.5,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117595330,18.72928269,1248.6,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117595531,15.69668208,1248.5,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117595729,2.94312789,1248.5,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117596031,14.71969269,1248.6,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117596932,16.68217268,1248.9,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117596933,14.72003037,1248.7,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117597130,14.72024021,1248.6,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117597640,54.00928794,1248.5,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117597933,2.94302995,1248.6,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117598433,54.00862822,1248.5,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117599438,54.00318825,1248.6,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117599641,4.00959,1248.9,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117599642,53.99906736,1248.7,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117600348,53.9992542,1248.7,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117600540,53.9992542,1248.7,1248.5,51.8381]
["bitfinex-derivatives","ETHF0:USTF0",1610117600846,2.94242536,1248.8,1248.5,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1610117600847,53.99650806,1248.8,1248.5,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1610117601038,53.99510256,1248.9,1248.5,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1610117601242,53.99510256,1248.9,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117601441,53.99500949,1248.8,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117602744,53.98762045,1249.0,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117602939,53.98762045,1249.0,1248.8,52.9268]
["bitfinex-derivatives","ETHF0:USTF0",1610117603139,53.98762045,1249.0,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117603340,53.9812834,1249.1,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117603740,53.97754474,1249.3,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117604242,53.97226966,1249.4,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117604442,53.97206769,1249.5,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117604841,53.97052233,1249.4,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117605041,53.96933394,1249.5,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117605241,53.96933394,1249.5,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117605641,53.96933394,1249.5,1249.4,5.83069]
["bitfinex-derivatives","ETHF0:USTF0",1610117607046,53.96933394,1249.5,1249.4,12.41019]
["bitfinex-derivatives","ETHF0:USTF0",1610117608446,53.96784438,1249.6,1249.4,12.41019]
["bitfinex-derivatives","ETHF0:USTF0",1610117608946,53.96784438,1249.6,1249.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610117610346,14.7084828,1249.7,1249.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610117611245,52.96693133,1249.6,1249.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610117613447,50.52821883,1249.7,1249.5,48.7616]
["bitfinex-derivatives","ETHF0:USTF0",1610117613947,50.52402755,1249.8,1249.5,48.7616]
["bitfinex-derivatives","ETHF0:USTF0",1610117614447,50.5195578,1249.9,1249.5,48.7616]
["bitfinex-derivatives","ETHF0:USTF0",1610117615348,50.5195578,1249.9,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117615548,50.5195578,1249.9,1249.8,5.96479]
["bitfinex-derivatives","ETHF0:USTF0",1610117615748,2.94009119,1249.9,1249.8,5.96479]
["bitfinex-derivatives","ETHF0:USTF0",1610117616647,50.5193466,1249.9,1249.8,5.96479]
["bitfinex-derivatives","ETHF0:USTF0",1610117617448,49.5193466,1249.9,1249.8,5.96479]
["bitfinex-derivatives","ETHF0:USTF0",1610117617648,4.00959,1250.3,1249.8,5.96479]
["bitfinex-derivatives","ETHF0:USTF0",1610117617649,48.55484378,1250.0,1249.8,5.96479]
["bitfinex-derivatives","ETHF0:USTF0",1610117618148,17.6434101,1250.2,1249.8,5.96479]
["bitfinex-derivatives","ETHF0:USTF0",1610117618149,48.55401467,1250.1,1249.8,5.96479]
["bitfinex-derivatives","ETHF0:USTF0",1610117618549,48.55148212,1250.0,1249.8,5.96479]
["bitfinex-derivatives","ETHF0:USTF0",1610117618851,48.55115384,1250.1,1249.8,5.96479]
["bitfinex-derivatives","ETHF0:USTF0",1610117619351,48.55115384,1250.1,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117621250,4.00959,1250.1,1249.8,5.96479]
["bitfinex-derivatives","ETHF0:USTF0",1610117621750,51.98702112,1249.9,1249.8,5.96479]
["bitfinex-derivatives","ETHF0:USTF0",1610117626357,51.98912315,1250.0,1249.8,5.96479]
["bitfinex-derivatives","ETHF0:USTF0",1610117626657,51.99047699,1249.9,1249.8,5.96479]
["bitfinex-derivatives","ETHF0:USTF0",1610117627358,56.00006699,1249.9,1249.8,5.96479]
["bitfinex-derivatives","ETHF0:USTF0",1610117627559,56.00006699,1249.9,1249.8,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1610117627759,56.00006699,1249.9,1249.4,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1610117627760,6.94973539,1249.9,1249.4,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1610117627958,51.9988823,1249.7,1249.0,52.2866]
["bitfinex-derivatives","ETHF0:USTF0",1610117628559,52.00077881,1249.6,1249.0,52.2866]
["bitfinex-derivatives","ETHF0:USTF0",1610117629361,56.00866578,1249.7,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117629758,4.00959,1249.7,1249.5,5.93279]
["bitfinex-derivatives","ETHF0:USTF0",1610117629963,51.99719782,1249.8,1249.5,5.93279]
["bitfinex-derivatives","ETHF0:USTF0",1610117631263,56.00678782,1249.8,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117631465,51.99719782,1249.8,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117632465,51.99392611,1249.9,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117632667,51.98795267,1250.0,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117633068,51.98441637,1250.1,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117633267,51.98441637,1250.1,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117633467,51.98295773,1250.2,1250.0,6.77219]
["bitfinex-derivatives","ETHF0:USTF0",1610117633867,55.98973413,1250.3,1250.0,6.77219]
["bitfinex-derivatives","ETHF0:USTF0",1610117635370,51.97719105,1250.4,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117637677,53.93628379,1250.4,1250.2,12.35049]
["bitfinex-derivatives","ETHF0:USTF0",1610117637881,53.93628379,1250.4,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117638076,12.7356509,1251.3,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117638077,53.9228288,1250.5,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117638376,53.9217688,1250.6,1250.4,47.5668]
["bitfinex-derivatives","ETHF0:USTF0",1610117638575,53.92112862,1250.7,1250.4,49.392]
["bitfinex-derivatives","ETHF0:USTF0",1610117639277,53.918026,1250.8,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117639477,2.93804519,1251.4,1250.7,6.56109]
["bitfinex-derivatives","ETHF0:USTF0",1610117639478,53.91114513,1250.9,1250.7,6.56109]
["bitfinex-derivatives","ETHF0:USTF0",1610117639677,14.69324735,1251.1,1250.9,64.1948]
["bitfinex-derivatives","ETHF0:USTF0",1610117639678,53.9050767,1251.1,1250.9,64.1948]
["bitfinex-derivatives","ETHF0:USTF0",1610117639882,53.90266814,1251.2,1250.9,64.1948]
["bitfinex-derivatives","ETHF0:USTF0",1610117640482,53.89867076,1251.3,1250.9,64.1948]
["bitfinex-derivatives","ETHF0:USTF0",1610117641381,53.89867076,1251.3,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117641585,53.89867076,1251.3,1251.2,6.75699]
["bitfinex-derivatives","ETHF0:USTF0",1610117642181,10.82281001,1251.3,1251.2,6.75699]
["bitfinex-derivatives","ETHF0:USTF0",1610117642386,13.76003328,1251.3,1251.2,6.75699]
["bitfinex-derivatives","ETHF0:USTF0",1610117642682,28.45137796,1251.3,1251.2,6.75699]
["bitfinex-derivatives","ETHF0:USTF0",1610117643594,17.62856795,1251.3,1251.2,6.75699]
["bitfinex-derivatives","ETHF0:USTF0",1610117643783,14.69134468,1251.3,1251.2,6.75699]
["bitfinex-derivatives","ETHF0:USTF0",1610117644684,2.93742343,1251.4,1251.2,6.75699]
["bitfinex-derivatives","ETHF0:USTF0",1610117645386,4.00959,1251.3,1251.2,6.75699]
["bitfinex-derivatives","ETHF0:USTF0",1610117645687,21.6388839,1251.3,1251.2,6.75699]
["bitfinex-derivatives","ETHF0:USTF0",1610117646889,17.6292939,1251.3,1251.2,6.75699]
["bitfinex-derivatives","ETHF0:USTF0",1610117647288,14.69189419,1251.3,1251.2,6.75699]
["bitfinex-derivatives","ETHF0:USTF0",1610117647488,18.70148419,1251.3,1251.2,6.75699]
["bitfinex-derivatives","ETHF0:USTF0",1610117647688,4.00959,1251.3,1251.2,6.75699]
["bitfinex-derivatives","ETHF0:USTF0",1610117647888,6.94701865,1251.3,1251.2,6.75699]
["bitfinex-derivatives","ETHF0:USTF0",1610117649789,2.93742865,1251.3,1251.2,6.75699]
["bitfinex-derivatives","ETHF0:USTF0",1610117650189,16.65024785,1251.4,1251.2,6.75699]
["bitfinex-derivatives","ETHF0:USTF0",1610117651391,4.00959,1251.3,1251.2,6.75699]
["bitfinex-derivatives","ETHF0:USTF0",1610117651792,2.93750195,1251.3,1251.2,6.75699]
["bitfinex-derivatives","ETHF0:USTF0",1610117652293,2.93751317,1251.3,1251.2,6.75699]
["bitfinex-derivatives","ETHF0:USTF0",1610117652593,16.65024785,1251.4,1251.2,6.75699]
["bitfinex-derivatives","ETHF0:USTF0",1610117653396,20.65983785,1251.4,1251.2,6.75699]
["bitfinex-derivatives","ETHF0:USTF0",1610117653693,2.93742042,1251.3,1251.2,6.75699]
["bitfinex-derivatives","ETHF0:USTF0",1610117654294,17.62877007,1251.3,1251.2,6.75699]
["bitfinex-derivatives","ETHF0:USTF0",1610117655594,14.69134965,1251.3,1251.2,6.75699]
["bitfinex-derivatives","ETHF0:USTF0",1610117656196,53.89826663,1251.3,1251.2,6.75699]
["bitfinex-derivatives","ETHF0:USTF0",1610117656403,53.897405,1251.5,1251.2,6.75699]
["bitfinex-derivatives","ETHF0:USTF0",1610117656696,53.897405,1251.5,1251.3,54.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610117657397,53.897405,1251.5,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117657798,53.88922543,1251.6,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117657999,53.88034347,1251.8,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117659400,53.88034347,1251.8,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117660903,53.87322307,1251.9,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117662802,53.8755872,1251.8,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117663204,17.61936279,1252.0,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117663502,22.96620129,1252.2,1251.3,54.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610117663503,53.87183645,1251.9,1251.3,54.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610117664002,53.86974838,1252.0,1251.3,54.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610117665603,53.86974838,1252.0,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117666405,53.86787922,1252.1,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117668812,53.86842971,1252.0,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117671122,53.8531136,1252.1,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117671318,53.8531136,1252.1,1251.5,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1610117671521,4.00959,1252.0,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117671720,53.85711796,1251.9,1251.2,53.2963]
["bitfinex-derivatives","ETHF0:USTF0",1610117672420,53.86181108,1251.8,1251.2,53.2963]
["bitfinex-derivatives","ETHF0:USTF0",1610117672621,53.86478738,1251.7,1251.2,53.2963]
["bitfinex-derivatives","ETHF0:USTF0",1610117672821,53.86611156,1251.6,1251.2,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1610117673120,53.86611156,1251.6,1250.7,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1610117673320,53.86611156,1251.6,1250.6,64.0396]
["bitfinex-derivatives","ETHF0:USTF0",1610117673523,53.86611156,1251.6,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117673725,53.86892407,1251.5,1250.8,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1610117674327,53.87370778,1251.4,1250.8,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1610117674525,83.87370778,1251.4,1250.8,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1610117674723,53.87376043,1251.3,1250.4,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1610117674926,53.87691523,1251.2,1250.1,49.0311]
["bitfinex-derivatives","ETHF0:USTF0",1610117675224,53.87623315,1251.1,1250.1,49.0311]
["bitfinex-derivatives","ETHF0:USTF0",1610117675624,55.81593315,1251.1,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117675925,52.31655139,1250.9,1249.9,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1610117676225,53.88247567,1250.9,1249.9,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1610117676427,83.88247567,1250.9,1249.9,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1610117676824,90.67587567,1250.9,1249.9,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1610117677228,53.89255004,1250.7,1249.9,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1610117677426,30.0,1250.6,1249.9,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1610117677626,4.00959,1250.0,1249.9,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1610117678926,53.90754541,1250.4,1249.9,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1610117679628,53.91234932,1250.3,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117680730,53.91040335,1250.4,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117681529,53.90772119,1250.5,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117682129,57.91667459,1250.6,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117682328,57.91667459,1250.6,1249.9,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1610117682532,53.90736624,1250.5,1249.6,68.5508]
["bitfinex-derivatives","ETHF0:USTF0",1610117682729,53.91000383,1250.4,1249.6,68.5508]
["bitfinex-derivatives","ETHF0:USTF0",1610117682930,53.9092001,1250.5,1249.6,68.5508]
["bitfinex-derivatives","ETHF0:USTF0",1610117683529,4.00959,1250.4,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117683934,53.9092001,1250.5,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117684731,53.90761098,1250.6,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117685133,53.90440969,1250.7,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117685336,53.90440969,1250.7,1250.4,8.6312]
["bitfinex-derivatives","ETHF0:USTF0",1610117685533,53.90440969,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117685733,53.89993386,1250.8,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117685933,53.89865858,1250.9,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117686436,55.83383894,1251.1,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117687434,53.8894389,1251.2,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117687634,53.88638411,1251.3,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117688034,53.88373175,1251.4,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117688541,53.88165254,1251.5,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117689640,53.88165254,1251.5,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117689840,53.88165254,1251.5,1251.3,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1610117690242,53.88413684,1251.4,1251.3,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1610117690643,5.31619854,1251.5,1251.3,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1610117690945,17.62311599,1251.4,1251.3,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1610117691149,17.62311599,1251.4,1250.5,55.8463]
["bitfinex-derivatives","ETHF0:USTF0",1610117691545,53.88931046,1251.2,1250.5,55.8463]
["bitfinex-derivatives","ETHF0:USTF0",1610117692146,53.89108779,1251.1,1250.5,55.8463]
["bitfinex-derivatives","ETHF0:USTF0",1610117693044,53.89457483,1251.0,1250.5,55.8463]
["bitfinex-derivatives","ETHF0:USTF0",1610117693446,53.89799621,1250.9,1250.5,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1610117693646,4.00959,1250.6,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117694947,57.91397186,1250.6,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117696847,53.90438186,1250.6,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117697547,53.90274489,1250.7,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117697747,53.90274489,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117698847,53.89946079,1250.8,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117700648,53.89946079,1250.8,1250.0,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1610117701151,53.90193822,1250.7,1250.0,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1610117701848,53.90193822,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117703952,53.90193822,1250.7,1250.0,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1610117704250,53.90193822,1250.7,1249.9,63.4691]
["bitfinex-derivatives","ETHF0:USTF0",1610117704652,4.00959,1250.8,1249.9,63.4691]
["bitfinex-derivatives","ETHF0:USTF0",1610117704653,57.91135983,1250.8,1249.9,63.4691]
["bitfinex-derivatives","ETHF0:USTF0",1610117704850,57.91135983,1250.8,1249.9,66.0167]
["bitfinex-derivatives","ETHF0:USTF0",1610117705151,53.8985685,1250.9,1249.9,66.0167]
["bitfinex-derivatives","ETHF0:USTF0",1610117705751,53.8985685,1250.9,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117706253,53.89472495,1251.0,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117706654,53.88880817,1251.1,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117707054,53.8884261,1251.2,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117707456,53.88521451,1251.3,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117707655,53.88521451,1251.3,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117709455,53.88444909,1251.4,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117709658,53.88444909,1251.4,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117711156,53.88031642,1251.5,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117712560,53.87670032,1251.6,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117713560,2.93570209,1251.7,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117713561,53.87685049,1251.5,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117718166,53.87769558,1251.4,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117720565,53.87514077,1251.5,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117720866,53.87153467,1251.6,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117721765,53.87153467,1251.6,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117722266,53.86671333,1251.7,1251.5,11.55819]
["bitfinex-derivatives","ETHF0:USTF0",1610117722466,55.66546426,1251.8,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117722665,53.86346426,1251.8,1251.6,60.3422]
["bitfinex-derivatives","ETHF0:USTF0",1610117723067,53.85866501,1251.9,1251.6,60.3422]
["bitfinex-derivatives","ETHF0:USTF0",1610117723567,53.85591773,1252.0,1251.6,60.3422]
["bitfinex-derivatives","ETHF0:USTF0",1610117723766,53.85591773,1252.0,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117725167,53.85096908,1252.1,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117725768,53.85154126,1252.0,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117726471,14.67813223,1252.1,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117726969,14.67913388,1252.0,1251.4,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1610117727169,30.0,1251.9,1251.1,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1610117727470,53.86200753,1251.6,1250.8,60.5459]
["bitfinex-derivatives","ETHF0:USTF0",1610117727669,83.86200753,1251.6,1250.8,60.5459]
["bitfinex-derivatives","ETHF0:USTF0",1610117728172,53.86579773,1251.5,1250.8,60.5459]
["bitfinex-derivatives","ETHF0:USTF0",1610117728371,53.87279931,1251.3,1250.8,60.5459]
["bitfinex-derivatives","ETHF0:USTF0",1610117728870,53.87074938,1251.4,1250.8,60.5459]
["bitfinex-derivatives","ETHF0:USTF0",1610117729972,53.87074938,1251.4,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117730172,53.87066677,1251.5,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117730472,53.86762613,1251.6,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117731674,53.8624327,1251.7,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117731876,14.68023823,1251.8,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117732474,17.61519663,1251.9,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117732677,53.86124612,1251.7,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117733278,53.85670678,1251.8,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117733479,53.85670678,1251.8,1251.6,6.45129]
["bitfinex-derivatives","ETHF0:USTF0",1610117733680,53.85493861,1251.9,1251.6,6.45129]
["bitfinex-derivatives","ETHF0:USTF0",1610117733881,53.85493861,1251.9,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117734081,53.85144232,1252.0,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117735183,53.84824228,1252.1,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117735984,53.84824228,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117736785,53.84573803,1252.2,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117736985,53.84177203,1252.2,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117737488,53.83896795,1252.3,1252.1,58.4433]
["bitfinex-derivatives","ETHF0:USTF0",1610117737887,53.83818218,1252.4,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117738288,53.83818218,1252.4,1252.2,6.31909]
["bitfinex-derivatives","ETHF0:USTF0",1610117738887,53.83452623,1252.5,1252.2,6.31909]
["bitfinex-derivatives","ETHF0:USTF0",1610117739588,53.8350232,1252.4,1252.2,6.31909]
["bitfinex-derivatives","ETHF0:USTF0",1610117744891,14.67259499,1252.6,1252.2,6.31909]
["bitfinex-derivatives","ETHF0:USTF0",1610117744892,53.83861545,1252.3,1252.2,6.31909]
["bitfinex-derivatives","ETHF0:USTF0",1610117745090,53.83849052,1252.4,1252.2,6.31909]
["bitfinex-derivatives","ETHF0:USTF0",1610117745389,19.56248571,1252.8,1252.2,6.31909]
["bitfinex-derivatives","ETHF0:USTF0",1610117745390,53.83851523,1252.3,1252.2,6.31909]
["bitfinex-derivatives","ETHF0:USTF0",1610117747391,14.67378543,1252.5,1252.2,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1610117747592,14.67378543,1252.5,1251.9,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1610117747791,14.67592889,1252.4,1251.9,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1610117747991,53.84932632,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117748891,14.67727699,1252.2,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117749193,15.65041482,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117749391,14.67697756,1252.3,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117749592,7.82521826,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117749792,14.18743292,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117749992,53.84898717,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117750193,53.84580073,1252.2,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117750892,53.84855746,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117752292,53.84784788,1252.2,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117753093,53.84489935,1252.2,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117753496,53.84305201,1252.3,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117753794,53.84494021,1252.2,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117754094,53.84494021,1252.2,1251.9,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1610117754498,53.84745623,1252.1,1251.9,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1610117754994,53.85107451,1252.0,1251.9,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1610117755496,53.84909908,1252.1,1251.9,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1610117755996,53.84909908,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117756298,53.84909908,1252.1,1252.0,65.95049]
["bitfinex-derivatives","ETHF0:USTF0",1610117757000,53.84909908,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117758198,53.84909908,1252.1,1252.0,7.9529]
["bitfinex-derivatives","ETHF0:USTF0",1610117759602,2.93439057,1252.1,1252.0,7.9529]
["bitfinex-derivatives","ETHF0:USTF0",1610117759999,4.00959,1252.0,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117760400,6.94424217,1252.0,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117765905,6.94424217,1252.0,1251.1,63.1107]
["bitfinex-derivatives","ETHF0:USTF0",1610117766106,6.94424217,1252.0,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117766107,4.00959,1251.5,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117766306,17.61404614,1252.0,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117766507,53.86225468,1251.8,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117766708,53.86285604,1251.7,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117766907,53.86292267,1251.8,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117767108,53.86307313,1251.7,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117768209,53.86307313,1251.7,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117768711,53.85923181,1251.9,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117769311,53.85512489,1252.0,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117770014,53.85512489,1252.0,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117771617,53.84980551,1252.1,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117772117,53.85069155,1252.0,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117773417,53.84957687,1252.1,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117775124,14.68135771,1252.1,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117775422,39.16143353,1252.4,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117775623,39.16143353,1252.4,1252.0,51.1711]
["bitfinex-derivatives","ETHF0:USTF0",1610117775822,53.83524457,1252.5,1252.0,51.1711]
["bitfinex-derivatives","ETHF0:USTF0",1610117776020,53.83524457,1252.5,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117776220,4.00959,1252.8,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117776221,53.8352998,1252.6,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117778023,53.83575175,1252.5,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117778822,17.60617176,1252.7,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117778823,14.6731786,1252.6,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117779728,14.6731786,1252.6,1252.5,45.1834]
["bitfinex-derivatives","ETHF0:USTF0",1610117779925,17.60601232,1252.7,1252.5,45.1834]
["bitfinex-derivatives","ETHF0:USTF0",1610117780125,19.56171262,1252.7,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117780326,17.60604393,1252.7,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117782432,14.67253977,1252.7,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117782628,2.93342299,1252.7,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117783029,14.672004,1252.8,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117783530,14.67230022,1252.7,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117785231,14.67190605,1252.8,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117785432,2.93366708,1252.7,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117785630,14.67337203,1252.7,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117788635,17.60684198,1252.8,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117792042,14.67332819,1252.7,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117795749,17.60623782,1252.8,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117796345,14.67298967,1252.7,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117796746,17.60639136,1252.8,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117797846,14.67285031,1252.7,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117798949,23.57234241,1252.9,1252.1,51.2911]
["bitfinex-derivatives","ETHF0:USTF0",1610117799152,53.84089264,1252.4,1252.1,51.2911]
["bitfinex-derivatives","ETHF0:USTF0",1610117799352,1.98039339,1252.3,1252.1,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1610117799553,53.8422509,1252.3,1251.8,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1610117799850,53.84549068,1252.2,1251.7,56.3932]
["bitfinex-derivatives","ETHF0:USTF0",1610117800050,53.84549068,1252.2,1251.4,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1610117800051,53.84638398,1252.1,1251.4,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1610117800250,4.00959,1252.0,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117800550,4.00959,1252.0,1251.1,68.645]
["bitfinex-derivatives","ETHF0:USTF0",1610117800551,57.8616727,1252.0,1251.1,68.645]
["bitfinex-derivatives","ETHF0:USTF0",1610117801152,53.85431005,1251.9,1251.1,68.645]
["bitfinex-derivatives","ETHF0:USTF0",1610117801756,53.85681156,1251.7,1251.1,68.645]
["bitfinex-derivatives","ETHF0:USTF0",1610117802156,53.85681156,1251.7,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117803757,53.8570869,1251.8,1251.6,62.75449]
["bitfinex-derivatives","ETHF0:USTF0",1610117804257,53.85528082,1251.9,1251.6,62.75449]
["bitfinex-derivatives","ETHF0:USTF0",1610117804863,53.85078976,1252.0,1251.6,62.75449]
["bitfinex-derivatives","ETHF0:USTF0",1610117805060,53.85100919,1251.9,1251.6,62.75449]
["bitfinex-derivatives","ETHF0:USTF0",1610117805663,53.84908719,1252.0,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117806264,16.63252616,1252.5,1251.3,64.3224]
["bitfinex-derivatives","ETHF0:USTF0",1610117806265,53.85507488,1251.8,1251.3,64.3224]
["bitfinex-derivatives","ETHF0:USTF0",1610117807872,53.85936457,1251.9,1251.3,64.3224]
["bitfinex-derivatives","ETHF0:USTF0",1610117808373,53.85936457,1251.9,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117809276,53.85449883,1252.0,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117809774,53.85813523,1251.9,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117809975,53.85813523,1251.9,1251.2,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1610117810175,4.00959,1251.7,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117811377,57.87134397,1251.7,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117812277,53.86175397,1251.7,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117812778,53.86041665,1251.8,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117814178,4.00959,1251.7,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117814378,4.00959,1251.7,1251.3,60.0902]
["bitfinex-derivatives","ETHF0:USTF0",1610117814579,57.87281383,1251.7,1251.3,57.1078]
["bitfinex-derivatives","ETHF0:USTF0",1610117815279,53.86427186,1251.6,1251.3,57.1078]
["bitfinex-derivatives","ETHF0:USTF0",1610117815580,57.87306089,1251.7,1251.3,57.1078]
["bitfinex-derivatives","ETHF0:USTF0",1610117815779,53.86463107,1251.6,1251.3,57.1078]
["bitfinex-derivatives","ETHF0:USTF0",1610117816179,57.87404458,1251.7,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117816579,53.86530337,1251.6,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117817586,53.86530337,1251.6,1250.8,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1610117817783,53.86530337,1251.6,1250.9,44.8601]
["bitfinex-derivatives","ETHF0:USTF0",1610117818081,53.86530337,1251.6,1250.9,46.9658]
["bitfinex-derivatives","ETHF0:USTF0",1610117818279,4.00959,1251.5,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117818681,4.00959,1251.5,1250.9,46.9658]
["bitfinex-derivatives","ETHF0:USTF0",1610117818985,57.87947637,1251.5,1250.9,46.9658]
["bitfinex-derivatives","ETHF0:USTF0",1610117819583,4.00959,1251.5,1250.9,46.9658]
["bitfinex-derivatives","ETHF0:USTF0",1610117819783,53.86813398,1251.6,1250.9,46.9658]
["bitfinex-derivatives","ETHF0:USTF0",1610117820285,53.86510588,1251.7,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117821185,53.86616342,1251.6,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117821384,53.86435039,1251.7,1251.4,63.3718]
["bitfinex-derivatives","ETHF0:USTF0",1610117821587,53.86692127,1251.6,1251.4,63.3718]
["bitfinex-derivatives","ETHF0:USTF0",1610117822385,4.00959,1251.5,1251.4,63.3718]
["bitfinex-derivatives","ETHF0:USTF0",1610117822986,4.00959,1251.5,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117824088,57.87917311,1251.5,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117824288,57.87917311,1251.5,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117824688,57.87917311,1251.5,1250.9,48.444]
["bitfinex-derivatives","ETHF0:USTF0",1610117826390,57.87917311,1251.5,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117827092,6.94517258,1251.5,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117827493,57.8826341,1251.5,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117828193,6.94511219,1251.5,1250.9,48.444]
["bitfinex-derivatives","ETHF0:USTF0",1610117828397,53.87166121,1251.4,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117828995,53.87111588,1251.5,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117829196,53.87111588,1251.5,1251.3,56.92739]
["bitfinex-derivatives","ETHF0:USTF0",1610117829594,53.86626156,1251.6,1251.3,56.92739]
["bitfinex-derivatives","ETHF0:USTF0",1610117829895,2.8997,1251.7,1251.3,56.92739]
["bitfinex-derivatives","ETHF0:USTF0",1610117829896,53.86457469,1251.7,1251.3,56.92739]
["bitfinex-derivatives","ETHF0:USTF0",1610117830294,53.86457469,1251.7,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117830495,14.68051389,1251.8,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117830694,14.68051389,1251.8,1251.3,52.9178]
["bitfinex-derivatives","ETHF0:USTF0",1610117831003,53.86396222,1251.7,1251.3,52.9178]
["bitfinex-derivatives","ETHF0:USTF0",1610117831697,53.86173245,1251.6,1251.3,52.9178]
["bitfinex-derivatives","ETHF0:USTF0",1610117832398,4.00959,1251.4,1251.3,56.92739]
["bitfinex-derivatives","ETHF0:USTF0",1610117834402,53.86308975,1251.5,1251.3,56.92739]
["bitfinex-derivatives","ETHF0:USTF0",1610117834602,53.8624439,1251.6,1251.3,56.92739]
["bitfinex-derivatives","ETHF0:USTF0",1610117835705,53.85865372,1251.7,1251.3,56.92739]
["bitfinex-derivatives","ETHF0:USTF0",1610117835905,53.85865372,1251.7,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117836107,53.85507624,1251.8,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117836306,2.934615,1251.9,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117836307,53.85214089,1251.9,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117836509,12.96540055,1251.9,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117836707,53.84620065,1252.0,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117836908,57.85365892,1252.1,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117837407,4.00959,1252.1,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117838408,4.00959,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117838808,53.83818561,1252.3,1252.2,60.2152]
["bitfinex-derivatives","ETHF0:USTF0",1610117839010,53.83072147,1252.4,1252.2,60.2152]
["bitfinex-derivatives","ETHF0:USTF0",1610117839212,53.82949921,1252.5,1252.2,60.2152]
["bitfinex-derivatives","ETHF0:USTF0",1610117840315,53.82949921,1252.5,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117841114,14.6695976,1252.6,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117842415,10.23921678,1252.5,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117842718,27.84351132,1252.5,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117842916,27.84351132,1252.5,1251.9,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1610117843116,13.17245108,1252.5,1251.9,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1610117843318,53.83256419,1252.2,1251.9,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1610117843517,53.83337844,1252.1,1251.9,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1610117843916,53.83337844,1252.1,1251.6,60.2687]
["bitfinex-derivatives","ETHF0:USTF0",1610117844117,53.83377087,1252.2,1251.6,60.2687]
["bitfinex-derivatives","ETHF0:USTF0",1610117844318,23.83544874,1252.4,1251.6,60.2687]
["bitfinex-derivatives","ETHF0:USTF0",1610117844319,53.83383379,1252.1,1251.6,60.2687]
["bitfinex-derivatives","ETHF0:USTF0",1610117845119,53.83383379,1252.1,1252.0,51.4032]
["bitfinex-derivatives","ETHF0:USTF0",1610117845619,53.83379946,1252.2,1252.0,51.4032]
["bitfinex-derivatives","ETHF0:USTF0",1610117846317,53.83379946,1252.2,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117847624,53.83262325,1252.3,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117847822,53.83042731,1252.4,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117848326,53.83042731,1252.4,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117848522,53.82706641,1252.5,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117848822,53.82706641,1252.5,1252.4,8.8357]
["bitfinex-derivatives","ETHF0:USTF0",1610117850026,13.81973634,1252.5,1252.4,8.8357]
["bitfinex-derivatives","ETHF0:USTF0",1610117850222,53.82561998,1252.6,1252.4,8.8357]
["bitfinex-derivatives","ETHF0:USTF0",1610117850424,53.82561998,1252.6,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117851124,2.07754868,1252.6,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117851425,2.93297888,1252.6,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117851924,14.66993784,1252.8,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117852226,14.66979415,1252.7,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117852425,53.824298,1252.6,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117854529,53.82421213,1252.6,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117860432,53.81916752,1252.7,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117860730,53.81913557,1252.6,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117860931,53.81938037,1252.7,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117861236,53.81941829,1252.6,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117861632,53.8192709,1252.7,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117862534,17.60083755,1252.9,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117862535,53.81525655,1252.9,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117862735,53.81525655,1252.9,1252.8,56.7117]
["bitfinex-derivatives","ETHF0:USTF0",1610117863058,53.81338558,1253.0,1252.8,56.7117]
["bitfinex-derivatives","ETHF0:USTF0",1610117863535,53.80733181,1253.1,1252.8,56.7117]
["bitfinex-derivatives","ETHF0:USTF0",1610117864035,53.80365549,1253.2,1252.8,56.7117]
["bitfinex-derivatives","ETHF0:USTF0",1610117864435,53.80365549,1253.2,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117864635,53.80365549,1253.2,1253.1,10.71479]
["bitfinex-derivatives","ETHF0:USTF0",1610117867837,51.84451815,1253.3,1253.1,10.71479]
["bitfinex-derivatives","ETHF0:USTF0",1610117868640,20.6258715,1253.8,1253.1,10.71479]
["bitfinex-derivatives","ETHF0:USTF0",1610117868641,51.84191837,1253.4,1253.1,10.71479]
["bitfinex-derivatives","ETHF0:USTF0",1610117870342,51.83757969,1253.5,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117871942,51.83757969,1253.5,1253.4,46.7933]
["bitfinex-derivatives","ETHF0:USTF0",1610117872142,51.83757969,1253.5,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117872844,51.8371143,1253.4,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117873346,14.66113696,1253.5,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117873544,14.66113696,1253.5,1253.0,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610117873744,14.66113696,1253.5,1252.7,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1610117874045,51.84282937,1253.2,1252.8,63.8229]
["bitfinex-derivatives","ETHF0:USTF0",1610117874248,51.84645786,1253.1,1252.8,63.8229]
["bitfinex-derivatives","ETHF0:USTF0",1610117874446,55.85604786,1253.1,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117875248,51.84645786,1253.1,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117875649,51.84429781,1253.2,1253.1,48.9945]
["bitfinex-derivatives","ETHF0:USTF0",1610117875950,51.84323216,1253.3,1253.1,48.9945]
["bitfinex-derivatives","ETHF0:USTF0",1610117876447,51.84323216,1253.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117877454,51.84323216,1253.3,1253.2,6.23319]
["bitfinex-derivatives","ETHF0:USTF0",1610117877656,51.83922217,1253.4,1253.2,6.23319]
["bitfinex-derivatives","ETHF0:USTF0",1610117879764,51.83922217,1253.4,1253.2,13.02129]
["bitfinex-derivatives","ETHF0:USTF0",1610117881359,51.83412545,1253.5,1253.2,13.02129]
["bitfinex-derivatives","ETHF0:USTF0",1610117882460,51.83258722,1253.6,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117884360,53.78224669,1253.7,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117884860,14.6581637,1253.9,1253.6,55.2969]
["bitfinex-derivatives","ETHF0:USTF0",1610117885062,53.78184557,1253.7,1253.6,55.2969]
["bitfinex-derivatives","ETHF0:USTF0",1610117886462,14.6581637,1253.9,1253.6,59.30649]
["bitfinex-derivatives","ETHF0:USTF0",1610117886759,53.78107022,1253.7,1253.6,59.30649]
["bitfinex-derivatives","ETHF0:USTF0",1610117886961,14.6581637,1253.9,1253.6,59.30649]
["bitfinex-derivatives","ETHF0:USTF0",1610117887761,53.7793064,1253.7,1253.6,59.30649]
["bitfinex-derivatives","ETHF0:USTF0",1610117888964,53.7793064,1253.7,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117889164,2.93064645,1254.0,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117889165,53.77324292,1253.8,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117889363,53.76882228,1253.9,1253.7,66.336]
["bitfinex-derivatives","ETHF0:USTF0",1610117889566,56.73181376,1254.1,1253.7,66.336]
["bitfinex-derivatives","ETHF0:USTF0",1610117889963,56.7308758,1254.1,1253.7,66.336]
["bitfinex-derivatives","ETHF0:USTF0",1610117890363,53.7656758,1254.1,1253.7,69.3157]
["bitfinex-derivatives","ETHF0:USTF0",1610117890565,53.7656758,1254.1,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117890966,53.7656758,1254.1,1254.0,52.26069]
["bitfinex-derivatives","ETHF0:USTF0",1610117892566,53.76350528,1254.2,1254.0,52.26069]
["bitfinex-derivatives","ETHF0:USTF0",1610117892766,53.76472692,1254.1,1254.0,52.26069]
["bitfinex-derivatives","ETHF0:USTF0",1610117892966,53.76472692,1254.1,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117895568,17.58300323,1254.3,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117895569,53.76400246,1254.2,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117895771,53.76400246,1254.2,1254.1,65.1193]
["bitfinex-derivatives","ETHF0:USTF0",1610117897071,53.76400246,1254.2,1254.1,65.10508469]
["bitfinex-derivatives","ETHF0:USTF0",1610117897672,53.76227198,1254.3,1254.1,65.10508469]
["bitfinex-derivatives","ETHF0:USTF0",1610117898173,53.76227198,1254.3,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117898576,16.85317262,1254.5,1253.6,52.0562]
["bitfinex-derivatives","ETHF0:USTF0",1610117898577,53.76122821,1254.2,1253.6,52.0562]
["bitfinex-derivatives","ETHF0:USTF0",1610117900276,53.76587723,1254.1,1253.6,52.0562]
["bitfinex-derivatives","ETHF0:USTF0",1610117900477,53.76587723,1254.1,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117901679,2.92990216,1254.2,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117901680,17.58504788,1254.2,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117902178,17.58504788,1254.2,1253.5,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1610117902380,20.31574788,1254.2,1252.9,52.6932]
["bitfinex-derivatives","ETHF0:USTF0",1610117902581,53.77653285,1253.9,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117902783,53.77995654,1253.7,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117903084,53.7784719,1253.8,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117903380,53.78293825,1253.7,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117905184,53.78233952,1253.8,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117906589,53.78233952,1253.8,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117907190,2.93065574,1253.8,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117907390,53.78281485,1253.8,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117907791,2.93072528,1253.8,1253.0,54.2918]
["bitfinex-derivatives","ETHF0:USTF0",1610117907990,15.6309353,1253.8,1253.0,54.2918]
["bitfinex-derivatives","ETHF0:USTF0",1610117908291,53.78701395,1253.6,1253.0,54.2918]
["bitfinex-derivatives","ETHF0:USTF0",1610117908492,53.78701395,1253.6,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117909692,53.79476057,1253.5,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117909894,56.61846057,1253.5,1252.5,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1610117910094,2.8237,1253.5,1252.5,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1610117910596,53.79628116,1253.3,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117910794,53.80194244,1253.2,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117910994,53.80533699,1253.1,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117912295,53.81136038,1253.0,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117912499,4.00959,1252.8,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117912896,4.00959,1252.8,1252.2,53.5475]
["bitfinex-derivatives","ETHF0:USTF0",1610117913499,57.82680121,1252.8,1252.2,53.5475]
["bitfinex-derivatives","ETHF0:USTF0",1610117913701,53.81885397,1252.7,1252.2,53.5475]
["bitfinex-derivatives","ETHF0:USTF0",1610117914599,53.81885397,1252.7,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117915601,53.81938252,1252.8,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117916204,56.38376693,1252.9,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117916406,2.5693,1252.9,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117916602,2.5693,1252.9,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117917803,56.08648485,1253.2,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117918004,2.2808,1253.2,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117918204,53.80225851,1253.3,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117918407,53.8007767,1253.4,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117918603,53.8007767,1253.4,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117918804,53.80098998,1253.3,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117920906,53.80282683,1253.2,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117921306,56.51312683,1253.2,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117923021,53.80526832,1253.1,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117923218,56.51435235,1253.2,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117923410,2.7103,1253.2,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117925211,56.62000552,1253.5,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117925712,2.8237,1253.5,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117925912,53.79438442,1253.6,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117926112,53.7891648,1253.5,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117926412,53.78720502,1253.6,1253.0,67.42509]
["bitfinex-derivatives","ETHF0:USTF0",1610117926613,53.78720502,1253.6,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117927013,53.78862024,1253.5,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117927213,18.67101472,1253.8,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117927214,53.78764142,1253.6,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117927415,53.78463813,1253.7,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117928716,53.78463813,1253.7,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117929016,53.7784074,1253.8,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117929614,56.5804071,1253.9,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117930014,56.5804071,1253.9,1253.6,11.48829]
["bitfinex-derivatives","ETHF0:USTF0",1610117930214,2.8043,1253.9,1253.6,11.48829]
["bitfinex-derivatives","ETHF0:USTF0",1610117930416,53.76969498,1254.1,1253.6,11.48829]
["bitfinex-derivatives","ETHF0:USTF0",1610117930614,53.76969498,1254.1,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117932518,14.65465563,1254.2,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117933018,53.7691913,1254.1,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117933519,17.5844938,1254.3,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117934120,53.76862748,1254.1,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117935821,53.76608767,1254.2,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117936921,53.76481967,1254.3,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117937722,53.76481967,1254.3,1254.1,45.4372]
["bitfinex-derivatives","ETHF0:USTF0",1610117937922,56.12995962,1254.4,1254.1,45.4372]
["bitfinex-derivatives","ETHF0:USTF0",1610117938126,53.76015962,1254.4,1254.1,45.4372]
["bitfinex-derivatives","ETHF0:USTF0",1610117938725,53.76015962,1254.4,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117940225,53.75066131,1254.5,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117941626,53.74251733,1254.6,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117942428,53.74390044,1254.5,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117945032,53.74702682,1254.4,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117945331,53.74437078,1254.5,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117946032,51.79198241,1254.5,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117946231,14.64910965,1254.5,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117946432,7.81047979,1254.4,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117946630,14.64910965,1254.5,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117947231,17.57857887,1254.5,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117948935,14.64910965,1254.5,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117949141,2.92933805,1254.4,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117949341,53.75693818,1254.4,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117950143,53.75214606,1254.5,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117953147,53.75322167,1254.6,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117953348,53.75388505,1254.5,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117953649,53.75250208,1254.6,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117953951,53.752972,1254.5,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117954150,53.75045114,1254.6,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117954450,53.7473484,1254.7,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117954649,53.7473484,1254.7,1254.5,48.3184]
["bitfinex-derivatives","ETHF0:USTF0",1610117954949,53.7473484,1254.7,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117956351,53.73550092,1254.8,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117957351,53.7349328,1254.9,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117958652,2.92806317,1255.2,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117958653,53.72971891,1255.0,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117958852,53.72971891,1255.0,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117959253,53.72971891,1255.0,1254.8,5.97349]
["bitfinex-derivatives","ETHF0:USTF0",1610117960457,53.72508855,1255.1,1254.8,5.97349]
["bitfinex-derivatives","ETHF0:USTF0",1610117960857,53.72508855,1255.1,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117962958,14.64253685,1255.2,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117963160,15.61351068,1255.1,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117963359,16.59544376,1255.5,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117963360,14.64259235,1255.3,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117963859,14.64259235,1255.3,1255.0,11.96719]
["bitfinex-derivatives","ETHF0:USTF0",1610117964159,53.72260781,1255.1,1255.0,11.96719]
["bitfinex-derivatives","ETHF0:USTF0",1610117964561,53.7214285,1255.2,1255.0,11.96719]
["bitfinex-derivatives","ETHF0:USTF0",1610117964760,53.72005046,1255.3,1255.0,11.96719]
["bitfinex-derivatives","ETHF0:USTF0",1610117965263,53.71588126,1255.4,1255.0,11.96719]
["bitfinex-derivatives","ETHF0:USTF0",1610117966664,6.83450835,1255.4,1255.0,11.96719]
["bitfinex-derivatives","ETHF0:USTF0",1610117966965,30.67602618,1255.3,1255.0,7.9576]
["bitfinex-derivatives","ETHF0:USTF0",1610117967164,53.71719534,1255.3,1255.0,7.9576]
["bitfinex-derivatives","ETHF0:USTF0",1610117967366,53.71684837,1255.4,1254.8,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1610117967566,53.71684837,1255.4,1255.2,64.808]
["bitfinex-derivatives","ETHF0:USTF0",1610117967866,53.71111997,1255.5,1255.2,67.1723]
["bitfinex-derivatives","ETHF0:USTF0",1610117968068,53.71008436,1255.6,1255.2,67.1723]
["bitfinex-derivatives","ETHF0:USTF0",1610117968868,53.71008436,1255.6,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117970169,53.71008436,1255.6,1255.5,6.36319]
["bitfinex-derivatives","ETHF0:USTF0",1610117970471,53.70537666,1255.7,1255.5,6.36319]
["bitfinex-derivatives","ETHF0:USTF0",1610117970672,53.70537666,1255.7,1255.5,13.71169]
["bitfinex-derivatives","ETHF0:USTF0",1610117973276,53.70445704,1255.6,1255.5,13.71169]
["bitfinex-derivatives","ETHF0:USTF0",1610117974378,53.70473733,1255.7,1255.5,13.71169]
["bitfinex-derivatives","ETHF0:USTF0",1610117974776,53.70464662,1255.6,1255.5,13.71169]
["bitfinex-derivatives","ETHF0:USTF0",1610117975079,53.70381137,1255.7,1255.5,13.71169]
["bitfinex-derivatives","ETHF0:USTF0",1610117975376,53.7052943,1255.6,1255.5,13.71169]
["bitfinex-derivatives","ETHF0:USTF0",1610117976077,53.70374074,1255.7,1255.5,13.71169]
["bitfinex-derivatives","ETHF0:USTF0",1610117978881,53.69516176,1255.8,1255.5,13.71169]
["bitfinex-derivatives","ETHF0:USTF0",1610117980783,53.67896677,1255.9,1255.5,13.71169]
["bitfinex-derivatives","ETHF0:USTF0",1610117980986,53.67896677,1255.9,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117981183,54.47824508,1256.0,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117981384,54.47824508,1256.0,1255.9,58.9975]
["bitfinex-derivatives","ETHF0:USTF0",1610117981785,0.8,1256.0,1255.9,58.9975]
["bitfinex-derivatives","ETHF0:USTF0",1610117982985,0.8,1256.0,1255.9,63.00709]
["bitfinex-derivatives","ETHF0:USTF0",1610117984388,0.8,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117984789,54.4750375,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117985192,3.72496426,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117985392,16.3999181,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117985590,18.35625688,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117986991,3.72496426,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117987694,54.47764595,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117988798,0.8,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117996002,53.66030777,1256.3,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117996202,53.66030777,1256.3,1256.2,55.0919]
["bitfinex-derivatives","ETHF0:USTF0",1610117996504,53.65609241,1256.4,1256.2,58.0173]
["bitfinex-derivatives","ETHF0:USTF0",1610117996703,53.6559559,1256.5,1256.2,58.0173]
["bitfinex-derivatives","ETHF0:USTF0",1610117996907,53.6559559,1256.5,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117999006,53.65385155,1256.6,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610117999604,53.650005,1256.5,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118002009,53.64577163,1256.7,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118002908,53.64577163,1256.7,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118003109,53.64088534,1256.8,1256.6,6.67729]
["bitfinex-derivatives","ETHF0:USTF0",1610118004814,44.59924669,1256.8,1256.6,6.67729]
["bitfinex-derivatives","ETHF0:USTF0",1610118005013,53.63664011,1256.9,1256.6,6.67729]
["bitfinex-derivatives","ETHF0:USTF0",1610118005224,53.63446114,1257.0,1256.8,63.6541]
["bitfinex-derivatives","ETHF0:USTF0",1610118005619,53.63446114,1257.0,1256.6,6.67729]
["bitfinex-derivatives","ETHF0:USTF0",1610118006232,53.62922228,1257.1,1256.6,6.67729]
["bitfinex-derivatives","ETHF0:USTF0",1610118006423,53.63141213,1257.0,1256.6,6.67729]
["bitfinex-derivatives","ETHF0:USTF0",1610118007027,53.63141213,1257.0,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118007217,53.63141213,1257.0,1256.9,6.31369]
["bitfinex-derivatives","ETHF0:USTF0",1610118007415,53.63334026,1257.1,1256.9,6.31369]
["bitfinex-derivatives","ETHF0:USTF0",1610118007620,53.63334026,1257.1,1256.9,61.33569]
["bitfinex-derivatives","ETHF0:USTF0",1610118008917,13.69693515,1257.1,1256.9,61.33569]
["bitfinex-derivatives","ETHF0:USTF0",1610118009118,53.63297604,1257.2,1256.9,61.33569]
["bitfinex-derivatives","ETHF0:USTF0",1610118009617,53.63199639,1257.1,1256.9,6.31369]
["bitfinex-derivatives","ETHF0:USTF0",1610118011425,53.6329499,1257.0,1256.9,6.31369]
["bitfinex-derivatives","ETHF0:USTF0",1610118012327,53.63318056,1257.1,1256.9,6.31369]
["bitfinex-derivatives","ETHF0:USTF0",1610118012729,53.63366294,1257.0,1256.9,6.31369]
["bitfinex-derivatives","ETHF0:USTF0",1610118013228,53.63554575,1257.1,1256.9,6.31369]
["bitfinex-derivatives","ETHF0:USTF0",1610118014231,53.63124737,1257.2,1256.9,6.31369]
["bitfinex-derivatives","ETHF0:USTF0",1610118014832,53.62699295,1257.3,1256.9,6.31369]
["bitfinex-derivatives","ETHF0:USTF0",1610118015032,53.62699295,1257.3,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118015731,54.02658905,1257.4,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118015931,53.62623995,1257.3,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118016131,54.02506172,1257.4,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118016331,53.62668048,1257.3,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118018434,53.62959203,1257.2,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118020936,2.92242154,1257.3,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118020937,17.53994055,1257.3,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118023639,53.63541545,1257.2,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118023840,17.54077444,1257.3,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118024338,2.92242154,1257.3,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118024641,53.63730638,1257.2,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118024842,2.92242154,1257.3,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118025340,2.92242154,1257.3,1257.2,61.2303]
["bitfinex-derivatives","ETHF0:USTF0",1610118025640,54.02898369,1257.4,1257.2,63.8457]
["bitfinex-derivatives","ETHF0:USTF0",1610118026141,0.39981176,1257.4,1257.2,63.8457]
["bitfinex-derivatives","ETHF0:USTF0",1610118026543,54.02748685,1257.4,1257.2,63.8457]
["bitfinex-derivatives","ETHF0:USTF0",1610118026942,54.02748685,1257.4,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118027143,52.02748685,1257.4,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118027845,14.61598882,1257.6,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118028144,51.67982215,1257.4,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118029847,51.67905797,1257.5,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118030948,51.67487814,1257.6,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118031147,14.61467433,1257.8,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118031347,14.61467433,1257.8,1257.2,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1610118031555,14.61467433,1257.8,1256.9,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1610118031750,51.68046583,1257.4,1256.6,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1610118031949,51.68305102,1257.3,1256.6,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1610118032150,51.68305102,1257.3,1256.3,55.1698]
["bitfinex-derivatives","ETHF0:USTF0",1610118032350,51.68551653,1257.2,1256.3,55.1698]
["bitfinex-derivatives","ETHF0:USTF0",1610118033151,51.68551653,1257.2,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118033350,18.62727307,1257.4,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118033552,2.92268606,1257.3,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118034753,51.68630315,1257.2,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118034951,2.92268606,1257.3,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118035550,51.68726245,1257.2,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118035750,2.92268606,1257.3,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118036057,51.68732712,1257.2,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118036250,2.92268606,1257.3,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118036552,51.68738201,1257.2,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118037456,51.6842395,1257.3,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118038055,51.68305833,1257.4,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118038255,14.61722543,1257.6,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118038656,51.68345748,1257.3,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118039459,51.68377569,1257.4,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118039859,51.68287253,1257.3,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118040659,51.68328877,1257.4,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118040861,43.18030963,1257.3,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118041160,55.69444792,1257.3,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118042161,51.68615939,1257.2,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118042362,55.69777359,1257.3,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118042763,51.68810803,1257.2,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118044063,51.68612324,1257.3,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118045865,21.4372482,1258.0,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118045866,51.6830317,1257.4,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118046264,51.68294651,1257.3,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118046765,51.68452718,1257.3,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118047365,53.6329235,1257.3,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118047566,53.63489825,1257.2,1257.0,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1610118047773,83.63489825,1257.2,1256.2,2.9254]
["bitfinex-derivatives","ETHF0:USTF0",1610118047965,83.63489825,1257.2,1255.2,57.6133]
["bitfinex-derivatives","ETHF0:USTF0",1610118047966,53.635038,1257.1,1255.2,57.6133]
["bitfinex-derivatives","ETHF0:USTF0",1610118048168,53.64069234,1256.9,1255.2,57.6133]
["bitfinex-derivatives","ETHF0:USTF0",1610118048773,53.64770986,1256.8,1255.3,1.21783734]
["bitfinex-derivatives","ETHF0:USTF0",1610118048968,55.50430986,1256.8,1255.6,55.4023]
["bitfinex-derivatives","ETHF0:USTF0",1610118049167,53.64794197,1256.7,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118049372,53.64843014,1256.8,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118050369,53.64605397,1256.9,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118051075,53.64081587,1257.0,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118051269,53.64081587,1257.0,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118051471,53.64147031,1257.1,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118052773,53.63554864,1257.2,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118053275,53.63554864,1257.2,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118053479,53.6361054,1257.3,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118053673,53.63507854,1257.2,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118053872,53.63675923,1257.3,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118055280,57.64634923,1257.3,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118055977,53.63525838,1257.2,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118056381,57.64522767,1257.3,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118056778,57.64522767,1257.3,1257.0,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1610118056979,53.63871565,1257.2,1257.0,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1610118057280,4.00959,1257.1,1257.0,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1610118057781,57.64957924,1257.1,1257.0,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1610118058484,57.64957924,1257.1,1256.7,6.31789]
["bitfinex-derivatives","ETHF0:USTF0",1610118058981,53.63998924,1257.1,1256.7,6.31789]
["bitfinex-derivatives","ETHF0:USTF0",1610118059184,53.63998924,1257.1,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118059482,53.63984867,1257.2,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118059689,53.64041181,1257.3,1257.0,5.92889]
["bitfinex-derivatives","ETHF0:USTF0",1610118060089,53.63487172,1257.4,1257.0,5.92889]
["bitfinex-derivatives","ETHF0:USTF0",1610118061190,53.63487172,1257.4,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118062289,53.63487172,1257.4,1257.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1610118062490,53.63638851,1257.3,1257.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1610118062695,83.63638851,1257.3,1257.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1610118062891,53.63921707,1257.2,1257.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1610118063090,53.63921707,1257.2,1256.7,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1610118063289,4.00959,1257.0,1256.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118063490,53.63921707,1257.2,1256.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118063696,53.64069492,1257.1,1256.7,6.93019]
["bitfinex-derivatives","ETHF0:USTF0",1610118063891,53.64115614,1257.2,1256.7,6.93019]
["bitfinex-derivatives","ETHF0:USTF0",1610118064494,53.64152312,1257.1,1256.7,6.93019]
["bitfinex-derivatives","ETHF0:USTF0",1610118064698,53.64072203,1257.2,1256.7,6.93019]
["bitfinex-derivatives","ETHF0:USTF0",1610118065297,53.63836338,1257.3,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118067298,17.54107721,1257.5,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118067299,53.6335165,1257.4,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118069302,4.00959,1257.2,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118069902,4.00959,1257.2,1257.0,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1610118070807,57.64973446,1257.2,1257.0,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1610118071004,87.64973446,1257.2,1256.7,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1610118071204,87.64973446,1257.2,1256.4,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1610118071406,53.64812114,1257.0,1256.1,61.7498]
["bitfinex-derivatives","ETHF0:USTF0",1610118072102,53.64646272,1257.1,1256.1,61.7498]
["bitfinex-derivatives","ETHF0:USTF0",1610118072305,53.64646272,1257.1,1256.1,64.589]
["bitfinex-derivatives","ETHF0:USTF0",1610118073504,53.63880125,1257.2,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118073705,53.63880125,1257.2,1256.1,64.589]
["bitfinex-derivatives","ETHF0:USTF0",1610118074205,53.63835329,1257.3,1256.1,64.589]
["bitfinex-derivatives","ETHF0:USTF0",1610118074405,83.63835329,1257.3,1256.1,64.589]
["bitfinex-derivatives","ETHF0:USTF0",1610118075505,4.00959,1256.7,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118075706,4.00959,1256.7,1256.1,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1610118077311,4.00959,1256.7,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118078207,4.00959,1256.7,1256.4,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1610118079407,4.00959,1256.7,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118079607,30.0,1256.6,1256.4,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1610118080408,30.0,1256.6,1255.3,48.5089]
["bitfinex-derivatives","ETHF0:USTF0",1610118081010,83.66542578,1256.6,1255.3,48.5089]
["bitfinex-derivatives","ETHF0:USTF0",1610118081208,53.66800923,1256.5,1255.3,48.5089]
["bitfinex-derivatives","ETHF0:USTF0",1610118081511,30.0,1256.4,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118081709,32.62,1256.4,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118081908,86.29420383,1256.4,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118082109,53.68083961,1256.2,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118082310,83.68083961,1256.2,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118082809,53.6867264,1256.1,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118083008,86.6233264,1256.1,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118083411,4.00959,1255.5,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118084711,2.3871,1255.8,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118084910,56.62477076,1256.1,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118085512,56.62477076,1256.1,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118086213,56.62477076,1256.1,1255.1,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1610118086616,53.6876089,1256.0,1255.1,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1610118087414,56.62529563,1256.1,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118088014,2.9366,1256.1,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118088215,2.9366,1256.1,1255.1,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1610118088216,53.68461053,1256.2,1255.1,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1610118088717,53.68427923,1256.1,1255.1,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1610118089116,56.60587923,1256.1,1255.1,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1610118089417,56.60587923,1256.1,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118090316,2.9216,1256.1,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118090817,56.29868962,1256.4,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118091320,2.62,1256.4,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118091521,4.00959,1256.1,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118091920,4.00959,1256.1,1255.4,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1610118093621,83.67845577,1256.3,1255.4,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1610118093826,53.68524739,1256.2,1255.4,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1610118094022,30.0,1256.1,1255.4,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1610118094424,83.68853465,1256.1,1255.4,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1610118094626,53.68924094,1256.0,1255.4,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1610118094922,83.68924094,1256.0,1255.4,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1610118095123,30.0,1256.0,1255.4,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1610118095423,4.00959,1255.5,1255.4,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1610118095825,4.00959,1255.5,1255.1,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1610118096325,4.00959,1255.5,1254.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1610118097424,4.00959,1254.8,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118097626,53.69330726,1255.8,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118097825,83.69330726,1255.8,1254.7,6.29469]
["bitfinex-derivatives","ETHF0:USTF0",1610118099028,53.69330726,1255.8,1254.7,6.29469]
["bitfinex-derivatives","ETHF0:USTF0",1610118099429,83.69494953,1255.9,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118099629,53.69259967,1255.8,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118099929,30.0,1255.7,1254.7,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1610118100429,83.69030185,1255.9,1254.7,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1610118100828,53.68872486,1256.0,1254.7,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1610118101428,4.00959,1255.2,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118101928,2.5855,1255.8,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118102131,2.8104,1256.1,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118102328,53.67607481,1256.3,1255.1,6.25359]
["bitfinex-derivatives","ETHF0:USTF0",1610118103129,55.49543011,1256.4,1255.1,6.25359]
["bitfinex-derivatives","ETHF0:USTF0",1610118103629,55.49543011,1256.4,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118103830,53.67303011,1256.4,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118104131,53.66817916,1256.5,1255.7,5.97609]
["bitfinex-derivatives","ETHF0:USTF0",1610118104734,53.66175562,1256.6,1255.7,5.97609]
["bitfinex-derivatives","ETHF0:USTF0",1610118105234,53.65883151,1256.8,1255.7,5.97609]
["bitfinex-derivatives","ETHF0:USTF0",1610118105432,4.00959,1256.3,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118107338,4.00959,1256.3,1255.7,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1610118107537,4.00959,1256.0,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118107836,83.65795827,1256.8,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118108037,53.65766373,1256.7,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118108237,53.65547908,1256.8,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118109239,30.0,1256.7,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118109441,4.00959,1255.9,1255.7,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1610118109641,4.00959,1255.9,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118110041,4.00959,1255.9,1255.1,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1610118110341,4.00959,1255.9,1254.7,49.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610118111043,34.00959,1255.9,1254.7,49.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610118111343,34.00959,1255.9,1254.7,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1610118111544,30.0,1255.9,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118111742,30.0,1255.9,1255.2,6.70489]
["bitfinex-derivatives","ETHF0:USTF0",1610118112344,30.0,1255.8,1255.2,6.70489]
["bitfinex-derivatives","ETHF0:USTF0",1610118112544,30.0,1255.8,1255.2,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1610118113150,30.0,1255.7,1255.2,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1610118113348,30.0,1255.7,1254.7,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1610118113349,66.24630203,1255.7,1254.7,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1610118113551,4.00959,1254.8,1254.5,4.59669]
["bitfinex-derivatives","ETHF0:USTF0",1610118114049,4.00959,1254.8,1253.4,0.47057983]
["bitfinex-derivatives","ETHF0:USTF0",1610118114250,4.00959,1254.8,1253.3,55.23296975]
["bitfinex-derivatives","ETHF0:USTF0",1610118114251,4.00959,1254.8,1253.3,54.99796873]
["bitfinex-derivatives","ETHF0:USTF0",1610118114552,4.00959,1254.8,1253.3,54.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610118115150,30.0,1254.7,1253.3,54.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610118115351,4.00959,1254.8,1253.3,54.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610118115550,30.0,1255.1,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118115751,53.69769558,1255.4,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118115953,53.69769558,1255.4,1254.1,6.19329]
["bitfinex-derivatives","ETHF0:USTF0",1610118116553,117.23866829,1255.5,1254.1,6.19329]
["bitfinex-derivatives","ETHF0:USTF0",1610118116852,55.70606829,1255.5,1254.1,6.19329]
["bitfinex-derivatives","ETHF0:USTF0",1610118117055,53.69636829,1255.5,1254.1,6.19329]
["bitfinex-derivatives","ETHF0:USTF0",1610118117253,53.69300567,1255.6,1254.1,6.19329]
["bitfinex-derivatives","ETHF0:USTF0",1610118117554,53.69300567,1255.6,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118117953,53.69300567,1255.6,1254.8,6.48869]
["bitfinex-derivatives","ETHF0:USTF0",1610118118454,53.69086109,1255.7,1254.8,6.48869]
["bitfinex-derivatives","ETHF0:USTF0",1610118118753,2.8116,1255.8,1254.8,6.48869]
["bitfinex-derivatives","ETHF0:USTF0",1610118118956,53.69143964,1255.9,1254.8,6.48869]
["bitfinex-derivatives","ETHF0:USTF0",1610118119653,53.67774017,1256.0,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118120056,53.67427035,1256.2,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118120258,53.67248296,1256.3,1255.6,6.95979]
["bitfinex-derivatives","ETHF0:USTF0",1610118120961,53.66835564,1256.4,1255.6,6.95979]
["bitfinex-derivatives","ETHF0:USTF0",1610118121156,19.5019427,1256.6,1255.6,6.95979]
["bitfinex-derivatives","ETHF0:USTF0",1610118121157,53.6612465,1256.6,1255.6,6.95979]
["bitfinex-derivatives","ETHF0:USTF0",1610118121558,4.00959,1256.7,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118121756,4.00959,1256.7,1256.5,5.82349]
["bitfinex-derivatives","ETHF0:USTF0",1610118122062,53.65402435,1256.9,1256.5,5.82349]
["bitfinex-derivatives","ETHF0:USTF0",1610118122560,53.65204175,1257.0,1256.5,5.82349]
["bitfinex-derivatives","ETHF0:USTF0",1610118122757,7.79635935,1257.1,1256.5,5.82349]
["bitfinex-derivatives","ETHF0:USTF0",1610118122758,53.65031752,1256.9,1256.5,5.82349]
["bitfinex-derivatives","ETHF0:USTF0",1610118123157,53.64770541,1257.0,1256.5,5.82349]
["bitfinex-derivatives","ETHF0:USTF0",1610118123457,53.64770541,1257.0,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118124457,2.92326827,1257.1,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118124458,53.64615325,1257.1,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118124959,53.64615325,1257.1,1256.8,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1610118125462,53.64615325,1257.1,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118125663,57.65231294,1257.2,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118126266,4.00959,1257.2,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118126765,53.63680726,1257.3,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118126965,53.63680726,1257.3,1256.8,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1610118127572,53.63680726,1257.3,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118127573,57.64639726,1257.3,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118128468,53.63759141,1257.2,1256.8,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1610118128967,53.63867775,1257.1,1256.8,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1610118129469,4.00959,1256.9,1256.8,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1610118129682,53.64153592,1257.0,1256.8,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1610118129869,30.0,1257.0,1256.5,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1610118130169,53.649008,1256.9,1256.1,52.4234]
["bitfinex-derivatives","ETHF0:USTF0",1610118130370,53.64801293,1256.8,1256.1,52.4234]
["bitfinex-derivatives","ETHF0:USTF0",1610118130668,83.64801293,1256.8,1255.6,2.9502]
["bitfinex-derivatives","ETHF0:USTF0",1610118130869,53.65207136,1256.7,1255.0,61.9986]
["bitfinex-derivatives","ETHF0:USTF0",1610118131269,83.65207136,1256.7,1255.0,61.9986]
["bitfinex-derivatives","ETHF0:USTF0",1610118131470,4.00959,1256.1,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118131972,53.64398776,1256.7,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118132172,53.64398776,1256.7,1255.9,5.95509]
["bitfinex-derivatives","ETHF0:USTF0",1610118132773,30.0,1256.6,1255.9,5.95509]
["bitfinex-derivatives","ETHF0:USTF0",1610118133675,4.00959,1256.4,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118133974,53.64557365,1256.7,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118134374,83.64195473,1256.8,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118134674,30.0,1256.8,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118135378,83.63774008,1257.0,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118135679,83.63774008,1257.0,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118135877,53.63738261,1257.1,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118136678,53.63272298,1257.2,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118136979,53.63180032,1257.3,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118137579,53.63180032,1257.3,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118137781,53.62459723,1257.5,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118138582,53.62109966,1257.6,1257.2,6.27179]
["bitfinex-derivatives","ETHF0:USTF0",1610118138979,14.61437068,1257.9,1257.2,6.27179]
["bitfinex-derivatives","ETHF0:USTF0",1610118138980,53.62043127,1257.7,1257.2,6.27179]
["bitfinex-derivatives","ETHF0:USTF0",1610118139282,53.61797223,1257.6,1257.2,6.27179]
["bitfinex-derivatives","ETHF0:USTF0",1610118139480,57.62756223,1257.6,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118139682,4.00959,1257.6,1257.5,6.29749]
["bitfinex-derivatives","ETHF0:USTF0",1610118143686,53.60763718,1257.9,1257.5,6.29749]
["bitfinex-derivatives","ETHF0:USTF0",1610118144089,53.6053182,1258.0,1257.5,6.29749]
["bitfinex-derivatives","ETHF0:USTF0",1610118144586,53.60397978,1258.1,1257.5,6.29749]
["bitfinex-derivatives","ETHF0:USTF0",1610118145587,53.60397978,1258.1,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118145787,53.59999495,1258.2,1257.8,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1610118145989,46.55681911,1258.6,1257.8,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1610118145990,53.60145894,1258.1,1257.8,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1610118147188,14.60884373,1258.3,1257.5,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1610118147189,53.60136303,1258.0,1257.5,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1610118147389,53.60136303,1258.0,1257.2,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1610118147590,53.60280904,1258.1,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118147891,53.60114044,1258.0,1257.7,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1610118148492,53.60426896,1257.9,1257.7,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1610118149090,53.60382484,1258.0,1257.7,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1610118149693,53.59988538,1258.1,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118151598,4.00959,1258.0,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118152302,53.59869042,1258.2,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118153306,53.59120489,1258.3,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118153711,53.58491463,1258.5,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118154002,14.60433465,1258.7,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118154003,53.57986522,1258.7,1258.3,57.62]
["bitfinex-derivatives","ETHF0:USTF0",1610118154304,53.57500079,1258.8,1258.3,57.62]
["bitfinex-derivatives","ETHF0:USTF0",1610118154504,53.57073598,1258.9,1258.3,57.62]
["bitfinex-derivatives","ETHF0:USTF0",1610118154705,14.60047032,1259.1,1258.3,57.62]
["bitfinex-derivatives","ETHF0:USTF0",1610118154706,53.56362617,1259.0,1258.3,57.62]
["bitfinex-derivatives","ETHF0:USTF0",1610118155505,53.56700372,1259.1,1258.3,57.62]
["bitfinex-derivatives","ETHF0:USTF0",1610118155804,53.56700372,1259.1,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118157006,53.56307879,1259.2,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118157605,53.56307879,1259.2,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118158005,2.91876342,1259.8,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118158006,53.55962115,1259.3,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118158206,53.56125488,1259.2,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118158606,53.56035694,1259.3,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118159208,53.55936471,1259.4,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118159406,53.5662036,1259.3,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118159606,53.56246378,1259.4,1259.1,58.45389]
["bitfinex-derivatives","ETHF0:USTF0",1610118160207,55.13581634,1259.5,1259.1,58.45389]
["bitfinex-derivatives","ETHF0:USTF0",1610118160411,53.56821634,1259.5,1259.1,58.45389]
["bitfinex-derivatives","ETHF0:USTF0",1610118160808,53.56093939,1259.6,1259.1,58.45389]
["bitfinex-derivatives","ETHF0:USTF0",1610118161507,55.16293939,1259.6,1259.1,58.45389]
["bitfinex-derivatives","ETHF0:USTF0",1610118161708,1.602,1259.6,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118162509,53.55767481,1259.7,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118163213,20.77907427,1259.7,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118163410,55.12850289,1259.8,1259.5,6.87269]
["bitfinex-derivatives","ETHF0:USTF0",1610118163710,53.55610289,1259.8,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118163913,53.95284692,1259.9,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118164411,0.39981176,1259.9,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118164610,0.39981176,1259.9,1259.5,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1610118165311,53.55917252,1259.8,1259.5,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1610118165712,53.55883239,1259.7,1259.5,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1610118166315,53.56521229,1259.6,1259.5,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1610118166517,53.56116747,1259.7,1259.5,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1610118166817,53.56033646,1259.8,1259.5,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1610118167217,53.95721106,1259.9,1259.5,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1610118167417,1.98941176,1259.9,1259.5,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1610118167618,1.98941176,1259.9,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118168020,0.39981176,1259.9,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118169521,0.39981176,1259.9,1259.8,6.48589]
["bitfinex-derivatives","ETHF0:USTF0",1610118170120,0.39981176,1259.9,1259.8,55.95769]
["bitfinex-derivatives","ETHF0:USTF0",1610118170320,0.39981176,1259.9,1259.8,6.48589]
["bitfinex-derivatives","ETHF0:USTF0",1610118171123,0.39981176,1259.9,1259.8,54.19849]
["bitfinex-derivatives","ETHF0:USTF0",1610118173328,53.53501644,1260.8,1259.8,54.19849]
["bitfinex-derivatives","ETHF0:USTF0",1610118173628,53.53501644,1260.8,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118173828,53.53501644,1260.8,1260.7,6.07859]
["bitfinex-derivatives","ETHF0:USTF0",1610118174027,53.52939726,1261.0,1260.7,6.07859]
["bitfinex-derivatives","ETHF0:USTF0",1610118174729,2.91670833,1261.1,1260.7,6.07859]
["bitfinex-derivatives","ETHF0:USTF0",1610118174730,53.52207805,1261.1,1260.7,6.07859]
["bitfinex-derivatives","ETHF0:USTF0",1610118175629,53.92271243,1261.2,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118175927,53.52378143,1261.1,1261.0,6.16519]
["bitfinex-derivatives","ETHF0:USTF0",1610118176340,53.92535029,1261.2,1261.0,6.16519]
["bitfinex-derivatives","ETHF0:USTF0",1610118178935,53.52201544,1261.1,1261.0,6.16519]
["bitfinex-derivatives","ETHF0:USTF0",1610118179239,2.91640869,1261.1,1261.0,6.16519]
["bitfinex-derivatives","ETHF0:USTF0",1610118179634,6.92599869,1261.1,1261.0,6.16519]
["bitfinex-derivatives","ETHF0:USTF0",1610118179835,2.91640869,1261.1,1261.0,6.16519]
["bitfinex-derivatives","ETHF0:USTF0",1610118180738,1.94415605,1261.1,1261.0,6.16519]
["bitfinex-derivatives","ETHF0:USTF0",1610118180936,53.51775558,1261.1,1261.0,6.16519]
["bitfinex-derivatives","ETHF0:USTF0",1610118181136,53.91458409,1261.2,1261.0,6.16519]
["bitfinex-derivatives","ETHF0:USTF0",1610118181436,0.39981176,1261.2,1261.0,6.16519]
["bitfinex-derivatives","ETHF0:USTF0",1610118185940,53.48838377,1261.9,1261.0,6.16519]
["bitfinex-derivatives","ETHF0:USTF0",1610118186141,53.48838377,1261.9,1261.2,45.7841]
["bitfinex-derivatives","ETHF0:USTF0",1610118186547,40.85344724,1261.9,1261.2,45.7841]
["bitfinex-derivatives","ETHF0:USTF0",1610118186842,40.84865051,1262.0,1261.2,45.7841]
["bitfinex-derivatives","ETHF0:USTF0",1610118187244,53.48217221,1262.0,1261.2,45.7841]
["bitfinex-derivatives","ETHF0:USTF0",1610118187743,53.48217221,1262.0,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118188046,53.48217221,1262.0,1261.9,6.78599]
["bitfinex-derivatives","ETHF0:USTF0",1610118188845,40.44885051,1262.0,1261.9,6.78599]
["bitfinex-derivatives","ETHF0:USTF0",1610118189247,12.63365674,1262.1,1261.9,6.78599]
["bitfinex-derivatives","ETHF0:USTF0",1610118189248,51.53993589,1262.1,1261.9,6.78599]
["bitfinex-derivatives","ETHF0:USTF0",1610118190052,51.54016704,1262.0,1261.9,6.78599]
["bitfinex-derivatives","ETHF0:USTF0",1610118190548,38.90648742,1262.0,1261.9,6.78599]
["bitfinex-derivatives","ETHF0:USTF0",1610118190750,30.42574746,1262.0,1261.9,6.78599]
["bitfinex-derivatives","ETHF0:USTF0",1610118190952,51.53638135,1262.1,1261.9,6.78599]
["bitfinex-derivatives","ETHF0:USTF0",1610118193153,38.89537481,1262.0,1261.9,6.78599]
["bitfinex-derivatives","ETHF0:USTF0",1610118193857,51.52888057,1262.1,1261.9,6.78599]
["bitfinex-derivatives","ETHF0:USTF0",1610118194258,38.89503803,1262.0,1261.9,6.78599]
["bitfinex-derivatives","ETHF0:USTF0",1610118194662,51.52532752,1262.0,1261.9,6.78599]
["bitfinex-derivatives","ETHF0:USTF0",1610118194865,14.57399474,1262.2,1261.9,6.78599]
["bitfinex-derivatives","ETHF0:USTF0",1610118195461,14.57411973,1262.1,1261.9,6.78599]
["bitfinex-derivatives","ETHF0:USTF0",1610118195762,14.57460469,1262.2,1261.9,6.78599]
["bitfinex-derivatives","ETHF0:USTF0",1610118195961,14.57446427,1262.1,1261.9,6.78599]
["bitfinex-derivatives","ETHF0:USTF0",1610118196362,14.57446427,1262.1,1261.9,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1610118196563,19.43097209,1262.3,1261.0,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1610118196564,14.57475861,1262.0,1261.0,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1610118196765,51.53146313,1261.8,1261.1,55.7251]
["bitfinex-derivatives","ETHF0:USTF0",1610118197164,51.53164941,1261.9,1261.1,55.7251]
["bitfinex-derivatives","ETHF0:USTF0",1610118197366,38.89858811,1261.8,1261.1,58.3876]
["bitfinex-derivatives","ETHF0:USTF0",1610118197770,4.00959,1261.7,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118197966,4.00959,1261.7,1261.1,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1610118197967,42.90820012,1261.7,1261.1,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1610118198166,12.63368868,1261.6,1261.1,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1610118198466,51.54543408,1261.4,1261.1,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1610118198766,51.55082482,1261.3,1261.1,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1610118199065,12.6372745,1261.2,1259.7,49.4056]
["bitfinex-derivatives","ETHF0:USTF0",1610118199265,15.54813161,1261.2,1259.7,49.4056]
["bitfinex-derivatives","ETHF0:USTF0",1610118199666,51.56034215,1260.9,1259.7,49.4056]
["bitfinex-derivatives","ETHF0:USTF0",1610118199971,4.00959,1260.4,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118200169,5.98789,1260.4,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118200668,1.9783,1260.4,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118201272,1.8345,1260.7,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118201770,4.00959,1260.6,1259.9,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1610118202472,42.95045593,1260.6,1259.9,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1610118202669,55.59514717,1260.6,1259.9,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1610118202872,32.51942618,1260.5,1259.9,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1610118203070,51.58658956,1260.5,1259.9,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1610118203372,51.58795745,1260.4,1259.9,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1610118203773,4.00959,1260.0,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118204972,38.95372744,1260.1,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118205272,38.95372744,1260.1,1259.0,6.13749]
["bitfinex-derivatives","ETHF0:USTF0",1610118205670,51.599464,1260.3,1259.0,6.13749]
["bitfinex-derivatives","ETHF0:USTF0",1610118205872,51.59301046,1260.5,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118206070,51.59301046,1260.5,1260.2,6.23959]
["bitfinex-derivatives","ETHF0:USTF0",1610118206273,38.9463777,1260.5,1260.2,6.23959]
["bitfinex-derivatives","ETHF0:USTF0",1610118206572,51.58141696,1260.7,1260.2,6.23959]
["bitfinex-derivatives","ETHF0:USTF0",1610118207070,38.93762603,1260.7,1260.2,6.23959]
["bitfinex-derivatives","ETHF0:USTF0",1610118207371,51.5678613,1261.0,1260.2,6.23959]
["bitfinex-derivatives","ETHF0:USTF0",1610118207772,38.92390035,1261.1,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118208172,51.56390994,1261.2,1260.9,6.19649]
["bitfinex-derivatives","ETHF0:USTF0",1610118208572,38.92086616,1261.1,1260.9,6.19649]
["bitfinex-derivatives","ETHF0:USTF0",1610118208772,14.58196247,1261.4,1260.9,6.19649]
["bitfinex-derivatives","ETHF0:USTF0",1610118208773,51.55750916,1261.3,1260.9,6.19649]
["bitfinex-derivatives","ETHF0:USTF0",1610118209176,40.86245783,1261.4,1260.9,6.19649]
["bitfinex-derivatives","ETHF0:USTF0",1610118209375,40.86015184,1261.5,1260.9,6.19649]
["bitfinex-derivatives","ETHF0:USTF0",1610118209773,53.49138092,1261.7,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118209973,53.49138092,1261.7,1261.4,5.95349]
["bitfinex-derivatives","ETHF0:USTF0",1610118210175,40.85573641,1261.7,1261.4,5.95349]
["bitfinex-derivatives","ETHF0:USTF0",1610118210473,12.63568213,1261.8,1261.4,5.95349]
["bitfinex-derivatives","ETHF0:USTF0",1610118210474,40.85037412,1261.8,1261.4,5.95349]
["bitfinex-derivatives","ETHF0:USTF0",1610118210674,40.85056723,1261.7,1261.4,5.95349]
["bitfinex-derivatives","ETHF0:USTF0",1610118210875,40.85056723,1261.7,1261.4,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610118211074,53.48604598,1261.6,1261.4,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610118211274,12.63748802,1261.5,1261.4,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610118211474,14.58096945,1261.7,1261.4,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610118211875,18.59006612,1261.6,1261.4,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610118212076,2.915128,1261.6,1261.4,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610118212276,14.58049854,1261.7,1261.4,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610118212476,12.63720965,1261.5,1261.4,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610118212678,53.49882178,1261.5,1261.4,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610118212877,40.86161213,1261.5,1261.4,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610118213177,53.48935867,1261.7,1261.4,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610118213581,40.85419185,1261.7,1261.4,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610118213781,4.00959,1261.7,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118213982,44.86002649,1261.7,1261.4,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610118214385,40.85402819,1261.6,1261.4,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610118214586,53.48511228,1261.7,1261.4,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610118214789,40.84999607,1261.7,1261.4,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610118215193,12.63370733,1261.8,1261.4,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1610118215194,53.4809188,1261.8,1261.4,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1610118215489,40.84738835,1261.7,1261.4,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1610118215890,40.845257,1261.8,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118216191,53.47404634,1261.9,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118216592,53.47533701,1262.0,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118216793,40.84348236,1262.0,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118217092,40.84047632,1262.1,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118217393,53.47024271,1262.2,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118217592,40.83931776,1262.2,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118217794,40.83931776,1262.2,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118217996,53.46244487,1262.4,1262.1,6.16309]
["bitfinex-derivatives","ETHF0:USTF0",1610118218595,53.46233013,1262.3,1262.1,6.16309]
["bitfinex-derivatives","ETHF0:USTF0",1610118218995,53.46396098,1262.2,1262.1,6.16309]
["bitfinex-derivatives","ETHF0:USTF0",1610118219197,53.46257682,1262.3,1262.1,6.16309]
["bitfinex-derivatives","ETHF0:USTF0",1610118220602,53.46170651,1262.4,1262.1,6.16309]
["bitfinex-derivatives","ETHF0:USTF0",1610118221500,53.46036246,1262.5,1262.1,6.16309]
["bitfinex-derivatives","ETHF0:USTF0",1610118221899,53.45467936,1262.7,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118222100,53.45467936,1262.7,1262.4,5.86139]
["bitfinex-derivatives","ETHF0:USTF0",1610118222300,53.45383328,1262.6,1262.4,5.86139]
["bitfinex-derivatives","ETHF0:USTF0",1610118222903,53.45296662,1262.7,1262.4,5.86139]
["bitfinex-derivatives","ETHF0:USTF0",1610118223803,53.45296662,1262.7,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118224103,53.44639154,1262.8,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118224402,53.44563062,1262.9,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118224603,53.44095183,1263.0,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118225803,53.44095183,1263.0,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118226003,53.44095183,1263.0,1262.9,6.93749]
["bitfinex-derivatives","ETHF0:USTF0",1610118226403,14.56451275,1263.2,1262.9,6.93749]
["bitfinex-derivatives","ETHF0:USTF0",1610118226705,14.56578404,1263.1,1262.9,6.93749]
["bitfinex-derivatives","ETHF0:USTF0",1610118227308,53.44351238,1263.0,1262.9,6.93749]
["bitfinex-derivatives","ETHF0:USTF0",1610118227508,53.43924923,1263.1,1262.9,6.93749]
["bitfinex-derivatives","ETHF0:USTF0",1610118228609,53.44044374,1263.0,1262.9,6.93749]
["bitfinex-derivatives","ETHF0:USTF0",1610118228809,41.37496892,1263.0,1262.9,6.93749]
["bitfinex-derivatives","ETHF0:USTF0",1610118229109,53.44178963,1263.0,1262.9,6.93749]
["bitfinex-derivatives","ETHF0:USTF0",1610118230209,53.43856103,1263.2,1262.9,6.93749]
["bitfinex-derivatives","ETHF0:USTF0",1610118231416,53.43365536,1263.3,1262.9,6.93749]
["bitfinex-derivatives","ETHF0:USTF0",1610118231817,53.43365536,1263.3,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118232016,53.43365536,1263.3,1263.2,6.87289]
["bitfinex-derivatives","ETHF0:USTF0",1610118233615,53.43052063,1263.4,1263.2,6.87289]
["bitfinex-derivatives","ETHF0:USTF0",1610118234218,53.43115267,1263.3,1263.2,6.87289]
["bitfinex-derivatives","ETHF0:USTF0",1610118234418,53.43051515,1263.4,1263.2,6.87289]
["bitfinex-derivatives","ETHF0:USTF0",1610118235820,45.05837266,1263.5,1263.2,6.87289]
["bitfinex-derivatives","ETHF0:USTF0",1610118236131,40.80420059,1263.5,1263.2,6.87289]
["bitfinex-derivatives","ETHF0:USTF0",1610118236919,40.80866332,1263.4,1263.2,6.87289]
["bitfinex-derivatives","ETHF0:USTF0",1610118239223,40.8119723,1263.5,1263.2,6.87289]
["bitfinex-derivatives","ETHF0:USTF0",1610118239921,40.8119723,1263.5,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118240422,17.47456118,1263.7,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118241925,4.00959,1263.5,1263.2,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610118242127,4.00959,1263.5,1262.9,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1610118242328,17.47721848,1263.4,1262.9,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1610118242525,17.47721848,1263.4,1262.4,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1610118242827,40.81805226,1263.0,1262.1,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1610118243026,40.81805226,1263.0,1261.3,61.3892]
["bitfinex-derivatives","ETHF0:USTF0",1610118243829,40.81992307,1262.9,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118245831,40.81992307,1262.9,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118246033,40.81992307,1262.9,1262.8,6.77249]
["bitfinex-derivatives","ETHF0:USTF0",1610118246232,40.81781084,1263.0,1262.8,6.77249]
["bitfinex-derivatives","ETHF0:USTF0",1610118246433,53.43973889,1263.2,1262.8,6.77249]
["bitfinex-derivatives","ETHF0:USTF0",1610118246633,53.44346636,1263.1,1262.8,6.77249]
["bitfinex-derivatives","ETHF0:USTF0",1610118247042,40.81914014,1263.1,1262.8,6.77249]
["bitfinex-derivatives","ETHF0:USTF0",1610118247234,53.44350197,1263.1,1262.8,6.77249]
["bitfinex-derivatives","ETHF0:USTF0",1610118247941,4.00959,1262.9,1262.8,6.77249]
["bitfinex-derivatives","ETHF0:USTF0",1610118248440,44.83182208,1262.9,1262.8,6.77249]
["bitfinex-derivatives","ETHF0:USTF0",1610118248644,57.45771623,1262.9,1262.8,6.77249]
["bitfinex-derivatives","ETHF0:USTF0",1610118249238,19.54817762,1262.9,1262.8,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1610118249439,6.92228347,1262.9,1262.8,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1610118249638,6.92228347,1262.9,1261.4,6.5381]
["bitfinex-derivatives","ETHF0:USTF0",1610118249838,6.92228347,1262.9,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118249839,4.00959,1262.2,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118250940,44.84998175,1262.2,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118251239,57.48109025,1262.2,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118251639,57.48109025,1262.2,1260.4,6.3452]
["bitfinex-derivatives","ETHF0:USTF0",1610118251640,19.55450088,1262.2,1260.4,6.3452]
["bitfinex-derivatives","ETHF0:USTF0",1610118251839,4.00959,1261.7,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118252055,4.00959,1261.7,1260.4,6.3452]
["bitfinex-derivatives","ETHF0:USTF0",1610118252246,4.00959,1261.7,1259.6,6.2921]
["bitfinex-derivatives","ETHF0:USTF0",1610118252943,87.49933332,1261.7,1259.6,6.2921]
["bitfinex-derivatives","ETHF0:USTF0",1610118253142,53.49342263,1261.5,1259.6,6.2921]
["bitfinex-derivatives","ETHF0:USTF0",1610118253342,53.49342263,1261.5,1259.3,6.1346]
["bitfinex-derivatives","ETHF0:USTF0",1610118253343,40.86167239,1261.3,1259.3,6.1346]
["bitfinex-derivatives","ETHF0:USTF0",1610118253542,83.50498024,1261.2,1259.3,6.1346]
["bitfinex-derivatives","ETHF0:USTF0",1610118253746,83.50498024,1261.2,1259.2,54.005]
["bitfinex-derivatives","ETHF0:USTF0",1610118254041,83.50498024,1261.2,1258.7,0.22274088]
["bitfinex-derivatives","ETHF0:USTF0",1610118254042,40.87364023,1261.0,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118254341,83.51473268,1260.9,1258.7,6.4184]
["bitfinex-derivatives","ETHF0:USTF0",1610118254742,40.87991517,1260.8,1258.7,6.4184]
["bitfinex-derivatives","ETHF0:USTF0",1610118254944,12.64179101,1260.9,1258.6,57.7591]
["bitfinex-derivatives","ETHF0:USTF0",1610118254945,53.52605129,1260.6,1258.6,57.7591]
["bitfinex-derivatives","ETHF0:USTF0",1610118255844,40.882217,1260.6,1258.6,57.7591]
["bitfinex-derivatives","ETHF0:USTF0",1610118256048,53.51765913,1261.0,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118256348,40.87580722,1261.0,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118256844,57.52100735,1261.1,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118257244,53.51202417,1261.0,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118257450,53.51812014,1260.9,1260.4,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1610118257945,4.00959,1260.5,1260.4,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1610118258747,40.8823299,1260.7,1260.4,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1610118258949,53.52421177,1260.8,1260.4,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1610118259148,53.52376107,1260.9,1260.4,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1610118259549,40.87671257,1261.0,1260.4,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1610118259749,53.51874741,1261.0,1260.4,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1610118259949,4.00959,1260.5,1260.4,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1610118260149,53.51961976,1260.9,1260.4,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1610118260550,53.52049239,1260.8,1260.4,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1610118261050,40.87797121,1260.8,1260.4,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1610118261351,40.87391214,1260.9,1259.4,51.7349]
["bitfinex-derivatives","ETHF0:USTF0",1610118261750,53.51131598,1261.1,1259.4,54.6464]
["bitfinex-derivatives","ETHF0:USTF0",1610118261953,53.51131598,1261.1,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118262253,40.87096244,1261.1,1261.0,6.83049]
["bitfinex-derivatives","ETHF0:USTF0",1610118262650,40.86204973,1261.2,1261.0,6.83049]
["bitfinex-derivatives","ETHF0:USTF0",1610118262951,53.50066429,1261.3,1261.0,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1610118263151,40.86351513,1261.2,1261.0,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1610118263352,53.5017433,1261.2,1261.0,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1610118263554,53.50513148,1261.1,1261.0,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1610118263954,16.64848265,1261.1,1261.0,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1610118264155,57.51683136,1261.1,1261.0,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1610118264353,19.56423601,1261.1,1261.0,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1610118264554,15.55464601,1261.1,1261.0,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1610118264956,12.63889265,1261.1,1261.0,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1610118265457,53.50788213,1261.1,1261.0,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1610118265756,14.58357164,1261.4,1261.0,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1610118265757,40.86251143,1261.3,1261.0,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1610118265955,4.00959,1261.2,1261.0,6.83049]
["bitfinex-derivatives","ETHF0:USTF0",1610118266456,4.00959,1261.2,1261.0,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1610118266657,44.87288893,1261.2,1261.0,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1610118266855,57.51119017,1261.2,1261.0,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1610118267257,40.86655386,1261.1,1261.0,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1610118267456,20.41570586,1261.1,1259.7,55.0271]
["bitfinex-derivatives","ETHF0:USTF0",1610118267659,40.87071274,1261.0,1259.7,55.0271]
["bitfinex-derivatives","ETHF0:USTF0",1610118268058,53.50840418,1261.1,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118268257,53.50840418,1261.1,1260.7,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1610118268958,40.86825875,1261.1,1260.7,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1610118269760,53.51384786,1261.2,1260.7,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1610118269961,53.5115404,1261.3,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118270162,40.87113385,1261.3,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118270361,40.87113385,1261.3,1261.0,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1610118270561,53.50879728,1261.4,1261.0,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1610118270761,7.77548225,1262.4,1261.0,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1610118270762,53.50284851,1261.5,1261.0,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1610118271263,53.49834602,1261.7,1261.0,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1610118271562,40.85310394,1261.9,1261.0,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1610118271965,40.84947601,1262.0,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118272163,40.84395111,1262.2,1261.8,6.50329]
["bitfinex-derivatives","ETHF0:USTF0",1610118273165,53.47664649,1262.2,1261.8,6.50329]
["bitfinex-derivatives","ETHF0:USTF0",1610118273566,30.0,1262.1,1261.8,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1610118273770,53.48386833,1262.0,1261.8,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1610118274066,57.49674392,1261.9,1261.8,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1610118274368,54.4169028,1261.9,1261.8,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1610118274667,41.78225678,1261.9,1261.8,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1610118274867,56.36271694,1261.9,1261.8,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1610118275267,11.78225678,1261.9,1261.8,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1610118275467,15.54629952,1261.9,1261.8,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1610118275667,12.63619655,1261.9,1261.8,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1610118276068,57.50274795,1261.9,1261.8,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1610118276474,53.49315795,1261.9,1261.8,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1610118276670,30.0,1261.9,1261.8,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1610118276875,83.49453272,1261.9,1261.8,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1610118277070,37.77372741,1261.9,1261.0,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1610118277370,53.49572238,1261.8,1260.7,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1610118277670,40.85905233,1261.8,1260.4,55.695]
["bitfinex-derivatives","ETHF0:USTF0",1610118278272,36.4622102,1261.8,1260.4,55.695]
["bitfinex-derivatives","ETHF0:USTF0",1610118278574,40.85778755,1261.9,1260.4,55.695]
["bitfinex-derivatives","ETHF0:USTF0",1610118278773,40.85778755,1261.9,1260.4,58.0708]
["bitfinex-derivatives","ETHF0:USTF0",1610118278978,40.85261705,1262.0,1260.4,58.0708]
["bitfinex-derivatives","ETHF0:USTF0",1610118279376,40.85109676,1262.1,1260.4,58.0708]
["bitfinex-derivatives","ETHF0:USTF0",1610118279580,40.84951853,1262.2,1260.4,58.0708]
["bitfinex-derivatives","ETHF0:USTF0",1610118279974,40.84951853,1262.2,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118280174,40.84951853,1262.2,1262.1,6.15059]
["bitfinex-derivatives","ETHF0:USTF0",1610118280376,12.6342096,1262.3,1262.1,6.15059]
["bitfinex-derivatives","ETHF0:USTF0",1610118280377,40.84629428,1262.3,1262.1,6.15059]
["bitfinex-derivatives","ETHF0:USTF0",1610118280776,40.84083583,1262.4,1262.1,6.15059]
["bitfinex-derivatives","ETHF0:USTF0",1610118281376,40.83766701,1262.5,1262.1,6.15059]
["bitfinex-derivatives","ETHF0:USTF0",1610118281676,12.63005611,1262.7,1262.1,6.15059]
["bitfinex-derivatives","ETHF0:USTF0",1610118281677,40.83633729,1262.6,1262.1,6.15059]
["bitfinex-derivatives","ETHF0:USTF0",1610118281879,40.83308164,1262.7,1262.1,6.15059]
["bitfinex-derivatives","ETHF0:USTF0",1610118282078,40.83308164,1262.7,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118282277,40.83308164,1262.7,1262.6,6.67829]
["bitfinex-derivatives","ETHF0:USTF0",1610118282477,40.83308164,1262.7,1262.6,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1610118282677,12.62863797,1262.8,1262.6,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1610118283279,40.83283407,1262.7,1262.6,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1610118283680,12.62904639,1262.7,1262.6,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1610118284080,16.63863639,1262.7,1262.6,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1610118284485,6.55869914,1262.7,1262.6,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1610118284681,36.55869914,1262.7,1262.6,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1610118285383,41.04392832,1262.7,1262.6,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1610118285582,55.61975148,1262.7,1262.6,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1610118285785,55.61975148,1262.7,1262.1,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1610118286086,44.85925261,1262.2,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118286585,5.17533543,1262.2,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118286785,4.00959,1262.2,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118287088,40.84831042,1262.3,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118287285,40.84831042,1262.3,1261.9,6.36599]
["bitfinex-derivatives","ETHF0:USTF0",1610118287487,40.84439313,1262.4,1261.9,6.36599]
["bitfinex-derivatives","ETHF0:USTF0",1610118287787,40.84084711,1262.5,1261.9,6.36599]
["bitfinex-derivatives","ETHF0:USTF0",1610118287985,40.84268213,1262.4,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118288687,40.84268213,1262.4,1261.9,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1610118289188,40.84453984,1262.3,1261.9,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1610118289388,40.84245558,1262.4,1261.9,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1610118290091,40.84245558,1262.4,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118290388,40.84006901,1262.6,1262.3,6.71899]
["bitfinex-derivatives","ETHF0:USTF0",1610118290788,40.83701771,1262.7,1262.3,6.71899]
["bitfinex-derivatives","ETHF0:USTF0",1610118291388,12.62939211,1262.9,1262.3,6.71899]
["bitfinex-derivatives","ETHF0:USTF0",1610118291389,40.8318133,1262.9,1262.3,6.71899]
["bitfinex-derivatives","ETHF0:USTF0",1610118291689,12.62824571,1263.0,1262.3,6.71899]
["bitfinex-derivatives","ETHF0:USTF0",1610118291690,40.82859122,1263.0,1262.3,6.71899]
["bitfinex-derivatives","ETHF0:USTF0",1610118291888,40.82778203,1263.1,1262.3,6.71899]
["bitfinex-derivatives","ETHF0:USTF0",1610118292092,30.14265144,1263.1,1263.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118292289,40.82687127,1263.2,1263.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118294289,40.82183206,1263.3,1263.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118295092,40.82455074,1263.1,1263.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118295390,70.82455074,1263.1,1262.9,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1610118295690,40.82704335,1263.0,1262.9,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1610118296096,40.82704335,1263.0,1262.9,6.81019]
["bitfinex-derivatives","ETHF0:USTF0",1610118296594,40.82704335,1263.0,1262.9,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1610118297094,40.82706149,1263.1,1262.9,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1610118297296,40.82706149,1263.1,1262.3,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1610118297495,40.82706149,1263.1,1262.9,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1610118298101,40.82706149,1263.1,1262.9,6.99119]
["bitfinex-derivatives","ETHF0:USTF0",1610118298695,12.6262012,1263.2,1262.9,6.99119]
["bitfinex-derivatives","ETHF0:USTF0",1610118298696,40.82711923,1263.0,1262.9,6.99119]
["bitfinex-derivatives","ETHF0:USTF0",1610118299597,40.82520884,1263.1,1262.9,6.99119]
["bitfinex-derivatives","ETHF0:USTF0",1610118300205,40.8254928,1263.0,1262.9,6.99119]
["bitfinex-derivatives","ETHF0:USTF0",1610118300399,40.82297272,1263.2,1262.9,6.99119]
["bitfinex-derivatives","ETHF0:USTF0",1610118301599,40.82530796,1263.1,1262.9,6.99119]
["bitfinex-derivatives","ETHF0:USTF0",1610118302204,40.82530796,1263.1,1262.9,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1610118302704,40.82530796,1263.1,1262.1,45.8027]
["bitfinex-derivatives","ETHF0:USTF0",1610118303703,40.82802861,1263.0,1262.1,45.8027]
["bitfinex-derivatives","ETHF0:USTF0",1610118303905,40.82653907,1263.1,1262.1,45.8027]
["bitfinex-derivatives","ETHF0:USTF0",1610118304105,40.82447043,1263.2,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118304305,40.82447043,1263.2,1262.9,6.38979]
["bitfinex-derivatives","ETHF0:USTF0",1610118305308,40.82668113,1263.1,1262.9,6.38979]
["bitfinex-derivatives","ETHF0:USTF0",1610118305606,70.82808095,1263.0,1262.9,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1610118306007,37.02630039,1263.0,1262.9,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1610118306211,11.03589039,1263.0,1262.9,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1610118306708,19.18381205,1263.0,1262.9,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1610118306907,44.8403893,1263.0,1262.9,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1610118307708,11.03645229,1263.0,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118308010,40.83494563,1262.9,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118308208,40.83494563,1262.9,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118308610,40.83532969,1262.8,1261.9,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1610118308808,30.0,1262.7,1260.7,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1610118309008,30.0,1262.7,1260.7,53.4648]
["bitfinex-derivatives","ETHF0:USTF0",1610118309209,70.83657452,1262.7,1260.7,53.4648]
["bitfinex-derivatives","ETHF0:USTF0",1610118310309,40.84172122,1262.5,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118310511,40.84172122,1262.5,1260.7,53.4648]
["bitfinex-derivatives","ETHF0:USTF0",1610118310512,30.0,1262.4,1260.7,53.4648]
["bitfinex-derivatives","ETHF0:USTF0",1610118310711,70.84527319,1262.4,1260.7,47.2638]
["bitfinex-derivatives","ETHF0:USTF0",1610118311512,40.84858797,1262.3,1260.7,47.2638]
["bitfinex-derivatives","ETHF0:USTF0",1610118311717,30.0,1262.2,1260.7,47.2638]
["bitfinex-derivatives","ETHF0:USTF0",1610118312011,40.85479232,1262.1,1260.7,47.2638]
["bitfinex-derivatives","ETHF0:USTF0",1610118312212,4.00959,1261.5,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118312711,34.00959,1261.5,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118312912,30.0,1261.8,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118313715,30.0,1261.7,1261.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1610118314115,4.00959,1261.4,1261.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1610118314313,30.0,1261.3,1261.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1610118314513,4.00959,1261.4,1261.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1610118314714,40.85911536,1261.9,1261.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1610118315116,40.85711064,1262.0,1261.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1610118315416,40.85253574,1262.1,1261.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1610118315616,73.31934968,1262.2,1261.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1610118316318,73.31934968,1262.2,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118317016,40.8544065,1262.1,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118317316,30.0,1262.0,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118317516,30.0,1262.0,1261.5,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1610118317916,70.85454719,1262.0,1261.5,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1610118318118,4.00959,1261.6,1261.5,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1610118318317,34.00959,1261.6,1261.5,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1610118318717,34.00959,1261.6,1261.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1610118318919,74.87215767,1261.6,1260.4,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1610118319118,74.87215767,1261.6,1260.0,60.11]
["bitfinex-derivatives","ETHF0:USTF0",1610118319318,4.00959,1261.6,1260.0,60.11]
["bitfinex-derivatives","ETHF0:USTF0",1610118319518,34.00959,1261.6,1260.0,60.11]
["bitfinex-derivatives","ETHF0:USTF0",1610118320118,4.00959,1261.3,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118320319,34.00959,1261.3,1259.7,6.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610118320519,4.00959,1261.3,1259.7,6.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610118321020,40.86394553,1261.7,1259.7,64.0487]
["bitfinex-derivatives","ETHF0:USTF0",1610118321218,40.86040166,1261.8,1259.7,66.762]
["bitfinex-derivatives","ETHF0:USTF0",1610118321719,40.85581275,1262.0,1259.7,66.98920459]
["bitfinex-derivatives","ETHF0:USTF0",1610118322230,40.85372625,1261.9,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118322427,40.85053657,1262.0,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118322620,40.85053657,1262.0,1261.6,6.94629]
["bitfinex-derivatives","ETHF0:USTF0",1610118322919,40.84753873,1262.1,1261.6,6.94629]
["bitfinex-derivatives","ETHF0:USTF0",1610118323120,19.9477814,1262.1,1261.6,6.94629]
["bitfinex-derivatives","ETHF0:USTF0",1610118323323,40.84331806,1262.2,1261.6,6.94629]
["bitfinex-derivatives","ETHF0:USTF0",1610118323623,40.84234669,1262.3,1261.6,6.94629]
["bitfinex-derivatives","ETHF0:USTF0",1610118323834,40.8419871,1262.4,1261.6,6.94629]
["bitfinex-derivatives","ETHF0:USTF0",1610118324324,44.8515771,1262.4,1261.6,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1610118325132,4.00959,1262.4,1261.6,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1610118325724,44.85329754,1262.4,1261.6,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1610118326124,40.84546195,1262.3,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118326324,40.84546195,1262.3,1261.6,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1610118326527,40.84697078,1262.2,1261.6,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1610118327028,40.85233097,1262.1,1261.6,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1610118327726,40.85233097,1262.1,1260.7,62.6419]
["bitfinex-derivatives","ETHF0:USTF0",1610118328128,40.85218818,1262.2,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118328329,70.85218818,1262.2,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118328631,70.85218818,1262.2,1261.7,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1610118329530,70.84854628,1262.3,1261.7,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1610118330130,4.00959,1262.2,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118330331,74.85834919,1262.2,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118330530,40.84875919,1262.2,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118330731,40.84809899,1262.3,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118330930,40.84539604,1262.4,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118331232,40.84103999,1262.5,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118331432,12.63109929,1262.6,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118331433,40.8390708,1262.6,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118331832,70.8390708,1262.6,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118332133,4.00959,1262.5,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118332339,70.8390708,1262.6,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118332630,70.8390708,1262.6,1262.4,6.26849]
["bitfinex-derivatives","ETHF0:USTF0",1610118332835,40.8390708,1262.6,1262.4,6.26849]
["bitfinex-derivatives","ETHF0:USTF0",1610118333432,70.8390708,1262.6,1262.4,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1610118333934,40.8390708,1262.6,1262.4,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1610118334241,40.83523481,1262.7,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118334839,40.83662831,1262.6,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118335136,40.83530961,1262.7,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118335333,70.83530961,1262.7,1262.4,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1610118335934,40.83594381,1262.6,1262.4,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1610118336134,40.83594381,1262.6,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118336335,70.83594381,1262.6,1262.4,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1610118336836,40.83479557,1262.5,1262.4,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1610118337035,40.83479557,1262.5,1261.7,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1610118337036,44.74285338,1262.5,1261.7,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1610118337235,44.74285338,1262.5,1260.9,56.6964]
["bitfinex-derivatives","ETHF0:USTF0",1610118337436,40.8437685,1262.2,1260.9,56.6964]
["bitfinex-derivatives","ETHF0:USTF0",1610118337637,30.0,1262.1,1260.9,56.6964]
["bitfinex-derivatives","ETHF0:USTF0",1610118337937,70.84964159,1262.1,1260.9,56.6964]
["bitfinex-derivatives","ETHF0:USTF0",1610118338237,4.00959,1261.8,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118338838,40.85174109,1262.0,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118339038,70.85174109,1262.0,1261.5,6.74509]
["bitfinex-derivatives","ETHF0:USTF0",1610118339240,70.85174109,1262.0,1261.5,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610118339542,29.77254802,1261.9,1261.5,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610118339738,30.0,1261.8,1261.5,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610118340139,4.00959,1261.6,1261.5,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610118341440,34.00959,1261.6,1261.5,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610118341845,4.00959,1261.6,1261.5,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610118344044,34.00959,1261.6,1260.4,49.6021]
["bitfinex-derivatives","ETHF0:USTF0",1610118344249,4.00959,1261.0,1260.4,49.6021]
["bitfinex-derivatives","ETHF0:USTF0",1610118344446,4.00959,1261.0,1259.7,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610118344747,4.00959,1261.0,1259.6,6.41878809]
["bitfinex-derivatives","ETHF0:USTF0",1610118344748,4.00959,1261.0,1259.6,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1610118345346,34.00959,1261.0,1259.6,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1610118346246,34.00959,1261.0,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118346247,4.00959,1260.3,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118346448,70.86543776,1261.4,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118346647,70.86543776,1261.4,1260.2,6.80689]
["bitfinex-derivatives","ETHF0:USTF0",1610118347248,40.87219872,1261.3,1260.2,6.80689]
["bitfinex-derivatives","ETHF0:USTF0",1610118347548,40.87330229,1261.2,1260.2,6.80689]
["bitfinex-derivatives","ETHF0:USTF0",1610118347753,70.87330229,1261.2,1260.2,6.80689]
["bitfinex-derivatives","ETHF0:USTF0",1610118347950,30.0,1261.2,1260.2,6.80689]
["bitfinex-derivatives","ETHF0:USTF0",1610118348152,12.64029321,1261.5,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118348153,4.00959,1261.0,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118348350,40.87118465,1261.4,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118348552,40.87118465,1261.4,1260.9,5.87309]
["bitfinex-derivatives","ETHF0:USTF0",1610118348752,40.86469765,1261.5,1260.9,5.87309]
["bitfinex-derivatives","ETHF0:USTF0",1610118349053,40.86477058,1261.6,1260.9,5.87309]
["bitfinex-derivatives","ETHF0:USTF0",1610118349455,40.86126299,1261.7,1260.9,5.87309]
["bitfinex-derivatives","ETHF0:USTF0",1610118349857,70.86126299,1261.7,1260.9,5.87309]
["bitfinex-derivatives","ETHF0:USTF0",1610118350155,70.86126299,1261.7,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118350354,70.86126299,1261.7,1260.9,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1610118351156,40.86054729,1261.6,1260.9,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1610118351357,70.86054729,1261.6,1260.9,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1610118352060,40.86551075,1261.5,1260.9,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1610118352463,40.86438545,1261.6,1260.9,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1610118353461,30.0,1261.5,1260.9,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1610118353661,70.86565786,1261.5,1260.2,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610118353868,70.86565786,1261.5,1259.4,66.4637]
["bitfinex-derivatives","ETHF0:USTF0",1610118354063,40.86902284,1261.3,1259.4,66.4637]
["bitfinex-derivatives","ETHF0:USTF0",1610118354265,4.00959,1260.5,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118354464,70.87457506,1261.4,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118354669,40.87524249,1261.3,1260.4,6.29369]
["bitfinex-derivatives","ETHF0:USTF0",1610118354865,40.87524249,1261.3,1260.4,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1610118355367,40.87554327,1261.2,1260.4,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1610118355565,40.87139397,1261.3,1260.4,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1610118355968,40.87272641,1261.4,1260.4,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1610118356168,4.00959,1261.2,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118356668,4.00959,1261.2,1260.4,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1610118358270,4.00959,1260.8,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118359272,40.8722784,1261.3,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118359473,40.87146942,1261.4,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118360473,4.00959,1261.0,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118363075,4.00959,1261.0,1260.4,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1610118363274,4.00959,1261.0,1259.2,6.61606465]
["bitfinex-derivatives","ETHF0:USTF0",1610118363480,4.00959,1261.0,1259.3,51.0018]
["bitfinex-derivatives","ETHF0:USTF0",1610118363873,4.00959,1261.0,1259.3,53.4134]
["bitfinex-derivatives","ETHF0:USTF0",1610118364374,4.00959,1260.7,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118364974,4.00959,1260.7,1259.3,53.4134]
["bitfinex-derivatives","ETHF0:USTF0",1610118366273,4.00959,1260.3,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118368477,4.00959,1260.3,1259.3,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1610118368892,4.00959,1260.3,1258.9,65.5977]
["bitfinex-derivatives","ETHF0:USTF0",1610118370282,4.00959,1259.9,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118374988,4.00959,1259.9,1258.9,59.3518]
["bitfinex-derivatives","ETHF0:USTF0",1610118375190,4.00959,1259.9,1258.4,6.78931617]
["bitfinex-derivatives","ETHF0:USTF0",1610118375688,4.00959,1259.9,1258.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1610118375888,4.00959,1259.9,1258.4,6.78936351]
["bitfinex-derivatives","ETHF0:USTF0",1610118376190,34.00959,1259.9,1258.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1610118376389,30.0,1260.2,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118376690,30.0,1260.2,1259.0,5.90459]
["bitfinex-derivatives","ETHF0:USTF0",1610118377189,30.0,1260.3,1259.0,5.90459]
["bitfinex-derivatives","ETHF0:USTF0",1610118377390,30.0,1260.1,1259.0,5.90459]
["bitfinex-derivatives","ETHF0:USTF0",1610118378399,1.7927,1260.2,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118378400,4.00959,1259.4,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118378704,1.7927,1260.2,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118379300,30.0,1260.4,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118379592,40.90698465,1260.3,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118379792,30.0,1260.2,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118380395,4.00959,1259.4,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118380793,4.00959,1259.4,1259.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1610118381695,4.00959,1259.4,1258.1,49.15685644]
["bitfinex-derivatives","ETHF0:USTF0",1610118381895,4.00959,1259.4,1258.1,48.9266]
["bitfinex-derivatives","ETHF0:USTF0",1610118382499,70.9119352,1260.2,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118382699,70.9119352,1260.2,1258.9,5.93269]
["bitfinex-derivatives","ETHF0:USTF0",1610118382900,40.91478555,1260.1,1258.9,5.93269]
["bitfinex-derivatives","ETHF0:USTF0",1610118383102,39.1487,1260.0,1258.9,5.93269]
["bitfinex-derivatives","ETHF0:USTF0",1610118383305,80.06604599,1260.0,1258.9,5.93269]
["bitfinex-derivatives","ETHF0:USTF0",1610118383512,40.91922456,1259.9,1258.9,5.93269]
["bitfinex-derivatives","ETHF0:USTF0",1610118383708,30.0,1259.8,1258.9,5.93269]
["bitfinex-derivatives","ETHF0:USTF0",1610118383916,30.0,1259.8,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118384105,40.92490745,1259.7,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118384311,30.0,1259.6,1258.1,48.9266]
["bitfinex-derivatives","ETHF0:USTF0",1610118384510,4.00959,1259.0,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118386207,4.00959,1259.0,1258.1,48.9266]
["bitfinex-derivatives","ETHF0:USTF0",1610118386408,4.00959,1258.7,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118387214,1.9304,1259.6,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118388218,42.86389881,1259.6,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118388416,4.00959,1258.6,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118388817,4.00959,1258.6,1258.3,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1610118389618,4.00959,1258.6,1257.2,0.23292966]
["bitfinex-derivatives","ETHF0:USTF0",1610118389918,4.00959,1258.6,1257.1,0.23299657]
["bitfinex-derivatives","ETHF0:USTF0",1610118390521,4.00959,1258.1,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118390920,4.00959,1258.1,1257.1,0.23299657]
["bitfinex-derivatives","ETHF0:USTF0",1610118392423,4.00959,1257.9,1257.1,0.23299657]
["bitfinex-derivatives","ETHF0:USTF0",1610118392925,4.00959,1257.9,1257.0,0.23317199]
["bitfinex-derivatives","ETHF0:USTF0",1610118393922,4.00959,1257.9,1256.9,0.23339388]
["bitfinex-derivatives","ETHF0:USTF0",1610118394524,4.00959,1257.6,1256.9,0.23339388]
["bitfinex-derivatives","ETHF0:USTF0",1610118394825,4.00959,1257.6,1256.8,0.23355979]
["bitfinex-derivatives","ETHF0:USTF0",1610118395024,4.00959,1257.6,1256.5,0.23383995]
["bitfinex-derivatives","ETHF0:USTF0",1610118396425,4.00959,1257.6,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118398224,2.4096,1258.0,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118398430,4.00959,1257.9,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118399128,1.7965,1258.3,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118399328,1.7965,1258.3,1257.3,5.87089]
["bitfinex-derivatives","ETHF0:USTF0",1610118399529,40.96436366,1258.8,1257.3,5.87089]
["bitfinex-derivatives","ETHF0:USTF0",1610118399930,40.96531812,1258.9,1257.3,5.87089]
["bitfinex-derivatives","ETHF0:USTF0",1610118400530,4.00959,1258.2,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118402434,4.00959,1258.0,1257.3,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1610118403734,6.72629,1258.0,1257.0,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1610118403932,6.72629,1258.0,1256.4,0.23476109]
["bitfinex-derivatives","ETHF0:USTF0",1610118404133,6.72629,1258.0,1256.3,64.68725772]
["bitfinex-derivatives","ETHF0:USTF0",1610118404134,6.72629,1258.0,1256.3,64.45277355]
["bitfinex-derivatives","ETHF0:USTF0",1610118404435,4.00959,1257.7,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118404635,40.97707379,1258.4,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118405133,42.94205278,1258.5,1257.3,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1610118405637,1.967,1258.5,1257.3,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1610118406434,4.00959,1257.4,1257.3,6.51929]
["bitfinex-derivatives","ETHF0:USTF0",1610118406634,1.967,1258.5,1257.3,6.51929]
["bitfinex-derivatives","ETHF0:USTF0",1610118407436,40.96682043,1258.7,1257.3,6.51929]
["bitfinex-derivatives","ETHF0:USTF0",1610118408440,4.00959,1258.1,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118409042,40.96682043,1258.7,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118409244,43.45516579,1258.8,1257.6,6.16459]
["bitfinex-derivatives","ETHF0:USTF0",1610118409646,2.4928,1258.8,1257.6,6.16459]
["bitfinex-derivatives","ETHF0:USTF0",1610118409846,40.96040147,1258.8,1257.6,6.16459]
["bitfinex-derivatives","ETHF0:USTF0",1610118410146,40.95744966,1258.9,1257.6,6.16459]
["bitfinex-derivatives","ETHF0:USTF0",1610118410547,4.00959,1258.4,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118412148,43.39411709,1259.1,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118412348,43.39411709,1259.1,1258.0,6.19359]
["bitfinex-derivatives","ETHF0:USTF0",1610118412649,2.4398,1259.1,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118412853,40.94949015,1259.2,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118413049,40.94573944,1259.3,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118413249,40.93815282,1259.4,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118413449,40.9349354,1259.6,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118413750,40.93188111,1259.7,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118413949,19.53146717,1259.7,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118414151,40.9295351,1259.8,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118414350,40.9259787,1259.7,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118414551,12.65846859,1259.9,1258.0,64.63]
["bitfinex-derivatives","ETHF0:USTF0",1610118414552,40.92384727,1259.9,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118414751,40.92384727,1259.9,1259.6,6.73169]
["bitfinex-derivatives","ETHF0:USTF0",1610118415451,44.92996374,1260.0,1259.6,6.73169]
["bitfinex-derivatives","ETHF0:USTF0",1610118415651,4.00959,1260.0,1259.6,6.73169]
["bitfinex-derivatives","ETHF0:USTF0",1610118415851,4.00959,1260.0,1259.6,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1610118416453,4.00959,1259.8,1259.6,6.73169]
["bitfinex-derivatives","ETHF0:USTF0",1610118418756,4.00959,1259.8,1259.6,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1610118419157,15.28623952,1259.7,1259.6,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1610118419356,49.89185335,1259.7,1258.0,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1610118419554,49.89185335,1259.7,1257.5,0.23324275]
["bitfinex-derivatives","ETHF0:USTF0",1610118419758,40.93665001,1259.4,1257.3,58.16589401]
["bitfinex-derivatives","ETHF0:USTF0",1610118419958,40.94359675,1259.3,1257.3,58.16589401]
["bitfinex-derivatives","ETHF0:USTF0",1610118420160,40.94483019,1259.2,1257.3,57.9324]
["bitfinex-derivatives","ETHF0:USTF0",1610118420557,4.00959,1258.4,1257.3,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1610118420856,4.00959,1258.4,1256.9,0.23382635]
["bitfinex-derivatives","ETHF0:USTF0",1610118421157,4.00959,1258.4,1256.8,0.23397481]
["bitfinex-derivatives","ETHF0:USTF0",1610118421556,4.00959,1258.4,1256.7,0.23410278]
["bitfinex-derivatives","ETHF0:USTF0",1610118421756,4.00959,1258.4,1256.6,0.23419234]
["bitfinex-derivatives","ETHF0:USTF0",1610118422560,4.00959,1257.6,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118422761,40.96035467,1258.6,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118423160,40.96035467,1258.6,1257.4,6.42649]
["bitfinex-derivatives","ETHF0:USTF0",1610118423861,70.96035467,1258.6,1257.4,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1610118424061,40.96131855,1258.5,1257.4,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1610118424464,4.00959,1257.7,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118424665,4.00959,1257.7,1257.4,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1610118427064,40.96388177,1258.5,1257.4,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1610118427666,40.95679732,1258.6,1257.4,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1610118428065,40.94960193,1258.8,1257.4,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1610118428364,40.94422654,1259.0,1257.4,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1610118428564,4.00959,1258.7,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118429069,4.00959,1258.7,1257.4,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1610118430572,4.00959,1258.7,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118430873,4.00959,1258.7,1258.4,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1610118432573,4.00959,1258.7,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118433473,4.00959,1258.7,1258.4,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1610118434675,4.00959,1258.7,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118435076,4.00959,1258.7,1258.4,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1610118435376,70.92607144,1259.2,1258.4,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1610118435778,70.92607144,1259.2,1257.4,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1610118435980,40.93038959,1259.0,1258.4,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1610118436176,30.0,1258.9,1258.4,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1610118436577,4.00959,1258.5,1258.4,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1610118436980,34.00959,1258.5,1258.4,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1610118437982,4.00959,1258.5,1258.4,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1610118439084,40.93853918,1258.8,1258.4,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1610118439285,40.93751764,1258.9,1258.4,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1610118439486,40.92965059,1259.0,1258.4,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1610118439986,40.92763346,1259.1,1258.4,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1610118440288,40.9228983,1259.4,1258.4,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1610118440784,44.9324883,1259.4,1258.4,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1610118440984,4.00959,1259.4,1257.8,58.4878]
["bitfinex-derivatives","ETHF0:USTF0",1610118441186,44.92936632,1259.4,1257.8,58.4878]
["bitfinex-derivatives","ETHF0:USTF0",1610118441787,34.00959,1259.4,1257.8,58.4878]
["bitfinex-derivatives","ETHF0:USTF0",1610118442385,4.00959,1259.4,1257.8,58.4878]
["bitfinex-derivatives","ETHF0:USTF0",1610118442587,4.00959,1259.4,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118442787,4.00959,1259.4,1259.3,6.52979]
["bitfinex-derivatives","ETHF0:USTF0",1610118442986,40.91459793,1259.6,1259.3,6.52979]
["bitfinex-derivatives","ETHF0:USTF0",1610118443589,40.91222927,1259.7,1259.3,6.52979]
["bitfinex-derivatives","ETHF0:USTF0",1610118443788,40.90808208,1259.8,1259.3,6.52979]
["bitfinex-derivatives","ETHF0:USTF0",1610118443989,40.90773145,1260.0,1259.3,6.52979]
["bitfinex-derivatives","ETHF0:USTF0",1610118444491,24.33370085,1260.1,1259.3,6.52979]
["bitfinex-derivatives","ETHF0:USTF0",1610118444688,4.00959,1260.1,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118444988,4.00959,1260.1,1260.0,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1610118445488,74.9128655,1260.1,1260.0,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1610118445788,44.9128655,1260.1,1260.0,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1610118446190,18.65403263,1260.1,1260.0,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1610118446389,4.00959,1260.1,1260.0,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1610118446691,4.00959,1260.1,1260.0,6.59609]
["bitfinex-derivatives","ETHF0:USTF0",1610118446992,40.89868948,1260.2,1260.0,6.59609]
["bitfinex-derivatives","ETHF0:USTF0",1610118447190,40.8972181,1260.3,1260.0,6.59609]
["bitfinex-derivatives","ETHF0:USTF0",1610118447390,40.8972181,1260.3,1260.0,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1610118447890,40.89494417,1260.2,1260.0,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1610118448094,40.89473817,1260.3,1260.0,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1610118448490,40.89466049,1260.2,1260.0,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1610118448790,4.00959,1260.1,1260.0,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1610118449290,44.90660983,1260.1,1260.0,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1610118450097,44.90660983,1260.1,1259.3,58.3087]
["bitfinex-derivatives","ETHF0:USTF0",1610118450300,4.00959,1260.1,1259.3,58.3087]
["bitfinex-derivatives","ETHF0:USTF0",1610118450791,4.00959,1260.1,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118450996,4.00959,1260.1,1260.0,6.57459]
["bitfinex-derivatives","ETHF0:USTF0",1610118451491,4.00959,1260.1,1260.0,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1610118452093,40.89389669,1260.3,1260.0,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1610118452694,40.89389669,1260.3,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118452894,40.89389669,1260.3,1260.0,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1610118453094,40.89047879,1260.2,1260.0,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1610118453297,12.6474824,1260.2,1260.0,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1610118453595,12.64839357,1260.1,1260.0,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1610118454195,14.59541757,1260.2,1260.0,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1610118454494,2.56885996,1260.3,1259.3,58.3087]
["bitfinex-derivatives","ETHF0:USTF0",1610118454495,14.59776499,1260.1,1259.3,58.3087]
["bitfinex-derivatives","ETHF0:USTF0",1610118454697,2.56885996,1260.3,1259.3,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1610118454698,4.00959,1259.4,1259.3,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1610118454896,4.00959,1259.4,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118456695,44.91899503,1259.6,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118456994,44.91899503,1259.6,1259.3,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1610118457195,4.00959,1259.6,1259.3,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1610118457798,44.92004887,1259.6,1259.3,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1610118458196,40.91309922,1259.5,1259.3,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1610118458396,12.65548951,1259.4,1259.3,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1610118458602,4.00959,1259.4,1259.3,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1610118458800,4.00959,1259.4,1258.4,65.2136]
["bitfinex-derivatives","ETHF0:USTF0",1610118459001,6.85946206,1259.4,1258.4,65.2136]
["bitfinex-derivatives","ETHF0:USTF0",1610118459201,40.92632041,1259.1,1258.4,65.2136]
["bitfinex-derivatives","ETHF0:USTF0",1610118460099,40.92224645,1259.2,1258.4,65.2136]
["bitfinex-derivatives","ETHF0:USTF0",1610118460300,40.92224645,1259.2,1258.4,67.491]
["bitfinex-derivatives","ETHF0:USTF0",1610118460701,4.00959,1258.7,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118460912,40.92224645,1259.2,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118461700,40.91466699,1259.5,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118461900,70.91466699,1259.5,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118462509,40.91525509,1259.4,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118462707,4.00959,1259.3,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118463706,4.00959,1259.3,1258.4,67.491]
["bitfinex-derivatives","ETHF0:USTF0",1610118464606,4.00959,1258.8,1258.4,71.50059]
["bitfinex-derivatives","ETHF0:USTF0",1610118465210,40.91621867,1259.4,1258.4,71.50059]
["bitfinex-derivatives","ETHF0:USTF0",1610118465408,30.0,1259.4,1258.4,71.50059]
["bitfinex-derivatives","ETHF0:USTF0",1610118466209,70.91652432,1259.4,1258.4,71.50059]
["bitfinex-derivatives","ETHF0:USTF0",1610118466613,40.91652432,1259.4,1258.4,71.50059]
["bitfinex-derivatives","ETHF0:USTF0",1610118466812,4.00959,1259.0,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118467011,40.91724262,1259.4,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118467312,70.91337408,1259.5,1258.8,6.77499]
["bitfinex-derivatives","ETHF0:USTF0",1610118467714,12.65347039,1259.6,1258.8,6.77499]
["bitfinex-derivatives","ETHF0:USTF0",1610118467715,40.90904363,1259.6,1258.8,6.77499]
["bitfinex-derivatives","ETHF0:USTF0",1610118467913,30.0,1259.5,1258.8,6.77499]
["bitfinex-derivatives","ETHF0:USTF0",1610118468115,70.9121217,1259.5,1258.8,6.77499]
["bitfinex-derivatives","ETHF0:USTF0",1610118468314,40.91325149,1259.4,1258.8,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1610118468516,30.0,1259.3,1258.8,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1610118468715,4.00959,1258.9,1258.8,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1610118469016,70.91801828,1259.3,1258.8,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1610118470516,12.65806317,1259.1,1258.8,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1610118470717,4.00959,1258.9,1258.8,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1610118471017,34.00959,1258.9,1258.8,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1610118471620,74.94171347,1258.9,1258.8,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1610118472317,74.94171347,1258.9,1258.4,67.491]
["bitfinex-derivatives","ETHF0:USTF0",1610118472618,54.45830829,1258.9,1258.4,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1610118472820,54.45830829,1258.9,1257.4,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1610118472821,4.00959,1258.5,1257.4,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1610118473018,4.00959,1258.5,1257.1,44.9721]
["bitfinex-derivatives","ETHF0:USTF0",1610118473019,30.0,1258.4,1257.1,44.9721]
["bitfinex-derivatives","ETHF0:USTF0",1610118474621,4.00959,1258.5,1257.1,44.9721]
["bitfinex-derivatives","ETHF0:USTF0",1610118474820,4.00959,1258.1,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118477525,34.00959,1258.1,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118477831,4.00959,1258.1,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118478025,34.00959,1258.1,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118478226,34.00959,1258.1,1257.1,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1610118478728,4.00959,1257.7,1257.1,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1610118478927,30.0,1257.6,1257.1,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1610118479931,30.0,1257.6,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118480227,74.97924927,1257.7,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118480430,34.00959,1257.7,1256.6,6.94209]
["bitfinex-derivatives","ETHF0:USTF0",1610118480833,4.00959,1257.7,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118481030,4.00959,1257.7,1257.0,6.95389]
["bitfinex-derivatives","ETHF0:USTF0",1610118481430,34.00959,1257.7,1257.0,6.95389]
["bitfinex-derivatives","ETHF0:USTF0",1610118481930,4.00959,1257.7,1257.0,6.95389]
["bitfinex-derivatives","ETHF0:USTF0",1610118482133,40.95642861,1258.2,1257.0,6.95389]
["bitfinex-derivatives","ETHF0:USTF0",1610118482631,70.9542506,1258.3,1257.0,6.95389]
["bitfinex-derivatives","ETHF0:USTF0",1610118482832,4.00959,1258.2,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118483033,30.0,1258.1,1257.0,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1610118484133,70.95495147,1258.1,1257.0,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1610118484334,30.0,1258.1,1257.0,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1610118484546,70.95581086,1258.1,1257.0,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1610118484735,4.00959,1257.1,1257.0,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1610118485236,70.95581086,1258.1,1257.0,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1610118485538,40.95581086,1258.1,1257.0,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1610118485739,70.95581086,1258.1,1257.0,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1610118485938,30.0,1258.1,1257.0,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1610118486136,30.0,1258.1,1257.0,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610118486736,4.00959,1257.9,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118486954,30.0,1257.8,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118487143,4.00959,1257.9,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118487337,4.00959,1257.9,1257.4,5.88559]
["bitfinex-derivatives","ETHF0:USTF0",1610118487841,34.00959,1257.9,1257.4,5.88559]
["bitfinex-derivatives","ETHF0:USTF0",1610118488239,4.00959,1257.9,1257.4,5.88559]
["bitfinex-derivatives","ETHF0:USTF0",1610118488840,4.00959,1257.7,1257.4,5.88559]
["bitfinex-derivatives","ETHF0:USTF0",1610118489140,30.0,1258.2,1257.4,5.88559]
["bitfinex-derivatives","ETHF0:USTF0",1610118489744,70.95323631,1258.2,1257.4,5.88559]
["bitfinex-derivatives","ETHF0:USTF0",1610118490041,70.95323631,1258.2,1257.4,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1610118490842,4.00959,1257.5,1257.4,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1610118491342,34.00959,1257.5,1257.4,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1610118492341,4.00959,1257.5,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118492745,4.00959,1257.7,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118492948,4.00959,1257.7,1257.3,6.81709]
["bitfinex-derivatives","ETHF0:USTF0",1610118493146,30.0,1258.0,1257.3,6.81709]
["bitfinex-derivatives","ETHF0:USTF0",1610118493544,70.95514517,1258.2,1257.3,6.81709]
["bitfinex-derivatives","ETHF0:USTF0",1610118493845,40.94951681,1258.3,1257.3,6.81709]
["bitfinex-derivatives","ETHF0:USTF0",1610118494046,40.94644957,1258.4,1257.3,6.81709]
["bitfinex-derivatives","ETHF0:USTF0",1610118494248,30.0,1258.4,1257.3,6.81709]
["bitfinex-derivatives","ETHF0:USTF0",1610118494447,40.94418857,1258.5,1257.3,6.81709]
["bitfinex-derivatives","ETHF0:USTF0",1610118494745,44.95178674,1258.6,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118494947,44.95178674,1258.6,1258.3,5.97019]
["bitfinex-derivatives","ETHF0:USTF0",1610118495145,42.66238451,1258.7,1258.3,5.97019]
["bitfinex-derivatives","ETHF0:USTF0",1610118495146,40.94011039,1258.7,1258.3,5.97019]
["bitfinex-derivatives","ETHF0:USTF0",1610118495348,12.66173926,1258.8,1258.3,5.97019]
["bitfinex-derivatives","ETHF0:USTF0",1610118495349,40.93898733,1258.8,1258.3,5.97019]
["bitfinex-derivatives","ETHF0:USTF0",1610118495652,40.93729036,1258.9,1258.3,5.97019]
["bitfinex-derivatives","ETHF0:USTF0",1610118495848,40.93417839,1259.0,1258.3,5.97019]
["bitfinex-derivatives","ETHF0:USTF0",1610118496248,40.93042509,1259.1,1258.3,5.97019]
["bitfinex-derivatives","ETHF0:USTF0",1610118496450,40.93159534,1259.2,1258.3,5.97019]
["bitfinex-derivatives","ETHF0:USTF0",1610118496749,40.93159534,1259.2,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118497351,70.92876344,1259.3,1259.0,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1610118497750,40.92876581,1259.2,1259.0,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1610118498557,40.9277061,1259.3,1259.0,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1610118498850,40.9277061,1259.3,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118499454,44.93404153,1259.4,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118499655,40.92445153,1259.4,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118499854,40.9217402,1259.5,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118500454,40.91940649,1259.6,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118500759,44.92421275,1259.7,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118500958,4.00959,1259.7,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118502457,40.91145413,1259.9,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118502659,40.91061405,1259.8,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118502958,40.91057935,1259.9,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118503658,44.92031283,1260.0,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118504159,40.90932576,1260.1,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118504962,29.18133713,1260.1,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118505161,40.90415473,1260.2,1260.0,6.32239]
["bitfinex-derivatives","ETHF0:USTF0",1610118505561,40.90001596,1260.3,1260.0,6.32239]
["bitfinex-derivatives","ETHF0:USTF0",1610118505862,70.90001596,1260.3,1260.0,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1610118506162,40.90125434,1260.2,1260.0,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1610118506367,70.90125434,1260.2,1260.0,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1610118506663,40.90414254,1260.1,1259.5,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1610118506863,44.91373254,1260.1,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118507063,40.90443392,1260.0,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118507463,70.90443392,1260.0,1259.7,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1610118507764,45.57018753,1260.0,1259.7,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1610118507965,40.90780987,1259.9,1259.7,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1610118508967,40.9071641,1260.0,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118509568,40.90675167,1259.9,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118509769,40.9067992,1260.0,1259.7,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1610118510169,40.9065861,1259.9,1259.7,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1610118510670,40.90552165,1260.0,1259.7,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1610118510874,44.91424929,1260.1,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118511069,40.90465929,1260.1,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118511269,40.9051973,1260.0,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118511568,40.90587623,1260.1,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118511973,40.90587623,1260.1,1259.7,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1610118512183,70.90587623,1260.1,1259.0,56.3611]
["bitfinex-derivatives","ETHF0:USTF0",1610118512379,40.90744953,1259.9,1259.0,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1610118512579,40.91104892,1259.8,1258.6,66.5752]
["bitfinex-derivatives","ETHF0:USTF0",1610118512973,40.91392551,1259.7,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118513285,40.91369812,1259.8,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118513476,40.91369812,1259.8,1259.5,6.74259]
["bitfinex-derivatives","ETHF0:USTF0",1610118513675,40.91036904,1260.0,1259.5,6.74259]
["bitfinex-derivatives","ETHF0:USTF0",1610118513972,40.91019289,1259.9,1259.5,6.74259]
["bitfinex-derivatives","ETHF0:USTF0",1610118514574,40.9093275,1260.0,1259.5,6.74259]
["bitfinex-derivatives","ETHF0:USTF0",1610118515073,4.00959,1259.8,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118515974,40.90986153,1259.9,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118516675,141.9852,1264.8,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118516676,40.90709468,1260.1,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118516974,40.90709468,1260.1,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118518882,44.91668468,1260.1,1259.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1610118519178,40.90667712,1260.0,1259.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1610118520887,2.91864118,1260.0,1259.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1610118521085,20.43562552,1260.0,1259.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1610118521285,12.6525066,1260.0,1259.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1610118521486,15.57109606,1260.0,1259.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1610118522386,15.57109606,1260.0,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118522586,40.90902771,1259.9,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118522987,40.90646758,1260.0,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118523188,40.90646758,1260.0,1259.8,6.37399]
["bitfinex-derivatives","ETHF0:USTF0",1610118523788,44.91431334,1260.1,1259.8,6.37399]
["bitfinex-derivatives","ETHF0:USTF0",1610118524989,44.91431334,1260.1,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118527191,40.90472334,1260.1,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118529696,40.90472334,1260.1,1259.8,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1610118529895,40.90682919,1260.0,1259.5,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1610118530296,40.90919383,1259.9,1258.6,66.5752]
["bitfinex-derivatives","ETHF0:USTF0",1610118531095,40.90919383,1259.9,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118531297,40.90965784,1260.0,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118531699,40.90965784,1260.0,1259.5,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1610118531898,40.91054973,1259.9,1259.5,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1610118533002,4.00959,1259.6,1259.5,6.85319]
["bitfinex-derivatives","ETHF0:USTF0",1610118533702,4.00959,1259.6,1259.5,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1610118533903,34.00959,1259.6,1259.5,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1610118534204,34.00959,1259.6,1258.4,57.8502]
["bitfinex-derivatives","ETHF0:USTF0",1610118534205,6.92876841,1259.6,1258.4,57.8502]
["bitfinex-derivatives","ETHF0:USTF0",1610118534403,32.2337714,1259.6,1258.4,57.8502]
["bitfinex-derivatives","ETHF0:USTF0",1610118534604,40.9187745,1259.5,1258.4,57.8502]
["bitfinex-derivatives","ETHF0:USTF0",1610118535006,40.9187745,1259.5,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118535305,40.92302065,1259.4,1258.6,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1610118535505,70.92400107,1259.3,1258.6,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1610118535704,40.92546256,1259.2,1258.6,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1610118536403,40.92782968,1259.1,1258.6,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1610118536605,40.92679997,1259.2,1258.6,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1610118537003,4.00959,1259.0,1258.6,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1610118538706,4.00959,1259.0,1257.1,6.72874403]
["bitfinex-derivatives","ETHF0:USTF0",1610118539007,4.00959,1259.0,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118539008,24.10812312,1259.0,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118539205,40.9346488,1259.0,1258.3,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1610118540208,40.9382425,1258.9,1258.3,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1610118540510,40.93633403,1259.0,1258.3,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1610118541011,40.93633403,1259.0,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118541310,12.66057132,1259.1,1258.3,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1610118541311,40.93465525,1259.1,1258.3,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1610118542011,40.93561365,1259.0,1258.3,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1610118542510,40.93782168,1258.9,1258.3,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1610118543109,40.93782168,1258.9,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118543809,40.91628178,1258.8,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118544413,0.09736177,1258.8,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118544913,40.91519752,1258.9,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118546014,40.93731547,1259.0,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118546413,70.93731547,1259.0,1258.3,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1610118546616,70.93731547,1259.0,1257.6,61.1158]
["bitfinex-derivatives","ETHF0:USTF0",1610118546915,40.93934664,1258.8,1257.6,61.1158]
["bitfinex-derivatives","ETHF0:USTF0",1610118547115,70.93934664,1258.8,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118547314,40.94180742,1258.7,1258.0,6.60589]
["bitfinex-derivatives","ETHF0:USTF0",1610118547514,70.94180742,1258.7,1258.0,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1610118547916,40.94459606,1258.6,1258.0,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1610118548514,40.94653287,1258.5,1258.0,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1610118549016,4.00959,1257.9,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118551220,4.00959,1257.9,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118551420,30.0,1257.8,1256.1,0.23598476]
["bitfinex-derivatives","ETHF0:USTF0",1610118551819,30.0,1257.8,1256.0,0.23611002]
["bitfinex-derivatives","ETHF0:USTF0",1610118552520,30.0,1257.8,1255.9,0.23633216]
["bitfinex-derivatives","ETHF0:USTF0",1610118553031,4.00959,1257.1,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118554121,30.0,1257.7,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118554320,40.9615064,1258.0,1257.0,6.27129]
["bitfinex-derivatives","ETHF0:USTF0",1610118554523,40.96147746,1257.9,1257.0,6.27129]
["bitfinex-derivatives","ETHF0:USTF0",1610118554724,70.96046474,1258.0,1257.0,6.27129]
["bitfinex-derivatives","ETHF0:USTF0",1610118555021,4.00959,1257.4,1257.0,6.27129]
["bitfinex-derivatives","ETHF0:USTF0",1610118555524,73.6461847,1258.1,1257.0,6.27129]
["bitfinex-derivatives","ETHF0:USTF0",1610118556623,43.6461847,1258.1,1257.0,6.27129]
["bitfinex-derivatives","ETHF0:USTF0",1610118557044,47.6557747,1258.1,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118557245,6.69539,1258.1,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118557438,40.95524134,1258.3,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118557839,40.95152203,1258.4,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118558140,15.58689918,1258.5,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118558141,40.94883712,1258.5,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118558333,40.94624784,1258.6,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118558826,12.66254529,1258.8,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118558827,40.93970163,1258.7,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118559147,44.94684627,1258.8,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118559328,4.00959,1258.8,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118560529,4.00959,1258.8,1258.5,6.87869]
["bitfinex-derivatives","ETHF0:USTF0",1610118562128,4.00959,1258.8,1258.5,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1610118562928,44.94496073,1258.8,1258.5,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1610118563727,40.93778369,1258.7,1258.5,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1610118563927,70.93778369,1258.7,1258.2,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1610118564128,72.87238369,1258.7,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118564332,40.94006241,1258.6,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118564528,40.94435373,1258.5,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118565032,4.00959,1258.3,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118566231,40.94435373,1258.5,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118566732,12.66305161,1258.6,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118566733,40.94444044,1258.6,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118567032,40.94316146,1258.7,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118567233,40.93617012,1258.8,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118567430,40.9310911,1258.9,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118567832,40.92875626,1259.1,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118568031,40.92663652,1259.2,1258.6,6.04709]
["bitfinex-derivatives","ETHF0:USTF0",1610118568231,40.92343615,1259.4,1258.6,6.04709]
["bitfinex-derivatives","ETHF0:USTF0",1610118568631,40.91931033,1259.5,1258.6,6.04709]
["bitfinex-derivatives","ETHF0:USTF0",1610118569031,4.00959,1259.2,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118569331,40.92158054,1259.3,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118569734,40.91779376,1259.4,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118569931,40.91789965,1259.5,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118570932,40.91697276,1259.4,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118571633,40.91585473,1259.5,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118572033,40.91455596,1259.6,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118572434,40.917678,1259.4,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118572835,40.91671916,1259.5,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118573035,44.92630916,1259.5,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118574338,40.91888677,1259.4,1259.0,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1610118574538,40.91888677,1259.4,1258.6,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1610118574738,40.91888677,1259.4,1258.3,52.7723]
["bitfinex-derivatives","ETHF0:USTF0",1610118574739,40.91936991,1259.3,1258.3,52.7723]
["bitfinex-derivatives","ETHF0:USTF0",1610118575038,40.91936991,1259.3,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118575837,40.91936991,1259.3,1258.6,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1610118576541,34.88424267,1259.1,1258.6,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1610118576741,40.9229294,1259.1,1258.6,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1610118577141,4.00959,1258.9,1258.6,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1610118577944,40.92495797,1259.1,1258.6,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1610118578344,40.92430762,1259.2,1258.6,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1610118579051,40.92196296,1259.3,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118579243,40.92196296,1259.3,1258.6,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1610118579445,40.92196296,1259.3,1258.9,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1610118579644,40.92553126,1259.2,1258.9,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1610118581044,4.00959,1259.1,1258.9,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1610118582249,44.93965339,1259.1,1258.9,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1610118582444,44.93965339,1259.1,1258.6,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1610118582744,44.93965339,1259.1,1258.3,49.2989]
["bitfinex-derivatives","ETHF0:USTF0",1610118582745,40.93332472,1259.0,1258.3,49.2989]
["bitfinex-derivatives","ETHF0:USTF0",1610118582946,40.9360819,1258.9,1258.3,49.2989]
["bitfinex-derivatives","ETHF0:USTF0",1610118583144,40.93293171,1259.0,1258.3,49.2989]
["bitfinex-derivatives","ETHF0:USTF0",1610118583348,0.48671738,1259.0,1258.3,49.2989]
["bitfinex-derivatives","ETHF0:USTF0",1610118583645,4.00959,1259.2,1258.3,49.2989]
["bitfinex-derivatives","ETHF0:USTF0",1610118584248,40.92207956,1259.4,1258.3,49.2989]
["bitfinex-derivatives","ETHF0:USTF0",1610118584745,40.91714812,1259.5,1258.3,49.2989]
["bitfinex-derivatives","ETHF0:USTF0",1610118584947,40.91421915,1259.7,1258.3,49.2989]
["bitfinex-derivatives","ETHF0:USTF0",1610118585149,40.91421915,1259.7,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118586249,40.90842877,1259.8,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118586549,40.90744948,1260.0,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118587052,40.90744948,1260.0,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118587450,40.90057186,1260.1,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118587649,40.90058197,1260.2,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118589153,40.90058197,1260.2,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118589651,44.90796368,1260.3,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118590453,44.90796368,1260.3,1260.0,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1610118590653,15.56786662,1260.2,1260.0,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1610118590854,40.90188979,1260.1,1260.0,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1610118591052,40.90188979,1260.1,1259.7,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1610118591053,44.91147979,1260.1,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118591753,40.90188979,1260.1,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118593055,44.91147979,1260.1,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118593256,40.90188979,1260.1,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118594056,40.90075744,1260.2,1259.8,10.96749]
["bitfinex-derivatives","ETHF0:USTF0",1610118594460,40.89891538,1260.3,1259.8,10.96749]
["bitfinex-derivatives","ETHF0:USTF0",1610118595058,40.89891538,1260.3,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118595259,40.89809923,1260.4,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118595758,40.89881217,1260.3,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118596458,40.89774621,1260.4,1260.0,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1610118596759,40.90081749,1260.3,1260.0,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1610118596959,40.90081749,1260.3,1259.7,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1610118597159,4.00959,1259.9,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118597361,40.90560094,1260.1,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118597761,40.90560094,1260.1,1259.6,6.65439]
["bitfinex-derivatives","ETHF0:USTF0",1610118598361,40.90298276,1260.2,1259.6,6.65439]
["bitfinex-derivatives","ETHF0:USTF0",1610118599161,40.90445901,1260.1,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118602571,40.90501289,1260.2,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118602870,40.90443156,1260.3,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118603170,40.9021773,1260.4,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118603669,40.8966269,1260.5,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118604469,40.8966269,1260.5,1260.3,57.0579]
["bitfinex-derivatives","ETHF0:USTF0",1610118604870,40.89547219,1260.6,1260.3,57.0579]
["bitfinex-derivatives","ETHF0:USTF0",1610118605271,40.89547219,1260.6,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118605473,40.89126056,1260.8,1260.6,46.8527]
["bitfinex-derivatives","ETHF0:USTF0",1610118605672,40.88726511,1260.9,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118605873,40.88563863,1261.0,1260.8,52.4308]
["bitfinex-derivatives","ETHF0:USTF0",1610118606275,40.88285441,1261.1,1260.8,52.4308]
["bitfinex-derivatives","ETHF0:USTF0",1610118606973,40.88285441,1261.1,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118607175,4.00959,1261.0,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118607475,40.88224734,1261.0,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118608175,40.88418827,1261.1,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118608375,40.88512003,1261.0,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118609476,40.88548476,1261.1,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118609676,40.8845699,1261.0,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118609880,40.88438241,1261.1,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118610177,40.88208021,1261.2,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118611178,40.88208021,1261.2,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118611779,30.57162931,1261.2,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118611980,40.87867863,1261.3,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118613485,40.87635748,1261.2,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118614088,40.87635748,1261.2,1260.5,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1610118614685,40.88174008,1261.0,1260.5,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1610118614886,40.88326666,1260.9,1260.5,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1610118615186,40.88326666,1260.9,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118615587,40.88326666,1260.9,1260.5,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1610118615888,40.88824276,1260.7,1259.9,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1610118616088,15.56281392,1260.9,1259.6,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1610118616089,12.64753805,1260.6,1259.6,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1610118616289,10.01390799,1260.8,1258.8,47.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610118616290,40.89867098,1260.3,1258.8,47.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610118616491,40.90314123,1260.2,1258.8,47.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610118616890,40.90544072,1260.0,1258.8,47.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610118617100,43.83014072,1260.0,1258.8,47.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610118617291,47.83973072,1260.0,1258.8,47.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610118617492,40.90988397,1259.9,1257.9,0.23561056]
["bitfinex-derivatives","ETHF0:USTF0",1610118617694,40.9105098,1259.7,1257.8,0.23575758]
["bitfinex-derivatives","ETHF0:USTF0",1610118617898,43.2022098,1259.7,1257.8,0.23575758]
["bitfinex-derivatives","ETHF0:USTF0",1610118618091,43.2022098,1259.7,1257.7,52.67305863]
["bitfinex-derivatives","ETHF0:USTF0",1610118618294,40.91291817,1259.6,1257.7,52.4373]
["bitfinex-derivatives","ETHF0:USTF0",1610118618898,40.91661567,1259.5,1257.7,52.4373]
["bitfinex-derivatives","ETHF0:USTF0",1610118619299,40.91661567,1259.5,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118619700,40.91479498,1259.6,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118620299,43.2054713,1259.7,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118621101,40.91575682,1259.6,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118621298,40.91575682,1259.6,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118621299,4.00959,1259.4,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118621499,6.91849,1259.4,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118623101,2.9089,1259.4,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118623402,2.9089,1259.4,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118624404,6.30129,1259.7,1258.7,55.4176]
["bitfinex-derivatives","ETHF0:USTF0",1610118625205,4.00959,1259.5,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118626005,4.00959,1259.5,1258.7,55.4176]
["bitfinex-derivatives","ETHF0:USTF0",1610118627305,4.00959,1259.0,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118628506,4.00959,1259.0,1258.7,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1610118629108,4.00959,1259.0,1258.4,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1610118629307,4.00959,1258.5,1258.1,5.90369]
["bitfinex-derivatives","ETHF0:USTF0",1610118629509,4.00959,1258.5,1258.1,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1610118629709,4.00959,1258.5,1257.6,63.3474]
["bitfinex-derivatives","ETHF0:USTF0",1610118631009,4.00959,1258.5,1256.8,0.23653104]
["bitfinex-derivatives","ETHF0:USTF0",1610118631208,4.00959,1258.5,1256.7,0.2365736]
["bitfinex-derivatives","ETHF0:USTF0",1610118631409,2.0062,1258.6,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118631613,42.9467331,1258.6,1257.3,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1610118632009,40.94228274,1258.5,1257.3,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1610118632509,40.9429134,1258.4,1257.3,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1610118632711,40.9429134,1258.4,1256.5,0.23679879]
["bitfinex-derivatives","ETHF0:USTF0",1610118632911,40.9429134,1258.4,1257.2,54.4928]
["bitfinex-derivatives","ETHF0:USTF0",1610118633109,40.94483169,1258.5,1257.2,54.4928]
["bitfinex-derivatives","ETHF0:USTF0",1610118633309,4.00959,1258.2,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118633509,5.94649,1258.2,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118633913,1.9369,1258.2,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118635321,4.00959,1258.1,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118635722,1.9369,1258.2,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118637023,1.9369,1258.2,1257.3,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1610118637523,1.9369,1258.2,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118638524,42.94881167,1258.6,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118638921,2.0062,1258.6,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118639122,40.94043324,1258.8,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118639321,4.00959,1258.3,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118639622,6.95889,1258.3,1257.3,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1610118641024,6.95889,1258.3,1257.0,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1610118641223,6.95889,1258.3,1256.7,58.1353]
["bitfinex-derivatives","ETHF0:USTF0",1610118641524,2.9493,1258.3,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118643228,32.9493,1258.3,1257.1,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1610118643428,4.00959,1257.2,1257.1,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1610118643929,105.30230523,1258.3,1257.1,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1610118644731,64.3519,1258.3,1257.1,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1610118645429,4.00959,1258.2,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118647531,4.00959,1258.0,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118648132,4.00959,1258.0,1257.1,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1610118648333,4.00959,1258.0,1256.7,56.9986]
["bitfinex-derivatives","ETHF0:USTF0",1610118648931,6.25739,1258.0,1256.7,56.9986]
["bitfinex-derivatives","ETHF0:USTF0",1610118649432,4.00959,1257.4,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118649837,4.00959,1257.4,1256.2,0.23894477]
["bitfinex-derivatives","ETHF0:USTF0",1610118650233,4.00959,1257.4,1256.0,0.47796648]
["bitfinex-derivatives","ETHF0:USTF0",1610118650234,4.00959,1257.4,1256.0,0.2393011]
["bitfinex-derivatives","ETHF0:USTF0",1610118650733,4.00959,1257.4,1256.1,0.23931363]
["bitfinex-derivatives","ETHF0:USTF0",1610118650933,4.00959,1257.4,1256.1,3.15811363]
["bitfinex-derivatives","ETHF0:USTF0",1610118652233,4.00959,1257.4,1256.1,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1610118653037,4.00959,1257.4,1256.1,3.15798449]
["bitfinex-derivatives","ETHF0:USTF0",1610118653236,4.00959,1257.4,1256.1,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1610118653536,1.7943,1257.6,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118654538,2.2478,1258.0,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118654736,43.90130965,1258.3,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118654940,65.4114,1258.1,1256.7,2.9321]
["bitfinex-derivatives","ETHF0:USTF0",1610118655236,106.36448524,1258.1,1256.7,2.9321]
["bitfinex-derivatives","ETHF0:USTF0",1610118655437,4.00959,1256.8,1256.7,2.9321]
["bitfinex-derivatives","ETHF0:USTF0",1610118656037,4.00959,1256.8,1256.4,6.22839]
["bitfinex-derivatives","ETHF0:USTF0",1610118656338,4.00959,1256.8,1256.4,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1610118656539,34.00959,1256.8,1256.4,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1610118656739,34.00959,1256.8,1255.6,0.24019279]
["bitfinex-derivatives","ETHF0:USTF0",1610118657042,4.00959,1256.8,1255.5,0.24041601]
["bitfinex-derivatives","ETHF0:USTF0",1610118657239,4.00959,1256.8,1255.3,0.24059963]
["bitfinex-derivatives","ETHF0:USTF0",1610118657443,2.1506,1256.9,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118657638,2.1506,1256.9,1255.4,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1610118657941,55.5422,1256.5,1255.2,0.24069871]
["bitfinex-derivatives","ETHF0:USTF0",1610118658241,55.5422,1256.5,1255.0,3.05099367]
["bitfinex-derivatives","ETHF0:USTF0",1610118658242,57.3881,1256.5,1255.0,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1610118659041,98.37993133,1256.5,1255.0,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1610118659442,4.00959,1255.1,1255.0,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1610118661943,4.00959,1255.1,1255.0,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1610118662845,4.00959,1255.1,1254.4,0.24183686]
["bitfinex-derivatives","ETHF0:USTF0",1610118663245,4.00959,1255.1,1254.5,0.24171242]
["bitfinex-derivatives","ETHF0:USTF0",1610118663544,4.00959,1254.6,1254.5,6.30219]
["bitfinex-derivatives","ETHF0:USTF0",1610118663743,4.00959,1254.6,1254.5,6.54398025]
["bitfinex-derivatives","ETHF0:USTF0",1610118663946,2.9531,1255.9,1254.5,6.54398025]
["bitfinex-derivatives","ETHF0:USTF0",1610118664745,41.00614622,1256.4,1254.5,6.54398025]
["bitfinex-derivatives","ETHF0:USTF0",1610118665146,41.01112046,1256.3,1254.5,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1610118665549,4.00959,1254.6,1254.5,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1610118667147,4.00959,1254.6,1254.1,0.24240202]
["bitfinex-derivatives","ETHF0:USTF0",1610118667346,4.00959,1254.6,1254.0,0.48492725]
["bitfinex-derivatives","ETHF0:USTF0",1610118667347,4.00959,1254.6,1254.0,0.24257093]
["bitfinex-derivatives","ETHF0:USTF0",1610118667547,4.00959,1254.4,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118667747,4.00959,1254.4,1254.0,0.24257093]
["bitfinex-derivatives","ETHF0:USTF0",1610118667949,4.00959,1254.4,1254.1,0.24240734]
["bitfinex-derivatives","ETHF0:USTF0",1610118668148,4.00959,1254.4,1254.1,2.57910734]
["bitfinex-derivatives","ETHF0:USTF0",1610118668450,4.00959,1254.4,1254.1,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610118669351,1.9942,1255.1,1254.1,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610118669551,4.00959,1254.7,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118669851,2.0237,1255.5,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118670251,41.01854208,1256.2,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118670454,53.69562593,1256.4,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118670652,42.85453098,1256.5,1254.6,4.25153319]
["bitfinex-derivatives","ETHF0:USTF0",1610118670950,42.85453098,1256.5,1254.7,0.24183684]
["bitfinex-derivatives","ETHF0:USTF0",1610118670951,1.8459,1256.5,1254.7,0.24183684]
["bitfinex-derivatives","ETHF0:USTF0",1610118671152,41.00467856,1256.6,1254.7,0.24183684]
["bitfinex-derivatives","ETHF0:USTF0",1610118671351,41.00220891,1256.7,1254.8,0.24160835]
["bitfinex-derivatives","ETHF0:USTF0",1610118671552,41.00220891,1256.7,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118671753,16.43988686,1256.7,1255.6,5.99539]
["bitfinex-derivatives","ETHF0:USTF0",1610118671953,53.67980743,1256.8,1255.6,5.99539]
["bitfinex-derivatives","ETHF0:USTF0",1610118672152,43.14459949,1256.9,1255.6,5.99539]
["bitfinex-derivatives","ETHF0:USTF0",1610118672352,53.67139489,1257.1,1255.6,5.99539]
["bitfinex-derivatives","ETHF0:USTF0",1610118672555,40.99322778,1257.1,1255.6,5.99539]
["bitfinex-derivatives","ETHF0:USTF0",1610118673054,12.6765187,1257.2,1255.6,5.99539]
["bitfinex-derivatives","ETHF0:USTF0",1610118673055,40.9827238,1257.2,1255.6,5.99539]
["bitfinex-derivatives","ETHF0:USTF0",1610118673255,53.65257863,1257.4,1255.6,5.99539]
["bitfinex-derivatives","ETHF0:USTF0",1610118673554,44.9875948,1257.5,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118673852,4.00959,1257.5,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118674253,40.96854762,1257.7,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118674454,12.67053417,1257.8,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118674455,40.96303217,1257.8,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118674655,40.96332331,1257.9,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118674954,14.61723344,1258.2,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118674955,40.95231877,1258.1,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118675156,40.94646887,1258.2,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118675554,4.00959,1257.8,1256.9,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1610118677356,40.95809189,1257.7,1256.9,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1610118677556,4.00959,1257.0,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118678870,40.97206569,1257.5,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118679058,40.97206569,1257.5,1256.0,6.63999]
["bitfinex-derivatives","ETHF0:USTF0",1610118679261,53.64005097,1257.6,1256.0,6.63999]
["bitfinex-derivatives","ETHF0:USTF0",1610118679461,40.96842875,1257.6,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118679859,40.96842875,1257.6,1256.4,6.31089]
["bitfinex-derivatives","ETHF0:USTF0",1610118680060,53.6385469,1257.6,1256.4,6.31089]
["bitfinex-derivatives","ETHF0:USTF0",1610118680265,40.96842875,1257.6,1256.4,6.31089]
["bitfinex-derivatives","ETHF0:USTF0",1610118680665,40.97012107,1257.5,1256.4,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1610118681165,53.64112439,1257.5,1256.4,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1610118681364,53.64598803,1257.4,1256.4,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1610118681563,4.00959,1256.5,1256.4,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1610118682765,4.00959,1256.5,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118682965,4.00959,1256.5,1256.0,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1610118683564,4.00959,1256.1,1256.0,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1610118683764,4.00959,1256.1,1255.6,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1610118684264,4.00959,1256.1,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118685767,2.1767,1256.2,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118686369,2.5306,1256.5,1255.5,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1610118686768,2.676,1256.8,1255.5,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1610118687171,43.14320227,1257.1,1255.5,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1610118687571,55.81736665,1257.1,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118687771,43.14320227,1257.1,1255.8,6.85729]
["bitfinex-derivatives","ETHF0:USTF0",1610118688271,2.1629,1257.1,1255.8,6.85729]
["bitfinex-derivatives","ETHF0:USTF0",1610118688469,40.97815155,1257.2,1255.8,6.85729]
["bitfinex-derivatives","ETHF0:USTF0",1610118688670,53.6511748,1257.3,1255.8,6.85729]
["bitfinex-derivatives","ETHF0:USTF0",1610118688870,53.64701582,1257.4,1255.8,6.85729]
["bitfinex-derivatives","ETHF0:USTF0",1610118689071,8.4519,1257.2,1255.8,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1610118689272,30.0,1257.1,1255.8,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1610118689574,4.00959,1255.9,1255.8,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1610118689776,4.00959,1255.9,1255.5,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1610118690273,6.36469,1255.9,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118691477,30.0,1255.8,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118691674,4.00959,1255.6,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118691874,34.00959,1255.6,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118692074,36.51859,1255.6,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118692375,6.51859,1255.6,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118695077,4.00959,1255.6,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118699183,2.3551,1255.9,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118699382,41.00669885,1256.3,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118699583,4.00959,1255.9,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118700284,2.1255,1256.1,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118700784,40.99847559,1256.6,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118700785,40.99250942,1256.7,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118701085,40.98792121,1257.1,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118701584,1.9936,1257.3,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118701585,4.00959,1256.5,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118702084,1.9936,1257.3,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118702286,40.97637485,1257.4,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118702483,30.0,1257.3,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118702686,32.5558,1257.3,1256.3,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1610118703088,40.97940741,1257.2,1256.3,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1610118703389,70.98226841,1257.1,1256.3,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1610118703588,40.98502493,1257.0,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118703796,42.92362493,1257.0,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118704195,1.9386,1257.0,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118704390,72.92477432,1257.0,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118704788,40.98694387,1256.9,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118704989,30.0,1256.8,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118705298,70.99137744,1256.8,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118705703,70.99137744,1256.8,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118706107,70.99137744,1256.8,1255.6,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1610118706297,40.99285896,1256.7,1255.6,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1610118706489,30.0,1256.6,1255.6,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1610118706791,70.99603722,1256.6,1255.6,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1610118707089,70.99603722,1256.6,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118707692,4.00959,1255.6,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118709296,2.692,1256.2,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118709794,4.00959,1255.6,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118709995,34.00959,1255.6,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118711899,4.00959,1255.6,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118712100,34.00959,1255.6,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118713300,4.00959,1255.6,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118713998,34.00959,1255.6,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118714202,4.00959,1255.6,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118714700,34.00959,1255.6,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118718903,4.00959,1255.6,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118719502,34.00959,1255.6,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118721004,4.00959,1255.6,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118721304,34.00959,1255.6,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118722204,4.00959,1255.6,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118722403,34.00959,1255.6,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118723605,4.00959,1255.6,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118723906,34.00959,1255.6,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118724908,4.00959,1255.6,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118725109,34.00959,1255.6,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118725813,4.00959,1255.6,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118726011,2.1954,1255.8,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118726513,2.692,1256.2,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118726835,0.5,1256.6,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118727825,0.5,1256.6,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118730130,0.5,1256.6,1256.4,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1610118730716,0.5,1256.6,1256.1,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1610118731617,0.5,1256.6,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118731918,4.00959,1256.3,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118732117,34.00959,1256.3,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118732818,4.00959,1256.3,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118733216,2.8218,1256.4,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118733717,32.8218,1256.4,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118733916,30.0,1256.4,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118734116,30.0,1256.4,1255.6,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1610118734817,32.9239,1256.4,1255.6,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1610118735218,32.9239,1256.4,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118735822,4.00959,1255.7,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118736022,34.00959,1255.7,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118739927,75.03459324,1255.7,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118740228,87.72319094,1255.7,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118740428,41.02809442,1255.6,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118740629,60.3969,1255.5,1254.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118740828,30.0,1255.4,1254.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118741829,4.00959,1255.0,1254.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118742129,36.82129,1255.0,1254.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118743631,6.82129,1255.0,1254.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118744131,2.8117,1255.0,1254.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118744534,62.3608,1255.5,1254.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118745835,4.00959,1255.1,1254.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118746034,34.00959,1255.1,1254.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118746237,4.00959,1255.1,1254.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118748040,4.00959,1255.1,1254.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118748239,34.00959,1255.1,1254.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118751040,97.91649,1255.1,1254.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118752144,34.00959,1255.1,1254.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118752445,34.00959,1255.1,1254.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118752644,75.05111856,1255.1,1254.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118752945,49.722,1254.7,1254.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118753144,30.0,1254.6,1254.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118753844,34.00959,1254.6,1254.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118759255,74.97876982,1254.6,1254.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118759656,62.29775814,1254.6,1254.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118759855,49.63119169,1254.6,1254.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118760658,62.29805989,1254.6,1254.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118761656,49.63119169,1254.6,1254.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118763159,62.29849081,1254.6,1254.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118763458,49.63119169,1254.6,1254.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118763858,62.29884192,1254.6,1254.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118764057,62.29884192,1254.6,1254.5,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1610118764761,49.63119169,1254.6,1254.5,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1610118765462,49.63119169,1254.6,1252.9,7.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118765662,32.17353584,1254.4,1252.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118765864,4.00959,1254.0,1252.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118766064,36.37049,1254.0,1252.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118766364,40.83018051,1253.6,1252.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118766564,40.76902578,1253.1,1251.2,0.2443731]
["bitfinex-derivatives","ETHF0:USTF0",1610118766865,30.0,1253.0,1251.2,0.2443731]
["bitfinex-derivatives","ETHF0:USTF0",1610118767065,30.0,1253.0,1251.1,0.4887462]
["bitfinex-derivatives","ETHF0:USTF0",1610118767066,58.1214,1251.8,1250.7,0.24443748]
["bitfinex-derivatives","ETHF0:USTF0",1610118767365,58.1214,1251.8,1250.8,0.24443402]
["bitfinex-derivatives","ETHF0:USTF0",1610118767366,83.5129,1251.7,1250.8,0.24443402]
["bitfinex-derivatives","ETHF0:USTF0",1610118767670,2.4635,1252.2,1250.7,0.24444813]
["bitfinex-derivatives","ETHF0:USTF0",1610118767965,4.00959,1251.7,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118768164,4.00959,1251.7,1250.8,0.24442145]
["bitfinex-derivatives","ETHF0:USTF0",1610118768666,2.4635,1252.2,1250.7,2.95993725]
["bitfinex-derivatives","ETHF0:USTF0",1610118768869,2.4635,1252.2,1250.9,0.2444067]
["bitfinex-derivatives","ETHF0:USTF0",1610118769066,40.79509158,1252.7,1250.9,0.2444067]
["bitfinex-derivatives","ETHF0:USTF0",1610118769266,56.43667492,1253.1,1251.2,0.24434317]
["bitfinex-derivatives","ETHF0:USTF0",1610118769466,56.43667492,1253.1,1251.2,3.10034317]
["bitfinex-derivatives","ETHF0:USTF0",1610118769769,32.956,1253.1,1251.4,0.24433284]
["bitfinex-derivatives","ETHF0:USTF0",1610118769966,4.00959,1252.3,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118770867,4.00959,1252.3,1251.2,3.10035175]
["bitfinex-derivatives","ETHF0:USTF0",1610118771468,4.00959,1252.3,1251.2,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1610118772069,4.00959,1252.0,1251.2,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1610118772272,34.00959,1252.0,1251.2,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1610118772670,4.00959,1252.0,1251.2,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1610118773973,4.00959,1252.0,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118774169,4.00959,1252.0,1251.7,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610118775474,2.7955,1252.8,1251.7,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610118776074,4.00959,1251.9,1251.7,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610118777481,34.00959,1251.9,1251.7,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610118777682,4.00959,1251.9,1251.7,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610118777983,34.00959,1251.9,1251.7,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610118778381,4.00959,1251.9,1251.7,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610118779284,4.00959,1251.9,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118779684,4.00959,1251.9,1251.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118780185,30.0,1252.6,1251.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118781784,83.72491424,1252.6,1251.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118782185,4.00959,1251.5,1251.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118782387,34.00959,1251.5,1251.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118783385,4.00959,1251.5,1251.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118783887,34.00959,1251.5,1251.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118784087,4.00959,1251.5,1251.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118785988,50.6206,1252.0,1251.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118786189,4.00959,1251.8,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118786392,50.6206,1252.0,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118786689,47.6926,1252.0,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118787592,2.7955,1252.8,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118787795,53.81109706,1253.2,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118788093,53.81109706,1253.2,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118788094,4.00959,1252.2,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118788695,53.80372295,1253.2,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118788894,56.63433234,1253.3,1252.1,6.75429]
["bitfinex-derivatives","ETHF0:USTF0",1610118789500,2.8322,1253.3,1252.1,6.75429]
["bitfinex-derivatives","ETHF0:USTF0",1610118789698,53.79436041,1253.5,1252.1,6.75429]
["bitfinex-derivatives","ETHF0:USTF0",1610118790098,4.00959,1252.5,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118790497,53.79436041,1253.5,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118790698,53.79436041,1253.5,1252.4,6.07789]
["bitfinex-derivatives","ETHF0:USTF0",1610118791799,53.78944722,1253.6,1252.4,6.07789]
["bitfinex-derivatives","ETHF0:USTF0",1610118792198,53.78801807,1253.7,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118792399,53.78237929,1253.8,1252.8,6.96399]
["bitfinex-derivatives","ETHF0:USTF0",1610118792600,1.17226147,1253.8,1252.8,6.96399]
["bitfinex-derivatives","ETHF0:USTF0",1610118792799,53.77881344,1253.9,1252.8,6.96399]
["bitfinex-derivatives","ETHF0:USTF0",1610118793000,53.77636577,1254.0,1252.8,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1610118794204,4.00959,1253.4,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118796197,4.00959,1253.6,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118796412,53.76706625,1254.2,1253.3,6.66609]
["bitfinex-derivatives","ETHF0:USTF0",1610118796621,53.76210663,1254.3,1253.3,6.66609]
["bitfinex-derivatives","ETHF0:USTF0",1610118796915,83.76210663,1254.3,1253.3,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610118797222,53.76083044,1254.2,1253.3,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610118797398,30.0,1254.1,1253.3,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610118797599,53.76083044,1254.2,1253.3,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610118797799,53.76442279,1254.1,1253.3,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610118798099,53.76442279,1254.1,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118798799,53.7654582,1254.2,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118799200,83.7654582,1254.2,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118799801,83.7654582,1254.2,1253.3,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610118800502,53.76552663,1254.1,1253.3,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610118800702,30.0,1254.0,1253.3,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610118801302,53.77442983,1253.8,1253.3,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610118801504,83.77994974,1253.7,1252.8,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1610118802001,86.11794974,1253.7,1252.6,48.073]
["bitfinex-derivatives","ETHF0:USTF0",1610118802201,4.00959,1253.3,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118802401,56.11794974,1253.7,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118802701,2.338,1253.7,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118803612,53.77617886,1253.9,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118803807,44.65646288,1254.1,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118803808,83.77058668,1254.1,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118804316,4.00959,1253.7,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118805511,34.00959,1253.7,1252.8,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1610118806211,4.00959,1253.3,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118806727,3.00959,1253.3,1252.8,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1610118806921,33.00959,1253.3,1252.8,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1610118807612,33.00959,1253.3,1252.6,48.073]
["bitfinex-derivatives","ETHF0:USTF0",1610118808212,4.00959,1252.7,1252.6,48.073]
["bitfinex-derivatives","ETHF0:USTF0",1610118808411,30.0,1253.3,1252.6,48.073]
["bitfinex-derivatives","ETHF0:USTF0",1610118808613,30.0,1253.5,1252.6,48.073]
["bitfinex-derivatives","ETHF0:USTF0",1610118809312,83.78698798,1253.5,1252.6,48.073]
["bitfinex-derivatives","ETHF0:USTF0",1610118809711,53.78698798,1253.5,1252.6,48.073]
["bitfinex-derivatives","ETHF0:USTF0",1610118809911,83.78698798,1253.5,1252.6,48.073]
["bitfinex-derivatives","ETHF0:USTF0",1610118810211,4.00959,1253.2,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118810512,34.00959,1253.2,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118811211,4.00959,1253.2,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118811414,1.8292,1253.6,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118811816,53.7854984,1253.7,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118812032,53.78192132,1253.8,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118812230,30.0,1253.7,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118812817,30.0,1253.7,1252.8,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1610118813020,87.0602,1253.7,1252.8,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1610118813319,140.84188106,1253.7,1252.8,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1610118813518,53.78481076,1253.6,1252.8,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1610118814318,4.00959,1253.2,1252.4,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1610118814519,4.00959,1253.2,1252.1,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1610118814719,45.1468,1252.9,1251.6,0.24393355]
["bitfinex-derivatives","ETHF0:USTF0",1610118815020,45.1468,1252.9,1251.5,0.24403427]
["bitfinex-derivatives","ETHF0:USTF0",1610118815219,45.1468,1252.9,1251.4,3.24413043]
["bitfinex-derivatives","ETHF0:USTF0",1610118815420,45.1468,1252.9,1251.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118816320,4.00959,1252.0,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118816620,54.96799,1252.0,1251.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118818320,11.12489,1251.5,1251.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118819421,41.12489,1251.5,1251.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118819821,34.00959,1251.5,1251.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118820423,86.24899,1251.5,1251.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118820921,56.24899,1251.5,1251.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118821123,4.00959,1251.5,1251.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118822026,34.00959,1251.5,1251.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118823830,34.00959,1251.5,1250.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118824032,41.83625287,1251.5,1250.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118824334,4.00959,1250.5,1250.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118824530,36.31529,1250.5,1250.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118826230,4.00959,1249.4,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118826431,4.00959,1249.4,1248.5,0.48962058]
["bitfinex-derivatives","ETHF0:USTF0",1610118826432,76.7906,1249.3,1248.5,0.48962058]
["bitfinex-derivatives","ETHF0:USTF0",1610118826632,76.7906,1249.3,1248.4,0.48961451]
["bitfinex-derivatives","ETHF0:USTF0",1610118826833,76.7906,1249.3,1248.3,0.48965637]
["bitfinex-derivatives","ETHF0:USTF0",1610118827130,46.7906,1249.3,1248.3,0.48965637]
["bitfinex-derivatives","ETHF0:USTF0",1610118827532,46.7906,1249.3,1248.2,0.48963871]
["bitfinex-derivatives","ETHF0:USTF0",1610118828034,4.00959,1249.4,1248.2,0.48963871]
["bitfinex-derivatives","ETHF0:USTF0",1610118828332,4.00959,1248.4,1248.2,2.56113871]
["bitfinex-derivatives","ETHF0:USTF0",1610118828532,4.00959,1248.4,1248.2,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1610118829032,51.6353,1248.6,1248.2,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1610118830333,55.64489,1248.6,1248.2,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1610118830735,4.00959,1248.6,1248.2,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1610118831036,30.0,1248.5,1248.2,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1610118831238,30.0,1248.5,1247.9,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1610118831437,30.0,1248.5,1247.2,0.48998664]
["bitfinex-derivatives","ETHF0:USTF0",1610118831736,30.0,1248.5,1247.1,0.49001408]
["bitfinex-derivatives","ETHF0:USTF0",1610118831937,30.0,1248.5,1246.7,0.7352365]
["bitfinex-derivatives","ETHF0:USTF0",1610118832136,53.3847,1247.1,1246.2,0.98063256]
["bitfinex-derivatives","ETHF0:USTF0",1610118832336,4.00959,1246.7,1246.0,0.980779]
["bitfinex-derivatives","ETHF0:USTF0",1610118832539,30.0,1246.6,1246.0,0.980779]
["bitfinex-derivatives","ETHF0:USTF0",1610118832836,30.0,1246.6,1245.6,1.22612902]
["bitfinex-derivatives","ETHF0:USTF0",1610118833042,30.0,1246.6,1245.2,1.22666125]
["bitfinex-derivatives","ETHF0:USTF0",1610118833243,30.0,1246.6,1245.0,1.22701076]
["bitfinex-derivatives","ETHF0:USTF0",1610118833640,30.0,1246.6,1244.7,1.22716562]
["bitfinex-derivatives","ETHF0:USTF0",1610118833942,30.0,1246.6,1243.7,2.94519748]
["bitfinex-derivatives","ETHF0:USTF0",1610118833943,30.0,1246.6,1244.6,1.22730948]
["bitfinex-derivatives","ETHF0:USTF0",1610118834140,30.0,1246.6,1244.3,1.47277138]
["bitfinex-derivatives","ETHF0:USTF0",1610118834141,45.8516,1244.7,1244.4,1.22745683]
["bitfinex-derivatives","ETHF0:USTF0",1610118834343,45.8516,1244.7,1244.2,1.22762746]
["bitfinex-derivatives","ETHF0:USTF0",1610118834344,4.00959,1244.5,1244.2,1.22762746]
["bitfinex-derivatives","ETHF0:USTF0",1610118834541,30.0,1244.4,1244.2,1.22762746]
["bitfinex-derivatives","ETHF0:USTF0",1610118834740,93.8097,1244.4,1243.8,1.22809309]
["bitfinex-derivatives","ETHF0:USTF0",1610118834945,93.8097,1244.4,1243.7,1.22833726]
["bitfinex-derivatives","ETHF0:USTF0",1610118835241,30.0,1244.4,1243.7,1.22833726]
["bitfinex-derivatives","ETHF0:USTF0",1610118835565,30.0,1244.4,1242.8,1.96612244]
["bitfinex-derivatives","ETHF0:USTF0",1610118835743,48.542,1243.7,1242.7,1.96609938]
["bitfinex-derivatives","ETHF0:USTF0",1610118835943,48.542,1243.7,1242.6,1.96623626]
["bitfinex-derivatives","ETHF0:USTF0",1610118836345,48.542,1243.7,1242.1,2.94935439]
["bitfinex-derivatives","ETHF0:USTF0",1610118836346,4.00959,1243.4,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118837246,54.8042,1244.2,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118837445,54.8042,1244.2,1243.1,6.56009]
["bitfinex-derivatives","ETHF0:USTF0",1610118837747,54.8042,1244.2,1243.1,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1610118838445,4.00959,1243.5,1243.1,6.56009]
["bitfinex-derivatives","ETHF0:USTF0",1610118838847,54.8042,1244.2,1243.1,6.56009]
["bitfinex-derivatives","ETHF0:USTF0",1610118840246,54.8042,1244.2,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118840448,54.8042,1244.2,1244.0,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1610118840851,0.2277,1244.2,1244.0,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1610118842152,46.7492,1245.0,1244.0,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1610118842354,4.00959,1244.9,1244.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118842556,4.00959,1244.9,1244.0,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1610118842853,13.30259,1244.9,1244.0,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1610118843058,9.293,1244.9,1244.0,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1610118843456,40.15587217,1245.1,1244.0,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1610118843754,40.1594224,1245.2,1244.0,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1610118843963,52.59563538,1245.4,1244.0,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1610118844161,52.65800312,1245.8,1244.0,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1610118844367,52.72018982,1246.1,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118844561,52.72018982,1246.1,1245.7,6.15179]
["bitfinex-derivatives","ETHF0:USTF0",1610118844763,52.77203955,1246.4,1245.7,6.15179]
["bitfinex-derivatives","ETHF0:USTF0",1610118844964,52.7761092,1246.5,1245.7,6.15179]
["bitfinex-derivatives","ETHF0:USTF0",1610118845262,40.32153454,1246.6,1245.7,6.15179]
["bitfinex-derivatives","ETHF0:USTF0",1610118845462,52.82316084,1246.8,1245.7,6.15179]
["bitfinex-derivatives","ETHF0:USTF0",1610118845865,61.86166084,1246.8,1245.7,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1610118846267,4.00959,1245.8,1245.7,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1610118847167,52.81706951,1246.5,1245.7,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1610118847366,52.83525213,1246.6,1245.7,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1610118847568,61.91100933,1246.8,1245.7,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1610118848167,52.85118421,1246.7,1245.7,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1610118848367,4.00959,1245.8,1245.7,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1610118849569,4.00959,1245.8,1244.0,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1610118849769,4.00959,1245.8,1243.2,2.45540431]
["bitfinex-derivatives","ETHF0:USTF0",1610118849972,4.00959,1245.8,1243.0,2.45587707]
["bitfinex-derivatives","ETHF0:USTF0",1610118850371,47.1193,1246.0,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118850570,52.81235612,1246.2,1244.6,5.80789]
["bitfinex-derivatives","ETHF0:USTF0",1610118851171,7.3368,1246.2,1244.6,5.80789]
["bitfinex-derivatives","ETHF0:USTF0",1610118851373,57.1437,1245.8,1244.6,5.80789]
["bitfinex-derivatives","ETHF0:USTF0",1610118851572,57.1437,1245.8,1244.6,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1610118851975,54.743891,1246.0,1244.6,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1610118852173,40.20505045,1245.5,1244.6,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1610118852373,4.00959,1244.7,1244.6,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1610118852777,9.14903391,1244.7,1241.3,2.45803659]
["bitfinex-derivatives","ETHF0:USTF0",1610118853072,40.04162518,1244.4,1241.2,2.45910477]
["bitfinex-derivatives","ETHF0:USTF0",1610118853273,40.00372881,1244.1,1240.8,2.4600208]
["bitfinex-derivatives","ETHF0:USTF0",1610118853471,42.11772881,1244.1,1240.8,2.4600208]
["bitfinex-derivatives","ETHF0:USTF0",1610118853776,42.11772881,1244.1,1240.1,63.6684]
["bitfinex-derivatives","ETHF0:USTF0",1610118853777,33.14403343,1243.8,1240.5,5.41278632]
["bitfinex-derivatives","ETHF0:USTF0",1610118853972,42.10690876,1243.8,1240.5,2.46063075]
["bitfinex-derivatives","ETHF0:USTF0",1610118854174,39.90450263,1243.5,1240.3,2.46103107]
["bitfinex-derivatives","ETHF0:USTF0",1610118854372,43.86149499,1243.2,1239.9,2.46148279]
["bitfinex-derivatives","ETHF0:USTF0",1610118854774,51.2209,1241.2,1239.9,2.46148279]
["bitfinex-derivatives","ETHF0:USTF0",1610118855075,51.2209,1241.2,1239.7,2.46229017]
["bitfinex-derivatives","ETHF0:USTF0",1610118855274,51.2209,1241.2,1239.5,2.9547482]
["bitfinex-derivatives","ETHF0:USTF0",1610118855275,2.0286,1242.7,1239.6,2.46252786]
["bitfinex-derivatives","ETHF0:USTF0",1610118855476,51.1536,1240.1,1239.6,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1610118855778,29.3609,1240.1,1239.6,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1610118856079,2.0557,1240.1,1239.6,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1610118856375,4.00959,1239.7,1239.6,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1610118856577,4.00959,1239.7,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118856775,4.00959,1239.7,1237.9,2.95881429]
["bitfinex-derivatives","ETHF0:USTF0",1610118856988,61.4986,1239.4,1237.7,2.95901977]
["bitfinex-derivatives","ETHF0:USTF0",1610118857176,61.4986,1239.4,1237.6,2.95885074]
["bitfinex-derivatives","ETHF0:USTF0",1610118857379,4.00959,1239.7,1237.1,3.45180864]
["bitfinex-derivatives","ETHF0:USTF0",1610118857599,61.7372,1238.2,1237.1,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1610118857878,48.0038,1238.2,1237.3,2.95942069]
["bitfinex-derivatives","ETHF0:USTF0",1610118858079,12.569,1238.2,1237.3,2.95942069]
["bitfinex-derivatives","ETHF0:USTF0",1610118858389,55.9748,1238.7,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118858579,2.7552,1240.1,1238.1,5.87949]
["bitfinex-derivatives","ETHF0:USTF0",1610118858783,1.9165,1240.4,1238.1,5.87949]
["bitfinex-derivatives","ETHF0:USTF0",1610118858989,45.489,1239.3,1238.1,5.87949]
["bitfinex-derivatives","ETHF0:USTF0",1610118860381,4.00959,1239.0,1238.1,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1610118860580,56.988,1238.2,1238.1,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1610118860780,4.00959,1239.0,1238.1,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1610118861682,4.00959,1239.0,1237.1,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1610118861882,47.0454,1238.1,1237.1,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1610118862082,4.00959,1239.0,1237.1,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1610118862282,4.00959,1237.5,1237.1,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1610118862684,46.4668,1237.1,1235.6,3.45531051]
["bitfinex-derivatives","ETHF0:USTF0",1610118862884,36.1256,1237.1,1235.5,3.4557008]
["bitfinex-derivatives","ETHF0:USTF0",1610118863085,36.1256,1237.1,1235.6,3.45583704]
["bitfinex-derivatives","ETHF0:USTF0",1610118863285,36.1256,1237.1,1235.6,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1610118863685,4.00959,1237.5,1235.6,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1610118864285,4.00959,1235.8,1235.6,6.59179]
["bitfinex-derivatives","ETHF0:USTF0",1610118864485,111.4958,1236.6,1235.6,6.59179]
["bitfinex-derivatives","ETHF0:USTF0",1610118864785,130.0632,1237.1,1235.6,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1610118864985,1.8161,1237.9,1233.7,1.24682969]
["bitfinex-derivatives","ETHF0:USTF0",1610118865187,38.93524167,1237.8,1233.7,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1610118865588,52.9365,1234.3,1233.7,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1610118865787,2.9666,1236.0,1231.7,4.45325591]
["bitfinex-derivatives","ETHF0:USTF0",1610118865989,47.5819,1233.7,1232.4,2.25996971]
["bitfinex-derivatives","ETHF0:USTF0",1610118866487,155.8698,1235.6,1232.4,2.25996971]
["bitfinex-derivatives","ETHF0:USTF0",1610118866691,2.142,1235.7,1232.4,2.25996971]
["bitfinex-derivatives","ETHF0:USTF0",1610118866988,62.6625,1233.0,1232.4,2.25996971]
["bitfinex-derivatives","ETHF0:USTF0",1610118867187,35.6602,1233.0,1232.4,2.25996971]
["bitfinex-derivatives","ETHF0:USTF0",1610118867388,27.4924,1233.0,1232.4,2.25996971]
["bitfinex-derivatives","ETHF0:USTF0",1610118868392,1.8176,1235.1,1232.4,2.25996971]
["bitfinex-derivatives","ETHF0:USTF0",1610118868393,4.00959,1233.7,1232.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118868590,48.9457,1233.0,1232.9,6.69159]
["bitfinex-derivatives","ETHF0:USTF0",1610118869191,48.9457,1233.0,1232.9,0.11279]
["bitfinex-derivatives","ETHF0:USTF0",1610118870090,4.00959,1233.7,1232.4,2.25996971]
["bitfinex-derivatives","ETHF0:USTF0",1610118870291,64.8945,1233.5,1232.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118870692,64.8945,1233.5,1232.4,2.25996971]
["bitfinex-derivatives","ETHF0:USTF0",1610118870892,2.0483,1234.4,1232.4,2.25996971]
["bitfinex-derivatives","ETHF0:USTF0",1610118871093,28.33114441,1234.3,1232.4,2.25996971]
["bitfinex-derivatives","ETHF0:USTF0",1610118871295,28.33114441,1234.3,1227.5,60.0677]
["bitfinex-derivatives","ETHF0:USTF0",1610118871296,49.4968,1232.3,1227.5,60.0677]
["bitfinex-derivatives","ETHF0:USTF0",1610118871593,49.4968,1232.3,1227.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118871792,65.2195,1231.0,1227.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118871994,51.1521,1231.0,1227.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118872395,51.1521,1231.0,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118872595,51.1521,1231.0,1230.5,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1610118872895,51.1521,1231.0,1230.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1610118873095,53.4318,1231.0,1230.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1610118873396,53.4318,1231.0,1227.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118873597,2.2797,1231.0,1227.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118873795,1.6181,1230.6,1227.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118874099,59.0171,1229.3,1227.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118874298,59.0171,1229.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118874597,59.0171,1229.3,1229.2,6.41069]
["bitfinex-derivatives","ETHF0:USTF0",1610118874802,59.0171,1229.3,1229.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610118875098,59.0171,1229.3,1227.5,1.23519163]
["bitfinex-derivatives","ETHF0:USTF0",1610118876300,59.0171,1229.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118876503,4.00959,1230.3,1229.2,6.85789]
["bitfinex-derivatives","ETHF0:USTF0",1610118876705,59.9805,1229.5,1229.2,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1610118877000,29.2194,1229.5,1229.2,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1610118877204,110.9209,1231.3,1229.2,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1610118877403,2.3402,1231.6,1229.2,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1610118877404,60.6295,1229.7,1229.2,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1610118877601,2.3402,1231.6,1229.2,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1610118877802,56.4121,1230.0,1229.2,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1610118878304,4.00959,1231.0,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118878703,14.68575523,1230.9,1230.8,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1610118878903,13.58560422,1231.3,1230.8,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1610118879105,13.57053555,1231.1,1230.8,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1610118879503,19.89010977,1231.1,1230.8,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1610118879704,19.89809795,1231.3,1230.8,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1610118879903,19.89809795,1231.3,1230.8,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1610118880206,19.92981688,1231.5,1230.8,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1610118880404,4.00959,1231.4,1230.8,6.97709]
["bitfinex-derivatives","ETHF0:USTF0",1610118880604,19.95818443,1231.6,1230.8,6.97709]
["bitfinex-derivatives","ETHF0:USTF0",1610118880804,19.96013809,1231.8,1230.8,6.97709]
["bitfinex-derivatives","ETHF0:USTF0",1610118881008,19.98407194,1232.0,1230.8,6.97709]
["bitfinex-derivatives","ETHF0:USTF0",1610118881304,19.99642616,1231.9,1230.8,6.97709]
["bitfinex-derivatives","ETHF0:USTF0",1610118881605,20.02157758,1232.1,1230.8,6.97709]
["bitfinex-derivatives","ETHF0:USTF0",1610118881805,20.04458473,1232.4,1230.8,6.97709]
["bitfinex-derivatives","ETHF0:USTF0",1610118882104,20.05958351,1232.5,1230.8,6.97709]
["bitfinex-derivatives","ETHF0:USTF0",1610118882304,20.07513316,1232.6,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118882603,20.07513316,1232.6,1231.7,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610118882905,20.09227201,1232.7,1231.7,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610118883504,20.08794237,1232.6,1231.4,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1610118883708,20.07181562,1232.4,1231.4,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1610118883909,6.5709,1232.2,1231.4,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1610118884405,4.00959,1231.5,1231.4,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1610118887014,2.8276,1232.6,1231.4,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1610118887414,20.04034091,1232.2,1231.4,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1610118887714,20.0451224,1232.4,1231.4,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1610118887917,20.03503284,1232.3,1231.1,2.9682]
["bitfinex-derivatives","ETHF0:USTF0",1610118888414,4.00959,1232.2,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118889315,51.5815,1231.8,1230.8,5.9675]
["bitfinex-derivatives","ETHF0:USTF0",1610118889817,53.4699,1231.8,1230.8,5.9675]
["bitfinex-derivatives","ETHF0:USTF0",1610118890016,1.8884,1231.8,1230.8,5.9675]
["bitfinex-derivatives","ETHF0:USTF0",1610118890315,1.8884,1231.8,1230.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118890515,4.00959,1230.9,1230.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118890814,4.00959,1230.9,1229.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118890815,6.95919,1230.9,1229.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118891017,67.0278,1229.7,1229.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118891618,69.4651,1229.7,1229.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118894220,2.539,1230.0,1229.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118894419,4.00959,1230.2,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118894825,7.0518,1230.1,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118895125,7.0518,1230.1,1229.2,5.8353]
["bitfinex-derivatives","ETHF0:USTF0",1610118895423,4.00959,1230.2,1229.2,5.8353]
["bitfinex-derivatives","ETHF0:USTF0",1610118895624,61.1577,1230.6,1229.2,5.8353]
["bitfinex-derivatives","ETHF0:USTF0",1610118896026,2.6802,1230.6,1229.2,5.8353]
["bitfinex-derivatives","ETHF0:USTF0",1610118896325,0.2,1231.0,1229.2,5.8353]
["bitfinex-derivatives","ETHF0:USTF0",1610118896524,0.2,1231.0,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118898426,4.20959,1231.0,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118899425,0.2,1231.0,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118900428,0.2,1231.0,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118900830,20.12624767,1232.3,1230.7,6.76839]
["bitfinex-derivatives","ETHF0:USTF0",1610118901240,20.14935875,1232.6,1230.7,6.76839]
["bitfinex-derivatives","ETHF0:USTF0",1610118901437,20.16019022,1232.7,1230.7,6.76839]
["bitfinex-derivatives","ETHF0:USTF0",1610118901645,28.39680522,1232.8,1230.7,6.76839]
["bitfinex-derivatives","ETHF0:USTF0",1610118902031,28.40982453,1232.9,1230.7,6.76839]
["bitfinex-derivatives","ETHF0:USTF0",1610118902348,20.17789416,1233.0,1230.7,6.76839]
["bitfinex-derivatives","ETHF0:USTF0",1610118902632,28.43289274,1233.2,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118903033,10.07904604,1233.3,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118903034,28.43388207,1233.3,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118903231,2.97741978,1233.4,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118903232,20.19419923,1233.4,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118903431,0.6,1233.5,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118903832,28.46335212,1233.9,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118904032,28.5034516,1234.3,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118904435,28.5034516,1234.3,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118904631,15.61285858,1235.2,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118904632,28.55679515,1235.0,1234.2,6.28539]
["bitfinex-derivatives","ETHF0:USTF0",1610118904831,28.09160911,1235.3,1234.2,6.28539]
["bitfinex-derivatives","ETHF0:USTF0",1610118905432,25.36252544,1235.4,1234.2,6.28539]
["bitfinex-derivatives","ETHF0:USTF0",1610118905632,25.79181828,1235.6,1234.2,6.28539]
["bitfinex-derivatives","ETHF0:USTF0",1610118906035,21.61977842,1235.6,1234.2,6.28539]
["bitfinex-derivatives","ETHF0:USTF0",1610118906236,0.4,1235.6,1234.2,6.28539]
["bitfinex-derivatives","ETHF0:USTF0",1610118906433,0.4,1235.6,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118906632,0.4,1235.6,1235.5,6.27229]
["bitfinex-derivatives","ETHF0:USTF0",1610118907135,0.4,1235.6,1235.5,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1610118908635,0.4,1235.6,1235.5,6.27229]
["bitfinex-derivatives","ETHF0:USTF0",1610118908939,0.4,1235.6,1235.5,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1610118910536,0.4,1235.6,1235.5,6.27229]
["bitfinex-derivatives","ETHF0:USTF0",1610118912239,2.4994,1236.8,1235.5,6.27229]
["bitfinex-derivatives","ETHF0:USTF0",1610118912437,2.4994,1236.8,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118912949,2.5607,1237.1,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118913342,3.89430376,1237.7,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118913540,25.55521007,1237.8,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118913842,35.76504123,1238.0,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118914041,25.55374849,1238.0,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118914441,25.55374849,1238.0,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118914640,15.77855821,1238.8,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118914641,25.56495228,1238.2,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118915139,39.02193544,1238.2,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118915343,28.81558812,1238.2,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118915541,28.76424685,1238.1,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118915840,31.16104685,1238.1,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118916140,2.3968,1238.1,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118917170,2.3968,1238.1,1237.9,0.64629]
["bitfinex-derivatives","ETHF0:USTF0",1610118917364,2.3968,1238.1,1235.6,47.4071]
["bitfinex-derivatives","ETHF0:USTF0",1610118917568,2.3968,1238.1,1235.1,2.47082568]
["bitfinex-derivatives","ETHF0:USTF0",1610118917842,28.74138161,1238.0,1234.8,2.4706478]
["bitfinex-derivatives","ETHF0:USTF0",1610118918042,28.73580425,1237.9,1234.7,2.47096503]
["bitfinex-derivatives","ETHF0:USTF0",1610118918245,28.69760103,1237.5,1234.3,2.47165193]
["bitfinex-derivatives","ETHF0:USTF0",1610118918461,28.69760103,1237.5,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118918462,4.00959,1236.5,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118918654,6.04079,1236.5,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118918856,6.04079,1236.5,1234.1,62.338]
["bitfinex-derivatives","ETHF0:USTF0",1610118919056,6.04079,1236.5,1233.6,2.47297839]
["bitfinex-derivatives","ETHF0:USTF0",1610118919258,6.04079,1236.5,1233.7,2.47335119]
["bitfinex-derivatives","ETHF0:USTF0",1610118919451,6.04079,1236.5,1233.7,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1610118919654,34.61520249,1236.5,1233.7,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1610118920059,20.26257586,1236.1,1233.7,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1610118920262,23.05837586,1236.1,1233.7,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1610118920550,4.00959,1235.6,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118920749,5.89069,1235.6,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118920950,13.12989,1235.6,1233.7,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1610118921150,5.89069,1235.6,1233.7,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1610118921751,20.20913834,1235.3,1233.7,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1610118921950,64.2123,1234.4,1233.7,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1610118922552,64.2123,1234.4,1233.7,6.97049]
["bitfinex-derivatives","ETHF0:USTF0",1610118922753,64.2123,1234.4,1233.7,9.97049]
["bitfinex-derivatives","ETHF0:USTF0",1610118923256,64.2123,1234.4,1233.7,5.9609]
["bitfinex-derivatives","ETHF0:USTF0",1610118923451,64.2123,1234.4,1233.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118924453,68.22189,1234.4,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118924653,2.3854,1234.6,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118925553,20.20164339,1235.3,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118925754,11.92025283,1235.7,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118925755,20.23786417,1235.7,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118925954,28.54561079,1236.0,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118926356,28.57592192,1236.2,1234.1,65.0984]
["bitfinex-derivatives","ETHF0:USTF0",1610118926562,15.65255443,1237.1,1234.1,65.0984]
["bitfinex-derivatives","ETHF0:USTF0",1610118926563,28.64077397,1236.7,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118926962,28.69673039,1237.1,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118927156,28.7505806,1237.5,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118927657,28.80983061,1238.0,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118927958,28.81242003,1238.1,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118928157,28.78921789,1238.1,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118928357,39.04467132,1238.2,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118928559,39.04467132,1238.2,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118928560,28.83108838,1238.2,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118929063,28.85050889,1238.3,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118929360,39.07660187,1238.3,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118929559,28.83828547,1238.2,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118929760,30.63678547,1238.2,1236.8,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1610118930359,1.7985,1238.2,1236.8,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1610118930559,1.7985,1238.2,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118931460,1.7985,1238.2,1236.8,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1610118931661,5.14095853,1238.2,1236.8,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1610118931862,40.84027248,1238.2,1236.4,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1610118932064,28.79710513,1238.0,1236.4,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1610118932263,28.79710513,1238.0,1236.0,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1610118932465,4.00959,1236.3,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118933366,4.00959,1236.3,1234.1,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1610118933665,4.00959,1236.3,1233.8,48.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610118934265,32.59685046,1236.3,1233.8,48.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610118934578,28.58302221,1236.2,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118934772,30.45072221,1236.2,1233.8,48.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610118935376,28.57817042,1236.1,1233.8,48.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610118935865,20.28870595,1236.1,1233.8,48.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610118936083,30.44399004,1236.2,1233.8,48.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610118936476,30.44399004,1236.2,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118936477,4.00959,1235.4,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118936675,6.22349,1235.4,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118937467,6.22349,1235.4,1233.7,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1610118938469,4.00959,1235.0,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118938670,2.3328,1235.0,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118940572,2.3328,1235.0,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118940772,2.3328,1235.0,1233.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118942473,2.3328,1235.0,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118942673,2.3328,1235.0,1233.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118943676,32.3328,1235.0,1233.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118943874,32.7611,1235.0,1233.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118944574,4.00959,1233.8,1231.5,64.9674]
["bitfinex-derivatives","ETHF0:USTF0",1610118945975,6.12359,1233.8,1231.5,64.9674]
["bitfinex-derivatives","ETHF0:USTF0",1610118946175,2.114,1233.8,1231.5,64.9674]
["bitfinex-derivatives","ETHF0:USTF0",1610118946576,2.114,1233.8,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118947180,41.35414299,1235.0,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118947383,2.7611,1235.0,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118948578,2.7611,1235.0,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118948794,38.75138226,1236.1,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118949081,1.8677,1236.2,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118949284,28.66529797,1236.7,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118949481,38.84602323,1236.9,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118949980,38.80959397,1236.7,1234.3,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1610118950180,41.13669397,1236.7,1234.3,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1610118950482,28.59747527,1236.2,1234.2,52.746]
["bitfinex-derivatives","ETHF0:USTF0",1610118950680,4.00959,1235.5,1234.2,52.746]
["bitfinex-derivatives","ETHF0:USTF0",1610118950880,2.956,1235.5,1234.2,52.746]
["bitfinex-derivatives","ETHF0:USTF0",1610118951580,2.956,1235.5,1231.5,4.45309898]
["bitfinex-derivatives","ETHF0:USTF0",1610118951781,2.956,1235.5,1233.0,54.9159]
["bitfinex-derivatives","ETHF0:USTF0",1610118951980,2.4038,1235.8,1233.0,54.9159]
["bitfinex-derivatives","ETHF0:USTF0",1610118952782,2.4038,1235.8,1231.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118952783,2.4038,1235.8,1235.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118953082,2.4038,1235.8,1234.4,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1610118954081,2.4038,1235.8,1232.7,52.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610118954682,4.00959,1235.3,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118954882,6.11629,1235.3,1232.7,52.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610118955684,6.11629,1235.3,1231.7,4.45263784]
["bitfinex-derivatives","ETHF0:USTF0",1610118956286,6.11629,1235.3,1231.3,57.5608]
["bitfinex-derivatives","ETHF0:USTF0",1610118956788,4.00959,1233.2,1230.7,56.5962]
["bitfinex-derivatives","ETHF0:USTF0",1610118956986,6.83159,1233.2,1231.8,1.23823429]
["bitfinex-derivatives","ETHF0:USTF0",1610118958292,6.83159,1233.2,1231.0,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1610118958591,4.00959,1232.9,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118958796,2.2058,1232.9,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118959593,2.5185,1234.0,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118959793,1.9144,1234.3,1232.5,6.68819]
["bitfinex-derivatives","ETHF0:USTF0",1610118960799,2.1067,1235.3,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118960994,4.00959,1236.1,1234.2,6.01959]
["bitfinex-derivatives","ETHF0:USTF0",1610118961394,47.4926,1237.3,1234.2,6.01959]
["bitfinex-derivatives","ETHF0:USTF0",1610118962594,4.00959,1236.1,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118962795,5.93839,1236.1,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118962997,5.93839,1236.1,1234.2,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1610118963597,72.49019,1236.1,1232.5,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610118963798,101.06691409,1236.1,1232.5,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610118963999,38.66548033,1235.9,1232.5,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610118964199,28.53724994,1235.7,1232.5,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610118964397,31.28994994,1235.7,1232.5,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610118964600,4.00959,1233.8,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118964800,4.00959,1233.8,1232.5,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610118965001,4.00959,1233.8,1231.0,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1610118965199,4.00959,1233.8,1230.5,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1610118965400,4.00959,1233.8,1230.1,4.45752764]
["bitfinex-derivatives","ETHF0:USTF0",1610118965602,4.00959,1233.8,1229.9,4.45851053]
["bitfinex-derivatives","ETHF0:USTF0",1610118965802,4.00959,1233.8,1229.6,4.45938806]
["bitfinex-derivatives","ETHF0:USTF0",1610118966405,2.5205,1233.9,1229.6,4.45938806]
["bitfinex-derivatives","ETHF0:USTF0",1610118966604,2.5205,1233.9,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118967105,2.5205,1233.9,1232.0,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1610118968205,2.5205,1233.9,1233.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610118968609,6.53009,1233.9,1233.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610118969308,6.53009,1233.9,1232.0,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1610118969807,6.53009,1233.9,1231.2,46.9721]
["bitfinex-derivatives","ETHF0:USTF0",1610118970008,6.33009,1233.9,1229.6,64.5173]
["bitfinex-derivatives","ETHF0:USTF0",1610118970506,30.0,1233.8,1229.8,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1610118970708,4.00959,1231.9,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118970908,2.6119,1231.9,1229.8,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1610118971109,2.6119,1231.9,1229.9,1.23921994]
["bitfinex-derivatives","ETHF0:USTF0",1610118971911,2.4119,1231.9,1229.9,1.23921994]
["bitfinex-derivatives","ETHF0:USTF0",1610118972111,47.1786,1231.2,1229.9,1.23921994]
["bitfinex-derivatives","ETHF0:USTF0",1610118972312,49.2584,1231.2,1229.9,1.23921994]
["bitfinex-derivatives","ETHF0:USTF0",1610118972610,4.00959,1230.8,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118972812,4.00959,1230.8,1229.9,1.23921994]
["bitfinex-derivatives","ETHF0:USTF0",1610118973112,7.6194,1230.6,1229.9,1.23921994]
["bitfinex-derivatives","ETHF0:USTF0",1610118973615,6.48319,1230.8,1229.9,1.23921994]
["bitfinex-derivatives","ETHF0:USTF0",1610118973818,6.48319,1230.8,1229.8,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1610118973819,62.0184,1230.1,1229.8,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1610118974015,64.0255,1230.1,1229.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118974220,2.0071,1230.1,1229.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118974714,45.91,1229.5,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118974913,45.91,1229.5,1229.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118974914,2.014,1229.5,1229.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610118976716,2.014,1229.5,1229.2,2.50939]
["bitfinex-derivatives","ETHF0:USTF0",1610118976915,2.014,1229.5,1227.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118977116,45.71,1229.4,1227.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118978619,4.00959,1227.9,1227.4,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1610118978819,6.34309,1227.9,1227.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118979219,6.34309,1227.9,1225.0,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1610118979494,48.9657,1227.8,1225.0,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1610118979719,48.0144,1226.9,1225.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118979923,2.9362,1226.9,1225.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118980419,51.0589,1226.6,1225.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118980721,4.00959,1226.0,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118980920,4.00959,1226.0,1225.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118981121,50.9324,1225.8,1224.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118981318,52.5699,1225.8,1224.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118982020,52.5699,1225.8,1222.9,7.31616971]
["bitfinex-derivatives","ETHF0:USTF0",1610118982521,52.5699,1225.8,1222.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118983224,52.5699,1225.8,1223.0,1.24403708]
["bitfinex-derivatives","ETHF0:USTF0",1610118983419,52.5699,1225.8,1223.0,3.92733708]
["bitfinex-derivatives","ETHF0:USTF0",1610118984720,2.2375,1225.8,1223.0,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1610118984920,46.81,1225.3,1223.0,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1610118985120,49.2299,1225.3,1223.0,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1610118985324,4.00959,1224.9,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118985521,6.59929,1224.9,1223.0,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1610118985820,6.6342,1224.8,1223.0,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1610118986022,62.4147,1224.2,1222.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118986225,51.1437,1223.8,1222.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118986420,53.1398,1223.8,1222.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118987432,53.1398,1223.8,1221.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118987624,1.9961,1223.8,1221.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118987823,51.3178,1222.5,1221.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118988124,54.2392,1222.5,1221.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118988323,2.9214,1222.5,1221.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118988525,55.0982,1221.4,1219.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118989324,2.6017,1221.5,1219.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118989522,59.4485,1219.9,1219.1,3.13356971]
["bitfinex-derivatives","ETHF0:USTF0",1610118989723,1.8609,1219.9,1219.1,3.13356971]
["bitfinex-derivatives","ETHF0:USTF0",1610118989923,1.8609,1219.9,1219.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118990123,59.3046,1218.7,1215.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610118990323,61.7331,1218.7,1215.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610118990526,2.4285,1218.7,1213.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118991424,4.00959,1217.6,1217.5,1.24897311]
["bitfinex-derivatives","ETHF0:USTF0",1610118991624,6.58679,1217.6,1217.5,1.24897311]
["bitfinex-derivatives","ETHF0:USTF0",1610118992030,2.5772,1217.6,1213.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118992227,68.4904,1216.3,1213.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118992425,2.2037,1216.6,1213.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118992625,2.2037,1216.6,1215.3,2.74146971]
["bitfinex-derivatives","ETHF0:USTF0",1610118992926,55.8803,1216.1,1215.3,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1610118993428,55.8803,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118994126,2.2037,1216.6,1215.6,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1610118994327,2.2037,1216.6,1216.0,1.25043354]
["bitfinex-derivatives","ETHF0:USTF0",1610118995126,2.2037,1216.6,1215.6,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1610118995726,9.0486,1216.6,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118995927,10.7104,1216.6,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118996231,9.0486,1216.6,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610118996533,0.4,1216.5,1215.6,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1610118996730,68.2678,1215.9,1215.6,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1610118996928,70.1193,1215.9,1213.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118997131,1.8515,1215.9,1213.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118997532,63.323,1215.7,1213.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118997733,4.00959,1215.5,1213.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118997931,6.93719,1215.5,1213.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610118998532,6.93719,1215.5,1213.6,1.25117761]
["bitfinex-derivatives","ETHF0:USTF0",1610118998731,46.8214,1215.3,1213.6,1.25117761]
["bitfinex-derivatives","ETHF0:USTF0",1610118998931,46.8214,1215.3,1213.6,0.85117761]
["bitfinex-derivatives","ETHF0:USTF0",1610118999134,2.9276,1215.5,1213.6,0.35117761]
["bitfinex-derivatives","ETHF0:USTF0",1610118999335,54.3085,1214.5,1213.6,0.17897761]
["bitfinex-derivatives","ETHF0:USTF0",1610118999533,54.3085,1214.5,1213.6,2.56177761]
["bitfinex-derivatives","ETHF0:USTF0",1610118999833,54.3085,1214.5,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119000533,54.3085,1214.5,1214.4,6.71739]
["bitfinex-derivatives","ETHF0:USTF0",1610119001737,0.2,1215.6,1214.4,6.71739]
["bitfinex-derivatives","ETHF0:USTF0",1610119002839,0.4,1216.5,1214.4,6.71739]
["bitfinex-derivatives","ETHF0:USTF0",1610119003853,0.4,1216.5,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119004250,8.69833535,1218.7,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119004446,8.71710872,1219.1,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119004643,8.72760218,1219.2,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119005249,8.72601309,1219.1,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119005443,8.72195787,1219.0,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119005749,4.00959,1218.1,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119006544,4.00959,1218.1,1216.3,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1610119006847,5.99389,1218.1,1216.3,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1610119007155,5.99389,1218.1,1216.0,58.8785]
["bitfinex-derivatives","ETHF0:USTF0",1610119007747,4.00959,1216.8,1216.0,58.8785]
["bitfinex-derivatives","ETHF0:USTF0",1610119007949,6.21079,1216.8,1216.0,58.8785]
["bitfinex-derivatives","ETHF0:USTF0",1610119009049,2.2012,1216.8,1216.0,58.8785]
["bitfinex-derivatives","ETHF0:USTF0",1610119009851,2.979,1217.2,1216.0,58.8785]
["bitfinex-derivatives","ETHF0:USTF0",1610119010050,2.979,1217.2,1216.0,61.602]
["bitfinex-derivatives","ETHF0:USTF0",1610119011051,2.979,1217.2,1216.0,58.8785]
["bitfinex-derivatives","ETHF0:USTF0",1610119011953,2.979,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119012452,1.9843,1218.1,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119012653,1.8648,1218.4,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119012953,2.7767,1219.1,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119013153,13.1358334,1219.8,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119013354,8.76304683,1219.8,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119013656,13.13651686,1219.8,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119013853,4.00959,1219.4,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119014054,6.56109,1219.4,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119014255,6.56109,1219.4,1216.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1610119015357,6.56109,1219.4,1216.1,60.1153]
["bitfinex-derivatives","ETHF0:USTF0",1610119015857,4.00959,1218.8,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119016056,6.03649,1218.8,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119016257,2.0269,1218.8,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119017761,2.0269,1218.8,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119017960,2.0269,1218.8,1216.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1610119019861,4.00959,1218.3,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119020068,6.74619,1218.3,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119021163,2.7366,1218.3,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119021863,2.7366,1218.3,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119023370,2.0269,1218.8,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119023570,2.5515,1219.4,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119023773,4.00959,1220.9,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119024774,13.23972778,1221.3,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119025271,6.16855956,1221.4,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119025272,19.4154932,1221.4,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119025572,13.24478338,1221.3,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119025774,2.7439,1221.3,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119025972,2.7439,1221.3,1218.9,65.0846]
["bitfinex-derivatives","ETHF0:USTF0",1610119027778,2.7439,1221.3,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119028077,2.7439,1221.3,1218.9,65.0846]
["bitfinex-derivatives","ETHF0:USTF0",1610119030885,13.29215331,1222.2,1218.9,65.0846]
["bitfinex-derivatives","ETHF0:USTF0",1610119031083,19.49064122,1222.3,1218.9,65.0846]
["bitfinex-derivatives","ETHF0:USTF0",1610119031383,13.29800782,1222.3,1218.9,65.0846]
["bitfinex-derivatives","ETHF0:USTF0",1610119031683,13.30347954,1222.4,1218.9,65.0846]
["bitfinex-derivatives","ETHF0:USTF0",1610119031883,4.00959,1222.1,1218.9,65.0846]
["bitfinex-derivatives","ETHF0:USTF0",1610119032083,4.00959,1222.1,1217.9,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1610119032084,1.8999,1222.1,1221.1,54.207]
["bitfinex-derivatives","ETHF0:USTF0",1610119032283,1.8999,1222.1,1218.8,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1610119032485,1.8999,1222.1,1219.1,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1610119032786,1.8999,1222.1,1219.7,53.6747]
["bitfinex-derivatives","ETHF0:USTF0",1610119033185,1.8999,1222.1,1219.7,55.6912]
["bitfinex-derivatives","ETHF0:USTF0",1610119033387,1.8999,1222.1,1219.7,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1610119033785,4.00959,1221.8,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119033989,4.00959,1221.8,1219.1,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1610119034187,6.32259,1221.8,1219.1,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1610119035988,2.313,1221.8,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119036199,2.313,1221.8,1220.7,54.7922]
["bitfinex-derivatives","ETHF0:USTF0",1610119037793,2.313,1221.8,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119038794,1.8999,1222.1,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119038990,8.00826056,1223.8,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119038991,19.60707142,1223.8,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119039293,19.62237023,1224.1,1221.8,63.9653]
["bitfinex-derivatives","ETHF0:USTF0",1610119039493,19.62905319,1224.2,1221.8,63.9653]
["bitfinex-derivatives","ETHF0:USTF0",1610119039691,11.58238823,1224.7,1221.8,63.9653]
["bitfinex-derivatives","ETHF0:USTF0",1610119039692,19.65018557,1224.6,1221.8,63.9653]
["bitfinex-derivatives","ETHF0:USTF0",1610119039891,19.65018557,1224.6,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119040091,19.6723756,1224.9,1222.0,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1610119040392,19.67883599,1225.0,1222.0,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1610119040691,19.67883599,1225.0,1223.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610119041092,19.6595184,1224.9,1223.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610119041294,22.1548184,1224.9,1223.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610119041994,4.00959,1223.9,1221.5,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1610119042596,4.00959,1223.9,1221.2,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1610119042998,17.33652178,1223.9,1220.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1610119043195,19.51086121,1223.7,1220.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1610119043395,13.29962218,1223.5,1210.3,10.99280031]
["bitfinex-derivatives","ETHF0:USTF0",1610119043695,13.28553671,1223.3,1211.6,36.3683]
["bitfinex-derivatives","ETHF0:USTF0",1610119043906,11.50866696,1223.1,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119044099,15.778777,1223.1,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119044597,2.5043,1223.1,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119044898,15.78691069,1223.1,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119045112,2.5043,1223.1,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119045810,2.5043,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119046006,2.5043,1223.1,1221.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1610119046207,2.5043,1223.1,1221.7,54.4647]
["bitfinex-derivatives","ETHF0:USTF0",1610119047302,2.5043,1223.1,1221.7,57.437]
["bitfinex-derivatives","ETHF0:USTF0",1610119047804,2.6276,1223.5,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119048609,2.0253,1223.9,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119048804,4.00959,1225.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119049003,19.71457797,1225.6,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119049406,19.72818601,1225.7,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119049804,4.00959,1225.4,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119050004,6.59789,1225.4,1222.5,48.364]
["bitfinex-derivatives","ETHF0:USTF0",1610119050806,6.59789,1225.4,1222.5,46.5161]
["bitfinex-derivatives","ETHF0:USTF0",1610119051907,6.59789,1225.4,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119052112,6.59789,1225.4,1222.7,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1610119053813,2.5883,1225.4,1222.7,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1610119054013,2.5883,1225.4,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119054311,2.5883,1225.4,1224.3,53.2124]
["bitfinex-derivatives","ETHF0:USTF0",1610119055111,4.00959,1226.1,1223.2,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1610119055813,4.00959,1225.6,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119056113,6.71649,1225.6,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119056712,6.71649,1225.6,1223.2,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1610119057112,2.7069,1225.6,1223.2,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1610119057716,2.7069,1225.6,1223.2,11.0321]
["bitfinex-derivatives","ETHF0:USTF0",1610119057915,2.7069,1225.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119058318,2.7069,1225.6,1224.4,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1610119059222,2.7069,1225.6,1223.9,61.4645]
["bitfinex-derivatives","ETHF0:USTF0",1610119059917,4.00959,1224.7,1223.9,65.47409]
["bitfinex-derivatives","ETHF0:USTF0",1610119060217,6.15659,1224.7,1223.9,65.47409]
["bitfinex-derivatives","ETHF0:USTF0",1610119060717,2.147,1224.7,1223.9,65.47409]
["bitfinex-derivatives","ETHF0:USTF0",1610119061718,2.0139,1225.1,1223.9,65.47409]
["bitfinex-derivatives","ETHF0:USTF0",1610119061920,2.0139,1225.1,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119062726,2.0139,1225.1,1224.2,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1610119063620,2.0139,1225.1,1223.9,63.4858]
["bitfinex-derivatives","ETHF0:USTF0",1610119063820,2.7069,1225.6,1223.9,63.4858]
["bitfinex-derivatives","ETHF0:USTF0",1610119064120,4.00959,1225.5,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119064420,6.05849,1225.5,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119064620,2.0489,1225.5,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119065925,2.0489,1225.5,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119066723,4.00959,1227.0,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119068025,4.00959,1226.1,1225.1,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1610119068228,2.6947,1226.1,1225.1,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1610119068426,2.6947,1226.1,1224.7,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1610119070528,2.6947,1226.1,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119070826,2.6947,1226.1,1224.7,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1610119071029,2.6947,1226.1,1224.4,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1610119071428,2.6947,1226.1,1224.0,6.1076]
["bitfinex-derivatives","ETHF0:USTF0",1610119072427,2.6947,1226.1,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119072627,3.03e-06,1227.5,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119073233,9.9377105,1227.7,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119074133,9.93570923,1227.8,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119074331,4.00959,1227.3,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119074531,5.92959,1227.3,1225.1,51.6467]
["bitfinex-derivatives","ETHF0:USTF0",1610119076435,4.00959,1226.6,1225.1,51.6467]
["bitfinex-derivatives","ETHF0:USTF0",1610119076636,2.4046,1226.6,1225.1,51.6467]
["bitfinex-derivatives","ETHF0:USTF0",1610119078437,2.4046,1226.6,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119078640,2.4046,1226.6,1225.0,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1610119078837,2.4046,1226.6,1224.5,60.7991]
["bitfinex-derivatives","ETHF0:USTF0",1610119080539,2.4046,1226.6,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119080740,2.4046,1226.6,1225.5,50.377]
["bitfinex-derivatives","ETHF0:USTF0",1610119081639,1.92,1227.3,1225.5,50.377]
["bitfinex-derivatives","ETHF0:USTF0",1610119081841,9.94306172,1228.3,1225.5,50.377]
["bitfinex-derivatives","ETHF0:USTF0",1610119082442,4.00959,1227.6,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119082741,6.02129,1227.6,1226.4,49.7656]
["bitfinex-derivatives","ETHF0:USTF0",1610119083141,2.0117,1227.6,1226.4,49.7656]
["bitfinex-derivatives","ETHF0:USTF0",1610119084542,2.0117,1227.6,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119086949,32.19378014,1229.3,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119087245,13.597964,1229.8,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119087246,32.20046858,1229.5,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119087447,32.21174013,1229.6,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119087646,32.21794661,1229.7,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119088252,32.25084143,1230.0,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119088546,4.00959,1229.2,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119088746,6.71459,1229.2,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119089048,2.705,1229.2,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119090246,2.7677,1229.5,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119090446,2.7677,1229.5,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119090847,38.92314059,1230.6,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119091348,6.6441,1230.6,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119092549,6.6441,1230.6,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119093850,6.6441,1230.6,1229.7,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1610119094549,4.00959,1230.4,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119094849,6.81109,1230.4,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119095550,2.8015,1230.4,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119096352,2.8015,1230.4,1229.4,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1610119096552,4.00959,1229.8,1229.4,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1610119096754,4.00959,1229.8,1229.1,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1610119096952,4.00959,1229.8,1228.7,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1610119097252,1.8995,1230.0,1226.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119097453,1.8995,1230.0,1227.9,60.4706]
["bitfinex-derivatives","ETHF0:USTF0",1610119097652,1.8995,1230.0,1227.9,62.9271]
["bitfinex-derivatives","ETHF0:USTF0",1610119097952,2.8015,1230.4,1227.9,62.9271]
["bitfinex-derivatives","ETHF0:USTF0",1610119098653,4.00959,1230.0,1227.9,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1610119098852,2.8015,1230.4,1227.9,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1610119100052,6.6441,1230.6,1227.9,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1610119100252,6.6441,1230.6,1227.9,32.4565]
["bitfinex-derivatives","ETHF0:USTF0",1610119100653,6.6441,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119102656,6.6441,1230.6,1229.9,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1610119102856,8.8399,1230.6,1229.5,54.2236]
["bitfinex-derivatives","ETHF0:USTF0",1610119105456,8.8399,1230.6,1228.3,6.2633]
["bitfinex-derivatives","ETHF0:USTF0",1610119106556,4.00959,1230.4,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119106755,8.8399,1230.6,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119108159,2.1958,1230.6,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119108359,35.68324034,1232.5,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119108660,35.70192256,1232.6,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119108860,35.72357864,1232.7,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119109265,6.1246,1232.9,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119109965,6.1246,1232.9,1230.8,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1610119110160,8.0515,1232.9,1230.8,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1610119110462,43.88567244,1232.9,1230.5,67.3269]
["bitfinex-derivatives","ETHF0:USTF0",1610119110763,43.88567244,1232.9,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119111164,43.88567244,1232.9,1230.2,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1610119111665,43.88567244,1232.9,1230.0,6.1297]
["bitfinex-derivatives","ETHF0:USTF0",1610119111866,35.83197788,1232.8,1230.0,6.1297]
["bitfinex-derivatives","ETHF0:USTF0",1610119112066,35.81872884,1232.7,1230.0,6.1297]
["bitfinex-derivatives","ETHF0:USTF0",1610119112569,4.00959,1232.1,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119112766,6.37819,1232.1,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119113367,2.3686,1232.1,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119114669,2.3686,1232.1,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119114971,8.0515,1232.9,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119116671,8.0515,1232.9,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119116672,4.00959,1232.8,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119117273,8.0515,1232.9,1231.6,60.0751]
["bitfinex-derivatives","ETHF0:USTF0",1610119118674,8.0515,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119118974,0.0515,1232.9,1231.6,60.0751]
["bitfinex-derivatives","ETHF0:USTF0",1610119119175,4.00959,1233.5,1231.5,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610119120375,4.00959,1233.5,1231.1,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1610119120577,4.00959,1231.9,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119120776,2.6888,1231.9,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119122684,2.6888,1231.9,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119122880,4.00959,1232.9,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119123480,4.00959,1232.9,1231.1,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1610119123781,6.55819,1232.9,1231.1,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1610119124180,6.55819,1232.9,1231.0,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1610119124680,4.00959,1231.9,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119124980,6.97159,1231.9,1231.0,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1610119126580,4.00959,1231.1,1231.0,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1610119126782,6.90759,1231.1,1228.6,67.0895]
["bitfinex-derivatives","ETHF0:USTF0",1610119127181,6.90759,1231.1,1227.2,58.5028]
["bitfinex-derivatives","ETHF0:USTF0",1610119128382,42.27898,1231.1,1227.2,58.5028]
["bitfinex-derivatives","ETHF0:USTF0",1610119128784,4.00959,1228.4,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119128984,6.76879,1228.4,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119129482,6.76879,1228.4,1226.7,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1610119129783,6.76879,1228.4,1226.0,53.0382]
["bitfinex-derivatives","ETHF0:USTF0",1610119130686,4.00959,1227.7,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119130882,6.01449,1227.7,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119131082,2.0049,1227.7,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119131285,2.8898,1227.7,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119132285,2.5271,1228.7,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119132486,2.5271,1228.7,1227.3,5.81869]
["bitfinex-derivatives","ETHF0:USTF0",1610119132686,2.5271,1228.7,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119133189,26.49394105,1231.0,1228.6,6.50019]
["bitfinex-derivatives","ETHF0:USTF0",1610119133488,2.898,1231.1,1228.6,6.50019]
["bitfinex-derivatives","ETHF0:USTF0",1610119133787,36.49256575,1231.4,1228.6,6.50019]
["bitfinex-derivatives","ETHF0:USTF0",1610119133987,36.53490546,1231.7,1228.6,6.50019]
["bitfinex-derivatives","ETHF0:USTF0",1610119134187,42.79425895,1231.8,1228.6,6.50019]
["bitfinex-derivatives","ETHF0:USTF0",1610119134487,6.2342,1231.8,1228.6,6.50019]
["bitfinex-derivatives","ETHF0:USTF0",1610119134687,4.00959,1230.3,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119134987,4.00959,1230.3,1228.6,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1610119135190,2.6142,1230.4,1228.6,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1610119136289,6.2342,1231.8,1228.6,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1610119136790,4.00959,1231.2,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119137589,5.87789,1231.2,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119138493,5.87789,1231.2,1228.6,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1610119138794,4.00959,1229.9,1228.2,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1610119138992,4.00959,1229.9,1227.3,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1610119139192,4.00959,1229.9,1227.0,61.8679]
["bitfinex-derivatives","ETHF0:USTF0",1610119139793,6.65599,1229.9,1226.4,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1610119139996,6.65599,1229.9,1225.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610119140197,6.65599,1229.9,1225.5,47.2166]
["bitfinex-derivatives","ETHF0:USTF0",1610119140496,6.65599,1229.9,1225.5,49.2866]
["bitfinex-derivatives","ETHF0:USTF0",1610119140697,4.00959,1228.8,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119140897,2.9513,1228.8,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119141296,2.9513,1228.8,1227.1,63.3435]
["bitfinex-derivatives","ETHF0:USTF0",1610119141698,2.9513,1228.8,1225.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1610119141897,2.5877,1229.2,1225.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1610119142696,2.5877,1229.2,1225.6,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1610119142697,4.00959,1229.0,1225.6,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1610119143397,1.9829,1229.2,1225.6,7.54386664]
["bitfinex-derivatives","ETHF0:USTF0",1610119143798,1.9829,1229.2,1225.6,37.54386664]
["bitfinex-derivatives","ETHF0:USTF0",1610119143999,1.9829,1229.2,1226.1,63.4908]
["bitfinex-derivatives","ETHF0:USTF0",1610119144197,1.9829,1229.2,1226.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119144400,36.54318161,1231.2,1226.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119144598,54.6548,1231.5,1226.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119144798,4.00959,1231.1,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119145901,1.8311,1231.8,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119146101,1.8311,1231.8,1230.4,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1610119146300,58.4191,1231.7,1230.4,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1610119146703,4.00959,1230.5,1230.4,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1610119147301,4.00959,1230.5,1228.2,52.3886]
["bitfinex-derivatives","ETHF0:USTF0",1610119147502,4.00959,1230.5,1228.2,48.9136]
["bitfinex-derivatives","ETHF0:USTF0",1610119148708,58.4191,1231.7,1228.2,48.9136]
["bitfinex-derivatives","ETHF0:USTF0",1610119148709,2.1413,1231.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119149006,2.1413,1231.3,1230.2,6.36539]
["bitfinex-derivatives","ETHF0:USTF0",1610119150706,4.00959,1230.9,1230.2,6.36539]
["bitfinex-derivatives","ETHF0:USTF0",1610119152809,2.6505,1231.3,1230.2,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1610119153813,9.283,1231.3,1228.3,64.169]
["bitfinex-derivatives","ETHF0:USTF0",1610119154910,4.00959,1230.0,1226.8,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1610119155113,4.00959,1230.0,1227.4,62.7645]
["bitfinex-derivatives","ETHF0:USTF0",1610119155411,4.00959,1230.0,1227.4,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1610119156515,4.00959,1230.0,1227.5,1.24175535]
["bitfinex-derivatives","ETHF0:USTF0",1610119156714,4.00959,1230.0,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119158018,4.00959,1230.0,1229.1,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1610119158916,4.00959,1229.2,1229.1,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1610119159118,4.00959,1229.2,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119159517,4.00959,1229.2,1227.4,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1610119160318,4.00959,1229.2,1227.5,1.24221235]
["bitfinex-derivatives","ETHF0:USTF0",1610119160518,4.00959,1229.2,1227.5,3.47521235]
["bitfinex-derivatives","ETHF0:USTF0",1610119161722,4.00959,1229.2,1227.5,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1610119162724,4.00959,1228.6,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119162922,4.00959,1228.6,1227.5,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1610119163622,2.1201,1228.8,1227.5,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1610119164521,55.6262,1229.3,1227.5,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1610119164821,4.00959,1228.6,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119165325,2.7215,1229.3,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119165523,2.7215,1229.3,1227.9,6.59799]
["bitfinex-derivatives","ETHF0:USTF0",1610119166730,2.7215,1229.3,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119166928,2.8872,1229.6,1228.7,6.01019]
["bitfinex-derivatives","ETHF0:USTF0",1610119167126,4.00959,1229.8,1228.7,6.01019]
["bitfinex-derivatives","ETHF0:USTF0",1610119167326,2.0495,1230.1,1228.7,6.01019]
["bitfinex-derivatives","ETHF0:USTF0",1610119167628,6.0907,1231.2,1228.7,6.01019]
["bitfinex-derivatives","ETHF0:USTF0",1610119168728,4.00959,1229.8,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119168929,2.6062,1230.7,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119169429,2.6062,1230.7,1229.4,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1610119170127,10.3547,1230.7,1229.4,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1610119170827,10.3547,1230.7,1229.4,6.18089]
["bitfinex-derivatives","ETHF0:USTF0",1610119172430,10.3547,1230.7,1229.4,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1610119172730,4.00959,1229.5,1229.4,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1610119173131,4.00959,1229.5,1228.7,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1610119173331,4.00959,1229.5,1227.9,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1610119173533,4.00959,1229.5,1227.5,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1610119173830,6.33859,1229.5,1227.0,56.7087]
["bitfinex-derivatives","ETHF0:USTF0",1610119174731,4.00959,1228.8,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119175032,2.329,1229.5,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119175231,2.329,1229.5,1228.2,6.07829]
["bitfinex-derivatives","ETHF0:USTF0",1610119175632,2.329,1229.5,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119176836,4.00959,1229.2,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119177036,2.329,1229.5,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119177235,2.329,1229.5,1228.7,6.97349]
["bitfinex-derivatives","ETHF0:USTF0",1610119177439,2.329,1229.5,1228.7,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1610119178240,2.329,1229.5,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119178737,4.00959,1228.6,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119179038,1.9409,1229.5,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119179238,1.9409,1229.5,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119179838,1.9409,1229.5,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119180139,1.9409,1229.5,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119180637,1.9409,1229.5,1228.7,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1610119180940,1.9409,1229.5,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119181238,1.9409,1229.5,1229.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119181739,2.8339,1230.0,1229.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119181941,1.8654,1230.3,1229.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119182137,45.5397,1230.4,1229.0,16.39619]
["bitfinex-derivatives","ETHF0:USTF0",1610119182442,45.5397,1230.4,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119183843,45.5397,1230.4,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119184242,45.5397,1230.4,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119184442,48.265,1230.4,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119184944,4.00959,1230.1,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119185343,4.00959,1230.1,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119185647,4.00959,1230.1,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119185849,6.22959,1230.1,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119186048,6.22959,1230.1,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119186748,6.22959,1230.1,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119186948,4.00959,1229.3,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119187150,2.3784,1229.6,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119187351,2.3784,1229.6,1229.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119187555,2.3784,1229.6,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119188253,2.3784,1229.6,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119188656,2.3784,1229.6,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119188856,4.00959,1229.2,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119189056,4.00959,1229.2,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119190861,4.00959,1229.0,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119193063,4.00959,1229.0,1227.3,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1610119193064,4.00959,1229.0,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119193265,4.00959,1229.0,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119193464,4.00959,1229.0,1228.9,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610119193965,4.00959,1229.0,1226.9,11.8918]
["bitfinex-derivatives","ETHF0:USTF0",1610119194170,4.00959,1229.0,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119194567,4.00959,1229.0,1227.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119194968,2.2946,1229.1,1227.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119195169,2.2946,1229.1,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119196068,2.3784,1229.6,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119196269,2.22,1230.1,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119196469,57.4609,1230.2,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119196971,4.00959,1229.1,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119203473,4.00959,1229.1,1228.1,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1610119203675,4.00959,1229.1,1227.7,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1610119203872,49.62519,1229.1,1227.4,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1610119204173,49.62519,1229.1,1227.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119204976,4.00959,1227.2,1227.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119205175,6.36529,1227.2,1227.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119205576,6.36529,1227.2,1227.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1610119212583,61.1004,1226.5,1225.1,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1610119212783,63.6678,1226.5,1225.1,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1610119213584,63.6678,1226.5,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119215087,4.00959,1225.7,1223.5,6.4127]
["bitfinex-derivatives","ETHF0:USTF0",1610119216493,4.00959,1225.7,1223.6,1.24470932]
["bitfinex-derivatives","ETHF0:USTF0",1610119216693,4.00959,1225.7,1223.6,3.55930932]
["bitfinex-derivatives","ETHF0:USTF0",1610119216894,2.7295,1225.9,1223.6,3.55930932]
["bitfinex-derivatives","ETHF0:USTF0",1610119217494,53.6729,1225.7,1223.6,3.55930932]
["bitfinex-derivatives","ETHF0:USTF0",1610119217894,53.6729,1225.7,1223.7,1.24489866]
["bitfinex-derivatives","ETHF0:USTF0",1610119218998,4.00959,1223.8,1223.7,1.24489866]
["bitfinex-derivatives","ETHF0:USTF0",1610119219399,4.00959,1223.8,1222.1,5.00329]
["bitfinex-derivatives","ETHF0:USTF0",1610119219997,4.00959,1223.8,1221.4,46.293]
["bitfinex-derivatives","ETHF0:USTF0",1610119220798,4.00959,1223.8,1221.5,1.24597373]
["bitfinex-derivatives","ETHF0:USTF0",1610119220998,4.00959,1223.1,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119221200,2.3229,1223.8,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119221400,2.3229,1223.8,1222.5,6.50239]
["bitfinex-derivatives","ETHF0:USTF0",1610119222400,53.728,1224.0,1222.5,6.50239]
["bitfinex-derivatives","ETHF0:USTF0",1610119223000,4.00959,1222.6,1222.5,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1610119225104,4.00959,1222.6,1221.5,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1610119225607,52.6328,1223.3,1221.5,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1610119225804,50.727,1223.3,1221.5,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1610119226207,50.727,1223.3,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119226408,50.727,1223.3,1221.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1610119227009,4.00959,1222.1,1221.5,6.72599]
["bitfinex-derivatives","ETHF0:USTF0",1610119227310,4.00959,1222.1,1221.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1610119228410,4.00959,1222.1,1219.5,57.7998]
["bitfinex-derivatives","ETHF0:USTF0",1610119228710,4.00959,1222.1,1219.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610119228711,47.9186,1221.9,1219.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610119228911,47.9186,1221.9,1217.6,63.4877]
["bitfinex-derivatives","ETHF0:USTF0",1610119229109,4.00959,1220.6,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119229309,2.3949,1222.3,1221.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119229710,2.3949,1222.3,1221.5,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1610119230411,49.1543,1222.5,1221.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119230610,49.1543,1222.5,1221.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119231115,4.00959,1221.8,1221.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119231520,2.7106,1222.6,1221.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119231819,2.7106,1222.6,1221.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119232119,2.7106,1222.6,1221.5,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1610119232120,2.7106,1222.6,1221.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119232318,2.5916,1223.1,1221.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119232620,2.5916,1223.1,1221.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119233021,2.5916,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119233318,4.00959,1223.6,1223.0,5.91269]
["bitfinex-derivatives","ETHF0:USTF0",1610119233519,53.888,1225.8,1223.0,5.91269]
["bitfinex-derivatives","ETHF0:USTF0",1610119234721,53.888,1225.8,1223.0,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1610119235220,4.00959,1223.1,1223.0,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1610119235619,56.3919,1224.4,1223.0,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1610119235823,1.8429,1224.5,1223.0,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1610119236626,62.035,1225.8,1223.0,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1610119237125,4.00959,1225.1,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119237324,4.00959,1225.1,1223.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119237825,4.00959,1225.1,1224.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119238025,4.00959,1225.1,1224.5,12.3083]
["bitfinex-derivatives","ETHF0:USTF0",1610119238225,4.00959,1225.1,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119238625,62.5647,1226.7,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119239027,4.00959,1225.0,1224.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119239327,2.2781,1226.6,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119239727,2.2781,1226.6,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119239927,2.2781,1226.6,1224.8,12.9624]
["bitfinex-derivatives","ETHF0:USTF0",1610119240435,2.2781,1226.6,1224.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119240640,67.5693,1225.5,1224.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119240838,70.033,1225.5,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119241028,4.00959,1225.1,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119241232,6.31399,1225.1,1224.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119241731,6.31399,1225.1,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119241931,6.31399,1225.1,1224.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119242532,6.31399,1225.1,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119243134,4.00959,1223.8,1223.3,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1610119243434,10.82649,1223.8,1223.3,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1610119243637,46.6132,1223.4,1223.0,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1610119243936,46.6132,1223.4,1220.6,63.3991]
["bitfinex-derivatives","ETHF0:USTF0",1610119245037,4.00959,1222.6,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119245539,2.7649,1223.3,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119245737,2.7649,1223.3,1221.8,6.52849]
["bitfinex-derivatives","ETHF0:USTF0",1610119246438,67.311,1225.0,1221.8,6.52849]
["bitfinex-derivatives","ETHF0:USTF0",1610119247037,4.00959,1222.9,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119247238,67.311,1225.0,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119247538,2.2978,1225.1,1223.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119248043,10.0968,1225.1,1223.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119248439,10.0968,1225.1,1223.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119248837,2.2978,1225.1,1223.8,12.1837]
["bitfinex-derivatives","ETHF0:USTF0",1610119249546,56.6598,1225.6,1223.8,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1610119250336,56.6598,1225.6,1223.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119250837,56.6598,1225.6,1224.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119251037,56.6598,1225.6,1223.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119251237,59.3513,1225.6,1223.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119251437,59.3513,1225.6,1224.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119251938,30.0,1225.5,1224.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119252339,30.0,1225.5,1221.8,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1610119252340,54.0106,1224.6,1223.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119252541,56.5292,1224.6,1223.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119252739,56.5292,1224.6,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119253138,4.00959,1223.7,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119253341,6.86229,1223.7,1221.8,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1610119253539,57.8383,1223.6,1220.1,51.6677]
["bitfinex-derivatives","ETHF0:USTF0",1610119253739,57.8383,1223.6,1222.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119253938,57.8383,1223.6,1222.2,12.7285]
["bitfinex-derivatives","ETHF0:USTF0",1610119254941,57.8383,1223.6,1222.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119255145,4.00959,1222.3,1222.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119256140,6.15949,1222.3,1222.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119257644,6.15949,1222.3,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119257842,52.9478,1222.2,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119258041,52.9478,1222.2,1219.1,53.271]
["bitfinex-derivatives","ETHF0:USTF0",1610119259041,4.00959,1221.6,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119259248,4.00959,1221.6,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119259547,4.00959,1221.6,1220.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119259746,4.00959,1221.6,1220.6,11.9576]
["bitfinex-derivatives","ETHF0:USTF0",1610119260047,4.00959,1221.6,1220.6,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1610119261047,4.00959,1221.6,1220.6,5.96719]
["bitfinex-derivatives","ETHF0:USTF0",1610119261247,2.18,1222.7,1220.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119262652,64.5783,1223.3,1220.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119263477,2.8527,1223.7,1220.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119263754,6.5678,1224.6,1220.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119263972,63.8842,1224.8,1220.9,6.1262]
["bitfinex-derivatives","ETHF0:USTF0",1610119264163,63.8842,1224.8,1220.9,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1610119264359,63.8842,1224.8,1220.9,9.61106378]
["bitfinex-derivatives","ETHF0:USTF0",1610119265059,63.8842,1224.8,1220.9,17.20606378]
["bitfinex-derivatives","ETHF0:USTF0",1610119265357,4.00959,1224.3,1220.9,17.20606378]
["bitfinex-derivatives","ETHF0:USTF0",1610119265561,4.00959,1224.3,1220.9,27.20606378]
["bitfinex-derivatives","ETHF0:USTF0",1610119265767,4.00959,1224.3,1221.0,1.24664653]
["bitfinex-derivatives","ETHF0:USTF0",1610119265953,4.00959,1224.3,1221.0,11.24664653]
["bitfinex-derivatives","ETHF0:USTF0",1610119266556,4.00959,1224.3,1221.0,1.24664653]
["bitfinex-derivatives","ETHF0:USTF0",1610119266955,4.00959,1224.3,1221.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119267265,38.13928436,1226.2,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119267458,93.21128436,1226.2,1223.3,5.96129]
["bitfinex-derivatives","ETHF0:USTF0",1610119267659,29.18844013,1226.1,1223.3,5.96129]
["bitfinex-derivatives","ETHF0:USTF0",1610119267857,40.60027545,1226.1,1223.3,5.96129]
["bitfinex-derivatives","ETHF0:USTF0",1610119268157,2.4459,1226.1,1223.3,5.96129]
["bitfinex-derivatives","ETHF0:USTF0",1610119268358,2.4459,1226.1,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119268757,2.4459,1226.1,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119269157,4.00959,1224.4,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119270259,2.4131,1225.7,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119270758,2.4459,1226.1,1223.8,6.18469]
["bitfinex-derivatives","ETHF0:USTF0",1610119271258,4.00959,1225.6,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119271758,4.00959,1225.6,1224.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119271957,4.00959,1225.6,1224.9,12.9181]
["bitfinex-derivatives","ETHF0:USTF0",1610119272859,4.00959,1225.6,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119273960,4.00959,1225.6,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119274561,4.00959,1225.6,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119274861,4.00959,1225.6,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119275062,4.00959,1225.6,1225.2,12.9101]
["bitfinex-derivatives","ETHF0:USTF0",1610119275261,4.00959,1225.3,1225.2,12.9101]
["bitfinex-derivatives","ETHF0:USTF0",1610119275463,4.00959,1225.3,1225.2,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1610119275961,4.00959,1225.3,1225.2,12.9101]
["bitfinex-derivatives","ETHF0:USTF0",1610119278467,2.4074,1225.7,1225.2,12.9101]
["bitfinex-derivatives","ETHF0:USTF0",1610119279071,2.4074,1225.7,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119279267,4.00959,1225.6,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119279871,62.6691,1225.8,1225.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119280073,2.4978,1226.7,1225.5,12.1494]
["bitfinex-derivatives","ETHF0:USTF0",1610119280272,2.4978,1226.7,1225.5,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1610119280472,2.4978,1226.7,1225.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119280973,2.4978,1226.7,1225.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119281175,4.00959,1225.8,1225.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119281373,4.00959,1225.8,1225.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119281573,2.4978,1226.7,1225.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119283275,4.00959,1225.8,1225.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119284377,1.862,1226.4,1225.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119284779,38.25195074,1227.6,1225.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119284979,38.28138279,1227.8,1225.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119285279,6.6197,1228.4,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119285280,4.00959,1227.1,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119285478,4.00959,1227.1,1225.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119287380,4.00959,1227.1,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119287581,4.00959,1227.1,1226.3,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1610119288080,4.00959,1227.1,1226.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119288984,4.00959,1227.1,1226.6,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1610119289183,4.00959,1227.1,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119289383,4.00959,1227.1,1226.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119290083,4.00959,1227.1,1226.6,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1610119290084,4.00959,1227.1,1227.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119291188,4.00959,1225.6,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119291586,2.2727,1226.0,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119291885,2.2727,1226.0,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119291886,2.2727,1226.0,1225.1,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1610119292489,2.2727,1226.0,1225.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119292886,2.2727,1226.0,1225.1,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1610119293087,2.2727,1226.0,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119293288,2.2727,1226.0,1225.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119293688,2.2727,1226.0,1225.1,6.21649]
["bitfinex-derivatives","ETHF0:USTF0",1610119293889,2.2727,1226.0,1225.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119294089,66.1324,1227.3,1225.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119294389,104.3085209,1227.3,1225.4,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1610119294589,68.9196,1227.3,1225.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119295091,68.9196,1227.3,1225.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119295291,4.00959,1225.6,1225.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119295591,4.00959,1225.6,1225.1,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1610119296090,1.8749,1226.1,1225.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119296291,1.8749,1226.1,1225.1,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1610119296493,2.8739,1226.6,1225.1,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1610119296892,2.8739,1226.6,1225.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119297193,4.00959,1225.7,1225.6,11.9562]
["bitfinex-derivatives","ETHF0:USTF0",1610119297392,4.00959,1225.7,1225.6,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1610119297993,4.00959,1225.7,1225.6,11.9562]
["bitfinex-derivatives","ETHF0:USTF0",1610119299593,2.2268,1226.0,1225.6,11.9562]
["bitfinex-derivatives","ETHF0:USTF0",1610119299797,2.2268,1226.0,1225.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119300095,2.4998,1226.3,1225.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119300294,2.4998,1226.3,1225.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119300702,2.4998,1226.3,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119301300,4.00959,1226.0,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119301702,4.00959,1226.0,1225.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119302304,4.00959,1226.0,1225.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119302503,4.00959,1226.0,1225.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119303005,4.00959,1226.0,1225.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119303503,4.00959,1226.0,1225.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119303803,4.00959,1226.0,1225.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119304104,2.329,1227.0,1225.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119304305,2.329,1227.0,1225.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119304706,2.329,1227.0,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119304905,2.329,1227.0,1225.9,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1610119305406,4.00959,1226.4,1226.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119305807,4.00959,1226.4,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119306709,4.00959,1226.4,1226.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119307009,6.13999,1226.4,1226.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119307408,6.13999,1226.4,1225.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119307910,6.13999,1226.4,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119308313,6.13999,1226.4,1225.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119308510,6.13999,1226.4,1226.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119308910,6.13999,1226.4,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119309212,6.13999,1226.4,1225.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119309412,4.00959,1226.2,1225.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119309712,4.00959,1226.2,1225.3,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1610119309913,4.00959,1226.2,1225.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119310314,4.00959,1226.2,1225.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119310714,50.5838,1226.1,1225.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119310913,52.6512,1226.1,1225.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119311414,52.6512,1226.1,1223.5,6.2842]
["bitfinex-derivatives","ETHF0:USTF0",1610119311415,4.00959,1225.5,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119311816,4.00959,1225.5,1225.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119312317,51.0261,1225.3,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119312516,53.7571,1225.3,1223.7,12.5986]
["bitfinex-derivatives","ETHF0:USTF0",1610119312716,53.7571,1225.3,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119313116,2.731,1225.3,1223.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119313415,6.74059,1225.3,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119313617,2.731,1225.3,1224.0,6.91339]
["bitfinex-derivatives","ETHF0:USTF0",1610119314017,1.9954,1225.7,1224.0,6.91339]
["bitfinex-derivatives","ETHF0:USTF0",1610119314418,1.9954,1225.7,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119314818,1.9954,1225.7,1224.9,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1610119315017,1.9954,1225.7,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119315418,4.00959,1225.4,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119315819,4.00959,1225.4,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119316826,1.9954,1225.7,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119317025,2.0674,1226.1,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119317221,2.1304,1226.4,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119317423,4.00959,1226.0,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119317621,4.00959,1226.0,1225.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119318022,4.00959,1226.0,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119318224,4.00959,1226.0,1225.7,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1610119318723,4.00959,1226.0,1225.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119319225,2.7763,1226.6,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119319425,2.7763,1226.6,1225.7,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1610119319426,2.7763,1226.6,1226.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119319825,38.52167473,1227.5,1226.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610119320325,38.52167473,1227.5,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119320727,46.85447473,1227.5,1226.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119321026,46.85447473,1227.5,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119321228,49.65047473,1227.5,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119321528,4.00959,1226.2,1226.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610119321728,4.00959,1226.2,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119327235,38.55867817,1226.9,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119327437,2.2965,1227.0,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119327438,4.00959,1226.8,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119327735,4.00959,1226.8,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119329343,4.00959,1226.2,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119330539,4.00959,1226.2,1225.6,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1610119330740,4.00959,1226.2,1225.0,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1610119331240,4.00959,1226.2,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119332142,4.00959,1226.2,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119332442,4.00959,1226.2,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119334439,2.2248,1226.7,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119334644,2.2248,1226.7,1226.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119335142,2.2965,1227.0,1225.9,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1610119335440,4.00959,1226.8,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119336144,4.00959,1226.8,1226.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119336741,6.24999,1226.8,1226.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119337342,4.00959,1226.4,1226.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119338345,4.00959,1226.4,1225.8,67.29889]
["bitfinex-derivatives","ETHF0:USTF0",1610119338544,4.00959,1226.4,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119338744,4.00959,1226.4,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119339042,4.00959,1226.4,1225.8,67.29889]
["bitfinex-derivatives","ETHF0:USTF0",1610119339243,4.00959,1226.4,1226.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119339443,1.8462,1226.5,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119340051,6.24999,1226.8,1226.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119340450,6.24999,1226.8,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119340752,4.00959,1226.8,1226.3,12.518]
["bitfinex-derivatives","ETHF0:USTF0",1610119341046,4.00959,1226.8,1226.3,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1610119341445,2.3274,1227.1,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119341645,2.796,1227.5,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119341845,38.73141506,1228.3,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119342145,38.7467035,1228.4,1226.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119342347,30.0,1228.4,1226.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119342645,38.72702013,1228.3,1226.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119343045,41.47022013,1228.3,1226.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119343446,4.00959,1226.9,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119344247,4.00959,1226.9,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119344447,4.00959,1226.9,1226.4,12.4121]
["bitfinex-derivatives","ETHF0:USTF0",1610119344647,4.00959,1226.9,1226.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119345047,4.00959,1226.9,1226.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119345449,4.00959,1226.9,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119346050,4.00959,1226.9,1226.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119346349,1.811,1227.6,1226.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119346649,1.811,1227.6,1226.7,12.314]
["bitfinex-derivatives","ETHF0:USTF0",1610119347249,1.811,1227.6,1226.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119347449,1.811,1227.6,1226.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119347851,1.811,1227.6,1226.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119348151,1.811,1227.6,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119348349,1.811,1227.6,1227.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119349251,2.7432,1228.3,1227.0,11.9661]
["bitfinex-derivatives","ETHF0:USTF0",1610119349449,4.00959,1228.2,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119349649,6.10369,1228.2,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119349850,6.10369,1228.2,1227.0,11.9661]
["bitfinex-derivatives","ETHF0:USTF0",1610119351249,6.10369,1228.2,1227.0,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1610119351449,6.10369,1228.2,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119351952,6.10369,1228.2,1227.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119352451,6.10369,1228.2,1227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119352954,6.10369,1228.2,1227.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119353554,4.00959,1227.9,1226.9,57.3675]
["bitfinex-derivatives","ETHF0:USTF0",1610119353753,1.9259,1227.9,1227.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119354155,1.9259,1227.9,1227.0,58.6898]
["bitfinex-derivatives","ETHF0:USTF0",1610119355156,2.0941,1228.2,1227.0,58.6898]
["bitfinex-derivatives","ETHF0:USTF0",1610119355455,4.00959,1228.3,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119355958,4.00959,1228.3,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119362662,38.94706482,1229.8,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119363062,38.94706482,1229.8,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119363463,4.00959,1228.4,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119364162,4.00959,1228.4,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119368968,0.03709,1228.4,1228.3,12.5472]
["bitfinex-derivatives","ETHF0:USTF0",1610119369667,0.03709,1228.4,1228.3,16.55679]
["bitfinex-derivatives","ETHF0:USTF0",1610119370367,99.7055084,1230.3,1228.3,16.55679]
["bitfinex-derivatives","ETHF0:USTF0",1610119370568,39.0260084,1230.3,1228.3,16.55679]
["bitfinex-derivatives","ETHF0:USTF0",1610119370969,39.04670849,1230.5,1228.3,16.55679]
["bitfinex-derivatives","ETHF0:USTF0",1610119371170,39.05689283,1230.6,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119371370,39.08011965,1230.7,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119371569,4.00959,1229.7,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119371869,4.00959,1229.7,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119373272,2.3882,1230.1,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119373471,39.1009357,1230.8,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119373673,9.60553308,1230.8,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119373874,39.14059672,1231.1,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119374071,39.19269753,1231.4,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119374271,4.00959,1231.5,1230.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119374873,4.00959,1231.5,1230.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119375177,4.00959,1231.5,1230.2,12.2794]
["bitfinex-derivatives","ETHF0:USTF0",1610119375373,4.00959,1231.5,1230.2,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1610119375673,39.28906312,1232.1,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119375873,39.30097565,1232.2,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119376073,39.30097565,1232.2,1230.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119376775,12.1547964,1232.3,1230.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119376776,39.32615288,1232.3,1230.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119376974,39.36073189,1232.6,1231.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119377373,51.52257203,1232.7,1230.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119377573,4.00959,1231.6,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119377774,2.8242,1232.0,1231.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119378074,2.8242,1232.0,1231.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119378374,2.8242,1232.0,1231.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119378876,2.8242,1232.0,1231.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119379075,2.8242,1232.0,1231.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119379482,2.8242,1232.0,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119380380,2.8242,1232.0,1231.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119380583,2.8242,1232.0,1231.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119381186,2.8242,1232.0,1231.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119381582,2.8242,1232.0,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119381583,2.8242,1232.0,1231.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119382884,39.25085089,1232.7,1231.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119383081,39.19349676,1232.8,1232.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119383484,4.00959,1232.1,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119383681,6.22839,1232.1,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119383982,2.2188,1232.1,1231.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119384582,2.2188,1232.1,1231.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119384882,2.2188,1232.1,1231.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119385381,2.2188,1232.1,1231.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119385582,4.00959,1231.4,1231.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119385781,5.95619,1231.4,1231.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119386383,5.95619,1231.4,1230.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119386684,5.95619,1231.4,1230.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119387084,1.9466,1231.4,1230.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119387484,1.9466,1231.4,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119387987,1.9466,1231.4,1230.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119388389,1.9466,1231.4,1230.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119388887,1.9466,1231.4,1230.6,53.299]
["bitfinex-derivatives","ETHF0:USTF0",1610119388888,1.9466,1231.4,1230.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119389291,1.9466,1231.4,1230.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119389488,1.9466,1231.4,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119389688,1.9466,1231.4,1230.5,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1610119389995,1.9466,1231.4,1231.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119390388,1.9466,1231.4,1230.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119390788,1.9466,1231.4,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119390996,2.0935,1231.4,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119391390,2.0935,1231.4,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119391590,4.00959,1230.0,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119391903,6.39669,1230.0,1228.5,46.5188]
["bitfinex-derivatives","ETHF0:USTF0",1610119392091,6.39669,1230.0,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119392494,6.39669,1230.0,1228.6,12.4686]
["bitfinex-derivatives","ETHF0:USTF0",1610119392695,6.39669,1230.0,1228.6,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1610119392894,6.39669,1230.0,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119393097,2.3871,1230.0,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119393395,2.3871,1230.0,1228.9,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1610119393609,2.3871,1230.0,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119394095,4.00959,1230.5,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119394397,4.00959,1230.5,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119394895,4.00959,1230.5,1229.2,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1610119395194,6.65339,1230.5,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119395395,6.65339,1230.5,1229.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119395595,2.6438,1230.5,1229.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119395799,2.6438,1230.5,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119396298,2.6438,1230.5,1229.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119396699,2.6438,1230.5,1229.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119397099,2.6438,1230.5,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119397398,2.6438,1230.5,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119397700,4.00959,1229.5,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119398099,4.00959,1229.5,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119398600,4.00959,1229.5,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119398900,4.00959,1229.5,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119399101,52.0578,1229.3,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119399301,53.8754,1229.3,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119399505,4.00959,1228.9,1227.0,6.66379]
["bitfinex-derivatives","ETHF0:USTF0",1610119399701,4.00959,1228.9,1227.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119399702,6.79039,1228.9,1227.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119400000,6.79039,1228.9,1227.0,6.66379]
["bitfinex-derivatives","ETHF0:USTF0",1610119400801,6.79039,1228.9,1227.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119401605,4.00959,1228.3,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119401805,2.1556,1228.3,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119402507,2.1556,1228.3,1227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119402904,2.1556,1228.3,1227.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119403605,6.16519,1228.3,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119403806,6.16519,1228.3,1227.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119405607,4.00959,1227.2,1227.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119405907,2.0384,1227.6,1227.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119406308,2.1556,1228.3,1227.1,12.5757]
["bitfinex-derivatives","ETHF0:USTF0",1610119406809,2.7808,1228.9,1227.1,12.5757]
["bitfinex-derivatives","ETHF0:USTF0",1610119407009,1.8176,1229.3,1227.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119407308,28.41211529,1230.1,1227.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119407510,38.49473065,1230.2,1227.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119407708,4.00959,1228.5,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119408008,4.00959,1228.5,1227.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119408308,6.80609,1228.5,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119408909,6.80609,1228.5,1227.1,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1610119409109,6.80609,1228.5,1227.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119409311,6.80609,1228.5,1227.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119409712,2.7965,1228.5,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119409911,2.7965,1228.5,1227.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119410411,2.7965,1228.5,1227.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119410812,2.7965,1228.5,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119411412,2.7965,1228.5,1227.4,12.8015]
["bitfinex-derivatives","ETHF0:USTF0",1610119411613,4.00959,1227.5,1227.4,12.8015]
["bitfinex-derivatives","ETHF0:USTF0",1610119411814,4.00959,1227.5,1227.4,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1610119412216,4.00959,1227.5,1227.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119413617,4.00959,1227.7,1227.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119413816,2.242,1228.1,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119414416,2.242,1228.1,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119414817,2.242,1228.1,1227.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119415218,2.242,1228.1,1227.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119415617,4.00959,1227.4,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119416117,4.00959,1227.4,1226.8,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1610119416318,4.00959,1227.4,1227.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119416718,4.00959,1227.4,1226.7,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1610119417019,4.00959,1227.4,1227.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119417416,4.00959,1227.4,1226.7,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1610119417619,4.00959,1227.4,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119417920,4.00959,1227.4,1226.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119418118,4.00959,1227.4,1226.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119418318,6.56219,1227.4,1226.7,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1610119418518,6.56219,1227.4,1227.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119418818,6.56219,1227.4,1226.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119419017,6.56219,1227.4,1226.7,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1610119419217,6.56219,1227.4,1225.2,53.2164]
["bitfinex-derivatives","ETHF0:USTF0",1610119419418,6.56219,1227.4,1227.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119419616,4.00959,1227.2,1227.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119419819,4.00959,1227.2,1226.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119419820,4.00959,1227.2,1225.8,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1610119420219,4.00959,1227.2,1227.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119420620,4.00959,1227.2,1227.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119423023,4.00959,1227.2,1227.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119423625,4.00959,1227.2,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119424731,4.00959,1227.2,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119424929,4.00959,1227.2,1225.9,12.5922]
["bitfinex-derivatives","ETHF0:USTF0",1610119425429,4.00959,1227.2,1226.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119425830,4.00959,1227.2,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119426231,2.3074,1227.7,1227.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119426431,2.242,1228.1,1227.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119426633,28.26120991,1229.2,1227.1,11.9253]
["bitfinex-derivatives","ETHF0:USTF0",1610119426832,28.27309088,1229.3,1227.1,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1610119427131,66.6555,1229.4,1227.1,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1610119427533,28.30554479,1229.6,1227.1,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1610119427733,4.00959,1228.5,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119428132,4.00959,1228.5,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119428732,4.00959,1228.5,1227.7,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1610119428933,6.02699,1228.5,1227.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119429332,6.02699,1228.5,1227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119429836,4.00959,1228.0,1227.4,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1610119430732,4.00959,1228.0,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119430933,2.0174,1228.5,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119431535,2.0174,1228.5,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119431734,4.00959,1227.9,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119431936,4.00959,1227.9,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119432337,4.00959,1227.9,1227.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119432736,4.00959,1227.9,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119433136,4.00959,1227.9,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119433539,4.00959,1227.9,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119433738,4.00959,1228.1,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119433937,2.0174,1228.5,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119434238,2.0661,1228.8,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119434437,28.29145017,1229.9,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119434637,38.34181839,1230.1,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119434837,38.35379907,1230.2,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119435039,95.58873497,1230.3,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119435240,125.58873497,1230.3,1227.4,6.40609]
["bitfinex-derivatives","ETHF0:USTF0",1610119435439,38.34689464,1230.2,1227.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119435740,4.00959,1228.4,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119435940,30.0,1230.1,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119436647,30.0,1230.0,1228.2,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1610119436846,30.82608764,1230.0,1228.2,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1610119437047,30.82608764,1230.0,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119437248,28.27689325,1229.9,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119437549,38.27148966,1229.8,1227.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1610119437748,4.00959,1227.8,1227.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1610119438448,4.00959,1227.8,1227.7,12.04]
["bitfinex-derivatives","ETHF0:USTF0",1610119439749,4.00959,1227.8,1227.7,16.04959]
["bitfinex-derivatives","ETHF0:USTF0",1610119440450,2.984,1228.6,1227.7,16.04959]
["bitfinex-derivatives","ETHF0:USTF0",1610119441450,2.984,1228.6,1227.7,12.04]
["bitfinex-derivatives","ETHF0:USTF0",1610119441749,4.00959,1227.8,1227.7,12.04]
["bitfinex-derivatives","ETHF0:USTF0",1610119442953,4.00959,1227.8,1227.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1610119443152,4.00959,1227.8,1227.4,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1610119443452,4.00959,1227.8,1227.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119443651,2.7655,1228.2,1227.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119443852,4.00959,1228.0,1227.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119444352,4.00959,1228.0,1227.4,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1610119444954,4.00959,1228.0,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119445157,4.00959,1228.0,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119445654,4.00959,1228.0,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119445856,4.00959,1227.8,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119446054,4.00959,1227.8,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119446556,4.00959,1227.8,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119446956,4.00959,1227.8,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119447356,4.00959,1227.8,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119447858,4.00959,1227.6,1227.4,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1610119448256,4.00959,1227.6,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119450757,69.75879,1227.6,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119451356,99.75879,1227.6,1226.0,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1610119451556,72.57949,1227.6,1225.3,55.9889]
["bitfinex-derivatives","ETHF0:USTF0",1610119451757,68.5699,1227.6,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119452158,2.8207,1227.6,1225.2,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1610119452358,46.4342,1227.2,1225.2,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1610119452559,48.6658,1227.2,1225.2,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1610119453360,2.2316,1227.2,1225.2,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1610119453560,2.2316,1227.2,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119453759,2.2316,1227.2,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119454360,2.2316,1227.2,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119455164,2.2316,1227.2,1225.9,12.3717]
["bitfinex-derivatives","ETHF0:USTF0",1610119455864,2.8207,1227.6,1225.9,12.3717]
["bitfinex-derivatives","ETHF0:USTF0",1610119455865,4.00959,1227.3,1225.9,12.3717]
["bitfinex-derivatives","ETHF0:USTF0",1610119457763,4.00959,1226.8,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119457964,4.00959,1226.8,1225.9,12.3717]
["bitfinex-derivatives","ETHF0:USTF0",1610119458166,4.00959,1226.8,1226.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119458365,2.531,1227.1,1226.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119458764,2.531,1227.1,1226.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119458965,2.7655,1228.2,1226.5,12.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610119459181,2.984,1228.6,1226.5,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610119459389,28.02943323,1229.2,1226.5,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610119459571,75.11892553,1229.3,1226.5,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610119459572,65.1829,1229.3,1226.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119459765,4.00959,1227.8,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119460468,4.00959,1227.8,1227.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119460666,4.00959,1227.8,1227.4,12.027]
["bitfinex-derivatives","ETHF0:USTF0",1610119460866,4.00959,1227.8,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119461467,4.00959,1227.8,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119462469,4.00959,1227.8,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119462766,4.00959,1227.8,1227.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119462767,2.2545,1227.8,1227.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119463169,2.2545,1227.8,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119463567,2.2545,1227.8,1227.0,65.604]
["bitfinex-derivatives","ETHF0:USTF0",1610119463868,4.00959,1228.4,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119464168,4.00959,1228.4,1227.8,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1610119465773,4.00959,1228.4,1227.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119466671,4.00959,1228.4,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119466972,4.00959,1228.4,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119467272,4.00959,1228.4,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119467472,4.00959,1228.4,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119467473,4.00959,1228.4,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119467873,4.00959,1228.4,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119468073,4.00959,1228.4,1228.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119468374,2.5172,1228.8,1228.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119468578,26.25215843,1229.9,1228.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119468773,28.07543124,1230.0,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119468973,28.0996128,1230.2,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119469173,38.06979619,1230.3,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119469373,38.06979619,1230.3,1228.4,12.6706]
["bitfinex-derivatives","ETHF0:USTF0",1610119469574,28.10889302,1230.3,1228.4,12.6706]
["bitfinex-derivatives","ETHF0:USTF0",1610119469873,4.00959,1229.7,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119470773,4.00959,1229.7,1229.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119470977,4.00959,1229.7,1229.3,12.3236]
["bitfinex-derivatives","ETHF0:USTF0",1610119471874,4.00959,1229.7,1229.3,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1610119472275,4.00959,1229.7,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119472676,4.00959,1229.7,1229.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119473279,4.00959,1229.7,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119473478,6.80349,1229.7,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119473776,6.80349,1229.7,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119473976,6.80349,1229.7,1229.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119474276,6.80349,1229.7,1229.1,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1610119474476,6.80349,1229.7,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119474877,6.80349,1229.7,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119475077,6.80349,1229.7,1229.1,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1610119475277,4.00959,1229.7,1229.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119475978,4.00959,1229.7,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119476176,4.00959,1229.7,1229.4,5.94579]
["bitfinex-derivatives","ETHF0:USTF0",1610119476377,2.6256,1230.2,1229.4,5.94579]
["bitfinex-derivatives","ETHF0:USTF0",1610119476583,38.37733572,1231.0,1229.4,5.94579]
["bitfinex-derivatives","ETHF0:USTF0",1610119477079,38.39766588,1231.1,1229.4,5.94579]
["bitfinex-derivatives","ETHF0:USTF0",1610119477979,4.00959,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119478381,4.00959,1229.9,1229.4,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1610119479079,1.8065,1230.3,1229.4,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1610119479883,5.81609,1230.3,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119480886,5.81609,1230.3,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119481487,5.81609,1230.3,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119481689,5.81609,1230.3,1229.4,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1610119481890,1.8065,1230.3,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119482287,1.8065,1230.3,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119482586,1.8065,1230.3,1229.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119483287,1.8065,1230.3,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119483488,1.8065,1230.3,1229.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119483989,4.00959,1229.6,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119484389,4.00959,1229.6,1228.8,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1610119484390,4.00959,1229.6,1229.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119484889,4.00959,1229.6,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119485590,4.00959,1229.6,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119485890,2.3632,1229.8,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119486292,2.3632,1229.8,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119486492,2.3632,1229.8,1228.1,63.03399]
["bitfinex-derivatives","ETHF0:USTF0",1610119486692,2.3632,1229.8,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119486993,2.3632,1229.8,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119487192,2.3632,1229.8,1228.1,63.03399]
["bitfinex-derivatives","ETHF0:USTF0",1610119487492,2.3632,1229.8,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119487893,2.3632,1229.8,1228.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119488092,2.3632,1229.8,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119488492,2.3632,1229.8,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119488993,2.3632,1229.8,1228.4,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1610119489292,59.8659,1230.0,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119489692,59.8659,1230.0,1228.4,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1610119489892,4.00959,1228.5,1228.1,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1610119490093,4.00959,1228.5,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119490494,2.4419,1229.0,1227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119490693,2.4419,1229.0,1227.9,12.7575]
["bitfinex-derivatives","ETHF0:USTF0",1610119491194,2.7624,1230.0,1227.9,12.7575]
["bitfinex-derivatives","ETHF0:USTF0",1610119491994,4.00959,1229.2,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119492295,4.00959,1229.2,1228.0,1.24102498]
["bitfinex-derivatives","ETHF0:USTF0",1610119493895,4.00959,1229.2,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119494096,4.00959,1229.2,1228.9,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1610119495594,4.00959,1229.2,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119496294,4.00959,1229.2,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119496695,4.00959,1229.2,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119497094,4.00959,1229.2,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119497994,4.00959,1229.2,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119498196,2.5427,1229.7,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119499297,2.5427,1229.7,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119499697,2.5427,1229.7,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119499896,4.00959,1229.3,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119500097,5.80179,1229.3,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119500514,5.80179,1229.3,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119500717,5.80179,1229.3,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119500916,1.7922,1229.3,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119501202,2.5427,1229.7,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119501402,2.7624,1230.0,1228.7,12.1572]
["bitfinex-derivatives","ETHF0:USTF0",1610119501604,1.8065,1230.3,1228.7,12.1572]
["bitfinex-derivatives","ETHF0:USTF0",1610119501805,1.8065,1230.3,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119502013,58.32540743,1230.7,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119502208,68.36466385,1230.7,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119502606,68.36466385,1230.7,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119502818,38.36466385,1230.7,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119503105,38.36466385,1230.7,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119503305,41.33726385,1230.7,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119503523,2.9726,1230.7,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119503716,2.9726,1230.7,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119504005,4.00959,1229.4,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119504406,2.7559,1230.0,1229.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119504706,2.7559,1230.0,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119504906,2.7559,1230.0,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119505210,2.7559,1230.0,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119505608,2.7559,1230.0,1229.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119505809,2.7559,1230.0,1229.3,12.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610119506110,2.7559,1230.0,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119506311,2.9075,1230.3,1229.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119507914,2.9075,1230.3,1229.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119508818,2.9075,1230.3,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119509315,2.9726,1230.7,1229.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119509516,50.9992,1231.1,1229.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119509716,50.9992,1231.1,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119509916,4.00959,1230.0,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119510115,4.00959,1230.0,1229.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119510418,1.9014,1230.6,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119510917,1.9014,1230.6,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119511317,1.9014,1230.6,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119511617,1.9014,1230.6,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119512021,1.9014,1230.6,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119512022,1.9014,1230.6,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119512618,1.9014,1230.6,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119513321,1.9014,1230.6,1229.7,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610119513322,1.9014,1230.6,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119514022,4.00959,1230.5,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119514624,4.00959,1230.5,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119515026,4.00959,1230.5,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119515427,1.9301,1231.1,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119515626,38.41840004,1232.0,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119515830,63.644,1231.5,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119516028,4.00959,1230.5,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119516530,4.00959,1230.5,1229.7,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610119516732,4.00959,1230.5,1230.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119517228,2.4551,1230.8,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119517531,2.4551,1230.8,1229.7,65.2592]
["bitfinex-derivatives","ETHF0:USTF0",1610119517728,2.4551,1230.8,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119517927,4.00959,1230.6,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119518528,4.00959,1230.6,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119518828,1.8486,1231.1,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119519028,1.8486,1231.1,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119519428,1.8486,1231.1,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119519831,1.8486,1231.1,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119520032,4.00959,1230.5,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119520232,4.00959,1230.5,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119520532,4.00959,1230.5,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119521034,4.00959,1230.5,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119521334,4.00959,1230.5,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119521635,4.00959,1230.5,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119521935,4.00959,1230.5,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119522336,2.3565,1230.8,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119522736,2.3565,1230.8,1230.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119523037,2.3565,1230.8,1230.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119523438,1.8486,1231.1,1230.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119523737,2.0164,1231.5,1230.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119523940,4.00959,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119524438,4.00959,1230.8,1230.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119524638,4.00959,1230.8,1230.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119524837,4.00959,1230.8,1230.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119525237,4.00959,1230.8,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119526038,4.00959,1230.4,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119526238,2.0868,1231.2,1230.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119527042,2.0868,1231.2,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119527444,38.39393426,1232.1,1230.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119527745,38.42695537,1232.2,1230.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119527942,38.42695537,1232.2,1230.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119528245,4.00959,1230.7,1230.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119528445,4.00959,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119528745,4.00959,1230.7,1230.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119533550,2.0378,1231.4,1230.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119533750,38.40373882,1232.4,1230.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119534149,4.00959,1231.4,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119534750,4.00959,1231.4,1231.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119540552,97.48429,1231.4,1231.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119540753,34.00959,1231.4,1231.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119541066,4.00959,1231.4,1231.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119542454,34.00959,1231.4,1231.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119542954,42.49469,1231.4,1231.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119543653,70.68417943,1231.4,1231.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119543954,80.67438817,1231.4,1231.3,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1610119544253,60.42458943,1231.4,1231.3,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1610119544453,51.93948943,1231.4,1231.3,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1610119544754,41.94928069,1231.4,1231.3,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1610119544954,41.94928069,1231.4,1229.4,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1610119545155,47.5985,1231.3,1229.4,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1610119545355,38.15007959,1231.2,1229.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119545655,28.16573653,1231.2,1229.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119546255,4.00959,1229.6,1229.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119546457,2.366,1230.3,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119546856,2.366,1230.3,1229.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119547256,2.366,1230.3,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119547557,2.1591,1230.6,1229.7,12.905]
["bitfinex-derivatives","ETHF0:USTF0",1610119547757,2.6798,1231.2,1229.7,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1610119547957,2.6798,1231.2,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119548159,4.00959,1230.2,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119548361,4.00959,1230.2,1230.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119548759,4.00959,1230.2,1230.0,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1610119549159,4.00959,1230.2,1230.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119552460,1.7956,1230.9,1230.1,12.1959]
["bitfinex-derivatives","ETHF0:USTF0",1610119552762,2.6798,1231.2,1230.1,12.1959]
["bitfinex-derivatives","ETHF0:USTF0",1610119553060,1.8257,1231.7,1230.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119553263,38.30637437,1232.2,1230.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119553664,28.30791201,1232.3,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119553862,38.36303528,1232.5,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119554161,38.36303528,1232.5,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119554563,38.40279078,1232.6,1231.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119554963,38.42632608,1232.7,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119555162,38.43739681,1232.8,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119555366,38.42491546,1232.7,1231.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119555663,30.0,1232.6,1231.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119555865,38.40828798,1232.6,1231.1,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1610119556365,38.40828798,1232.6,1231.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119556565,38.40828798,1232.6,1231.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119556767,68.40828798,1232.6,1231.1,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1610119556966,38.40828798,1232.6,1231.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119557268,28.34304938,1232.5,1231.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119557565,38.39712962,1232.6,1231.1,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1610119557766,38.39712962,1232.6,1231.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119558166,4.00959,1231.7,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119558366,4.00959,1231.7,1231.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119558867,4.00959,1231.7,1231.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119559266,4.00959,1231.7,1231.1,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1610119559468,4.00959,1231.7,1230.2,65.3716]
["bitfinex-derivatives","ETHF0:USTF0",1610119559667,4.00959,1231.7,1231.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119560068,4.00959,1231.7,1230.5,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610119560269,4.00959,1230.8,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119560469,2.4052,1231.4,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119560770,2.4052,1231.4,1230.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119561382,30.0,1231.3,1230.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119561570,66.3818,1231.1,1230.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119561871,30.0,1231.0,1230.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119562370,4.00959,1230.9,1230.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119562569,4.00959,1230.9,1230.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119562772,34.00959,1230.9,1230.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119562975,34.00959,1230.9,1229.0,53.5022]
["bitfinex-derivatives","ETHF0:USTF0",1610119563172,34.00959,1230.9,1230.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119563571,34.00959,1230.9,1229.5,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1610119563980,34.00959,1230.9,1230.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119564379,34.00959,1230.9,1229.0,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1610119564380,82.71719,1230.9,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119564580,34.00959,1230.9,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119564879,45.9249,1230.2,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119565080,78.0859,1230.2,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119565282,78.0859,1230.2,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119565681,78.0859,1230.2,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119565981,78.0859,1230.2,1228.5,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1610119566181,4.00959,1228.6,1228.5,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1610119566584,4.00959,1228.6,1228.5,12.0837]
["bitfinex-derivatives","ETHF0:USTF0",1610119570085,34.00959,1228.6,1228.5,12.0837]
["bitfinex-derivatives","ETHF0:USTF0",1610119570286,4.00959,1228.6,1228.5,12.0837]
["bitfinex-derivatives","ETHF0:USTF0",1610119570687,4.00959,1228.6,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119571287,34.00959,1228.6,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119574889,34.00959,1228.6,1226.5,48.8921]
["bitfinex-derivatives","ETHF0:USTF0",1610119575391,34.00959,1228.6,1226.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119575694,34.00959,1228.6,1226.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119576196,4.00959,1226.8,1226.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119576395,4.00959,1226.8,1226.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119576803,4.00959,1226.8,1226.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119577196,4.00959,1226.8,1226.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119577397,4.00959,1226.8,1226.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119577997,2.3873,1227.3,1226.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119578297,4.00959,1226.8,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119578498,2.3873,1227.3,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119578697,2.3873,1227.3,1226.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119579100,2.3873,1227.3,1226.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119579301,2.3873,1227.3,1226.5,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1610119579699,2.3873,1227.3,1226.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119580101,2.3873,1227.3,1226.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119580499,2.3873,1227.3,1226.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119580700,2.3873,1227.3,1226.5,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1610119580901,2.3873,1227.3,1226.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119581099,2.9328,1227.6,1226.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119581299,2.9328,1227.6,1226.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119581498,2.9328,1227.6,1226.5,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1610119581701,30.0,1228.5,1226.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119582005,61.7485,1228.0,1226.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119582299,63.6264,1228.0,1226.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119582500,63.6264,1228.0,1226.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119583498,63.6264,1228.0,1226.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119584303,4.00959,1226.8,1226.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119585604,4.00959,1226.8,1226.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119586002,53.96429,1226.8,1226.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119586202,53.96429,1226.8,1226.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119586601,53.96429,1226.8,1226.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119586901,53.96429,1226.8,1226.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119587304,53.96429,1226.8,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119587704,53.96429,1226.8,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119588103,53.96429,1226.8,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119588303,4.00959,1226.5,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119588504,4.00959,1226.5,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119588906,4.00959,1226.5,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119589304,4.00959,1226.5,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119589706,4.00959,1226.5,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119590104,4.00959,1226.5,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119590609,4.00959,1226.5,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119591006,4.00959,1226.5,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119591409,4.00959,1226.5,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119591809,4.00959,1226.5,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119592310,4.00959,1226.5,1226.4,6.6044]
["bitfinex-derivatives","ETHF0:USTF0",1610119593310,4.00959,1226.5,1226.4,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1610119594213,62.44,1226.4,1224.7,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1610119594412,65.338,1226.4,1224.7,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1610119594812,2.898,1226.4,1224.7,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1610119595014,49.7021,1225.6,1224.7,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1610119595216,51.6628,1225.6,1224.7,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1610119595515,51.6628,1225.6,1224.4,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1610119595713,51.6628,1225.6,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119596315,4.00959,1224.1,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119597716,2.2507,1224.9,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119598215,4.00959,1224.1,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119598815,60.3632,1224.9,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119600018,2.2507,1224.9,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119600218,2.2507,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119600417,4.00959,1225.1,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119600619,4.00959,1225.1,1224.6,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1610119602219,4.00959,1224.8,1224.6,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1610119603019,4.00959,1224.8,1223.9,6.29399]
["bitfinex-derivatives","ETHF0:USTF0",1610119604421,4.00959,1224.1,1223.9,6.29399]
["bitfinex-derivatives","ETHF0:USTF0",1610119604621,4.00959,1224.1,1223.9,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1610119604821,4.00959,1224.1,1222.4,63.1836]
["bitfinex-derivatives","ETHF0:USTF0",1610119606225,52.6506,1224.6,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119606425,52.6506,1224.6,1223.6,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1610119606625,2.4271,1224.8,1223.6,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1610119607727,63.8822,1224.5,1223.6,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1610119608328,63.8822,1224.5,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119608528,63.8822,1224.5,1223.6,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1610119609328,66.3129,1224.5,1223.6,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1610119610329,4.00959,1223.7,1223.6,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1610119610531,4.00959,1223.7,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119610731,66.3129,1224.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119610933,2.4307,1224.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119611233,2.4307,1224.5,1223.3,6.78469]
["bitfinex-derivatives","ETHF0:USTF0",1610119611933,2.4271,1224.8,1223.3,6.78469]
["bitfinex-derivatives","ETHF0:USTF0",1610119612134,2.4006,1225.1,1223.4,1.24531426]
["bitfinex-derivatives","ETHF0:USTF0",1610119612439,65.2319,1223.7,1223.4,1.24531426]
["bitfinex-derivatives","ETHF0:USTF0",1610119612938,65.2319,1223.7,1221.5,46.7477]
["bitfinex-derivatives","ETHF0:USTF0",1610119613140,67.7238,1223.3,1220.4,63.6014]
["bitfinex-derivatives","ETHF0:USTF0",1610119614440,67.7238,1223.3,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119614647,67.7238,1223.3,1221.8,6.48459]
["bitfinex-derivatives","ETHF0:USTF0",1610119615143,67.7238,1223.3,1221.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1610119616243,4.00959,1222.1,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119616442,4.00959,1222.1,1221.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1610119618348,4.00959,1221.9,1221.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1610119619849,4.00959,1221.9,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119620250,4.00959,1221.6,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119621352,2.5253,1222.9,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119621552,2.5253,1222.9,1221.3,6.42839]
["bitfinex-derivatives","ETHF0:USTF0",1610119622151,2.5253,1222.9,1221.3,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1610119622366,4.00959,1221.4,1221.3,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1610119623391,4.00959,1221.4,1218.2,6.3588]
["bitfinex-derivatives","ETHF0:USTF0",1610119623555,68.4102,1220.5,1218.2,6.3588]
["bitfinex-derivatives","ETHF0:USTF0",1610119623955,53.1276,1219.9,1218.2,6.3588]
["bitfinex-derivatives","ETHF0:USTF0",1610119624454,4.00959,1219.3,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119624654,4.00959,1219.3,1217.2,54.7577]
["bitfinex-derivatives","ETHF0:USTF0",1610119624854,4.00959,1219.3,1218.3,1.24941473]
["bitfinex-derivatives","ETHF0:USTF0",1610119625153,4.00959,1219.3,1218.3,3.72981473]
["bitfinex-derivatives","ETHF0:USTF0",1610119625455,48.9956,1218.9,1218.3,3.72981473]
["bitfinex-derivatives","ETHF0:USTF0",1610119626255,48.9956,1218.9,1218.3,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1610119626457,4.00959,1218.4,1218.3,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1610119626656,10.73919,1218.4,1218.3,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1610119627059,55.9646,1218.3,1216.0,61.7345]
["bitfinex-derivatives","ETHF0:USTF0",1610119627958,65.2728,1217.8,1214.7,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610119628159,65.2728,1217.8,1214.8,6.4466]
["bitfinex-derivatives","ETHF0:USTF0",1610119628360,65.2728,1217.8,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119628559,65.2728,1217.8,1216.2,6.23599]
["bitfinex-derivatives","ETHF0:USTF0",1610119629459,65.2728,1217.8,1216.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119630060,65.2728,1217.8,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119630462,4.00959,1216.5,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119630869,4.00959,1216.5,1216.2,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1610119630870,50.3337,1216.4,1216.2,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1610119631264,50.3337,1216.4,1214.8,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1610119631464,50.3337,1216.4,1216.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119631764,4.00959,1216.5,1215.9,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1610119632166,4.00959,1216.5,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119632365,2.7654,1217.6,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119632566,57.0769,1218.4,1216.3,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1610119632766,8.701955,1218.7,1216.3,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1610119633066,13.05028353,1218.9,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119633268,8.71231046,1219.0,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119633468,8.71231046,1219.0,1216.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119633668,2.6186,1219.2,1216.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119633968,13.08164715,1219.5,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119634170,13.10554718,1219.9,1216.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119634369,4.00959,1218.7,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119634569,1.9614,1219.7,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119634771,1.9614,1219.7,1218.2,6.21009]
["bitfinex-derivatives","ETHF0:USTF0",1610119635370,1.9614,1219.7,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119635572,13.1521281,1220.9,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119635873,13.15037523,1221.0,1218.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119636374,4.00959,1219.7,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119636873,1.9881,1221.0,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119637074,1.9881,1221.0,1218.7,5.84899]
["bitfinex-derivatives","ETHF0:USTF0",1610119637475,1.996,1221.3,1218.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119637873,1.996,1221.3,1218.7,5.84899]
["bitfinex-derivatives","ETHF0:USTF0",1610119638073,13.14931642,1221.5,1218.7,5.84899]
["bitfinex-derivatives","ETHF0:USTF0",1610119638373,4.00959,1219.8,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119638674,1.8881,1221.6,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119638873,1.8881,1221.6,1219.3,6.71419]
["bitfinex-derivatives","ETHF0:USTF0",1610119639076,1.8881,1221.6,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119639273,13.15610227,1222.0,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119639875,20.42680227,1222.0,1219.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119640087,13.1498804,1221.9,1219.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119640275,15.0382804,1221.9,1219.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119640477,13.14053351,1221.7,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119640675,8.76416631,1221.6,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119640875,13.13624359,1221.6,1219.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119641078,13.1459996,1221.7,1219.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119641382,13.1409677,1221.6,1219.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119641577,13.13503436,1221.5,1219.3,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1610119641777,13.13503436,1221.5,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119641980,8.75796971,1221.3,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119642181,13.11943367,1221.2,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119642379,13.11943367,1221.2,1219.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119642780,58.636,1221.1,1219.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119642981,58.636,1221.1,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119643279,15.56081849,1221.3,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119643480,47.399,1220.1,1219.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119643780,47.399,1220.1,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119643983,62.4842,1219.5,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119644183,13.11227337,1220.8,1219.3,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1610119644381,13.11227337,1220.8,1218.7,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1610119644382,4.00959,1219.6,1219.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119644582,4.00959,1219.6,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119644782,4.00959,1219.6,1219.3,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1610119644981,4.00959,1219.6,1219.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119645682,7.83244895,1220.4,1219.3,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1610119645683,13.09534095,1220.5,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119645882,13.09534095,1220.5,1219.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119646082,62.33188006,1220.6,1219.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119646281,53.5904,1220.6,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119646581,4.00959,1219.5,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119646781,53.5904,1220.6,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119647486,62.33147011,1220.6,1219.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119647688,8.73253108,1220.5,1219.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119647886,8.72512976,1220.4,1219.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119648088,8.72110581,1220.3,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119648487,8.72110581,1220.3,1219.3,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1610119648488,4.00959,1219.5,1219.3,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1610119649090,8.71541761,1220.3,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119649487,13.07460503,1220.5,1219.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119649787,13.08658547,1220.7,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119649987,13.09346668,1220.8,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119650187,8.73761037,1220.9,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119650387,4.00959,1220.4,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119650587,13.10588836,1221.1,1219.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119650787,13.11561923,1221.3,1219.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119651088,19.11812541,1221.4,1219.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119651089,13.12209508,1221.4,1219.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119651288,52.3806,1220.6,1219.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119651488,38.0484,1220.6,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119651889,38.0484,1220.6,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119652096,38.0484,1220.6,1219.6,12.5562]
["bitfinex-derivatives","ETHF0:USTF0",1610119652299,38.0484,1220.6,1219.6,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1610119652498,4.00959,1219.7,1219.6,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1610119652989,4.00959,1219.7,1219.6,12.5562]
["bitfinex-derivatives","ETHF0:USTF0",1610119654296,34.00959,1219.7,1214.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610119654494,4.00959,1218.3,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119654696,30.0,1218.2,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119654997,47.4293,1215.8,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119655198,30.0,1218.2,1215.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119655394,2.9306,1217.9,1215.3,12.8809]
["bitfinex-derivatives","ETHF0:USTF0",1610119655595,65.9531,1216.0,1215.3,12.8809]
["bitfinex-derivatives","ETHF0:USTF0",1610119655794,65.9531,1216.0,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119656099,2.6179,1217.5,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119656300,2.6179,1217.5,1215.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119656594,4.00959,1217.1,1215.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119656795,4.00959,1217.1,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119657305,8.64319282,1218.3,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119657497,3.1884161,1218.3,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119657703,8.6466164,1218.4,1215.3,2.8809]
["bitfinex-derivatives","ETHF0:USTF0",1610119657896,8.64978781,1218.5,1215.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119658200,8.64978781,1218.5,1215.6,12.6883]
["bitfinex-derivatives","ETHF0:USTF0",1610119658495,4.00959,1216.8,1215.6,12.6883]
["bitfinex-derivatives","ETHF0:USTF0",1610119658695,48.8991,1217.8,1215.6,12.6883]
["bitfinex-derivatives","ETHF0:USTF0",1610119659197,8.63060162,1218.0,1215.6,12.6883]
["bitfinex-derivatives","ETHF0:USTF0",1610119659499,8.62049298,1217.7,1215.6,12.6883]
["bitfinex-derivatives","ETHF0:USTF0",1610119659699,5.60166314,1217.4,1215.6,12.6883]
["bitfinex-derivatives","ETHF0:USTF0",1610119659896,47.9729,1215.9,1215.6,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1610119660501,47.9729,1215.9,1215.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119661398,5.58170933,1216.5,1215.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119661598,8.5723104,1216.4,1215.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119661798,40.5043104,1216.4,1215.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119662002,55.8308,1215.8,1215.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119662201,55.8308,1215.8,1212.5,66.6627]
["bitfinex-derivatives","ETHF0:USTF0",1610119662202,57.8931,1215.8,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119662502,4.00959,1215.5,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119662701,36.43929,1215.5,1213.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119662904,47.7582,1215.4,1213.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119663101,47.7582,1215.4,1214.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119663301,6.43929,1215.5,1214.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119663901,4.00959,1215.5,1214.6,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1610119664104,5.55730734,1216.1,1214.6,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1610119664303,5.5593911,1216.2,1214.6,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1610119664504,4.00959,1215.2,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119664701,66.9369,1216.4,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119665405,5.56919258,1216.6,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119665903,8.56633169,1216.8,1214.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1610119666302,5.57053241,1216.7,1214.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1610119666601,2.9935187,1216.8,1214.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1610119666602,4.00959,1214.9,1214.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1610119666803,8.55976515,1216.7,1214.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1610119667202,5.56854114,1216.7,1214.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1610119667502,5.56678689,1216.6,1214.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119667701,5.56678689,1216.6,1214.8,10.3992]
["bitfinex-derivatives","ETHF0:USTF0",1610119668104,5.56678689,1216.6,1214.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119668404,8.55569685,1216.7,1215.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119668603,5.56541516,1216.7,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119668804,5.56541516,1216.7,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119669205,8.55392576,1216.8,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119669404,7.61398569,1216.9,1215.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119669605,5.57003109,1217.0,1215.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119669805,66.5311,1216.4,1215.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119670006,68.4896,1216.4,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119670304,68.4896,1216.4,1215.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119670504,4.00959,1215.6,1215.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119670805,4.00959,1215.6,1215.3,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1610119670806,51.0863,1215.5,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119671006,6.19049,1215.6,1215.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119671205,6.19049,1215.6,1213.6,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1610119671407,5.52967666,1215.4,1213.2,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1610119671607,0.44448741,1215.2,1214.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119671905,7.348,1214.9,1213.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119672106,9.3482,1214.9,1213.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119672405,3.82480225,1214.7,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119672708,4.00959,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119672904,4.00959,1213.8,1213.2,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1610119672905,53.7229,1213.7,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119673305,53.7229,1213.7,1210.9,66.8446]
["bitfinex-derivatives","ETHF0:USTF0",1610119673306,4.00959,1213.8,1213.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119673706,60.1794,1213.6,1212.9,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1610119674106,60.1794,1213.6,1212.9,12.6485]
["bitfinex-derivatives","ETHF0:USTF0",1610119674508,4.00959,1213.0,1212.9,12.6485]
["bitfinex-derivatives","ETHF0:USTF0",1610119674809,6.97589,1213.0,1210.7,6.0403]
["bitfinex-derivatives","ETHF0:USTF0",1610119675111,6.97589,1213.0,1207.9,131.50886971]
["bitfinex-derivatives","ETHF0:USTF0",1610119675112,36.97589,1213.0,1212.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119675508,36.97589,1213.0,1211.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119675509,58.4999,1212.6,1211.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119675712,30.0,1212.5,1211.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119675909,30.0,1212.5,1208.0,6.0534]
["bitfinex-derivatives","ETHF0:USTF0",1610119675910,30.0,1212.5,1211.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119676109,30.0,1212.5,1210.4,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1610119676409,49.7683,1211.7,1211.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119676610,55.96029,1211.7,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119676809,55.96029,1211.7,1211.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119677315,55.96029,1211.7,1210.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119677509,55.96029,1211.7,1210.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119677709,85.96029,1211.7,1210.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119677911,3.7759355,1211.6,1210.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119678111,30.0,1211.5,1210.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119678511,3.76604712,1211.1,1210.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119678711,3.76316428,1210.9,1210.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119679013,59.0189,1210.3,1209.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119679314,53.0899,1209.9,1209.6,10.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610119679511,30.0,1209.9,1207.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610119679711,32.42248265,1209.9,1207.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610119680013,46.7332,1208.9,1208.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119680212,0.08258952,1209.3,1208.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119680411,3.73717576,1209.3,1208.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119680613,2.41457707,1209.1,1208.1,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1610119680813,67.2503,1208.6,1208.1,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1610119681014,69.9125,1208.6,1208.1,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1610119681312,1.31464202,1208.2,1208.1,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1610119681713,2.87572381,1208.3,1207.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610119681914,5.91003191,1208.2,1207.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610119682113,2.40109455,1208.0,1207.5,12.178]
["bitfinex-derivatives","ETHF0:USTF0",1610119682313,2.40109455,1208.0,1204.6,6.1397]
["bitfinex-derivatives","ETHF0:USTF0",1610119682514,54.7225,1207.5,1204.6,6.1397]
["bitfinex-derivatives","ETHF0:USTF0",1610119682813,2.39913563,1207.9,1205.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119683014,61.0762,1206.2,1205.9,12.3254]
["bitfinex-derivatives","ETHF0:USTF0",1610119683214,37.0113,1206.2,1205.9,12.3254]
["bitfinex-derivatives","ETHF0:USTF0",1610119683415,115.7,1207.6,1206.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119683622,2.40080805,1208.0,1206.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119683817,2.39904687,1207.9,1206.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119684015,1.41144123,1207.4,1206.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119684215,2.112,1207.4,1206.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119684516,58.5924,1206.0,1205.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119684719,4.00959,1206.0,1205.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119684916,63.936,1205.9,1204.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610119685118,4.00959,1206.0,1204.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610119685318,64.1064,1204.4,1204.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119685919,30.0,1205.5,1204.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119686221,2.5709,1205.3,1200.5,55.5355]
["bitfinex-derivatives","ETHF0:USTF0",1610119686418,49.2388,1204.2,1200.5,55.5355]
["bitfinex-derivatives","ETHF0:USTF0",1610119686618,32.5709,1205.3,1199.0,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1610119686619,1.6471,1205.0,1199.0,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1610119686819,63.4205,1202.5,1202.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119687021,4.00959,1202.6,1202.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119687420,4.00959,1202.6,1202.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119687724,70.8359,1202.7,1202.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119687923,69.1488,1202.7,1202.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119688322,69.1488,1202.7,1202.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119688521,1.6483,1203.5,1202.3,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1610119688723,4.00959,1202.4,1202.3,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1610119689223,64.7096,1202.3,1199.0,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1610119689632,0.4,1202.2,1199.0,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1610119689824,63.6743,1200.7,1200.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119690026,0.4,1202.2,1200.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119690226,0.4,1202.2,1200.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119690726,47.03249,1200.6,1200.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119690927,13.88039,1200.6,1200.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119691124,0.4,1202.2,1200.5,9.6008]
["bitfinex-derivatives","ETHF0:USTF0",1610119691325,54.172,1200.6,1200.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119691527,34.7626,1200.6,1200.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119691726,34.7626,1200.6,1200.3,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1610119691727,15.0106,1200.6,1200.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119692029,15.0106,1200.6,1200.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119692427,0.4,1202.2,1200.3,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1610119692627,0.4,1202.2,1187.6,332.80031539]
["bitfinex-derivatives","ETHF0:USTF0",1610119692929,4.00959,1197.2,1189.5,11.17812927]
["bitfinex-derivatives","ETHF0:USTF0",1610119693127,4.00959,1197.2,1189.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119693333,52.194,1196.0,1189.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119693626,52.194,1196.0,1189.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119694028,52.194,1196.0,1189.6,1.27069258]
["bitfinex-derivatives","ETHF0:USTF0",1610119694229,1.4683,1196.0,1190.0,53.1038]
["bitfinex-derivatives","ETHF0:USTF0",1610119694428,1.4683,1196.0,1190.0,55.1126]
["bitfinex-derivatives","ETHF0:USTF0",1610119694628,0.33704654,1201.0,1190.0,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1610119694828,0.73341117,1201.0,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119695029,51.543,1200.9,1195.3,51.0465]
["bitfinex-derivatives","ETHF0:USTF0",1610119695432,0.73341117,1201.0,1190.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119695433,69.5981,1199.8,1190.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119695931,69.5981,1199.8,1190.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119696431,69.5981,1199.8,1190.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119696834,4.00959,1198.5,1190.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119697033,2.9153,1199.6,1190.4,11.27041844]
["bitfinex-derivatives","ETHF0:USTF0",1610119697235,6.2578,1199.7,1190.4,1.27041844]
["bitfinex-derivatives","ETHF0:USTF0",1610119697638,6.2578,1199.7,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119698037,6.2578,1199.7,1190.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119698243,6.2578,1199.7,1192.0,49.5041]
["bitfinex-derivatives","ETHF0:USTF0",1610119698635,6.2578,1199.7,1192.0,52.0284]
["bitfinex-derivatives","ETHF0:USTF0",1610119698835,6.2578,1199.7,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119699036,6.2578,1199.7,1192.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119699436,67.0792,1199.2,1192.5,48.8591]
["bitfinex-derivatives","ETHF0:USTF0",1610119699836,69.4117,1199.2,1192.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119700236,69.4117,1199.2,1192.5,48.8591]
["bitfinex-derivatives","ETHF0:USTF0",1610119700436,69.4117,1199.2,1192.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119700638,69.4117,1199.2,1192.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119701037,69.4117,1199.2,1192.9,6.5974]
["bitfinex-derivatives","ETHF0:USTF0",1610119701237,4.00959,1197.8,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119701638,4.00959,1197.8,1192.9,16.5974]
["bitfinex-derivatives","ETHF0:USTF0",1610119701936,4.00959,1197.8,1194.0,54.6147]
["bitfinex-derivatives","ETHF0:USTF0",1610119702141,4.00959,1197.8,1197.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119702538,4.00959,1197.8,1194.7,65.1196]
["bitfinex-derivatives","ETHF0:USTF0",1610119702938,4.00959,1197.8,1194.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119703139,4.00959,1197.6,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119703337,4.00959,1197.6,1194.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119703739,4.00959,1197.6,1194.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119704138,4.00959,1197.6,1193.3,47.3779]
["bitfinex-derivatives","ETHF0:USTF0",1610119704139,4.00959,1197.6,1193.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119704342,45.65449,1197.8,1193.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119704542,45.65449,1197.8,1193.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119704942,45.65449,1197.8,1193.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119705140,4.00959,1195.9,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119705440,4.00959,1195.9,1193.5,1.27323997]
["bitfinex-derivatives","ETHF0:USTF0",1610119705642,4.00959,1195.9,1195.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119705839,4.00959,1195.9,1193.5,1.27323997]
["bitfinex-derivatives","ETHF0:USTF0",1610119706040,4.00959,1195.9,1193.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119706241,52.4211,1196.1,1193.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119706542,2.1012,1196.4,1193.5,1.27323997]
["bitfinex-derivatives","ETHF0:USTF0",1610119707142,2.1012,1196.4,1184.8,6.2429]
["bitfinex-derivatives","ETHF0:USTF0",1610119707143,65.998,1196.6,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119707349,4.00959,1196.7,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119707544,66.3878,1196.2,1193.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119707743,66.3878,1196.2,1193.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119709044,66.3878,1196.2,1193.0,54.2937]
["bitfinex-derivatives","ETHF0:USTF0",1610119709244,66.3878,1196.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119709443,2.4946,1196.9,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119709444,1.6804,1197.0,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119709644,2.0014,1197.2,1194.0,48.7761]
["bitfinex-derivatives","ETHF0:USTF0",1610119710344,1.6794,1197.7,1194.0,48.7761]
["bitfinex-derivatives","ETHF0:USTF0",1610119710658,71.9793,1197.9,1194.0,48.7761]
["bitfinex-derivatives","ETHF0:USTF0",1610119711144,4.00959,1196.5,1196.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119711357,4.00959,1196.5,1196.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119711547,5.69689,1196.5,1194.1,1.27296829]
["bitfinex-derivatives","ETHF0:USTF0",1610119711747,4.00959,1196.5,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119712149,2.7269,1197.0,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119712658,2.7269,1197.0,1196.2,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1610119712851,1.6843,1197.0,1196.2,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1610119713257,1.6843,1197.0,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119713466,1.6843,1197.0,1194.3,6.6611]
["bitfinex-derivatives","ETHF0:USTF0",1610119713752,2.742,1197.3,1194.8,59.6588]
["bitfinex-derivatives","ETHF0:USTF0",1610119714064,2.742,1197.3,1196.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119714355,2.742,1197.3,1195.1,53.1109]
["bitfinex-derivatives","ETHF0:USTF0",1610119714852,2.3329,1198.4,1196.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119715255,4.00959,1199.4,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119716254,0.33781827,1200.3,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119716555,1.6638,1200.6,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119716756,0.73580901,1200.8,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119717056,0.7368331,1201.0,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119717257,4.00959,1199.9,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119717656,2.9163,1200.1,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119718257,4.5866,1200.1,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119718459,2.9163,1200.1,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119718658,0.33903587,1201.5,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119718959,0.73799649,1201.6,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119719257,4.00959,1201.6,1198.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119719459,6.35379,1201.6,1198.8,8.9904]
["bitfinex-derivatives","ETHF0:USTF0",1610119719760,2.3442,1201.6,1198.8,8.9904]
["bitfinex-derivatives","ETHF0:USTF0",1610119719958,2.3442,1201.6,1199.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119720357,2.3442,1201.6,1199.2,50.7785]
["bitfinex-derivatives","ETHF0:USTF0",1610119721260,2.3442,1201.6,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119722362,2.3442,1201.6,1201.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119722764,2.3442,1201.6,1201.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119723065,2.3442,1201.6,1201.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119723263,2.3442,1201.6,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119723864,2.3442,1201.6,1201.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119724563,1.38493201,1203.1,1201.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119724763,0.74294254,1203.2,1198.4,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1610119724964,0.66286701,1203.3,1201.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119725167,0.66286701,1203.3,1200.7,69.4692]
["bitfinex-derivatives","ETHF0:USTF0",1610119725464,4.00959,1203.1,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119725766,4.00959,1203.1,1200.7,69.4692]
["bitfinex-derivatives","ETHF0:USTF0",1610119725965,4.00959,1203.1,1202.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119726464,4.00959,1203.1,1200.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119726964,4.00959,1203.1,1200.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119727465,4.00959,1201.0,1199.2,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1610119727766,8.52119,1201.0,1200.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119727967,8.52119,1201.0,1199.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119728269,8.52119,1201.0,1198.5,52.2045]
["bitfinex-derivatives","ETHF0:USTF0",1610119728270,8.52119,1201.0,1199.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119728568,64.80239,1201.0,1199.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119728767,63.11789,1201.0,1199.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119729169,6.83669,1201.0,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119729366,4.00959,1198.6,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119729566,6.59259,1198.6,1197.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119730268,6.59259,1198.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119730467,6.59259,1198.6,1197.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119730868,6.59259,1198.6,1196.8,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1610119731071,2.583,1198.6,1196.8,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1610119731372,2.583,1198.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119731572,2.583,1198.6,1196.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119732073,2.583,1198.6,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119732577,0.25732669,1200.8,1197.6,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1610119732872,0.25743297,1200.9,1198.2,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1610119733071,1.58420286,1201.4,1198.2,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1610119733072,0.05955463,1201.4,1198.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119733270,0.9528741,1201.7,1198.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119733271,0.05963027,1201.7,1198.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119733474,0.3975351,1201.8,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119733672,0.45770763,1202.0,1199.5,50.7962]
["bitfinex-derivatives","ETHF0:USTF0",1610119733876,0.45825205,1202.2,1201.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119734173,0.45845178,1202.3,1201.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119734372,4.00959,1202.4,1201.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119734574,0.45872839,1202.5,1199.7,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1610119734873,0.45927526,1202.7,1201.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119735073,8.211,1202.6,1201.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119735275,1.8613,1202.6,1199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119735481,4.00959,1200.0,1199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119735674,1.9993,1200.0,1199.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119736275,1.9993,1200.0,1183.0,14.22511643]
["bitfinex-derivatives","ETHF0:USTF0",1610119736476,1.9993,1200.0,1188.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119736777,1.9993,1200.0,1199.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119736975,1.9993,1200.0,1197.6,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1610119737275,2.4756,1200.0,1199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119737577,4.00959,1199.9,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119738476,2.4756,1200.0,1199.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119739177,2.4756,1200.0,1199.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119739481,2.4756,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119741180,2.4756,1200.0,1199.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119742184,2.4756,1200.0,1199.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119742481,4.00959,1201.0,1199.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119742682,4.00959,1201.0,1198.3,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1610119742881,6.54989,1201.0,1200.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119743081,6.54989,1201.0,1198.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119743381,4.00959,1200.0,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119743580,2.5403,1201.0,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119744383,2.5403,1201.0,1199.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119744598,2.5403,1201.0,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119744599,2.5403,1201.0,1199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119745401,4.00959,1199.9,1199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119745599,6.92869,1199.9,1199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119745783,6.92869,1199.9,1198.0,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1610119747484,2.9191,1199.9,1198.0,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1610119747985,62.5851,1199.5,1198.0,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1610119748185,64.673,1199.5,1198.0,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1610119748386,2.0879,1199.5,1187.1,11.19361134]
["bitfinex-derivatives","ETHF0:USTF0",1610119748588,66.8758,1198.5,1195.0,63.2194]
["bitfinex-derivatives","ETHF0:USTF0",1610119748786,2.2401,1198.5,1188.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119749088,56.7029,1197.8,1188.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119749285,2.6644,1197.8,1188.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119749489,4.00959,1195.6,1189.3,68.5674]
["bitfinex-derivatives","ETHF0:USTF0",1610119749686,15.65559,1195.6,1189.3,68.5674]
["bitfinex-derivatives","ETHF0:USTF0",1610119750190,15.65559,1195.6,1189.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1610119750391,6.52889,1195.6,1189.5,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1610119750692,68.6906,1194.7,1189.5,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1610119750988,70.5934,1194.7,1189.5,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1610119751389,4.00959,1193.6,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119751588,6.43319,1193.6,1189.5,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1610119752289,6.43319,1193.6,1193.0,1.27498684]
["bitfinex-derivatives","ETHF0:USTF0",1610119752895,2.4236,1193.6,1193.0,1.27498684]
["bitfinex-derivatives","ETHF0:USTF0",1610119753592,70.27059,1194.7,1193.0,1.27498684]
["bitfinex-derivatives","ETHF0:USTF0",1610119753791,1.9028,1194.7,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119755394,1.9028,1194.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119755594,1.9028,1194.7,1193.9,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1610119755804,1.9028,1194.7,1193.5,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1610119756092,2.7974,1194.7,1193.5,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1610119756892,2.7974,1194.7,1192.0,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1610119757494,4.00959,1193.1,1192.0,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1610119757696,15.04569,1193.1,1191.7,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1610119757894,6.11629,1193.1,1183.8,10.387]
["bitfinex-derivatives","ETHF0:USTF0",1610119758194,63.69429,1193.1,1183.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119758594,63.69429,1193.1,1184.0,6.7053]
["bitfinex-derivatives","ETHF0:USTF0",1610119758794,63.69429,1193.1,1184.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119758795,6.3129,1193.0,1184.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119759001,51.1931,1192.8,1184.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119759196,66.6946,1192.6,1184.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610119759395,4.00959,1191.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119759595,6.60459,1191.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119759797,6.60459,1191.7,1189.6,1.27616588]
["bitfinex-derivatives","ETHF0:USTF0",1610119760496,7.1728,1191.6,1189.6,1.27616588]
["bitfinex-derivatives","ETHF0:USTF0",1610119760697,6.60459,1191.7,1189.6,1.27616588]
["bitfinex-derivatives","ETHF0:USTF0",1610119760897,48.8036,1191.2,1189.6,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1610119761099,50.6661,1191.2,1189.6,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1610119761398,4.00959,1189.7,1189.6,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1610119761697,6.10379,1189.7,1189.6,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1610119761896,6.10379,1189.7,1184.0,6.7053]
["bitfinex-derivatives","ETHF0:USTF0",1610119762397,56.3948,1189.5,1184.0,6.7053]
["bitfinex-derivatives","ETHF0:USTF0",1610119763198,49.509,1189.4,1184.0,6.7053]
["bitfinex-derivatives","ETHF0:USTF0",1610119763498,4.00959,1189.1,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119763701,6.51989,1189.1,1184.0,6.7053]
["bitfinex-derivatives","ETHF0:USTF0",1610119764001,6.51989,1189.1,1186.0,1.28015952]
["bitfinex-derivatives","ETHF0:USTF0",1610119764197,6.51989,1189.1,1186.0,3.61335952]
["bitfinex-derivatives","ETHF0:USTF0",1610119764903,2.5103,1189.1,1186.0,3.61335952]
["bitfinex-derivatives","ETHF0:USTF0",1610119765397,2.5103,1189.1,1186.0,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1610119765697,2.0942,1189.7,1186.0,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1610119765897,0.05641433,1192.3,1186.1,6.6892]
["bitfinex-derivatives","ETHF0:USTF0",1610119766098,0.01883454,1192.5,1186.5,59.7203]
["bitfinex-derivatives","ETHF0:USTF0",1610119766300,0.01883454,1192.5,1186.5,61.9049]
["bitfinex-derivatives","ETHF0:USTF0",1610119766503,0.01883476,1192.6,1186.5,61.9049]
["bitfinex-derivatives","ETHF0:USTF0",1610119766698,6.3129,1193.0,1186.5,61.9049]
["bitfinex-derivatives","ETHF0:USTF0",1610119767499,4.00959,1191.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119767700,2.7433,1191.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119768399,2.7433,1191.9,1186.5,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1610119768599,2.7433,1191.9,1187.5,67.2877]
["bitfinex-derivatives","ETHF0:USTF0",1610119768799,2.7433,1191.9,1187.5,69.551]
["bitfinex-derivatives","ETHF0:USTF0",1610119769599,4.00959,1191.3,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119769800,6.71689,1191.3,1187.5,69.551]
["bitfinex-derivatives","ETHF0:USTF0",1610119770202,14.44639,1191.3,1187.5,69.551]
["bitfinex-derivatives","ETHF0:USTF0",1610119770404,6.71689,1191.3,1187.5,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1610119771107,2.7073,1191.3,1187.5,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1610119771603,2.7073,1191.3,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119771800,6.3129,1193.0,1191.0,6.24199]
["bitfinex-derivatives","ETHF0:USTF0",1610119773506,6.3129,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119775606,6.3129,1193.0,1192.9,6.03309]
["bitfinex-derivatives","ETHF0:USTF0",1610119776908,0.01916977,1196.2,1192.9,6.03309]
["bitfinex-derivatives","ETHF0:USTF0",1610119776909,0.05751665,1196.3,1192.9,6.03309]
["bitfinex-derivatives","ETHF0:USTF0",1610119777109,64.25660396,1196.5,1192.9,6.03309]
["bitfinex-derivatives","ETHF0:USTF0",1610119777508,4.00959,1195.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119777709,5.80789,1195.3,1192.9,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1610119777911,1.7983,1195.3,1192.9,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1610119778509,1.7983,1195.3,1193.0,55.5147]
["bitfinex-derivatives","ETHF0:USTF0",1610119779310,0.05790965,1197.6,1193.0,85.5147]
["bitfinex-derivatives","ETHF0:USTF0",1610119779512,4.02894924,1198.1,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119779713,4.00959,1198.1,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119779911,0.05816727,1198.5,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119780110,0.01940199,1198.6,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119780411,1.24172741,1199.1,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119780412,0.05826765,1198.9,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119780610,0.05830973,1199.0,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119780910,0.05832037,1199.1,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119781312,0.93312589,1199.5,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119781313,0.05831917,1199.2,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119781512,4.00959,1198.8,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119781711,6.14959,1198.8,1196.2,49.8875]
["bitfinex-derivatives","ETHF0:USTF0",1610119782211,6.14959,1198.8,1196.0,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1610119782411,6.14959,1198.8,1195.4,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1610119783613,4.00959,1198.5,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119783813,6.03559,1198.5,1195.4,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1610119784813,6.03559,1198.5,1195.2,47.5935]
["bitfinex-derivatives","ETHF0:USTF0",1610119785618,4.00959,1197.8,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119785916,5.80389,1197.8,1195.2,47.5935]
["bitfinex-derivatives","ETHF0:USTF0",1610119787617,4.00959,1197.6,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119788225,4.00959,1197.6,1195.2,47.5935]
["bitfinex-derivatives","ETHF0:USTF0",1610119788819,1.7943,1197.8,1195.2,47.5935]
["bitfinex-derivatives","ETHF0:USTF0",1610119789018,1.7943,1197.8,1195.2,50.2657]
["bitfinex-derivatives","ETHF0:USTF0",1610119789719,1.7943,1197.8,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119789918,1.7943,1197.8,1195.2,47.6733]
["bitfinex-derivatives","ETHF0:USTF0",1610119790922,2.026,1198.5,1195.2,47.6733]
["bitfinex-derivatives","ETHF0:USTF0",1610119791121,2.14,1198.8,1195.2,49.9616]
["bitfinex-derivatives","ETHF0:USTF0",1610119791422,0.05830989,1199.6,1195.2,49.9616]
["bitfinex-derivatives","ETHF0:USTF0",1610119791423,0.05834664,1199.7,1195.2,49.9616]
["bitfinex-derivatives","ETHF0:USTF0",1610119791623,4.00959,1197.9,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119791824,1.869,1197.9,1195.2,49.9616]
["bitfinex-derivatives","ETHF0:USTF0",1610119793627,1.869,1197.9,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119795032,58.0562,1200.3,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119795231,0.05866833,1200.8,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119795726,4.00959,1200.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119795928,6.45419,1200.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119797628,6.45419,1200.0,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119798028,2.4446,1200.0,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119799628,2.4446,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119799828,4.00959,1200.9,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119800429,0.05899699,1202.2,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119800830,0.05908156,1202.4,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119801231,0.05910504,1202.5,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119801433,0.05913955,1202.6,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119801632,0.45351814,1202.8,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119802032,0.45342101,1202.9,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119802232,0.05918852,1203.0,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119802533,0.05921379,1203.1,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119802833,0.05922844,1203.2,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119803032,0.05923109,1203.3,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119803235,0.0592574,1203.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119803432,0.0592574,1203.5,1201.5,6.9075]
["bitfinex-derivatives","ETHF0:USTF0",1610119803732,4.00959,1203.0,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119804034,5.82369,1203.0,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119805634,5.82369,1203.0,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119805934,5.82369,1203.0,1201.1,60.7898]
["bitfinex-derivatives","ETHF0:USTF0",1610119806636,5.88274484,1203.0,1201.1,33.6404]
["bitfinex-derivatives","ETHF0:USTF0",1610119806834,5.88274484,1203.0,1201.1,11.3512]
["bitfinex-derivatives","ETHF0:USTF0",1610119807134,0.05898599,1202.8,1199.4,47.4846]
["bitfinex-derivatives","ETHF0:USTF0",1610119807433,0.05896291,1202.7,1199.4,47.4846]
["bitfinex-derivatives","ETHF0:USTF0",1610119807638,4.00959,1202.1,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119807835,6.96439,1202.1,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119808034,2.9548,1202.1,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119808639,2.9548,1202.1,1201.3,13.93069]
["bitfinex-derivatives","ETHF0:USTF0",1610119808839,1.8141,1203.0,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119809038,0.05924178,1203.8,1201.7,58.9645]
["bitfinex-derivatives","ETHF0:USTF0",1610119809240,0.05930424,1204.0,1201.7,61.4838]
["bitfinex-derivatives","ETHF0:USTF0",1610119809440,0.94886773,1204.3,1201.7,61.4838]
["bitfinex-derivatives","ETHF0:USTF0",1610119809441,0.05935731,1204.2,1201.7,61.4838]
["bitfinex-derivatives","ETHF0:USTF0",1610119809641,0.05935731,1204.2,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119809940,4.00959,1204.6,1202.9,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1610119810143,4.00959,1204.6,1203.7,52.9766]
["bitfinex-derivatives","ETHF0:USTF0",1610119810342,0.05958156,1204.9,1203.7,52.9766]
["bitfinex-derivatives","ETHF0:USTF0",1610119810541,0.05968554,1205.2,1203.7,52.9766]
["bitfinex-derivatives","ETHF0:USTF0",1610119810744,0.05972058,1205.4,1203.7,52.9766]
["bitfinex-derivatives","ETHF0:USTF0",1610119810943,0.3981372,1205.5,1203.7,52.9766]
["bitfinex-derivatives","ETHF0:USTF0",1610119810944,0.05976869,1205.5,1203.7,52.9766]
["bitfinex-derivatives","ETHF0:USTF0",1610119811244,0.05981215,1205.6,1203.7,52.9766]
["bitfinex-derivatives","ETHF0:USTF0",1610119811645,0.05986576,1205.8,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119811847,1.27713625,1206.2,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119811848,0.45927328,1206.0,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119812042,0.95848336,1206.2,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119812043,0.05994183,1206.1,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119812445,0.05996616,1206.2,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119812645,1.59909767,1206.7,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119812646,0.46032256,1206.5,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119812846,0.06007666,1206.6,1204.5,61.3351]
["bitfinex-derivatives","ETHF0:USTF0",1610119813246,0.46061132,1206.7,1204.5,61.3351]
["bitfinex-derivatives","ETHF0:USTF0",1610119813548,0.46084055,1206.8,1204.5,61.3351]
["bitfinex-derivatives","ETHF0:USTF0",1610119813749,0.46084055,1206.8,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119813946,0.46059958,1206.7,1204.5,61.3351]
["bitfinex-derivatives","ETHF0:USTF0",1610119814145,2.633,1206.7,1204.5,61.3351]
["bitfinex-derivatives","ETHF0:USTF0",1610119814348,2.633,1206.7,1204.5,59.3824]
["bitfinex-derivatives","ETHF0:USTF0",1610119814647,0.45980856,1206.6,1204.5,59.3824]
["bitfinex-derivatives","ETHF0:USTF0",1610119814946,3.09310739,1206.7,1204.5,59.3824]
["bitfinex-derivatives","ETHF0:USTF0",1610119815447,2.633,1206.7,1204.5,59.3824]
["bitfinex-derivatives","ETHF0:USTF0",1610119817752,2.633,1206.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119818152,0.46192322,1207.5,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119818353,0.46246519,1207.8,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119818850,0.4629691,1208.0,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119819251,0.46312796,1208.1,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119819453,0.46363851,1208.3,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119819751,0.46413484,1208.5,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119820353,5.30109563,1208.8,1207.7,47.899]
["bitfinex-derivatives","ETHF0:USTF0",1610119820354,0.46434139,1208.6,1207.7,47.899]
["bitfinex-derivatives","ETHF0:USTF0",1610119820756,0.46474933,1208.7,1207.7,47.899]
["bitfinex-derivatives","ETHF0:USTF0",1610119821253,0.46467103,1208.7,1207.7,47.899]
["bitfinex-derivatives","ETHF0:USTF0",1610119821755,4.00959,1208.5,1207.4,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1610119821957,6.66739,1208.5,1207.1,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610119822255,6.66739,1208.5,1206.5,68.1636]
["bitfinex-derivatives","ETHF0:USTF0",1610119822256,7.13159788,1208.5,1206.5,65.551]
["bitfinex-derivatives","ETHF0:USTF0",1610119822456,0.46384506,1208.2,1206.5,65.551]
["bitfinex-derivatives","ETHF0:USTF0",1610119822658,2.3016,1208.2,1206.5,65.551]
["bitfinex-derivatives","ETHF0:USTF0",1610119822863,0.4633122,1208.0,1206.5,65.551]
["bitfinex-derivatives","ETHF0:USTF0",1610119823259,2.76516932,1208.2,1206.5,65.551]
["bitfinex-derivatives","ETHF0:USTF0",1610119823860,4.00959,1207.9,1206.5,65.551]
["bitfinex-derivatives","ETHF0:USTF0",1610119824061,2.249,1207.9,1206.5,65.551]
["bitfinex-derivatives","ETHF0:USTF0",1610119824968,2.249,1207.9,1206.3,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1610119825263,0.04043904,1208.8,1207.2,60.8105]
["bitfinex-derivatives","ETHF0:USTF0",1610119825569,2.1892,1209.1,1207.2,63.325]
["bitfinex-derivatives","ETHF0:USTF0",1610119825769,2.1892,1209.1,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119825965,0.46618457,1209.7,1209.0,5.96169]
["bitfinex-derivatives","ETHF0:USTF0",1610119826261,0.46661333,1209.9,1209.0,5.96169]
["bitfinex-derivatives","ETHF0:USTF0",1610119826461,0.06086261,1209.9,1209.0,5.96169]
["bitfinex-derivatives","ETHF0:USTF0",1610119826661,0.46673274,1209.9,1209.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1610119826863,0.46646701,1209.8,1209.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1610119827063,2.68966701,1209.8,1208.5,51.483]
["bitfinex-derivatives","ETHF0:USTF0",1610119827261,0.46617823,1209.7,1208.5,51.483]
["bitfinex-derivatives","ETHF0:USTF0",1610119827461,0.06075912,1209.5,1208.5,51.483]
["bitfinex-derivatives","ETHF0:USTF0",1610119827661,4.00959,1209.2,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119827860,2.1467,1209.2,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119828263,2.1467,1209.2,1208.5,51.483]
["bitfinex-derivatives","ETHF0:USTF0",1610119829376,2.1467,1209.2,1207.3,6.1849]
["bitfinex-derivatives","ETHF0:USTF0",1610119829663,2.1467,1209.2,1207.9,47.0575]
["bitfinex-derivatives","ETHF0:USTF0",1610119829862,2.1467,1209.2,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119830064,0.46663804,1210.0,1209.1,6.60879]
["bitfinex-derivatives","ETHF0:USTF0",1610119830264,0.4669444,1210.2,1209.1,6.60879]
["bitfinex-derivatives","ETHF0:USTF0",1610119830464,0.4678479,1210.6,1209.1,6.60879]
["bitfinex-derivatives","ETHF0:USTF0",1610119830762,0.46751588,1210.5,1209.1,6.60879]
["bitfinex-derivatives","ETHF0:USTF0",1610119830963,0.46733169,1210.4,1209.1,6.60879]
["bitfinex-derivatives","ETHF0:USTF0",1610119831465,0.46711577,1210.3,1209.1,6.60879]
["bitfinex-derivatives","ETHF0:USTF0",1610119831664,0.44687827,1210.2,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119831866,2.52859092,1210.2,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119832564,2.0614,1210.2,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119832866,2.0614,1210.2,1209.7,60.3497]
["bitfinex-derivatives","ETHF0:USTF0",1610119833064,2.2547,1210.5,1209.7,60.3497]
["bitfinex-derivatives","ETHF0:USTF0",1610119833267,0.46993432,1211.2,1209.7,63.2357]
["bitfinex-derivatives","ETHF0:USTF0",1610119833465,0.47023315,1211.3,1209.7,63.2357]
["bitfinex-derivatives","ETHF0:USTF0",1610119833865,4.00959,1211.3,1209.7,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1610119834365,0.46999748,1211.2,1208.7,56.1416]
["bitfinex-derivatives","ETHF0:USTF0",1610119834566,0.46925734,1210.9,1208.7,56.1416]
["bitfinex-derivatives","ETHF0:USTF0",1610119834766,2.27835734,1210.9,1208.7,56.1416]
["bitfinex-derivatives","ETHF0:USTF0",1610119834966,0.4692343,1210.8,1208.7,56.1416]
["bitfinex-derivatives","ETHF0:USTF0",1610119835168,0.46896292,1210.7,1208.7,56.1416]
["bitfinex-derivatives","ETHF0:USTF0",1610119835368,0.46862146,1210.6,1208.7,56.1416]
["bitfinex-derivatives","ETHF0:USTF0",1610119835568,2.79792146,1210.6,1208.7,56.1416]
["bitfinex-derivatives","ETHF0:USTF0",1610119835776,0.46848578,1210.5,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119836369,2.3293,1210.6,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119837674,1.8091,1210.9,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119837873,5.81869,1210.9,1209.9,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1610119838677,5.81869,1210.9,1209.4,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1610119839374,6.28759673,1210.9,1209.1,2.9537]
["bitfinex-derivatives","ETHF0:USTF0",1610119839876,2.27800673,1210.9,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119840774,1.8091,1210.9,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119841074,0.46940572,1211.1,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119841274,3.90056758,1211.2,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119841476,2.4514,1211.2,1209.5,68.3745]
["bitfinex-derivatives","ETHF0:USTF0",1610119841677,1.45071659,1211.3,1209.5,71.0138]
["bitfinex-derivatives","ETHF0:USTF0",1610119841874,4.00959,1211.2,1209.5,71.0138]
["bitfinex-derivatives","ETHF0:USTF0",1610119842074,6.18959,1211.2,1209.5,71.0138]
["bitfinex-derivatives","ETHF0:USTF0",1610119843277,2.18,1211.2,1209.5,71.0138]
["bitfinex-derivatives","ETHF0:USTF0",1610119843878,2.18,1211.2,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119846680,2.18,1211.2,1210.2,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1610119847081,2.10912257,1211.9,1210.2,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1610119847282,2.10921578,1211.8,1210.2,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1610119847581,4.72911578,1211.8,1210.2,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1610119847781,4.00959,1211.2,1209.5,68.3745]
["bitfinex-derivatives","ETHF0:USTF0",1610119847981,6.28759,1211.2,1209.5,68.3745]
["bitfinex-derivatives","ETHF0:USTF0",1610119848183,2.278,1211.2,1209.5,68.3745]
["bitfinex-derivatives","ETHF0:USTF0",1610119849986,2.278,1211.2,1209.1,2.9537]
["bitfinex-derivatives","ETHF0:USTF0",1610119850202,2.278,1211.2,1208.7,65.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610119850391,1.278,1211.2,1208.7,65.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610119851897,1.278,1211.2,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119853101,2.6199,1211.8,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119853293,4.00959,1212.0,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119853897,4.00959,1211.6,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119854195,2.2873,1211.6,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119854897,2.2873,1211.6,1209.8,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1610119855797,2.2873,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119855998,2.2873,1211.6,1209.8,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1610119857498,2.2873,1211.6,1209.6,56.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610119857901,2.2873,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119858200,2.2873,1211.6,1210.3,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1610119859300,2.5951,1211.6,1209.6,56.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610119859600,3.72074158,1211.6,1208.4,65.2065]
["bitfinex-derivatives","ETHF0:USTF0",1610119859800,4.00959,1209.7,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119860001,2.9844,1209.7,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119860502,2.9844,1209.7,1200.3,6.4605]
["bitfinex-derivatives","ETHF0:USTF0",1610119860700,2.9844,1209.7,1207.3,52.6915]
["bitfinex-derivatives","ETHF0:USTF0",1610119861803,4.00959,1209.4,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119862004,2.0556,1209.4,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119863404,2.9844,1209.7,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119863804,2.9844,1209.7,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119864204,2.9844,1209.7,1208.3,56.5107]
["bitfinex-derivatives","ETHF0:USTF0",1610119864904,2.9844,1209.7,1208.3,53.6564]
["bitfinex-derivatives","ETHF0:USTF0",1610119865205,2.3115,1209.7,1208.3,53.6564]
["bitfinex-derivatives","ETHF0:USTF0",1610119865906,2.3115,1209.7,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119867112,2.5951,1211.6,1209.6,6.67219]
["bitfinex-derivatives","ETHF0:USTF0",1610119867307,1.30966819,1211.9,1209.6,6.67219]
["bitfinex-derivatives","ETHF0:USTF0",1610119867308,2.10870095,1211.9,1209.6,6.67219]
["bitfinex-derivatives","ETHF0:USTF0",1610119867808,4.00959,1211.3,1209.6,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1610119868008,6.18569,1211.3,1209.6,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1610119868211,6.18569,1211.3,1209.3,60.8034]
["bitfinex-derivatives","ETHF0:USTF0",1610119868809,2.1761,1211.3,1209.3,60.8034]
["bitfinex-derivatives","ETHF0:USTF0",1610119869910,4.00959,1211.1,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119870109,4.00959,1211.1,1209.3,60.8034]
["bitfinex-derivatives","ETHF0:USTF0",1610119870610,4.00959,1211.1,1209.0,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1610119871209,4.00959,1211.1,1208.7,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1610119871408,4.00959,1211.1,1208.2,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1610119871612,4.00959,1211.1,1207.9,48.936]
["bitfinex-derivatives","ETHF0:USTF0",1610119871814,4.00959,1209.9,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119872109,6.38119,1209.9,1207.9,48.936]
["bitfinex-derivatives","ETHF0:USTF0",1610119872310,2.3716,1209.9,1207.9,48.936]
["bitfinex-derivatives","ETHF0:USTF0",1610119873910,2.3716,1209.9,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119875913,2.3716,1209.9,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119876311,2.1761,1211.3,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119876511,2.11001221,1211.6,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119877113,2.10926708,1211.5,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119877314,1.1257529,1211.4,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119877513,1.1257529,1211.4,1208.8,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1610119877817,4.00959,1210.1,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119878116,6.60589,1210.1,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119879017,2.5963,1210.1,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119879619,2.4507,1211.1,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119879921,6.46029,1211.1,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119880820,6.46029,1211.1,1209.2,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1610119881921,4.00959,1210.1,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119882124,1.9422,1210.1,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119883024,1.9422,1210.1,1207.5,49.0214]
["bitfinex-derivatives","ETHF0:USTF0",1610119883222,1.9422,1210.1,1205.8,6.5795]
["bitfinex-derivatives","ETHF0:USTF0",1610119883422,1.9422,1210.1,1206.5,49.6511]
["bitfinex-derivatives","ETHF0:USTF0",1610119883624,1.9422,1210.1,1206.5,52.5208]
["bitfinex-derivatives","ETHF0:USTF0",1610119883927,4.00959,1209.8,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119884124,6.27579,1209.8,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119884725,2.2662,1209.8,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119885927,2.2662,1209.8,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119886331,2.2662,1209.8,1208.6,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1610119887130,2.2662,1209.8,1207.3,67.7282]
["bitfinex-derivatives","ETHF0:USTF0",1610119887931,2.2662,1209.8,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119888530,2.4507,1211.1,1209.6,6.00339]
["bitfinex-derivatives","ETHF0:USTF0",1610119888736,2.6505,1211.5,1209.6,6.00339]
["bitfinex-derivatives","ETHF0:USTF0",1610119888931,2.12081579,1211.7,1209.6,6.00339]
["bitfinex-derivatives","ETHF0:USTF0",1610119889231,58.3257,1211.4,1209.6,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1610119889533,58.3257,1211.4,1209.2,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1610119889534,2.11633295,1211.2,1208.7,6.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610119889832,1.12848976,1210.9,1205.5,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1610119890031,2.1121916,1210.8,1205.5,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1610119890233,1.1263923,1210.7,1205.5,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1610119890632,2.10858455,1210.7,1205.5,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1610119890831,1.1251745,1210.6,1205.5,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1610119891031,3.5208745,1210.6,1205.6,1.26139731]
["bitfinex-derivatives","ETHF0:USTF0",1610119891432,3.5208745,1210.6,1205.6,3.74199731]
["bitfinex-derivatives","ETHF0:USTF0",1610119891633,1.12324548,1210.3,1205.6,3.74199731]
["bitfinex-derivatives","ETHF0:USTF0",1610119892033,9.5902,1209.7,1205.6,3.74199731]
["bitfinex-derivatives","ETHF0:USTF0",1610119892234,2.1201,1209.7,1205.6,3.74199731]
["bitfinex-derivatives","ETHF0:USTF0",1610119892451,68.6523,1209.0,1205.7,1.26228072]
["bitfinex-derivatives","ETHF0:USTF0",1610119892634,70.7443,1209.0,1205.7,1.26228072]
["bitfinex-derivatives","ETHF0:USTF0",1610119893633,71.86242038,1209.0,1205.7,1.26228072]
["bitfinex-derivatives","ETHF0:USTF0",1610119893836,1.11790514,1208.9,1205.5,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1610119894537,3.21107311,1209.0,1205.5,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1610119894737,1.11842011,1208.8,1205.5,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1610119895138,1.11762231,1208.7,1205.5,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1610119895340,3.45802231,1208.7,1205.5,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1610119895544,2.3404,1208.7,1205.5,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1610119895940,4.00959,1208.2,1205.5,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1610119896142,2.3404,1208.7,1205.5,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1610119896344,2.0534,1208.2,1205.5,8.4111]
["bitfinex-derivatives","ETHF0:USTF0",1610119897240,2.0534,1208.2,1205.5,66.2983]
["bitfinex-derivatives","ETHF0:USTF0",1610119898141,2.0534,1208.2,1205.5,8.4111]
["bitfinex-derivatives","ETHF0:USTF0",1610119898142,4.00959,1208.0,1205.5,8.4111]
["bitfinex-derivatives","ETHF0:USTF0",1610119899342,2.0534,1208.2,1205.5,8.4111]
["bitfinex-derivatives","ETHF0:USTF0",1610119900047,6.06299,1208.2,1205.5,8.4111]
["bitfinex-derivatives","ETHF0:USTF0",1610119900847,6.06299,1208.2,1206.5,2.02040826]
["bitfinex-derivatives","ETHF0:USTF0",1610119901046,6.06299,1208.2,1206.5,3.81190826]
["bitfinex-derivatives","ETHF0:USTF0",1610119901247,6.06299,1208.2,1206.6,2.02023331]
["bitfinex-derivatives","ETHF0:USTF0",1610119901449,2.0534,1208.2,1206.6,2.02023331]
["bitfinex-derivatives","ETHF0:USTF0",1610119901649,2.3404,1208.7,1206.7,2.02010032]
["bitfinex-derivatives","ETHF0:USTF0",1610119901948,2.092,1209.0,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119902148,2.18135365,1209.7,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119902648,2.1201,1209.7,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119902849,0.06123482,1210.0,1207.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1610119903150,0.06118631,1209.9,1207.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1610119903354,2.05828631,1209.9,1207.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1610119903550,0.06114756,1209.8,1207.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1610119903749,0.06114756,1209.8,1207.0,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610119903750,0.46841584,1209.7,1207.0,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610119903952,4.00959,1207.4,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119904152,4.00959,1207.4,1207.0,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610119904552,4.00959,1207.4,1206.9,6.3161]
["bitfinex-derivatives","ETHF0:USTF0",1610119905050,2.883,1207.5,1206.9,6.3161]
["bitfinex-derivatives","ETHF0:USTF0",1610119905867,0.14207456,1209.3,1206.9,6.3161]
["bitfinex-derivatives","ETHF0:USTF0",1610119905868,0.1421344,1209.4,1206.9,8.7745]
["bitfinex-derivatives","ETHF0:USTF0",1610119906057,4.00959,1208.5,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119906253,6.92769,1208.5,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119906656,6.92769,1208.5,1206.9,10.79442529]
["bitfinex-derivatives","ETHF0:USTF0",1610119906657,6.92769,1208.5,1206.9,8.7745]
["bitfinex-derivatives","ETHF0:USTF0",1610119907671,6.92769,1208.5,1206.9,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1610119908067,6.92769,1208.5,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119908374,6.92769,1208.5,1207.2,5.83639]
["bitfinex-derivatives","ETHF0:USTF0",1610119908758,6.92769,1208.5,1207.2,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1610119909458,6.92769,1208.5,1206.5,3.8117983]
["bitfinex-derivatives","ETHF0:USTF0",1610119909958,4.00959,1206.6,1206.5,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1610119910261,4.00959,1206.6,1206.2,2.02071976]
["bitfinex-derivatives","ETHF0:USTF0",1610119910558,4.00959,1206.6,1205.8,2.021234]
["bitfinex-derivatives","ETHF0:USTF0",1610119911058,4.00959,1206.6,1205.5,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1610119911059,4.00959,1206.6,1205.7,2.02177943]
["bitfinex-derivatives","ETHF0:USTF0",1610119911259,4.00959,1206.6,1205.5,4.08407397]
["bitfinex-derivatives","ETHF0:USTF0",1610119911459,4.00959,1206.6,1205.4,2.02208988]
["bitfinex-derivatives","ETHF0:USTF0",1610119911763,65.9662,1206.5,1205.2,2.02262146]
["bitfinex-derivatives","ETHF0:USTF0",1610119911960,4.00959,1205.5,1205.2,2.02262146]
["bitfinex-derivatives","ETHF0:USTF0",1610119912159,6.50609,1205.5,1205.2,2.02262146]
["bitfinex-derivatives","ETHF0:USTF0",1610119912361,6.50609,1205.5,1205.0,2.02319662]
["bitfinex-derivatives","ETHF0:USTF0",1610119912659,6.50609,1205.5,1204.7,2.02320754]
["bitfinex-derivatives","ETHF0:USTF0",1610119912858,6.50609,1205.5,1204.6,2.02406559]
["bitfinex-derivatives","ETHF0:USTF0",1610119913764,6.50609,1205.5,1204.5,2.02447275]
["bitfinex-derivatives","ETHF0:USTF0",1610119913967,4.00959,1204.4,1204.3,2.02450652]
["bitfinex-derivatives","ETHF0:USTF0",1610119914164,6.93259,1204.4,1204.2,2.02466014]
["bitfinex-derivatives","ETHF0:USTF0",1610119914370,6.93259,1204.4,1204.1,2.02477471]
["bitfinex-derivatives","ETHF0:USTF0",1610119914770,2.923,1204.4,1204.1,2.02477471]
["bitfinex-derivatives","ETHF0:USTF0",1610119914973,2.4965,1205.5,1204.2,2.02466622]
["bitfinex-derivatives","ETHF0:USTF0",1610119915273,2.4965,1205.5,1204.3,2.02448315]
["bitfinex-derivatives","ETHF0:USTF0",1610119915570,64.3623,1205.8,1204.5,2.02426032]
["bitfinex-derivatives","ETHF0:USTF0",1610119915772,64.3623,1205.8,1204.4,2.02431296]
["bitfinex-derivatives","ETHF0:USTF0",1610119915972,4.00959,1204.7,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119916172,1.9872,1205.3,1204.4,2.02431296]
["bitfinex-derivatives","ETHF0:USTF0",1610119916372,1.9872,1205.3,1204.3,2.02422539]
["bitfinex-derivatives","ETHF0:USTF0",1610119916572,1.9872,1205.3,1204.4,2.02423139]
["bitfinex-derivatives","ETHF0:USTF0",1610119916773,1.9872,1205.3,1204.5,2.02388302]
["bitfinex-derivatives","ETHF0:USTF0",1610119916974,1.9872,1205.3,1204.5,4.01238302]
["bitfinex-derivatives","ETHF0:USTF0",1610119917274,2.7043,1206.5,1204.7,2.0236603]
["bitfinex-derivatives","ETHF0:USTF0",1610119917473,2.9569,1206.8,1204.7,2.0236603]
["bitfinex-derivatives","ETHF0:USTF0",1610119917678,6.4746,1207.4,1205.0,2.02343842]
["bitfinex-derivatives","ETHF0:USTF0",1610119917877,6.4746,1207.4,1205.2,2.0229982]
["bitfinex-derivatives","ETHF0:USTF0",1610119918074,0.97473948,1208.3,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119918075,4.00959,1207.3,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119918279,6.20949,1207.3,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119918477,2.1999,1207.3,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119918684,0.14233359,1208.6,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119918890,0.14233359,1208.6,1206.7,6.76309]
["bitfinex-derivatives","ETHF0:USTF0",1610119919380,2.7563,1209.2,1206.8,2.02024703]
["bitfinex-derivatives","ETHF0:USTF0",1610119919777,2.7563,1209.2,1206.9,2.02005555]
["bitfinex-derivatives","ETHF0:USTF0",1610119920077,4.00959,1208.4,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119920481,6.68809,1208.4,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119920879,2.6785,1208.4,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119921783,2.6785,1208.4,1207.0,2.01974791]
["bitfinex-derivatives","ETHF0:USTF0",1610119922198,4.00959,1207.4,1206.8,2.01990006]
["bitfinex-derivatives","ETHF0:USTF0",1610119922501,6.18959,1207.4,1206.7,2.02010298]
["bitfinex-derivatives","ETHF0:USTF0",1610119922695,6.18959,1207.4,1206.5,6.53471873]
["bitfinex-derivatives","ETHF0:USTF0",1610119922696,6.18959,1207.4,1206.5,6.03005594]
["bitfinex-derivatives","ETHF0:USTF0",1610119922982,6.18959,1207.4,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119923182,2.18,1207.4,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119923899,2.18,1207.4,1206.5,6.03018317]
["bitfinex-derivatives","ETHF0:USTF0",1610119924184,2.18,1207.4,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119924583,1.8925,1207.7,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119925084,4.00959,1208.2,1207.1,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1610119926088,4.00959,1207.6,1207.1,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1610119926385,2.7154,1207.6,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119927691,2.7154,1207.6,1206.7,2.02014725]
["bitfinex-derivatives","ETHF0:USTF0",1610119927894,2.7154,1207.6,1206.6,2.02020976]
["bitfinex-derivatives","ETHF0:USTF0",1610119928192,6.72499,1207.6,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119929693,2.7154,1207.6,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119930196,2.6785,1208.4,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119930393,2.0022,1208.7,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119930696,3.475,1209.2,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119932197,4.00959,1208.6,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119932400,2.1777,1208.6,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119932799,2.1777,1208.6,1207.2,4.59231433]
["bitfinex-derivatives","ETHF0:USTF0",1610119933100,2.1777,1208.6,1207.2,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1610119934200,4.00959,1207.7,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119934399,2.9137,1207.7,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119934800,2.1777,1208.6,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119935700,2.1777,1208.6,1207.0,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1610119936108,4.00959,1207.1,1207.0,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1610119936402,4.00959,1207.1,1206.6,2.02035197]
["bitfinex-derivatives","ETHF0:USTF0",1610119936607,4.00959,1207.1,1206.5,6.03037412]
["bitfinex-derivatives","ETHF0:USTF0",1610119936803,4.00959,1207.1,1206.5,2.02078412]
["bitfinex-derivatives","ETHF0:USTF0",1610119937002,4.00959,1207.1,1206.4,2.02128419]
["bitfinex-derivatives","ETHF0:USTF0",1610119937404,4.00959,1207.1,1206.0,2.02152301]
["bitfinex-derivatives","ETHF0:USTF0",1610119938101,1.9751,1207.2,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119938303,1.9751,1207.2,1206.0,2.02152301]
["bitfinex-derivatives","ETHF0:USTF0",1610119938602,1.9751,1207.2,1205.8,2.02188094]
["bitfinex-derivatives","ETHF0:USTF0",1610119939003,1.9751,1207.2,1205.6,2.02229103]
["bitfinex-derivatives","ETHF0:USTF0",1610119939202,1.9751,1207.2,1205.3,2.02276379]
["bitfinex-derivatives","ETHF0:USTF0",1610119939602,1.9751,1207.2,1205.0,2.02300491]
["bitfinex-derivatives","ETHF0:USTF0",1610119939901,1.9751,1207.2,1204.6,56.55970737]
["bitfinex-derivatives","ETHF0:USTF0",1610119939902,1.9751,1207.2,1204.9,2.02322546]
["bitfinex-derivatives","ETHF0:USTF0",1610119940103,4.00959,1205.0,1204.8,2.02372594]
["bitfinex-derivatives","ETHF0:USTF0",1610119940404,6.43359,1205.0,1204.8,2.02372594]
["bitfinex-derivatives","ETHF0:USTF0",1610119940605,6.43359,1205.0,1204.6,2.02384074]
["bitfinex-derivatives","ETHF0:USTF0",1610119941214,6.43359,1205.0,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119941215,6.43359,1205.0,1204.7,2.02380926]
["bitfinex-derivatives","ETHF0:USTF0",1610119942906,2.424,1205.0,1204.6,2.02378766]
["bitfinex-derivatives","ETHF0:USTF0",1610119943104,1.9751,1207.2,1204.6,2.02378766]
["bitfinex-derivatives","ETHF0:USTF0",1610119943405,1.846,1205.0,1204.7,2.02327076]
["bitfinex-derivatives","ETHF0:USTF0",1610119943605,2.3176,1205.9,1204.9,2.5288382]
["bitfinex-derivatives","ETHF0:USTF0",1610119944108,6.32719,1205.9,1205.2,2.02262173]
["bitfinex-derivatives","ETHF0:USTF0",1610119944414,6.32719,1205.9,1205.4,2.02267422]
["bitfinex-derivatives","ETHF0:USTF0",1610119944906,6.32719,1205.9,1205.1,2.02283084]
["bitfinex-derivatives","ETHF0:USTF0",1610119945204,6.32719,1205.9,1204.9,2.02299276]
["bitfinex-derivatives","ETHF0:USTF0",1610119945804,6.32719,1205.9,1204.8,2.02325653]
["bitfinex-derivatives","ETHF0:USTF0",1610119946205,4.00959,1204.9,1204.7,2.02336449]
["bitfinex-derivatives","ETHF0:USTF0",1610119946405,5.86489,1204.9,1204.5,2.02359166]
["bitfinex-derivatives","ETHF0:USTF0",1610119946806,5.86489,1204.9,1204.3,2.02417208]
["bitfinex-derivatives","ETHF0:USTF0",1610119947006,5.86489,1204.9,1204.1,2.02425477]
["bitfinex-derivatives","ETHF0:USTF0",1610119947406,5.86489,1204.9,1203.9,2.02440821]
["bitfinex-derivatives","ETHF0:USTF0",1610119947706,35.86489,1204.9,1204.0,2.02447816]
["bitfinex-derivatives","ETHF0:USTF0",1610119947906,35.86489,1204.9,1203.5,3.03661231]
["bitfinex-derivatives","ETHF0:USTF0",1610119947907,59.2827,1204.7,1203.8,2.02483333]
["bitfinex-derivatives","ETHF0:USTF0",1610119948109,4.00959,1203.9,1203.6,2.02568217]
["bitfinex-derivatives","ETHF0:USTF0",1610119948427,4.00959,1203.9,1203.3,2.53210272]
["bitfinex-derivatives","ETHF0:USTF0",1610119948428,6.77069,1203.9,1203.2,2.0262515]
["bitfinex-derivatives","ETHF0:USTF0",1610119948619,6.77069,1203.9,1202.9,2.02652459]
["bitfinex-derivatives","ETHF0:USTF0",1610119949008,6.77069,1203.9,1202.8,2.02641697]
["bitfinex-derivatives","ETHF0:USTF0",1610119949231,2.7611,1203.9,1203.0,2.0263641]
["bitfinex-derivatives","ETHF0:USTF0",1610119949410,1.8553,1204.9,1203.0,2.0263641]
["bitfinex-derivatives","ETHF0:USTF0",1610119949925,1.8553,1204.9,1203.4,2.02579069]
["bitfinex-derivatives","ETHF0:USTF0",1610119950124,4.00959,1203.5,1203.4,2.02579069]
["bitfinex-derivatives","ETHF0:USTF0",1610119950512,4.00959,1203.5,1200.2,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1610119950513,4.00959,1203.5,1203.1,2.02602997]
["bitfinex-derivatives","ETHF0:USTF0",1610119950912,2.5459,1203.7,1203.1,2.02602997]
["bitfinex-derivatives","ETHF0:USTF0",1610119951213,2.5459,1203.7,1202.8,2.53253746]
["bitfinex-derivatives","ETHF0:USTF0",1610119951214,2.5459,1203.7,1203.2,2.02575725]
["bitfinex-derivatives","ETHF0:USTF0",1610119951513,2.5459,1203.7,1203.4,2.02567242]
["bitfinex-derivatives","ETHF0:USTF0",1610119952014,1.8553,1204.9,1203.4,2.02567242]
["bitfinex-derivatives","ETHF0:USTF0",1610119952213,4.00959,1203.5,1203.4,2.02567242]
["bitfinex-derivatives","ETHF0:USTF0",1610119952415,4.00959,1203.5,1203.3,2.02562213]
["bitfinex-derivatives","ETHF0:USTF0",1610119952616,4.00959,1203.5,1203.1,2.02593742]
["bitfinex-derivatives","ETHF0:USTF0",1610119953319,4.00959,1203.5,1203.2,2.02580562]
["bitfinex-derivatives","ETHF0:USTF0",1610119953719,4.00959,1203.5,1202.9,2.53250698]
["bitfinex-derivatives","ETHF0:USTF0",1610119953919,4.00959,1203.5,1202.5,2.53304276]
["bitfinex-derivatives","ETHF0:USTF0",1610119954122,4.00959,1203.5,1200.7,4.55947696]
["bitfinex-derivatives","ETHF0:USTF0",1610119954123,4.00959,1202.6,1202.2,2.5341345]
["bitfinex-derivatives","ETHF0:USTF0",1610119954324,6.58099,1202.6,1202.2,2.5341345]
["bitfinex-derivatives","ETHF0:USTF0",1610119954629,6.58099,1202.6,1201.8,2.53453878]
["bitfinex-derivatives","ETHF0:USTF0",1610119955226,6.58099,1202.6,1201.9,2.53419133]
["bitfinex-derivatives","ETHF0:USTF0",1610119955426,2.5714,1202.6,1201.9,2.53419133]
["bitfinex-derivatives","ETHF0:USTF0",1610119955625,2.5714,1202.6,1202.0,2.53424195]
["bitfinex-derivatives","ETHF0:USTF0",1610119956025,2.141,1203.6,1201.8,3.04109034]
["bitfinex-derivatives","ETHF0:USTF0",1610119956026,2.141,1203.6,1202.2,2.53386336]
["bitfinex-derivatives","ETHF0:USTF0",1610119956229,4.00959,1203.5,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119956628,4.00959,1203.5,1202.6,2.533284]
["bitfinex-derivatives","ETHF0:USTF0",1610119956826,4.00959,1203.5,1202.6,5.483584]
["bitfinex-derivatives","ETHF0:USTF0",1610119957130,4.00959,1203.5,1202.6,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1610119957928,4.00959,1203.5,1201.9,2.53422372]
["bitfinex-derivatives","ETHF0:USTF0",1610119958227,2.0012,1203.5,1202.0,2.53437103]
["bitfinex-derivatives","ETHF0:USTF0",1610119958630,2.0012,1203.5,1202.2,2.53406736]
["bitfinex-derivatives","ETHF0:USTF0",1610119958930,2.0012,1203.5,1202.3,2.53388095]
["bitfinex-derivatives","ETHF0:USTF0",1610119959130,2.0012,1203.5,1202.2,2.53410523]
["bitfinex-derivatives","ETHF0:USTF0",1610119959431,2.0012,1203.5,1202.0,2.53421265]
["bitfinex-derivatives","ETHF0:USTF0",1610119959632,2.0012,1203.5,1201.9,2.53447048]
["bitfinex-derivatives","ETHF0:USTF0",1610119960039,2.0012,1203.5,1201.8,2.53469794]
["bitfinex-derivatives","ETHF0:USTF0",1610119960232,4.00959,1201.9,1201.8,2.53469794]
["bitfinex-derivatives","ETHF0:USTF0",1610119960532,4.00959,1201.9,1201.6,3.04163752]
["bitfinex-derivatives","ETHF0:USTF0",1610119960533,6.98579,1201.9,1201.6,2.53506172]
["bitfinex-derivatives","ETHF0:USTF0",1610119960938,6.98579,1201.9,1201.4,2.53557367]
["bitfinex-derivatives","ETHF0:USTF0",1610119961140,6.98579,1201.9,1201.1,2.53587944]
["bitfinex-derivatives","ETHF0:USTF0",1610119961335,6.98579,1201.9,1200.8,2.53676272]
["bitfinex-derivatives","ETHF0:USTF0",1610119961734,6.98579,1201.9,1200.7,2.53695508]
["bitfinex-derivatives","ETHF0:USTF0",1610119961935,6.98579,1201.9,1200.6,2.53685037]
["bitfinex-derivatives","ETHF0:USTF0",1610119962135,4.00959,1200.7,1200.6,2.53685037]
["bitfinex-derivatives","ETHF0:USTF0",1610119962335,4.00959,1200.7,1200.5,3.04404234]
["bitfinex-derivatives","ETHF0:USTF0",1610119962639,5.94099,1200.7,1200.5,3.04404234]
["bitfinex-derivatives","ETHF0:USTF0",1610119962834,5.94099,1200.7,1200.6,2.53725107]
["bitfinex-derivatives","ETHF0:USTF0",1610119963038,5.94099,1200.7,1200.4,2.53754937]
["bitfinex-derivatives","ETHF0:USTF0",1610119963336,5.94099,1200.7,1200.2,2.53783435]
["bitfinex-derivatives","ETHF0:USTF0",1610119963536,5.94099,1200.7,1199.6,3.5529681]
["bitfinex-derivatives","ETHF0:USTF0",1610119963735,5.94099,1200.7,1199.9,2.53835485]
["bitfinex-derivatives","ETHF0:USTF0",1610119963950,5.94099,1200.7,1199.7,2.53843104]
["bitfinex-derivatives","ETHF0:USTF0",1610119964141,4.00959,1199.8,1199.6,2.53862463]
["bitfinex-derivatives","ETHF0:USTF0",1610119964637,4.00959,1199.8,1199.2,2.53959708]
["bitfinex-derivatives","ETHF0:USTF0",1610119964837,6.89679,1199.8,1199.2,2.53959708]
["bitfinex-derivatives","ETHF0:USTF0",1610119965138,6.89679,1199.8,1199.3,2.5396915]
["bitfinex-derivatives","ETHF0:USTF0",1610119965337,6.89679,1199.8,1199.2,2.53978374]
["bitfinex-derivatives","ETHF0:USTF0",1610119965538,6.89679,1199.8,1199.1,2.54006443]
["bitfinex-derivatives","ETHF0:USTF0",1610119965738,6.89679,1199.8,1199.2,2.53992321]
["bitfinex-derivatives","ETHF0:USTF0",1610119965938,6.89679,1199.8,1199.0,2.54010997]
["bitfinex-derivatives","ETHF0:USTF0",1610119966139,4.00959,1199.3,1199.0,2.54010997]
["bitfinex-derivatives","ETHF0:USTF0",1610119966438,6.26319,1199.3,1199.1,2.54008108]
["bitfinex-derivatives","ETHF0:USTF0",1610119966638,6.26319,1199.3,1199.2,2.54029752]
["bitfinex-derivatives","ETHF0:USTF0",1610119966938,6.26319,1199.3,1199.1,2.54033067]
["bitfinex-derivatives","ETHF0:USTF0",1610119967239,6.26319,1199.3,1198.8,3.0483968]
["bitfinex-derivatives","ETHF0:USTF0",1610119967441,6.26319,1199.3,1198.7,3.04849393]
["bitfinex-derivatives","ETHF0:USTF0",1610119968242,4.00959,1198.8,1198.4,3.04926215]
["bitfinex-derivatives","ETHF0:USTF0",1610119968441,6.07259,1198.8,1198.3,3.04940684]
["bitfinex-derivatives","ETHF0:USTF0",1610119969644,6.07259,1198.8,1198.2,3.04988327]
["bitfinex-derivatives","ETHF0:USTF0",1610119969844,6.07259,1198.8,1198.1,3.05018328]
["bitfinex-derivatives","ETHF0:USTF0",1610119970345,4.00959,1198.2,1197.9,3.05042624]
["bitfinex-derivatives","ETHF0:USTF0",1610119970544,6.93509,1198.2,1197.9,3.05042624]
["bitfinex-derivatives","ETHF0:USTF0",1610119970843,6.93509,1198.2,1197.8,3.05036753]
["bitfinex-derivatives","ETHF0:USTF0",1610119971044,6.93509,1198.2,1197.9,3.05034457]
["bitfinex-derivatives","ETHF0:USTF0",1610119971446,6.93509,1198.2,1197.8,3.05092595]
["bitfinex-derivatives","ETHF0:USTF0",1610119972047,6.93509,1198.2,1197.9,3.05037128]
["bitfinex-derivatives","ETHF0:USTF0",1610119972248,2.9255,1198.2,1197.9,3.05037128]
["bitfinex-derivatives","ETHF0:USTF0",1610119973851,2.9255,1198.2,1197.8,3.04993853]
["bitfinex-derivatives","ETHF0:USTF0",1610119974155,4.00959,1198.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119974452,2.7541,1198.5,1198.0,3.04953029]
["bitfinex-derivatives","ETHF0:USTF0",1610119974650,2.063,1198.8,1198.0,3.04953029]
["bitfinex-derivatives","ETHF0:USTF0",1610119974950,2.2536,1199.3,1197.9,6.56109]
["bitfinex-derivatives","ETHF0:USTF0",1610119974951,2.2536,1199.3,1198.2,3.04924618]
["bitfinex-derivatives","ETHF0:USTF0",1610119975150,2.8872,1199.8,1198.2,3.04924618]
["bitfinex-derivatives","ETHF0:USTF0",1610119975453,52.80842348,1202.1,1198.6,3.04856754]
["bitfinex-derivatives","ETHF0:USTF0",1610119975649,52.80842348,1202.1,1198.6,5.18166754]
["bitfinex-derivatives","ETHF0:USTF0",1610119975953,52.80842348,1202.1,1198.9,3.04787415]
["bitfinex-derivatives","ETHF0:USTF0",1610119975954,52.751,1202.1,1198.9,3.04787415]
["bitfinex-derivatives","ETHF0:USTF0",1610119976155,4.00959,1200.6,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119976351,4.00959,1200.6,1199.3,3.04741577]
["bitfinex-derivatives","ETHF0:USTF0",1610119976551,2.8104,1201.8,1199.3,3.04741577]
["bitfinex-derivatives","ETHF0:USTF0",1610119976750,2.8104,1201.8,1199.4,3.04726883]
["bitfinex-derivatives","ETHF0:USTF0",1610119977050,2.8104,1201.8,1199.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1610119977051,2.8104,1201.8,1199.6,3.04661566]
["bitfinex-derivatives","ETHF0:USTF0",1610119977252,2.8104,1201.8,1199.7,3.04662777]
["bitfinex-derivatives","ETHF0:USTF0",1610119977450,2.8104,1201.8,1199.8,3.04647593]
["bitfinex-derivatives","ETHF0:USTF0",1610119977753,6.1326,1203.1,1199.8,3.04647593]
["bitfinex-derivatives","ETHF0:USTF0",1610119977950,65.353,1202.8,1199.9,3.04576211]
["bitfinex-derivatives","ETHF0:USTF0",1610119978151,4.00959,1200.0,1199.9,3.04576211]
["bitfinex-derivatives","ETHF0:USTF0",1610119978552,4.00959,1200.0,1199.6,5.88092465]
["bitfinex-derivatives","ETHF0:USTF0",1610119978851,4.00959,1200.0,1199.6,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1610119979154,4.00959,1200.0,1198.8,3.0480497]
["bitfinex-derivatives","ETHF0:USTF0",1610119979351,4.00959,1200.0,1198.6,3.04842901]
["bitfinex-derivatives","ETHF0:USTF0",1610119979554,4.00959,1200.0,1198.8,3.04838544]
["bitfinex-derivatives","ETHF0:USTF0",1610119979952,4.00959,1200.0,1198.7,3.04814602]
["bitfinex-derivatives","ETHF0:USTF0",1610119980153,4.00959,1199.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119980352,1.8868,1199.6,1198.8,3.04795543]
["bitfinex-derivatives","ETHF0:USTF0",1610119981655,2.9713,1199.9,1198.9,3.04802108]
["bitfinex-derivatives","ETHF0:USTF0",1610119982251,4.00959,1199.2,1198.9,3.04802108]
["bitfinex-derivatives","ETHF0:USTF0",1610119982452,4.00959,1199.2,1198.6,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1610119982952,6.25449,1199.2,1198.3,3.04920628]
["bitfinex-derivatives","ETHF0:USTF0",1610119983254,6.25449,1199.2,1198.2,3.04941946]
["bitfinex-derivatives","ETHF0:USTF0",1610119983951,6.25449,1199.2,1197.9,3.63905604]
["bitfinex-derivatives","ETHF0:USTF0",1610119983952,6.25449,1199.2,1198.1,3.04966134]
["bitfinex-derivatives","ETHF0:USTF0",1610119984359,4.00959,1198.2,1198.0,3.04985178]
["bitfinex-derivatives","ETHF0:USTF0",1610119984855,4.00959,1198.2,1197.9,3.13152845]
["bitfinex-derivatives","ETHF0:USTF0",1610119985055,4.00959,1198.2,1197.9,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1610119985255,4.00959,1198.2,1197.8,3.05025289]
["bitfinex-derivatives","ETHF0:USTF0",1610119985456,4.00959,1198.2,1195.5,50.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610119985457,4.00959,1198.2,1197.7,3.05041076]
["bitfinex-derivatives","ETHF0:USTF0",1610119985756,11.10289,1198.2,1197.7,3.05041076]
["bitfinex-derivatives","ETHF0:USTF0",1610119985956,13.31839,1198.2,1197.5,3.05091612]
["bitfinex-derivatives","ETHF0:USTF0",1610119986158,4.00959,1197.6,1197.3,3.0513894]
["bitfinex-derivatives","ETHF0:USTF0",1610119986356,6.79449,1197.6,1197.3,3.0513894]
["bitfinex-derivatives","ETHF0:USTF0",1610119986558,74.19179,1197.6,1197.2,3.05194806]
["bitfinex-derivatives","ETHF0:USTF0",1610119986762,74.19179,1197.6,1196.6,3.56095544]
["bitfinex-derivatives","ETHF0:USTF0",1610119987560,74.19179,1197.6,1196.3,3.56188298]
["bitfinex-derivatives","ETHF0:USTF0",1610119987761,74.19179,1197.6,1196.1,3.56229434]
["bitfinex-derivatives","ETHF0:USTF0",1610119988061,74.19179,1197.6,1196.0,3.56245031]
["bitfinex-derivatives","ETHF0:USTF0",1610119988266,4.00959,1196.1,1195.9,3.56268176]
["bitfinex-derivatives","ETHF0:USTF0",1610119988460,4.00959,1196.1,1195.8,3.56289086]
["bitfinex-derivatives","ETHF0:USTF0",1610119988760,4.00959,1196.1,1193.8,5.08984409]
["bitfinex-derivatives","ETHF0:USTF0",1610119988761,4.00959,1196.1,1195.6,3.56390483]
["bitfinex-derivatives","ETHF0:USTF0",1610119988961,4.00959,1196.1,1195.5,3.56400164]
["bitfinex-derivatives","ETHF0:USTF0",1610119989264,4.00959,1196.1,1195.4,3.56453869]
["bitfinex-derivatives","ETHF0:USTF0",1610119989862,6.31119,1196.1,1195.2,3.56566006]
["bitfinex-derivatives","ETHF0:USTF0",1610119990263,4.00959,1195.3,1195.2,3.56566006]
["bitfinex-derivatives","ETHF0:USTF0",1610119990463,4.00959,1195.3,1195.0,3.56607731]
["bitfinex-derivatives","ETHF0:USTF0",1610119990664,4.00959,1195.3,1194.9,3.56651546]
["bitfinex-derivatives","ETHF0:USTF0",1610119990869,4.00959,1195.3,1194.8,3.566897]
["bitfinex-derivatives","ETHF0:USTF0",1610119991164,4.00959,1195.3,1194.6,3.56712178]
["bitfinex-derivatives","ETHF0:USTF0",1610119991766,4.00959,1195.3,1194.5,3.56733998]
["bitfinex-derivatives","ETHF0:USTF0",1610119992365,4.00959,1194.6,1194.5,3.56733998]
["bitfinex-derivatives","ETHF0:USTF0",1610119992766,4.00959,1194.6,1194.0,3.56920161]
["bitfinex-derivatives","ETHF0:USTF0",1610119993264,59.28999,1194.6,1193.9,3.56941404]
["bitfinex-derivatives","ETHF0:USTF0",1610119993464,59.28999,1194.6,1193.8,3.56974751]
["bitfinex-derivatives","ETHF0:USTF0",1610119993665,59.28999,1194.6,1192.8,4.08038421]
["bitfinex-derivatives","ETHF0:USTF0",1610119994066,59.28999,1194.6,1192.5,4.08152924]
["bitfinex-derivatives","ETHF0:USTF0",1610119994365,2.5894,1194.7,1192.6,4.08204874]
["bitfinex-derivatives","ETHF0:USTF0",1610119994668,2.5894,1194.7,1192.6,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1610119995066,52.8648,1194.2,1192.6,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1610119995266,1.8658,1194.2,1192.6,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1610119995965,1.8658,1194.2,1191.6,4.08504525]
["bitfinex-derivatives","ETHF0:USTF0",1610119996367,4.00959,1192.7,1191.6,8.09463525]
["bitfinex-derivatives","ETHF0:USTF0",1610119996765,4.00959,1192.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119997466,4.00959,1192.7,1191.6,4.08430064]
["bitfinex-derivatives","ETHF0:USTF0",1610119997668,4.00959,1192.7,1191.4,4.08500459]
["bitfinex-derivatives","ETHF0:USTF0",1610119997867,4.00959,1192.7,1191.3,4.08588025]
["bitfinex-derivatives","ETHF0:USTF0",1610119998269,4.00959,1192.7,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119998471,2.2169,1193.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610119998769,2.2169,1193.4,1192.2,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1610119998970,66.1841,1192.8,1192.2,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1610119999380,2.204,1192.8,1192.2,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1610119999571,2.204,1192.8,1189.2,62.17280689]
["bitfinex-derivatives","ETHF0:USTF0",1610119999572,2.204,1192.8,1191.2,4.08576828]
["bitfinex-derivatives","ETHF0:USTF0",1610119999776,2.204,1192.8,1190.8,4.08718108]
["bitfinex-derivatives","ETHF0:USTF0",1610119999777,63.4068,1192.1,1190.8,4.08718108]
["bitfinex-derivatives","ETHF0:USTF0",1610119999971,63.4068,1192.1,1190.2,4.59807872]
["bitfinex-derivatives","ETHF0:USTF0",1610119999972,65.6967,1192.1,1190.7,4.08760154]
["bitfinex-derivatives","ETHF0:USTF0",1610120000173,2.2899,1192.1,1190.7,4.08760154]
["bitfinex-derivatives","ETHF0:USTF0",1610120000373,4.00959,1191.5,1190.9,4.08717195]
["bitfinex-derivatives","ETHF0:USTF0",1610120000578,4.00959,1191.5,1190.7,4.08723896]
["bitfinex-derivatives","ETHF0:USTF0",1610120000774,4.00959,1191.5,1189.4,5.1090487]
["bitfinex-derivatives","ETHF0:USTF0",1610120000775,4.00959,1191.5,1190.6,4.08699665]
["bitfinex-derivatives","ETHF0:USTF0",1610120001374,4.00959,1191.5,1190.5,4.08779386]
["bitfinex-derivatives","ETHF0:USTF0",1610120001576,63.4637,1191.2,1190.3,4.08965926]
["bitfinex-derivatives","ETHF0:USTF0",1610120001775,63.4637,1191.2,1188.2,1.75042965]
["bitfinex-derivatives","ETHF0:USTF0",1610120001776,2.6856,1191.2,1188.2,1.75042965]
["bitfinex-derivatives","ETHF0:USTF0",1610120001976,59.5694,1189.5,1188.2,1.75042965]
["bitfinex-derivatives","ETHF0:USTF0",1610120002175,59.5694,1189.5,1180.4,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1610120002176,1.8813,1190.7,1186.2,7.16405648]
["bitfinex-derivatives","ETHF0:USTF0",1610120002380,4.00959,1186.4,1186.2,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1610120002578,2.5367,1189.5,1186.2,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1610120003180,51.306,1187.9,1186.2,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1610120004178,51.306,1187.9,1186.3,1.27995864]
["bitfinex-derivatives","ETHF0:USTF0",1610120004583,1.8237,1188.8,1186.3,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1610120004883,53.4904,1187.6,1186.3,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1610120005381,53.4904,1187.6,1186.4,1.28060955]
["bitfinex-derivatives","ETHF0:USTF0",1610120005981,53.4904,1187.6,1183.8,52.5211]
["bitfinex-derivatives","ETHF0:USTF0",1610120006181,53.4904,1187.6,1181.6,6.6782]
["bitfinex-derivatives","ETHF0:USTF0",1610120006182,2.5881,1187.6,1181.6,6.6782]
["bitfinex-derivatives","ETHF0:USTF0",1610120006381,4.00959,1186.0,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120006583,12.05089,1186.0,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120006786,4.00959,1186.0,1181.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610120006984,51.5168,1184.9,1181.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610120007282,2.767,1185.7,1181.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610120007485,49.6651,1184.2,1183.3,2.25626971]
["bitfinex-derivatives","ETHF0:USTF0",1610120007683,2.767,1185.7,1183.3,2.25626971]
["bitfinex-derivatives","ETHF0:USTF0",1610120007883,2.8082,1185.4,1183.3,2.25626971]
["bitfinex-derivatives","ETHF0:USTF0",1610120008087,70.3362,1184.4,1183.3,2.25626971]
["bitfinex-derivatives","ETHF0:USTF0",1610120008383,70.3362,1184.4,1181.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610120008584,2.3533,1185.1,1181.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610120008784,70.1958,1182.8,1181.4,2.55386971]
["bitfinex-derivatives","ETHF0:USTF0",1610120008985,2.3533,1185.1,1181.4,2.55386971]
["bitfinex-derivatives","ETHF0:USTF0",1610120009183,2.4868,1184.7,1181.4,2.55386971]
["bitfinex-derivatives","ETHF0:USTF0",1610120009383,57.3362,1183.1,1181.4,2.55386971]
["bitfinex-derivatives","ETHF0:USTF0",1610120009586,57.3362,1183.1,1181.5,1.28377751]
["bitfinex-derivatives","ETHF0:USTF0",1610120009783,2.4868,1184.7,1181.5,1.28377751]
["bitfinex-derivatives","ETHF0:USTF0",1610120009986,52.4511,1181.8,1181.5,1.28377751]
["bitfinex-derivatives","ETHF0:USTF0",1610120010986,2.1731,1181.9,1181.5,1.28377751]
["bitfinex-derivatives","ETHF0:USTF0",1610120011189,2.1731,1181.9,1181.4,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1610120011488,2.0764,1182.2,1180.9,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1610120011888,3.7684,1182.2,1180.9,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1610120012089,3.7628,1182.2,1180.9,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1610120012288,2.0764,1182.2,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120012491,2.2423,1183.8,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120012688,2.5771,1184.1,1182.0,5.81989]
["bitfinex-derivatives","ETHF0:USTF0",1610120012888,52.6621,1184.8,1182.0,5.81989]
["bitfinex-derivatives","ETHF0:USTF0",1610120014189,0.0176705,1188.0,1182.0,5.81989]
["bitfinex-derivatives","ETHF0:USTF0",1610120014390,69.497,1187.2,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120014590,72.0267,1187.2,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120015394,73.7328,1187.2,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120015892,72.0267,1187.2,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120016296,4.00959,1184.7,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120016494,2.0403,1185.4,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120016695,2.0403,1185.4,1184.0,5.88339]
["bitfinex-derivatives","ETHF0:USTF0",1610120017501,2.0403,1185.4,1184.0,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1610120017700,2.0403,1185.4,1183.7,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610120017899,68.6643,1185.0,1183.7,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610120018100,71.1035,1185.0,1183.7,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610120018300,4.00959,1183.8,1183.7,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610120018501,6.16429,1183.8,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120018701,7.85819,1183.8,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120019200,6.16429,1183.8,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120019801,2.1547,1183.8,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120020404,2.1547,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120021004,2.1547,1183.8,1182.6,4.62839434]
["bitfinex-derivatives","ETHF0:USTF0",1610120021303,2.1547,1183.8,1182.5,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1610120021603,2.1547,1183.8,1182.3,4.62891867]
["bitfinex-derivatives","ETHF0:USTF0",1610120021802,2.1547,1183.8,1182.0,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1610120021803,2.1547,1183.8,1182.2,4.62865243]
["bitfinex-derivatives","ETHF0:USTF0",1610120022302,2.1547,1183.8,1182.0,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1610120022303,4.00959,1182.8,1182.1,8.63908072]
["bitfinex-derivatives","ETHF0:USTF0",1610120022505,6.24899,1182.8,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120022704,2.2394,1182.8,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120023705,1.8848,1183.1,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120023905,2.0155,1182.8,1182.0,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1610120024106,2.0155,1182.8,1181.7,6.7931023]
["bitfinex-derivatives","ETHF0:USTF0",1610120024409,2.0155,1182.8,1181.6,4.63139347]
["bitfinex-derivatives","ETHF0:USTF0",1610120024905,2.0155,1182.8,1181.4,4.63266381]
["bitfinex-derivatives","ETHF0:USTF0",1610120025207,2.0155,1182.8,1181.2,4.6333552]
["bitfinex-derivatives","ETHF0:USTF0",1610120025908,2.0155,1182.8,1181.3,4.63376552]
["bitfinex-derivatives","ETHF0:USTF0",1610120026106,57.4789,1182.7,1181.4,4.63388697]
["bitfinex-derivatives","ETHF0:USTF0",1610120026309,57.4789,1182.7,1181.3,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1610120026310,4.00959,1181.5,1181.3,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1610120027509,59.9058,1181.4,1181.3,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1610120027712,4.00959,1181.5,1174.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610120027910,50.4552,1180.9,1179.7,2.75356971]
["bitfinex-derivatives","ETHF0:USTF0",1610120028310,4.00959,1179.8,1179.7,2.75356971]
["bitfinex-derivatives","ETHF0:USTF0",1610120028511,2.9226,1182.0,1179.7,2.75356971]
["bitfinex-derivatives","ETHF0:USTF0",1610120028712,55.3756,1180.3,1179.7,2.75356971]
["bitfinex-derivatives","ETHF0:USTF0",1610120029812,2.9436,1180.4,1174.8,6.5507]
["bitfinex-derivatives","ETHF0:USTF0",1610120030011,2.9436,1180.4,1177.5,3.01386971]
["bitfinex-derivatives","ETHF0:USTF0",1610120030214,67.3641,1179.0,1177.5,3.01386971]
["bitfinex-derivatives","ETHF0:USTF0",1610120030416,4.00959,1177.6,1177.5,3.01386971]
["bitfinex-derivatives","ETHF0:USTF0",1610120030613,67.076,1179.0,1177.5,3.01386971]
["bitfinex-derivatives","ETHF0:USTF0",1610120032315,4.00959,1177.6,1177.5,3.01386971]
["bitfinex-derivatives","ETHF0:USTF0",1610120033321,0.37579,1179.5,1177.5,3.01386971]
["bitfinex-derivatives","ETHF0:USTF0",1610120033618,2.439,1178.1,1177.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610120034218,4.1484,1178.1,1177.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610120034519,2.439,1178.1,1177.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610120034919,8.0823,1177.7,1177.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610120035420,2.1875,1177.7,1172.3,6.5979]
["bitfinex-derivatives","ETHF0:USTF0",1610120035620,70.8858,1177.2,1173.8,71.69636971]
["bitfinex-derivatives","ETHF0:USTF0",1610120035818,73.3464,1177.2,1173.8,71.69636971]
["bitfinex-derivatives","ETHF0:USTF0",1610120036420,4.00959,1175.5,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120037119,61.642,1175.7,1173.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610120037321,61.642,1175.7,1175.2,2.85736971]
["bitfinex-derivatives","ETHF0:USTF0",1610120037523,61.642,1175.7,1173.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610120038421,61.642,1175.7,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120038722,61.642,1175.7,1174.8,6.90959]
["bitfinex-derivatives","ETHF0:USTF0",1610120038920,61.642,1175.7,1174.8,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1610120040124,63.3424,1175.7,1174.8,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1610120040325,61.642,1175.7,1174.8,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1610120040526,4.00959,1174.9,1174.8,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1610120041024,4.00959,1174.9,1173.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610120041625,58.8288,1174.2,1173.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610120041826,2.6367,1174.6,1168.3,6.6111]
["bitfinex-derivatives","ETHF0:USTF0",1610120042028,2.6367,1174.6,1172.0,2.65886971]
["bitfinex-derivatives","ETHF0:USTF0",1610120042526,4.00959,1174.3,1172.0,2.65886971]
["bitfinex-derivatives","ETHF0:USTF0",1610120042728,60.4194,1175.2,1172.0,2.65886971]
["bitfinex-derivatives","ETHF0:USTF0",1610120044131,60.4194,1175.2,1172.1,1.2937349]
["bitfinex-derivatives","ETHF0:USTF0",1610120044327,2.6489,1176.6,1172.1,1.2937349]
["bitfinex-derivatives","ETHF0:USTF0",1610120044529,4.00959,1175.5,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120044929,1.9763,1176.2,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120045132,1.9763,1176.2,1175.2,6.62959]
["bitfinex-derivatives","ETHF0:USTF0",1610120045834,2.6489,1176.6,1175.2,6.62959]
["bitfinex-derivatives","ETHF0:USTF0",1610120046034,68.0809,1178.5,1175.2,6.62959]
["bitfinex-derivatives","ETHF0:USTF0",1610120046636,68.0809,1178.5,1175.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1610120047534,0.05018533,1180.5,1175.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1610120047735,0.01672844,1180.5,1175.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1610120048234,0.05021419,1180.5,1175.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1610120048435,0.05036832,1180.9,1175.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1610120048635,0.05034141,1180.8,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120048936,2.37918047,1180.8,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120049136,2.3624,1180.8,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120050636,4.00959,1179.6,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120050837,2.8613,1180.3,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120051038,2.8613,1180.3,1178.8,6.39649]
["bitfinex-derivatives","ETHF0:USTF0",1610120052138,0.6,1180.6,1178.8,6.39649]
["bitfinex-derivatives","ETHF0:USTF0",1610120052640,0.6,1180.6,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120052838,0.6,1180.6,1180.4,6.77409]
["bitfinex-derivatives","ETHF0:USTF0",1610120053140,0.05169624,1183.5,1180.4,6.77409]
["bitfinex-derivatives","ETHF0:USTF0",1610120053338,0.01723208,1183.5,1180.4,6.77409]
["bitfinex-derivatives","ETHF0:USTF0",1610120053641,55.21718575,1183.8,1180.4,6.77409]
["bitfinex-derivatives","ETHF0:USTF0",1610120053939,55.1653,1183.8,1180.4,6.77409]
["bitfinex-derivatives","ETHF0:USTF0",1610120054138,0.01736217,1184.2,1180.4,6.77409]
["bitfinex-derivatives","ETHF0:USTF0",1610120054339,0.01734919,1184.0,1180.4,6.77409]
["bitfinex-derivatives","ETHF0:USTF0",1610120054539,4.00959,1182.0,1180.4,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1610120054739,6.69729,1182.0,1180.4,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1610120054941,6.69729,1182.0,1179.7,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1610120056543,2.6877,1182.0,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120058648,2.6877,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120059345,2.0098,1184.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120059549,0.05224631,1184.7,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120059748,0.01742392,1184.8,1181.9,6.08059]
["bitfinex-derivatives","ETHF0:USTF0",1610120060049,0.05236425,1185.0,1181.9,6.08059]
["bitfinex-derivatives","ETHF0:USTF0",1610120060251,0.01749482,1185.3,1181.9,6.08059]
["bitfinex-derivatives","ETHF0:USTF0",1610120060452,0.05254987,1185.5,1181.9,6.08059]
["bitfinex-derivatives","ETHF0:USTF0",1610120060649,0.05254987,1185.5,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120061151,10.31548685,1185.2,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120061649,1.95268685,1185.2,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120061849,2.6377,1185.7,1184.9,10.86719]
["bitfinex-derivatives","ETHF0:USTF0",1610120062552,2.6377,1185.7,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120063753,4.89754406,1188.6,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120063955,0.53256063,1188.2,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120064155,3.02306063,1188.2,1185.6,54.40949]
["bitfinex-derivatives","ETHF0:USTF0",1610120064352,2.66802021,1188.2,1185.6,54.40949]
["bitfinex-derivatives","ETHF0:USTF0",1610120064551,4.00959,1187.8,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120064751,6.61709,1187.8,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120065253,6.61709,1187.8,1185.6,50.3999]
["bitfinex-derivatives","ETHF0:USTF0",1610120065452,6.61709,1187.8,1185.1,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1610120065955,6.61709,1187.8,1184.6,72.1146]
["bitfinex-derivatives","ETHF0:USTF0",1610120066652,4.00959,1185.8,1184.6,69.3704]
["bitfinex-derivatives","ETHF0:USTF0",1610120066953,6.02159,1185.8,1184.2,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1610120067154,6.02159,1185.8,1183.5,55.2862]
["bitfinex-derivatives","ETHF0:USTF0",1610120068053,2.012,1185.8,1183.5,55.2862]
["bitfinex-derivatives","ETHF0:USTF0",1610120068655,2.012,1185.8,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120070858,2.6075,1187.8,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120071158,2.4905,1188.2,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120071358,4.00959,1188.6,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120071758,4.00959,1188.6,1185.7,6.07759]
["bitfinex-derivatives","ETHF0:USTF0",1610120072662,4.00959,1188.6,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120072865,4.00959,1188.6,1186.1,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1610120073064,6.41439,1188.6,1186.1,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1610120073667,13.72089,1188.6,1186.1,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1610120073869,65.4022,1188.2,1185.1,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1610120074069,67.9106,1188.2,1183.9,67.7459]
["bitfinex-derivatives","ETHF0:USTF0",1610120074266,0.52954585,1188.1,1183.9,67.7459]
["bitfinex-derivatives","ETHF0:USTF0",1610120074467,0.52954585,1188.1,1168.5,14.40235842]
["bitfinex-derivatives","ETHF0:USTF0",1610120074667,48.8468,1187.1,1178.0,55.9465]
["bitfinex-derivatives","ETHF0:USTF0",1610120074868,41.4419,1187.1,1178.0,55.9465]
["bitfinex-derivatives","ETHF0:USTF0",1610120075368,0.52516683,1186.6,1178.1,7.7832511]
["bitfinex-derivatives","ETHF0:USTF0",1610120075567,2.97906683,1186.6,1178.1,7.7832511]
["bitfinex-derivatives","ETHF0:USTF0",1610120075769,0.17454344,1186.2,1178.1,7.7832511]
["bitfinex-derivatives","ETHF0:USTF0",1610120075971,9.7174,1186.0,1178.1,7.7832511]
["bitfinex-derivatives","ETHF0:USTF0",1610120076172,9.89167972,1186.0,1178.1,7.7832511]
["bitfinex-derivatives","ETHF0:USTF0",1610120076370,0.17408443,1185.8,1178.1,7.7832511]
["bitfinex-derivatives","ETHF0:USTF0",1610120076572,4.00959,1183.5,1183.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1610120076771,2.3925,1183.5,1183.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1610120077473,2.3605,1185.8,1183.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1610120077891,2.3605,1185.8,1183.4,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1610120078373,0.52858363,1187.8,1186.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610120078573,4.00959,1187.3,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120078772,6.29409,1187.3,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120078972,6.29409,1187.3,1186.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610120080374,6.29409,1187.3,1185.8,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1610120080582,4.00959,1185.9,1185.8,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1610120080880,6.82439,1185.9,1185.8,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1610120081878,2.8148,1185.9,1185.8,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1610120082076,2.8148,1185.9,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120082578,4.00959,1185.3,1183.4,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1610120082779,2.5364,1185.3,1183.4,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1610120084581,4.00959,1184.9,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120084778,2.0298,1184.9,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120085078,2.0298,1184.9,1183.4,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1610120086279,2.5364,1185.3,1183.4,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1610120086680,2.5364,1185.3,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120086881,2.8148,1185.9,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120087082,4.00959,1186.8,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120087281,2.2845,1187.3,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120087584,0.35236948,1188.2,1185.2,6.39759]
["bitfinex-derivatives","ETHF0:USTF0",1610120087781,0.17620975,1188.3,1185.2,6.39759]
["bitfinex-derivatives","ETHF0:USTF0",1610120088083,0.17638549,1188.4,1185.2,6.39759]
["bitfinex-derivatives","ETHF0:USTF0",1610120088281,48.8389,1188.5,1185.2,6.39759]
["bitfinex-derivatives","ETHF0:USTF0",1610120088581,4.00959,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120088881,1.8317,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120089884,2.0926,1187.9,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120090583,2.0926,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120091784,4.00959,1189.5,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120092786,4.00959,1188.1,1186.3,46.9957]
["bitfinex-derivatives","ETHF0:USTF0",1610120092986,2.9494,1188.1,1186.3,46.9957]
["bitfinex-derivatives","ETHF0:USTF0",1610120093688,2.9494,1188.1,1183.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1610120093987,2.9494,1188.1,1184.3,49.5092]
["bitfinex-derivatives","ETHF0:USTF0",1610120094594,4.00959,1187.7,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120094803,6.20509,1187.7,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120095292,6.20509,1187.7,1185.0,53.3066]
["bitfinex-derivatives","ETHF0:USTF0",1610120096695,2.1955,1187.7,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120097098,59.1075,1187.7,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120098701,59.1075,1187.7,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120098998,60.8097,1187.7,1183.9,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1610120100103,2.1955,1187.7,1183.9,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1610120100298,2.9494,1188.1,1183.9,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1610120100299,66.7818,1187.4,1183.9,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1610120100601,4.00959,1185.4,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120100799,4.00959,1185.4,1183.9,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1610120101199,6.08429,1185.4,1183.9,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1610120101599,2.0747,1185.4,1183.6,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1610120102002,2.0747,1185.4,1183.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1610120102702,2.0747,1185.4,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120103101,2.0747,1185.4,1183.8,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1610120104001,2.0747,1185.4,1183.5,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1610120104202,2.0747,1185.4,1183.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1610120104902,2.0747,1185.4,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120105705,2.0747,1185.4,1184.0,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1610120106305,2.8795,1185.4,1184.0,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1610120106608,4.00959,1184.6,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120106906,6.34249,1184.6,1183.5,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1610120107112,6.34249,1184.6,1183.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1610120108709,4.00959,1184.4,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120108910,2.3329,1184.6,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120109211,1.8954,1184.9,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120109711,0.1758988,1188.2,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120109933,63.1523,1188.3,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120110813,63.1523,1188.3,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120111011,4.00959,1188.6,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120111312,0.8505757,1189.4,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120111313,0.17745584,1189.4,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120111513,0.17806908,1189.9,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120111813,0.17790018,1189.7,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120112013,2.87330018,1189.7,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120112516,2.6954,1189.7,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120112720,2.6954,1189.7,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120112918,2.6954,1189.7,1188.5,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1610120114826,2.6954,1189.7,1187.7,6.41039]
["bitfinex-derivatives","ETHF0:USTF0",1610120116230,2.6954,1189.7,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120116628,2.6954,1189.7,1187.3,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1610120116828,4.00959,1187.5,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120117630,6.62269,1187.5,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120117929,2.6131,1187.5,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120118832,2.8304,1187.9,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120119630,2.6954,1189.7,1187.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610120119932,0.536621,1190.1,1187.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610120120231,0.53796255,1190.5,1187.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610120120633,0.53880927,1190.7,1187.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610120120835,4.00959,1189.9,1187.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610120121231,6.10089,1189.9,1187.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610120121632,2.0913,1189.9,1187.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610120122935,2.0913,1189.9,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120124536,0.17990006,1191.8,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120124737,4.00959,1191.3,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120125038,6.09909,1191.3,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120125236,6.09909,1191.3,1189.2,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1610120126839,4.00959,1191.0,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120127036,2.8604,1191.0,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120128241,2.0895,1191.3,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120128539,2.8594,1191.6,1190.6,6.77889]
["bitfinex-derivatives","ETHF0:USTF0",1610120128739,2.8594,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120130040,0.18126027,1193.0,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120130441,0.54429012,1193.2,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120130644,0.54429012,1193.2,1191.3,6.59629]
["bitfinex-derivatives","ETHF0:USTF0",1610120130844,0.18143004,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120131042,0.58086636,1193.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120131043,4.19136483,1193.6,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120131244,0.54581409,1193.9,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120131542,0.18215024,1194.1,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120131743,0.18221234,1194.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120132145,0.18221234,1194.2,1192.6,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1610120132349,2.0259,1194.2,1192.6,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1610120132544,2.20807663,1194.2,1192.6,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1610120132744,0.18206304,1194.1,1192.6,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1610120132946,4.19165304,1194.1,1192.6,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1610120133559,4.00959,1194.1,1192.6,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1610120133751,2.57220421,1194.2,1192.6,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1610120133964,2.20807813,1194.2,1192.6,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1610120134152,2.0259,1194.2,1192.6,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1610120134855,2.0259,1194.2,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120135955,0.18319969,1195.2,1193.9,6.92009]
["bitfinex-derivatives","ETHF0:USTF0",1610120136258,0.18319969,1195.2,1193.9,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1610120136455,0.18304471,1195.1,1193.9,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1610120136754,0.18308137,1195.0,1193.9,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1610120136954,4.00959,1194.0,1192.6,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1610120137155,6.73569,1194.0,1192.5,61.1909]
["bitfinex-derivatives","ETHF0:USTF0",1610120137654,6.73569,1194.0,1044.8,0.65239993]
["bitfinex-derivatives","ETHF0:USTF0",1610120137959,6.73569,1194.0,1191.7,63.6083]
["bitfinex-derivatives","ETHF0:USTF0",1610120138157,6.73569,1194.0,1191.7,65.7541]
["bitfinex-derivatives","ETHF0:USTF0",1610120138856,4.00959,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120139156,2.0347,1193.7,1191.7,63.6083]
["bitfinex-derivatives","ETHF0:USTF0",1610120140964,2.0347,1193.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120141263,2.76831011,1195.1,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120141562,1.886803,1195.1,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120141760,0.88155441,1195.2,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120142160,0.88193702,1195.1,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120142962,4.00959,1194.1,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120143162,6.33029,1194.1,1191.7,63.6083]
["bitfinex-derivatives","ETHF0:USTF0",1610120143471,6.33029,1194.1,1191.2,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1610120143662,6.33029,1194.1,1190.8,61.0087]
["bitfinex-derivatives","ETHF0:USTF0",1610120144163,6.33029,1194.1,1187.5,170.712]
["bitfinex-derivatives","ETHF0:USTF0",1610120144164,6.33029,1194.1,1189.0,50.1747]
["bitfinex-derivatives","ETHF0:USTF0",1610120144664,3.94726501,1194.0,1189.0,50.1747]
["bitfinex-derivatives","ETHF0:USTF0",1610120144866,3.94726501,1194.0,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120144867,4.00959,1190.6,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120145368,4.00959,1190.6,1188.2,48.6493]
["bitfinex-derivatives","ETHF0:USTF0",1610120145565,6.91649,1190.6,1188.2,48.6493]
["bitfinex-derivatives","ETHF0:USTF0",1610120145764,6.91649,1190.6,1187.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610120146970,4.00959,1189.8,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120147266,2.4957,1189.8,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120148266,2.4957,1189.8,1187.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610120148864,2.4957,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120149469,2.4957,1189.8,1188.7,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1610120150267,1.8208,1190.1,1188.7,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1610120150969,1.8208,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120151267,4.00959,1191.0,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120152068,2.4457,1191.4,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120152369,0.87193797,1192.9,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120152569,0.87234583,1193.0,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120152768,0.87238322,1193.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120152968,4.00959,1191.9,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120153270,6.61709,1191.9,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120154670,2.6075,1191.9,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120154972,2.6075,1191.9,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120155172,4.00959,1192.6,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120155372,0.87745877,1193.7,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120155772,0.8785665,1194.0,1191.8,6.07829]
["bitfinex-derivatives","ETHF0:USTF0",1610120155972,0.87901007,1194.2,1191.8,6.07829]
["bitfinex-derivatives","ETHF0:USTF0",1610120156573,0.87898235,1194.3,1191.8,6.07829]
["bitfinex-derivatives","ETHF0:USTF0",1610120156972,0.88070616,1194.6,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120157173,0.88097352,1194.7,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120157372,0.88097352,1194.7,1192.5,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1610120157573,2.83427352,1194.7,1192.5,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1610120157976,0.88107021,1194.6,1192.5,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1610120158373,3.95080627,1194.6,1192.5,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1610120158675,0.88076987,1194.5,1191.8,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1610120158880,4.00959,1192.8,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120159077,2.7366,1192.8,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120160479,2.5708,1193.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120160977,2.5708,1193.1,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120161778,2.5708,1193.1,1192.3,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1610120162182,2.5708,1193.1,1191.8,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1610120162390,2.5708,1193.1,1191.3,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1610120162582,2.5708,1193.1,1190.9,55.2895]
["bitfinex-derivatives","ETHF0:USTF0",1610120162879,2.5708,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120163683,1.9533,1194.7,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120163883,0.88176036,1194.8,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120164080,0.88295319,1194.9,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120164482,0.88328667,1195.0,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120164883,0.88341487,1195.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120165082,4.29788158,1195.4,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120165385,3.69179141,1195.8,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120165687,3.69359955,1195.9,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120166282,3.06804635,1195.9,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120166484,3.70146415,1196.2,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120166783,3.7031138,1196.3,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120166985,3.7031138,1196.3,1193.8,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1610120166986,4.00959,1195.2,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120167183,6.30669,1195.2,1193.4,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1610120168085,2.2971,1195.2,1193.4,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1610120168588,2.2971,1195.2,1193.4,9.0019]
["bitfinex-derivatives","ETHF0:USTF0",1610120168986,2.2971,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120169185,2.5361,1195.5,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120169691,2.5361,1195.5,1194.5,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1610120170290,2.5361,1195.5,1193.4,9.0019]
["bitfinex-derivatives","ETHF0:USTF0",1610120170889,2.5361,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120171489,3.73802051,1197.7,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120171691,3.73763954,1197.6,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120171991,2.7031,1197.6,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120172894,2.7031,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120173192,2.7031,1197.6,1194.8,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1610120173193,2.7031,1197.6,1196.5,63.7949]
["bitfinex-derivatives","ETHF0:USTF0",1610120173896,3.76670723,1198.9,1196.5,63.7949]
["bitfinex-derivatives","ETHF0:USTF0",1610120174193,3.05970866,1198.9,1196.5,66.528]
["bitfinex-derivatives","ETHF0:USTF0",1610120174391,1.8937,1199.0,1196.5,66.528]
["bitfinex-derivatives","ETHF0:USTF0",1610120174993,4.00959,1198.7,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120175194,1.8937,1199.0,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120176295,1.5704,1199.0,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120176495,1.5704,1199.0,1197.9,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1610120176697,1.5704,1199.0,1197.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610120176896,4.00959,1197.7,1197.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610120177098,2.3869,1197.7,1197.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610120178199,2.2618,1198.0,1197.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610120178899,2.2618,1198.0,1197.6,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1610120179099,2.2618,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120179299,1.5704,1199.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120179499,1.5704,1199.0,1197.9,6.84039]
["bitfinex-derivatives","ETHF0:USTF0",1610120180103,0.39981176,1199.4,1197.9,6.84039]
["bitfinex-derivatives","ETHF0:USTF0",1610120180901,0.39981176,1199.4,1197.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610120181101,4.00959,1198.1,1197.6,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610120181401,2.7403,1198.1,1197.6,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610120181601,2.9188,1198.2,1197.6,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610120182303,2.9188,1198.2,1197.6,6.98749]
["bitfinex-derivatives","ETHF0:USTF0",1610120182502,3.18441176,1199.4,1197.6,6.98749]
["bitfinex-derivatives","ETHF0:USTF0",1610120183103,3.18441176,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120186801,3.18441176,1199.4,1198.4,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1610120187100,3.18441176,1199.4,1197.6,72.373]
["bitfinex-derivatives","ETHF0:USTF0",1610120187101,3.18441176,1199.4,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120188104,0.39981176,1200.8,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120188306,0.39981176,1200.8,1199.2,59.4466]
["bitfinex-derivatives","ETHF0:USTF0",1610120188507,0.39981176,1200.8,1199.2,61.8544]
["bitfinex-derivatives","ETHF0:USTF0",1610120189007,0.39981176,1200.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120189308,0.39981176,1200.8,1199.9,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1610120191018,0.39981176,1200.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120193811,1.5529508,1203.1,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120194013,1.95376794,1203.2,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120194212,3.04805405,1203.0,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120194412,2.314,1203.0,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120195013,2.314,1203.0,1200.6,48.6175]
["bitfinex-derivatives","ETHF0:USTF0",1610120195814,4.29404066,1202.9,1199.9,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1610120196013,4.29404066,1202.9,1199.6,68.123]
["bitfinex-derivatives","ETHF0:USTF0",1610120196014,1.24401728,1202.7,1199.6,68.123]
["bitfinex-derivatives","ETHF0:USTF0",1610120196216,1.24073818,1202.3,1199.6,68.123]
["bitfinex-derivatives","ETHF0:USTF0",1610120196414,3.72133818,1202.3,1199.6,68.123]
["bitfinex-derivatives","ETHF0:USTF0",1610120196614,2.4806,1202.3,1199.6,68.123]
["bitfinex-derivatives","ETHF0:USTF0",1610120196913,4.29013408,1202.2,1199.6,68.123]
["bitfinex-derivatives","ETHF0:USTF0",1610120197114,2.4806,1202.3,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120199216,2.4806,1202.3,1199.4,2.54011951]
["bitfinex-derivatives","ETHF0:USTF0",1610120199217,2.4806,1202.3,1200.5,59.7267]
["bitfinex-derivatives","ETHF0:USTF0",1610120201018,2.4806,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120201317,2.1764,1202.7,1200.5,59.7267]
["bitfinex-derivatives","ETHF0:USTF0",1610120201517,2.314,1203.0,1200.5,59.7267]
["bitfinex-derivatives","ETHF0:USTF0",1610120201719,4.00959,1203.1,1200.5,59.7267]
["bitfinex-derivatives","ETHF0:USTF0",1610120202720,5.25696045,1203.1,1200.5,59.7267]
["bitfinex-derivatives","ETHF0:USTF0",1610120203018,5.25696045,1203.1,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120203019,4.00959,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120203220,1.24615428,1202.9,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120203519,1.9807,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120203721,2.1203,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120204121,2.1203,1201.4,1200.5,59.7267]
["bitfinex-derivatives","ETHF0:USTF0",1610120204523,2.1203,1201.4,1199.7,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1610120205023,4.00959,1200.6,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120205224,6.82509,1200.6,1199.7,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1610120205423,2.8155,1200.6,1199.7,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1610120205625,2.8155,1200.6,1199.7,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1610120206325,2.7524,1201.0,1199.7,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1610120206524,2.7524,1201.0,1199.7,11.279]
["bitfinex-derivatives","ETHF0:USTF0",1610120207125,2.1203,1201.4,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120209026,4.00959,1202.0,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120209326,4.00959,1202.0,1200.5,55.965]
["bitfinex-derivatives","ETHF0:USTF0",1610120209526,6.92649,1202.0,1200.5,55.965]
["bitfinex-derivatives","ETHF0:USTF0",1610120209726,2.9169,1202.0,1200.5,55.965]
["bitfinex-derivatives","ETHF0:USTF0",1610120211135,2.9169,1202.0,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120213141,2.9169,1202.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120214528,0.39981176,1203.2,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120215128,0.39981176,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120215332,0.39981176,1203.2,1202.1,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610120215538,2.26621176,1203.2,1202.1,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610120216432,2.26621176,1203.2,1201.6,58.942]
["bitfinex-derivatives","ETHF0:USTF0",1610120217032,2.26621176,1203.2,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120219033,2.26621176,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120222140,2.26621176,1203.2,1202.3,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1610120223241,2.26621176,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120223440,2.26621176,1203.2,1202.3,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1610120224041,2.26621176,1203.2,1200.8,55.3992]
["bitfinex-derivatives","ETHF0:USTF0",1610120225241,2.26621176,1203.2,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120226143,2.26621176,1203.2,1201.3,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1610120226643,2.26621176,1203.2,1200.8,55.3992]
["bitfinex-derivatives","ETHF0:USTF0",1610120227142,4.00959,1201.3,1200.8,55.3992]
["bitfinex-derivatives","ETHF0:USTF0",1610120227342,4.00959,1201.3,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120227546,4.00959,1201.3,1199.5,2.53993743]
["bitfinex-derivatives","ETHF0:USTF0",1610120227743,4.00959,1201.3,1199.3,2.5403666]
["bitfinex-derivatives","ETHF0:USTF0",1610120228144,4.00959,1201.3,1199.1,2.54074249]
["bitfinex-derivatives","ETHF0:USTF0",1610120228545,4.00959,1201.3,1199.0,47.491]
["bitfinex-derivatives","ETHF0:USTF0",1610120229045,4.00959,1201.3,1198.7,2.54142834]
["bitfinex-derivatives","ETHF0:USTF0",1610120229243,4.00959,1200.1,1198.7,2.54142834]
["bitfinex-derivatives","ETHF0:USTF0",1610120229545,6.68329,1200.1,1198.5,2.5418408]
["bitfinex-derivatives","ETHF0:USTF0",1610120229747,6.68329,1200.1,1198.2,2.54263921]
["bitfinex-derivatives","ETHF0:USTF0",1610120229948,6.68329,1200.1,1198.0,2.54342039]
["bitfinex-derivatives","ETHF0:USTF0",1610120230446,6.68329,1200.1,1197.2,2.54492786]
["bitfinex-derivatives","ETHF0:USTF0",1610120230747,6.68329,1200.1,1197.0,2.54533837]
["bitfinex-derivatives","ETHF0:USTF0",1610120230946,6.68329,1200.1,1196.9,2.54546302]
["bitfinex-derivatives","ETHF0:USTF0",1610120231147,4.00959,1198.9,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120231347,5.85049,1198.9,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120231748,1.8409,1198.9,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120232649,2.6737,1200.1,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120232650,2.8684,1199.4,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120232957,2.8684,1199.4,1198.5,6.10859]
["bitfinex-derivatives","ETHF0:USTF0",1610120233150,2.8684,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120233651,2.6737,1200.1,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120233852,2.6737,1200.1,1198.8,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1610120234353,0.92389072,1201.3,1198.5,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1610120234550,2.5001,1200.1,1198.1,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1610120234850,2.5001,1200.1,1197.8,61.274]
["bitfinex-derivatives","ETHF0:USTF0",1610120235350,4.00959,1199.4,1197.8,61.274]
["bitfinex-derivatives","ETHF0:USTF0",1610120235551,6.17319,1199.4,1197.8,61.274]
["bitfinex-derivatives","ETHF0:USTF0",1610120235751,6.17319,1199.4,1197.7,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610120236054,2.1636,1199.4,1197.7,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610120236253,2.1636,1199.4,1197.7,4.64339398]
["bitfinex-derivatives","ETHF0:USTF0",1610120236652,2.1636,1199.4,1197.9,2.54384931]
["bitfinex-derivatives","ETHF0:USTF0",1610120236850,2.1636,1199.4,1197.7,5.15191917]
["bitfinex-derivatives","ETHF0:USTF0",1610120236851,2.1636,1199.4,1197.7,4.64335807]
["bitfinex-derivatives","ETHF0:USTF0",1610120237051,2.1636,1199.4,1197.7,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610120237351,4.00959,1198.7,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120237653,4.00959,1198.7,1197.7,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610120237654,6.92259,1198.7,1197.7,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610120237950,6.92259,1198.7,1196.2,4.07132548]
["bitfinex-derivatives","ETHF0:USTF0",1610120237951,6.92259,1198.7,1197.3,2.54474202]
["bitfinex-derivatives","ETHF0:USTF0",1610120238553,6.92259,1198.7,1197.1,2.54532453]
["bitfinex-derivatives","ETHF0:USTF0",1610120238854,2.913,1198.7,1197.0,2.54527539]
["bitfinex-derivatives","ETHF0:USTF0",1610120239052,2.913,1198.7,1197.1,2.54513451]
["bitfinex-derivatives","ETHF0:USTF0",1610120239252,2.913,1198.7,1197.2,2.54513148]
["bitfinex-derivatives","ETHF0:USTF0",1610120239554,4.00959,1198.9,1197.2,2.54513148]
["bitfinex-derivatives","ETHF0:USTF0",1610120239953,4.00959,1198.9,1197.1,5.00161519]
["bitfinex-derivatives","ETHF0:USTF0",1610120240154,6.55079,1198.9,1197.1,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1610120240358,6.55079,1198.9,1196.6,2.5464078]
["bitfinex-derivatives","ETHF0:USTF0",1610120240653,6.55079,1198.9,1196.5,2.54668319]
["bitfinex-derivatives","ETHF0:USTF0",1610120240854,6.55079,1198.9,1196.4,2.54682577]
["bitfinex-derivatives","ETHF0:USTF0",1610120241255,4.00959,1198.1,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120241458,6.47079,1198.1,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120241859,6.47079,1198.1,1196.7,2.54634402]
["bitfinex-derivatives","ETHF0:USTF0",1610120242458,6.47079,1198.1,1196.6,2.54655415]
["bitfinex-derivatives","ETHF0:USTF0",1610120242962,6.47079,1198.1,1196.2,2.54724233]
["bitfinex-derivatives","ETHF0:USTF0",1610120243159,4.00959,1196.3,1196.2,2.54724233]
["bitfinex-derivatives","ETHF0:USTF0",1610120243357,4.00959,1196.3,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120243358,4.00959,1196.3,1196.1,2.54761388]
["bitfinex-derivatives","ETHF0:USTF0",1610120243658,4.00959,1196.3,1195.5,7.57624944]
["bitfinex-derivatives","ETHF0:USTF0",1610120243659,4.00959,1196.3,1195.9,2.54780237]
["bitfinex-derivatives","ETHF0:USTF0",1610120243959,4.00959,1196.3,1195.8,2.54765833]
["bitfinex-derivatives","ETHF0:USTF0",1610120244358,2.9279,1196.9,1195.7,2.54806478]
["bitfinex-derivatives","ETHF0:USTF0",1610120244660,2.9279,1196.9,1195.7,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1610120244858,2.9279,1196.9,1195.7,4.7187278]
["bitfinex-derivatives","ETHF0:USTF0",1610120245160,2.4612,1198.1,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120245660,2.4612,1198.1,1196.8,5.93899]
["bitfinex-derivatives","ETHF0:USTF0",1610120245861,2.1636,1199.4,1196.8,5.93899]
["bitfinex-derivatives","ETHF0:USTF0",1610120246160,2.1636,1199.4,1196.8,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1610120246359,30.0,1199.3,1196.8,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1610120246564,32.5673,1199.3,1196.8,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1610120246760,32.5673,1199.3,1196.5,2.9535]
["bitfinex-derivatives","ETHF0:USTF0",1610120246961,2.5673,1199.3,1196.5,2.9535]
["bitfinex-derivatives","ETHF0:USTF0",1610120247160,4.00959,1198.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120247361,5.97179,1198.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120247565,1.9622,1198.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120248263,2.936,1198.9,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120248464,2.936,1198.9,1197.0,8.80083822]
["bitfinex-derivatives","ETHF0:USTF0",1610120248864,2.936,1198.9,1197.1,2.54553454]
["bitfinex-derivatives","ETHF0:USTF0",1610120249066,2.5673,1199.3,1197.3,2.54515268]
["bitfinex-derivatives","ETHF0:USTF0",1610120249264,47.6382,1200.6,1197.3,2.54515268]
["bitfinex-derivatives","ETHF0:USTF0",1610120249566,6.1006,1200.7,1197.4,2.54498434]
["bitfinex-derivatives","ETHF0:USTF0",1610120249966,6.1006,1200.7,1197.3,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1610120249967,6.1006,1200.7,1197.6,2.54441195]
["bitfinex-derivatives","ETHF0:USTF0",1610120250268,0.07663927,1201.2,1197.8,2.5439569]
["bitfinex-derivatives","ETHF0:USTF0",1610120250465,0.0766525,1201.3,1197.9,2.54356583]
["bitfinex-derivatives","ETHF0:USTF0",1610120250671,0.07669513,1201.4,1198.0,2.54356329]
["bitfinex-derivatives","ETHF0:USTF0",1610120250870,0.07663857,1201.3,1197.9,5.4238482]
["bitfinex-derivatives","ETHF0:USTF0",1610120251070,1.97963857,1201.3,1197.9,5.4238482]
["bitfinex-derivatives","ETHF0:USTF0",1610120251370,0.07649974,1201.0,1197.9,6.88969]
["bitfinex-derivatives","ETHF0:USTF0",1610120251572,3.05219974,1201.0,1197.9,6.88969]
["bitfinex-derivatives","ETHF0:USTF0",1610120252770,2.9757,1201.0,1197.9,15.58199]
["bitfinex-derivatives","ETHF0:USTF0",1610120253170,4.00959,1200.8,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120253372,4.00959,1200.8,1197.9,14.11644841]
["bitfinex-derivatives","ETHF0:USTF0",1610120253574,4.00959,1200.8,1198.3,2.54255269]
["bitfinex-derivatives","ETHF0:USTF0",1610120253771,4.00959,1200.8,1198.3,5.31625269]
["bitfinex-derivatives","ETHF0:USTF0",1610120253971,4.00959,1200.8,1198.4,2.54288666]
["bitfinex-derivatives","ETHF0:USTF0",1610120254173,4.00959,1200.8,1198.3,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1610120254672,4.00959,1200.8,1198.4,2.54257184]
["bitfinex-derivatives","ETHF0:USTF0",1610120254874,4.00959,1200.8,1198.5,2.54225409]
["bitfinex-derivatives","ETHF0:USTF0",1610120255273,4.00959,1200.1,1198.7,2.54181234]
["bitfinex-derivatives","ETHF0:USTF0",1610120255473,4.00959,1200.1,1198.6,2.54180036]
["bitfinex-derivatives","ETHF0:USTF0",1610120255673,4.00959,1200.1,1198.4,3.05017481]
["bitfinex-derivatives","ETHF0:USTF0",1610120255674,4.00959,1200.1,1198.4,2.54221991]
["bitfinex-derivatives","ETHF0:USTF0",1610120255873,1.9469,1200.6,1198.4,2.54221991]
["bitfinex-derivatives","ETHF0:USTF0",1610120256274,1.9469,1200.6,1198.5,2.54203792]
["bitfinex-derivatives","ETHF0:USTF0",1610120256478,1.9469,1200.6,1198.6,2.54207996]
["bitfinex-derivatives","ETHF0:USTF0",1610120256676,1.9469,1200.6,1198.6,4.93867996]
["bitfinex-derivatives","ETHF0:USTF0",1610120256974,1.9469,1200.6,1198.6,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1610120259182,4.00959,1200.0,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120259380,1.9469,1200.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120259579,1.9469,1200.6,1199.5,5.85439]
["bitfinex-derivatives","ETHF0:USTF0",1610120260080,2.9757,1201.0,1199.5,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1610120260278,1.903,1201.3,1199.5,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1610120260478,5.378,1201.3,1199.5,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1610120260681,3.475,1201.3,1199.5,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1610120261281,4.00959,1200.8,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120261481,6.98689,1200.8,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120261681,6.98689,1200.8,1199.5,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1610120262283,6.98689,1200.8,1199.2,1.27126895]
["bitfinex-derivatives","ETHF0:USTF0",1610120262582,6.98689,1200.8,1199.1,1.27130964]
["bitfinex-derivatives","ETHF0:USTF0",1610120262786,6.98689,1200.8,1199.2,1.27122026]
["bitfinex-derivatives","ETHF0:USTF0",1610120263083,6.98689,1200.8,1199.4,1.27105378]
["bitfinex-derivatives","ETHF0:USTF0",1610120263283,2.9773,1200.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120263482,2.9773,1200.8,1199.7,3.18471852]
["bitfinex-derivatives","ETHF0:USTF0",1610120263883,2.9773,1200.8,1199.8,1.2707176]
["bitfinex-derivatives","ETHF0:USTF0",1610120264085,2.9773,1200.8,1199.9,1.2705928]
["bitfinex-derivatives","ETHF0:USTF0",1610120264386,2.9773,1200.8,1200.0,1.27048781]
["bitfinex-derivatives","ETHF0:USTF0",1610120264783,3.475,1201.3,1200.1,1.27034707]
["bitfinex-derivatives","ETHF0:USTF0",1610120264983,3.475,1201.3,1200.2,1.27016617]
["bitfinex-derivatives","ETHF0:USTF0",1610120265388,3.475,1201.3,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120265785,6.912,1202.2,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120266484,6.912,1202.2,1201.2,6.85019]
["bitfinex-derivatives","ETHF0:USTF0",1610120267185,13.705,1203.0,1201.2,62.77779]
["bitfinex-derivatives","ETHF0:USTF0",1610120267388,4.00959,1202.3,1201.2,58.7682]
["bitfinex-derivatives","ETHF0:USTF0",1610120267788,2.7022,1202.4,1201.2,58.7682]
["bitfinex-derivatives","ETHF0:USTF0",1610120268188,2.7022,1202.4,1201.2,60.03737805]
["bitfinex-derivatives","ETHF0:USTF0",1610120268989,3.475,1203.0,1201.3,1.26899016]
["bitfinex-derivatives","ETHF0:USTF0",1610120269289,4.40940176,1203.2,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120269591,0.39981176,1203.2,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120270289,0.39981176,1203.2,1202.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1610120271296,0.39981176,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120272091,0.39981176,1203.2,1202.6,48.5998]
["bitfinex-derivatives","ETHF0:USTF0",1610120273293,0.39981176,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120273793,0.39981176,1203.2,1202.6,48.5998]
["bitfinex-derivatives","ETHF0:USTF0",1610120273992,0.39981176,1203.2,1202.4,1.26788298]
["bitfinex-derivatives","ETHF0:USTF0",1610120274194,0.39981176,1203.2,1202.3,1.26806628]
["bitfinex-derivatives","ETHF0:USTF0",1610120274598,0.39981176,1203.2,1202.2,3.37417741]
["bitfinex-derivatives","ETHF0:USTF0",1610120274794,0.39981176,1203.2,1202.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1610120274993,0.39981176,1203.2,1202.1,1.26820722]
["bitfinex-derivatives","ETHF0:USTF0",1610120275293,0.39981176,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120275493,0.39981176,1203.2,1202.6,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610120277298,0.39981176,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120278899,0.39981176,1203.2,1203.1,11.98939]
["bitfinex-derivatives","ETHF0:USTF0",1610120279600,0.39981176,1203.2,1203.1,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1610120281499,0.39981176,1203.2,1203.1,11.98939]
["bitfinex-derivatives","ETHF0:USTF0",1610120281799,0.39981176,1203.2,1203.1,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1610120284502,3.475,1204.2,1203.1,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1610120285402,4.00959,1204.1,1203.1,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1610120286103,3.475,1204.2,1203.1,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1610120287006,3.475,1204.2,1203.1,9.24671143]
["bitfinex-derivatives","ETHF0:USTF0",1610120287407,4.00959,1203.9,1203.2,1.26679093]
["bitfinex-derivatives","ETHF0:USTF0",1610120287905,4.00959,1203.9,1203.1,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1610120288605,2.481,1204.1,1203.1,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1610120289207,2.481,1204.1,1203.1,9.24686337]
["bitfinex-derivatives","ETHF0:USTF0",1610120289407,4.00959,1203.5,1203.1,13.25645337]
["bitfinex-derivatives","ETHF0:USTF0",1610120289610,4.00959,1203.5,1203.1,11.98939]
["bitfinex-derivatives","ETHF0:USTF0",1610120289806,3.475,1204.2,1203.1,11.98939]
["bitfinex-derivatives","ETHF0:USTF0",1610120290507,3.475,1204.2,1203.1,9.24679529]
["bitfinex-derivatives","ETHF0:USTF0",1610120291308,3.475,1204.2,1203.1,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1610120291507,4.00959,1203.2,1203.1,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1610120291709,4.00959,1203.2,1202.9,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610120291911,4.00959,1203.2,1202.7,1.26743988]
["bitfinex-derivatives","ETHF0:USTF0",1610120292111,4.00959,1203.2,1202.6,3.10578434]
["bitfinex-derivatives","ETHF0:USTF0",1610120292614,4.00959,1203.2,1202.6,3.10584902]
["bitfinex-derivatives","ETHF0:USTF0",1610120293213,4.00959,1203.2,1202.6,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610120293413,4.00959,1202.7,1202.3,1.267857]
["bitfinex-derivatives","ETHF0:USTF0",1610120293812,4.00959,1202.7,1202.1,1.26799896]
["bitfinex-derivatives","ETHF0:USTF0",1610120294012,4.00959,1202.7,1201.9,3.67611328]
["bitfinex-derivatives","ETHF0:USTF0",1610120294212,4.00959,1202.7,1201.4,2.02930125]
["bitfinex-derivatives","ETHF0:USTF0",1610120294213,4.00959,1202.7,1201.7,1.26860749]
["bitfinex-derivatives","ETHF0:USTF0",1610120294512,4.00959,1202.7,1201.6,1.26869715]
["bitfinex-derivatives","ETHF0:USTF0",1610120295113,4.00959,1202.7,1201.3,1.52262553]
["bitfinex-derivatives","ETHF0:USTF0",1610120295114,4.00959,1202.7,1201.4,1.26889575]
["bitfinex-derivatives","ETHF0:USTF0",1610120295313,4.00959,1202.7,1201.3,1.26894865]
["bitfinex-derivatives","ETHF0:USTF0",1610120295514,4.00959,1201.6,1201.3,1.26894865]
["bitfinex-derivatives","ETHF0:USTF0",1610120296014,4.00959,1201.6,1201.1,1.26916195]
["bitfinex-derivatives","ETHF0:USTF0",1610120296214,6.49589,1201.6,1201.0,1.26927144]
["bitfinex-derivatives","ETHF0:USTF0",1610120296614,6.49589,1201.6,1200.8,1.26950424]
["bitfinex-derivatives","ETHF0:USTF0",1610120296814,36.49589,1201.6,1200.8,1.26950424]
["bitfinex-derivatives","ETHF0:USTF0",1610120297016,6.49589,1201.6,1200.7,1.26971613]
["bitfinex-derivatives","ETHF0:USTF0",1610120297215,6.49589,1201.6,1200.0,2.53943227]
["bitfinex-derivatives","ETHF0:USTF0",1610120297216,6.49589,1201.6,1200.5,1.2698942]
["bitfinex-derivatives","ETHF0:USTF0",1610120297515,4.00959,1200.6,1200.3,1.27000037]
["bitfinex-derivatives","ETHF0:USTF0",1610120298215,4.00959,1200.6,1200.2,1.27003662]
["bitfinex-derivatives","ETHF0:USTF0",1610120298814,4.00959,1200.6,1200.1,1.27017008]
["bitfinex-derivatives","ETHF0:USTF0",1610120299115,34.00959,1200.6,1199.9,1.27020316]
["bitfinex-derivatives","ETHF0:USTF0",1610120299617,4.00959,1200.0,1199.5,1.27066623]
["bitfinex-derivatives","ETHF0:USTF0",1610120300016,2.7203,1200.7,1199.6,1.2705725]
["bitfinex-derivatives","ETHF0:USTF0",1610120300324,2.7203,1200.7,1199.7,1.27056309]
["bitfinex-derivatives","ETHF0:USTF0",1610120300616,2.4863,1201.6,1199.9,1.27045989]
["bitfinex-derivatives","ETHF0:USTF0",1610120300817,2.4863,1201.6,1200.1,1.27020425]
["bitfinex-derivatives","ETHF0:USTF0",1610120301218,32.155,1201.9,1200.3,1.26998938]
["bitfinex-derivatives","ETHF0:USTF0",1610120301518,32.155,1201.9,1199.9,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1610120301519,4.00959,1200.4,1200.2,1.27006423]
["bitfinex-derivatives","ETHF0:USTF0",1610120301916,4.00959,1200.4,1200.1,1.27013764]
["bitfinex-derivatives","ETHF0:USTF0",1610120302717,4.00959,1200.4,1199.9,3.45705687]
["bitfinex-derivatives","ETHF0:USTF0",1610120302919,4.00959,1200.4,1199.9,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1610120303516,4.00959,1200.0,1199.9,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1610120304842,2.9608,1200.7,1199.9,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1610120305421,4.00959,1201.3,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120305627,4.00959,1201.3,1200.5,6.81579]
["bitfinex-derivatives","ETHF0:USTF0",1610120305820,4.00959,1201.3,1200.5,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1610120306020,4.00959,1201.3,1200.6,1.26982924]
["bitfinex-derivatives","ETHF0:USTF0",1610120306817,4.00959,1201.3,1200.5,4.0759844]
["bitfinex-derivatives","ETHF0:USTF0",1610120307119,2.66,1202.3,1200.6,1.26977971]
["bitfinex-derivatives","ETHF0:USTF0",1610120307317,2.66,1202.3,1200.5,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1610120307318,2.66,1202.3,1200.7,1.26964683]
["bitfinex-derivatives","ETHF0:USTF0",1610120307519,2.66,1202.3,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120307717,2.66,1202.3,1201.8,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1610120308120,2.2637,1203.0,1201.8,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1610120308920,3.475,1203.2,1201.8,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1610120309321,3.475,1203.2,1201.8,4.00390919]
["bitfinex-derivatives","ETHF0:USTF0",1610120309520,3.475,1203.2,1201.9,1.26824789]
["bitfinex-derivatives","ETHF0:USTF0",1610120309820,3.475,1203.2,1201.8,4.00378853]
["bitfinex-derivatives","ETHF0:USTF0",1610120310020,3.475,1203.2,1202.0,1.26814454]
["bitfinex-derivatives","ETHF0:USTF0",1610120310520,3.475,1203.2,1202.1,1.26780239]
["bitfinex-derivatives","ETHF0:USTF0",1610120310822,9.5918,1203.6,1202.2,1.26774876]
["bitfinex-derivatives","ETHF0:USTF0",1610120311022,9.5918,1203.6,1202.3,1.26753607]
["bitfinex-derivatives","ETHF0:USTF0",1610120311220,6.912,1203.6,1202.3,1.26753607]
["bitfinex-derivatives","ETHF0:USTF0",1610120311422,4.00959,1203.4,1202.4,1.26742025]
["bitfinex-derivatives","ETHF0:USTF0",1610120311719,4.00959,1203.4,1202.5,1.26755954]
["bitfinex-derivatives","ETHF0:USTF0",1610120311920,4.00959,1203.4,1202.5,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1610120313325,6.912,1203.6,1202.5,3.66441875]
["bitfinex-derivatives","ETHF0:USTF0",1610120313522,4.00959,1204.1,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120313723,4.00959,1204.1,1203.2,6.15769]
["bitfinex-derivatives","ETHF0:USTF0",1610120314423,4.00959,1204.1,1203.2,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1610120315426,4.00959,1203.3,1203.2,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1610120315722,4.00959,1203.3,1202.5,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1610120316325,2.6037,1204.1,1202.5,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1610120316527,2.6037,1204.1,1202.5,3.66452078]
["bitfinex-derivatives","ETHF0:USTF0",1610120316726,2.6037,1204.1,1202.6,1.26734881]
["bitfinex-derivatives","ETHF0:USTF0",1610120317125,2.6037,1204.1,1202.7,1.26732676]
["bitfinex-derivatives","ETHF0:USTF0",1610120317326,2.6037,1204.1,1202.8,1.26729487]
["bitfinex-derivatives","ETHF0:USTF0",1610120317625,2.6037,1204.1,1202.8,3.18559487]
["bitfinex-derivatives","ETHF0:USTF0",1610120318227,2.6037,1204.1,1202.9,1.2671531]
["bitfinex-derivatives","ETHF0:USTF0",1610120318429,2.6037,1204.1,1202.8,3.18553728]
["bitfinex-derivatives","ETHF0:USTF0",1610120319126,32.6037,1204.1,1202.8,3.18553728]
["bitfinex-derivatives","ETHF0:USTF0",1610120319534,4.00959,1202.9,1202.8,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1610120319935,2.4405,1203.6,1202.8,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1610120320427,2.4405,1203.6,1202.8,57.8625]
["bitfinex-derivatives","ETHF0:USTF0",1610120320830,3.475,1204.6,1202.9,1.26719497]
["bitfinex-derivatives","ETHF0:USTF0",1610120321428,4.00959,1203.3,1202.9,1.26719497]
["bitfinex-derivatives","ETHF0:USTF0",1610120321729,4.00959,1203.3,1202.8,3.18557287]
["bitfinex-derivatives","ETHF0:USTF0",1610120322437,4.00959,1203.3,1202.8,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1610120322638,4.00959,1203.3,1202.6,1.26744063]
["bitfinex-derivatives","ETHF0:USTF0",1610120322837,4.00959,1203.3,1202.5,3.6645348]
["bitfinex-derivatives","ETHF0:USTF0",1610120323337,1.9403,1204.3,1202.5,3.6645348]
["bitfinex-derivatives","ETHF0:USTF0",1610120323537,4.00959,1203.5,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120323740,1.9403,1204.3,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120323941,1.9403,1204.3,1202.6,5.27702809]
["bitfinex-derivatives","ETHF0:USTF0",1610120324339,1.9403,1204.3,1202.8,1.26737236]
["bitfinex-derivatives","ETHF0:USTF0",1610120324539,1.9403,1204.3,1202.9,1.26725659]
["bitfinex-derivatives","ETHF0:USTF0",1610120324740,1.9403,1204.3,1203.0,1.26722742]
["bitfinex-derivatives","ETHF0:USTF0",1610120325441,5.94989,1204.3,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120325841,5.94989,1204.3,1203.9,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1610120326040,4.00959,1204.3,1203.9,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1610120326941,4.00959,1204.3,1203.6,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1610120327543,4.00959,1204.1,1203.6,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1610120329642,2.0331,1204.5,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120331349,3.475,1204.6,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120331547,3.475,1204.6,1203.9,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1610120331548,4.00959,1204.1,1203.9,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1610120332149,3.475,1204.6,1203.9,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1610120333548,3.475,1204.6,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120333748,3.475,1204.6,1203.9,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1610120334652,4.00959,1204.9,1203.9,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1610120335059,4.00959,1204.9,1203.9,4.1020798]
["bitfinex-derivatives","ETHF0:USTF0",1610120335260,4.00959,1204.9,1203.9,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1610120335756,4.00959,1204.9,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120337549,4.00959,1204.9,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120338252,4.00959,1204.9,1204.2,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1610120338452,4.00959,1204.9,1204.0,1.26594499]
["bitfinex-derivatives","ETHF0:USTF0",1610120338653,4.00959,1204.9,1203.9,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1610120338855,34.00959,1204.9,1203.8,1.26612521]
["bitfinex-derivatives","ETHF0:USTF0",1610120339055,34.00959,1204.9,1203.7,1.26622554]
["bitfinex-derivatives","ETHF0:USTF0",1610120339257,34.00959,1204.9,1203.5,1.26625974]
["bitfinex-derivatives","ETHF0:USTF0",1610120339454,34.00959,1204.9,1203.4,1.2663866]
["bitfinex-derivatives","ETHF0:USTF0",1610120339656,4.00959,1203.6,1203.2,1.26670285]
["bitfinex-derivatives","ETHF0:USTF0",1610120340156,1.9081,1203.8,1203.1,1.26678418]
["bitfinex-derivatives","ETHF0:USTF0",1610120340356,1.9081,1203.8,1203.0,1.26683501]
["bitfinex-derivatives","ETHF0:USTF0",1610120340554,1.9081,1203.8,1203.1,1.26681402]
["bitfinex-derivatives","ETHF0:USTF0",1610120340757,1.9081,1203.8,1203.3,1.26669319]
["bitfinex-derivatives","ETHF0:USTF0",1610120340956,17.142,1204.9,1203.3,1.26669319]
["bitfinex-derivatives","ETHF0:USTF0",1610120341159,17.142,1204.9,1203.5,1.26645727]
["bitfinex-derivatives","ETHF0:USTF0",1610120341359,6.912,1204.9,1203.7,1.26621528]
["bitfinex-derivatives","ETHF0:USTF0",1610120341563,6.912,1204.9,1203.8,1.26616674]
["bitfinex-derivatives","ETHF0:USTF0",1610120341760,6.912,1204.9,1203.8,4.24326674]
["bitfinex-derivatives","ETHF0:USTF0",1610120341957,6.912,1204.9,1204.0,1.26615677]
["bitfinex-derivatives","ETHF0:USTF0",1610120342559,5.5093,1205.1,1204.0,1.26615677]
["bitfinex-derivatives","ETHF0:USTF0",1610120342759,5.5093,1205.1,1204.1,1.26578104]
["bitfinex-derivatives","ETHF0:USTF0",1610120343058,5.5093,1205.1,1204.1,3.98708104]
["bitfinex-derivatives","ETHF0:USTF0",1610120343517,5.5093,1205.1,1204.3,1.26564854]
["bitfinex-derivatives","ETHF0:USTF0",1610120343659,5.5093,1205.1,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120343859,2.0343,1205.1,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120344060,4.00959,1205.2,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120344361,45.303,1206.3,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120344362,45.303,1206.3,1204.4,14.10910215]
["bitfinex-derivatives","ETHF0:USTF0",1610120344560,10.387,1206.3,1204.5,56.11481088]
["bitfinex-derivatives","ETHF0:USTF0",1610120344962,10.387,1206.3,1204.6,1.26535077]
["bitfinex-derivatives","ETHF0:USTF0",1610120345669,0.39981176,1205.4,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120346966,0.39981176,1205.4,1204.8,1.26514696]
["bitfinex-derivatives","ETHF0:USTF0",1610120347168,0.39981176,1205.4,1204.7,71.291]
["bitfinex-derivatives","ETHF0:USTF0",1610120347169,0.39981176,1205.4,1204.7,4.15845306]
["bitfinex-derivatives","ETHF0:USTF0",1610120347576,0.39981176,1205.4,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120348475,0.39981176,1205.4,1204.7,4.15853882]
["bitfinex-derivatives","ETHF0:USTF0",1610120348476,0.39981176,1205.4,1204.7,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1610120348868,3.02701176,1205.4,1204.5,54.424]
["bitfinex-derivatives","ETHF0:USTF0",1610120349068,3.02701176,1205.4,1204.6,1.26521557]
["bitfinex-derivatives","ETHF0:USTF0",1610120349673,4.00959,1205.3,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120351372,3.01211176,1205.4,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120351671,3.01211176,1205.4,1204.5,54.424]
["bitfinex-derivatives","ETHF0:USTF0",1610120351672,3.01211176,1205.4,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120352274,0.39981176,1205.4,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120352876,0.39981176,1205.4,1205.0,6.13649]
["bitfinex-derivatives","ETHF0:USTF0",1610120353579,0.39981176,1205.4,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120353777,0.39981176,1205.4,1205.3,6.39969]
["bitfinex-derivatives","ETHF0:USTF0",1610120354079,0.39981176,1205.4,1205.3,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610120355178,0.39981176,1205.4,1205.0,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1610120355705,4.00959,1205.1,1204.7,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1610120356180,4.00959,1205.1,1204.6,1.26507189]
["bitfinex-derivatives","ETHF0:USTF0",1610120356181,6.62309,1205.1,1204.6,1.26507189]
["bitfinex-derivatives","ETHF0:USTF0",1610120356581,30.0,1205.0,1204.4,2.78338912]
["bitfinex-derivatives","ETHF0:USTF0",1610120356778,30.0,1205.0,1204.3,1.26544913]
["bitfinex-derivatives","ETHF0:USTF0",1610120356977,6.62309,1205.1,1204.3,1.26544913]
["bitfinex-derivatives","ETHF0:USTF0",1610120357182,6.62309,1205.1,1204.2,3.28960043]
["bitfinex-derivatives","ETHF0:USTF0",1610120357681,4.00959,1204.3,1204.2,2.02406542]
["bitfinex-derivatives","ETHF0:USTF0",1610120357882,35.83299,1204.3,1204.2,2.02406542]
["bitfinex-derivatives","ETHF0:USTF0",1610120359084,35.83299,1204.3,1204.0,2.53008177]
["bitfinex-derivatives","ETHF0:USTF0",1610120359684,4.00959,1204.1,1204.0,2.53008177]
["bitfinex-derivatives","ETHF0:USTF0",1610120359884,34.00959,1204.1,1204.0,2.53008177]
["bitfinex-derivatives","ETHF0:USTF0",1610120360483,34.00959,1204.1,1203.2,1.26640225]
["bitfinex-derivatives","ETHF0:USTF0",1610120361386,34.00959,1204.1,1203.1,4.30421379]
["bitfinex-derivatives","ETHF0:USTF0",1610120361585,4.00959,1203.2,1203.1,4.30421379]
["bitfinex-derivatives","ETHF0:USTF0",1610120361785,35.97119,1203.2,1203.1,3.03757235]
["bitfinex-derivatives","ETHF0:USTF0",1610120362892,5.97119,1203.2,1203.1,3.03757235]
["bitfinex-derivatives","ETHF0:USTF0",1610120363294,4.00959,1203.2,1203.1,3.03757235]
["bitfinex-derivatives","ETHF0:USTF0",1610120363796,2.2283,1204.0,1203.1,3.03757235]
["bitfinex-derivatives","ETHF0:USTF0",1610120363995,2.2283,1204.0,1203.1,5.39977235]
["bitfinex-derivatives","ETHF0:USTF0",1610120364496,1.8234,1204.3,1203.1,5.39977235]
["bitfinex-derivatives","ETHF0:USTF0",1610120364899,0.07832367,1204.4,1203.1,5.39977235]
["bitfinex-derivatives","ETHF0:USTF0",1610120365697,4.00959,1203.2,1203.1,5.39977235]
["bitfinex-derivatives","ETHF0:USTF0",1610120367397,34.00959,1203.2,1203.1,5.39977235]
["bitfinex-derivatives","ETHF0:USTF0",1610120368501,34.00959,1203.2,1203.1,3.03757235]
["bitfinex-derivatives","ETHF0:USTF0",1610120369904,34.00959,1203.2,1203.0,1.5196827]
["bitfinex-derivatives","ETHF0:USTF0",1610120371104,4.00959,1203.2,1203.0,1.5196827]
["bitfinex-derivatives","ETHF0:USTF0",1610120372309,3.55332367,1204.4,1203.0,1.5196827]
["bitfinex-derivatives","ETHF0:USTF0",1610120372512,3.55332367,1204.4,1203.0,4.4064827]
["bitfinex-derivatives","ETHF0:USTF0",1610120372911,3.475,1204.4,1203.0,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610120373311,30.0,1204.3,1203.0,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610120373617,4.00959,1203.1,1203.0,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610120374513,30.0,1203.8,1203.0,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610120374712,2.9149,1204.0,1203.0,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610120375514,30.0,1203.9,1203.0,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610120375716,4.00959,1203.4,1203.0,6.89639]
["bitfinex-derivatives","ETHF0:USTF0",1610120376340,4.00959,1203.4,1203.0,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610120377017,34.00959,1203.4,1203.0,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610120377420,34.00959,1203.4,1201.6,49.7322]
["bitfinex-derivatives","ETHF0:USTF0",1610120377733,32.9325,1203.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120378020,2.9325,1203.4,1202.3,6.62379]
["bitfinex-derivatives","ETHF0:USTF0",1610120378720,30.0,1203.8,1202.3,6.62379]
["bitfinex-derivatives","ETHF0:USTF0",1610120379121,30.0,1203.8,1202.3,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1610120379824,4.00959,1202.7,1202.3,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1610120380225,1.8976,1203.5,1202.3,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1610120380951,2.9534,1203.9,1202.3,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1610120381122,30.0,1203.8,1202.3,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1610120381722,4.00959,1203.0,1202.3,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1610120381953,30.0,1203.8,1202.3,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1610120382927,30.0,1203.8,1202.6,1.26725908]
["bitfinex-derivatives","ETHF0:USTF0",1610120383126,30.0,1203.8,1202.6,4.13575908]
["bitfinex-derivatives","ETHF0:USTF0",1610120383424,30.0,1203.8,1202.6,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1610120383825,4.00959,1203.1,1202.6,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1610120384925,34.00959,1203.1,1202.6,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1610120385727,4.00959,1202.7,1202.6,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1610120385928,34.00959,1202.7,1202.6,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1610120386728,4.00959,1202.7,1202.6,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1610120386929,4.00959,1202.7,1202.1,1.2675715]
["bitfinex-derivatives","ETHF0:USTF0",1610120387631,30.0,1202.6,1202.1,1.2675715]
["bitfinex-derivatives","ETHF0:USTF0",1610120387831,4.00959,1202.2,1202.1,1.2675715]
["bitfinex-derivatives","ETHF0:USTF0",1610120388033,34.00959,1202.2,1202.1,1.2675715]
["bitfinex-derivatives","ETHF0:USTF0",1610120388330,4.00959,1202.2,1202.1,1.2675715]
["bitfinex-derivatives","ETHF0:USTF0",1610120388731,34.00959,1202.2,1202.1,1.2675715]
["bitfinex-derivatives","ETHF0:USTF0",1610120390231,34.00959,1202.2,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120390832,34.00959,1202.2,1200.1,55.60002024]
["bitfinex-derivatives","ETHF0:USTF0",1610120391635,34.00959,1202.2,1200.1,4.05632024]
["bitfinex-derivatives","ETHF0:USTF0",1610120391836,4.00959,1201.3,1200.1,4.05632024]
["bitfinex-derivatives","ETHF0:USTF0",1610120392034,36.27369,1201.3,1200.1,4.05632024]
["bitfinex-derivatives","ETHF0:USTF0",1610120392342,36.27369,1201.3,1201.2,2.89012891]
["bitfinex-derivatives","ETHF0:USTF0",1610120393439,6.27369,1201.3,1201.2,2.89012891]
["bitfinex-derivatives","ETHF0:USTF0",1610120395640,6.27369,1201.3,1199.4,55.5668]
["bitfinex-derivatives","ETHF0:USTF0",1610120395641,6.27369,1201.3,1199.6,2.53905914]
["bitfinex-derivatives","ETHF0:USTF0",1610120395840,6.27369,1201.3,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120396039,6.27369,1201.3,1200.5,6.59309]
["bitfinex-derivatives","ETHF0:USTF0",1610120397340,4.00959,1201.3,1200.5,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1610120397741,2.827,1201.7,1200.5,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1610120398556,30.0,1201.6,1200.5,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1610120398743,30.0,1201.6,1200.1,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1610120399743,4.00959,1200.2,1199.6,2.53891264]
["bitfinex-derivatives","ETHF0:USTF0",1610120400146,30.0,1200.1,1199.6,2.53891264]
["bitfinex-derivatives","ETHF0:USTF0",1610120400347,30.0,1200.1,1199.4,2.53920673]
["bitfinex-derivatives","ETHF0:USTF0",1610120401046,32.3923,1200.1,1199.3,2.53954012]
["bitfinex-derivatives","ETHF0:USTF0",1610120401577,32.3923,1200.1,1199.1,2.53995574]
["bitfinex-derivatives","ETHF0:USTF0",1610120401747,4.00959,1199.2,1199.1,2.53995574]
["bitfinex-derivatives","ETHF0:USTF0",1610120402849,4.00959,1199.2,1198.9,2.54050184]
["bitfinex-derivatives","ETHF0:USTF0",1610120403148,4.00959,1199.2,1198.7,2.54066559]
["bitfinex-derivatives","ETHF0:USTF0",1610120403350,2.5836,1199.7,1198.7,2.54066559]
["bitfinex-derivatives","ETHF0:USTF0",1610120403548,2.5836,1199.7,1198.7,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1610120403750,4.00959,1199.5,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120403950,4.00959,1199.5,1198.7,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1610120405551,2.3923,1200.1,1198.7,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1610120405752,4.00959,1199.9,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120406252,4.00959,1199.9,1198.7,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1610120407157,1.794,1201.0,1198.7,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1610120407352,1.794,1201.0,1199.1,61.7002]
["bitfinex-derivatives","ETHF0:USTF0",1610120407555,1.794,1201.0,1199.1,63.9989]
["bitfinex-derivatives","ETHF0:USTF0",1610120407852,4.00959,1201.3,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120409054,0.05757453,1201.5,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120409753,4.00959,1201.2,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120410356,0.05757453,1201.5,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120411855,0.05757453,1201.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120412057,0.05757453,1201.5,1201.4,6.04449]
["bitfinex-derivatives","ETHF0:USTF0",1610120413562,0.05757453,1201.5,1201.4,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1610120413759,4.06716453,1201.5,1201.4,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1610120414157,0.05757453,1201.5,1201.4,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1610120415760,0.05757453,1201.5,1201.4,6.04449]
["bitfinex-derivatives","ETHF0:USTF0",1610120417163,0.05767056,1201.8,1201.4,6.04449]
["bitfinex-derivatives","ETHF0:USTF0",1610120417768,0.05767056,1201.8,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120417967,0.03834766,1202.0,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120418166,2.42032657,1202.1,1201.7,56.9486]
["bitfinex-derivatives","ETHF0:USTF0",1610120418474,21.60608193,1202.7,1201.7,59.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610120418871,9.96081753,1203.6,1201.7,59.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610120418872,8.12546153,1203.7,1202.2,2.02721566]
["bitfinex-derivatives","ETHF0:USTF0",1610120419067,8.12546153,1203.7,1202.4,8.1501]
["bitfinex-derivatives","ETHF0:USTF0",1610120419267,8.12546153,1203.7,1202.6,1.52025582]
["bitfinex-derivatives","ETHF0:USTF0",1610120419568,8.12546153,1203.7,1202.9,1.26681001]
["bitfinex-derivatives","ETHF0:USTF0",1610120419767,8.12546153,1203.7,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120431478,8.12546153,1203.7,1203.5,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1610120431678,8.12546153,1203.7,1203.4,3.7986545]
["bitfinex-derivatives","ETHF0:USTF0",1610120435781,8.12546153,1203.7,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120435981,8.12546153,1203.7,1203.6,6.25319]
["bitfinex-derivatives","ETHF0:USTF0",1610120436983,8.12546153,1203.7,1203.6,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1610120437785,8.12546153,1203.7,1203.6,6.25319]
["bitfinex-derivatives","ETHF0:USTF0",1610120438986,8.12546153,1203.7,1203.6,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1610120439187,38.12546153,1203.7,1203.6,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1610120439486,8.12546153,1203.7,1203.6,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1610120439988,12.13505153,1203.7,1203.6,6.25319]
["bitfinex-derivatives","ETHF0:USTF0",1610120440188,8.12546153,1203.7,1203.6,6.25319]
["bitfinex-derivatives","ETHF0:USTF0",1610120441990,8.12546153,1203.7,1203.6,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1610120442192,8.12546153,1203.7,1203.4,3.7986545]
["bitfinex-derivatives","ETHF0:USTF0",1610120442493,8.12546153,1203.7,1203.3,4.84233301]
["bitfinex-derivatives","ETHF0:USTF0",1610120442494,8.12546153,1203.7,1203.3,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1610120443602,38.12546153,1203.7,1203.3,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1610120443797,41.08346153,1203.7,1202.9,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1610120443993,4.00959,1203.4,1202.6,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1610120444292,4.00959,1203.4,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120444708,11.08346153,1203.7,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120444896,11.08346153,1203.7,1202.5,6.05409]
["bitfinex-derivatives","ETHF0:USTF0",1610120445721,8.12546153,1203.7,1202.7,51.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610120445898,8.12546153,1203.7,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120446197,8.12546153,1203.7,1203.6,6.04289]
["bitfinex-derivatives","ETHF0:USTF0",1610120450005,8.12546153,1203.7,1203.6,13.04419]
["bitfinex-derivatives","ETHF0:USTF0",1610120451120,8.12546153,1203.7,1203.6,6.04289]
["bitfinex-derivatives","ETHF0:USTF0",1610120451339,8.12546153,1203.7,1203.6,73.00229]
["bitfinex-derivatives","ETHF0:USTF0",1610120453008,8.12546153,1203.7,1203.6,68.9927]
["bitfinex-derivatives","ETHF0:USTF0",1610120453306,8.12546153,1203.7,1203.6,58.7389]
["bitfinex-derivatives","ETHF0:USTF0",1610120454007,8.12546153,1203.7,1203.6,62.74849]
["bitfinex-derivatives","ETHF0:USTF0",1610120454507,8.12546153,1203.7,1203.6,64.78779]
["bitfinex-derivatives","ETHF0:USTF0",1610120459214,8.12546153,1203.7,1203.6,6.04889]
["bitfinex-derivatives","ETHF0:USTF0",1610120459916,8.12546153,1203.7,1203.6,74.41279]
["bitfinex-derivatives","ETHF0:USTF0",1610120462817,8.12546153,1203.7,1203.6,70.4032]
["bitfinex-derivatives","ETHF0:USTF0",1610120463015,8.12546153,1203.7,1203.6,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1610120463216,8.12546153,1203.7,1203.3,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1610120463518,8.12546153,1203.7,1203.0,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1610120463821,8.12546153,1203.7,1202.5,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1610120464019,8.12546153,1203.7,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120471127,8.12546153,1203.7,1203.4,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1610120471323,8.12546153,1203.7,1203.1,62.1848]
["bitfinex-derivatives","ETHF0:USTF0",1610120471926,8.12546153,1203.7,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120472125,8.12546153,1203.7,1203.6,6.85759]
["bitfinex-derivatives","ETHF0:USTF0",1610120476933,8.12546153,1203.7,1203.6,15.31179]
["bitfinex-derivatives","ETHF0:USTF0",1610120478537,8.12546153,1203.7,1203.6,6.85759]
["bitfinex-derivatives","ETHF0:USTF0",1610120479347,6.912,1204.5,1203.6,6.85759]
["bitfinex-derivatives","ETHF0:USTF0",1610120479536,6.912,1204.5,1203.8,47.3667]
["bitfinex-derivatives","ETHF0:USTF0",1610120480035,6.912,1204.5,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120480235,6.912,1204.5,1204.4,6.34239]
["bitfinex-derivatives","ETHF0:USTF0",1610120485246,6.912,1204.5,1204.4,14.39779]
["bitfinex-derivatives","ETHF0:USTF0",1610120485443,6.912,1204.5,1204.4,6.34239]
["bitfinex-derivatives","ETHF0:USTF0",1610120485646,3.475,1204.9,1204.4,6.34239]
["bitfinex-derivatives","ETHF0:USTF0",1610120486044,3.475,1204.9,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120486247,0.39981176,1205.4,1204.8,6.28949]
["bitfinex-derivatives","ETHF0:USTF0",1610120487951,0.39981176,1205.4,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120490048,10.78681176,1207.2,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120490451,3.87481176,1207.2,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120491148,3.87481176,1207.2,1206.1,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610120491350,6.20221176,1207.2,1206.1,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610120492048,6.20221176,1207.2,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120493052,6.20221176,1207.2,1206.4,6.88949]
["bitfinex-derivatives","ETHF0:USTF0",1610120494052,6.20221176,1207.2,1206.4,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1610120494456,6.20221176,1207.2,1206.1,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610120495458,6.20221176,1207.2,1205.9,56.9699]
["bitfinex-derivatives","ETHF0:USTF0",1610120495959,6.20221176,1207.2,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120496360,6.20221176,1207.2,1206.1,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610120498061,6.20221176,1207.2,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120498462,6.20221176,1207.2,1206.6,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1610120499365,6.20221176,1207.2,1206.1,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610120500065,6.20221176,1207.2,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120500468,2.72721176,1207.2,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120500866,0.39981176,1207.2,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120501568,0.39981176,1207.2,1206.6,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1610120502067,4.00959,1207.1,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120502366,0.39981176,1207.2,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120503970,0.39981176,1207.2,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120508274,0.39981176,1207.2,1207.1,10.82439]
["bitfinex-derivatives","ETHF0:USTF0",1610120513978,10.387,1208.3,1207.1,10.82439]
["bitfinex-derivatives","ETHF0:USTF0",1610120515985,10.387,1208.3,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120516185,6.912,1208.3,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120516588,6.912,1208.3,1208.2,58.49199]
["bitfinex-derivatives","ETHF0:USTF0",1610120517285,6.912,1208.3,1208.2,61.10269]
["bitfinex-derivatives","ETHF0:USTF0",1610120518988,0.39981176,1209.1,1208.2,61.10269]
["bitfinex-derivatives","ETHF0:USTF0",1610120520089,0.39981176,1209.1,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120525494,0.39981176,1209.1,1209.0,6.11969]
["bitfinex-derivatives","ETHF0:USTF0",1610120525694,6.912,1209.9,1209.0,6.11969]
["bitfinex-derivatives","ETHF0:USTF0",1610120525893,6.912,1209.9,1209.3,59.9286]
["bitfinex-derivatives","ETHF0:USTF0",1610120526094,6.912,1209.9,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120526294,10.23,1210.4,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120528095,10.23,1210.4,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120529095,10.23,1210.4,1209.3,59.9286]
["bitfinex-derivatives","ETHF0:USTF0",1610120529295,12.6017,1210.4,1209.3,59.9286]
["bitfinex-derivatives","ETHF0:USTF0",1610120530096,12.6017,1210.4,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120531697,2.3717,1210.4,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120534502,14.39659,1211.0,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120535502,10.387,1211.0,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120536104,10.387,1211.0,1209.4,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610120536305,13.1754,1211.0,1209.4,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610120538107,13.1754,1211.0,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120538308,13.1754,1211.0,1209.4,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610120538510,13.1754,1211.0,1208.8,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1610120538708,30.0,1210.9,1208.5,2.51956462]
["bitfinex-derivatives","ETHF0:USTF0",1610120539010,30.0,1210.9,1208.1,52.51831653]
["bitfinex-derivatives","ETHF0:USTF0",1610120539309,0.75726671,1210.4,1208.1,49.9974]
["bitfinex-derivatives","ETHF0:USTF0",1610120539509,0.75680888,1210.2,1207.1,2.52222789]
["bitfinex-derivatives","ETHF0:USTF0",1610120539710,1.4104854,1210.1,1206.9,2.5223845]
["bitfinex-derivatives","ETHF0:USTF0",1610120539915,1.41105081,1209.9,1206.8,2.52292324]
["bitfinex-derivatives","ETHF0:USTF0",1610120540111,4.00959,1207.4,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120540312,4.00959,1207.4,1206.6,2.52324526]
["bitfinex-derivatives","ETHF0:USTF0",1610120540313,6.41629,1207.4,1206.6,2.52324526]
["bitfinex-derivatives","ETHF0:USTF0",1610120540511,6.41629,1207.4,1206.5,2.5232891]
["bitfinex-derivatives","ETHF0:USTF0",1610120540910,6.41629,1207.4,1206.3,2.52365741]
["bitfinex-derivatives","ETHF0:USTF0",1610120541112,6.41629,1207.4,1206.2,48.6219]
["bitfinex-derivatives","ETHF0:USTF0",1610120541614,6.41629,1207.4,1205.8,2.52476638]
["bitfinex-derivatives","ETHF0:USTF0",1610120541813,6.41629,1207.4,1205.6,2.52498567]
["bitfinex-derivatives","ETHF0:USTF0",1610120542313,4.00959,1206.3,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120542514,6.64959,1206.3,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120543313,2.64,1206.3,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120543716,2.4067,1207.4,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120543916,2.4315,1206.3,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120545018,2.7464,1207.1,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120545220,2.7464,1207.1,1206.1,6.55599]
["bitfinex-derivatives","ETHF0:USTF0",1610120545418,2.4067,1207.4,1206.1,6.55599]
["bitfinex-derivatives","ETHF0:USTF0",1610120545620,4.00959,1208.1,1206.1,6.55599]
["bitfinex-derivatives","ETHF0:USTF0",1610120546119,4.00959,1207.6,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120546319,5.81709,1207.6,1205.8,2.52523803]
["bitfinex-derivatives","ETHF0:USTF0",1610120546820,35.81709,1207.6,1205.6,2.52567516]
["bitfinex-derivatives","ETHF0:USTF0",1610120547020,35.81709,1207.6,1205.4,2.52595778]
["bitfinex-derivatives","ETHF0:USTF0",1610120547223,35.81709,1207.6,1205.3,2.52596714]
["bitfinex-derivatives","ETHF0:USTF0",1610120547419,35.81709,1207.6,1205.2,2.52626365]
["bitfinex-derivatives","ETHF0:USTF0",1610120547721,35.81709,1207.6,1205.1,2.52671793]
["bitfinex-derivatives","ETHF0:USTF0",1610120547919,35.81709,1207.6,1205.0,52.49694403]
["bitfinex-derivatives","ETHF0:USTF0",1610120548118,1.8075,1207.6,1205.0,52.49694403]
["bitfinex-derivatives","ETHF0:USTF0",1610120548319,1.8075,1207.6,1205.0,49.9699]
["bitfinex-derivatives","ETHF0:USTF0",1610120548538,1.8075,1207.6,1205.1,2.52689566]
["bitfinex-derivatives","ETHF0:USTF0",1610120548722,1.8075,1207.6,1205.2,2.52667996]
["bitfinex-derivatives","ETHF0:USTF0",1610120549133,1.8075,1207.6,1205.4,2.52632615]
["bitfinex-derivatives","ETHF0:USTF0",1610120549423,1.8075,1207.6,1205.4,5.41982615]
["bitfinex-derivatives","ETHF0:USTF0",1610120549623,1.8075,1207.6,1205.5,2.52623557]
["bitfinex-derivatives","ETHF0:USTF0",1610120549824,1.8075,1207.6,1205.6,7.4503]
["bitfinex-derivatives","ETHF0:USTF0",1610120550326,1.8075,1207.6,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120551625,6.4066,1208.9,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120552234,4.00959,1208.3,1206.8,68.49]
["bitfinex-derivatives","ETHF0:USTF0",1610120552526,6.45009,1208.3,1206.8,68.49]
["bitfinex-derivatives","ETHF0:USTF0",1610120552729,2.4405,1208.3,1206.8,68.49]
["bitfinex-derivatives","ETHF0:USTF0",1610120553227,2.4405,1208.3,1206.5,5.47517419]
["bitfinex-derivatives","ETHF0:USTF0",1610120553427,2.4405,1208.3,1206.6,2.52349298]
["bitfinex-derivatives","ETHF0:USTF0",1610120553840,2.4405,1208.3,1206.5,5.47537401]
["bitfinex-derivatives","ETHF0:USTF0",1610120554028,2.4405,1208.3,1206.5,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1610120554227,4.00959,1207.7,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120554427,6.28149,1207.7,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120554829,2.2719,1207.7,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120556230,2.2719,1207.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120559235,2.2719,1207.7,1206.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1610120559531,2.2719,1207.7,1206.5,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1610120559532,2.1251,1207.7,1206.6,50.4057]
["bitfinex-derivatives","ETHF0:USTF0",1610120560234,4.00959,1207.3,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120560436,4.00959,1207.3,1206.5,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1610120560633,2.1251,1207.7,1205.9,51.82428173]
["bitfinex-derivatives","ETHF0:USTF0",1610120560634,1.9479,1207.4,1205.9,51.82428173]
["bitfinex-derivatives","ETHF0:USTF0",1610120560938,1.9479,1207.4,1206.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1610120561535,1.9479,1207.4,1206.1,5.45781087]
["bitfinex-derivatives","ETHF0:USTF0",1610120561938,1.9479,1207.4,1206.2,2.52485211]
["bitfinex-derivatives","ETHF0:USTF0",1610120562238,1.9479,1207.4,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120562441,1.9479,1207.4,1206.6,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1610120563544,1.9479,1207.4,1206.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1610120563840,1.9479,1207.4,1205.5,65.56940562]
["bitfinex-derivatives","ETHF0:USTF0",1610120564341,1.9479,1207.4,1205.6,2.52581488]
["bitfinex-derivatives","ETHF0:USTF0",1610120564840,1.9479,1207.4,1205.7,2.52564837]
["bitfinex-derivatives","ETHF0:USTF0",1610120565140,1.9479,1207.4,1205.7,5.27364837]
["bitfinex-derivatives","ETHF0:USTF0",1610120565544,2.1251,1207.7,1205.8,2.52560985]
["bitfinex-derivatives","ETHF0:USTF0",1610120565841,30.0,1207.6,1205.8,1.26273807]
["bitfinex-derivatives","ETHF0:USTF0",1610120566044,32.6724,1207.6,1205.8,1.26273807]
["bitfinex-derivatives","ETHF0:USTF0",1610120566247,4.00959,1205.9,1205.8,1.26273807]
["bitfinex-derivatives","ETHF0:USTF0",1610120567042,2.8365,1206.1,1205.8,1.26273807]
["bitfinex-derivatives","ETHF0:USTF0",1610120567542,2.8365,1206.1,1205.5,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1610120568545,2.8365,1206.1,1205.1,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1610120570246,4.00959,1205.5,1205.1,6.41699]
["bitfinex-derivatives","ETHF0:USTF0",1610120570446,2.8365,1206.1,1205.1,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1610120572151,2.4991,1206.4,1205.1,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1610120572350,4.00959,1205.9,1204.9,66.7886]
["bitfinex-derivatives","ETHF0:USTF0",1610120572649,6.73249,1205.9,1204.9,66.7886]
["bitfinex-derivatives","ETHF0:USTF0",1610120574352,4.00959,1205.1,1204.9,66.7886]
["bitfinex-derivatives","ETHF0:USTF0",1610120574651,6.59289,1205.1,1204.9,66.7886]
["bitfinex-derivatives","ETHF0:USTF0",1610120575052,2.5833,1205.1,1204.9,66.7886]
["bitfinex-derivatives","ETHF0:USTF0",1610120576358,2.5833,1205.1,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120576756,2.7229,1205.9,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120577655,30.0,1207.3,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120578256,30.0,1207.3,1204.9,66.7886]
["bitfinex-derivatives","ETHF0:USTF0",1610120578257,4.00959,1205.6,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120578657,5.84089,1205.6,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120579058,5.84089,1205.6,1204.9,66.7886]
["bitfinex-derivatives","ETHF0:USTF0",1610120579360,5.84089,1205.6,1204.2,2.52873371]
["bitfinex-derivatives","ETHF0:USTF0",1610120579573,5.84089,1205.6,1204.1,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1610120580258,4.00959,1203.9,1203.8,2.52944772]
["bitfinex-derivatives","ETHF0:USTF0",1610120580460,4.00959,1203.9,1203.7,2.52952095]
["bitfinex-derivatives","ETHF0:USTF0",1610120580659,4.00959,1203.9,1203.5,2.52984425]
["bitfinex-derivatives","ETHF0:USTF0",1610120580863,2.1362,1204.7,1203.5,2.52984425]
["bitfinex-derivatives","ETHF0:USTF0",1610120581060,2.1362,1204.7,1203.5,4.55524425]
["bitfinex-derivatives","ETHF0:USTF0",1610120581259,2.1362,1204.7,1203.5,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1610120582364,2.1362,1204.7,1203.2,6.07319]
["bitfinex-derivatives","ETHF0:USTF0",1610120582764,2.1362,1204.7,1203.3,2.53037632]
["bitfinex-derivatives","ETHF0:USTF0",1610120583466,2.1362,1204.7,1203.4,2.53019774]
["bitfinex-derivatives","ETHF0:USTF0",1610120584087,2.1362,1204.7,1203.3,2.53035707]
["bitfinex-derivatives","ETHF0:USTF0",1610120584266,6.14579,1204.7,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120584471,2.1362,1204.7,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120585272,2.1362,1204.7,1203.9,6.68679]
["bitfinex-derivatives","ETHF0:USTF0",1610120585471,1.8313,1205.6,1203.9,6.68679]
["bitfinex-derivatives","ETHF0:USTF0",1610120585771,6.2219,1206.3,1203.9,6.68679]
["bitfinex-derivatives","ETHF0:USTF0",1610120586172,6.2219,1206.3,1204.0,2.52911141]
["bitfinex-derivatives","ETHF0:USTF0",1610120586372,4.00959,1205.2,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120586678,4.00959,1205.2,1204.0,2.52911141]
["bitfinex-derivatives","ETHF0:USTF0",1610120586872,4.00959,1205.2,1203.9,5.20636183]
["bitfinex-derivatives","ETHF0:USTF0",1610120587272,4.00959,1205.2,1203.9,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1610120588375,4.00959,1205.2,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120588574,4.00959,1205.2,1204.5,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1610120590274,4.00959,1204.7,1204.5,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1610120590875,4.00959,1204.7,1204.0,56.7287]
["bitfinex-derivatives","ETHF0:USTF0",1610120591376,1.9627,1204.9,1204.0,56.7287]
["bitfinex-derivatives","ETHF0:USTF0",1610120591574,1.9627,1204.9,1204.0,59.4659]
["bitfinex-derivatives","ETHF0:USTF0",1610120592275,4.00959,1204.7,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120592575,1.9627,1204.9,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120593376,1.9627,1204.9,1204.0,59.4659]
["bitfinex-derivatives","ETHF0:USTF0",1610120594278,4.00959,1204.2,1204.0,59.4659]
["bitfinex-derivatives","ETHF0:USTF0",1610120594577,2.7022,1204.6,1204.0,59.4659]
["bitfinex-derivatives","ETHF0:USTF0",1610120595678,1.9627,1204.9,1204.0,59.4659]
["bitfinex-derivatives","ETHF0:USTF0",1610120596078,6.4562,1205.4,1204.0,59.4659]
["bitfinex-derivatives","ETHF0:USTF0",1610120596477,4.00959,1204.1,1204.0,59.4659]
["bitfinex-derivatives","ETHF0:USTF0",1610120596777,2.5537,1204.5,1204.0,59.4659]
["bitfinex-derivatives","ETHF0:USTF0",1610120598083,6.4562,1205.4,1204.0,59.4659]
["bitfinex-derivatives","ETHF0:USTF0",1610120598382,4.00959,1204.9,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120598694,4.00959,1204.9,1204.0,59.4659]
["bitfinex-derivatives","ETHF0:USTF0",1610120598881,6.4562,1205.4,1204.0,59.4659]
["bitfinex-derivatives","ETHF0:USTF0",1610120599785,3.475,1205.4,1204.0,59.4659]
["bitfinex-derivatives","ETHF0:USTF0",1610120600385,4.00959,1204.9,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120600594,3.475,1205.4,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120601089,8.814,1205.7,1204.7,6.33639]
["bitfinex-derivatives","ETHF0:USTF0",1610120601885,6.912,1205.7,1204.7,6.33639]
["bitfinex-derivatives","ETHF0:USTF0",1610120602485,6.912,1205.7,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120602785,6.912,1205.7,1205.6,11.49479]
["bitfinex-derivatives","ETHF0:USTF0",1610120603186,3.475,1206.8,1205.6,14.17109]
["bitfinex-derivatives","ETHF0:USTF0",1610120604389,3.475,1206.8,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120604591,10.23,1207.0,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120606390,10.23,1207.0,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120607292,10.23,1207.0,1206.9,5.99569]
["bitfinex-derivatives","ETHF0:USTF0",1610120607890,10.23,1207.0,1206.9,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1610120608492,14.23959,1207.0,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120608893,14.23959,1207.0,1206.3,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1610120609595,14.23959,1207.0,1204.8,2.52732919]
["bitfinex-derivatives","ETHF0:USTF0",1610120609798,17.71459,1207.0,1205.7,60.8605]
["bitfinex-derivatives","ETHF0:USTF0",1610120610096,17.71459,1207.0,1205.7,63.6773]
["bitfinex-derivatives","ETHF0:USTF0",1610120610496,17.71459,1207.0,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120610796,30.0,1206.9,1205.7,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1610120611197,30.0,1206.9,1204.7,2.52774884]
["bitfinex-derivatives","ETHF0:USTF0",1610120611397,40.387,1206.9,1204.7,2.52774884]
["bitfinex-derivatives","ETHF0:USTF0",1610120611596,40.387,1206.9,1204.5,2.52825023]
["bitfinex-derivatives","ETHF0:USTF0",1610120611797,40.387,1206.9,1204.2,2.52849033]
["bitfinex-derivatives","ETHF0:USTF0",1610120611997,40.387,1206.9,1204.1,2.52867804]
["bitfinex-derivatives","ETHF0:USTF0",1610120612196,47.0116,1206.9,1204.1,2.52867804]
["bitfinex-derivatives","ETHF0:USTF0",1610120612701,47.0116,1206.9,1203.9,49.3059]
["bitfinex-derivatives","ETHF0:USTF0",1610120612702,4.00959,1204.5,1203.9,2.52920044]
["bitfinex-derivatives","ETHF0:USTF0",1610120612901,4.00959,1204.5,1203.7,2.52940232]
["bitfinex-derivatives","ETHF0:USTF0",1610120613302,4.00959,1204.5,1203.6,2.52956995]
["bitfinex-derivatives","ETHF0:USTF0",1610120613502,6.98129,1204.5,1203.6,2.52956995]
["bitfinex-derivatives","ETHF0:USTF0",1610120613702,6.98129,1204.5,1203.4,2.53019973]
["bitfinex-derivatives","ETHF0:USTF0",1610120613902,6.98129,1204.5,1203.3,2.53030705]
["bitfinex-derivatives","ETHF0:USTF0",1610120614303,6.98129,1204.5,1203.2,58.88680608]
["bitfinex-derivatives","ETHF0:USTF0",1610120614505,2.9717,1204.5,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120614906,1.8868,1204.8,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120615104,1.8868,1204.8,1204.0,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1610120616014,1.8868,1204.8,1203.7,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1610120616304,1.8868,1204.8,1203.3,2.53018385]
["bitfinex-derivatives","ETHF0:USTF0",1610120616505,1.8868,1204.8,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120617208,5.3066,1205.1,1204.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1610120617410,5.3066,1205.1,1204.4,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1610120617411,3.475,1205.1,1204.4,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1610120617608,3.475,1205.1,1204.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1610120617909,5.6978,1205.1,1203.5,2.52998732]
["bitfinex-derivatives","ETHF0:USTF0",1610120618407,5.6978,1205.1,1203.7,51.112]
["bitfinex-derivatives","ETHF0:USTF0",1610120618608,5.6978,1205.1,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120619108,5.6978,1205.1,1204.6,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1610120620112,5.6978,1205.1,1203.7,53.0119]
["bitfinex-derivatives","ETHF0:USTF0",1610120620510,9.70739,1205.1,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120620809,2.2228,1205.1,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120621310,9.4181,1205.6,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120621814,6.912,1205.6,1204.9,5.91649]
["bitfinex-derivatives","ETHF0:USTF0",1610120622512,6.912,1205.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120622821,6.912,1205.6,1205.2,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1610120623813,6.912,1205.6,1204.8,48.981]
["bitfinex-derivatives","ETHF0:USTF0",1610120624513,6.912,1205.6,1204.2,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1610120624514,10.92159,1205.6,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120626517,6.912,1205.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120626718,6.912,1205.6,1204.9,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1610120629820,6.912,1205.6,1204.2,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1610120630122,6.912,1205.6,1204.0,63.65531261]
["bitfinex-derivatives","ETHF0:USTF0",1610120630534,4.00959,1205.1,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120630720,34.00959,1205.1,1203.9,2.5288715]
["bitfinex-derivatives","ETHF0:USTF0",1610120630922,4.00959,1205.1,1203.9,2.5288715]
["bitfinex-derivatives","ETHF0:USTF0",1610120631123,34.00959,1205.1,1204.1,1.26464888]
["bitfinex-derivatives","ETHF0:USTF0",1610120631323,34.00959,1205.1,1204.1,3.12054888]
["bitfinex-derivatives","ETHF0:USTF0",1610120632025,4.00959,1205.1,1204.1,3.12054888]
["bitfinex-derivatives","ETHF0:USTF0",1610120632526,4.00959,1204.2,1204.1,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1610120632724,4.00959,1204.2,1203.8,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1610120633329,4.00959,1204.2,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120633531,4.00959,1204.2,1203.1,2.53068296]
["bitfinex-derivatives","ETHF0:USTF0",1610120633832,4.00959,1204.2,1203.9,1.26538176]
["bitfinex-derivatives","ETHF0:USTF0",1610120634033,30.0,1204.1,1203.9,1.26538176]
["bitfinex-derivatives","ETHF0:USTF0",1610120634333,30.0,1204.1,1203.5,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610120634533,4.00959,1203.6,1203.5,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610120634733,34.00959,1203.6,1203.5,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610120634937,34.00959,1203.6,1202.5,2.53193002]
["bitfinex-derivatives","ETHF0:USTF0",1610120635137,34.00959,1203.6,1202.3,2.53241373]
["bitfinex-derivatives","ETHF0:USTF0",1610120635333,4.00959,1203.6,1202.0,2.53255677]
["bitfinex-derivatives","ETHF0:USTF0",1610120635533,4.00959,1203.6,1201.8,2.53315378]
["bitfinex-derivatives","ETHF0:USTF0",1610120636438,4.00959,1203.6,1201.9,1.26680541]
["bitfinex-derivatives","ETHF0:USTF0",1610120636642,4.00959,1203.6,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120636835,2.1595,1203.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120637539,2.67,1204.7,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120637836,2.67,1204.7,1202.5,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1610120638235,30.0,1204.3,1202.5,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1610120638438,32.229,1204.3,1202.5,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1610120638637,4.00959,1203.0,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120639740,2.4785,1204.0,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120640639,4.00959,1203.0,1202.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1610120641440,2.3035,1203.4,1202.5,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1610120641839,2.3035,1203.4,1202.1,2.53286189]
["bitfinex-derivatives","ETHF0:USTF0",1610120642439,2.3035,1203.4,1202.0,2.53293578]
["bitfinex-derivatives","ETHF0:USTF0",1610120642639,32.3035,1203.4,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120642939,32.3035,1203.4,1201.9,5.2527467]
["bitfinex-derivatives","ETHF0:USTF0",1610120643239,2.3035,1203.4,1201.9,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1610120643541,2.3035,1203.4,1201.9,69.2679]
["bitfinex-derivatives","ETHF0:USTF0",1610120643740,2.3035,1203.4,1201.9,71.80115506]
["bitfinex-derivatives","ETHF0:USTF0",1610120643939,30.0,1203.9,1201.9,71.80115506]
["bitfinex-derivatives","ETHF0:USTF0",1610120644140,30.0,1203.9,1202.0,2.53305117]
["bitfinex-derivatives","ETHF0:USTF0",1610120644340,30.0,1203.9,1201.9,71.506]
["bitfinex-derivatives","ETHF0:USTF0",1610120644341,30.0,1203.9,1201.9,74.03930671]
["bitfinex-derivatives","ETHF0:USTF0",1610120644541,30.0,1203.9,1201.9,71.506]
["bitfinex-derivatives","ETHF0:USTF0",1610120644742,4.00959,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120645043,4.00959,1202.2,1201.9,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1610120645543,30.0,1203.4,1201.9,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1610120646144,2.7065,1203.5,1201.9,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1610120646348,2.7065,1203.5,1201.9,63.772]
["bitfinex-derivatives","ETHF0:USTF0",1610120646743,4.00959,1203.3,1201.9,63.772]
["bitfinex-derivatives","ETHF0:USTF0",1610120646947,4.00959,1203.3,1201.9,66.30537761]
["bitfinex-derivatives","ETHF0:USTF0",1610120647243,4.00959,1203.3,1201.9,63.772]
["bitfinex-derivatives","ETHF0:USTF0",1610120647444,4.00959,1203.3,1201.9,4.77142049]
["bitfinex-derivatives","ETHF0:USTF0",1610120647649,4.00959,1203.3,1201.9,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1610120647844,2.2292,1203.7,1201.9,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1610120648044,2.2292,1203.7,1201.9,11.52805657]
["bitfinex-derivatives","ETHF0:USTF0",1610120648244,2.2292,1203.7,1202.0,2.53308078]
["bitfinex-derivatives","ETHF0:USTF0",1610120648648,2.2292,1203.7,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120648649,4.00959,1203.4,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120648850,2.4785,1204.0,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120649051,12.616,1204.3,1203.1,61.67889]
["bitfinex-derivatives","ETHF0:USTF0",1610120649856,10.387,1204.3,1203.1,61.67889]
["bitfinex-derivatives","ETHF0:USTF0",1610120650551,6.912,1204.3,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120650751,6.912,1204.3,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120650949,6.912,1204.3,1204.2,75.52889]
["bitfinex-derivatives","ETHF0:USTF0",1610120651152,10.387,1205.4,1204.2,75.52889]
["bitfinex-derivatives","ETHF0:USTF0",1610120652753,10.387,1205.4,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120652952,6.912,1205.4,1205.2,6.95099]
["bitfinex-derivatives","ETHF0:USTF0",1610120655355,6.912,1205.4,1205.2,13.82299]
["bitfinex-derivatives","ETHF0:USTF0",1610120656857,3.475,1206.4,1205.2,13.82299]
["bitfinex-derivatives","ETHF0:USTF0",1610120657155,60.787,1207.7,1205.2,13.82299]
["bitfinex-derivatives","ETHF0:USTF0",1610120657555,10.387,1207.0,1205.2,13.82299]
["bitfinex-derivatives","ETHF0:USTF0",1610120658456,10.387,1207.0,1205.2,16.34978786]
["bitfinex-derivatives","ETHF0:USTF0",1610120658655,10.387,1207.0,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120659357,10.387,1207.0,1206.8,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1610120659960,10.387,1207.0,1205.6,53.6129]
["bitfinex-derivatives","ETHF0:USTF0",1610120660758,10.387,1207.0,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120661260,10.387,1207.0,1206.4,6.82839]
["bitfinex-derivatives","ETHF0:USTF0",1610120661960,10.387,1207.0,1206.4,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1610120662661,10.387,1207.0,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120664066,10.387,1207.0,1206.7,6.86329]
["bitfinex-derivatives","ETHF0:USTF0",1610120664266,10.387,1207.0,1206.7,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1610120665167,10.387,1207.0,1206.0,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1610120665568,12.6057,1207.0,1206.0,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1610120666668,4.00959,1206.7,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120667068,4.00959,1206.7,1206.0,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1610120667768,10.387,1207.0,1206.0,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1610120668769,10.387,1207.0,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120669468,30.0,1206.9,1206.3,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1610120669971,30.0,1206.9,1206.0,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1610120670170,30.0,1206.9,1205.5,51.8118]
["bitfinex-derivatives","ETHF0:USTF0",1610120670771,4.00959,1205.6,1205.5,55.82139]
["bitfinex-derivatives","ETHF0:USTF0",1610120670974,4.00959,1205.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120671172,4.00959,1205.6,1205.2,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1610120671372,4.00959,1205.6,1204.6,46.7036]
["bitfinex-derivatives","ETHF0:USTF0",1610120671572,34.00959,1205.6,1204.3,2.52819887]
["bitfinex-derivatives","ETHF0:USTF0",1610120671877,34.00959,1205.6,1204.2,5.11097828]
["bitfinex-derivatives","ETHF0:USTF0",1610120672073,34.00959,1205.6,1204.2,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1610120672274,4.00959,1205.6,1203.7,2.52923387]
["bitfinex-derivatives","ETHF0:USTF0",1610120672476,7.48459,1205.6,1203.7,2.52923387]
["bitfinex-derivatives","ETHF0:USTF0",1610120672676,7.48459,1205.6,1203.8,2.52953504]
["bitfinex-derivatives","ETHF0:USTF0",1610120672878,4.00959,1204.7,1203.8,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1610120673082,34.00959,1204.7,1203.8,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1610120673476,4.00959,1204.7,1203.8,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1610120673877,2.8697,1205.1,1203.8,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1610120674679,2.7741,1205.4,1203.8,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1610120674878,4.00959,1205.1,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120675079,30.0,1205.0,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120675279,30.0,1205.0,1203.8,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1610120675579,31.8078,1205.0,1203.8,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1610120676680,31.8078,1205.0,1203.5,67.3208]
["bitfinex-derivatives","ETHF0:USTF0",1610120676881,4.00959,1204.1,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120677083,34.00959,1204.1,1203.0,2.53104696]
["bitfinex-derivatives","ETHF0:USTF0",1610120677281,34.00959,1204.1,1202.9,2.5311695]
["bitfinex-derivatives","ETHF0:USTF0",1610120677582,34.00959,1204.1,1202.8,2.53165549]
["bitfinex-derivatives","ETHF0:USTF0",1610120677784,34.00959,1204.1,1202.6,2.53195262]
["bitfinex-derivatives","ETHF0:USTF0",1610120677982,34.00959,1204.1,1202.3,2.53258351]
["bitfinex-derivatives","ETHF0:USTF0",1610120678183,34.00959,1204.1,1202.2,2.53258266]
["bitfinex-derivatives","ETHF0:USTF0",1610120678481,4.00959,1204.1,1202.4,2.53254519]
["bitfinex-derivatives","ETHF0:USTF0",1610120678782,4.00959,1203.7,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120679481,5.3946,1204.6,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120679882,5.3946,1204.6,1202.8,6.13049]
["bitfinex-derivatives","ETHF0:USTF0",1610120680296,5.3946,1204.6,1202.8,14.18569]
["bitfinex-derivatives","ETHF0:USTF0",1610120680683,35.3946,1204.6,1202.8,14.18569]
["bitfinex-derivatives","ETHF0:USTF0",1610120680883,4.00959,1204.0,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120681985,2.0219,1204.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120682185,2.0219,1204.3,1203.2,6.82929]
["bitfinex-derivatives","ETHF0:USTF0",1610120682684,32.0219,1204.3,1203.2,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1610120682987,4.00959,1203.3,1203.2,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1610120684485,34.00959,1203.3,1203.2,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1610120684688,34.00959,1203.3,1202.8,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1610120684886,4.00959,1202.9,1202.4,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1610120685087,4.00959,1202.9,1202.0,61.58819]
["bitfinex-derivatives","ETHF0:USTF0",1610120685386,2.1381,1203.7,1202.0,61.58819]
["bitfinex-derivatives","ETHF0:USTF0",1610120685686,2.1381,1203.7,1202.0,65.95701359]
["bitfinex-derivatives","ETHF0:USTF0",1610120685886,2.1381,1203.7,1202.1,2.53304789]
["bitfinex-derivatives","ETHF0:USTF0",1610120686287,2.1381,1203.7,1202.0,63.42389]
["bitfinex-derivatives","ETHF0:USTF0",1610120686288,30.0,1203.6,1202.0,65.95707629]
["bitfinex-derivatives","ETHF0:USTF0",1610120686487,2.1381,1203.7,1202.0,65.95707629]
["bitfinex-derivatives","ETHF0:USTF0",1610120686887,4.00959,1203.5,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120687289,4.00959,1203.5,1202.1,2.53310398]
["bitfinex-derivatives","ETHF0:USTF0",1610120687487,2.1381,1203.7,1202.1,2.53310398]
["bitfinex-derivatives","ETHF0:USTF0",1610120687787,2.1381,1203.7,1202.0,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1610120687788,2.1381,1203.7,1202.2,2.53282492]
["bitfinex-derivatives","ETHF0:USTF0",1610120688389,2.1381,1203.7,1202.1,2.53288092]
["bitfinex-derivatives","ETHF0:USTF0",1610120688991,4.00959,1203.6,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120689392,2.1381,1203.7,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120689801,2.7662,1204.0,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120690098,2.0219,1204.3,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120690598,35.3946,1204.6,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120690797,5.3946,1204.6,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120691001,4.00959,1203.8,1202.8,69.2798]
["bitfinex-derivatives","ETHF0:USTF0",1610120691199,4.00959,1203.8,1202.8,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1610120691803,1.913,1203.9,1202.8,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1610120692200,5.3946,1204.6,1202.8,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1610120692402,5.3946,1204.6,1202.8,4.14188973]
["bitfinex-derivatives","ETHF0:USTF0",1610120692604,5.3946,1204.6,1203.0,2.02542406]
["bitfinex-derivatives","ETHF0:USTF0",1610120693006,4.00959,1204.5,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120693203,1.9196,1204.6,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120693403,10.387,1205.7,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120694007,10.387,1205.7,1204.2,10.77809]
["bitfinex-derivatives","ETHF0:USTF0",1610120695006,10.387,1205.7,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120695207,6.912,1205.7,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120696110,6.912,1205.7,1205.6,5.90679]
["bitfinex-derivatives","ETHF0:USTF0",1610120699608,3.475,1206.8,1205.6,13.91149]
["bitfinex-derivatives","ETHF0:USTF0",1610120700607,3.475,1206.8,1205.6,5.90679]
["bitfinex-derivatives","ETHF0:USTF0",1610120701010,3.475,1206.8,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120701308,3.475,1206.8,1206.7,6.21939]
["bitfinex-derivatives","ETHF0:USTF0",1610120701908,3.475,1206.8,1206.7,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1610120702509,3.475,1206.8,1206.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1610120702910,3.475,1206.8,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120708012,3.475,1206.8,1206.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1610120708213,3.475,1206.8,1205.8,57.654]
["bitfinex-derivatives","ETHF0:USTF0",1610120708914,3.475,1206.8,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120710116,3.475,1206.8,1206.4,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1610120710617,3.475,1206.8,1205.6,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1610120710918,4.00959,1205.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120711118,2.1814,1206.6,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120711418,2.1814,1206.6,1205.5,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1610120711915,30.0,1206.5,1205.5,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1610120712519,30.0,1206.5,1204.3,62.1293]
["bitfinex-derivatives","ETHF0:USTF0",1610120712820,2.1814,1206.6,1204.3,62.1293]
["bitfinex-derivatives","ETHF0:USTF0",1610120713018,2.1814,1206.6,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120713821,30.0,1206.5,1204.6,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1610120714425,30.0,1206.5,1204.3,64.8385]
["bitfinex-derivatives","ETHF0:USTF0",1610120714621,30.0,1206.5,1204.3,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1610120714924,4.00959,1204.4,1204.3,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1610120715523,4.00959,1204.4,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120715724,2.4304,1204.8,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120715923,2.4304,1204.8,1203.6,6.50839]
["bitfinex-derivatives","ETHF0:USTF0",1610120717027,4.00959,1204.3,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120717425,4.00959,1204.3,1203.6,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1610120718627,4.00959,1204.3,1202.9,61.1249]
["bitfinex-derivatives","ETHF0:USTF0",1610120719127,4.00959,1203.8,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120721132,2.6527,1204.0,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120722034,3.475,1204.4,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120723149,3.475,1204.4,1202.9,61.1249]
["bitfinex-derivatives","ETHF0:USTF0",1610120723150,3.475,1204.4,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120725034,3.475,1204.4,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120725236,6.912,1204.8,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120725435,17.71459,1205.4,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120725638,13.705,1205.4,1204.3,13.01519]
["bitfinex-derivatives","ETHF0:USTF0",1610120726036,13.705,1205.4,1204.3,15.12749]
["bitfinex-derivatives","ETHF0:USTF0",1610120726935,13.705,1205.4,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120727135,3.475,1205.4,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120729039,3.475,1206.2,1205.2,57.4585]
["bitfinex-derivatives","ETHF0:USTF0",1610120729238,6.2847,1207.6,1205.2,57.4585]
["bitfinex-derivatives","ETHF0:USTF0",1610120729438,5.76520572,1207.8,1205.2,57.4585]
["bitfinex-derivatives","ETHF0:USTF0",1610120729637,5.76520572,1207.8,1205.2,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1610120729840,5.77082076,1208.0,1205.8,61.1072]
["bitfinex-derivatives","ETHF0:USTF0",1610120730138,5.77082076,1208.0,1205.8,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1610120730338,5.77583784,1208.1,1205.8,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1610120730540,5.77414199,1208.2,1205.8,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1610120730839,26.39114199,1208.2,1205.8,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1610120731038,26.39114199,1208.2,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120731440,20.617,1208.2,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120733151,20.617,1208.2,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120734342,20.617,1208.2,1207.1,10.4018]
["bitfinex-derivatives","ETHF0:USTF0",1610120734540,22.6627,1208.2,1207.1,10.4018]
["bitfinex-derivatives","ETHF0:USTF0",1610120735041,22.6627,1208.2,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120735241,22.6627,1208.2,1207.5,51.87749]
["bitfinex-derivatives","ETHF0:USTF0",1610120735646,19.1877,1208.2,1207.5,51.87749]
["bitfinex-derivatives","ETHF0:USTF0",1610120736745,19.1877,1208.2,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120737045,4.00959,1207.8,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120737344,4.00959,1207.8,1207.1,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1610120737747,4.00959,1207.8,1207.1,7.2361]
["bitfinex-derivatives","ETHF0:USTF0",1610120737944,2.633,1207.9,1207.1,7.2361]
["bitfinex-derivatives","ETHF0:USTF0",1610120739045,4.00959,1207.2,1206.8,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1610120739245,4.00959,1207.2,1205.8,65.16718719]
["bitfinex-derivatives","ETHF0:USTF0",1610120739646,4.00959,1207.2,1205.8,63.1464]
["bitfinex-derivatives","ETHF0:USTF0",1610120740045,2.4661,1207.4,1205.8,63.1464]
["bitfinex-derivatives","ETHF0:USTF0",1610120741046,4.00959,1206.6,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120741547,2.8661,1207.0,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120743145,2.8661,1207.0,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120745047,4.00959,1206.7,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120745450,6.07889,1206.7,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120745660,6.07889,1206.7,1205.8,60.4223]
["bitfinex-derivatives","ETHF0:USTF0",1610120745852,6.07889,1206.7,1205.5,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1610120746052,6.07889,1206.7,1205.0,2.52728418]
["bitfinex-derivatives","ETHF0:USTF0",1610120746252,9.55389,1206.7,1205.0,2.52728418]
["bitfinex-derivatives","ETHF0:USTF0",1610120746456,9.55389,1206.7,1204.9,2.52781134]
["bitfinex-derivatives","ETHF0:USTF0",1610120746753,5.5443,1206.7,1204.8,2.52778781]
["bitfinex-derivatives","ETHF0:USTF0",1610120746954,5.5443,1206.7,1204.9,2.52757045]
["bitfinex-derivatives","ETHF0:USTF0",1610120747156,5.5443,1206.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120747454,2.0693,1206.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120748856,2.8661,1207.0,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120749058,2.4661,1207.4,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120749261,6.108,1207.9,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120749460,6.108,1207.9,1206.9,6.94239]
["bitfinex-derivatives","ETHF0:USTF0",1610120751067,6.108,1207.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120751273,2.633,1207.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120751563,3.475,1208.9,1207.8,6.59339]
["bitfinex-derivatives","ETHF0:USTF0",1610120751760,3.475,1208.9,1208.1,52.7764]
["bitfinex-derivatives","ETHF0:USTF0",1610120751960,3.475,1208.9,1208.1,55.2256]
["bitfinex-derivatives","ETHF0:USTF0",1610120753259,3.475,1208.9,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120754664,10.23,1209.5,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120755064,14.23959,1209.5,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120755462,10.23,1209.5,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120756166,10.387,1210.5,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120756671,10.387,1210.5,1208.7,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1610120756866,19.40644376,1210.5,1208.7,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1610120757067,4.00959,1209.5,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120757367,2.8282,1209.6,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120759068,2.8282,1209.6,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120759268,2.8282,1209.6,1208.9,64.9148]
["bitfinex-derivatives","ETHF0:USTF0",1610120759766,2.0984,1209.9,1208.9,64.9148]
["bitfinex-derivatives","ETHF0:USTF0",1610120761369,4.00959,1209.6,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120761569,6.93499,1209.6,1208.9,64.9148]
["bitfinex-derivatives","ETHF0:USTF0",1610120761771,6.93499,1209.6,1208.1,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1610120762069,10.40999,1209.6,1207.8,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1610120762269,10.40999,1209.6,1207.7,62.09]
["bitfinex-derivatives","ETHF0:USTF0",1610120763271,4.00959,1208.8,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120763469,6.13299,1208.8,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120764172,2.1234,1208.8,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120765173,6.13299,1208.8,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120766274,2.1234,1208.8,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120767175,4.00959,1209.0,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120767387,2.3201,1209.1,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120769177,2.3201,1209.1,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120769391,10.40999,1209.6,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120769583,6.93499,1209.6,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120770378,6.93499,1209.6,1208.7,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1610120771384,4.00959,1208.8,1208.1,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1610120771580,6.43649,1208.8,1207.5,59.8336]
["bitfinex-derivatives","ETHF0:USTF0",1610120772480,6.43649,1208.8,1207.5,56.9716]
["bitfinex-derivatives","ETHF0:USTF0",1610120773179,4.00959,1208.5,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120773581,6.26439,1208.5,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120774885,2.2548,1208.5,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120775183,2.2548,1208.5,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120775384,3.475,1208.8,1207.9,6.04999]
["bitfinex-derivatives","ETHF0:USTF0",1610120776284,6.4004,1209.6,1207.9,6.04999]
["bitfinex-derivatives","ETHF0:USTF0",1610120777184,4.00959,1209.3,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120777391,2.0893,1209.3,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120778387,6.4004,1209.6,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120778590,2.9254,1209.6,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120778987,2.0984,1209.9,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120779186,4.00959,1209.9,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120781188,4.00959,1209.9,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120781388,10.387,1210.5,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120782391,10.387,1210.5,1209.4,6.89239]
["bitfinex-derivatives","ETHF0:USTF0",1610120783394,4.00959,1210.3,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120784194,2.1588,1210.4,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120784594,10.387,1210.5,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120784995,3.475,1210.5,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120785396,3.475,1210.5,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120785604,4.00959,1210.6,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120786003,4.00959,1210.6,1210.1,58.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610120786200,4.00959,1210.6,1209.7,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1610120787298,4.00959,1210.2,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120787701,2.5201,1210.4,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120789201,2.5201,1210.4,1209.4,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1610120789401,4.00959,1210.2,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120790303,4.00959,1210.2,1209.1,66.8509]
["bitfinex-derivatives","ETHF0:USTF0",1610120791402,2.5201,1210.4,1209.1,70.86049]
["bitfinex-derivatives","ETHF0:USTF0",1610120792503,5.4701,1210.7,1209.1,70.86049]
["bitfinex-derivatives","ETHF0:USTF0",1610120793407,4.00959,1209.5,1209.1,70.86049]
["bitfinex-derivatives","ETHF0:USTF0",1610120793606,1.8894,1210.0,1209.1,70.86049]
["bitfinex-derivatives","ETHF0:USTF0",1610120795316,4.00959,1210.5,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120795618,4.00959,1210.5,1209.1,66.8509]
["bitfinex-derivatives","ETHF0:USTF0",1610120797320,4.00959,1210.5,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120797723,5.4701,1210.7,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120798223,1.9951,1210.7,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120798422,10.23,1210.9,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120799324,4.00959,1210.7,1210.0,53.1328]
["bitfinex-derivatives","ETHF0:USTF0",1610120799722,6.81979,1210.7,1210.0,53.1328]
["bitfinex-derivatives","ETHF0:USTF0",1610120801024,2.8102,1210.7,1210.0,53.1328]
["bitfinex-derivatives","ETHF0:USTF0",1610120801327,2.8102,1210.7,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120801528,2.8102,1210.7,1210.6,12.10979]
["bitfinex-derivatives","ETHF0:USTF0",1610120803527,2.1541,1211.0,1210.6,12.10979]
["bitfinex-derivatives","ETHF0:USTF0",1610120804026,3.475,1211.5,1210.6,12.10979]
["bitfinex-derivatives","ETHF0:USTF0",1610120804928,3.475,1211.5,1210.6,8.1002]
["bitfinex-derivatives","ETHF0:USTF0",1610120805329,4.00959,1210.8,1210.6,12.10979]
["bitfinex-derivatives","ETHF0:USTF0",1610120805529,6.17519,1210.8,1210.6,12.10979]
["bitfinex-derivatives","ETHF0:USTF0",1610120805729,2.1656,1210.8,1210.6,12.10979]
["bitfinex-derivatives","ETHF0:USTF0",1610120807034,2.1656,1210.8,1210.6,8.1002]
["bitfinex-derivatives","ETHF0:USTF0",1610120807433,4.00959,1210.7,1210.6,8.1002]
["bitfinex-derivatives","ETHF0:USTF0",1610120808034,2.1656,1210.8,1210.6,8.1002]
["bitfinex-derivatives","ETHF0:USTF0",1610120809338,2.1656,1210.8,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120810738,2.9105,1211.1,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120810939,3.475,1211.5,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120811438,3.475,1211.5,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120811738,4.40940176,1211.8,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120812138,4.40940176,1211.8,1210.8,56.5793]
["bitfinex-derivatives","ETHF0:USTF0",1610120812338,44.0666,1211.6,1210.8,56.5793]
["bitfinex-derivatives","ETHF0:USTF0",1610120813441,44.0666,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120813740,44.0666,1211.6,1210.8,56.5793]
["bitfinex-derivatives","ETHF0:USTF0",1610120814241,9.1506,1211.6,1210.8,56.5793]
["bitfinex-derivatives","ETHF0:USTF0",1610120815346,9.1506,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120815949,2.2386,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120816947,4.40940176,1211.8,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120817149,0.39981176,1211.8,1211.5,12.80349]
["bitfinex-derivatives","ETHF0:USTF0",1610120817352,0.39981176,1211.8,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120817550,0.39981176,1211.8,1211.7,53.23249]
["bitfinex-derivatives","ETHF0:USTF0",1610120818753,13.705,1212.4,1211.7,53.23249]
["bitfinex-derivatives","ETHF0:USTF0",1610120818954,10.23,1212.4,1211.7,53.23249]
["bitfinex-derivatives","ETHF0:USTF0",1610120819260,6.912,1212.7,1211.7,53.23249]
["bitfinex-derivatives","ETHF0:USTF0",1610120819458,6.912,1212.7,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120819958,6.912,1212.7,1212.6,65.2963]
["bitfinex-derivatives","ETHF0:USTF0",1610120820159,3.475,1213.4,1212.6,65.2963]
["bitfinex-derivatives","ETHF0:USTF0",1610120821363,3.475,1213.4,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120821558,0.39981176,1213.5,1213.3,13.18859]
["bitfinex-derivatives","ETHF0:USTF0",1610120822061,0.39981176,1213.5,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120823258,3.475,1214.4,1214.0,55.9536]
["bitfinex-derivatives","ETHF0:USTF0",1610120825359,13.705,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120825558,10.23,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120825759,10.387,1216.0,1215.2,49.9455]
["bitfinex-derivatives","ETHF0:USTF0",1610120826160,10.387,1216.0,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120826364,12.2346,1216.0,1214.5,57.9047]
["bitfinex-derivatives","ETHF0:USTF0",1610120827163,53.47540619,1216.0,1214.5,57.9047]
["bitfinex-derivatives","ETHF0:USTF0",1610120827363,4.00959,1214.6,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120827563,2.0541,1214.6,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120829463,2.0541,1214.6,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120829864,2.0541,1214.6,1213.7,53.3321]
["bitfinex-derivatives","ETHF0:USTF0",1610120831470,2.0541,1214.6,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120831668,2.0541,1214.6,1213.7,53.3321]
["bitfinex-derivatives","ETHF0:USTF0",1610120832671,3.475,1215.1,1213.7,53.3321]
["bitfinex-derivatives","ETHF0:USTF0",1610120833470,3.475,1215.1,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120833672,53.299276,1216.0,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120834173,12.2346,1216.0,1214.7,49.0433]
["bitfinex-derivatives","ETHF0:USTF0",1610120834572,53.30755174,1216.0,1214.7,49.0433]
["bitfinex-derivatives","ETHF0:USTF0",1610120834773,12.2346,1216.0,1214.7,49.0433]
["bitfinex-derivatives","ETHF0:USTF0",1610120835672,12.2346,1216.0,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120835875,12.2346,1216.0,1214.7,49.0433]
["bitfinex-derivatives","ETHF0:USTF0",1610120837581,4.00959,1215.6,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120837783,6.12999,1215.6,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120838181,6.12999,1215.6,1214.7,49.0433]
["bitfinex-derivatives","ETHF0:USTF0",1610120838585,6.12999,1215.6,1213.8,1.50707107]
["bitfinex-derivatives","ETHF0:USTF0",1610120838787,6.12999,1215.6,1214.0,54.4953]
["bitfinex-derivatives","ETHF0:USTF0",1610120839486,4.00959,1214.9,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120839687,6.51599,1214.9,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120840086,6.51599,1214.9,1214.0,54.4953]
["bitfinex-derivatives","ETHF0:USTF0",1610120840486,2.5064,1214.9,1214.0,54.4953]
["bitfinex-derivatives","ETHF0:USTF0",1610120841486,2.5064,1214.9,1214.0,58.50489]
["bitfinex-derivatives","ETHF0:USTF0",1610120843490,2.5064,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120844789,2.1204,1215.6,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120844991,12.2346,1216.0,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120845391,12.2346,1216.0,1214.0,62.2959]
["bitfinex-derivatives","ETHF0:USTF0",1610120845692,4.00959,1214.9,1214.0,62.2959]
["bitfinex-derivatives","ETHF0:USTF0",1610120845889,2.4979,1214.9,1214.0,62.2959]
["bitfinex-derivatives","ETHF0:USTF0",1610120847290,2.4979,1214.9,1214.4,50.566]
["bitfinex-derivatives","ETHF0:USTF0",1610120847490,2.4979,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120848691,12.2346,1216.0,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120849591,4.00959,1215.9,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120851090,12.2346,1216.0,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120851492,12.2346,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120851991,8.7596,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120853393,1.8476,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120853793,10.23,1216.5,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120855595,10.23,1216.5,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120855795,10.23,1216.5,1215.6,54.5834]
["bitfinex-derivatives","ETHF0:USTF0",1610120855994,12.5804,1216.5,1215.6,54.5834]
["bitfinex-derivatives","ETHF0:USTF0",1610120856998,12.5804,1216.5,1215.1,1.25491583]
["bitfinex-derivatives","ETHF0:USTF0",1610120857300,12.5804,1216.5,1215.0,1.2549149]
["bitfinex-derivatives","ETHF0:USTF0",1610120857496,4.00959,1216.2,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120857696,6.15419,1216.2,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120857995,6.15419,1216.2,1214.8,1.25508252]
["bitfinex-derivatives","ETHF0:USTF0",1610120858700,6.15419,1216.2,1214.7,1.25515403]
["bitfinex-derivatives","ETHF0:USTF0",1610120859498,6.15419,1216.2,1214.5,61.3429]
["bitfinex-derivatives","ETHF0:USTF0",1610120859499,4.00959,1215.5,1214.6,5.26486161]
["bitfinex-derivatives","ETHF0:USTF0",1610120859698,6.27649,1215.5,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120861197,2.2669,1215.5,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120861596,2.2669,1215.5,1214.3,1.25561857]
["bitfinex-derivatives","ETHF0:USTF0",1610120862397,2.2669,1215.5,1214.2,8.56781156]
["bitfinex-derivatives","ETHF0:USTF0",1610120862599,2.2669,1215.5,1214.2,7.3122]
["bitfinex-derivatives","ETHF0:USTF0",1610120863599,4.00959,1215.2,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120863800,5.88319,1215.2,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120864901,1.8736,1215.2,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120865502,5.88319,1215.2,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120865705,5.88319,1215.2,1214.2,7.3122]
["bitfinex-derivatives","ETHF0:USTF0",1610120867608,4.00959,1214.9,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120867808,6.04059,1214.9,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120868508,2.031,1214.9,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120869009,2.031,1214.9,1214.6,58.3785]
["bitfinex-derivatives","ETHF0:USTF0",1610120869810,2.031,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120871310,1.8736,1215.2,1214.8,13.45339]
["bitfinex-derivatives","ETHF0:USTF0",1610120871511,2.2669,1215.5,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120871713,10.387,1215.8,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120872414,3.475,1215.8,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120872713,3.475,1215.8,1215.1,5.51501492]
["bitfinex-derivatives","ETHF0:USTF0",1610120873314,3.475,1215.8,1215.2,1.50539631]
["bitfinex-derivatives","ETHF0:USTF0",1610120873514,3.475,1215.8,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120873715,2.1446,1216.2,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120874015,3.475,1216.5,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120875318,0.39981176,1216.8,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120875518,0.39981176,1216.8,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120877821,0.39981176,1216.8,1216.7,64.91509]
["bitfinex-derivatives","ETHF0:USTF0",1610120878119,20.617,1217.8,1216.7,64.91509]
["bitfinex-derivatives","ETHF0:USTF0",1610120878520,17.142,1217.8,1216.7,64.91509]
["bitfinex-derivatives","ETHF0:USTF0",1610120879628,17.142,1217.8,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120879825,10.23,1217.8,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120880024,10.23,1217.8,1216.7,60.9055]
["bitfinex-derivatives","ETHF0:USTF0",1610120880224,13.159,1217.8,1216.7,60.9055]
["bitfinex-derivatives","ETHF0:USTF0",1610120883727,13.159,1217.8,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120888335,13.159,1217.8,1217.6,56.0018]
["bitfinex-derivatives","ETHF0:USTF0",1610120889337,13.159,1217.8,1216.4,1.50364354]
["bitfinex-derivatives","ETHF0:USTF0",1610120889634,4.00959,1217.0,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120889835,2.5253,1217.0,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120893341,1.8103,1217.4,1216.9,58.53319]
["bitfinex-derivatives","ETHF0:USTF0",1610120893740,1.8103,1217.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120897652,2.929,1217.8,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120897849,3.87481176,1218.5,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120898449,3.87481176,1218.5,1217.3,13.24139]
["bitfinex-derivatives","ETHF0:USTF0",1610120899750,3.87481176,1218.5,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120899949,3.87481176,1218.5,1217.3,9.2318]
["bitfinex-derivatives","ETHF0:USTF0",1610120901351,6.68881176,1218.5,1217.3,9.2318]
["bitfinex-derivatives","ETHF0:USTF0",1610120901751,4.00959,1218.4,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120902452,4.00959,1218.4,1217.3,9.2318]
["bitfinex-derivatives","ETHF0:USTF0",1610120903753,4.00959,1218.2,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120903953,6.55969,1218.2,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120904154,2.5501,1218.2,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120904354,2.5501,1218.2,1217.3,9.2318]
["bitfinex-derivatives","ETHF0:USTF0",1610120905858,2.5501,1218.2,1216.5,32.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610120905859,2.5501,1218.2,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120907457,3.21381176,1218.5,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120907658,3.21381176,1218.5,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120908058,0.39981176,1218.5,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120917464,2.59051176,1218.5,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120918067,2.59051176,1218.5,1217.6,1.50201693]
["bitfinex-derivatives","ETHF0:USTF0",1610120918266,2.59051176,1218.5,1217.5,1.50202785]
["bitfinex-derivatives","ETHF0:USTF0",1610120918468,2.59051176,1218.5,1217.4,1.50213522]
["bitfinex-derivatives","ETHF0:USTF0",1610120918669,2.59051176,1218.5,1217.3,1.50229928]
["bitfinex-derivatives","ETHF0:USTF0",1610120918871,2.59051176,1218.5,1217.2,55.25397335]
["bitfinex-derivatives","ETHF0:USTF0",1610120919669,2.59051176,1218.5,1217.2,53.7515]
["bitfinex-derivatives","ETHF0:USTF0",1610120919871,4.00959,1218.4,1217.2,53.7515]
["bitfinex-derivatives","ETHF0:USTF0",1610120920068,4.00959,1218.4,1217.2,55.25398432]
["bitfinex-derivatives","ETHF0:USTF0",1610120920270,4.00959,1218.4,1217.2,53.7515]
["bitfinex-derivatives","ETHF0:USTF0",1610120921773,6.06551176,1218.5,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120921973,2.59051176,1218.5,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120922974,2.59051176,1218.5,1217.5,1.25209995]
["bitfinex-derivatives","ETHF0:USTF0",1610120923173,2.59051176,1218.5,1217.4,1.25208996]
["bitfinex-derivatives","ETHF0:USTF0",1610120923574,2.59051176,1218.5,1217.3,1.25216341]
["bitfinex-derivatives","ETHF0:USTF0",1610120923776,2.59051176,1218.5,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120925178,2.59051176,1218.5,1217.8,61.7407]
["bitfinex-derivatives","ETHF0:USTF0",1610120925679,2.59051176,1218.5,1217.4,1.25209628]
["bitfinex-derivatives","ETHF0:USTF0",1610120925879,6.60010176,1218.5,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120926280,6.60010176,1218.5,1217.3,1.25219822]
["bitfinex-derivatives","ETHF0:USTF0",1610120927280,6.60010176,1218.5,1217.2,1.25234108]
["bitfinex-derivatives","ETHF0:USTF0",1610120927485,6.60010176,1218.5,1217.1,1.25246699]
["bitfinex-derivatives","ETHF0:USTF0",1610120927681,6.60010176,1218.5,1217.0,1.25266909]
["bitfinex-derivatives","ETHF0:USTF0",1610120927980,4.00959,1217.2,1216.7,1.25280886]
["bitfinex-derivatives","ETHF0:USTF0",1610120928182,6.15849,1217.2,1216.7,1.25280886]
["bitfinex-derivatives","ETHF0:USTF0",1610120928482,6.15849,1217.2,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120929282,6.15849,1217.2,1216.2,52.80955765]
["bitfinex-derivatives","ETHF0:USTF0",1610120929482,6.15849,1217.2,1216.2,1.25305765]
["bitfinex-derivatives","ETHF0:USTF0",1610120929684,6.15849,1217.2,1216.0,1.50360707]
["bitfinex-derivatives","ETHF0:USTF0",1610120929685,6.15849,1217.2,1216.0,1.25343198]
["bitfinex-derivatives","ETHF0:USTF0",1610120929883,2.1489,1217.2,1215.9,5.26322577]
["bitfinex-derivatives","ETHF0:USTF0",1610120930384,2.1489,1217.2,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120930783,2.1489,1217.2,1215.8,1.25368173]
["bitfinex-derivatives","ETHF0:USTF0",1610120930983,32.1489,1217.2,1215.8,1.25368173]
["bitfinex-derivatives","ETHF0:USTF0",1610120931184,32.1489,1217.2,1215.7,1.25379238]
["bitfinex-derivatives","ETHF0:USTF0",1610120931386,32.1489,1217.2,1215.5,1.25390094]
["bitfinex-derivatives","ETHF0:USTF0",1610120931793,4.00959,1215.9,1215.5,5.26349094]
["bitfinex-derivatives","ETHF0:USTF0",1610120932086,6.38039,1215.9,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120934091,6.38039,1215.9,1215.2,1.25429094]
["bitfinex-derivatives","ETHF0:USTF0",1610120934490,6.38039,1215.9,1215.0,1.25450313]
["bitfinex-derivatives","ETHF0:USTF0",1610120935091,6.38039,1215.9,1215.1,1.2545028]
["bitfinex-derivatives","ETHF0:USTF0",1610120935891,4.00959,1215.6,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120936190,6.05979,1215.6,1215.0,1.25454214]
["bitfinex-derivatives","ETHF0:USTF0",1610120936391,6.05979,1215.6,1214.9,1.254533]
["bitfinex-derivatives","ETHF0:USTF0",1610120936891,6.05979,1215.6,1214.8,1.25464451]
["bitfinex-derivatives","ETHF0:USTF0",1610120937492,6.05979,1215.6,1214.7,1.2547284]
["bitfinex-derivatives","ETHF0:USTF0",1610120937892,2.0502,1215.6,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120938892,2.0502,1215.6,1214.9,1.2546673]
["bitfinex-derivatives","ETHF0:USTF0",1610120939695,2.0502,1215.6,1214.8,1.25468235]
["bitfinex-derivatives","ETHF0:USTF0",1610120939894,2.0502,1215.6,1214.6,1.50559677]
["bitfinex-derivatives","ETHF0:USTF0",1610120939895,2.0502,1215.6,1214.9,1.25468165]
["bitfinex-derivatives","ETHF0:USTF0",1610120940395,2.0502,1215.6,1214.6,1.50559677]
["bitfinex-derivatives","ETHF0:USTF0",1610120940396,2.0502,1215.6,1214.8,1.25465462]
["bitfinex-derivatives","ETHF0:USTF0",1610120940895,2.0502,1215.6,1214.7,1.25470099]
["bitfinex-derivatives","ETHF0:USTF0",1610120941395,2.5566,1215.6,1214.7,1.25469151]
["bitfinex-derivatives","ETHF0:USTF0",1610120941795,4.00959,1215.0,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120941995,6.94659,1215.0,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120942195,2.937,1215.0,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120942696,2.937,1215.0,1214.8,1.25479251]
["bitfinex-derivatives","ETHF0:USTF0",1610120943800,2.937,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120944401,2.937,1215.0,1214.7,1.25477924]
["bitfinex-derivatives","ETHF0:USTF0",1610120944801,2.937,1215.0,1214.6,1.25489079]
["bitfinex-derivatives","ETHF0:USTF0",1610120945004,2.937,1215.0,1214.5,1.25496837]
["bitfinex-derivatives","ETHF0:USTF0",1610120945401,2.937,1215.0,1214.4,1.25500165]
["bitfinex-derivatives","ETHF0:USTF0",1610120945601,2.937,1215.0,1214.5,1.25495895]
["bitfinex-derivatives","ETHF0:USTF0",1610120945900,4.00959,1214.6,1214.5,1.25495895]
["bitfinex-derivatives","ETHF0:USTF0",1610120946101,5.99809,1214.6,1214.4,1.25506021]
["bitfinex-derivatives","ETHF0:USTF0",1610120946601,5.99809,1214.6,1214.3,1.25513125]
["bitfinex-derivatives","ETHF0:USTF0",1610120947402,5.99809,1214.6,1214.2,1.25523577]
["bitfinex-derivatives","ETHF0:USTF0",1610120947803,4.00959,1214.3,1214.1,1.25531567]
["bitfinex-derivatives","ETHF0:USTF0",1610120948002,6.39139,1214.3,1214.0,1.25543845]
["bitfinex-derivatives","ETHF0:USTF0",1610120948302,6.39139,1214.3,1213.8,1.25560572]
["bitfinex-derivatives","ETHF0:USTF0",1610120948504,6.39139,1214.3,1213.7,1.2556695]
["bitfinex-derivatives","ETHF0:USTF0",1610120948712,6.39139,1214.3,1213.6,1.25582764]
["bitfinex-derivatives","ETHF0:USTF0",1610120949105,6.39139,1214.3,1213.5,1.25590595]
["bitfinex-derivatives","ETHF0:USTF0",1610120949309,6.39139,1214.3,1213.4,1.25594376]
["bitfinex-derivatives","ETHF0:USTF0",1610120949907,4.00959,1213.5,1213.4,1.25594376]
["bitfinex-derivatives","ETHF0:USTF0",1610120950106,6.94259,1213.5,1213.4,1.25594376]
["bitfinex-derivatives","ETHF0:USTF0",1610120951507,6.94259,1213.5,1213.3,1.25619511]
["bitfinex-derivatives","ETHF0:USTF0",1610120951707,6.94259,1213.5,1212.3,3.01486828]
["bitfinex-derivatives","ETHF0:USTF0",1610120951708,6.94259,1213.5,1213.2,1.25639751]
["bitfinex-derivatives","ETHF0:USTF0",1610120951910,6.94259,1213.5,1213.1,1.25646856]
["bitfinex-derivatives","ETHF0:USTF0",1610120952107,4.00959,1213.2,1213.1,1.25646856]
["bitfinex-derivatives","ETHF0:USTF0",1610120952308,5.85999,1213.2,1213.1,1.25646856]
["bitfinex-derivatives","ETHF0:USTF0",1610120952608,5.85999,1213.2,1213.0,1.25649907]
["bitfinex-derivatives","ETHF0:USTF0",1610120953208,2.3504,1213.2,1213.0,1.25649907]
["bitfinex-derivatives","ETHF0:USTF0",1610120953412,2.3504,1213.2,1213.1,1.25640445]
["bitfinex-derivatives","ETHF0:USTF0",1610120953710,2.3504,1213.2,1212.9,1.50760495]
["bitfinex-derivatives","ETHF0:USTF0",1610120953909,2.3504,1213.2,1212.6,50.5572]
["bitfinex-derivatives","ETHF0:USTF0",1610120953910,2.3504,1213.2,1213.0,1.50742087]
["bitfinex-derivatives","ETHF0:USTF0",1610120954110,2.3504,1213.2,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120954309,2.3818,1214.3,1213.1,13.42159]
["bitfinex-derivatives","ETHF0:USTF0",1610120954510,5.99809,1214.6,1213.1,13.42159]
["bitfinex-derivatives","ETHF0:USTF0",1610120954711,5.99809,1214.6,1213.9,1.25551041]
["bitfinex-derivatives","ETHF0:USTF0",1610120955309,5.99809,1214.6,1213.9,0.75551041]
["bitfinex-derivatives","ETHF0:USTF0",1610120955808,5.99809,1214.6,1213.6,1.50661235]
["bitfinex-derivatives","ETHF0:USTF0",1610120956209,5.99809,1214.6,1213.6,5.51620235]
["bitfinex-derivatives","ETHF0:USTF0",1610120956615,5.99809,1214.6,1213.5,1.50669291]
["bitfinex-derivatives","ETHF0:USTF0",1610120957020,35.99809,1214.6,1213.3,1.50690666]
["bitfinex-derivatives","ETHF0:USTF0",1610120957418,35.99809,1214.6,1212.8,2.5115111]
["bitfinex-derivatives","ETHF0:USTF0",1610120957419,35.99809,1214.6,1213.1,1.50726408]
["bitfinex-derivatives","ETHF0:USTF0",1610120957618,5.99809,1214.6,1212.9,1.50751756]
["bitfinex-derivatives","ETHF0:USTF0",1610120958019,35.99809,1214.6,1212.9,1.50751756]
["bitfinex-derivatives","ETHF0:USTF0",1610120958221,4.00959,1213.0,1212.8,1.5077062]
["bitfinex-derivatives","ETHF0:USTF0",1610120958418,6.85389,1213.0,1212.7,1.50785836]
["bitfinex-derivatives","ETHF0:USTF0",1610120958620,6.85389,1213.0,1212.5,1.50800999]
["bitfinex-derivatives","ETHF0:USTF0",1610120959521,6.85389,1213.0,1212.6,1.50811165]
["bitfinex-derivatives","ETHF0:USTF0",1610120959720,2.8443,1213.0,1212.8,1.50797407]
["bitfinex-derivatives","ETHF0:USTF0",1610120960120,2.8443,1213.0,1212.8,5.51756407]
["bitfinex-derivatives","ETHF0:USTF0",1610120961221,2.8443,1213.0,1212.8,1.50797407]
["bitfinex-derivatives","ETHF0:USTF0",1610120961524,2.8443,1213.0,1212.5,2.01063209]
["bitfinex-derivatives","ETHF0:USTF0",1610120961525,2.8443,1213.0,1212.7,1.50787031]
["bitfinex-derivatives","ETHF0:USTF0",1610120961926,2.8443,1213.0,1212.6,1.50787642]
["bitfinex-derivatives","ETHF0:USTF0",1610120962127,4.00959,1212.7,1212.6,1.50787642]
["bitfinex-derivatives","ETHF0:USTF0",1610120962325,2.626,1212.7,1212.5,1.5079583]
["bitfinex-derivatives","ETHF0:USTF0",1610120962725,2.626,1212.7,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120962726,2.8443,1213.0,1212.6,1.50789297]
["bitfinex-derivatives","ETHF0:USTF0",1610120963025,2.8443,1213.0,1212.5,2.01040879]
["bitfinex-derivatives","ETHF0:USTF0",1610120963225,2.4796,1213.4,1212.7,60.06982578]
["bitfinex-derivatives","ETHF0:USTF0",1610120963426,2.4796,1213.4,1212.9,2.0096406]
["bitfinex-derivatives","ETHF0:USTF0",1610120963727,2.4796,1213.4,1213.3,1.50706957]
["bitfinex-derivatives","ETHF0:USTF0",1610120963929,2.4796,1213.4,1213.2,2.00930758]
["bitfinex-derivatives","ETHF0:USTF0",1610120964126,1.8804,1214.2,1213.2,2.00930758]
["bitfinex-derivatives","ETHF0:USTF0",1610120964426,5.88999,1214.2,1213.3,6.01867283]
["bitfinex-derivatives","ETHF0:USTF0",1610120964627,5.88999,1214.2,1213.3,2.00908283]
["bitfinex-derivatives","ETHF0:USTF0",1610120964826,5.88999,1214.2,1213.5,1.50684395]
["bitfinex-derivatives","ETHF0:USTF0",1610120965029,5.88999,1214.2,1213.4,1.50694124]
["bitfinex-derivatives","ETHF0:USTF0",1610120965629,5.88999,1214.2,1213.6,1.25574493]
["bitfinex-derivatives","ETHF0:USTF0",1610120965831,5.88999,1214.2,1213.7,1.25568655]
["bitfinex-derivatives","ETHF0:USTF0",1610120966030,1.8804,1214.2,1213.9,1.25559086]
["bitfinex-derivatives","ETHF0:USTF0",1610120966230,1.8804,1214.2,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120966532,1.8804,1214.2,1214.1,5.26487801]
["bitfinex-derivatives","ETHF0:USTF0",1610120967330,1.9885,1214.6,1214.1,5.26487801]
["bitfinex-derivatives","ETHF0:USTF0",1610120967531,4.00959,1214.7,1214.1,5.26487801]
["bitfinex-derivatives","ETHF0:USTF0",1610120967932,4.00959,1214.7,1214.2,1.25521979]
["bitfinex-derivatives","ETHF0:USTF0",1610120968231,4.00959,1214.7,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120968631,4.00959,1214.7,1214.2,1.25521979]
["bitfinex-derivatives","ETHF0:USTF0",1610120968831,6.51539,1214.7,1214.2,1.25521979]
["bitfinex-derivatives","ETHF0:USTF0",1610120969733,6.51539,1214.7,1214.3,1.2551021]
["bitfinex-derivatives","ETHF0:USTF0",1610120970052,6.51539,1214.7,1214.4,1.25507059]
["bitfinex-derivatives","ETHF0:USTF0",1610120970332,2.5058,1214.7,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120970936,2.5058,1214.7,1214.4,1.25507059]
["bitfinex-derivatives","ETHF0:USTF0",1610120971547,2.5058,1214.7,1214.4,9.89137059]
["bitfinex-derivatives","ETHF0:USTF0",1610120971749,2.9542,1215.0,1214.5,1.25491996]
["bitfinex-derivatives","ETHF0:USTF0",1610120972155,2.9542,1215.0,1214.8,1.25473862]
["bitfinex-derivatives","ETHF0:USTF0",1610120972439,13.705,1216.3,1214.9,5.2641274]
["bitfinex-derivatives","ETHF0:USTF0",1610120972644,13.705,1216.3,1214.9,5.51486622]
["bitfinex-derivatives","ETHF0:USTF0",1610120972841,13.705,1216.3,1215.2,1.25432154]
["bitfinex-derivatives","ETHF0:USTF0",1610120973043,13.705,1216.3,1215.3,7.2106]
["bitfinex-derivatives","ETHF0:USTF0",1610120973246,13.705,1216.3,1215.3,8.4647957]
["bitfinex-derivatives","ETHF0:USTF0",1610120973439,13.705,1216.3,1215.4,60.60983685]
["bitfinex-derivatives","ETHF0:USTF0",1610120973440,3.475,1216.3,1215.4,60.60983685]
["bitfinex-derivatives","ETHF0:USTF0",1610120973843,3.475,1216.3,1215.5,1.25412488]
["bitfinex-derivatives","ETHF0:USTF0",1610120974040,3.475,1216.3,1215.7,1.25392423]
["bitfinex-derivatives","ETHF0:USTF0",1610120974339,3.475,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120974544,6.912,1216.9,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120974840,6.912,1216.9,1216.3,8.9521]
["bitfinex-derivatives","ETHF0:USTF0",1610120975044,6.912,1216.9,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120975242,6.912,1216.9,1216.3,54.6965]
["bitfinex-derivatives","ETHF0:USTF0",1610120975443,6.912,1216.9,1216.3,56.8143]
["bitfinex-derivatives","ETHF0:USTF0",1610120976343,6.912,1216.9,1216.3,54.6965]
["bitfinex-derivatives","ETHF0:USTF0",1610120977546,6.912,1216.9,1216.3,57.4726]
["bitfinex-derivatives","ETHF0:USTF0",1610120978446,6.912,1216.9,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120980346,4.00959,1216.8,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120980660,6.912,1216.9,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120982350,6.912,1216.9,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120982546,2.0531,1217.2,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120982750,13.705,1217.7,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120984350,17.71459,1217.7,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120984749,17.71459,1217.7,1216.7,60.1997]
["bitfinex-derivatives","ETHF0:USTF0",1610120984951,19.73879,1217.7,1216.7,61.45226466]
["bitfinex-derivatives","ETHF0:USTF0",1610120986552,19.73879,1217.7,1216.7,1.25256466]
["bitfinex-derivatives","ETHF0:USTF0",1610120986954,19.73879,1217.7,1216.8,1.25250926]
["bitfinex-derivatives","ETHF0:USTF0",1610120987153,19.73879,1217.7,1216.6,1.25256003]
["bitfinex-derivatives","ETHF0:USTF0",1610120987351,19.73879,1217.7,1216.5,1.25266709]
["bitfinex-derivatives","ETHF0:USTF0",1610120987652,19.73879,1217.7,1216.4,58.98151499]
["bitfinex-derivatives","ETHF0:USTF0",1610120987851,19.73879,1217.7,1216.4,58.73116464]
["bitfinex-derivatives","ETHF0:USTF0",1610120988251,19.73879,1217.7,1216.4,57.7288]
["bitfinex-derivatives","ETHF0:USTF0",1610120988455,4.00959,1217.0,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120988655,6.63489,1217.0,1216.4,57.7288]
["bitfinex-derivatives","ETHF0:USTF0",1610120989356,2.6253,1217.0,1216.4,57.7288]
["bitfinex-derivatives","ETHF0:USTF0",1610120990359,2.6253,1217.0,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610120991162,2.6253,1217.0,1216.4,57.7288]
["bitfinex-derivatives","ETHF0:USTF0",1610120992461,4.00959,1216.6,1216.3,1.00239884]
["bitfinex-derivatives","ETHF0:USTF0",1610120992761,6.11869,1216.6,1216.1,1.00243814]
["bitfinex-derivatives","ETHF0:USTF0",1610120993162,6.11869,1216.6,1216.0,1.00247765]
["bitfinex-derivatives","ETHF0:USTF0",1610120993363,6.11869,1216.6,1215.9,1.25309706]
["bitfinex-derivatives","ETHF0:USTF0",1610120993364,6.11869,1216.6,1215.9,1.00258413]
["bitfinex-derivatives","ETHF0:USTF0",1610120993561,6.11869,1216.6,1215.8,1.00259159]
["bitfinex-derivatives","ETHF0:USTF0",1610120993861,6.11869,1216.6,1215.9,1.00255466]
["bitfinex-derivatives","ETHF0:USTF0",1610120994463,6.11869,1216.6,1215.7,1.25323948]
["bitfinex-derivatives","ETHF0:USTF0",1610120994464,4.00959,1216.0,1215.7,1.00269721]
["bitfinex-derivatives","ETHF0:USTF0",1610120994665,6.44789,1216.0,1215.6,1.00275851]
["bitfinex-derivatives","ETHF0:USTF0",1610120995163,6.44789,1216.0,1215.5,1.00291998]
["bitfinex-derivatives","ETHF0:USTF0",1610120995365,2.4383,1216.0,1215.5,1.00291998]
["bitfinex-derivatives","ETHF0:USTF0",1610120995766,2.4383,1216.0,1215.6,1.00285962]
["bitfinex-derivatives","ETHF0:USTF0",1610120996065,2.4383,1216.0,1215.4,1.25359103]
["bitfinex-derivatives","ETHF0:USTF0",1610120996066,2.4383,1216.0,1215.5,1.00289626]
["bitfinex-derivatives","ETHF0:USTF0",1610120997568,2.4383,1216.0,1215.6,1.00297604]
["bitfinex-derivatives","ETHF0:USTF0",1610120997970,2.4383,1216.0,1215.7,1.0028884]
["bitfinex-derivatives","ETHF0:USTF0",1610120998273,2.4383,1216.0,1215.9,1.00277524]
["bitfinex-derivatives","ETHF0:USTF0",1610120998470,2.4383,1216.0,1215.9,5.01236524]
["bitfinex-derivatives","ETHF0:USTF0",1610120998673,5.5841,1216.6,1215.9,5.01236524]
["bitfinex-derivatives","ETHF0:USTF0",1610120998872,5.5841,1216.6,1215.9,5.26296428]
["bitfinex-derivatives","ETHF0:USTF0",1610120999274,5.5841,1216.6,1216.1,1.00260787]
["bitfinex-derivatives","ETHF0:USTF0",1610120999474,2.1091,1216.6,1216.2,1.00255643]
["bitfinex-derivatives","ETHF0:USTF0",1610120999674,9.5373,1217.0,1216.2,1.00255643]
["bitfinex-derivatives","ETHF0:USTF0",1610121000484,4.00959,1216.6,1216.1,1.00258369]
["bitfinex-derivatives","ETHF0:USTF0",1610121000678,6.92509,1216.6,1216.1,1.00258369]
["bitfinex-derivatives","ETHF0:USTF0",1610121001376,2.9155,1216.6,1216.0,1.00263913]
["bitfinex-derivatives","ETHF0:USTF0",1610121001675,2.9155,1216.6,1216.1,1.00263308]
["bitfinex-derivatives","ETHF0:USTF0",1610121001876,2.9155,1216.6,1216.0,1.00263558]
["bitfinex-derivatives","ETHF0:USTF0",1610121002076,2.9155,1216.6,1215.9,1.00264848]
["bitfinex-derivatives","ETHF0:USTF0",1610121002476,4.00959,1216.2,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121002676,6.02979,1216.2,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121003278,2.0202,1216.2,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121004582,2.0202,1216.2,1215.8,1.00283603]
["bitfinex-derivatives","ETHF0:USTF0",1610121005583,32.0202,1216.2,1215.8,1.00283603]
["bitfinex-derivatives","ETHF0:USTF0",1610121005785,2.0202,1216.2,1215.8,1.00283603]
["bitfinex-derivatives","ETHF0:USTF0",1610121005984,2.0202,1216.2,1215.7,1.0029674]
["bitfinex-derivatives","ETHF0:USTF0",1610121006782,2.0202,1216.2,1215.8,1.00289205]
["bitfinex-derivatives","ETHF0:USTF0",1610121007184,2.0202,1216.2,1215.9,1.00281653]
["bitfinex-derivatives","ETHF0:USTF0",1610121007583,6.3905,1216.6,1215.9,1.00281653]
["bitfinex-derivatives","ETHF0:USTF0",1610121008090,30.0,1216.5,1215.8,1.00290538]
["bitfinex-derivatives","ETHF0:USTF0",1610121008383,4.00959,1215.9,1215.7,1.00295642]
["bitfinex-derivatives","ETHF0:USTF0",1610121008596,6.28149,1215.9,1215.7,1.00295642]
["bitfinex-derivatives","ETHF0:USTF0",1610121008784,2.2719,1215.9,1215.7,1.00295642]
["bitfinex-derivatives","ETHF0:USTF0",1610121009684,2.2719,1215.9,1215.8,1.00292065]
["bitfinex-derivatives","ETHF0:USTF0",1610121009885,2.2719,1215.9,1215.7,1.25365081]
["bitfinex-derivatives","ETHF0:USTF0",1610121010286,2.2719,1215.9,1215.8,1.00288018]
["bitfinex-derivatives","ETHF0:USTF0",1610121010485,2.2719,1215.9,1215.8,5.01247018]
["bitfinex-derivatives","ETHF0:USTF0",1610121011088,2.2719,1215.9,1215.8,1.00288018]
["bitfinex-derivatives","ETHF0:USTF0",1610121011286,2.2719,1215.9,1215.8,2.25647374]
["bitfinex-derivatives","ETHF0:USTF0",1610121011487,2.2719,1215.9,1215.8,1.25359356]
["bitfinex-derivatives","ETHF0:USTF0",1610121012587,2.2719,1215.9,1215.6,1.00295822]
["bitfinex-derivatives","ETHF0:USTF0",1610121013693,4.00959,1216.1,1215.5,1.00309353]
["bitfinex-derivatives","ETHF0:USTF0",1610121013986,4.00959,1216.1,1215.4,1.00315815]
["bitfinex-derivatives","ETHF0:USTF0",1610121014187,6.49079,1216.1,1215.4,1.00315815]
["bitfinex-derivatives","ETHF0:USTF0",1610121014387,6.49079,1216.1,1215.4,5.01274815]
["bitfinex-derivatives","ETHF0:USTF0",1610121014388,4.00959,1215.7,1215.4,5.01274815]
["bitfinex-derivatives","ETHF0:USTF0",1610121014687,2.6826,1215.7,1215.4,5.01274815]
["bitfinex-derivatives","ETHF0:USTF0",1610121014887,2.6826,1215.7,1215.6,1.00308499]
["bitfinex-derivatives","ETHF0:USTF0",1610121015791,2.6826,1215.7,1215.5,2.25690391]
["bitfinex-derivatives","ETHF0:USTF0",1610121017292,2.6826,1215.7,1215.5,1.00306356]
["bitfinex-derivatives","ETHF0:USTF0",1610121017495,2.6826,1215.7,1215.4,1.00312824]
["bitfinex-derivatives","ETHF0:USTF0",1610121018092,2.6826,1215.7,1215.3,1.00321253]
["bitfinex-derivatives","ETHF0:USTF0",1610121018293,2.6826,1215.7,1215.4,1.00323276]
["bitfinex-derivatives","ETHF0:USTF0",1610121018493,2.6826,1215.7,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121018695,2.6826,1215.7,1215.4,2.25727071]
["bitfinex-derivatives","ETHF0:USTF0",1610121018894,2.6826,1215.7,1215.4,1.25403795]
["bitfinex-derivatives","ETHF0:USTF0",1610121019195,32.6826,1215.7,1215.4,1.25403795]
["bitfinex-derivatives","ETHF0:USTF0",1610121019894,32.6826,1215.7,1215.1,1.00338665]
["bitfinex-derivatives","ETHF0:USTF0",1610121020094,32.6826,1215.7,1215.0,1.00343816]
["bitfinex-derivatives","ETHF0:USTF0",1610121020395,4.00959,1215.0,1214.9,1.00350117]
["bitfinex-derivatives","ETHF0:USTF0",1610121020698,35.98039,1215.0,1214.8,1.0035527]
["bitfinex-derivatives","ETHF0:USTF0",1610121020895,5.98039,1215.0,1214.7,1.00365949]
["bitfinex-derivatives","ETHF0:USTF0",1610121021496,5.98039,1215.0,1214.8,1.00369327]
["bitfinex-derivatives","ETHF0:USTF0",1610121022097,5.98039,1215.0,1214.9,1.0036283]
["bitfinex-derivatives","ETHF0:USTF0",1610121022899,35.98039,1215.0,1214.8,1.00361251]
["bitfinex-derivatives","ETHF0:USTF0",1610121023299,35.98039,1215.0,1214.6,1.00365185]
["bitfinex-derivatives","ETHF0:USTF0",1610121023498,5.98039,1215.0,1214.6,1.00365185]
["bitfinex-derivatives","ETHF0:USTF0",1610121023698,5.98039,1215.0,1214.5,1.0037521]
["bitfinex-derivatives","ETHF0:USTF0",1610121023902,30.0,1214.9,1214.5,1.0037521]
["bitfinex-derivatives","ETHF0:USTF0",1610121024400,4.00959,1214.6,1214.5,1.0037521]
["bitfinex-derivatives","ETHF0:USTF0",1610121024600,35.99989,1214.6,1214.5,1.0037521]
["bitfinex-derivatives","ETHF0:USTF0",1610121024800,35.99989,1214.6,1214.3,1.00401817]
["bitfinex-derivatives","ETHF0:USTF0",1610121025000,5.99989,1214.6,1214.3,1.00401817]
["bitfinex-derivatives","ETHF0:USTF0",1610121025200,5.99989,1214.6,1214.2,1.00405694]
["bitfinex-derivatives","ETHF0:USTF0",1610121025401,30.0,1214.5,1214.3,1.00412459]
["bitfinex-derivatives","ETHF0:USTF0",1610121025801,30.0,1214.5,1214.2,1.00416074]
["bitfinex-derivatives","ETHF0:USTF0",1610121026404,4.00959,1214.3,1214.2,1.00416074]
["bitfinex-derivatives","ETHF0:USTF0",1610121026605,6.32459,1214.3,1214.2,1.00416074]
["bitfinex-derivatives","ETHF0:USTF0",1610121027003,6.32459,1214.3,1214.1,1.25524573]
["bitfinex-derivatives","ETHF0:USTF0",1610121027503,6.32459,1214.3,1214.2,1.00430445]
["bitfinex-derivatives","ETHF0:USTF0",1610121027703,36.32459,1214.3,1214.2,1.00430445]
["bitfinex-derivatives","ETHF0:USTF0",1610121027903,6.32459,1214.3,1214.1,1.00432414]
["bitfinex-derivatives","ETHF0:USTF0",1610121029206,36.32459,1214.3,1214.1,1.00432414]
["bitfinex-derivatives","ETHF0:USTF0",1610121029409,36.32459,1214.3,1214.0,1.0043913]
["bitfinex-derivatives","ETHF0:USTF0",1610121029609,36.32459,1214.3,1213.9,1.00446185]
["bitfinex-derivatives","ETHF0:USTF0",1610121030208,6.32459,1214.3,1213.9,1.00446185]
["bitfinex-derivatives","ETHF0:USTF0",1610121030613,4.00959,1214.0,1213.9,1.00446185]
["bitfinex-derivatives","ETHF0:USTF0",1610121030818,2.315,1214.3,1214.0,1.0043456]
["bitfinex-derivatives","ETHF0:USTF0",1610121031112,2.315,1214.3,1214.1,1.0043177]
["bitfinex-derivatives","ETHF0:USTF0",1610121031312,2.315,1214.3,1214.2,1.00426002]
["bitfinex-derivatives","ETHF0:USTF0",1610121031710,1.9903,1214.6,1214.2,1.00426002]
["bitfinex-derivatives","ETHF0:USTF0",1610121031911,1.9708,1215.0,1214.1,1.00422949]
["bitfinex-derivatives","ETHF0:USTF0",1610121032111,30.0,1215.1,1214.1,1.00422949]
["bitfinex-derivatives","ETHF0:USTF0",1610121032613,4.00959,1214.2,1214.1,1.00422949]
["bitfinex-derivatives","ETHF0:USTF0",1610121032814,5.92509,1214.2,1214.1,1.00422949]
["bitfinex-derivatives","ETHF0:USTF0",1610121033014,5.92509,1214.2,1214.1,1.25534874]
["bitfinex-derivatives","ETHF0:USTF0",1610121033513,5.92509,1214.2,1214.1,1.00427748]
["bitfinex-derivatives","ETHF0:USTF0",1610121034814,5.92509,1214.2,1214.0,1.00440677]
["bitfinex-derivatives","ETHF0:USTF0",1610121035918,5.92509,1214.2,1213.9,1.00447962]
["bitfinex-derivatives","ETHF0:USTF0",1610121036617,4.00959,1214.0,1213.9,1.00447962]
["bitfinex-derivatives","ETHF0:USTF0",1610121038320,4.00959,1214.0,1213.8,1.25572368]
["bitfinex-derivatives","ETHF0:USTF0",1610121038620,4.00959,1214.0,1213.9,1.25555037]
["bitfinex-derivatives","ETHF0:USTF0",1610121039320,4.00959,1214.0,1213.8,1.25556996]
["bitfinex-derivatives","ETHF0:USTF0",1610121039624,4.00959,1214.0,1213.9,1.00454984]
["bitfinex-derivatives","ETHF0:USTF0",1610121039820,4.00959,1214.0,1213.8,1.00456362]
["bitfinex-derivatives","ETHF0:USTF0",1610121040226,4.00959,1214.0,1213.7,1.00460744]
["bitfinex-derivatives","ETHF0:USTF0",1610121040423,4.00959,1214.0,1213.6,1.00470992]
["bitfinex-derivatives","ETHF0:USTF0",1610121040723,4.00959,1213.7,1213.5,1.00482129]
["bitfinex-derivatives","ETHF0:USTF0",1610121041022,4.00959,1213.7,1213.6,1.00478152]
["bitfinex-derivatives","ETHF0:USTF0",1610121042224,4.00959,1213.7,1213.5,1.00476592]
["bitfinex-derivatives","ETHF0:USTF0",1610121042925,4.00959,1213.7,1213.4,1.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1610121043624,4.00959,1213.7,1213.6,1.00475153]
["bitfinex-derivatives","ETHF0:USTF0",1610121043825,4.00959,1213.7,1213.6,1.2558412]
["bitfinex-derivatives","ETHF0:USTF0",1610121044025,4.00959,1213.7,1213.5,1.50689637]
["bitfinex-derivatives","ETHF0:USTF0",1610121045327,4.00959,1213.7,1213.6,1.50679119]
["bitfinex-derivatives","ETHF0:USTF0",1610121045528,4.00959,1213.7,1213.6,3.160968]
["bitfinex-derivatives","ETHF0:USTF0",1610121045830,4.00959,1213.7,1213.6,4.41669729]
["bitfinex-derivatives","ETHF0:USTF0",1610121046332,4.00959,1213.7,1213.6,3.160968]
["bitfinex-derivatives","ETHF0:USTF0",1610121046530,4.00959,1213.7,1213.6,1.255668]
["bitfinex-derivatives","ETHF0:USTF0",1610121046831,4.00959,1213.7,1213.4,1.00476344]
["bitfinex-derivatives","ETHF0:USTF0",1610121047732,4.00959,1213.7,1213.5,1.00487172]
["bitfinex-derivatives","ETHF0:USTF0",1610121047935,4.00959,1213.7,1213.3,1.2559543]
["bitfinex-derivatives","ETHF0:USTF0",1610121047936,4.00959,1213.7,1213.4,1.00490897]
["bitfinex-derivatives","ETHF0:USTF0",1610121048231,4.00959,1213.7,1213.3,1.00490632]
["bitfinex-derivatives","ETHF0:USTF0",1610121048433,4.00959,1213.7,1213.4,1.00493456]
["bitfinex-derivatives","ETHF0:USTF0",1610121048634,4.00959,1213.5,1213.4,1.00493456]
["bitfinex-derivatives","ETHF0:USTF0",1610121048840,6.82579,1213.5,1213.3,1.00492553]
["bitfinex-derivatives","ETHF0:USTF0",1610121049333,6.82579,1213.5,1213.2,1.00498912]
["bitfinex-derivatives","ETHF0:USTF0",1610121049632,6.82579,1213.5,1213.1,1.25617619]
["bitfinex-derivatives","ETHF0:USTF0",1610121049633,6.82579,1213.5,1213.1,1.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1610121049935,6.82579,1213.5,1213.0,1.00511196]
["bitfinex-derivatives","ETHF0:USTF0",1610121050135,6.82579,1213.5,1212.9,1.00514982]
["bitfinex-derivatives","ETHF0:USTF0",1610121050634,4.00959,1213.0,1212.9,1.00514982]
["bitfinex-derivatives","ETHF0:USTF0",1610121051438,2.8162,1213.5,1212.8,1.25643728]
["bitfinex-derivatives","ETHF0:USTF0",1610121051736,2.8162,1213.5,1213.2,1.0050137]
["bitfinex-derivatives","ETHF0:USTF0",1610121052134,2.8162,1213.5,1213.3,1.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1610121052537,4.00959,1213.4,1213.3,1.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1610121052736,4.00959,1213.4,1213.2,1.00496222]
["bitfinex-derivatives","ETHF0:USTF0",1610121053035,4.00959,1213.4,1212.9,1.2563551]
["bitfinex-derivatives","ETHF0:USTF0",1610121054337,4.00959,1213.4,1212.8,1.25660823]
["bitfinex-derivatives","ETHF0:USTF0",1610121054739,4.00959,1212.9,1212.8,1.25660823]
["bitfinex-derivatives","ETHF0:USTF0",1610121054937,4.00959,1212.9,1212.7,1.25670639]
["bitfinex-derivatives","ETHF0:USTF0",1610121055640,5.67809,1212.9,1212.8,1.25654393]
["bitfinex-derivatives","ETHF0:USTF0",1610121056037,5.67809,1212.9,1212.7,1.50774642]
["bitfinex-derivatives","ETHF0:USTF0",1610121056236,2.8162,1213.5,1212.7,1.50774642]
["bitfinex-derivatives","ETHF0:USTF0",1610121056437,3.475,1213.7,1213.1,1.25635041]
["bitfinex-derivatives","ETHF0:USTF0",1610121056838,3.475,1213.7,1213.0,1.25635701]
["bitfinex-derivatives","ETHF0:USTF0",1610121057040,33.475,1213.7,1212.9,1.25642624]
["bitfinex-derivatives","ETHF0:USTF0",1610121057242,33.475,1213.7,1212.8,1.25647766]
["bitfinex-derivatives","ETHF0:USTF0",1610121057439,3.475,1213.7,1212.8,1.25647766]
["bitfinex-derivatives","ETHF0:USTF0",1610121057639,3.475,1213.7,1212.7,1.25649757]
["bitfinex-derivatives","ETHF0:USTF0",1610121057843,3.475,1213.7,1212.8,1.25646127]
["bitfinex-derivatives","ETHF0:USTF0",1610121058139,3.475,1213.7,1213.0,1.25637584]
["bitfinex-derivatives","ETHF0:USTF0",1610121058639,3.475,1213.7,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121058840,5.1096,1213.7,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121059039,1.6346,1213.7,1213.1,1.25632189]
["bitfinex-derivatives","ETHF0:USTF0",1610121059239,2.6514,1213.8,1213.2,1.2562519]
["bitfinex-derivatives","ETHF0:USTF0",1610121059439,12.5353,1214.6,1213.2,1.2562519]
["bitfinex-derivatives","ETHF0:USTF0",1610121059440,1.9142,1214.1,1213.2,1.2562519]
["bitfinex-derivatives","ETHF0:USTF0",1610121060441,1.9142,1214.1,1213.3,1.25615532]
["bitfinex-derivatives","ETHF0:USTF0",1610121060641,4.00959,1213.5,1213.3,6.5219342]
["bitfinex-derivatives","ETHF0:USTF0",1610121060941,4.00959,1213.5,1213.3,5.26577888]
["bitfinex-derivatives","ETHF0:USTF0",1610121061142,1.9142,1214.1,1213.3,5.26577888]
["bitfinex-derivatives","ETHF0:USTF0",1610121061441,1.9142,1214.1,1213.3,6.52194014]
["bitfinex-derivatives","ETHF0:USTF0",1610121062143,1.9142,1214.1,1213.3,5.26575126]
["bitfinex-derivatives","ETHF0:USTF0",1610121062544,1.9142,1214.1,1213.4,1.25608589]
["bitfinex-derivatives","ETHF0:USTF0",1610121062845,1.9142,1214.1,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121063545,4.00959,1214.5,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121063744,4.00959,1214.5,1213.8,1.2557445]
["bitfinex-derivatives","ETHF0:USTF0",1610121064945,4.00959,1214.5,1213.9,1.25562735]
["bitfinex-derivatives","ETHF0:USTF0",1610121065246,4.00959,1214.5,1213.9,2.51122494]
["bitfinex-derivatives","ETHF0:USTF0",1610121065946,12.5353,1214.6,1214.0,1.25552445]
["bitfinex-derivatives","ETHF0:USTF0",1610121066249,6.912,1214.6,1214.0,1.25552445]
["bitfinex-derivatives","ETHF0:USTF0",1610121066447,6.912,1214.6,1214.1,1.25544299]
["bitfinex-derivatives","ETHF0:USTF0",1610121066646,6.912,1214.6,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121067747,6.912,1214.6,1214.5,5.26449713]
["bitfinex-derivatives","ETHF0:USTF0",1610121068048,6.912,1214.6,1214.4,3.16102981]
["bitfinex-derivatives","ETHF0:USTF0",1610121068550,6.912,1214.6,1214.4,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1610121068746,8.5394,1214.6,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121069248,6.912,1214.6,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121070247,6.912,1214.6,1214.4,3.16106683]
["bitfinex-derivatives","ETHF0:USTF0",1610121070448,8.5411,1214.6,1214.4,3.16106683]
["bitfinex-derivatives","ETHF0:USTF0",1610121070648,8.5411,1214.6,1214.4,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1610121070848,8.5411,1214.6,1214.4,3.16108179]
["bitfinex-derivatives","ETHF0:USTF0",1610121071349,6.912,1214.6,1214.5,1.25491317]
["bitfinex-derivatives","ETHF0:USTF0",1610121071647,6.912,1214.6,1214.4,3.16103005]
["bitfinex-derivatives","ETHF0:USTF0",1610121072247,8.5656,1214.6,1214.4,3.16103005]
["bitfinex-derivatives","ETHF0:USTF0",1610121072448,8.5656,1214.6,1214.5,1.2549586]
["bitfinex-derivatives","ETHF0:USTF0",1610121072651,8.5656,1214.6,1214.5,5.2645486]
["bitfinex-derivatives","ETHF0:USTF0",1610121073956,8.5656,1214.6,1214.4,3.16101259]
["bitfinex-derivatives","ETHF0:USTF0",1610121074155,6.912,1214.6,1214.4,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1610121074353,6.912,1214.6,1214.3,1.25494305]
["bitfinex-derivatives","ETHF0:USTF0",1610121074755,10.92159,1214.6,1214.3,5.26453305]
["bitfinex-derivatives","ETHF0:USTF0",1610121074957,6.912,1214.6,1214.3,5.26453305]
["bitfinex-derivatives","ETHF0:USTF0",1610121075161,6.912,1214.6,1214.2,1.25504686]
["bitfinex-derivatives","ETHF0:USTF0",1610121075760,6.912,1214.6,1214.1,4.02637795]
["bitfinex-derivatives","ETHF0:USTF0",1610121075960,6.912,1214.6,1214.1,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1610121076160,8.5768,1214.6,1214.1,1.25514342]
["bitfinex-derivatives","ETHF0:USTF0",1610121076461,8.5768,1214.6,1213.8,3.53956154]
["bitfinex-derivatives","ETHF0:USTF0",1610121076462,8.5768,1214.6,1214.2,1.25507317]
["bitfinex-derivatives","ETHF0:USTF0",1610121076660,8.5768,1214.6,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121077061,6.912,1214.6,1214.5,5.82849]
["bitfinex-derivatives","ETHF0:USTF0",1610121078964,6.912,1214.6,1214.5,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1610121080065,6.912,1214.6,1214.2,3.43853254]
["bitfinex-derivatives","ETHF0:USTF0",1610121080566,6.912,1214.6,1214.2,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1610121080865,4.00959,1214.3,1214.2,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1610121081768,4.00959,1214.3,1213.9,5.26479488]
["bitfinex-derivatives","ETHF0:USTF0",1610121081965,6.912,1214.6,1214.0,1.2551591]
["bitfinex-derivatives","ETHF0:USTF0",1610121082765,6.912,1214.6,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121083266,6.912,1214.6,1214.3,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1610121084770,6.912,1214.6,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121086367,6.912,1214.6,1214.5,5.2644177]
["bitfinex-derivatives","ETHF0:USTF0",1610121086568,6.912,1214.6,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121089269,6.912,1214.6,1214.3,12.63846238]
["bitfinex-derivatives","ETHF0:USTF0",1610121090269,6.912,1214.6,1214.3,11.3836]
["bitfinex-derivatives","ETHF0:USTF0",1610121090570,6.912,1214.6,1214.3,12.63856698]
["bitfinex-derivatives","ETHF0:USTF0",1610121090773,6.912,1214.6,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121091773,6.912,1214.6,1214.4,5.26446248]
["bitfinex-derivatives","ETHF0:USTF0",1610121091975,6.412,1214.6,1214.5,1.25476206]
["bitfinex-derivatives","ETHF0:USTF0",1610121092175,5.9736,1215.3,1214.5,1.25476206]
["bitfinex-derivatives","ETHF0:USTF0",1610121092790,5.9736,1215.3,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121092791,4.00959,1215.1,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121092979,5.9736,1215.3,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121093178,2.4986,1215.3,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121093380,6.912,1215.5,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121095884,36.912,1215.5,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121096283,6.912,1215.5,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121096687,6.912,1215.5,1214.6,51.6133]
["bitfinex-derivatives","ETHF0:USTF0",1610121096982,4.00959,1214.7,1214.6,55.62289]
["bitfinex-derivatives","ETHF0:USTF0",1610121097183,10.387,1215.5,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121097483,30.0,1215.4,1214.4,3.09410794]
["bitfinex-derivatives","ETHF0:USTF0",1610121098184,30.0,1215.4,1214.3,1.255007]
["bitfinex-derivatives","ETHF0:USTF0",1610121098886,4.00959,1214.7,1214.3,1.255007]
["bitfinex-derivatives","ETHF0:USTF0",1610121099388,34.00959,1214.7,1214.3,1.255007]
["bitfinex-derivatives","ETHF0:USTF0",1610121099589,34.00959,1214.7,1214.1,3.17007936]
["bitfinex-derivatives","ETHF0:USTF0",1610121100085,34.00959,1214.7,1214.1,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1610121100284,4.00959,1214.7,1213.9,1.25539237]
["bitfinex-derivatives","ETHF0:USTF0",1610121100684,34.00959,1214.7,1213.8,1.25542434]
["bitfinex-derivatives","ETHF0:USTF0",1610121100887,4.00959,1214.0,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121101587,1.8396,1214.4,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121102791,1.8396,1214.4,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121103288,3.475,1214.7,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121104788,4.00959,1214.4,1214.0,5.26494033]
["bitfinex-derivatives","ETHF0:USTF0",1610121104989,34.00959,1214.4,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121105189,4.00959,1214.4,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121106892,4.00959,1214.1,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121107104,34.00959,1214.1,1213.9,66.4881]
["bitfinex-derivatives","ETHF0:USTF0",1610121107292,34.00959,1214.1,1213.7,1.25557594]
["bitfinex-derivatives","ETHF0:USTF0",1610121107492,34.00959,1214.1,1213.5,1.25566827]
["bitfinex-derivatives","ETHF0:USTF0",1610121107706,34.00959,1214.1,1213.4,3.82681361]
["bitfinex-derivatives","ETHF0:USTF0",1610121107994,34.00959,1214.1,1213.4,1.25591361]
["bitfinex-derivatives","ETHF0:USTF0",1610121108395,34.00959,1214.1,1213.2,1.25612914]
["bitfinex-derivatives","ETHF0:USTF0",1610121108794,4.00959,1213.4,1213.2,5.26571914]
["bitfinex-derivatives","ETHF0:USTF0",1610121109196,34.00959,1213.4,1213.2,5.26571914]
["bitfinex-derivatives","ETHF0:USTF0",1610121109394,34.00959,1213.4,1212.6,52.2421]
["bitfinex-derivatives","ETHF0:USTF0",1610121109395,34.00959,1213.4,1213.3,1.25624186]
["bitfinex-derivatives","ETHF0:USTF0",1610121110696,34.00959,1213.4,1213.0,1.25623485]
["bitfinex-derivatives","ETHF0:USTF0",1610121110896,4.00959,1213.2,1213.0,1.25623485]
["bitfinex-derivatives","ETHF0:USTF0",1610121111096,34.00959,1213.2,1213.0,1.25623485]
["bitfinex-derivatives","ETHF0:USTF0",1610121112000,4.00959,1213.2,1213.0,1.25623485]
["bitfinex-derivatives","ETHF0:USTF0",1610121112204,34.00959,1213.2,1213.0,1.25623485]
["bitfinex-derivatives","ETHF0:USTF0",1610121112800,30.0,1213.2,1213.0,1.25623485]
["bitfinex-derivatives","ETHF0:USTF0",1610121113003,30.0,1213.2,1212.9,5.26583883]
["bitfinex-derivatives","ETHF0:USTF0",1610121113202,30.0,1213.3,1213.0,1.25624807]
["bitfinex-derivatives","ETHF0:USTF0",1610121113704,4.00959,1213.4,1213.0,1.25624807]
["bitfinex-derivatives","ETHF0:USTF0",1610121113906,4.00959,1213.4,1212.9,5.26579777]
["bitfinex-derivatives","ETHF0:USTF0",1610121114108,30.0,1213.3,1213.0,1.25616416]
["bitfinex-derivatives","ETHF0:USTF0",1610121114505,4.00959,1213.4,1213.0,1.25616416]
["bitfinex-derivatives","ETHF0:USTF0",1610121114905,2.4765,1213.5,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121115204,4.00959,1213.6,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121115405,4.00959,1213.6,1213.0,1.25616416]
["bitfinex-derivatives","ETHF0:USTF0",1610121115604,6.61079,1213.6,1213.0,1.25616416]
["bitfinex-derivatives","ETHF0:USTF0",1610121115805,30.0,1213.5,1212.9,1.25626602]
["bitfinex-derivatives","ETHF0:USTF0",1610121116016,30.0,1213.5,1213.0,1.2562963]
["bitfinex-derivatives","ETHF0:USTF0",1610121116206,30.0,1213.5,1212.9,1.25632514]
["bitfinex-derivatives","ETHF0:USTF0",1610121116508,30.0,1213.5,1212.8,1.25633768]
["bitfinex-derivatives","ETHF0:USTF0",1610121116907,4.00959,1212.9,1212.8,1.25633768]
["bitfinex-derivatives","ETHF0:USTF0",1610121117109,34.00959,1212.9,1212.8,1.25633768]
["bitfinex-derivatives","ETHF0:USTF0",1610121117509,34.00959,1212.9,1212.7,1.25638516]
["bitfinex-derivatives","ETHF0:USTF0",1610121117909,34.00959,1212.9,1212.4,1.50766219]
["bitfinex-derivatives","ETHF0:USTF0",1610121117910,34.00959,1212.9,1212.6,1.25657462]
["bitfinex-derivatives","ETHF0:USTF0",1610121118312,36.27449,1212.9,1212.6,1.25657462]
["bitfinex-derivatives","ETHF0:USTF0",1610121118509,36.27449,1212.9,1212.4,1.25670892]
["bitfinex-derivatives","ETHF0:USTF0",1610121118910,4.00959,1212.6,1212.3,5.26637121]
["bitfinex-derivatives","ETHF0:USTF0",1610121119112,4.00959,1212.6,1212.3,1.25678121]
["bitfinex-derivatives","ETHF0:USTF0",1610121119312,2.2649,1212.9,1212.4,1.2566853]
["bitfinex-derivatives","ETHF0:USTF0",1610121119511,2.979,1213.2,1212.4,1.2566853]
["bitfinex-derivatives","ETHF0:USTF0",1610121120012,2.979,1213.2,1212.6,1.25669483]
["bitfinex-derivatives","ETHF0:USTF0",1610121120511,2.979,1213.2,1212.4,1.5078936]
["bitfinex-derivatives","ETHF0:USTF0",1610121120512,6.0762,1213.6,1212.8,1.25647515]
["bitfinex-derivatives","ETHF0:USTF0",1610121120812,4.00959,1213.3,1212.8,1.25647515]
["bitfinex-derivatives","ETHF0:USTF0",1610121121413,6.0762,1213.6,1212.8,1.25647515]
["bitfinex-derivatives","ETHF0:USTF0",1610121121814,6.0762,1213.6,1212.9,1.25648409]
["bitfinex-derivatives","ETHF0:USTF0",1610121122715,30.0,1213.5,1212.9,1.25648409]
["bitfinex-derivatives","ETHF0:USTF0",1610121122916,4.00959,1213.2,1212.8,1.25642687]
["bitfinex-derivatives","ETHF0:USTF0",1610121123217,4.00959,1213.2,1212.7,1.25664069]
["bitfinex-derivatives","ETHF0:USTF0",1610121123820,4.00959,1213.2,1212.7,1.00544828]
["bitfinex-derivatives","ETHF0:USTF0",1610121124322,34.00959,1213.2,1212.6,1.25681035]
["bitfinex-derivatives","ETHF0:USTF0",1610121124618,34.00959,1213.2,1212.7,1.00547094]
["bitfinex-derivatives","ETHF0:USTF0",1610121124818,4.00959,1212.8,1212.7,1.00547094]
["bitfinex-derivatives","ETHF0:USTF0",1610121125317,4.00959,1212.8,1212.6,1.00547775]
["bitfinex-derivatives","ETHF0:USTF0",1610121125618,34.00959,1212.8,1212.7,1.00547397]
["bitfinex-derivatives","ETHF0:USTF0",1610121125818,34.00959,1212.8,1212.6,1.00564176]
["bitfinex-derivatives","ETHF0:USTF0",1610121126018,34.00959,1212.8,1212.5,1.00575878]
["bitfinex-derivatives","ETHF0:USTF0",1610121126221,4.00959,1212.8,1212.4,1.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1610121126624,4.00959,1212.8,1212.3,1.0058549]
["bitfinex-derivatives","ETHF0:USTF0",1610121126924,4.00959,1212.4,1212.3,1.0058549]
["bitfinex-derivatives","ETHF0:USTF0",1610121127921,4.00959,1212.4,1212.2,1.00583364]
["bitfinex-derivatives","ETHF0:USTF0",1610121128422,4.00959,1212.4,1212.1,1.00591103]
["bitfinex-derivatives","ETHF0:USTF0",1610121128922,4.00959,1212.4,1212.1,5.01550103]
["bitfinex-derivatives","ETHF0:USTF0",1610121129322,2.6964,1212.7,1212.2,1.00594324]
["bitfinex-derivatives","ETHF0:USTF0",1610121130922,4.00959,1212.3,1212.2,1.00594324]
["bitfinex-derivatives","ETHF0:USTF0",1610121131424,4.00959,1212.3,1212.1,1.00592397]
["bitfinex-derivatives","ETHF0:USTF0",1610121131623,6.18619,1212.3,1212.0,1.00598758]
["bitfinex-derivatives","ETHF0:USTF0",1610121132626,6.18619,1212.3,1211.9,1.00607797]
["bitfinex-derivatives","ETHF0:USTF0",1610121132826,6.18619,1212.3,1211.8,1.00612959]
["bitfinex-derivatives","ETHF0:USTF0",1610121132827,4.00959,1211.9,1211.8,1.00612959]
["bitfinex-derivatives","ETHF0:USTF0",1610121133227,4.00959,1211.9,1211.7,1.00628289]
["bitfinex-derivatives","ETHF0:USTF0",1610121133630,1.8339,1212.0,1211.4,1.50938218]
["bitfinex-derivatives","ETHF0:USTF0",1610121133828,1.8339,1212.0,1211.5,1.50937425]
["bitfinex-derivatives","ETHF0:USTF0",1610121134829,1.8339,1212.0,1211.4,1.50933467]
["bitfinex-derivatives","ETHF0:USTF0",1610121135028,1.8339,1212.0,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121135428,1.8339,1212.0,1211.5,5.51888398]
["bitfinex-derivatives","ETHF0:USTF0",1610121136732,1.8339,1212.0,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121137031,4.00959,1211.7,1211.5,5.51887564]
["bitfinex-derivatives","ETHF0:USTF0",1610121137231,1.8339,1212.0,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121137731,1.8339,1212.0,1211.5,5.51880363]
["bitfinex-derivatives","ETHF0:USTF0",1610121138232,2.1766,1212.3,1211.5,5.51880363]
["bitfinex-derivatives","ETHF0:USTF0",1610121138430,6.1714,1212.7,1211.5,5.51880363]
["bitfinex-derivatives","ETHF0:USTF0",1610121138631,6.1714,1212.7,1211.6,1.50921305]
["bitfinex-derivatives","ETHF0:USTF0",1610121138832,6.1714,1212.7,1211.7,1.50907916]
["bitfinex-derivatives","ETHF0:USTF0",1610121139032,6.1714,1212.7,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121139335,2.6964,1212.7,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121139535,2.3396,1213.0,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121139833,20.617,1214.0,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121140035,20.617,1214.0,1212.4,6.87029]
["bitfinex-derivatives","ETHF0:USTF0",1610121140735,20.617,1214.0,1212.7,52.6248]
["bitfinex-derivatives","ETHF0:USTF0",1610121140935,20.617,1214.0,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121141135,10.23,1214.0,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121141335,4.00959,1214.1,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121142337,4.00959,1214.1,1213.6,6.9409]
["bitfinex-derivatives","ETHF0:USTF0",1610121142542,20.617,1215.2,1213.7,54.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610121142938,4.00959,1214.8,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121143139,6.34429,1214.8,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121143339,6.34429,1214.8,1213.7,54.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610121144938,6.34429,1214.8,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121145639,6.34429,1214.8,1214.1,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1610121145839,36.34429,1214.8,1214.1,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1610121146338,36.34429,1214.8,1213.3,1.25618873]
["bitfinex-derivatives","ETHF0:USTF0",1610121146539,36.34429,1214.8,1213.1,71.1317]
["bitfinex-derivatives","ETHF0:USTF0",1610121146540,36.34429,1214.8,1213.1,72.38814258]
["bitfinex-derivatives","ETHF0:USTF0",1610121146838,71.26029,1214.8,1213.1,71.1317]
["bitfinex-derivatives","ETHF0:USTF0",1610121147039,4.00959,1213.2,1213.1,71.1317]
["bitfinex-derivatives","ETHF0:USTF0",1610121147239,4.00959,1213.2,1213.1,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610121147641,4.00959,1213.2,1212.7,3.33706287]
["bitfinex-derivatives","ETHF0:USTF0",1610121148740,4.00959,1213.2,1212.7,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1610121148941,4.00959,1212.8,1212.6,1.25677081]
["bitfinex-derivatives","ETHF0:USTF0",1610121149439,17.142,1213.8,1212.6,1.25677081]
["bitfinex-derivatives","ETHF0:USTF0",1610121150144,17.142,1213.8,1212.8,1.25685333]
["bitfinex-derivatives","ETHF0:USTF0",1610121150340,17.142,1213.8,1212.8,3.94905333]
["bitfinex-derivatives","ETHF0:USTF0",1610121150941,4.00959,1213.7,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121151141,17.142,1213.8,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121151849,17.142,1213.8,1213.5,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1610121152853,17.142,1213.8,1212.9,1.25659676]
["bitfinex-derivatives","ETHF0:USTF0",1610121153150,4.00959,1213.4,1212.9,1.25659676]
["bitfinex-derivatives","ETHF0:USTF0",1610121153651,4.00959,1213.4,1212.8,3.94883072]
["bitfinex-derivatives","ETHF0:USTF0",1610121154254,1.8719,1213.5,1212.8,3.94883072]
["bitfinex-derivatives","ETHF0:USTF0",1610121156157,15.9499,1213.8,1212.8,3.94883072]
["bitfinex-derivatives","ETHF0:USTF0",1610121156961,4.00959,1213.3,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121157364,4.00959,1213.3,1212.8,1.25663072]
["bitfinex-derivatives","ETHF0:USTF0",1610121157767,2.4577,1213.5,1212.8,1.25663072]
["bitfinex-derivatives","ETHF0:USTF0",1610121157961,2.4577,1213.5,1212.9,1.2566818]
["bitfinex-derivatives","ETHF0:USTF0",1610121158362,15.9499,1213.8,1212.9,1.2566818]
["bitfinex-derivatives","ETHF0:USTF0",1610121158875,15.9499,1213.8,1213.0,1.25656391]
["bitfinex-derivatives","ETHF0:USTF0",1610121159064,15.9499,1213.8,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121159065,12.4749,1213.8,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121159362,12.4749,1213.8,1213.0,3.30646391]
["bitfinex-derivatives","ETHF0:USTF0",1610121159762,10.23,1213.8,1213.0,3.30646391]
["bitfinex-derivatives","ETHF0:USTF0",1610121161064,4.00959,1213.6,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121161264,4.00959,1213.6,1213.0,3.30646391]
["bitfinex-derivatives","ETHF0:USTF0",1610121161765,4.00959,1213.6,1213.0,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1610121162967,4.00959,1213.4,1213.0,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1610121164365,4.00959,1213.4,1212.9,1.25656485]
["bitfinex-derivatives","ETHF0:USTF0",1610121164768,12.6832,1213.8,1212.9,1.25656485]
["bitfinex-derivatives","ETHF0:USTF0",1610121165067,16.69279,1213.8,1212.9,1.25656485]
["bitfinex-derivatives","ETHF0:USTF0",1610121165267,12.6832,1213.8,1213.0,1.25650815]
["bitfinex-derivatives","ETHF0:USTF0",1610121165468,10.23,1213.8,1213.1,1.25650887]
["bitfinex-derivatives","ETHF0:USTF0",1610121165867,10.23,1213.8,1213.0,3.36286713]
["bitfinex-derivatives","ETHF0:USTF0",1610121166568,10.23,1213.8,1213.0,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1610121166769,10.23,1213.8,1213.0,3.36287056]
["bitfinex-derivatives","ETHF0:USTF0",1610121166972,4.00959,1213.2,1213.0,7.37246056]
["bitfinex-derivatives","ETHF0:USTF0",1610121167170,40.23,1213.8,1213.0,3.36287056]
["bitfinex-derivatives","ETHF0:USTF0",1610121167375,40.23,1213.8,1213.0,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1610121167571,10.23,1213.8,1213.0,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1610121168973,4.00959,1213.3,1213.0,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1610121170173,5.82349,1213.3,1213.1,1.25667197]
["bitfinex-derivatives","ETHF0:USTF0",1610121170574,1.8139,1213.3,1213.1,1.25667197]
["bitfinex-derivatives","ETHF0:USTF0",1610121170772,1.8139,1213.3,1213.1,4.03757197]
["bitfinex-derivatives","ETHF0:USTF0",1610121171074,1.8139,1213.3,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121171475,10.23,1213.8,1213.2,11.90849]
["bitfinex-derivatives","ETHF0:USTF0",1610121171675,10.23,1213.8,1213.2,14.4213022]
["bitfinex-derivatives","ETHF0:USTF0",1610121172780,47.6377,1214.8,1213.2,14.4213022]
["bitfinex-derivatives","ETHF0:USTF0",1610121172980,47.6377,1214.8,1213.3,2.51256418]
["bitfinex-derivatives","ETHF0:USTF0",1610121173185,4.00959,1214.1,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121173591,1.7931,1214.5,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121173883,1.7931,1214.5,1213.8,65.79609]
["bitfinex-derivatives","ETHF0:USTF0",1610121174887,12.7217,1214.8,1213.8,67.99359]
["bitfinex-derivatives","ETHF0:USTF0",1610121175083,12.7217,1214.8,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121175689,12.7217,1214.8,1214.7,63.0688]
["bitfinex-derivatives","ETHF0:USTF0",1610121175886,5.8097,1214.8,1214.7,63.0688]
["bitfinex-derivatives","ETHF0:USTF0",1610121176087,3.475,1214.8,1214.7,63.0688]
["bitfinex-derivatives","ETHF0:USTF0",1610121177488,10.23,1215.5,1214.7,63.0688]
["bitfinex-derivatives","ETHF0:USTF0",1610121177688,10.387,1216.2,1214.7,63.0688]
["bitfinex-derivatives","ETHF0:USTF0",1610121178989,10.387,1216.2,1214.7,64.32383869]
["bitfinex-derivatives","ETHF0:USTF0",1610121179190,4.00959,1215.9,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121179992,4.00959,1215.9,1215.5,65.41099]
["bitfinex-derivatives","ETHF0:USTF0",1610121180593,10.387,1216.2,1215.5,65.41099]
["bitfinex-derivatives","ETHF0:USTF0",1610121180794,10.387,1216.2,1215.5,67.66739]
["bitfinex-derivatives","ETHF0:USTF0",1610121181099,14.39659,1216.2,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121181394,4.00959,1216.2,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121181896,10.23,1216.6,1215.9,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1610121182496,10.23,1216.6,1215.5,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1610121182697,10.23,1216.6,1215.0,62.0024]
["bitfinex-derivatives","ETHF0:USTF0",1610121183196,4.00959,1215.9,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121183396,4.00959,1215.9,1215.0,62.0024]
["bitfinex-derivatives","ETHF0:USTF0",1610121185097,4.00959,1215.9,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121185499,4.00959,1215.9,1215.0,64.2493]
["bitfinex-derivatives","ETHF0:USTF0",1610121186500,4.00959,1215.9,1215.0,62.0024]
["bitfinex-derivatives","ETHF0:USTF0",1610121187100,9.77959,1216.1,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121188821,9.77959,1216.1,1215.0,64.6069]
["bitfinex-derivatives","ETHF0:USTF0",1610121189103,4.00959,1215.3,1215.0,68.61649]
["bitfinex-derivatives","ETHF0:USTF0",1610121189403,5.77,1216.1,1215.0,68.61649]
["bitfinex-derivatives","ETHF0:USTF0",1610121189404,12.682,1216.1,1215.0,68.61649]
["bitfinex-derivatives","ETHF0:USTF0",1610121191105,12.682,1216.1,1215.0,64.6069]
["bitfinex-derivatives","ETHF0:USTF0",1610121193109,4.00959,1215.2,1215.0,64.6069]
["bitfinex-derivatives","ETHF0:USTF0",1610121193311,12.682,1216.1,1215.0,64.6069]
["bitfinex-derivatives","ETHF0:USTF0",1610121194912,12.682,1216.1,1215.0,62.0024]
["bitfinex-derivatives","ETHF0:USTF0",1610121195211,4.00959,1215.1,1215.0,62.0024]
["bitfinex-derivatives","ETHF0:USTF0",1610121195411,2.1452,1215.5,1215.0,62.0024]
["bitfinex-derivatives","ETHF0:USTF0",1610121195913,2.1452,1215.5,1214.6,7.48514774]
["bitfinex-derivatives","ETHF0:USTF0",1610121196115,2.1452,1215.5,1214.6,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1610121196315,2.1452,1215.5,1214.4,1.00443784]
["bitfinex-derivatives","ETHF0:USTF0",1610121196513,2.1452,1215.5,1214.3,64.7513473]
["bitfinex-derivatives","ETHF0:USTF0",1610121196514,2.1452,1215.5,1214.3,64.50030217]
["bitfinex-derivatives","ETHF0:USTF0",1610121196814,2.1452,1215.5,1214.3,63.4958]
["bitfinex-derivatives","ETHF0:USTF0",1610121197216,4.00959,1214.4,1214.3,63.4958]
["bitfinex-derivatives","ETHF0:USTF0",1610121197415,4.00959,1214.4,1214.3,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1610121197716,4.00959,1214.4,1214.0,5.01426873]
["bitfinex-derivatives","ETHF0:USTF0",1610121198117,4.00959,1214.4,1213.9,1.00485063]
["bitfinex-derivatives","ETHF0:USTF0",1610121198418,4.00959,1214.4,1213.8,1.00487438]
["bitfinex-derivatives","ETHF0:USTF0",1610121199117,4.00959,1214.4,1213.7,1.00505532]
["bitfinex-derivatives","ETHF0:USTF0",1610121199118,4.00959,1213.8,1213.7,1.00505532]
["bitfinex-derivatives","ETHF0:USTF0",1610121199317,4.00959,1213.8,1213.5,1.00512558]
["bitfinex-derivatives","ETHF0:USTF0",1610121200118,4.00959,1213.8,1213.4,48.68118111]
["bitfinex-derivatives","ETHF0:USTF0",1610121201118,4.00959,1213.5,1213.3,1.0052405]
["bitfinex-derivatives","ETHF0:USTF0",1610121201819,4.00959,1213.5,1213.0,1.00554166]
["bitfinex-derivatives","ETHF0:USTF0",1610121202419,4.00959,1213.5,1212.9,1.00565545]
["bitfinex-derivatives","ETHF0:USTF0",1610121202620,4.00959,1213.5,1212.8,1.00572739]
["bitfinex-derivatives","ETHF0:USTF0",1610121203025,4.00959,1213.5,1212.7,1.0058031]
["bitfinex-derivatives","ETHF0:USTF0",1610121203321,4.00959,1212.8,1212.6,1.00584897]
["bitfinex-derivatives","ETHF0:USTF0",1610121204022,4.00959,1212.8,1212.7,1.00583716]
["bitfinex-derivatives","ETHF0:USTF0",1610121204622,4.00959,1212.8,1212.6,1.00583088]
["bitfinex-derivatives","ETHF0:USTF0",1610121205323,4.00959,1212.8,1212.4,1.0059824]
["bitfinex-derivatives","ETHF0:USTF0",1610121205723,4.00959,1212.8,1212.3,1.00606653]
["bitfinex-derivatives","ETHF0:USTF0",1610121206124,4.00959,1212.8,1212.2,3.48540341]
["bitfinex-derivatives","ETHF0:USTF0",1610121206826,4.00959,1212.8,1212.1,1.00623029]
["bitfinex-derivatives","ETHF0:USTF0",1610121207027,4.00959,1212.8,1211.9,1.25778786]
["bitfinex-derivatives","ETHF0:USTF0",1610121207028,4.00959,1212.8,1212.0,1.00623681]
["bitfinex-derivatives","ETHF0:USTF0",1610121207226,4.00959,1212.2,1212.0,1.00623681]
["bitfinex-derivatives","ETHF0:USTF0",1610121208331,4.00959,1212.2,1211.9,1.00623426]
["bitfinex-derivatives","ETHF0:USTF0",1610121209030,4.00959,1212.2,1211.8,1.00634133]
["bitfinex-derivatives","ETHF0:USTF0",1610121209328,4.00959,1211.9,1211.8,1.00634133]
["bitfinex-derivatives","ETHF0:USTF0",1610121209930,4.00959,1211.9,1211.7,1.00649146]
["bitfinex-derivatives","ETHF0:USTF0",1610121210229,2.2303,1212.8,1211.8,1.00645986]
["bitfinex-derivatives","ETHF0:USTF0",1610121210631,2.2303,1212.8,1211.9,1.00641382]
["bitfinex-derivatives","ETHF0:USTF0",1610121210938,80.1095,1212.8,1211.8,1.00642696]
["bitfinex-derivatives","ETHF0:USTF0",1610121211144,4.00959,1211.8,1211.7,2.82767582]
["bitfinex-derivatives","ETHF0:USTF0",1610121211342,4.00959,1211.8,1211.6,1.00660677]
["bitfinex-derivatives","ETHF0:USTF0",1610121211539,60.46159,1211.8,1211.6,1.00660677]
["bitfinex-derivatives","ETHF0:USTF0",1610121211732,60.46159,1211.8,1211.5,1.00671114]
["bitfinex-derivatives","ETHF0:USTF0",1610121211933,60.46159,1211.8,1211.4,1.00675232]
["bitfinex-derivatives","ETHF0:USTF0",1610121212433,60.46159,1211.8,1211.3,1.0068644]
["bitfinex-derivatives","ETHF0:USTF0",1610121212933,60.46159,1211.8,1211.2,1.00690839]
["bitfinex-derivatives","ETHF0:USTF0",1610121213234,4.00959,1211.2,1211.1,1.00699516]
["bitfinex-derivatives","ETHF0:USTF0",1610121215242,4.00959,1211.2,1211.0,1.25881646]
["bitfinex-derivatives","ETHF0:USTF0",1610121216746,4.00959,1211.2,1211.1,1.25884116]
["bitfinex-derivatives","ETHF0:USTF0",1610121216946,4.00959,1211.2,1211.0,1.25889659]
["bitfinex-derivatives","ETHF0:USTF0",1610121217645,4.00959,1211.2,1210.9,1.25890178]
["bitfinex-derivatives","ETHF0:USTF0",1610121217947,4.00959,1211.2,1210.7,1.51070254]
["bitfinex-derivatives","ETHF0:USTF0",1610121218349,30.0,1211.1,1210.5,1.51099689]
["bitfinex-derivatives","ETHF0:USTF0",1610121218546,32.5058,1211.1,1210.5,1.51099689]
["bitfinex-derivatives","ETHF0:USTF0",1610121218749,32.5058,1211.1,1210.2,1.51120006]
["bitfinex-derivatives","ETHF0:USTF0",1610121218953,60.5022,1210.5,1209.9,1.511765]
["bitfinex-derivatives","ETHF0:USTF0",1610121219150,4.00959,1210.0,1209.7,1.51188179]
["bitfinex-derivatives","ETHF0:USTF0",1610121219352,4.00959,1210.0,1209.4,3.52795414]
["bitfinex-derivatives","ETHF0:USTF0",1610121219353,34.00959,1210.0,1209.4,3.52795414]
["bitfinex-derivatives","ETHF0:USTF0",1610121219548,4.00959,1210.0,1209.4,1.51211176]
["bitfinex-derivatives","ETHF0:USTF0",1610121219748,69.1427,1209.7,1209.3,1.51243049]
["bitfinex-derivatives","ETHF0:USTF0",1610121220048,2.5457,1209.7,1209.1,1.5127838]
["bitfinex-derivatives","ETHF0:USTF0",1610121220251,2.5457,1209.7,1208.0,3.52982886]
["bitfinex-derivatives","ETHF0:USTF0",1610121220252,66.9735,1209.3,1208.9,1.51285716]
["bitfinex-derivatives","ETHF0:USTF0",1610121220450,68.8728,1209.3,1208.9,1.51285716]
["bitfinex-derivatives","ETHF0:USTF0",1610121220750,31.8993,1209.3,1208.5,2.0173195]
["bitfinex-derivatives","ETHF0:USTF0",1610121220953,31.8993,1209.3,1208.6,1.51323491]
["bitfinex-derivatives","ETHF0:USTF0",1610121221150,4.00959,1208.7,1208.1,2.0180929]
["bitfinex-derivatives","ETHF0:USTF0",1610121221350,65.9366,1208.4,1207.8,4.84935224]
["bitfinex-derivatives","ETHF0:USTF0",1610121221649,65.9366,1208.4,1207.8,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1610121222151,65.9366,1208.4,1207.4,2.01910234]
["bitfinex-derivatives","ETHF0:USTF0",1610121222350,54.9494,1208.2,1207.4,2.01910234]
["bitfinex-derivatives","ETHF0:USTF0",1610121222852,54.9494,1208.2,1207.3,2.0194565]
["bitfinex-derivatives","ETHF0:USTF0",1610121223051,54.9494,1208.2,1207.2,2.01965662]
["bitfinex-derivatives","ETHF0:USTF0",1610121223253,54.9494,1208.2,1207.3,2.01965293]
["bitfinex-derivatives","ETHF0:USTF0",1610121223452,2.0012,1208.4,1207.3,2.01965293]
["bitfinex-derivatives","ETHF0:USTF0",1610121223655,2.0012,1208.4,1207.3,4.86995293]
["bitfinex-derivatives","ETHF0:USTF0",1610121223957,0.4,1207.8,1207.4,2.0195466]
["bitfinex-derivatives","ETHF0:USTF0",1610121224251,0.4,1207.8,1207.5,2.01926724]
["bitfinex-derivatives","ETHF0:USTF0",1610121224553,1.8993,1209.3,1207.7,2.01895629]
["bitfinex-derivatives","ETHF0:USTF0",1610121224752,55.5075,1209.7,1207.7,4.58055629]
["bitfinex-derivatives","ETHF0:USTF0",1610121224953,55.5075,1209.7,1207.8,2.0188851]
["bitfinex-derivatives","ETHF0:USTF0",1610121225158,4.00959,1208.3,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121225355,4.00959,1208.3,1208.0,2.01881253]
["bitfinex-derivatives","ETHF0:USTF0",1610121226059,4.00959,1208.3,1207.9,2.01872086]
["bitfinex-derivatives","ETHF0:USTF0",1610121226254,4.00959,1208.3,1207.8,2.01873584]
["bitfinex-derivatives","ETHF0:USTF0",1610121226556,2.8771,1209.2,1207.8,2.01873584]
["bitfinex-derivatives","ETHF0:USTF0",1610121226754,2.8771,1209.2,1207.9,2.0187416]
["bitfinex-derivatives","ETHF0:USTF0",1610121227253,4.00959,1208.2,1208.0,2.0185471]
["bitfinex-derivatives","ETHF0:USTF0",1610121227757,4.00959,1208.2,1207.9,6.02813246]
["bitfinex-derivatives","ETHF0:USTF0",1610121228155,1.8421,1208.8,1207.9,6.02813246]
["bitfinex-derivatives","ETHF0:USTF0",1610121228354,1.8421,1208.8,1208.4,1.26157087]
["bitfinex-derivatives","ETHF0:USTF0",1610121228555,1.8421,1208.8,1208.3,1.26157613]
["bitfinex-derivatives","ETHF0:USTF0",1610121229055,2.5457,1209.7,1208.5,1.26150474]
["bitfinex-derivatives","ETHF0:USTF0",1610121229256,4.00959,1208.9,1208.7,5.27089589]
["bitfinex-derivatives","ETHF0:USTF0",1610121229457,4.00959,1208.9,1208.5,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1610121230060,4.00959,1208.9,1208.8,1.26129795]
["bitfinex-derivatives","ETHF0:USTF0",1610121230266,4.00959,1208.9,1208.7,1.26137516]
["bitfinex-derivatives","ETHF0:USTF0",1610121230461,4.00959,1208.9,1208.6,1.26136124]
["bitfinex-derivatives","ETHF0:USTF0",1610121230661,2.3363,1209.2,1208.6,1.26136124]
["bitfinex-derivatives","ETHF0:USTF0",1610121230866,2.3363,1209.2,1208.7,1.26131362]
["bitfinex-derivatives","ETHF0:USTF0",1610121231264,6.34589,1209.2,1208.8,1.26125247]
["bitfinex-derivatives","ETHF0:USTF0",1610121231465,4.00959,1209.2,1208.8,3.17405247]
["bitfinex-derivatives","ETHF0:USTF0",1610121232269,4.00959,1209.2,1208.8,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1610121232766,4.00959,1209.2,1208.4,1.26155306]
["bitfinex-derivatives","ETHF0:USTF0",1610121233067,6.78759,1209.2,1208.4,1.26155306]
["bitfinex-derivatives","ETHF0:USTF0",1610121233266,4.00959,1208.5,1208.4,1.26155306]
["bitfinex-derivatives","ETHF0:USTF0",1610121233468,4.00959,1208.5,1208.3,1.26159421]
["bitfinex-derivatives","ETHF0:USTF0",1610121233767,4.00959,1208.5,1208.2,1.26172856]
["bitfinex-derivatives","ETHF0:USTF0",1610121233968,4.00959,1208.5,1208.1,1.26183562]
["bitfinex-derivatives","ETHF0:USTF0",1610121234368,4.00959,1208.5,1207.9,1.51420275]
["bitfinex-derivatives","ETHF0:USTF0",1610121234369,4.00959,1208.5,1208.2,1.26177908]
["bitfinex-derivatives","ETHF0:USTF0",1610121234567,4.00959,1208.5,1208.1,1.26184092]
["bitfinex-derivatives","ETHF0:USTF0",1610121235369,4.00959,1208.2,1208.1,1.26184092]
["bitfinex-derivatives","ETHF0:USTF0",1610121235570,4.00959,1208.2,1082.1,0.4519063]
["bitfinex-derivatives","ETHF0:USTF0",1610121235571,6.74489,1208.2,1208.0,1.26189102]
["bitfinex-derivatives","ETHF0:USTF0",1610121235774,6.74489,1208.2,1207.9,1.2618961]
["bitfinex-derivatives","ETHF0:USTF0",1610121236471,6.74489,1208.2,1207.6,1.26214613]
["bitfinex-derivatives","ETHF0:USTF0",1610121236671,6.74489,1208.2,1207.5,1.26231576]
["bitfinex-derivatives","ETHF0:USTF0",1610121237278,2.7353,1208.2,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121237474,2.7353,1208.2,1207.7,1.26227773]
["bitfinex-derivatives","ETHF0:USTF0",1610121237674,2.7353,1208.2,1207.8,1.26222376]
["bitfinex-derivatives","ETHF0:USTF0",1610121238873,2.7353,1208.2,1207.9,1.2621786]
["bitfinex-derivatives","ETHF0:USTF0",1610121239275,4.00959,1208.0,1207.9,1.2621786]
["bitfinex-derivatives","ETHF0:USTF0",1610121239875,4.00959,1208.0,1207.7,1.51453541]
["bitfinex-derivatives","ETHF0:USTF0",1610121240774,2.4382,1208.7,1207.8,1.51447878]
["bitfinex-derivatives","ETHF0:USTF0",1610121240977,3.475,1209.2,1207.9,1.51437516]
["bitfinex-derivatives","ETHF0:USTF0",1610121241276,3.475,1209.2,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121241277,4.00959,1209.1,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121241874,2.4352,1209.6,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121242079,2.4352,1209.6,1208.8,6.63139]
["bitfinex-derivatives","ETHF0:USTF0",1610121242477,5.3894,1210.1,1208.8,6.63139]
["bitfinex-derivatives","ETHF0:USTF0",1610121242876,5.3894,1210.1,1208.8,7.89266832]
["bitfinex-derivatives","ETHF0:USTF0",1610121243076,5.3894,1210.1,1208.9,1.26116373]
["bitfinex-derivatives","ETHF0:USTF0",1610121243280,4.00959,1209.5,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121243478,4.00959,1209.5,1209.0,1.2611115]
["bitfinex-derivatives","ETHF0:USTF0",1610121243776,5.3894,1210.1,1209.1,1.26105242]
["bitfinex-derivatives","ETHF0:USTF0",1610121244076,5.3894,1210.1,1209.1,4.10435242]
["bitfinex-derivatives","ETHF0:USTF0",1610121244680,5.3894,1210.1,1209.1,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1610121245380,3.475,1210.1,1209.1,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1610121245679,3.475,1210.1,1208.8,3.88298293]
["bitfinex-derivatives","ETHF0:USTF0",1610121245883,5.6311,1210.1,1208.8,3.88298293]
["bitfinex-derivatives","ETHF0:USTF0",1610121246282,5.6311,1210.1,1208.9,1.26113234]
["bitfinex-derivatives","ETHF0:USTF0",1610121246881,5.6311,1210.1,1209.0,1.26098499]
["bitfinex-derivatives","ETHF0:USTF0",1610121247283,4.00959,1209.4,1209.0,1.26098499]
["bitfinex-derivatives","ETHF0:USTF0",1610121247983,5.6311,1210.1,1209.1,1.26084829]
["bitfinex-derivatives","ETHF0:USTF0",1610121248185,5.6311,1210.1,1209.1,3.82474829]
["bitfinex-derivatives","ETHF0:USTF0",1610121249287,4.00959,1209.8,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121249485,4.00959,1209.8,1209.2,1.26080391]
["bitfinex-derivatives","ETHF0:USTF0",1610121249685,4.00959,1209.8,1209.3,1.26079758]
["bitfinex-derivatives","ETHF0:USTF0",1610121249885,4.00959,1209.8,1209.2,1.26079328]
["bitfinex-derivatives","ETHF0:USTF0",1610121250288,3.475,1210.1,1209.3,1.26073522]
["bitfinex-derivatives","ETHF0:USTF0",1610121250486,3.475,1210.1,1209.4,1.26067915]
["bitfinex-derivatives","ETHF0:USTF0",1610121250789,3.475,1210.1,1209.5,1.2606068]
["bitfinex-derivatives","ETHF0:USTF0",1610121251187,3.475,1210.1,1209.4,3.5538678]
["bitfinex-derivatives","ETHF0:USTF0",1610121251387,4.00959,1209.6,1209.4,3.5538678]
["bitfinex-derivatives","ETHF0:USTF0",1610121251587,3.475,1210.1,1209.4,3.5538678]
["bitfinex-derivatives","ETHF0:USTF0",1610121252092,3.475,1210.1,1209.5,1.26048569]
["bitfinex-derivatives","ETHF0:USTF0",1610121252293,3.475,1210.1,1209.7,1.26036756]
["bitfinex-derivatives","ETHF0:USTF0",1610121252489,3.475,1210.1,1209.7,3.23286756]
["bitfinex-derivatives","ETHF0:USTF0",1610121252894,3.475,1210.1,1209.9,1.26025913]
["bitfinex-derivatives","ETHF0:USTF0",1610121253092,3.475,1210.1,1210.0,1.26015292]
["bitfinex-derivatives","ETHF0:USTF0",1610121253292,7.48459,1211.3,1210.0,7.22754292]
["bitfinex-derivatives","ETHF0:USTF0",1610121253491,7.48459,1211.3,1210.0,5.96739]
["bitfinex-derivatives","ETHF0:USTF0",1610121253692,3.475,1211.3,1210.2,1.25970085]
["bitfinex-derivatives","ETHF0:USTF0",1610121253890,3.475,1211.3,1210.4,1.25947988]
["bitfinex-derivatives","ETHF0:USTF0",1610121254193,3.475,1211.3,1210.5,10.98244519]
["bitfinex-derivatives","ETHF0:USTF0",1610121254490,3.475,1211.3,1210.6,1.2593116]
["bitfinex-derivatives","ETHF0:USTF0",1610121254790,3.475,1211.3,1210.7,1.25928538]
["bitfinex-derivatives","ETHF0:USTF0",1610121254991,3.475,1211.3,1210.7,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610121255393,7.48459,1211.3,1210.7,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610121255891,3.475,1211.3,1210.7,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610121256292,3.475,1211.3,1210.7,3.08690764]
["bitfinex-derivatives","ETHF0:USTF0",1610121256695,3.475,1211.3,1210.8,1.2592028]
["bitfinex-derivatives","ETHF0:USTF0",1610121256894,3.475,1211.3,1210.9,1.25910817]
["bitfinex-derivatives","ETHF0:USTF0",1610121257294,3.475,1211.3,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121257493,3.475,1211.3,1211.2,5.90439]
["bitfinex-derivatives","ETHF0:USTF0",1610121257794,10.23,1212.0,1211.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1610121258097,20.85932722,1213.7,1211.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1610121258294,6.912,1213.2,1211.6,1.00688367]
["bitfinex-derivatives","ETHF0:USTF0",1610121258495,6.912,1213.2,1211.5,1.00690343]
["bitfinex-derivatives","ETHF0:USTF0",1610121258794,9.6564,1213.2,1211.5,1.00690343]
["bitfinex-derivatives","ETHF0:USTF0",1610121259494,4.00959,1212.8,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121259894,6.912,1213.2,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121260094,6.912,1213.2,1212.4,5.89639]
["bitfinex-derivatives","ETHF0:USTF0",1610121260698,6.912,1213.2,1212.4,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610121261497,4.00959,1212.9,1212.4,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610121262498,6.912,1213.2,1212.4,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610121263503,12.9701,1213.8,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121263504,4.00959,1213.5,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121263803,12.9701,1213.8,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121265002,10.23,1213.8,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121265704,10.23,1213.8,1213.0,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1610121266105,12.2235,1213.8,1213.0,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1610121266707,12.2235,1213.8,1212.4,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610121266909,12.2235,1213.8,1212.7,56.9968]
["bitfinex-derivatives","ETHF0:USTF0",1610121267106,12.2235,1213.8,1212.7,59.3883]
["bitfinex-derivatives","ETHF0:USTF0",1610121267506,12.2235,1213.8,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121269407,4.00959,1213.2,1212.7,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1610121271111,4.00959,1213.2,1212.2,1.00640818]
["bitfinex-derivatives","ETHF0:USTF0",1610121271509,4.00959,1212.7,1212.2,5.01599818]
["bitfinex-derivatives","ETHF0:USTF0",1610121271810,2.6776,1213.5,1212.2,5.01599818]
["bitfinex-derivatives","ETHF0:USTF0",1610121272110,2.6776,1213.5,1212.2,7.01419818]
["bitfinex-derivatives","ETHF0:USTF0",1610121272410,2.6776,1213.5,1212.2,7.26569015]
["bitfinex-derivatives","ETHF0:USTF0",1610121272612,12.2235,1213.8,1212.2,7.26569015]
["bitfinex-derivatives","ETHF0:USTF0",1610121273411,4.00959,1212.7,1212.2,7.26569015]
["bitfinex-derivatives","ETHF0:USTF0",1610121273612,4.00959,1212.7,1212.2,6.00779]
["bitfinex-derivatives","ETHF0:USTF0",1610121273911,4.00959,1212.7,1212.2,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1610121275112,4.00959,1212.7,1211.9,1.00647328]
["bitfinex-derivatives","ETHF0:USTF0",1610121275313,4.00959,1212.7,1211.7,1.00667746]
["bitfinex-derivatives","ETHF0:USTF0",1610121275516,4.00959,1211.8,1211.5,1.00678185]
["bitfinex-derivatives","ETHF0:USTF0",1610121275714,4.00959,1211.8,1211.4,1.00685964]
["bitfinex-derivatives","ETHF0:USTF0",1610121276116,4.00959,1211.8,1211.3,1.00703489]
["bitfinex-derivatives","ETHF0:USTF0",1610121276316,4.00959,1211.8,1211.2,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1610121276515,4.00959,1211.8,1210.9,1.00730571]
["bitfinex-derivatives","ETHF0:USTF0",1610121277022,4.00959,1211.8,1210.7,1.00743292]
["bitfinex-derivatives","ETHF0:USTF0",1610121277218,4.00959,1211.8,1210.6,1.00754387]
["bitfinex-derivatives","ETHF0:USTF0",1610121277518,4.00959,1210.5,1210.4,1.00780044]
["bitfinex-derivatives","ETHF0:USTF0",1610121277716,6.06459,1210.5,1210.2,1.00794453]
["bitfinex-derivatives","ETHF0:USTF0",1610121277916,6.06459,1210.5,1210.1,1.00800961]
["bitfinex-derivatives","ETHF0:USTF0",1610121278817,6.06459,1210.5,1210.0,1.00806784]
["bitfinex-derivatives","ETHF0:USTF0",1610121279015,6.06459,1210.5,1209.9,1.00814629]
["bitfinex-derivatives","ETHF0:USTF0",1610121279417,4.00959,1210.0,1209.9,1.00814629]
["bitfinex-derivatives","ETHF0:USTF0",1610121279615,4.00959,1210.0,1209.8,1.00817776]
["bitfinex-derivatives","ETHF0:USTF0",1610121280415,4.00959,1210.0,1209.7,1.00825024]
["bitfinex-derivatives","ETHF0:USTF0",1610121281117,4.00959,1210.0,1209.6,1.26028697]
["bitfinex-derivatives","ETHF0:USTF0",1610121281118,4.00959,1210.0,1209.6,1.00824283]
["bitfinex-derivatives","ETHF0:USTF0",1610121281522,4.00959,1209.7,1209.5,1.00836869]
["bitfinex-derivatives","ETHF0:USTF0",1610121281724,4.00959,1209.7,1209.4,1.00843009]
["bitfinex-derivatives","ETHF0:USTF0",1610121282520,4.00959,1209.7,1209.5,1.00845925]
["bitfinex-derivatives","ETHF0:USTF0",1610121282926,4.00959,1209.7,1209.6,1.00840464]
["bitfinex-derivatives","ETHF0:USTF0",1610121283427,4.00959,1209.7,1209.2,1.51260696]
["bitfinex-derivatives","ETHF0:USTF0",1610121283629,4.00959,1209.7,1209.1,1.5126715]
["bitfinex-derivatives","ETHF0:USTF0",1610121284429,4.00959,1209.7,1208.9,2.01696619]
["bitfinex-derivatives","ETHF0:USTF0",1610121284430,4.00959,1209.7,1209.2,1.51277242]
["bitfinex-derivatives","ETHF0:USTF0",1610121284627,4.00959,1209.7,1209.1,1.51276377]
["bitfinex-derivatives","ETHF0:USTF0",1610121285429,2.2321,1209.8,1209.1,1.51276377]
["bitfinex-derivatives","ETHF0:USTF0",1610121285730,2.2321,1209.8,1209.2,1.5127795]
["bitfinex-derivatives","ETHF0:USTF0",1610121286229,2.2321,1209.8,1209.3,1.51260577]
["bitfinex-derivatives","ETHF0:USTF0",1610121286532,2.2321,1209.8,1209.2,1.51263111]
["bitfinex-derivatives","ETHF0:USTF0",1610121286828,2.2321,1209.8,1209.1,1.51268672]
["bitfinex-derivatives","ETHF0:USTF0",1610121287129,2.5115,1209.8,1209.1,1.51268672]
["bitfinex-derivatives","ETHF0:USTF0",1610121287330,2.5115,1209.8,1209.2,1.51269102]
["bitfinex-derivatives","ETHF0:USTF0",1610121287532,4.00959,1209.5,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121287729,4.00959,1209.5,1209.2,1.51269102]
["bitfinex-derivatives","ETHF0:USTF0",1610121287930,2.5115,1209.8,1209.2,1.51269102]
["bitfinex-derivatives","ETHF0:USTF0",1610121288131,2.5115,1209.8,1209.3,1.51262191]
["bitfinex-derivatives","ETHF0:USTF0",1610121288431,2.1134,1210.2,1209.4,1.51250202]
["bitfinex-derivatives","ETHF0:USTF0",1610121288631,2.055,1210.5,1209.4,1.51250202]
["bitfinex-derivatives","ETHF0:USTF0",1610121288831,70.354,1211.2,1209.4,1.51250202]
["bitfinex-derivatives","ETHF0:USTF0",1610121289331,70.354,1211.2,1209.5,1.51238395]
["bitfinex-derivatives","ETHF0:USTF0",1610121289532,4.00959,1210.1,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121289832,2.7174,1210.6,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121290133,2.7174,1210.6,1209.8,6.59409]
["bitfinex-derivatives","ETHF0:USTF0",1610121290332,2.7174,1210.6,1209.8,8.10625911]
["bitfinex-derivatives","ETHF0:USTF0",1610121290536,2.7174,1210.6,1210.0,1.51188271]
["bitfinex-derivatives","ETHF0:USTF0",1610121290732,3.475,1211.2,1210.0,1.51188271]
["bitfinex-derivatives","ETHF0:USTF0",1610121291032,3.475,1211.2,1210.2,1.51160763]
["bitfinex-derivatives","ETHF0:USTF0",1610121291333,3.475,1211.2,1210.3,1.5112957]
["bitfinex-derivatives","ETHF0:USTF0",1610121291537,3.475,1211.2,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121291732,3.475,1211.2,1210.9,6.23959]
["bitfinex-derivatives","ETHF0:USTF0",1610121292333,3.475,1211.2,1210.9,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610121293534,3.475,1211.2,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121293734,3.475,1211.2,1210.6,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1610121294934,5.6129,1211.2,1210.2,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1610121295334,5.6129,1211.2,1209.8,4.09620929]
["bitfinex-derivatives","ETHF0:USTF0",1610121295537,4.00959,1210.3,1209.8,4.09620929]
["bitfinex-derivatives","ETHF0:USTF0",1610121295734,4.00959,1210.3,1209.8,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610121295935,4.00959,1210.3,1209.5,1.5123336]
["bitfinex-derivatives","ETHF0:USTF0",1610121297436,4.00959,1210.1,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121297739,4.00959,1210.1,1209.8,1.51207942]
["bitfinex-derivatives","ETHF0:USTF0",1610121297943,4.00959,1210.1,1209.7,1.51211977]
["bitfinex-derivatives","ETHF0:USTF0",1610121298136,4.00959,1210.1,1209.6,1.51219588]
["bitfinex-derivatives","ETHF0:USTF0",1610121298337,4.00959,1210.1,1208.7,47.7254]
["bitfinex-derivatives","ETHF0:USTF0",1610121298338,4.00959,1210.1,1209.4,1.51235136]
["bitfinex-derivatives","ETHF0:USTF0",1610121298537,4.00959,1210.1,1209.3,1.51250942]
["bitfinex-derivatives","ETHF0:USTF0",1610121298836,4.00959,1210.1,1209.1,2.01667922]
["bitfinex-derivatives","ETHF0:USTF0",1610121298837,4.00959,1210.1,1209.2,1.51249919]
["bitfinex-derivatives","ETHF0:USTF0",1610121299039,4.00959,1210.1,1209.3,1.51246663]
["bitfinex-derivatives","ETHF0:USTF0",1610121299241,4.00959,1210.1,1209.3,3.67836663]
["bitfinex-derivatives","ETHF0:USTF0",1610121299443,4.00959,1209.4,1209.3,3.67836663]
["bitfinex-derivatives","ETHF0:USTF0",1610121299638,4.00959,1209.4,1209.3,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1610121299938,2.6878,1210.1,1209.3,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1610121300154,2.6878,1210.1,1209.3,3.67851212]
["bitfinex-derivatives","ETHF0:USTF0",1610121300637,1.9206,1210.5,1209.3,3.67851212]
["bitfinex-derivatives","ETHF0:USTF0",1610121300840,1.9206,1210.5,1209.4,1.51245984]
["bitfinex-derivatives","ETHF0:USTF0",1610121301540,1.9206,1210.5,1209.3,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1610121301541,1.9206,1210.5,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121301741,2.5349,1210.8,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121303340,5.6129,1211.2,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121303640,5.6129,1211.2,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121304442,3.475,1211.2,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121305442,3.475,1211.2,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121305641,3.475,1212.1,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121307642,4.00959,1212.0,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121307843,3.475,1212.1,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121308047,10.23,1212.4,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121308644,10.387,1213.2,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121309549,4.00959,1211.7,1211.5,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1610121309749,2.0177,1212.5,1211.5,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1610121310648,10.387,1213.2,1211.5,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1610121310848,10.387,1213.2,1211.5,11.3597]
["bitfinex-derivatives","ETHF0:USTF0",1610121311456,10.387,1213.2,1211.5,12.86973363]
["bitfinex-derivatives","ETHF0:USTF0",1610121311648,4.00959,1213.0,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121312253,4.00959,1213.0,1211.6,1.50997143]
["bitfinex-derivatives","ETHF0:USTF0",1610121312453,4.00959,1213.0,1211.5,12.86971404]
["bitfinex-derivatives","ETHF0:USTF0",1610121312871,4.00959,1213.0,1211.5,11.3597]
["bitfinex-derivatives","ETHF0:USTF0",1610121313158,6.27799,1213.0,1211.5,11.3597]
["bitfinex-derivatives","ETHF0:USTF0",1610121313669,4.00959,1212.1,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121313865,4.00959,1212.1,1211.5,11.3597]
["bitfinex-derivatives","ETHF0:USTF0",1610121314374,2.3216,1212.7,1211.5,11.3597]
["bitfinex-derivatives","ETHF0:USTF0",1610121314967,2.2684,1213.0,1211.5,11.3597]
["bitfinex-derivatives","ETHF0:USTF0",1610121315158,10.387,1213.2,1211.5,11.3597]
["bitfinex-derivatives","ETHF0:USTF0",1610121315360,10.387,1213.2,1211.5,12.86975224]
["bitfinex-derivatives","ETHF0:USTF0",1610121315558,4.00959,1212.7,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121316257,10.387,1213.2,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121316458,10.387,1213.2,1212.4,6.39119]
["bitfinex-derivatives","ETHF0:USTF0",1610121317460,10.387,1213.2,1212.4,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1610121317660,4.00959,1212.6,1212.4,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1610121318465,4.00959,1212.6,1211.5,11.3597]
["bitfinex-derivatives","ETHF0:USTF0",1610121318865,2.2764,1213.0,1211.5,11.3597]
["bitfinex-derivatives","ETHF0:USTF0",1610121319066,2.2764,1213.0,1211.5,12.86977243]
["bitfinex-derivatives","ETHF0:USTF0",1610121319666,6.28599,1213.0,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121320266,2.2764,1213.0,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121320467,3.475,1213.2,1212.9,10.73269]
["bitfinex-derivatives","ETHF0:USTF0",1610121320668,10.387,1214.3,1212.9,6.15069]
["bitfinex-derivatives","ETHF0:USTF0",1610121320865,10.387,1214.3,1212.9,60.03869]
["bitfinex-derivatives","ETHF0:USTF0",1610121321665,10.387,1214.3,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121322466,10.387,1214.3,1213.5,71.482]
["bitfinex-derivatives","ETHF0:USTF0",1610121322666,10.387,1214.3,1213.5,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1610121323567,10.387,1214.3,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121325468,10.387,1214.3,1213.8,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1610121325769,4.00959,1214.1,1213.8,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1610121326569,10.387,1214.3,1213.8,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1610121327568,10.387,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121327768,3.475,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121328371,3.475,1214.3,1214.2,6.83149]
["bitfinex-derivatives","ETHF0:USTF0",1610121330472,3.475,1214.3,1214.2,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1610121331573,3.475,1214.3,1214.2,6.83149]
["bitfinex-derivatives","ETHF0:USTF0",1610121333575,4.00959,1215.3,1214.2,6.83149]
["bitfinex-derivatives","ETHF0:USTF0",1610121335676,4.00959,1215.1,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121335875,6.2366,1215.4,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121336774,6.2366,1215.4,1214.5,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1610121337275,6.2366,1215.4,1214.2,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1610121337477,6.2366,1215.4,1214.1,68.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610121337676,4.00959,1215.1,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121337875,4.00959,1215.1,1214.1,68.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610121338076,4.00959,1215.1,1213.8,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1610121338276,6.79429,1215.1,1213.5,55.1768]
["bitfinex-derivatives","ETHF0:USTF0",1610121338478,6.79429,1215.1,1213.5,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1610121338677,6.79429,1215.1,1212.9,1.50857206]
["bitfinex-derivatives","ETHF0:USTF0",1610121338981,6.79429,1215.1,1212.8,1.50868906]
["bitfinex-derivatives","ETHF0:USTF0",1610121339279,6.79429,1215.1,1212.6,1.50883492]
["bitfinex-derivatives","ETHF0:USTF0",1610121339681,4.00959,1214.1,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121340181,2.6114,1214.2,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121341081,13.0147,1215.1,1213.4,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1610121341880,4.00959,1213.7,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121343684,4.00959,1213.5,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121344183,2.2526,1213.9,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121345688,2.2526,1213.9,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121346686,13.0147,1215.1,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121347288,13.0147,1215.1,1213.2,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1610121347690,4.00959,1213.8,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121348589,4.00959,1213.8,1212.9,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1610121348790,4.00959,1213.8,1212.7,49.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610121348992,1.9724,1214.2,1212.7,50.51036636]
["bitfinex-derivatives","ETHF0:USTF0",1610121349191,1.9724,1214.2,1212.8,1.50874694]
["bitfinex-derivatives","ETHF0:USTF0",1610121349491,1.9724,1214.2,1212.9,1.50858609]
["bitfinex-derivatives","ETHF0:USTF0",1610121349690,1.9724,1214.2,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121349890,4.00959,1214.7,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121351295,4.00959,1214.7,1213.6,55.3658]
["bitfinex-derivatives","ETHF0:USTF0",1610121351593,6.80629,1214.7,1213.6,55.3658]
["bitfinex-derivatives","ETHF0:USTF0",1610121351793,4.00959,1214.3,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121351994,6.76689,1214.3,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121352896,2.7573,1214.3,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121353196,2.7573,1214.3,1213.5,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1610121353795,4.00959,1213.6,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121354297,2.6939,1213.9,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121355798,2.6939,1213.9,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121356196,6.2323,1214.3,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121357798,6.2323,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121358799,6.2323,1214.3,1213.5,61.3468]
["bitfinex-derivatives","ETHF0:USTF0",1610121359801,6.2323,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121360001,2.7573,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121360301,2.7967,1214.7,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121360600,16.4897,1215.1,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121361802,4.00959,1214.8,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121362002,6.77089,1214.8,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121362702,6.77089,1214.8,1213.5,61.3468]
["bitfinex-derivatives","ETHF0:USTF0",1610121363803,4.00959,1214.1,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121364003,2.7613,1214.8,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121365804,4.00959,1214.6,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121366206,2.7613,1214.8,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121366705,16.4897,1215.1,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121367906,4.00959,1214.8,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121368606,4.00959,1214.8,1214.2,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1610121368808,6.66549,1214.8,1213.9,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1610121369907,4.00959,1214.5,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121371208,2.6559,1214.8,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121371908,2.6559,1214.8,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121372310,16.4897,1215.1,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121372709,6.2597,1215.1,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121372910,6.2597,1215.1,1214.2,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1610121373908,10.26929,1215.1,1214.2,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1610121375715,6.2597,1215.1,1214.2,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1610121375916,6.2597,1215.1,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121376114,2.7847,1215.1,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121376517,4.00959,1215.4,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121377918,4.00959,1215.4,1214.8,63.3852]
["bitfinex-derivatives","ETHF0:USTF0",1610121377919,4.00959,1215.4,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121378518,4.00959,1215.4,1214.8,63.3852]
["bitfinex-derivatives","ETHF0:USTF0",1610121379822,4.00959,1215.4,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121380421,2.0898,1215.5,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121380823,13.705,1216.3,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121382025,4.00959,1216.1,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121383226,4.00959,1216.1,1214.8,63.3852]
["bitfinex-derivatives","ETHF0:USTF0",1610121383528,6.03379,1216.1,1214.8,63.3852]
["bitfinex-derivatives","ETHF0:USTF0",1610121384031,4.00959,1215.4,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121384228,2.0242,1216.1,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121384429,2.1053,1215.5,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121385229,2.1053,1215.5,1215.2,12.27169]
["bitfinex-derivatives","ETHF0:USTF0",1610121388037,2.1053,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121389139,2.1053,1215.5,1215.4,71.73929]
["bitfinex-derivatives","ETHF0:USTF0",1610121389339,2.0512,1215.8,1215.4,71.73929]
["bitfinex-derivatives","ETHF0:USTF0",1610121389841,2.0512,1215.8,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121391140,2.0512,1215.8,1215.4,67.7297]
["bitfinex-derivatives","ETHF0:USTF0",1610121391948,2.0512,1215.8,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121392144,2.0242,1216.1,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121392347,13.705,1216.3,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121393845,13.705,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121394348,13.705,1216.3,1215.4,67.7297]
["bitfinex-derivatives","ETHF0:USTF0",1610121394546,16.5257,1216.3,1215.4,67.7297]
["bitfinex-derivatives","ETHF0:USTF0",1610121395846,16.5257,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121396446,16.5257,1216.3,1216.2,57.06629]
["bitfinex-derivatives","ETHF0:USTF0",1610121396746,13.0507,1216.3,1216.2,57.06629]
["bitfinex-derivatives","ETHF0:USTF0",1610121396945,2.8207,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121397248,2.8207,1216.3,1216.2,62.13649]
["bitfinex-derivatives","ETHF0:USTF0",1610121399649,6.912,1216.6,1216.2,62.13649]
["bitfinex-derivatives","ETHF0:USTF0",1610121399847,6.912,1216.6,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121405852,6.912,1216.6,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121406052,9.5102,1216.6,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121406654,9.5102,1216.6,1216.2,54.2463]
["bitfinex-derivatives","ETHF0:USTF0",1610121407955,9.5102,1216.6,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121410359,9.5102,1216.6,1215.7,49.1423]
["bitfinex-derivatives","ETHF0:USTF0",1610121411960,13.51979,1216.6,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121412762,9.5102,1216.6,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121413163,9.5102,1216.6,1216.1,67.873]
["bitfinex-derivatives","ETHF0:USTF0",1610121414065,4.00959,1216.4,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121414566,9.5102,1216.6,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121415667,9.5102,1216.6,1216.2,58.5549]
["bitfinex-derivatives","ETHF0:USTF0",1610121415876,9.5102,1216.6,1215.5,1.25504957]
["bitfinex-derivatives","ETHF0:USTF0",1610121416074,9.5102,1216.6,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121416673,9.5102,1216.6,1215.5,1.25504957]
["bitfinex-derivatives","ETHF0:USTF0",1610121417375,9.5102,1216.6,1215.4,64.45171133]
["bitfinex-derivatives","ETHF0:USTF0",1610121418076,4.00959,1216.5,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121418276,4.00959,1216.5,1215.4,1.25511133]
["bitfinex-derivatives","ETHF0:USTF0",1610121418778,4.00959,1216.5,1215.3,1.2551426]
["bitfinex-derivatives","ETHF0:USTF0",1610121418978,4.00959,1216.5,1215.1,1.25524184]
["bitfinex-derivatives","ETHF0:USTF0",1610121419279,34.00959,1216.5,1215.0,1.25532764]
["bitfinex-derivatives","ETHF0:USTF0",1610121419578,4.00959,1216.5,1214.9,1.25544339]
["bitfinex-derivatives","ETHF0:USTF0",1610121419778,4.00959,1216.5,1214.8,52.1446434]
["bitfinex-derivatives","ETHF0:USTF0",1610121419978,4.00959,1215.9,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121420177,6.29329,1215.9,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121420377,6.29329,1215.9,1214.8,52.1446434]
["bitfinex-derivatives","ETHF0:USTF0",1610121420877,6.29329,1215.9,1214.9,1.25557503]
["bitfinex-derivatives","ETHF0:USTF0",1610121421079,6.29329,1215.9,1214.8,52.14459645]
["bitfinex-derivatives","ETHF0:USTF0",1610121421978,4.00959,1215.5,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121422178,2.1213,1215.5,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121423181,2.2837,1215.9,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121423480,2.2837,1215.9,1215.2,12.13949]
["bitfinex-derivatives","ETHF0:USTF0",1610121423684,9.5102,1216.6,1215.2,13.39476043]
["bitfinex-derivatives","ETHF0:USTF0",1610121423980,4.00959,1216.4,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121424981,9.5102,1216.6,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121426183,9.5102,1216.6,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121426383,2.5982,1216.6,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121426781,3.475,1217.0,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121427984,7.48459,1217.0,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121428184,3.475,1217.0,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121429386,3.475,1217.0,1216.7,10.61539]
["bitfinex-derivatives","ETHF0:USTF0",1610121429585,3.475,1217.0,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121429886,3.475,1217.0,1216.8,51.5557]
["bitfinex-derivatives","ETHF0:USTF0",1610121430085,3.475,1217.0,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121437402,10.387,1217.7,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121437603,6.912,1217.7,1217.2,57.1843]
["bitfinex-derivatives","ETHF0:USTF0",1610121437802,6.912,1217.7,1217.2,60.0438]
["bitfinex-derivatives","ETHF0:USTF0",1610121438002,6.912,1217.7,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121438603,6.912,1217.7,1217.6,71.11139]
["bitfinex-derivatives","ETHF0:USTF0",1610121441805,6.912,1217.7,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121442004,10.92159,1217.7,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121442205,13.30529,1217.7,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121443007,13.30529,1217.7,1217.0,57.2344]
["bitfinex-derivatives","ETHF0:USTF0",1610121443207,13.30529,1217.7,1212.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610121443208,13.30529,1217.7,1216.6,1.25395442]
["bitfinex-derivatives","ETHF0:USTF0",1610121443408,13.30529,1217.7,1216.5,1.25395939]
["bitfinex-derivatives","ETHF0:USTF0",1610121443608,13.30529,1217.7,1216.4,1.25402673]
["bitfinex-derivatives","ETHF0:USTF0",1610121444110,9.2957,1217.7,1216.5,1.2539505]
["bitfinex-derivatives","ETHF0:USTF0",1610121444410,9.2957,1217.7,1217.1,59.0278]
["bitfinex-derivatives","ETHF0:USTF0",1610121445408,9.2957,1217.7,1216.5,1.2539505]
["bitfinex-derivatives","ETHF0:USTF0",1610121445809,30.0,1217.6,1216.4,4.05667327]
["bitfinex-derivatives","ETHF0:USTF0",1610121446009,30.0,1217.6,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121446210,33.475,1217.6,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121446513,3.475,1217.6,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121446712,3.475,1217.6,1216.0,1.25428995]
["bitfinex-derivatives","ETHF0:USTF0",1610121446913,3.475,1217.6,1215.9,66.9867]
["bitfinex-derivatives","ETHF0:USTF0",1610121446914,3.475,1217.6,1215.9,68.24114333]
["bitfinex-derivatives","ETHF0:USTF0",1610121447612,3.475,1217.6,1215.9,66.9867]
["bitfinex-derivatives","ETHF0:USTF0",1610121447810,30.0,1217.5,1215.9,66.9867]
["bitfinex-derivatives","ETHF0:USTF0",1610121448012,4.00959,1216.7,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121448312,6.72689,1216.7,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121448811,2.7173,1216.7,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121450113,2.7173,1216.7,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121453517,3.475,1217.6,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121453714,3.475,1217.6,1216.6,59.88719]
["bitfinex-derivatives","ETHF0:USTF0",1610121454115,3.475,1217.6,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121454319,9.2957,1217.7,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121454715,9.2957,1217.7,1216.7,1.25392511]
["bitfinex-derivatives","ETHF0:USTF0",1610121454916,9.2957,1217.7,1216.6,57.13067914]
["bitfinex-derivatives","ETHF0:USTF0",1610121456017,4.00959,1217.5,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121456216,9.2957,1217.7,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121458318,4.00959,1217.6,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121458918,4.00959,1217.6,1216.6,57.128062]
["bitfinex-derivatives","ETHF0:USTF0",1610121459418,4.00959,1217.6,1216.5,1.24789429]
["bitfinex-derivatives","ETHF0:USTF0",1610121459620,34.00959,1217.6,1216.5,1.24789429]
["bitfinex-derivatives","ETHF0:USTF0",1610121460017,34.00959,1217.6,1216.2,1.24744889]
["bitfinex-derivatives","ETHF0:USTF0",1610121460219,4.00959,1216.7,1216.2,1.24744889]
["bitfinex-derivatives","ETHF0:USTF0",1610121460622,4.00959,1216.7,1216.1,1.24575046]
["bitfinex-derivatives","ETHF0:USTF0",1610121460820,4.00959,1216.7,1216.0,52.46994672]
["bitfinex-derivatives","ETHF0:USTF0",1610121461121,34.00959,1216.7,1216.0,1.24564672]
["bitfinex-derivatives","ETHF0:USTF0",1610121461619,34.00959,1216.7,1215.8,1.24625239]
["bitfinex-derivatives","ETHF0:USTF0",1610121461919,34.00959,1216.7,1215.6,1.24612983]
["bitfinex-derivatives","ETHF0:USTF0",1610121462221,4.00959,1215.7,1215.5,1.24635797]
["bitfinex-derivatives","ETHF0:USTF0",1610121462419,5.97599,1215.7,1215.5,1.24635797]
["bitfinex-derivatives","ETHF0:USTF0",1610121462620,5.97599,1215.7,1215.4,1.24650309]
["bitfinex-derivatives","ETHF0:USTF0",1610121462920,1.9664,1215.7,1215.3,1.24667244]
["bitfinex-derivatives","ETHF0:USTF0",1610121463620,1.9664,1215.7,1215.4,0.99599545]
["bitfinex-derivatives","ETHF0:USTF0",1610121463823,1.9664,1215.7,1215.2,5.00821524]
["bitfinex-derivatives","ETHF0:USTF0",1610121464323,1.9664,1215.7,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121464923,1.9664,1215.7,1215.4,5.00929491]
["bitfinex-derivatives","ETHF0:USTF0",1610121465123,1.9664,1215.7,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121466124,1.9664,1215.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121466324,1.9664,1215.7,1215.3,1.00036707]
["bitfinex-derivatives","ETHF0:USTF0",1610121466726,1.9664,1215.7,1215.2,1.00112374]
["bitfinex-derivatives","ETHF0:USTF0",1610121466928,1.9664,1215.7,1215.3,1.00093453]
["bitfinex-derivatives","ETHF0:USTF0",1610121467227,1.9664,1215.7,1215.2,1.00132063]
["bitfinex-derivatives","ETHF0:USTF0",1610121467527,4.00959,1216.0,1215.2,1.00132063]
["bitfinex-derivatives","ETHF0:USTF0",1610121468028,4.00959,1216.0,1215.3,1.0010421]
["bitfinex-derivatives","ETHF0:USTF0",1610121468227,6.3665,1216.7,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121468228,4.00959,1216.3,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121468828,34.00959,1216.3,1215.4,1.00081498]
["bitfinex-derivatives","ETHF0:USTF0",1610121469028,34.00959,1216.3,1215.3,1.00117756]
["bitfinex-derivatives","ETHF0:USTF0",1610121469029,36.38739,1216.3,1215.3,1.00117756]
["bitfinex-derivatives","ETHF0:USTF0",1610121469429,36.38739,1216.3,1215.2,1.00217311]
["bitfinex-derivatives","ETHF0:USTF0",1610121470139,4.00959,1215.8,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121470333,5.85199,1215.8,1215.3,5.01063635]
["bitfinex-derivatives","ETHF0:USTF0",1610121470732,35.85199,1215.8,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121470933,5.85199,1215.8,1215.2,1.00020095]
["bitfinex-derivatives","ETHF0:USTF0",1610121471134,5.85199,1215.8,1215.1,0.99749929]
["bitfinex-derivatives","ETHF0:USTF0",1610121471534,5.85199,1215.8,1215.2,0.99610763]
["bitfinex-derivatives","ETHF0:USTF0",1610121472033,5.85199,1215.8,1215.0,1.24687411]
["bitfinex-derivatives","ETHF0:USTF0",1610121472034,5.85199,1215.8,1215.1,0.99496694]
["bitfinex-derivatives","ETHF0:USTF0",1610121472234,5.85199,1215.8,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121473434,1.8424,1215.8,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121474137,1.8424,1215.8,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121475334,6.38739,1216.3,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121476135,6.38739,1216.3,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121477237,6.38739,1216.3,1215.4,0.9819009]
["bitfinex-derivatives","ETHF0:USTF0",1610121477438,36.38739,1216.3,1215.4,0.9819009]
["bitfinex-derivatives","ETHF0:USTF0",1610121477841,36.38739,1216.3,1215.3,0.97930233]
["bitfinex-derivatives","ETHF0:USTF0",1610121478140,4.00959,1215.8,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121478440,2.582,1215.8,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121482347,32.582,1215.8,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121482749,2.582,1215.8,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121483450,30.0,1216.0,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121483751,30.0,1215.7,1215.0,0.96453834]
["bitfinex-derivatives","ETHF0:USTF0",1610121484147,30.0,1215.7,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121485650,1.8179,1215.8,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121486148,4.00959,1215.3,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121486349,1.8179,1215.8,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121486350,5.2929,1215.8,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121486549,2.929,1215.3,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121487248,2.929,1215.3,1214.6,53.3073044]
["bitfinex-derivatives","ETHF0:USTF0",1610121487448,32.929,1215.3,1214.6,53.3073044]
["bitfinex-derivatives","ETHF0:USTF0",1610121487650,2.929,1215.3,1214.5,0.95572242]
["bitfinex-derivatives","ETHF0:USTF0",1610121487853,30.0,1215.2,1214.5,0.95572242]
["bitfinex-derivatives","ETHF0:USTF0",1610121488152,4.00959,1214.6,1214.4,4.96578882]
["bitfinex-derivatives","ETHF0:USTF0",1610121488353,2.9643,1215.0,1214.4,4.96578882]
["bitfinex-derivatives","ETHF0:USTF0",1610121488755,2.9643,1215.0,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121489255,2.9643,1215.0,1214.4,4.96345345]
["bitfinex-derivatives","ETHF0:USTF0",1610121490258,2.9643,1215.0,1214.0,1.43429822]
["bitfinex-derivatives","ETHF0:USTF0",1610121490259,4.00959,1214.5,1214.1,0.95329548]
["bitfinex-derivatives","ETHF0:USTF0",1610121490458,6.96219,1214.5,1214.1,0.95329548]
["bitfinex-derivatives","ETHF0:USTF0",1610121490756,6.96219,1214.5,1214.0,4.96289307]
["bitfinex-derivatives","ETHF0:USTF0",1610121491156,6.96219,1214.5,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121491457,6.96219,1214.5,1213.8,0.95293121]
["bitfinex-derivatives","ETHF0:USTF0",1610121491658,6.96219,1214.5,1213.7,0.95370714]
["bitfinex-derivatives","ETHF0:USTF0",1610121491858,6.96219,1214.5,1213.6,0.95364078]
["bitfinex-derivatives","ETHF0:USTF0",1610121492356,4.00959,1213.7,1213.5,0.95335746]
["bitfinex-derivatives","ETHF0:USTF0",1610121492557,4.00959,1213.7,1213.4,0.95328281]
["bitfinex-derivatives","ETHF0:USTF0",1610121492858,4.00959,1213.7,1213.2,0.95161241]
["bitfinex-derivatives","ETHF0:USTF0",1610121493258,4.00959,1213.7,1213.1,0.94855562]
["bitfinex-derivatives","ETHF0:USTF0",1610121493459,4.00959,1213.7,1213.0,4.95712951]
["bitfinex-derivatives","ETHF0:USTF0",1610121493761,6.10249,1213.7,1212.8,0.94622604]
["bitfinex-derivatives","ETHF0:USTF0",1610121494160,4.00959,1212.9,1212.8,0.94622604]
["bitfinex-derivatives","ETHF0:USTF0",1610121494362,4.00959,1212.9,1212.6,0.94754488]
["bitfinex-derivatives","ETHF0:USTF0",1610121494863,72.46299,1212.9,1212.5,0.94693196]
["bitfinex-derivatives","ETHF0:USTF0",1610121495464,72.46299,1212.9,1212.4,0.94804013]
["bitfinex-derivatives","ETHF0:USTF0",1610121495666,72.46299,1212.9,1212.3,0.94849068]
["bitfinex-derivatives","ETHF0:USTF0",1610121495865,72.46299,1212.9,1212.2,1.18561335]
["bitfinex-derivatives","ETHF0:USTF0",1610121495866,72.46299,1212.9,1212.2,0.94951402]
["bitfinex-derivatives","ETHF0:USTF0",1610121496065,4.00959,1212.9,1212.1,1.18689253]
["bitfinex-derivatives","ETHF0:USTF0",1610121496265,4.00959,1212.2,1212.1,1.18689253]
["bitfinex-derivatives","ETHF0:USTF0",1610121496468,4.00959,1212.2,1211.8,1.18834356]
["bitfinex-derivatives","ETHF0:USTF0",1610121496868,4.00959,1212.2,1211.7,1.18855312]
["bitfinex-derivatives","ETHF0:USTF0",1610121497070,4.00959,1212.2,1211.6,1.18893317]
["bitfinex-derivatives","ETHF0:USTF0",1610121497475,4.00959,1212.2,1211.5,1.18957907]
["bitfinex-derivatives","ETHF0:USTF0",1610121497970,2.5801,1212.3,1211.7,1.18845717]
["bitfinex-derivatives","ETHF0:USTF0",1610121498173,4.00959,1212.4,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121498468,4.00959,1212.4,1212.2,6.90389]
["bitfinex-derivatives","ETHF0:USTF0",1610121499070,4.00959,1212.4,1212.2,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1610121500369,4.00959,1212.4,1211.7,66.48059009]
["bitfinex-derivatives","ETHF0:USTF0",1610121500570,4.00959,1212.4,1211.7,65.2967]
["bitfinex-derivatives","ETHF0:USTF0",1610121501375,2.3426,1212.6,1211.7,66.48031629]
["bitfinex-derivatives","ETHF0:USTF0",1610121501575,2.3426,1212.6,1211.7,4.11981629]
["bitfinex-derivatives","ETHF0:USTF0",1610121501775,2.3426,1212.6,1211.8,64.26001918]
["bitfinex-derivatives","ETHF0:USTF0",1610121501973,6.6342,1213.9,1211.9,1.18288375]
["bitfinex-derivatives","ETHF0:USTF0",1610121502173,6.6342,1213.9,1212.0,1.18245932]
["bitfinex-derivatives","ETHF0:USTF0",1610121502373,4.00959,1212.4,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121503376,1.9888,1213.2,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121503776,1.9888,1213.2,1212.1,5.18890817]
["bitfinex-derivatives","ETHF0:USTF0",1610121504175,1.9888,1213.2,1212.1,1.17931817]
["bitfinex-derivatives","ETHF0:USTF0",1610121504477,4.00959,1212.2,1212.0,2.6046]
["bitfinex-derivatives","ETHF0:USTF0",1610121504975,4.00959,1212.2,1211.7,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1610121505176,4.00959,1212.2,1211.5,1.1792264]
["bitfinex-derivatives","ETHF0:USTF0",1610121505775,4.00959,1212.2,1211.4,1.17795815]
["bitfinex-derivatives","ETHF0:USTF0",1610121506182,4.00959,1212.2,1211.5,0.93970076]
["bitfinex-derivatives","ETHF0:USTF0",1610121506384,4.00959,1211.6,1211.4,0.93963336]
["bitfinex-derivatives","ETHF0:USTF0",1610121506589,4.00959,1211.6,1211.3,0.94171219]
["bitfinex-derivatives","ETHF0:USTF0",1610121506783,4.00959,1211.6,1211.2,4.5292798]
["bitfinex-derivatives","ETHF0:USTF0",1610121506983,4.00959,1211.6,1211.2,3.35213956]
["bitfinex-derivatives","ETHF0:USTF0",1610121507384,4.00959,1211.6,1211.2,0.94163956]
["bitfinex-derivatives","ETHF0:USTF0",1610121507587,4.00959,1211.6,1211.1,0.94187062]
["bitfinex-derivatives","ETHF0:USTF0",1610121508295,4.00959,1211.0,1210.9,0.94374381]
["bitfinex-derivatives","ETHF0:USTF0",1610121508582,4.00959,1211.0,1210.6,0.94547796]
["bitfinex-derivatives","ETHF0:USTF0",1610121508780,6.07729,1211.0,1210.5,0.9467261]
["bitfinex-derivatives","ETHF0:USTF0",1610121508980,6.07729,1211.0,1210.4,1.18340763]
["bitfinex-derivatives","ETHF0:USTF0",1610121508981,6.07729,1211.0,1210.4,0.94653943]
["bitfinex-derivatives","ETHF0:USTF0",1610121509182,6.07729,1211.0,1210.3,0.94686091]
["bitfinex-derivatives","ETHF0:USTF0",1610121509581,6.07729,1211.0,1210.4,0.94746977]
["bitfinex-derivatives","ETHF0:USTF0",1610121509781,6.07729,1211.0,1210.3,0.94822827]
["bitfinex-derivatives","ETHF0:USTF0",1610121509981,6.07729,1211.0,1210.4,0.94839199]
["bitfinex-derivatives","ETHF0:USTF0",1610121510382,4.00959,1210.5,1210.4,0.94839199]
["bitfinex-derivatives","ETHF0:USTF0",1610121510681,4.00959,1210.5,1210.3,0.94987717]
["bitfinex-derivatives","ETHF0:USTF0",1610121510982,4.00959,1210.5,1210.2,0.9504698]
["bitfinex-derivatives","ETHF0:USTF0",1610121511482,4.00959,1210.5,1210.3,0.9500651]
["bitfinex-derivatives","ETHF0:USTF0",1610121511782,4.00959,1210.5,1210.4,0.949179]
["bitfinex-derivatives","ETHF0:USTF0",1610121512585,2.546,1211.3,1210.4,0.949179]
["bitfinex-derivatives","ETHF0:USTF0",1610121512786,2.546,1211.3,1210.3,1.18647375]
["bitfinex-derivatives","ETHF0:USTF0",1610121512985,2.546,1211.3,1210.5,0.94805143]
["bitfinex-derivatives","ETHF0:USTF0",1610121513185,2.546,1211.3,1210.5,3.00915143]
["bitfinex-derivatives","ETHF0:USTF0",1610121513485,2.546,1211.3,1210.7,0.94753166]
["bitfinex-derivatives","ETHF0:USTF0",1610121513685,12.5511,1212.5,1210.7,0.94753166]
["bitfinex-derivatives","ETHF0:USTF0",1610121513988,3.475,1212.6,1210.5,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1610121513989,3.475,1212.6,1211.0,0.94689945]
["bitfinex-derivatives","ETHF0:USTF0",1610121514186,3.475,1212.6,1211.0,3.28449945]
["bitfinex-derivatives","ETHF0:USTF0",1610121514387,4.00959,1212.0,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121514587,4.00959,1212.0,1211.5,0.94634654]
["bitfinex-derivatives","ETHF0:USTF0",1610121515088,4.00959,1212.0,1211.6,0.94622906]
["bitfinex-derivatives","ETHF0:USTF0",1610121515287,2.9586,1213.2,1211.6,2.93592906]
["bitfinex-derivatives","ETHF0:USTF0",1610121515687,2.9586,1213.2,1211.8,0.94719705]
["bitfinex-derivatives","ETHF0:USTF0",1610121515989,2.9586,1213.2,1211.9,0.94692339]
["bitfinex-derivatives","ETHF0:USTF0",1610121516186,2.9586,1213.2,1212.0,0.94701586]
["bitfinex-derivatives","ETHF0:USTF0",1610121516388,4.00959,1212.6,1212.1,0.94840022]
["bitfinex-derivatives","ETHF0:USTF0",1610121517991,4.00959,1212.6,1212.0,0.95153964]
["bitfinex-derivatives","ETHF0:USTF0",1610121518395,4.00959,1212.1,1212.0,0.95153964]
["bitfinex-derivatives","ETHF0:USTF0",1610121518594,4.00959,1212.1,1211.9,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1610121518996,4.00959,1212.1,1211.6,0.95431017]
["bitfinex-derivatives","ETHF0:USTF0",1610121519200,4.00959,1212.1,1211.3,0.95596084]
["bitfinex-derivatives","ETHF0:USTF0",1610121519400,4.00959,1212.1,1211.4,0.956338]
["bitfinex-derivatives","ETHF0:USTF0",1610121519900,4.00959,1212.1,1211.5,0.95625232]
["bitfinex-derivatives","ETHF0:USTF0",1610121520099,4.00959,1212.1,1211.6,0.95583345]
["bitfinex-derivatives","ETHF0:USTF0",1610121520299,4.00959,1212.1,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121520800,4.00959,1212.1,1211.9,0.95546198]
["bitfinex-derivatives","ETHF0:USTF0",1610121521103,4.00959,1212.1,1212.0,0.9553467]
["bitfinex-derivatives","ETHF0:USTF0",1610121522700,4.00959,1212.1,1211.9,3.12979107]
["bitfinex-derivatives","ETHF0:USTF0",1610121522901,4.00959,1212.1,1211.7,0.95875295]
["bitfinex-derivatives","ETHF0:USTF0",1610121523100,4.00959,1212.1,1211.8,0.9590499]
["bitfinex-derivatives","ETHF0:USTF0",1610121523600,4.00959,1212.1,1211.7,0.96058075]
["bitfinex-derivatives","ETHF0:USTF0",1610121524101,4.00959,1212.1,1211.6,3.64994066]
["bitfinex-derivatives","ETHF0:USTF0",1610121524402,4.00959,1211.7,1211.6,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1610121524901,2.0514,1212.2,1211.6,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1610121525301,10.387,1212.5,1211.5,0.96182842]
["bitfinex-derivatives","ETHF0:USTF0",1610121525502,10.387,1212.5,1211.7,0.96138429]
["bitfinex-derivatives","ETHF0:USTF0",1610121525901,10.387,1212.5,1211.8,0.96121236]
["bitfinex-derivatives","ETHF0:USTF0",1610121526304,14.39659,1212.5,1211.9,0.96102365]
["bitfinex-derivatives","ETHF0:USTF0",1610121526504,14.39659,1212.5,1212.1,0.96011266]
["bitfinex-derivatives","ETHF0:USTF0",1610121528108,14.39659,1212.5,1211.9,2.85528387]
["bitfinex-derivatives","ETHF0:USTF0",1610121528309,4.00959,1212.0,1211.9,2.85528387]
["bitfinex-derivatives","ETHF0:USTF0",1610121528508,4.00959,1212.0,1211.9,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1610121529407,4.00959,1212.0,1211.6,3.494017]
["bitfinex-derivatives","ETHF0:USTF0",1610121529609,4.00959,1212.0,1211.6,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1610121529908,4.00959,1212.0,1211.6,3.49112864]
["bitfinex-derivatives","ETHF0:USTF0",1610121530409,10.387,1212.5,1211.6,3.49112864]
["bitfinex-derivatives","ETHF0:USTF0",1610121530410,4.00959,1211.7,1211.6,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1610121530609,4.00959,1211.7,1211.5,0.94896046]
["bitfinex-derivatives","ETHF0:USTF0",1610121530809,2.9815,1212.1,1211.5,0.94896046]
["bitfinex-derivatives","ETHF0:USTF0",1610121531310,2.9815,1212.1,1211.3,3.31880541]
["bitfinex-derivatives","ETHF0:USTF0",1610121531311,2.9815,1212.1,1211.7,0.94834005]
["bitfinex-derivatives","ETHF0:USTF0",1610121531517,10.387,1212.5,1211.7,3.91364005]
["bitfinex-derivatives","ETHF0:USTF0",1610121531710,10.387,1212.5,1211.8,0.94797872]
["bitfinex-derivatives","ETHF0:USTF0",1610121532212,10.387,1212.5,1211.9,0.94857711]
["bitfinex-derivatives","ETHF0:USTF0",1610121532412,4.00959,1212.2,1211.9,4.95816711]
["bitfinex-derivatives","ETHF0:USTF0",1610121532612,4.00959,1212.2,1212.0,0.94946394]
["bitfinex-derivatives","ETHF0:USTF0",1610121532813,4.00959,1212.2,1212.0,2.78496394]
["bitfinex-derivatives","ETHF0:USTF0",1610121533415,4.00959,1212.2,1212.0,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1610121533813,4.00959,1212.2,1211.7,3.92191153]
["bitfinex-derivatives","ETHF0:USTF0",1610121534115,6.98049,1212.2,1211.5,0.95828315]
["bitfinex-derivatives","ETHF0:USTF0",1610121534315,4.00959,1211.6,1211.4,0.95947271]
["bitfinex-derivatives","ETHF0:USTF0",1610121534614,4.00959,1211.6,1211.2,0.96130114]
["bitfinex-derivatives","ETHF0:USTF0",1610121534915,4.00959,1211.6,1211.0,3.29999893]
["bitfinex-derivatives","ETHF0:USTF0",1610121535114,4.00959,1211.6,1210.9,0.96301009]
["bitfinex-derivatives","ETHF0:USTF0",1610121535415,6.44269,1211.6,1210.9,0.96301009]
["bitfinex-derivatives","ETHF0:USTF0",1610121535616,6.44269,1211.6,1210.8,0.96158774]
["bitfinex-derivatives","ETHF0:USTF0",1610121536017,6.44269,1211.6,1210.6,0.960301]
["bitfinex-derivatives","ETHF0:USTF0",1610121536214,6.44269,1211.6,1210.5,0.95995551]
["bitfinex-derivatives","ETHF0:USTF0",1610121536417,4.00959,1210.6,1210.5,0.95995551]
["bitfinex-derivatives","ETHF0:USTF0",1610121537018,4.00959,1210.6,1210.4,0.95758745]
["bitfinex-derivatives","ETHF0:USTF0",1610121537622,2.4864,1211.2,1210.4,0.95758745]
["bitfinex-derivatives","ETHF0:USTF0",1610121537816,2.4864,1211.2,1210.4,2.86878745]
["bitfinex-derivatives","ETHF0:USTF0",1610121538021,5.9081,1211.6,1210.5,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1610121538222,5.9081,1211.6,1210.7,0.95563966]
["bitfinex-derivatives","ETHF0:USTF0",1610121538425,4.00959,1211.1,1210.8,4.96505046]
["bitfinex-derivatives","ETHF0:USTF0",1610121538618,4.00959,1211.1,1210.8,0.95546046]
["bitfinex-derivatives","ETHF0:USTF0",1610121538827,4.00959,1211.1,1210.9,0.95652117]
["bitfinex-derivatives","ETHF0:USTF0",1610121539019,4.00959,1211.1,1210.7,2.92892415]
["bitfinex-derivatives","ETHF0:USTF0",1610121539518,5.9081,1211.6,1210.7,2.92892415]
["bitfinex-derivatives","ETHF0:USTF0",1610121539722,5.9081,1211.6,1210.9,0.95925823]
["bitfinex-derivatives","ETHF0:USTF0",1610121540019,5.9081,1211.6,1210.8,0.9594849]
["bitfinex-derivatives","ETHF0:USTF0",1610121540326,4.00959,1210.9,1210.8,0.9594849]
["bitfinex-derivatives","ETHF0:USTF0",1610121541823,4.00959,1210.9,1210.7,0.9606835]
["bitfinex-derivatives","ETHF0:USTF0",1610121542021,4.00959,1210.9,1210.6,0.96096943]
["bitfinex-derivatives","ETHF0:USTF0",1610121542222,4.00959,1210.9,1210.4,2.87237284]
["bitfinex-derivatives","ETHF0:USTF0",1610121542422,4.00959,1210.7,1210.4,2.87237284]
["bitfinex-derivatives","ETHF0:USTF0",1610121542624,4.00959,1210.7,1210.4,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1610121542826,4.00959,1210.7,1210.3,0.96106244]
["bitfinex-derivatives","ETHF0:USTF0",1610121543022,6.30359,1210.7,1210.3,0.96106244]
["bitfinex-derivatives","ETHF0:USTF0",1610121543324,6.30359,1210.7,1210.1,0.96228586]
["bitfinex-derivatives","ETHF0:USTF0",1610121543525,6.30359,1210.7,1210.0,0.96238787]
["bitfinex-derivatives","ETHF0:USTF0",1610121544425,4.00959,1210.4,1210.1,4.97159656]
["bitfinex-derivatives","ETHF0:USTF0",1610121544625,4.00959,1210.4,1210.2,0.96213581]
["bitfinex-derivatives","ETHF0:USTF0",1610121544829,4.00959,1210.4,1210.3,0.96100657]
["bitfinex-derivatives","ETHF0:USTF0",1610121546628,2.294,1210.7,1210.3,0.96100657]
["bitfinex-derivatives","ETHF0:USTF0",1610121547828,2.294,1210.7,1210.4,0.95623851]
["bitfinex-derivatives","ETHF0:USTF0",1610121548033,2.4645,1211.0,1210.5,0.9551827]
["bitfinex-derivatives","ETHF0:USTF0",1610121548239,2.0326,1211.3,1210.6,0.95378646]
["bitfinex-derivatives","ETHF0:USTF0",1610121548429,4.00959,1211.2,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121548629,2.6751,1211.2,1210.7,4.9619534]
["bitfinex-derivatives","ETHF0:USTF0",1610121548830,2.6751,1211.2,1210.8,0.9495319]
["bitfinex-derivatives","ETHF0:USTF0",1610121549135,2.6751,1211.2,1210.9,0.94841605]
["bitfinex-derivatives","ETHF0:USTF0",1610121549333,2.6751,1211.2,1211.1,0.94673634]
["bitfinex-derivatives","ETHF0:USTF0",1610121549534,2.6751,1211.2,1211.1,3.84323634]
["bitfinex-derivatives","ETHF0:USTF0",1610121549733,6.912,1211.6,1211.1,4.07792677]
["bitfinex-derivatives","ETHF0:USTF0",1610121550131,6.912,1211.6,1211.2,0.94169331]
["bitfinex-derivatives","ETHF0:USTF0",1610121550536,4.00959,1211.3,1211.2,0.94169331]
["bitfinex-derivatives","ETHF0:USTF0",1610121550734,4.00959,1211.3,1211.1,3.83588057]
["bitfinex-derivatives","ETHF0:USTF0",1610121550934,6.912,1211.6,1211.1,3.83588057]
["bitfinex-derivatives","ETHF0:USTF0",1610121551334,6.912,1211.6,1211.2,0.93685558]
["bitfinex-derivatives","ETHF0:USTF0",1610121551534,6.912,1211.6,1211.3,0.93486635]
["bitfinex-derivatives","ETHF0:USTF0",1610121551834,6.912,1211.6,1211.4,0.93390881]
["bitfinex-derivatives","ETHF0:USTF0",1610121552033,6.912,1211.6,1211.4,3.80590881]
["bitfinex-derivatives","ETHF0:USTF0",1610121552334,6.912,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121552535,6.912,1211.6,1211.4,3.80590881]
["bitfinex-derivatives","ETHF0:USTF0",1610121552934,6.912,1211.6,1211.4,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1610121554435,4.00959,1211.5,1211.4,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1610121555036,4.00959,1211.5,1211.0,0.93805199]
["bitfinex-derivatives","ETHF0:USTF0",1610121555337,4.00959,1211.5,1210.9,0.93955001]
["bitfinex-derivatives","ETHF0:USTF0",1610121555536,4.00959,1211.5,1210.8,0.93987724]
["bitfinex-derivatives","ETHF0:USTF0",1610121556237,4.00959,1211.5,1210.7,3.37792367]
["bitfinex-derivatives","ETHF0:USTF0",1610121556539,4.00959,1210.8,1210.7,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1610121556736,4.00959,1210.8,1210.6,0.93994354]
["bitfinex-derivatives","ETHF0:USTF0",1610121557237,13.1282,1211.6,1210.5,0.93812756]
["bitfinex-derivatives","ETHF0:USTF0",1610121557438,13.1282,1211.6,1210.6,0.93707955]
["bitfinex-derivatives","ETHF0:USTF0",1610121557938,13.1282,1211.6,1210.7,0.93421801]
["bitfinex-derivatives","ETHF0:USTF0",1610121558140,13.1282,1211.6,1210.7,3.65361801]
["bitfinex-derivatives","ETHF0:USTF0",1610121558441,4.00959,1210.8,1210.7,3.65361801]
["bitfinex-derivatives","ETHF0:USTF0",1610121558838,13.1282,1211.6,1210.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610121560439,4.00959,1211.0,1210.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610121560841,13.1282,1211.6,1210.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610121562444,4.00959,1211.0,1210.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610121563144,2.0471,1211.1,1210.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610121563945,13.1282,1211.6,1210.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610121564646,4.00959,1211.4,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121565349,13.1282,1211.6,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121565547,10.387,1211.6,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121565747,10.387,1211.6,1211.1,4.92353067]
["bitfinex-derivatives","ETHF0:USTF0",1610121565949,3.475,1211.6,1211.3,0.91459768]
["bitfinex-derivatives","ETHF0:USTF0",1610121566349,3.475,1211.6,1211.4,0.91509279]
["bitfinex-derivatives","ETHF0:USTF0",1610121566549,10.23,1212.5,1211.4,0.91509279]
["bitfinex-derivatives","ETHF0:USTF0",1610121566550,13.705,1212.5,1211.5,4.92473089]
["bitfinex-derivatives","ETHF0:USTF0",1610121566751,10.23,1212.5,1211.6,0.91685816]
["bitfinex-derivatives","ETHF0:USTF0",1610121566951,10.23,1212.5,1211.6,3.15625816]
["bitfinex-derivatives","ETHF0:USTF0",1610121567152,10.23,1212.5,1211.8,55.8958]
["bitfinex-derivatives","ETHF0:USTF0",1610121567454,10.387,1213.3,1211.8,56.81415202]
["bitfinex-derivatives","ETHF0:USTF0",1610121567653,10.387,1213.3,1211.9,0.91862017]
["bitfinex-derivatives","ETHF0:USTF0",1610121567853,10.387,1213.3,1212.0,0.91822087]
["bitfinex-derivatives","ETHF0:USTF0",1610121568352,10.387,1213.3,1212.1,0.91837589]
["bitfinex-derivatives","ETHF0:USTF0",1610121568553,6.912,1213.3,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121569653,13.705,1214.3,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121569854,10.23,1214.3,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121570054,16.8068,1215.2,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121570055,10.387,1215.2,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121570456,4.00959,1214.8,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121570657,6.49789,1214.8,1213.3,1.2580547]
["bitfinex-derivatives","ETHF0:USTF0",1610121570859,2.4883,1214.8,1214.3,64.8972]
["bitfinex-derivatives","ETHF0:USTF0",1610121571858,2.5685,1215.1,1214.3,64.8972]
["bitfinex-derivatives","ETHF0:USTF0",1610121572959,2.5685,1215.1,1214.2,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1610121573362,2.5685,1215.1,1213.9,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1610121574262,2.5685,1215.1,1213.9,9.7862]
["bitfinex-derivatives","ETHF0:USTF0",1610121576162,3.475,1215.2,1213.9,9.7862]
["bitfinex-derivatives","ETHF0:USTF0",1610121576664,4.00959,1214.8,1213.9,9.7862]
["bitfinex-derivatives","ETHF0:USTF0",1610121578666,2.778,1215.1,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121579368,10.387,1215.2,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121579570,10.387,1215.2,1214.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1610121580669,4.00959,1214.9,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121581470,4.00959,1214.9,1214.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1610121581672,10.387,1215.2,1214.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1610121582671,14.39659,1215.2,1214.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1610121584071,14.39659,1215.2,1214.2,51.5329]
["bitfinex-derivatives","ETHF0:USTF0",1610121584375,14.39659,1215.2,1214.3,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1610121584574,14.39659,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121584874,7.48459,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121585072,2.913,1215.4,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121585372,10.23,1215.7,1214.6,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1610121585871,10.23,1215.7,1214.3,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1610121585872,40.23,1215.7,1214.3,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1610121586071,43.0179,1215.7,1214.3,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1610121586573,13.0179,1215.7,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121587872,13.0179,1215.7,1214.3,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1610121588572,13.0179,1215.7,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121589575,13.0179,1215.7,1214.3,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1610121589874,13.0179,1215.7,1214.2,51.5329]
["bitfinex-derivatives","ETHF0:USTF0",1610121590275,13.0179,1215.7,1213.9,3.15164551]
["bitfinex-derivatives","ETHF0:USTF0",1610121590477,16.4929,1215.7,1213.9,3.15164551]
["bitfinex-derivatives","ETHF0:USTF0",1610121590676,16.4929,1215.7,1215.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610121590876,13.0179,1215.7,1215.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610121591576,13.0179,1215.7,1215.6,5.2315]
["bitfinex-derivatives","ETHF0:USTF0",1610121591876,43.0179,1215.7,1215.6,5.2315]
["bitfinex-derivatives","ETHF0:USTF0",1610121592483,43.0179,1215.7,1213.9,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1610121592680,47.02749,1215.7,1213.5,1.17102213]
["bitfinex-derivatives","ETHF0:USTF0",1610121593093,81.94349,1215.7,1213.5,1.17102213]
["bitfinex-derivatives","ETHF0:USTF0",1610121593287,81.94349,1215.7,1213.3,1.17357307]
["bitfinex-derivatives","ETHF0:USTF0",1610121593803,81.94349,1215.7,1213.1,1.175237]
["bitfinex-derivatives","ETHF0:USTF0",1610121593991,81.94349,1215.7,1213.0,3.05768701]
["bitfinex-derivatives","ETHF0:USTF0",1610121594283,6.6125,1215.6,1213.0,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1610121594482,30.0,1215.5,1212.9,1.17735695]
["bitfinex-derivatives","ETHF0:USTF0",1610121594684,30.0,1215.5,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121594987,30.0,1215.5,1213.1,1.25833136]
["bitfinex-derivatives","ETHF0:USTF0",1610121595783,95.51365584,1215.6,1213.1,1.25833136]
["bitfinex-derivatives","ETHF0:USTF0",1610121595982,30.0,1215.5,1213.1,1.25833136]
["bitfinex-derivatives","ETHF0:USTF0",1610121596183,30.0,1215.5,1213.1,1.18016335]
["bitfinex-derivatives","ETHF0:USTF0",1610121596684,4.00959,1213.7,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121597187,2.3775,1214.0,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121597486,2.3775,1214.0,1213.6,6.27239]
["bitfinex-derivatives","ETHF0:USTF0",1610121597688,3.475,1215.6,1213.6,6.27239]
["bitfinex-derivatives","ETHF0:USTF0",1610121598284,3.475,1215.6,1213.7,1.17864743]
["bitfinex-derivatives","ETHF0:USTF0",1610121598688,4.00959,1214.7,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121598888,4.00959,1214.7,1213.8,1.17844682]
["bitfinex-derivatives","ETHF0:USTF0",1610121599086,4.00959,1214.7,1213.7,2.43727797]
["bitfinex-derivatives","ETHF0:USTF0",1610121599791,8.7274,1215.4,1213.8,1.18056574]
["bitfinex-derivatives","ETHF0:USTF0",1610121599988,8.7274,1215.4,1214.0,1.18039661]
["bitfinex-derivatives","ETHF0:USTF0",1610121600194,8.7274,1215.4,1214.0,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1610121600593,4.00959,1214.8,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121600991,8.7274,1215.4,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121601191,1.8154,1215.4,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121601993,3.475,1215.6,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121602194,13.0179,1215.7,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121602395,2.7879,1215.7,1214.6,5.19223833]
["bitfinex-derivatives","ETHF0:USTF0",1610121602693,39.8824443,1216.7,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121603093,21.21138542,1216.7,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121603294,17.68541229,1216.7,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121606799,17.68541229,1216.7,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121607000,1.229e-05,1216.7,1216.6,6.42899]
["bitfinex-derivatives","ETHF0:USTF0",1610121607504,16.80369008,1216.8,1216.6,6.42899]
["bitfinex-derivatives","ETHF0:USTF0",1610121612303,1.65986401,1216.8,1216.6,6.42899]
["bitfinex-derivatives","ETHF0:USTF0",1610121612606,1.2069892,1216.9,1216.6,6.42899]
["bitfinex-derivatives","ETHF0:USTF0",1610121612806,1.2069892,1216.9,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121613802,27.16028015,1217.2,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121614003,16.09318929,1217.2,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121614817,16.09318929,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121615004,16.09318929,1217.2,1217.1,6.43929]
["bitfinex-derivatives","ETHF0:USTF0",1610121619610,0.39981176,1218.5,1217.1,6.43929]
["bitfinex-derivatives","ETHF0:USTF0",1610121620009,0.39981176,1218.5,1217.6,0.71551288]
["bitfinex-derivatives","ETHF0:USTF0",1610121620211,0.39981176,1218.5,1217.6,3.50661288]
["bitfinex-derivatives","ETHF0:USTF0",1610121620810,0.39981176,1218.5,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121626912,0.39981176,1218.5,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121627114,0.39981176,1218.5,1218.0,6.10569]
["bitfinex-derivatives","ETHF0:USTF0",1610121629219,0.39981176,1218.5,1218.0,36.10569]
["bitfinex-derivatives","ETHF0:USTF0",1610121630123,0.39981176,1218.5,1218.0,6.10569]
["bitfinex-derivatives","ETHF0:USTF0",1610121630422,0.39981176,1218.5,1218.0,36.10569]
["bitfinex-derivatives","ETHF0:USTF0",1610121631021,0.39981176,1218.5,1218.0,6.10569]
["bitfinex-derivatives","ETHF0:USTF0",1610121632321,0.39981176,1218.5,1218.0,36.10569]
["bitfinex-derivatives","ETHF0:USTF0",1610121633322,0.39981176,1218.5,1218.0,6.10569]
["bitfinex-derivatives","ETHF0:USTF0",1610121633722,0.39981176,1218.5,1218.0,36.10569]
["bitfinex-derivatives","ETHF0:USTF0",1610121635933,0.86540665,1218.6,1218.1,0.25041005]
["bitfinex-derivatives","ETHF0:USTF0",1610121636135,0.86540665,1218.6,1218.2,3.80788525]
["bitfinex-derivatives","ETHF0:USTF0",1610121636332,0.86540665,1218.6,1218.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610121636531,0.02511146,1218.7,1218.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610121636734,0.02511146,1218.7,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121636933,0.02511146,1218.7,1218.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121637535,5.5285317,1218.8,1218.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121637736,5.5285317,1218.8,1218.6,36.16039]
["bitfinex-derivatives","ETHF0:USTF0",1610121638234,14.51925343,1218.9,1218.6,36.16039]
["bitfinex-derivatives","ETHF0:USTF0",1610121638434,14.51925343,1218.9,1218.7,0.25033414]
["bitfinex-derivatives","ETHF0:USTF0",1610121638934,14.51925343,1218.9,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121639236,14.51925343,1218.9,1218.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121639436,14.51925343,1218.9,1218.8,34.25989738]
["bitfinex-derivatives","ETHF0:USTF0",1610121641337,4.18225343,1218.9,1218.8,34.25989738]
["bitfinex-derivatives","ETHF0:USTF0",1610121642238,4.18225343,1218.9,1218.8,38.06699801]
["bitfinex-derivatives","ETHF0:USTF0",1610121642438,4.18225343,1218.9,1218.8,8.06699801]
["bitfinex-derivatives","ETHF0:USTF0",1610121642839,4.18225343,1218.9,1218.8,7.81669063]
["bitfinex-derivatives","ETHF0:USTF0",1610121643542,0.39981176,1222.4,1218.8,37.81669063]
["bitfinex-derivatives","ETHF0:USTF0",1610121644752,0.39981176,1222.4,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121650153,0.39981176,1222.4,1220.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121650353,0.39981176,1222.4,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121653563,0.39981176,1222.4,1220.6,6.79579]
["bitfinex-derivatives","ETHF0:USTF0",1610121654965,0.39981176,1222.4,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121659572,11.0230506,1222.7,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121659774,15.02961147,1222.9,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121660571,15.02961147,1222.9,1222.5,53.5813]
["bitfinex-derivatives","ETHF0:USTF0",1610121660873,15.02961147,1222.9,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121661571,15.02961147,1222.9,1222.7,5.87668957]
["bitfinex-derivatives","ETHF0:USTF0",1610121662173,11.02217524,1223.0,1222.7,5.87668957]
["bitfinex-derivatives","ETHF0:USTF0",1610121662375,11.02217524,1223.0,1222.7,8.20595413]
["bitfinex-derivatives","ETHF0:USTF0",1610121662973,11.02217524,1223.0,1222.9,5.87470003]
["bitfinex-derivatives","ETHF0:USTF0",1610121663175,11.02217524,1223.0,1222.9,7.88220003]
["bitfinex-derivatives","ETHF0:USTF0",1610121663375,0.39981176,1224.4,1222.9,7.88220003]
["bitfinex-derivatives","ETHF0:USTF0",1610121663582,0.39981176,1224.4,1222.9,9.74919827]
["bitfinex-derivatives","ETHF0:USTF0",1610121663975,0.39981176,1224.4,1224.0,0.2333986]
["bitfinex-derivatives","ETHF0:USTF0",1610121664975,0.39981176,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121667378,0.39981176,1224.4,1224.3,4.24354831]
["bitfinex-derivatives","ETHF0:USTF0",1610121667980,0.39981176,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121671886,0.39981176,1224.4,1224.0,1.16805668]
["bitfinex-derivatives","ETHF0:USTF0",1610121672088,2.61771176,1224.4,1224.0,1.16805668]
["bitfinex-derivatives","ETHF0:USTF0",1610121672889,6.62730176,1224.4,1224.0,5.17764668]
["bitfinex-derivatives","ETHF0:USTF0",1610121673089,2.61771176,1224.4,1223.8,0.46702484]
["bitfinex-derivatives","ETHF0:USTF0",1610121674092,2.61771176,1224.4,1222.4,67.15423951]
["bitfinex-derivatives","ETHF0:USTF0",1610121674892,2.61771176,1224.4,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121675092,2.61771176,1224.4,1222.4,67.15423951]
["bitfinex-derivatives","ETHF0:USTF0",1610121675494,2.61771176,1224.4,1222.4,5.13153951]
["bitfinex-derivatives","ETHF0:USTF0",1610121675696,55.22151176,1224.4,1222.4,5.13153951]
["bitfinex-derivatives","ETHF0:USTF0",1610121676895,4.00959,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121677097,2.61771176,1224.4,1222.4,5.13153951]
["bitfinex-derivatives","ETHF0:USTF0",1610121679003,2.61771176,1224.4,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121679303,2.61771176,1224.4,1222.4,5.13153951]
["bitfinex-derivatives","ETHF0:USTF0",1610121680905,4.00959,1223.6,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121681106,6.45689,1223.6,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121681309,2.4473,1223.6,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121682911,2.4473,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121686211,2.61771176,1224.4,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121687032,4.00959,1223.6,1222.7,1.40831971]
["bitfinex-derivatives","ETHF0:USTF0",1610121687218,2.3769,1223.6,1222.7,1.40831971]
["bitfinex-derivatives","ETHF0:USTF0",1610121688116,2.3769,1223.6,1222.7,0.70412671]
["bitfinex-derivatives","ETHF0:USTF0",1610121689116,4.00959,1222.8,1222.7,0.70412671]
["bitfinex-derivatives","ETHF0:USTF0",1610121689317,6.34049,1222.8,1222.7,0.70412671]
["bitfinex-derivatives","ETHF0:USTF0",1610121691019,6.34049,1222.8,1222.6,2.58140315]
["bitfinex-derivatives","ETHF0:USTF0",1610121691519,6.34049,1222.8,1222.5,0.93955597]
["bitfinex-derivatives","ETHF0:USTF0",1610121693120,4.00959,1222.6,1222.5,0.93955597]
["bitfinex-derivatives","ETHF0:USTF0",1610121693319,4.00959,1222.6,1222.4,1.17444497]
["bitfinex-derivatives","ETHF0:USTF0",1610121696423,56.5587,1222.5,1222.4,1.17444497]
["bitfinex-derivatives","ETHF0:USTF0",1610121696619,58.5525,1222.5,1222.0,3.05323097]
["bitfinex-derivatives","ETHF0:USTF0",1610121697120,4.00959,1222.3,1222.0,3.05323097]
["bitfinex-derivatives","ETHF0:USTF0",1610121697722,4.00959,1222.3,1222.0,2.18509023]
["bitfinex-derivatives","ETHF0:USTF0",1610121698024,61.3336,1222.1,1222.0,2.18509023]
["bitfinex-derivatives","ETHF0:USTF0",1610121698224,91.3336,1222.1,1222.0,2.18509023]
["bitfinex-derivatives","ETHF0:USTF0",1610121698428,91.3336,1222.1,1222.0,1.17555973]
["bitfinex-derivatives","ETHF0:USTF0",1610121698627,91.3336,1222.1,1221.8,4.62197452]
["bitfinex-derivatives","ETHF0:USTF0",1610121698827,93.7302,1222.1,1221.8,4.62197452]
["bitfinex-derivatives","ETHF0:USTF0",1610121699032,4.00959,1221.9,1221.3,6.3639323]
["bitfinex-derivatives","ETHF0:USTF0",1610121699229,30.0,1221.8,1221.3,6.3639323]
["bitfinex-derivatives","ETHF0:USTF0",1610121699529,6.9439,1221.7,1221.3,6.3639323]
["bitfinex-derivatives","ETHF0:USTF0",1610121699729,36.9439,1221.7,1221.3,6.3639323]
["bitfinex-derivatives","ETHF0:USTF0",1610121699929,30.0,1221.7,1221.3,6.3639323]
["bitfinex-derivatives","ETHF0:USTF0",1610121700129,2.7981,1221.8,1221.3,6.3639323]
["bitfinex-derivatives","ETHF0:USTF0",1610121701035,4.00959,1221.7,1221.3,6.3639323]
["bitfinex-derivatives","ETHF0:USTF0",1610121701432,34.00959,1221.7,1221.3,6.3639323]
["bitfinex-derivatives","ETHF0:USTF0",1610121701932,4.00959,1221.7,1221.3,6.3639323]
["bitfinex-derivatives","ETHF0:USTF0",1610121707591,6.04579,1221.7,1221.3,6.3639323]
["bitfinex-derivatives","ETHF0:USTF0",1610121707747,6.04579,1221.7,1220.9,5.97158284]
["bitfinex-derivatives","ETHF0:USTF0",1610121707748,6.04579,1221.7,1221.1,3.28623399]
["bitfinex-derivatives","ETHF0:USTF0",1610121708944,6.04579,1221.7,1221.2,1.18438971]
["bitfinex-derivatives","ETHF0:USTF0",1610121709148,4.00959,1221.3,1221.2,5.19397971]
["bitfinex-derivatives","ETHF0:USTF0",1610121709846,20.04542734,1222.2,1220.6,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1610121710746,30.0,1222.1,1220.6,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1610121711147,4.00959,1220.7,1220.6,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1610121711348,32.4922,1222.1,1220.6,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1610121711349,2.4922,1222.1,1220.6,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1610121711947,30.0,1222.0,1220.6,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1610121712149,2.4922,1222.1,1220.6,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1610121712650,46.09271623,1222.4,1220.6,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1610121713049,76.09271623,1222.4,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121713750,76.09271623,1222.4,1220.6,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1610121714851,85.11212699,1222.4,1220.6,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1610121715064,4.00959,1220.7,1220.6,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1610121716153,2.6106,1221.8,1220.6,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1610121717150,4.00959,1221.2,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121717351,4.00959,1221.2,1220.5,0.4720296]
["bitfinex-derivatives","ETHF0:USTF0",1610121718252,4.00959,1221.2,1220.4,1.15270991]
["bitfinex-derivatives","ETHF0:USTF0",1610121718852,2.3732,1221.9,1220.4,1.15270991]
["bitfinex-derivatives","ETHF0:USTF0",1610121719055,4.00959,1221.7,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121719856,4.00959,1221.7,1220.4,3.33010991]
["bitfinex-derivatives","ETHF0:USTF0",1610121721159,4.00959,1221.8,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121721358,4.00959,1221.8,1221.1,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1610121723258,4.00959,1221.2,1221.1,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1610121723659,4.00959,1221.2,1220.4,3.33010991]
["bitfinex-derivatives","ETHF0:USTF0",1610121725059,4.00959,1221.0,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121725259,4.00959,1221.0,1220.4,3.33010991]
["bitfinex-derivatives","ETHF0:USTF0",1610121726160,2.6218,1221.6,1220.4,3.33010991]
["bitfinex-derivatives","ETHF0:USTF0",1610121727163,4.00959,1221.1,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121727864,2.6218,1221.6,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121728063,2.6218,1221.6,1220.7,6.25989]
["bitfinex-derivatives","ETHF0:USTF0",1610121728663,2.3421,1221.9,1220.7,6.25989]
["bitfinex-derivatives","ETHF0:USTF0",1610121728864,2.3086,1222.2,1220.7,6.25989]
["bitfinex-derivatives","ETHF0:USTF0",1610121729064,50.0858982,1222.5,1220.7,6.25989]
["bitfinex-derivatives","ETHF0:USTF0",1610121729365,4.00959,1221.8,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121729767,50.0858982,1222.5,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121730074,50.0858982,1222.5,1221.3,5.84759]
["bitfinex-derivatives","ETHF0:USTF0",1610121730566,48.0920982,1222.5,1221.3,5.84759]
["bitfinex-derivatives","ETHF0:USTF0",1610121731169,52.1016882,1222.5,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121731567,55.11212699,1222.4,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121731769,11.02198199,1222.4,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121732970,37.0386761,1223.9,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121733170,4.00959,1223.5,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121733871,37.0386761,1223.9,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121734073,30.93746231,1223.8,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121735193,24.02546231,1223.8,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121735374,24.02546231,1223.8,1222.7,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1610121735700,25.93666231,1223.8,1222.7,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1610121737276,4.00959,1222.9,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121737478,2.5002,1223.5,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121738588,24.02546231,1223.8,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121739280,24.02546231,1223.8,1222.7,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1610121740178,24.02546231,1223.8,1222.6,0.23435493]
["bitfinex-derivatives","ETHF0:USTF0",1610121741281,24.02546231,1223.8,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121742581,24.02546231,1223.8,1222.9,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1610121742885,24.02546231,1223.8,1222.6,2.14845493]
["bitfinex-derivatives","ETHF0:USTF0",1610121743980,54.02546231,1223.8,1222.6,2.14845493]
["bitfinex-derivatives","ETHF0:USTF0",1610121744180,24.02546231,1223.8,1222.6,2.14845493]
["bitfinex-derivatives","ETHF0:USTF0",1610121745283,4.00959,1223.1,1222.6,2.14845493]
["bitfinex-derivatives","ETHF0:USTF0",1610121747182,4.00959,1222.9,1222.6,6.15804493]
["bitfinex-derivatives","ETHF0:USTF0",1610121747885,4.00959,1222.9,1222.6,2.14845493]
["bitfinex-derivatives","ETHF0:USTF0",1610121748785,24.02546231,1223.8,1222.6,2.14845493]
["bitfinex-derivatives","ETHF0:USTF0",1610121749186,4.00959,1223.2,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121750488,30.93746231,1223.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121751186,4.00959,1222.9,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121751587,30.93746231,1223.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121752990,30.93746231,1223.8,1222.6,2.14845493]
["bitfinex-derivatives","ETHF0:USTF0",1610121753188,4.00959,1222.7,1222.6,2.14845493]
["bitfinex-derivatives","ETHF0:USTF0",1610121753992,30.93746231,1223.8,1222.6,2.14845493]
["bitfinex-derivatives","ETHF0:USTF0",1610121755293,4.00959,1223.0,1222.6,2.14845493]
["bitfinex-derivatives","ETHF0:USTF0",1610121755801,4.00959,1223.0,1222.6,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1610121756192,4.00959,1223.0,1222.4,0.46854775]
["bitfinex-derivatives","ETHF0:USTF0",1610121757505,4.00959,1222.6,1222.4,0.46854775]
["bitfinex-derivatives","ETHF0:USTF0",1610121758498,30.0,1222.5,1222.4,0.46854775]
["bitfinex-derivatives","ETHF0:USTF0",1610121758707,4.00959,1222.6,1222.4,0.46854775]
["bitfinex-derivatives","ETHF0:USTF0",1610121758896,4.00959,1222.6,1222.0,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1610121759214,4.00959,1221.9,1221.8,0.46042598]
["bitfinex-derivatives","ETHF0:USTF0",1610121759396,2.3426,1222.9,1221.8,0.46042598]
["bitfinex-derivatives","ETHF0:USTF0",1610121759697,2.3426,1222.9,1221.8,2.65562598]
["bitfinex-derivatives","ETHF0:USTF0",1610121760398,30.0,1223.2,1221.8,2.65562598]
["bitfinex-derivatives","ETHF0:USTF0",1610121761300,4.00959,1222.0,1221.8,2.65562598]
["bitfinex-derivatives","ETHF0:USTF0",1610121761901,6.4142,1223.3,1221.8,2.65562598]
["bitfinex-derivatives","ETHF0:USTF0",1610121762201,36.4142,1223.3,1221.8,2.65562598]
["bitfinex-derivatives","ETHF0:USTF0",1610121763303,4.00959,1221.9,1221.8,2.65562598]
["bitfinex-derivatives","ETHF0:USTF0",1610121765407,34.00959,1221.9,1221.8,2.65562598]
["bitfinex-derivatives","ETHF0:USTF0",1610121765606,4.00959,1221.9,1221.8,2.65562598]
["bitfinex-derivatives","ETHF0:USTF0",1610121769407,4.00959,1221.9,1221.8,6.66521598]
["bitfinex-derivatives","ETHF0:USTF0",1610121769707,4.00959,1221.9,1221.8,2.65562598]
["bitfinex-derivatives","ETHF0:USTF0",1610121770413,1.9329,1223.0,1221.8,2.65562598]
["bitfinex-derivatives","ETHF0:USTF0",1610121770614,30.0,1223.2,1221.8,2.65562598]
["bitfinex-derivatives","ETHF0:USTF0",1610121771416,36.4142,1223.3,1221.8,2.65562598]
["bitfinex-derivatives","ETHF0:USTF0",1610121775418,4.00959,1221.9,1221.8,2.65562598]
["bitfinex-derivatives","ETHF0:USTF0",1610121776418,30.0,1222.8,1221.8,2.65562598]
["bitfinex-derivatives","ETHF0:USTF0",1610121776619,1.7937,1223.0,1221.8,2.65562598]
["bitfinex-derivatives","ETHF0:USTF0",1610121777319,4.00959,1221.9,1221.8,2.65562598]
["bitfinex-derivatives","ETHF0:USTF0",1610121779325,4.00959,1221.9,1221.8,6.66521598]
["bitfinex-derivatives","ETHF0:USTF0",1610121779726,4.00959,1221.9,1221.8,2.65562598]
["bitfinex-derivatives","ETHF0:USTF0",1610121779926,1.7937,1223.0,1221.8,2.65562598]
["bitfinex-derivatives","ETHF0:USTF0",1610121780528,6.4142,1223.3,1221.8,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610121780726,36.4142,1223.3,1221.6,1.38395643]
["bitfinex-derivatives","ETHF0:USTF0",1610121780928,36.4142,1223.3,1221.8,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1610121781328,6.4142,1223.3,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121781534,6.4142,1223.3,1222.4,6.94899]
["bitfinex-derivatives","ETHF0:USTF0",1610121782129,3.475,1223.3,1222.4,6.94899]
["bitfinex-derivatives","ETHF0:USTF0",1610121783331,4.00959,1223.0,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121783633,3.475,1223.3,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121783832,3.475,1223.3,1222.7,6.68309]
["bitfinex-derivatives","ETHF0:USTF0",1610121785338,3.475,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121786447,18.87523595,1223.7,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121787360,4.00959,1223.5,1223.1,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1610121787744,4.00959,1223.5,1222.7,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1610121788140,34.00959,1223.5,1222.7,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1610121788744,4.00959,1223.5,1222.7,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1610121788942,4.00959,1223.5,1222.4,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1610121789144,4.00959,1223.5,1221.8,62.4572]
["bitfinex-derivatives","ETHF0:USTF0",1610121789344,4.00959,1223.5,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121790075,4.00959,1223.5,1222.4,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1610121790076,65.06109,1223.5,1222.4,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1610121790845,30.0,1223.4,1222.4,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1610121791144,32.82,1223.4,1221.8,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1610121791343,32.82,1223.4,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121792041,39.732,1223.4,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121792742,9.732,1223.4,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121793244,30.0,1223.3,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121793542,4.00959,1222.4,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121793744,4.00959,1222.4,1221.1,6.07280707]
["bitfinex-derivatives","ETHF0:USTF0",1610121795343,4.00959,1222.0,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121796944,4.00959,1222.0,1221.1,6.07280707]
["bitfinex-derivatives","ETHF0:USTF0",1610121797342,4.00959,1221.6,1221.4,4.91165906]
["bitfinex-derivatives","ETHF0:USTF0",1610121797945,1.8126,1222.6,1221.4,4.91165906]
["bitfinex-derivatives","ETHF0:USTF0",1610121798145,1.8126,1222.6,1221.4,7.38985906]
["bitfinex-derivatives","ETHF0:USTF0",1610121799346,4.00959,1221.5,1221.4,3.38026906]
["bitfinex-derivatives","ETHF0:USTF0",1610121801450,4.00959,1221.5,1221.4,0.90206906]
["bitfinex-derivatives","ETHF0:USTF0",1610121802052,34.00959,1221.5,1221.4,0.90206906]
["bitfinex-derivatives","ETHF0:USTF0",1610121802651,4.00959,1221.5,1221.4,0.90206906]
["bitfinex-derivatives","ETHF0:USTF0",1610121802954,34.00959,1221.5,1221.4,0.90206906]
["bitfinex-derivatives","ETHF0:USTF0",1610121803456,34.00959,1221.5,1221.1,6.07280707]
["bitfinex-derivatives","ETHF0:USTF0",1610121804257,34.00959,1221.5,1221.2,0.90380992]
["bitfinex-derivatives","ETHF0:USTF0",1610121804660,34.00959,1221.5,1219.9,3.15724171]
["bitfinex-derivatives","ETHF0:USTF0",1610121804661,54.6981,1221.2,1219.7,0.2167967]
["bitfinex-derivatives","ETHF0:USTF0",1610121804956,48.1691,1220.4,1219.7,0.2167967]
["bitfinex-derivatives","ETHF0:USTF0",1610121805180,78.1691,1220.4,1219.7,0.2167967]
["bitfinex-derivatives","ETHF0:USTF0",1610121805456,4.00959,1219.8,1219.4,0.43309795]
["bitfinex-derivatives","ETHF0:USTF0",1610121805656,4.00959,1219.8,1219.6,0.21654898]
["bitfinex-derivatives","ETHF0:USTF0",1610121806656,4.00959,1219.8,1219.4,0.43309795]
["bitfinex-derivatives","ETHF0:USTF0",1610121807558,4.00959,1219.5,1219.4,0.43309795]
["bitfinex-derivatives","ETHF0:USTF0",1610121810363,4.00959,1219.5,1219.3,0.86623389]
["bitfinex-derivatives","ETHF0:USTF0",1610121810685,4.00959,1219.5,1218.9,0.86652441]
["bitfinex-derivatives","ETHF0:USTF0",1610121811175,34.00959,1219.5,1218.9,0.86652441]
["bitfinex-derivatives","ETHF0:USTF0",1610121811363,4.00959,1219.5,1218.9,0.86652441]
["bitfinex-derivatives","ETHF0:USTF0",1610121811572,4.00959,1219.1,1218.9,0.86652441]
["bitfinex-derivatives","ETHF0:USTF0",1610121813464,35.90279,1219.1,1218.9,0.86652441]
["bitfinex-derivatives","ETHF0:USTF0",1610121813966,5.90279,1219.1,1218.9,0.86652441]
["bitfinex-derivatives","ETHF0:USTF0",1610121815269,1.8932,1219.1,1218.9,0.86652441]
["bitfinex-derivatives","ETHF0:USTF0",1610121815477,1.6457,1219.1,1218.9,0.86652441]
["bitfinex-derivatives","ETHF0:USTF0",1610121815667,4.00959,1219.2,1218.9,0.86652441]
["bitfinex-derivatives","ETHF0:USTF0",1610121816465,13.34169,1219.2,1218.9,0.86652441]
["bitfinex-derivatives","ETHF0:USTF0",1610121816666,30.0,1219.1,1218.9,0.86652441]
["bitfinex-derivatives","ETHF0:USTF0",1610121817066,52.6573,1218.9,1218.8,0.80221387]
["bitfinex-derivatives","ETHF0:USTF0",1610121817265,30.0,1218.9,1218.8,0.80221387]
["bitfinex-derivatives","ETHF0:USTF0",1610121817465,34.00959,1218.9,1218.8,0.80221387]
["bitfinex-derivatives","ETHF0:USTF0",1610121817968,34.00959,1218.9,1218.8,0.64993888]
["bitfinex-derivatives","ETHF0:USTF0",1610121818167,60.0172,1218.7,1218.5,3.03265591]
["bitfinex-derivatives","ETHF0:USTF0",1610121818365,30.0,1218.6,1218.5,3.03265591]
["bitfinex-derivatives","ETHF0:USTF0",1610121819266,30.0,1218.6,1218.4,0.01191206]
["bitfinex-derivatives","ETHF0:USTF0",1610121819466,4.00959,1218.5,1218.4,0.01191206]
["bitfinex-derivatives","ETHF0:USTF0",1610121819666,34.00959,1218.5,1218.4,0.01191206]
["bitfinex-derivatives","ETHF0:USTF0",1610121820367,34.00959,1218.5,1217.8,2.11140241]
["bitfinex-derivatives","ETHF0:USTF0",1610121820569,68.792,1218.4,1217.8,2.11140241]
["bitfinex-derivatives","ETHF0:USTF0",1610121820766,30.0,1218.3,1217.8,2.11140241]
["bitfinex-derivatives","ETHF0:USTF0",1610121820967,61.7059,1218.2,1217.8,2.11140241]
["bitfinex-derivatives","ETHF0:USTF0",1610121821266,60.1162,1218.4,1217.8,2.11140241]
["bitfinex-derivatives","ETHF0:USTF0",1610121821466,4.00959,1217.9,1217.8,2.11140241]
["bitfinex-derivatives","ETHF0:USTF0",1610121821671,5.80419,1217.9,1217.8,2.11140241]
["bitfinex-derivatives","ETHF0:USTF0",1610121821969,35.80419,1217.9,1217.8,2.11140241]
["bitfinex-derivatives","ETHF0:USTF0",1610121822370,5.80419,1217.9,1217.8,2.11140241]
["bitfinex-derivatives","ETHF0:USTF0",1610121823571,2.8951,1218.4,1217.8,2.11140241]
["bitfinex-derivatives","ETHF0:USTF0",1610121824171,63.4921,1218.0,1217.8,2.11140241]
["bitfinex-derivatives","ETHF0:USTF0",1610121824370,30.0,1217.9,1217.8,2.11140241]
["bitfinex-derivatives","ETHF0:USTF0",1610121825469,34.00959,1217.9,1217.8,2.11140241]
["bitfinex-derivatives","ETHF0:USTF0",1610121828178,4.00959,1217.9,1217.8,2.11140241]
["bitfinex-derivatives","ETHF0:USTF0",1610121828376,34.00959,1217.9,1217.8,2.11140241]
["bitfinex-derivatives","ETHF0:USTF0",1610121828778,4.00959,1217.9,1217.8,2.11140241]
["bitfinex-derivatives","ETHF0:USTF0",1610121828978,4.00959,1217.9,1217.7,6.47224361]
["bitfinex-derivatives","ETHF0:USTF0",1610121829183,4.00959,1217.9,1217.7,1.29150288]
["bitfinex-derivatives","ETHF0:USTF0",1610121829184,30.0,1217.8,1217.7,1.29150288]
["bitfinex-derivatives","ETHF0:USTF0",1610121829376,32.7773,1217.8,1217.7,1.29150288]
["bitfinex-derivatives","ETHF0:USTF0",1610121830279,2.7773,1217.8,1217.7,1.29150288]
["bitfinex-derivatives","ETHF0:USTF0",1610121830681,51.2664,1217.7,1217.4,1.7154777]
["bitfinex-derivatives","ETHF0:USTF0",1610121831079,51.2664,1217.7,1217.4,0.2701777]
["bitfinex-derivatives","ETHF0:USTF0",1610121831482,4.00959,1216.1,1215.2,61.895]
["bitfinex-derivatives","ETHF0:USTF0",1610121832188,4.00959,1216.1,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121833591,4.00959,1216.1,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121833789,4.00959,1216.1,1214.2,68.1846]
["bitfinex-derivatives","ETHF0:USTF0",1610121834290,12.74419,1216.1,1214.2,68.1846]
["bitfinex-derivatives","ETHF0:USTF0",1610121836388,8.7346,1216.1,1214.2,68.1846]
["bitfinex-derivatives","ETHF0:USTF0",1610121836589,30.0,1216.1,1213.4,2.13662068]
["bitfinex-derivatives","ETHF0:USTF0",1610121836791,30.0,1216.1,1213.5,68.1893]
["bitfinex-derivatives","ETHF0:USTF0",1610121837290,63.744,1216.0,1213.5,68.1893]
["bitfinex-derivatives","ETHF0:USTF0",1610121837690,2.9367,1216.2,1213.4,2.13662068]
["bitfinex-derivatives","ETHF0:USTF0",1610121837691,4.00959,1213.8,1213.7,8.70810006]
["bitfinex-derivatives","ETHF0:USTF0",1610121838392,4.00959,1213.8,1213.7,4.69851006]
["bitfinex-derivatives","ETHF0:USTF0",1610121839491,2.3238,1214.8,1213.7,4.69851006]
["bitfinex-derivatives","ETHF0:USTF0",1610121839791,4.00959,1213.8,1213.7,4.69851006]
["bitfinex-derivatives","ETHF0:USTF0",1610121839993,2.3238,1214.8,1213.7,4.69851006]
["bitfinex-derivatives","ETHF0:USTF0",1610121840193,2.2736,1214.3,1213.7,4.69851006]
["bitfinex-derivatives","ETHF0:USTF0",1610121841592,4.00959,1213.8,1213.7,4.69851006]
["bitfinex-derivatives","ETHF0:USTF0",1610121843898,1.9846,1214.0,1213.7,4.69851006]
["bitfinex-derivatives","ETHF0:USTF0",1610121845701,4.00959,1213.9,1213.7,4.69851006]
["bitfinex-derivatives","ETHF0:USTF0",1610121846804,2.2736,1214.3,1213.7,4.69851006]
["bitfinex-derivatives","ETHF0:USTF0",1610121847103,2.3238,1214.8,1213.7,4.69851006]
["bitfinex-derivatives","ETHF0:USTF0",1610121847505,2.7935,1215.1,1213.7,4.69851006]
["bitfinex-derivatives","ETHF0:USTF0",1610121847704,2.7935,1215.1,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121847905,59.4492,1216.0,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121849105,59.4492,1216.0,1213.7,4.69851006]
["bitfinex-derivatives","ETHF0:USTF0",1610121849405,61.4203,1216.0,1213.7,4.69851006]
["bitfinex-derivatives","ETHF0:USTF0",1610121851707,4.00959,1213.8,1213.7,4.69851006]
["bitfinex-derivatives","ETHF0:USTF0",1610121852711,2.2392,1213.9,1213.7,4.69851006]
["bitfinex-derivatives","ETHF0:USTF0",1610121853612,4.00959,1213.8,1213.7,4.69851006]
["bitfinex-derivatives","ETHF0:USTF0",1610121853859,2.8709,1214.3,1213.7,4.69851006]
["bitfinex-derivatives","ETHF0:USTF0",1610121854616,2.8709,1214.3,1213.4,2.13662068]
["bitfinex-derivatives","ETHF0:USTF0",1610121855014,4.5119,1214.3,1213.4,2.13662068]
["bitfinex-derivatives","ETHF0:USTF0",1610121855721,4.00959,1213.7,1213.4,6.14621068]
["bitfinex-derivatives","ETHF0:USTF0",1610121857217,5.64099,1213.7,1213.4,6.14621068]
["bitfinex-derivatives","ETHF0:USTF0",1610121857417,4.00959,1213.7,1213.4,6.14621068]
["bitfinex-derivatives","ETHF0:USTF0",1610121857817,1.883,1214.0,1213.4,6.14621068]
["bitfinex-derivatives","ETHF0:USTF0",1610121858018,1.883,1214.0,1213.4,2.13662068]
["bitfinex-derivatives","ETHF0:USTF0",1610121859720,5.89259,1214.0,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121859919,1.883,1214.0,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121860721,2.8709,1214.3,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121860922,18.9104,1216.0,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121861343,18.9104,1216.0,1213.9,6.65219]
["bitfinex-derivatives","ETHF0:USTF0",1610121861723,1.6218,1214.7,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121862423,2.8341,1215.4,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121862623,2.8341,1215.4,1214.5,6.17609]
["bitfinex-derivatives","ETHF0:USTF0",1610121863424,12.3581,1216.0,1214.5,6.17609]
["bitfinex-derivatives","ETHF0:USTF0",1610121863724,12.3581,1216.0,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121864324,5.4461,1216.0,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121864526,7.0891,1216.0,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121865023,5.4461,1216.0,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121865522,5.4461,1216.0,1214.6,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1610121865722,4.00959,1215.1,1213.9,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1610121866324,4.00959,1215.1,1213.6,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1610121866524,4.00959,1215.1,1213.1,48.283]
["bitfinex-derivatives","ETHF0:USTF0",1610121867024,9.12779,1215.1,1213.1,48.283]
["bitfinex-derivatives","ETHF0:USTF0",1610121867624,4.00959,1214.6,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121867824,2.4163,1214.6,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121868925,2.5358,1215.2,1213.8,58.66089]
["bitfinex-derivatives","ETHF0:USTF0",1610121869125,2.5358,1215.2,1213.8,60.87459]
["bitfinex-derivatives","ETHF0:USTF0",1610121869727,2.5358,1215.2,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121870827,5.4461,1216.0,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121871727,4.00959,1215.5,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121872227,5.4461,1216.0,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121872627,7.0855,1216.0,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121872829,5.4461,1216.0,1215.0,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1610121873628,4.00959,1215.7,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121874028,5.4461,1216.0,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121874228,1.9711,1216.0,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121874529,108.96300316,1216.7,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121874827,108.96300316,1216.7,1215.3,6.32149]
["bitfinex-derivatives","ETHF0:USTF0",1610121875732,4.00959,1216.0,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121875935,4.00959,1216.0,1215.3,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1610121876836,6.18819,1216.0,1215.3,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1610121877038,6.18819,1216.0,1215.0,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1610121877237,6.18819,1216.0,1214.4,57.275]
["bitfinex-derivatives","ETHF0:USTF0",1610121877737,2.1786,1216.0,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121878037,2.1786,1216.0,1214.4,57.275]
["bitfinex-derivatives","ETHF0:USTF0",1610121879547,3.8068,1216.0,1214.4,57.275]
["bitfinex-derivatives","ETHF0:USTF0",1610121879848,3.8068,1216.0,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121880337,3.8068,1216.0,1215.1,6.65469]
["bitfinex-derivatives","ETHF0:USTF0",1610121880838,2.1786,1216.0,1215.1,6.65469]
["bitfinex-derivatives","ETHF0:USTF0",1610121881839,1.6372,1216.0,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121882045,2.7662,1216.3,1215.1,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1610121882245,4.00959,1216.4,1215.1,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1610121883846,4.00959,1216.4,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121884946,5.65459,1216.4,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121885546,4.00959,1216.4,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121885746,4.00959,1216.1,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121886150,6.29679,1216.1,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121887150,2.2872,1216.1,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121887847,2.2872,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121888649,4.00959,1216.3,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121889550,4.00959,1216.3,1215.4,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1610121889753,4.00959,1216.1,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121889950,4.00959,1216.1,1215.4,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1610121890649,4.00959,1216.1,1215.2,53.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610121891055,2.8432,1216.2,1215.2,53.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610121891653,1.8103,1216.6,1215.2,53.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610121891856,4.00959,1217.1,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121892256,4.00959,1217.1,1216.1,6.11419]
["bitfinex-derivatives","ETHF0:USTF0",1610121893753,4.00959,1216.9,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121894055,5.92599,1216.9,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121894457,1.9164,1216.9,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121895057,17.97750888,1217.2,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121895756,17.97750888,1217.2,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121895956,16.09740888,1217.2,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121897861,16.09740888,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121898261,0.78310888,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121900366,64.79351679,1217.9,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121900367,4.12185452,1217.9,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121900566,20.10747659,1218.7,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121901766,4.00959,1218.6,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121902067,6.91059,1218.6,1216.9,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1610121903369,6.91059,1218.6,1217.1,46.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610121903770,6.91059,1218.6,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121903974,6.91059,1218.6,1217.5,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1610121905071,6.91059,1218.6,1217.1,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1610121905672,6.91059,1218.6,1216.6,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1610121905972,4.00959,1217.7,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121907875,4.00959,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121908273,2.0391,1217.8,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121908473,2.0391,1217.8,1216.8,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1610121909578,2.0391,1217.8,1216.2,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1610121909876,2.0391,1217.8,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121911279,2.775,1217.8,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121911885,4.00959,1216.3,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121912284,4.00959,1216.3,1215.1,60.7629]
["bitfinex-derivatives","ETHF0:USTF0",1610121913284,2.3114,1216.7,1215.1,60.7629]
["bitfinex-derivatives","ETHF0:USTF0",1610121913584,2.0043,1217.0,1215.1,63.3124]
["bitfinex-derivatives","ETHF0:USTF0",1610121913883,6.01389,1217.0,1215.1,63.3124]
["bitfinex-derivatives","ETHF0:USTF0",1610121914184,6.01389,1217.0,1215.1,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1610121915884,4.00959,1216.0,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121916985,2.8374,1216.4,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121917185,2.0043,1217.0,1215.5,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1610121917485,64.3466,1217.4,1215.5,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1610121917889,4.00959,1216.2,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121918088,4.00959,1216.2,1215.5,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1610121919787,4.00959,1215.6,1215.5,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1610121920187,2.627,1216.2,1215.1,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1610121920388,2.627,1216.2,1214.5,53.0852]
["bitfinex-derivatives","ETHF0:USTF0",1610121921896,4.00959,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121922091,5.64229,1214.9,1212.9,3.05768341]
["bitfinex-derivatives","ETHF0:USTF0",1610121922290,1.6327,1214.9,1212.9,3.05768341]
["bitfinex-derivatives","ETHF0:USTF0",1610121922493,2.627,1216.2,1213.5,63.9331]
["bitfinex-derivatives","ETHF0:USTF0",1610121922692,2.627,1216.2,1213.5,65.8352]
["bitfinex-derivatives","ETHF0:USTF0",1610121923499,4.2824,1216.2,1213.5,65.8352]
["bitfinex-derivatives","ETHF0:USTF0",1610121923905,4.2824,1216.2,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121924301,4.2824,1216.2,1215.0,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1610121925103,2.627,1216.2,1215.0,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1610121925300,54.0552,1216.7,1215.0,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1610121925601,30.0,1216.6,1215.0,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1610121925802,4.00959,1215.1,1215.0,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1610121926008,5.66399,1215.1,1215.0,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1610121926601,4.00959,1215.1,1215.0,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1610121929301,4.00959,1215.1,1213.9,57.9311]
["bitfinex-derivatives","ETHF0:USTF0",1610121929600,6.23469,1215.1,1213.9,57.9311]
["bitfinex-derivatives","ETHF0:USTF0",1610121929801,7.86149,1215.1,1213.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1610121930001,4.00959,1214.9,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121930701,4.00959,1214.9,1212.7,70.70743562]
["bitfinex-derivatives","ETHF0:USTF0",1610121931104,5.65439,1214.9,1212.7,70.70743562]
["bitfinex-derivatives","ETHF0:USTF0",1610121931308,4.00959,1214.9,1212.7,70.70743562]
["bitfinex-derivatives","ETHF0:USTF0",1610121931505,40.87379,1214.9,1212.7,70.70743562]
["bitfinex-derivatives","ETHF0:USTF0",1610121931705,34.00959,1214.9,1212.7,2.54893562]
["bitfinex-derivatives","ETHF0:USTF0",1610121931906,4.00959,1213.7,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121932107,4.00959,1213.7,1212.7,2.54893562]
["bitfinex-derivatives","ETHF0:USTF0",1610121932308,1.6275,1213.7,1212.7,2.54893562]
["bitfinex-derivatives","ETHF0:USTF0",1610121932907,1.6275,1213.7,1213.0,51.2838]
["bitfinex-derivatives","ETHF0:USTF0",1610121933311,2.2251,1215.1,1213.0,51.2838]
["bitfinex-derivatives","ETHF0:USTF0",1610121933513,2.5319,1216.0,1213.4,4.86142068]
["bitfinex-derivatives","ETHF0:USTF0",1610121933908,4.00959,1214.7,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121934308,5.66659,1214.7,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121935213,4.00959,1214.7,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121935512,4.00959,1214.7,1213.4,4.86142068]
["bitfinex-derivatives","ETHF0:USTF0",1610121936013,2.934,1215.7,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121936212,2.934,1215.7,1213.9,6.28189]
["bitfinex-derivatives","ETHF0:USTF0",1610121937914,4.00959,1215.4,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121938115,5.63579,1215.4,1213.9,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1610121938813,1.6262,1215.4,1213.9,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1610121939913,2.934,1215.7,1213.9,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1610121939914,2.934,1215.7,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121940213,6.54149,1216.0,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121940616,6.54149,1216.0,1215.1,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1610121941818,2.5256,1216.9,1215.1,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1610121942017,4.00959,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121942717,2.5256,1216.9,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121943118,3.475,1218.2,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121943622,33.475,1218.2,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121944019,4.00959,1217.5,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121944524,2.5497,1217.6,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121944725,2.0635,1217.9,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121944726,2.0635,1217.9,1217.0,6.49539]
["bitfinex-derivatives","ETHF0:USTF0",1610121945519,30.0,1219.1,1217.0,6.49539]
["bitfinex-derivatives","ETHF0:USTF0",1610121945828,19.8671,1219.2,1217.0,6.49539]
["bitfinex-derivatives","ETHF0:USTF0",1610121946021,4.00959,1218.6,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121946228,6.91019,1218.6,1217.5,46.2575]
["bitfinex-derivatives","ETHF0:USTF0",1610121947323,2.9006,1218.6,1217.5,46.2575]
["bitfinex-derivatives","ETHF0:USTF0",1610121947723,2.5804,1219.0,1217.5,46.2575]
["bitfinex-derivatives","ETHF0:USTF0",1610121947923,2.5804,1219.0,1217.5,48.6279]
["bitfinex-derivatives","ETHF0:USTF0",1610121948125,2.5804,1219.0,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121949828,9.7097,1220.3,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121950029,4.00959,1219.4,1218.3,54.873]
["bitfinex-derivatives","ETHF0:USTF0",1610121950327,6.11649,1219.4,1218.4,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1610121951228,2.1069,1219.4,1218.4,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1610121952133,2.1069,1219.4,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121954135,3.475,1220.3,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121954335,4.00959,1220.6,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121956037,4.00959,1220.3,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121956338,2.9566,1220.6,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121957638,109.77937346,1221.9,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121957938,3.475,1221.9,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121958139,4.00959,1221.1,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121958345,6.52729,1221.1,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121958838,2.5177,1221.1,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121959040,2.5177,1221.1,1219.9,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1610121960140,2.5177,1221.1,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121960440,2.5177,1221.1,1220.2,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1610121961443,2.5177,1221.1,1219.1,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1610121961646,5.9927,1221.1,1218.8,63.3481]
["bitfinex-derivatives","ETHF0:USTF0",1610121962044,4.00959,1219.7,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121962244,2.4475,1220.0,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121962645,2.4475,1220.0,1219.0,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1610121963546,2.4475,1220.0,1217.8,64.4642]
["bitfinex-derivatives","ETHF0:USTF0",1610121963747,5.9225,1220.0,1217.8,64.4642]
["bitfinex-derivatives","ETHF0:USTF0",1610121966050,4.00959,1219.2,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121966549,3.00959,1219.2,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121967050,2.5333,1219.4,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121967650,2.4475,1220.0,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121967951,3.475,1221.0,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121968153,4.00959,1220.3,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121968351,6.35969,1220.3,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121968752,6.35969,1220.3,1218.7,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1610121968953,2.3501,1220.3,1218.7,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1610121969756,3.475,1221.0,1218.7,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1610121970157,7.48459,1221.0,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121970358,7.48459,1221.0,1220.0,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1610121970657,4.00959,1221.0,1220.0,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1610121971857,2.5177,1221.1,1220.0,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1610121972158,4.00959,1221.6,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121972356,4.00959,1221.6,1220.3,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1610121972858,6.00989,1221.6,1220.3,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1610121973459,9.48489,1221.6,1220.3,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1610121973658,6.00989,1221.6,1220.3,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1610121974160,4.00959,1220.8,1220.3,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1610121975761,4.00959,1220.8,1220.0,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1610121975963,6.76399,1220.8,1218.9,63.0906]
["bitfinex-derivatives","ETHF0:USTF0",1610121976261,4.00959,1220.1,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121976461,6.69569,1220.1,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121976661,6.69569,1220.1,1218.9,63.0906]
["bitfinex-derivatives","ETHF0:USTF0",1610121977563,2.6861,1220.1,1218.9,63.0906]
["bitfinex-derivatives","ETHF0:USTF0",1610121978162,4.00959,1220.0,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121978463,2.6861,1220.1,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121979262,6.2294,1220.8,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121980368,6.2294,1220.8,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121980968,2.7544,1220.8,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121981170,2.6623,1221.1,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121981370,5.4753,1221.6,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121981569,5.4753,1221.6,1220.1,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1610121982173,4.00959,1220.8,1220.1,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1610121982471,4.00959,1220.8,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121983271,1.8298,1220.9,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121983573,1.8298,1220.9,1219.9,6.77509]
["bitfinex-derivatives","ETHF0:USTF0",1610121984273,4.00959,1220.8,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121985074,1.8298,1220.9,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121986274,4.00959,1220.5,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121986875,4.00959,1220.5,1220.0,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1610121987580,4.00959,1220.5,1219.6,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1610121987781,2.9825,1220.6,1219.2,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1610121987984,2.9825,1220.6,1219.2,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1610121988184,6.99209,1220.6,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121988585,2.9825,1220.6,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121989091,1.8298,1220.9,1220.0,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1610121989300,49.7808,1221.3,1220.0,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1610121989898,5.4753,1221.6,1220.0,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1610121990088,5.4753,1221.6,1219.7,2.9413]
["bitfinex-derivatives","ETHF0:USTF0",1610121990385,4.00959,1220.5,1219.7,2.9413]
["bitfinex-derivatives","ETHF0:USTF0",1610121991588,1.8039,1220.7,1219.7,2.9413]
["bitfinex-derivatives","ETHF0:USTF0",1610121992189,4.00959,1220.4,1219.7,2.9413]
["bitfinex-derivatives","ETHF0:USTF0",1610121992593,6.03549,1220.4,1219.2,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1610121993092,6.03549,1220.4,1218.8,51.7898]
["bitfinex-derivatives","ETHF0:USTF0",1610121994293,4.00959,1219.8,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121995296,2.9273,1220.1,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121996196,2.9273,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121996697,6.03549,1220.4,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121997097,2.0259,1220.4,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121997299,1.8039,1220.7,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121997498,18.0571,1221.6,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121998099,5.4753,1221.6,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121998305,5.4753,1221.6,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121998800,2.0003,1221.6,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121999101,3.475,1222.4,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610121999699,3.475,1222.4,1220.5,52.8515]
["bitfinex-derivatives","ETHF0:USTF0",1610121999899,5.6718,1222.4,1220.5,52.8515]
["bitfinex-derivatives","ETHF0:USTF0",1610122000500,51.5413,1222.3,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122000899,106.25043408,1222.3,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122001100,106.25043408,1222.3,1220.4,58.70569]
["bitfinex-derivatives","ETHF0:USTF0",1610122001299,5.6718,1222.4,1220.4,58.70569]
["bitfinex-derivatives","ETHF0:USTF0",1610122001300,111.91606554,1222.4,1220.4,58.70569]
["bitfinex-derivatives","ETHF0:USTF0",1610122001604,5.6718,1222.4,1220.4,58.70569]
["bitfinex-derivatives","ETHF0:USTF0",1610122002204,5.6718,1222.4,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122002404,5.6718,1222.4,1220.4,54.6961]
["bitfinex-derivatives","ETHF0:USTF0",1610122004307,5.6718,1222.4,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122005810,5.6718,1222.4,1220.6,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1610122006210,4.00959,1220.8,1220.6,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1610122006710,4.00959,1220.8,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122008313,4.00959,1220.5,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122008713,4.00959,1220.5,1219.9,55.7304]
["bitfinex-derivatives","ETHF0:USTF0",1610122008913,4.00959,1220.5,1219.8,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1610122009214,4.00959,1220.5,1219.4,56.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610122010013,2.2878,1220.7,1219.4,56.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610122010214,2.2878,1220.7,1219.4,58.4362]
["bitfinex-derivatives","ETHF0:USTF0",1610122011216,2.3622,1221.0,1219.4,58.4362]
["bitfinex-derivatives","ETHF0:USTF0",1610122011523,62.8176,1221.9,1219.4,58.4362]
["bitfinex-derivatives","ETHF0:USTF0",1610122012216,4.00959,1220.9,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122013417,2.6157,1221.1,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122014224,4.00959,1221.3,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122015524,5.6718,1222.4,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122016319,5.6718,1222.4,1220.7,66.1347]
["bitfinex-derivatives","ETHF0:USTF0",1610122016320,4.00959,1221.9,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122016619,1.9658,1221.9,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122017520,2.1968,1222.4,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122017719,6.912,1222.6,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122018419,4.00959,1221.9,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122019120,6.47999,1221.9,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122020520,2.4704,1221.9,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122022124,2.472,1222.2,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122022425,2.472,1222.2,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122023124,2.472,1222.2,1221.4,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1610122023825,2.3866,1222.2,1221.4,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1610122024225,2.3866,1222.2,1221.4,11.3163]
["bitfinex-derivatives","ETHF0:USTF0",1610122024425,2.3866,1222.2,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122028228,2.3866,1222.2,1221.8,66.7328]
["bitfinex-derivatives","ETHF0:USTF0",1610122028531,4.00959,1222.1,1220.9,64.1783]
["bitfinex-derivatives","ETHF0:USTF0",1610122030533,2.3866,1222.2,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122030931,68.7566,1223.2,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122031135,3.475,1223.2,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122032333,3.475,1223.2,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122034533,4.00959,1222.4,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122034737,3.475,1223.2,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122035237,3.475,1223.2,1221.4,54.6083]
["bitfinex-derivatives","ETHF0:USTF0",1610122035638,6.0241,1223.2,1221.4,54.6083]
["bitfinex-derivatives","ETHF0:USTF0",1610122036242,6.0241,1223.2,1221.4,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1610122036441,4.00959,1221.8,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122036641,4.00959,1221.8,1221.4,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1610122037842,4.00959,1221.8,1220.8,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1610122038141,6.09709,1221.8,1220.7,57.0127]
["bitfinex-derivatives","ETHF0:USTF0",1610122038342,4.00959,1221.1,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122039542,2.0423,1221.5,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122040348,2.0423,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122040545,3.6895,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122040745,3.6895,1221.5,1220.9,49.3454]
["bitfinex-derivatives","ETHF0:USTF0",1610122040944,2.0423,1221.5,1220.9,49.3454]
["bitfinex-derivatives","ETHF0:USTF0",1610122041945,3.6643,1221.5,1220.9,49.3454]
["bitfinex-derivatives","ETHF0:USTF0",1610122042445,3.6643,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122043056,1.622,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122043453,5.9892,1222.3,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122044448,4.00959,1221.8,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122045048,1.9074,1222.0,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122045950,2.5142,1222.3,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122046249,68.3371,1223.2,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122046450,6.0241,1223.2,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122048454,2.5491,1223.2,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122048853,4.00959,1223.3,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122049055,6.912,1223.6,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122049256,3.475,1223.9,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122050457,4.00959,1223.2,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122051758,1.9741,1223.3,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122051958,3.475,1223.9,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122052159,3.475,1223.9,1223.0,55.123]
["bitfinex-derivatives","ETHF0:USTF0",1610122052562,3.475,1223.9,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122053259,3.475,1223.9,1223.0,55.123]
["bitfinex-derivatives","ETHF0:USTF0",1610122053460,5.3719,1223.9,1223.0,55.123]
["bitfinex-derivatives","ETHF0:USTF0",1610122054559,5.3719,1223.9,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122055961,1.8969,1223.9,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122056161,1.8969,1223.9,1223.1,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1610122056361,1.8986,1224.2,1223.1,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1610122056561,4.00959,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122056761,1.8986,1224.2,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122057866,1.8986,1224.2,1223.9,69.20079]
["bitfinex-derivatives","ETHF0:USTF0",1610122058062,0.39981176,1224.4,1223.9,69.20079]
["bitfinex-derivatives","ETHF0:USTF0",1610122058664,4.40940176,1224.4,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122059965,0.39981176,1224.4,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122060666,0.39981176,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122060970,0.39981176,1224.4,1223.9,65.1912]
["bitfinex-derivatives","ETHF0:USTF0",1610122061368,0.39981176,1224.4,1223.8,2.9605]
["bitfinex-derivatives","ETHF0:USTF0",1610122061782,0.39981176,1224.4,1223.4,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1610122062570,0.39981176,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122064776,0.39981176,1224.4,1223.9,56.1138]
["bitfinex-derivatives","ETHF0:USTF0",1610122066380,0.39981176,1224.4,1223.7,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1610122066580,4.00959,1224.0,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122067082,0.39981176,1224.4,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122068681,4.00959,1224.3,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122071184,0.39981176,1224.4,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122072788,0.39981176,1224.4,1223.8,48.756]
["bitfinex-derivatives","ETHF0:USTF0",1610122074687,4.00959,1223.9,1223.8,48.756]
["bitfinex-derivatives","ETHF0:USTF0",1610122077589,0.39981176,1224.4,1223.8,48.756]
["bitfinex-derivatives","ETHF0:USTF0",1610122078591,4.00959,1224.1,1223.8,48.756]
["bitfinex-derivatives","ETHF0:USTF0",1610122080693,4.00959,1223.9,1223.8,52.76559]
["bitfinex-derivatives","ETHF0:USTF0",1610122081093,4.00959,1223.9,1223.7,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1610122081394,4.00959,1223.9,1223.4,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1610122081694,4.00959,1223.9,1223.3,54.8496]
["bitfinex-derivatives","ETHF0:USTF0",1610122081894,0.39981176,1224.4,1223.3,54.8496]
["bitfinex-derivatives","ETHF0:USTF0",1610122082694,4.00959,1223.9,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122085705,4.00959,1223.9,1223.3,54.8496]
["bitfinex-derivatives","ETHF0:USTF0",1610122086003,4.00959,1223.9,1223.1,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1610122086304,4.00959,1223.9,1222.8,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1610122086504,4.00959,1223.9,1222.4,64.655]
["bitfinex-derivatives","ETHF0:USTF0",1610122086707,4.00959,1223.1,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122087506,2.38,1223.3,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122087912,1.8183,1224.1,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122088809,4.00959,1223.7,1222.5,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1610122089911,1.8183,1224.1,1222.5,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1610122090612,4.00959,1223.7,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122090815,4.00959,1223.7,1222.5,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1610122092713,4.00959,1223.5,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122093115,6.07979,1223.5,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122093414,2.0702,1223.5,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122094113,2.5429,1223.8,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122094913,2.5429,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122095213,2.5429,1223.8,1222.8,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1610122096513,4.00959,1223.9,1222.8,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1610122096713,4.00959,1223.6,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122096914,4.00959,1223.6,1222.8,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1610122097920,34.00959,1223.6,1221.3,6.6272]
["bitfinex-derivatives","ETHF0:USTF0",1610122098119,34.00959,1223.6,1221.2,6.5433]
["bitfinex-derivatives","ETHF0:USTF0",1610122098417,34.00959,1223.6,1221.0,56.9851]
["bitfinex-derivatives","ETHF0:USTF0",1610122098617,4.00959,1222.3,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122099318,4.00959,1222.3,1221.0,56.9851]
["bitfinex-derivatives","ETHF0:USTF0",1610122099519,4.00959,1222.3,1220.5,67.267]
["bitfinex-derivatives","ETHF0:USTF0",1610122100720,4.00959,1221.6,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122101227,2.833,1222.2,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122102825,2.833,1222.2,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122104728,4.00959,1221.8,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122106029,2.833,1222.2,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122106228,2.9102,1222.5,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122106429,2.1417,1222.8,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122106630,4.00959,1222.2,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122107631,6.96789,1222.2,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122107829,36.96789,1222.2,1221.3,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1610122108130,36.96789,1222.2,1221.0,51.6646]
["bitfinex-derivatives","ETHF0:USTF0",1610122108833,4.00959,1221.3,1221.0,55.67419]
["bitfinex-derivatives","ETHF0:USTF0",1610122109033,1.9868,1221.9,1221.0,55.67419]
["bitfinex-derivatives","ETHF0:USTF0",1610122110133,1.9868,1221.9,1221.0,6.41279]
["bitfinex-derivatives","ETHF0:USTF0",1610122110535,1.9868,1221.9,1221.0,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1610122110735,4.00959,1221.4,1220.7,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1610122112836,4.00959,1221.4,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122113037,1.9868,1221.9,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122114340,2.9583,1222.2,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122114538,1.9571,1222.5,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122114738,4.00959,1222.1,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122114940,103.6219,1223.2,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122115140,2.3197,1222.4,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122116739,2.3197,1222.4,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122117445,3.475,1223.7,1222.3,6.68739]
["bitfinex-derivatives","ETHF0:USTF0",1610122118742,4.00959,1223.0,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122118942,4.00959,1223.0,1222.3,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1610122120744,4.00959,1222.6,1222.3,6.68739]
["bitfinex-derivatives","ETHF0:USTF0",1610122121044,2.674,1223.2,1222.3,6.68739]
["bitfinex-derivatives","ETHF0:USTF0",1610122122243,2.7693,1223.5,1222.3,6.68739]
["bitfinex-derivatives","ETHF0:USTF0",1610122122744,4.00959,1223.3,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122123344,2.7693,1223.5,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122123544,3.475,1223.7,1222.7,6.74889]
["bitfinex-derivatives","ETHF0:USTF0",1610122124447,33.475,1223.7,1222.7,6.74889]
["bitfinex-derivatives","ETHF0:USTF0",1610122124745,4.00959,1223.1,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122125247,4.00959,1223.1,1222.7,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1610122125748,34.00959,1223.1,1222.7,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1610122126551,4.00959,1223.1,1222.7,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1610122126752,4.00959,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122126952,4.00959,1223.1,1222.7,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1610122127853,34.00959,1223.1,1222.7,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1610122128055,4.00959,1223.1,1222.3,59.7852]
["bitfinex-derivatives","ETHF0:USTF0",1610122128455,6.33519,1223.1,1222.3,59.7852]
["bitfinex-derivatives","ETHF0:USTF0",1610122128663,36.33519,1223.1,1222.3,59.7852]
["bitfinex-derivatives","ETHF0:USTF0",1610122128858,36.33519,1223.1,1222.3,63.79479]
["bitfinex-derivatives","ETHF0:USTF0",1610122128859,4.00959,1222.4,1222.3,63.79479]
["bitfinex-derivatives","ETHF0:USTF0",1610122129157,4.00959,1222.4,1222.3,59.7852]
["bitfinex-derivatives","ETHF0:USTF0",1610122129359,4.00959,1222.4,1222.3,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1610122129761,4.00959,1222.4,1221.7,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1610122130058,34.00959,1222.4,1221.3,46.6653]
["bitfinex-derivatives","ETHF0:USTF0",1610122130759,2.1719,1222.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122132161,2.1719,1222.5,1221.3,46.6653]
["bitfinex-derivatives","ETHF0:USTF0",1610122132361,2.1719,1222.5,1221.1,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1610122132763,4.00959,1221.2,1221.1,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1610122133162,2.5708,1221.9,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122134076,2.1719,1222.5,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122134866,4.00959,1221.4,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122135065,1.8983,1222.0,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122136266,2.1719,1222.5,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122136467,2.518,1222.8,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122136667,30.0,1222.9,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122136967,30.0,1222.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122137167,30.0,1222.9,1221.4,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1610122137568,36.69,1223.0,1221.4,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1610122137773,6.69,1223.0,1221.4,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1610122138871,4.00959,1222.3,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122139269,2.2539,1222.5,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122140770,2.2539,1222.5,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122141171,2.3256,1223.1,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122141371,30.0,1223.5,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122141570,36.912,1223.6,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122142772,4.00959,1222.5,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122143371,4.00959,1222.5,1222.0,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1610122144874,4.00959,1222.5,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122146578,2.5889,1223.0,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122146778,2.5889,1223.0,1222.0,49.0336]
["bitfinex-derivatives","ETHF0:USTF0",1610122148076,4.00959,1223.1,1222.0,49.0336]
["bitfinex-derivatives","ETHF0:USTF0",1610122148778,4.00959,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122149480,4.00959,1223.1,1222.3,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1610122150280,34.00959,1223.1,1222.3,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1610122150481,4.00959,1223.1,1222.3,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1610122150880,2.2548,1223.3,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122151880,32.2548,1223.3,1222.3,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1610122152780,32.2548,1223.3,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122152982,2.2548,1223.3,1222.3,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1610122153181,30.0,1223.5,1222.3,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1610122153984,30.0,1223.5,1222.3,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1610122154784,4.00959,1222.9,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122155486,32.1231,1223.4,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122155985,2.1231,1223.4,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122156890,2.1231,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122158290,2.1231,1223.4,1222.6,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1610122158991,2.1231,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122159691,2.1231,1223.4,1222.6,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1610122160092,34.00959,1223.6,1222.6,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1610122160292,2.9618,1223.5,1222.6,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1610122160594,32.9618,1223.5,1222.6,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1610122160792,32.9618,1223.5,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122161292,32.9618,1223.5,1222.6,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1610122161492,32.9618,1223.5,1222.3,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1610122161693,32.9618,1223.5,1222.2,67.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610122162396,2.9618,1223.5,1222.2,67.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610122164900,36.97139,1223.5,1222.2,67.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610122165398,6.97139,1223.5,1222.2,67.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610122165598,2.9618,1223.5,1222.2,67.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610122165801,30.0,1223.7,1222.2,67.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610122165999,2.0334,1223.5,1222.2,67.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610122167002,2.0334,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122168603,34.00959,1223.9,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122168902,4.00959,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122169205,4.00959,1223.5,1222.9,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1610122170204,2.1898,1223.6,1222.9,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1610122170701,32.1898,1223.6,1222.9,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1610122170905,4.00959,1223.2,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122171404,2.1898,1223.6,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122172804,1.8393,1223.9,1222.9,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1610122173004,4.00959,1223.6,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122173904,1.8393,1223.9,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122174108,30.0,1224.6,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122174806,30.0,1224.6,1223.3,6.10439]
["bitfinex-derivatives","ETHF0:USTF0",1610122175006,4.00959,1224.2,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122176122,4.00959,1224.2,1223.3,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1610122176307,34.00959,1224.2,1223.3,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1610122176906,4.00959,1224.0,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122177118,4.00959,1224.0,1223.3,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1610122178121,34.00959,1224.0,1223.3,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1610122178511,35.95169,1224.0,1223.0,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1610122178922,4.00959,1223.5,1223.0,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1610122179210,4.00959,1223.5,1222.6,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1610122179211,30.0,1223.4,1222.6,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1610122179412,30.0,1223.4,1220.2,42.7576]
["bitfinex-derivatives","ETHF0:USTF0",1610122179612,30.0,1223.4,1221.6,52.536]
["bitfinex-derivatives","ETHF0:USTF0",1610122180916,4.00959,1223.0,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122182918,4.00959,1222.7,1221.6,52.536]
["bitfinex-derivatives","ETHF0:USTF0",1610122183319,34.00959,1222.7,1221.6,52.536]
["bitfinex-derivatives","ETHF0:USTF0",1610122183722,34.00959,1222.7,1220.2,12.7576]
["bitfinex-derivatives","ETHF0:USTF0",1610122183921,34.00959,1222.7,1220.3,60.2319]
["bitfinex-derivatives","ETHF0:USTF0",1610122184122,34.00959,1222.7,1220.3,62.9008]
["bitfinex-derivatives","ETHF0:USTF0",1610122184923,30.0,1222.7,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122185124,30.0,1222.7,1220.3,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1610122185324,30.0,1222.7,1221.4,54.0407]
["bitfinex-derivatives","ETHF0:USTF0",1610122185524,30.0,1222.7,1220.4,1.24962664]
["bitfinex-derivatives","ETHF0:USTF0",1610122185724,55.1008,1222.5,1220.4,1.24962664]
["bitfinex-derivatives","ETHF0:USTF0",1610122186024,30.0,1222.4,1220.4,1.24962664]
["bitfinex-derivatives","ETHF0:USTF0",1610122186825,30.0,1222.4,1220.3,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1610122187023,30.0,1222.4,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122187024,4.00959,1220.8,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122187224,4.00959,1220.8,1220.3,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1610122188125,4.00959,1220.8,1219.9,46.5916]
["bitfinex-derivatives","ETHF0:USTF0",1610122188629,6.87189,1220.8,1219.9,46.5916]
["bitfinex-derivatives","ETHF0:USTF0",1610122189025,4.00959,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122189626,4.00959,1220.3,1219.3,49.7564]
["bitfinex-derivatives","ETHF0:USTF0",1610122191026,4.00959,1220.0,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122192228,4.00959,1220.0,1216.3,4.13371662]
["bitfinex-derivatives","ETHF0:USTF0",1610122192429,84.24619,1220.0,1218.3,61.3672]
["bitfinex-derivatives","ETHF0:USTF0",1610122192629,84.24619,1220.0,1218.3,63.8007]
["bitfinex-derivatives","ETHF0:USTF0",1610122192829,54.24619,1220.0,1218.3,63.8007]
["bitfinex-derivatives","ETHF0:USTF0",1610122193030,4.00959,1220.0,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122195030,4.00959,1219.7,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122195232,6.55149,1219.7,1218.7,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1610122197035,2.5419,1219.7,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122197235,2.5419,1219.7,1219.3,10.70669]
["bitfinex-derivatives","ETHF0:USTF0",1610122197435,2.978,1220.2,1219.3,10.70669]
["bitfinex-derivatives","ETHF0:USTF0",1610122197635,2.834,1220.5,1219.3,12.60069]
["bitfinex-derivatives","ETHF0:USTF0",1610122197937,97.5224,1221.3,1219.3,12.60069]
["bitfinex-derivatives","ETHF0:USTF0",1610122198836,67.5224,1221.3,1219.3,12.60069]
["bitfinex-derivatives","ETHF0:USTF0",1610122199136,4.00959,1220.6,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122199537,63.9,1220.5,1219.3,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1610122199838,30.0,1220.4,1219.3,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1610122200439,63.9,1220.5,1219.3,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1610122200837,6.60199,1220.6,1219.3,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1610122201038,4.00959,1220.4,1219.3,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1610122201640,2.5924,1220.6,1219.3,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1610122202240,1.7957,1220.9,1219.3,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1610122202641,48.4317,1221.7,1219.3,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1610122202841,12.2921,1222.5,1219.0,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1610122203067,4.00959,1221.8,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122203251,6.13889,1221.8,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122203444,2.1293,1221.8,1221.0,54.012]
["bitfinex-derivatives","ETHF0:USTF0",1610122204249,2.7043,1222.5,1221.0,54.012]
["bitfinex-derivatives","ETHF0:USTF0",1610122204448,2.7043,1222.5,1221.0,55.9246]
["bitfinex-derivatives","ETHF0:USTF0",1610122204948,7.48459,1222.8,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122205948,7.48459,1222.8,1222.2,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1610122206347,3.475,1222.8,1222.2,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1610122206950,2.584,1223.4,1222.2,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1610122206951,2.584,1223.4,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122207150,6.912,1223.5,1222.7,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1610122209050,4.00959,1223.2,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122209348,4.00959,1223.2,1222.7,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1610122209551,4.00959,1223.2,1222.2,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1610122209752,30.0,1223.1,1221.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610122209958,30.0,1223.1,1218.8,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1610122210150,51.2853,1221.7,1219.3,60.5531]
["bitfinex-derivatives","ETHF0:USTF0",1610122210453,30.0,1221.6,1219.3,60.5531]
["bitfinex-derivatives","ETHF0:USTF0",1610122210751,2.9825,1221.6,1219.3,60.5531]
["bitfinex-derivatives","ETHF0:USTF0",1610122210951,4.00959,1221.2,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122211252,6.79239,1221.2,1220.2,46.4557]
["bitfinex-derivatives","ETHF0:USTF0",1610122211453,6.79239,1221.2,1218.7,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1610122211756,6.79239,1221.2,1218.7,46.6825]
["bitfinex-derivatives","ETHF0:USTF0",1610122212756,30.0,1221.1,1218.7,46.6825]
["bitfinex-derivatives","ETHF0:USTF0",1610122212957,4.00959,1220.2,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122213559,2.2975,1220.7,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122214563,32.2975,1220.7,1219.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1610122214961,2.2975,1220.7,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122215560,2.7828,1221.2,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122216363,2.9825,1221.6,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122216664,30.0,1222.5,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122217066,4.00959,1221.4,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122217464,34.00959,1221.4,1220.2,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1610122219171,4.00959,1220.3,1220.2,5.90779]
["bitfinex-derivatives","ETHF0:USTF0",1610122220072,4.00959,1220.3,1220.2,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1610122220372,4.00959,1220.3,1219.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1610122220573,34.00959,1220.3,1218.9,52.4433]
["bitfinex-derivatives","ETHF0:USTF0",1610122220872,4.00959,1220.3,1218.9,52.4433]
["bitfinex-derivatives","ETHF0:USTF0",1610122221072,31.8295,1220.4,1218.9,52.4433]
["bitfinex-derivatives","ETHF0:USTF0",1610122221272,30.0,1220.3,1218.9,54.2887]
["bitfinex-derivatives","ETHF0:USTF0",1610122221472,1.8295,1220.4,1218.9,54.2887]
["bitfinex-derivatives","ETHF0:USTF0",1610122222073,1.8295,1220.4,1218.9,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1610122222374,49.1522,1220.4,1218.9,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1610122223173,4.00959,1219.5,1218.9,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1610122223974,4.00959,1219.5,1218.6,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1610122224979,2.2911,1219.7,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122225378,2.2911,1219.7,1218.6,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1610122227180,2.2911,1219.7,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122227380,2.2911,1219.7,1218.6,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1610122227581,2.2911,1219.7,1218.0,54.6119]
["bitfinex-derivatives","ETHF0:USTF0",1610122228382,49.1522,1220.4,1218.0,54.6119]
["bitfinex-derivatives","ETHF0:USTF0",1610122228682,30.0,1220.3,1218.0,57.371]
["bitfinex-derivatives","ETHF0:USTF0",1610122229082,4.00959,1219.0,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122229885,4.00959,1219.0,1218.0,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1610122231088,4.00959,1218.1,1218.0,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1610122231387,4.00959,1218.1,1215.6,6.4593]
["bitfinex-derivatives","ETHF0:USTF0",1610122231588,4.00959,1218.1,1215.9,47.6107]
["bitfinex-derivatives","ETHF0:USTF0",1610122231886,4.00959,1218.1,1215.9,49.4107]
["bitfinex-derivatives","ETHF0:USTF0",1610122232993,1.9061,1218.2,1215.9,49.4107]
["bitfinex-derivatives","ETHF0:USTF0",1610122232994,4.00959,1217.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122233195,4.00959,1217.1,1215.9,49.4107]
["bitfinex-derivatives","ETHF0:USTF0",1610122233392,4.00959,1217.1,1215.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1610122235097,4.00959,1216.4,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122235494,4.00959,1216.4,1215.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1610122235895,2.805,1217.3,1215.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1610122236894,2.805,1217.3,1215.0,60.4126]
["bitfinex-derivatives","ETHF0:USTF0",1610122237094,4.00959,1216.4,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122237494,2.805,1217.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122237795,2.805,1217.3,1216.2,5.97569]
["bitfinex-derivatives","ETHF0:USTF0",1610122238696,2.2318,1217.9,1216.2,5.97569]
["bitfinex-derivatives","ETHF0:USTF0",1610122238997,1.9061,1218.2,1216.2,5.97569]
["bitfinex-derivatives","ETHF0:USTF0",1610122239195,4.00959,1217.5,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122239697,4.00959,1217.5,1216.2,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1610122239898,2.5378,1217.7,1216.2,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1610122240500,66.8206,1218.6,1216.2,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1610122241205,4.00959,1217.4,1216.2,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1610122242905,4.00959,1217.4,1215.8,64.753]
["bitfinex-derivatives","ETHF0:USTF0",1610122243104,4.00959,1216.6,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122243304,4.00959,1216.6,1214.1,6.0527]
["bitfinex-derivatives","ETHF0:USTF0",1610122243504,4.00959,1216.6,1214.2,55.915]
["bitfinex-derivatives","ETHF0:USTF0",1610122243705,4.00959,1216.6,1214.2,58.851]
["bitfinex-derivatives","ETHF0:USTF0",1610122244604,1.8889,1217.2,1214.2,58.851]
["bitfinex-derivatives","ETHF0:USTF0",1610122244904,1.8889,1217.2,1214.3,1.25447627]
["bitfinex-derivatives","ETHF0:USTF0",1610122245105,4.00959,1217.0,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122246105,63.8323,1218.4,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122246306,63.8323,1218.4,1216.8,6.17869]
["bitfinex-derivatives","ETHF0:USTF0",1610122246706,63.8323,1218.4,1216.8,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1610122247206,4.00959,1216.9,1216.8,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1610122247505,4.00959,1216.9,1216.0,57.4159]
["bitfinex-derivatives","ETHF0:USTF0",1610122248008,2.9126,1217.4,1216.0,57.4159]
["bitfinex-derivatives","ETHF0:USTF0",1610122248208,2.9126,1217.4,1216.0,59.993]
["bitfinex-derivatives","ETHF0:USTF0",1610122248609,2.2124,1217.7,1216.0,59.993]
["bitfinex-derivatives","ETHF0:USTF0",1610122249116,4.00959,1216.7,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122249319,4.00959,1216.7,1216.0,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1610122250613,4.00959,1216.7,1214.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1610122250614,6.89459,1216.7,1214.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1610122250812,6.89459,1216.7,1214.2,58.6257]
["bitfinex-derivatives","ETHF0:USTF0",1610122251216,2.885,1216.7,1214.2,58.6257]
["bitfinex-derivatives","ETHF0:USTF0",1610122251614,2.885,1216.7,1214.3,1.25505259]
["bitfinex-derivatives","ETHF0:USTF0",1610122251816,2.885,1216.7,1214.3,4.11605259]
["bitfinex-derivatives","ETHF0:USTF0",1610122253018,2.885,1216.7,1214.4,1.25515685]
["bitfinex-derivatives","ETHF0:USTF0",1610122253219,4.00959,1215.6,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122253416,4.00959,1215.6,1214.4,1.25515685]
["bitfinex-derivatives","ETHF0:USTF0",1610122254424,2.8923,1216.4,1214.4,1.25515685]
["bitfinex-derivatives","ETHF0:USTF0",1610122254624,2.885,1216.7,1214.4,1.25515685]
["bitfinex-derivatives","ETHF0:USTF0",1610122255126,4.00959,1215.7,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122255325,4.00959,1215.7,1214.4,1.25515685]
["bitfinex-derivatives","ETHF0:USTF0",1610122257327,4.00959,1215.5,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122257532,1.9415,1216.4,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122257733,1.9415,1216.4,1214.9,6.01069]
["bitfinex-derivatives","ETHF0:USTF0",1610122257937,2.885,1216.7,1214.9,6.01069]
["bitfinex-derivatives","ETHF0:USTF0",1610122258133,64.8844,1217.1,1214.9,6.01069]
["bitfinex-derivatives","ETHF0:USTF0",1610122258336,94.8844,1217.1,1214.9,6.01069]
["bitfinex-derivatives","ETHF0:USTF0",1610122258738,36.1834,1216.8,1214.9,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1610122259237,4.00959,1215.0,1214.9,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1610122259437,52.1324,1216.2,1214.9,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1610122261340,6.1834,1216.8,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122261540,2.2296,1217.1,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122261839,64.2337,1217.6,1215.1,11.11369]
["bitfinex-derivatives","ETHF0:USTF0",1610122263239,4.00959,1216.2,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122263540,64.2337,1217.6,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122263541,3.475,1217.6,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122263740,3.475,1217.6,1216.0,6.97959]
["bitfinex-derivatives","ETHF0:USTF0",1610122263940,3.475,1217.6,1216.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1610122265342,3.475,1217.6,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122265543,3.475,1217.6,1216.8,6.09129]
["bitfinex-derivatives","ETHF0:USTF0",1610122265843,3.475,1217.6,1216.8,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1610122267444,4.00959,1216.9,1216.8,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1610122268647,3.475,1217.6,1216.8,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1610122269247,4.00959,1217.0,1216.8,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1610122270752,4.00959,1217.0,1216.4,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1610122271155,4.00959,1217.0,1216.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1610122271352,4.00959,1216.5,1215.8,68.3578]
["bitfinex-derivatives","ETHF0:USTF0",1610122271552,4.00959,1216.5,1213.4,2.13662068]
["bitfinex-derivatives","ETHF0:USTF0",1610122271756,4.00959,1216.5,1214.5,60.0943]
["bitfinex-derivatives","ETHF0:USTF0",1610122272356,2.1219,1217.5,1215.0,1.25472817]
["bitfinex-derivatives","ETHF0:USTF0",1610122272555,2.1219,1217.5,1215.0,12.63272817]
["bitfinex-derivatives","ETHF0:USTF0",1610122272756,2.1219,1217.5,1215.0,3.52882817]
["bitfinex-derivatives","ETHF0:USTF0",1610122272956,2.1219,1217.5,1215.0,55.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1610122273255,4.00959,1216.5,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122273456,3.475,1217.6,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122273658,3.475,1217.6,1216.3,6.08949]
["bitfinex-derivatives","ETHF0:USTF0",1610122273856,3.475,1217.6,1216.3,15.59429]
["bitfinex-derivatives","ETHF0:USTF0",1610122274156,3.475,1217.6,1216.3,6.08949]
["bitfinex-derivatives","ETHF0:USTF0",1610122274361,3.475,1217.6,1216.5,57.4427]
["bitfinex-derivatives","ETHF0:USTF0",1610122274556,10.387,1218.5,1216.5,57.4427]
["bitfinex-derivatives","ETHF0:USTF0",1610122274957,3.475,1218.5,1216.5,57.4427]
["bitfinex-derivatives","ETHF0:USTF0",1610122275356,4.00959,1218.7,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122275556,4.00959,1218.7,1218.4,6.41449]
["bitfinex-derivatives","ETHF0:USTF0",1610122275956,4.00959,1218.7,1218.4,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1610122277256,4.00959,1218.5,1218.4,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1610122277456,67.515,1219.6,1218.4,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1610122277759,12.4607,1219.6,1218.4,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1610122278758,42.4607,1219.6,1218.4,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1610122279257,4.00959,1218.5,1218.4,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1610122279556,4.00959,1218.5,1215.2,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1610122279557,6.70979,1218.5,1215.2,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1610122279758,10.18479,1218.5,1215.2,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1610122279956,10.18479,1218.5,1215.1,52.0551]
["bitfinex-derivatives","ETHF0:USTF0",1610122280660,47.09679,1218.5,1215.1,52.0551]
["bitfinex-derivatives","ETHF0:USTF0",1610122280860,47.09679,1218.5,1215.2,1.25410008]
["bitfinex-derivatives","ETHF0:USTF0",1610122281060,17.09679,1218.5,1215.2,1.25410008]
["bitfinex-derivatives","ETHF0:USTF0",1610122281362,4.00959,1216.8,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122281760,4.00959,1216.8,1215.2,1.25410008]
["bitfinex-derivatives","ETHF0:USTF0",1610122282266,4.00959,1216.8,1214.5,48.1088]
["bitfinex-derivatives","ETHF0:USTF0",1610122283361,2.3871,1217.1,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122283560,2.3871,1217.1,1215.8,6.55269]
["bitfinex-derivatives","ETHF0:USTF0",1610122284962,2.3871,1217.1,1215.8,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1610122285162,1.8871,1217.1,1215.8,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1610122285363,1.8871,1217.1,1215.8,6.55269]
["bitfinex-derivatives","ETHF0:USTF0",1610122285562,1.8871,1217.1,1215.8,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1610122287265,4.00959,1216.0,1215.8,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1610122288767,4.00959,1216.0,1215.2,53.9339]
["bitfinex-derivatives","ETHF0:USTF0",1610122289066,1.8871,1217.1,1215.2,53.9339]
["bitfinex-derivatives","ETHF0:USTF0",1610122289269,4.00959,1216.3,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122289468,4.00959,1216.3,1215.2,51.6794]
["bitfinex-derivatives","ETHF0:USTF0",1610122291470,2.5806,1216.8,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122292270,6.0392,1217.4,1216.2,6.00879]
["bitfinex-derivatives","ETHF0:USTF0",1610122292469,6.0392,1217.4,1216.2,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610122293271,4.00959,1216.4,1216.2,6.00879]
["bitfinex-derivatives","ETHF0:USTF0",1610122293772,4.00959,1216.4,1216.2,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610122296476,4.00959,1216.4,1215.9,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1610122296678,4.00959,1216.4,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122297380,1.8419,1216.8,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122297779,1.8419,1216.8,1215.5,6.72309]
["bitfinex-derivatives","ETHF0:USTF0",1610122299282,4.00959,1216.0,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122299483,4.00959,1216.0,1215.5,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1610122301387,4.00959,1215.6,1215.5,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1610122302588,4.00959,1215.6,1215.2,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610122302889,4.00959,1215.6,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122303390,4.00959,1214.5,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122303990,4.00959,1214.5,1213.4,61.36602068]
["bitfinex-derivatives","ETHF0:USTF0",1610122304390,4.00959,1214.5,1213.4,2.13662068]
["bitfinex-derivatives","ETHF0:USTF0",1610122304793,4.00959,1214.5,1213.5,1.25620953]
["bitfinex-derivatives","ETHF0:USTF0",1610122304993,4.00959,1214.5,1213.5,4.14120953]
["bitfinex-derivatives","ETHF0:USTF0",1610122305393,4.00959,1213.6,1213.5,4.14120953]
["bitfinex-derivatives","ETHF0:USTF0",1610122305795,30.0,1215.2,1213.5,4.14120953]
["bitfinex-derivatives","ETHF0:USTF0",1610122306092,32.5817,1215.2,1213.5,4.14120953]
["bitfinex-derivatives","ETHF0:USTF0",1610122307395,4.00959,1213.8,1213.5,4.14120953]
["bitfinex-derivatives","ETHF0:USTF0",1610122307600,4.00959,1213.8,1213.5,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1610122308398,2.5817,1215.2,1213.5,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1610122308796,30.0,1215.1,1213.5,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1610122309203,2.5817,1215.2,1213.5,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1610122309398,4.00959,1214.3,1213.5,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1610122310099,4.00959,1214.3,1213.4,6.14621068]
["bitfinex-derivatives","ETHF0:USTF0",1610122311000,4.00959,1214.3,1213.4,2.13662068]
["bitfinex-derivatives","ETHF0:USTF0",1610122311399,32.5817,1215.2,1213.4,2.13662068]
["bitfinex-derivatives","ETHF0:USTF0",1610122311400,4.00959,1213.8,1213.4,2.13662068]
["bitfinex-derivatives","ETHF0:USTF0",1610122312802,2.2474,1214.9,1213.4,2.13662068]
["bitfinex-derivatives","ETHF0:USTF0",1610122313004,2.2474,1214.9,1213.4,4.80592068]
["bitfinex-derivatives","ETHF0:USTF0",1610122313401,4.00959,1214.2,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122313802,4.00959,1214.2,1213.4,4.80592068]
["bitfinex-derivatives","ETHF0:USTF0",1610122314903,59.7742,1215.3,1213.4,4.80592068]
["bitfinex-derivatives","ETHF0:USTF0",1610122315408,2.6235,1215.9,1213.4,4.80592068]
["bitfinex-derivatives","ETHF0:USTF0",1610122315409,4.00959,1215.5,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122315805,2.6235,1215.9,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122316006,6.4535,1216.8,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122317106,30.0,1216.8,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122317307,6.6273,1217.3,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122317508,10.387,1217.4,1216.0,6.63849]
["bitfinex-derivatives","ETHF0:USTF0",1610122318014,3.475,1217.4,1216.0,6.63849]
["bitfinex-derivatives","ETHF0:USTF0",1610122318410,6.6818,1217.7,1216.0,6.63849]
["bitfinex-derivatives","ETHF0:USTF0",1610122319409,6.6818,1217.7,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122319610,3.475,1218.6,1216.6,6.46279]
["bitfinex-derivatives","ETHF0:USTF0",1610122319911,6.1859,1218.5,1216.6,6.46279]
["bitfinex-derivatives","ETHF0:USTF0",1610122320109,8.1797,1218.5,1216.6,6.46279]
["bitfinex-derivatives","ETHF0:USTF0",1610122320412,30.0,1218.4,1216.6,6.46279]
["bitfinex-derivatives","ETHF0:USTF0",1610122320611,30.0,1218.4,1216.6,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1610122321310,4.00959,1217.4,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122323314,4.00959,1217.4,1216.6,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1610122324714,4.00959,1217.4,1216.3,57.12309]
["bitfinex-derivatives","ETHF0:USTF0",1610122325116,4.00959,1217.4,1216.3,53.1135]
["bitfinex-derivatives","ETHF0:USTF0",1610122325316,4.00959,1216.7,1216.3,53.1135]
["bitfinex-derivatives","ETHF0:USTF0",1610122325717,4.00959,1216.7,1216.0,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1610122325916,4.00959,1216.7,1215.2,68.0387]
["bitfinex-derivatives","ETHF0:USTF0",1610122326916,30.0,1216.6,1215.2,68.0387]
["bitfinex-derivatives","ETHF0:USTF0",1610122327116,30.0,1216.6,1215.1,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1610122327316,4.00959,1215.4,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122328018,2.8228,1216.4,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122328219,2.8228,1216.4,1214.8,6.21999]
["bitfinex-derivatives","ETHF0:USTF0",1610122328518,30.0,1216.3,1214.8,6.21999]
["bitfinex-derivatives","ETHF0:USTF0",1610122328717,2.8228,1216.4,1214.8,6.21999]
["bitfinex-derivatives","ETHF0:USTF0",1610122329318,4.00959,1215.7,1214.8,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1610122329818,30.0,1216.4,1214.8,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1610122330017,3.475,1216.6,1214.8,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1610122330318,33.475,1216.6,1214.8,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1610122331418,4.00959,1214.9,1214.8,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1610122333222,2.5425,1215.8,1213.5,48.3543]
["bitfinex-derivatives","ETHF0:USTF0",1610122333525,4.00959,1215.2,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122333730,2.5425,1215.8,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122333929,2.0295,1216.3,1215.0,6.63559]
["bitfinex-derivatives","ETHF0:USTF0",1610122334526,2.0295,1216.3,1215.0,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1610122334926,30.0,1216.5,1215.0,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1610122335525,4.00959,1215.3,1215.0,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1610122337430,4.00959,1215.1,1215.0,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1610122337731,2.2362,1215.8,1215.0,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1610122338233,2.0381,1216.1,1215.0,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1610122339134,30.0,1216.0,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122339332,30.0,1216.0,1214.9,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1610122339533,4.00959,1215.0,1214.9,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1610122340935,4.00959,1215.0,1213.8,60.1651]
["bitfinex-derivatives","ETHF0:USTF0",1610122341137,4.00959,1215.0,1213.4,4.80592068]
["bitfinex-derivatives","ETHF0:USTF0",1610122341434,4.00959,1214.3,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122341634,2.7608,1215.1,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122341934,2.7608,1215.1,1213.7,6.79359]
["bitfinex-derivatives","ETHF0:USTF0",1610122342534,2.3928,1215.5,1213.7,6.79359]
["bitfinex-derivatives","ETHF0:USTF0",1610122342736,51.243,1216.0,1213.7,6.79359]
["bitfinex-derivatives","ETHF0:USTF0",1610122342936,2.0381,1216.1,1213.7,6.79359]
["bitfinex-derivatives","ETHF0:USTF0",1610122343135,2.0193,1216.4,1213.7,6.79359]
["bitfinex-derivatives","ETHF0:USTF0",1610122343436,4.00959,1215.7,1213.7,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1610122344138,4.00959,1215.7,1213.8,1.2560065]
["bitfinex-derivatives","ETHF0:USTF0",1610122345046,34.00959,1215.7,1213.8,1.2560065]
["bitfinex-derivatives","ETHF0:USTF0",1610122345540,4.00959,1213.9,1213.8,1.2560065]
["bitfinex-derivatives","ETHF0:USTF0",1610122346641,47.4421,1215.0,1213.8,1.2560065]
["bitfinex-derivatives","ETHF0:USTF0",1610122346943,47.4421,1215.0,1213.7,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1610122347143,47.4421,1215.0,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122347545,4.00959,1214.5,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122347945,2.0801,1215.1,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122348145,2.0801,1215.1,1214.3,6.64699]
["bitfinex-derivatives","ETHF0:USTF0",1610122348355,9.8261,1216.6,1214.3,6.64699]
["bitfinex-derivatives","ETHF0:USTF0",1610122348847,30.0,1216.5,1214.3,6.64699]
["bitfinex-derivatives","ETHF0:USTF0",1610122349046,30.0,1216.5,1214.3,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1610122349547,4.00959,1214.4,1214.3,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1610122350049,2.1515,1215.3,1214.3,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1610122350748,30.0,1215.7,1214.3,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1610122351245,30.0,1216.1,1214.3,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1610122351448,4.00959,1215.1,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122352448,4.00959,1215.1,1214.3,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1610122353248,4.00959,1215.1,1213.4,55.76422068]
["bitfinex-derivatives","ETHF0:USTF0",1610122353448,4.00959,1215.1,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122353648,4.00959,1215.1,1215.0,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1610122353848,2.5788,1216.1,1215.0,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1610122354153,2.2692,1216.4,1215.0,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1610122354648,2.4581,1216.7,1215.0,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1610122354848,30.0,1216.5,1215.0,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1610122355449,4.00959,1215.6,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122355850,4.00959,1215.6,1215.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610122356052,4.00959,1215.6,1214.3,50.3989]
["bitfinex-derivatives","ETHF0:USTF0",1610122357552,4.00959,1215.6,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122357751,4.00959,1215.6,1215.3,5.87079]
["bitfinex-derivatives","ETHF0:USTF0",1610122358155,4.00959,1215.6,1215.3,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1610122359553,4.00959,1215.4,1215.3,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1610122362358,34.00959,1215.4,1215.3,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1610122362559,34.00959,1215.4,1213.7,55.4152]
["bitfinex-derivatives","ETHF0:USTF0",1610122363458,4.00959,1214.3,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122364365,2.7355,1215.1,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122364567,2.7355,1215.1,1213.9,6.78379]
["bitfinex-derivatives","ETHF0:USTF0",1610122364966,32.7355,1215.1,1213.9,6.78379]
["bitfinex-derivatives","ETHF0:USTF0",1610122365464,4.00959,1214.1,1213.9,6.78379]
["bitfinex-derivatives","ETHF0:USTF0",1610122365763,2.8238,1215.6,1213.9,6.78379]
["bitfinex-derivatives","ETHF0:USTF0",1610122366865,30.0,1215.5,1213.9,6.78379]
["bitfinex-derivatives","ETHF0:USTF0",1610122367466,4.00959,1214.7,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122368767,30.0,1215.8,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122368965,30.0,1215.8,1214.4,6.69379]
["bitfinex-derivatives","ETHF0:USTF0",1610122369367,32.1009,1215.9,1214.4,6.69379]
["bitfinex-derivatives","ETHF0:USTF0",1610122369669,4.00959,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122370367,30.0,1216.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122370668,30.0,1216.2,1215.1,5.89259]
["bitfinex-derivatives","ETHF0:USTF0",1610122371568,4.00959,1215.3,1215.1,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1610122373370,34.00959,1215.3,1215.1,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1610122373571,34.00959,1215.3,1214.4,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1610122374070,34.00959,1215.3,1213.9,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1610122374271,34.00959,1215.3,1213.8,51.5544]
["bitfinex-derivatives","ETHF0:USTF0",1610122375672,4.00959,1214.7,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122377173,1.8016,1215.5,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122377380,1.8016,1215.5,1214.5,6.73339]
["bitfinex-derivatives","ETHF0:USTF0",1610122377574,4.00959,1215.0,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122378777,1.8016,1215.5,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122378978,1.8016,1215.5,1214.8,6.69069]
["bitfinex-derivatives","ETHF0:USTF0",1610122379178,33.475,1215.8,1214.8,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1610122379579,4.00959,1214.9,1214.8,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1610122380180,3.475,1215.8,1214.8,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1610122381681,4.00959,1214.9,1214.8,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1610122381980,3.475,1215.8,1214.8,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1610122383681,4.00959,1215.6,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122383882,3.475,1216.7,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122384081,3.475,1216.7,1215.1,6.80469]
["bitfinex-derivatives","ETHF0:USTF0",1610122384287,3.475,1216.7,1215.2,51.0564]
["bitfinex-derivatives","ETHF0:USTF0",1610122385084,33.475,1217.7,1215.2,51.0564]
["bitfinex-derivatives","ETHF0:USTF0",1610122385584,33.475,1217.7,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122385783,3.475,1217.7,1216.5,6.18209]
["bitfinex-derivatives","ETHF0:USTF0",1610122385984,33.475,1217.7,1216.5,6.18209]
["bitfinex-derivatives","ETHF0:USTF0",1610122386184,3.475,1217.7,1216.5,6.18209]
["bitfinex-derivatives","ETHF0:USTF0",1610122387686,4.00959,1217.4,1216.5,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1610122388685,2.8564,1218.1,1216.5,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1610122389584,32.8564,1218.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122389886,30.0,1218.1,1217.0,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1610122390485,30.0,1218.0,1217.0,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1610122391386,2.6795,1218.1,1217.0,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1610122391587,2.4984,1218.4,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122391788,2.4984,1218.4,1217.4,6.63999]
["bitfinex-derivatives","ETHF0:USTF0",1610122393995,3.475,1218.7,1217.4,6.63999]
["bitfinex-derivatives","ETHF0:USTF0",1610122395597,3.475,1218.7,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122396196,3.475,1218.7,1217.8,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1610122396897,2.8761,1218.8,1217.8,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1610122397698,2.8761,1218.8,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122397904,2.6305,1219.1,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122398100,4.00959,1219.3,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122399701,4.00959,1218.8,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122399901,9.5436,1220.1,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122400201,3.475,1220.1,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122401711,4.00959,1219.3,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122403205,3.475,1220.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122403403,3.475,1220.1,1219.0,5.88109]
["bitfinex-derivatives","ETHF0:USTF0",1610122403603,4.00959,1219.7,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122403903,4.00959,1219.7,1219.0,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1610122404502,4.00959,1219.7,1218.6,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1610122404503,6.87489,1219.7,1218.6,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1610122404802,6.87489,1219.7,1218.3,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1610122405003,6.87489,1219.7,1217.6,62.9905]
["bitfinex-derivatives","ETHF0:USTF0",1610122405203,8.53649,1219.7,1217.6,62.9905]
["bitfinex-derivatives","ETHF0:USTF0",1610122405605,4.00959,1218.5,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122405804,2.5109,1219.3,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122406004,2.5109,1219.3,1218.0,6.19869]
["bitfinex-derivatives","ETHF0:USTF0",1610122407004,2.8653,1219.7,1218.0,6.19869]
["bitfinex-derivatives","ETHF0:USTF0",1610122407608,4.00959,1218.9,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122408009,4.00959,1218.9,1218.0,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1610122409710,4.00959,1218.2,1218.0,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1610122411213,6.1144,1219.1,1217.0,60.1429]
["bitfinex-derivatives","ETHF0:USTF0",1610122411412,6.1144,1219.1,1217.0,62.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610122411612,4.00959,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122411813,6.1144,1219.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122413716,4.00959,1218.9,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122414114,2.5118,1219.4,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122414415,2.8653,1219.7,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122414614,2.3568,1220.3,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122415015,2.3568,1220.3,1218.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610122415215,35.5645,1220.0,1218.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610122415614,4.00959,1218.6,1218.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610122417019,4.00959,1218.6,1217.8,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1610122417318,4.00959,1218.6,1217.3,49.6281]
["bitfinex-derivatives","ETHF0:USTF0",1610122417618,4.00959,1218.1,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122418421,5.6655,1218.7,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122419720,4.00959,1217.9,1217.7,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1610122420726,4.00959,1217.9,1217.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1610122420929,4.00959,1217.9,1216.4,52.2186]
["bitfinex-derivatives","ETHF0:USTF0",1610122421130,30.0,1217.8,1216.4,52.2186]
["bitfinex-derivatives","ETHF0:USTF0",1610122421329,32.186,1217.8,1216.4,52.2186]
["bitfinex-derivatives","ETHF0:USTF0",1610122421731,4.00959,1216.9,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122422731,4.00959,1216.9,1216.4,52.2186]
["bitfinex-derivatives","ETHF0:USTF0",1610122423032,4.00959,1216.9,1215.0,116.7802]
["bitfinex-derivatives","ETHF0:USTF0",1610122423033,4.00959,1216.9,1213.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610122423234,4.00959,1216.9,1214.9,48.9031]
["bitfinex-derivatives","ETHF0:USTF0",1610122423434,4.00959,1216.9,1214.9,50.947]
["bitfinex-derivatives","ETHF0:USTF0",1610122423735,4.00959,1216.5,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122423934,2.186,1217.8,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122423935,2.6132,1217.5,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122424235,2.6132,1217.5,1216.2,5.92789]
["bitfinex-derivatives","ETHF0:USTF0",1610122425836,4.00959,1217.1,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122426535,1.9751,1218.1,1216.2,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1610122426738,30.0,1218.2,1216.2,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1610122427336,6.5597,1218.3,1216.2,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1610122427836,6.5597,1218.3,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122428036,6.5597,1218.3,1216.9,6.25199]
["bitfinex-derivatives","ETHF0:USTF0",1610122428246,2.2246,1218.4,1216.9,6.25199]
["bitfinex-derivatives","ETHF0:USTF0",1610122428645,30.0,1218.5,1216.9,6.25199]
["bitfinex-derivatives","ETHF0:USTF0",1610122428938,39.7889,1218.4,1216.9,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610122429139,41.7965,1218.4,1216.9,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610122429338,40.1347,1218.4,1216.2,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1610122429539,40.1347,1218.4,1215.9,55.9663]
["bitfinex-derivatives","ETHF0:USTF0",1610122429851,40.1347,1218.4,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122430139,40.1347,1218.4,1216.8,6.19619]
["bitfinex-derivatives","ETHF0:USTF0",1610122430340,40.1347,1218.4,1216.8,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1610122431840,4.00959,1216.9,1216.8,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1610122433145,4.00959,1216.9,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122433551,2.5049,1217.6,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122433752,4.00959,1217.1,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122434350,1.8281,1217.9,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122434551,1.8281,1217.9,1216.9,6.89169]
["bitfinex-derivatives","ETHF0:USTF0",1610122434949,3.475,1218.7,1216.9,6.89169]
["bitfinex-derivatives","ETHF0:USTF0",1610122435649,3.475,1218.7,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122435849,4.00959,1217.6,1217.5,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1610122437350,4.00959,1217.6,1216.9,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1610122437950,4.00959,1217.0,1216.9,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1610122439453,2.1645,1217.8,1216.6,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1610122439653,2.1645,1217.8,1216.6,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1610122439854,4.00959,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122440057,4.00959,1217.2,1216.6,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1610122441459,2.4288,1217.9,1216.6,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1610122441857,4.00959,1217.4,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122442756,4.00959,1217.4,1216.6,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1610122443767,4.00959,1217.1,1216.6,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1610122444657,4.00959,1217.1,1216.3,53.9233]
["bitfinex-derivatives","ETHF0:USTF0",1610122445761,4.00959,1216.7,1216.3,57.93289]
["bitfinex-derivatives","ETHF0:USTF0",1610122447560,2.1837,1217.8,1216.3,57.93289]
["bitfinex-derivatives","ETHF0:USTF0",1610122447761,2.1837,1217.8,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122447960,2.1837,1217.8,1216.7,6.08589]
["bitfinex-derivatives","ETHF0:USTF0",1610122448660,1.8466,1218.1,1216.7,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1610122449161,96.9103,1218.4,1216.7,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1610122449861,4.00959,1216.8,1216.7,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1610122451662,3.475,1217.8,1216.7,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1610122451864,4.00959,1217.1,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122452563,4.00959,1217.1,1216.7,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1610122452864,4.00959,1217.1,1216.3,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1610122453066,4.00959,1217.1,1216.2,57.8894]
["bitfinex-derivatives","ETHF0:USTF0",1610122453966,4.00959,1217.1,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122454166,4.00959,1217.1,1216.9,6.79899]
["bitfinex-derivatives","ETHF0:USTF0",1610122455674,3.475,1217.8,1216.9,6.79899]
["bitfinex-derivatives","ETHF0:USTF0",1610122455967,4.00959,1217.6,1216.9,6.79899]
["bitfinex-derivatives","ETHF0:USTF0",1610122457369,4.00959,1217.6,1216.9,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1610122457967,4.00959,1217.0,1216.9,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1610122458477,3.475,1217.8,1216.9,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1610122459173,3.475,1217.8,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122459772,3.475,1217.8,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122459971,4.00959,1217.9,1217.5,6.17169]
["bitfinex-derivatives","ETHF0:USTF0",1610122460171,3.475,1218.6,1217.5,6.17169]
["bitfinex-derivatives","ETHF0:USTF0",1610122461573,33.475,1218.6,1217.5,6.17169]
["bitfinex-derivatives","ETHF0:USTF0",1610122461778,4.00959,1218.0,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122462782,3.475,1218.6,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122463182,3.475,1218.6,1217.8,6.33469]
["bitfinex-derivatives","ETHF0:USTF0",1610122463882,3.475,1218.6,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122464183,3.475,1218.6,1218.2,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1610122465885,4.00959,1218.3,1218.2,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1610122469295,4.00959,1218.3,1217.8,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1610122469585,4.00959,1218.3,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122469790,4.00959,1217.9,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122470788,3.475,1218.6,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122470988,33.475,1218.6,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122471586,3.475,1218.6,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122471788,4.00959,1218.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122473189,4.00959,1218.0,1217.5,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1610122473390,4.00959,1218.0,1216.8,48.0495]
["bitfinex-derivatives","ETHF0:USTF0",1610122473589,3.475,1218.6,1216.8,48.0495]
["bitfinex-derivatives","ETHF0:USTF0",1610122473792,4.00959,1218.2,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122473991,3.475,1218.6,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122474192,3.475,1218.6,1218.1,6.72709]
["bitfinex-derivatives","ETHF0:USTF0",1610122475791,3.475,1218.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122476093,4.00959,1218.7,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122476392,15.8424,1219.5,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122476393,9.5235,1219.5,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122476591,3.475,1219.5,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122476792,3.475,1219.5,1218.5,68.23509]
["bitfinex-derivatives","ETHF0:USTF0",1610122477296,1.6342,1219.8,1218.5,68.23509]
["bitfinex-derivatives","ETHF0:USTF0",1610122477297,30.0,1220.3,1218.5,68.23509]
["bitfinex-derivatives","ETHF0:USTF0",1610122477894,6.077,1220.5,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122478293,30.0,1220.7,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122479194,30.0,1220.7,1219.3,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1610122479595,36.1869,1220.8,1219.3,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1610122479796,6.1869,1220.8,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122479996,6.1869,1220.8,1219.9,6.88589]
["bitfinex-derivatives","ETHF0:USTF0",1610122480196,6.1869,1220.8,1219.9,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1610122481603,56.1074,1220.8,1219.9,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1610122481808,4.00959,1220.0,1219.3,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1610122483100,4.00959,1220.0,1218.7,60.99689]
["bitfinex-derivatives","ETHF0:USTF0",1610122484001,2.2295,1220.3,1218.7,60.99689]
["bitfinex-derivatives","ETHF0:USTF0",1610122484200,2.2295,1220.3,1218.7,62.81289]
["bitfinex-derivatives","ETHF0:USTF0",1610122485002,3.8765,1220.3,1218.7,62.81289]
["bitfinex-derivatives","ETHF0:USTF0",1610122485301,2.2295,1220.3,1218.7,62.81289]
["bitfinex-derivatives","ETHF0:USTF0",1610122485802,4.00959,1219.7,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122486003,4.00959,1219.7,1218.7,58.8033]
["bitfinex-derivatives","ETHF0:USTF0",1610122487603,4.00959,1219.7,1218.7,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1610122487804,4.00959,1218.8,1218.7,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1610122489206,4.00959,1218.8,1218.4,6.35419]
["bitfinex-derivatives","ETHF0:USTF0",1610122490007,4.00959,1218.5,1218.4,6.35419]
["bitfinex-derivatives","ETHF0:USTF0",1610122490409,5.9598,1219.7,1218.4,6.35419]
["bitfinex-derivatives","ETHF0:USTF0",1610122492007,4.00959,1218.7,1218.4,6.35419]
["bitfinex-derivatives","ETHF0:USTF0",1610122493811,67.9145,1219.7,1218.4,6.35419]
["bitfinex-derivatives","ETHF0:USTF0",1610122494013,4.00959,1218.9,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122494413,67.9145,1219.7,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122494711,67.9145,1219.7,1218.4,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1610122494911,67.9145,1219.7,1218.1,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1610122495117,97.9145,1219.7,1217.6,61.9836]
["bitfinex-derivatives","ETHF0:USTF0",1610122495713,67.9145,1219.7,1217.6,61.9836]
["bitfinex-derivatives","ETHF0:USTF0",1610122495916,4.00959,1219.2,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122496117,4.00959,1219.2,1217.6,61.9836]
["bitfinex-derivatives","ETHF0:USTF0",1610122497220,34.00959,1219.2,1216.7,6.5902]
["bitfinex-derivatives","ETHF0:USTF0",1610122497420,34.00959,1219.2,1216.9,51.0406]
["bitfinex-derivatives","ETHF0:USTF0",1610122497828,34.00959,1219.2,1216.9,53.4983]
["bitfinex-derivatives","ETHF0:USTF0",1610122498023,4.00959,1217.4,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122498522,4.00959,1217.4,1216.9,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1610122500027,4.00959,1217.0,1216.9,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1610122500424,4.00959,1217.0,1215.5,63.3886]
["bitfinex-derivatives","ETHF0:USTF0",1610122500927,5.81069,1217.0,1215.5,63.3886]
["bitfinex-derivatives","ETHF0:USTF0",1610122501225,7.45919,1217.0,1215.5,63.3886]
["bitfinex-derivatives","ETHF0:USTF0",1610122501425,5.81069,1217.0,1215.5,63.3886]
["bitfinex-derivatives","ETHF0:USTF0",1610122502127,1.8011,1217.0,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122502326,1.8011,1217.0,1215.7,6.75399]
["bitfinex-derivatives","ETHF0:USTF0",1610122502526,3.4478,1217.0,1215.7,6.75399]
["bitfinex-derivatives","ETHF0:USTF0",1610122503929,1.8011,1217.0,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122504128,2.0116,1217.3,1216.4,6.05949]
["bitfinex-derivatives","ETHF0:USTF0",1610122505529,6.0984,1218.1,1216.4,6.05949]
["bitfinex-derivatives","ETHF0:USTF0",1610122506032,6.0984,1218.1,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122506231,52.3686,1218.6,1216.8,5.81489]
["bitfinex-derivatives","ETHF0:USTF0",1610122506530,6.07,1218.7,1216.8,5.81489]
["bitfinex-derivatives","ETHF0:USTF0",1610122506731,30.0,1218.6,1216.8,5.81489]
["bitfinex-derivatives","ETHF0:USTF0",1610122507029,32.8212,1218.6,1216.8,5.81489]
["bitfinex-derivatives","ETHF0:USTF0",1610122507430,2.8212,1218.6,1216.8,5.81489]
["bitfinex-derivatives","ETHF0:USTF0",1610122508130,2.8212,1218.6,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122508131,4.00959,1217.8,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122508830,4.00959,1217.8,1216.8,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1610122509931,4.00959,1217.3,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122510332,2.2952,1218.3,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122510537,2.2952,1218.3,1217.1,6.46819]
["bitfinex-derivatives","ETHF0:USTF0",1610122511237,2.8212,1218.6,1217.1,6.46819]
["bitfinex-derivatives","ETHF0:USTF0",1610122511437,9.6528,1218.8,1217.1,6.46819]
["bitfinex-derivatives","ETHF0:USTF0",1610122511742,3.475,1218.8,1217.1,6.46819]
["bitfinex-derivatives","ETHF0:USTF0",1610122511946,4.00959,1217.8,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122512341,33.475,1218.8,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122512637,33.475,1218.8,1217.6,6.69449]
["bitfinex-derivatives","ETHF0:USTF0",1610122513038,33.475,1218.8,1217.6,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1610122513339,3.475,1218.8,1217.6,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1610122514040,4.00959,1218.1,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122514339,4.00959,1218.1,1217.6,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1610122515942,4.00959,1218.1,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122516152,4.00959,1218.1,1217.6,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1610122517345,3.475,1218.8,1217.6,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1610122517547,1.6458,1219.2,1217.6,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1610122517746,5.1075,1219.6,1217.7,58.4818]
["bitfinex-derivatives","ETHF0:USTF0",1610122517944,3.475,1219.6,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122519248,3.475,1219.6,1218.9,6.44659]
["bitfinex-derivatives","ETHF0:USTF0",1610122519747,5.1272,1219.6,1218.9,6.44659]
["bitfinex-derivatives","ETHF0:USTF0",1610122519947,4.00959,1219.8,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122520648,6.912,1220.0,1219.5,60.98829]
["bitfinex-derivatives","ETHF0:USTF0",1610122520849,1.6168,1220.3,1219.5,63.22529]
["bitfinex-derivatives","ETHF0:USTF0",1610122521953,1.6168,1220.3,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122522554,1.6168,1220.3,1220.0,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1610122522855,4.00959,1220.4,1219.5,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610122523953,4.00959,1219.6,1219.5,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610122524153,4.00959,1219.6,1219.2,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1610122524354,2.0836,1220.0,1219.2,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1610122525155,2.0836,1220.0,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122525455,5.3367,1220.7,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122525456,2.3899,1220.3,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122526055,4.00959,1220.1,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122526555,4.00959,1220.1,1219.0,52.6277]
["bitfinex-derivatives","ETHF0:USTF0",1610122526857,4.00959,1220.1,1218.9,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1610122527055,4.00959,1220.1,1218.1,50.1255]
["bitfinex-derivatives","ETHF0:USTF0",1610122527256,34.00959,1220.1,1218.1,50.1255]
["bitfinex-derivatives","ETHF0:USTF0",1610122527457,4.00959,1220.1,1218.1,50.1255]
["bitfinex-derivatives","ETHF0:USTF0",1610122528157,4.00959,1219.6,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122529460,2.4986,1220.3,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122529762,2.4986,1220.3,1218.6,6.09559]
["bitfinex-derivatives","ETHF0:USTF0",1610122530061,4.00959,1219.9,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122530763,4.00959,1219.9,1218.7,61.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610122530962,4.00959,1219.9,1218.6,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1610122532069,4.00959,1219.4,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122533372,4.00959,1219.4,1218.6,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1610122534072,4.00959,1218.7,1218.6,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1610122534773,1.8457,1219.6,1217.1,36.63]
["bitfinex-derivatives","ETHF0:USTF0",1610122534974,1.8457,1219.6,1217.3,65.0536]
["bitfinex-derivatives","ETHF0:USTF0",1610122535174,1.8457,1219.6,1217.3,67.18]
["bitfinex-derivatives","ETHF0:USTF0",1610122536174,4.00959,1219.1,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122536674,4.00959,1219.1,1218.1,64.4056]
["bitfinex-derivatives","ETHF0:USTF0",1610122538181,4.00959,1219.1,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122538381,4.00959,1219.1,1218.1,64.4056]
["bitfinex-derivatives","ETHF0:USTF0",1610122538580,4.00959,1219.1,1218.8,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1610122539780,34.00959,1219.1,1218.8,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1610122540084,4.00959,1218.9,1218.0,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1610122542186,4.00959,1218.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122542586,4.00959,1218.6,1218.0,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1610122543987,2.9179,1219.4,1218.0,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1610122544191,4.00959,1218.8,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122544991,2.9179,1219.4,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122545192,2.9179,1219.4,1218.5,6.04899]
["bitfinex-derivatives","ETHF0:USTF0",1610122545694,3.475,1219.8,1218.5,6.04899]
["bitfinex-derivatives","ETHF0:USTF0",1610122546192,3.475,1219.8,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122547393,32.4986,1220.3,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122548094,4.00959,1219.3,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122548293,2.4986,1220.3,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122548596,36.1362,1220.6,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122548794,30.0,1220.6,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122549095,5.3367,1220.7,1219.3,67.5022]
["bitfinex-derivatives","ETHF0:USTF0",1610122549293,5.3367,1220.7,1219.3,69.4087]
["bitfinex-derivatives","ETHF0:USTF0",1610122550095,4.00959,1220.4,1219.3,69.4087]
["bitfinex-derivatives","ETHF0:USTF0",1610122551395,3.475,1220.7,1219.3,69.4087]
["bitfinex-derivatives","ETHF0:USTF0",1610122552096,4.00959,1220.2,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122552396,4.00959,1220.2,1219.3,69.4087]
["bitfinex-derivatives","ETHF0:USTF0",1610122554202,4.00959,1220.4,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122555001,4.00959,1220.4,1220.0,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1610122556202,4.00959,1220.1,1220.0,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1610122556804,4.00959,1220.1,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122558210,4.00959,1220.1,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122558404,3.475,1220.7,1219.9,6.79779]
["bitfinex-derivatives","ETHF0:USTF0",1610122559106,3.475,1220.7,1219.9,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610122559804,5.1315,1220.7,1219.9,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610122560206,4.00959,1220.0,1219.9,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610122560705,4.00959,1220.0,1219.3,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1610122560906,4.00959,1220.0,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122562305,4.00959,1220.2,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122562605,4.00959,1220.2,1219.9,6.25409]
["bitfinex-derivatives","ETHF0:USTF0",1610122565407,4.00959,1220.2,1219.9,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1610122566108,4.00959,1220.0,1219.9,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1610122567108,3.475,1220.7,1219.9,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1610122567708,3.475,1220.7,1219.8,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1610122568207,4.00959,1220.3,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122569914,3.475,1220.7,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122570316,4.00959,1220.2,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122573118,4.00959,1220.2,1219.8,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1610122573517,4.00959,1220.2,1219.6,56.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610122574318,4.00959,1220.2,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122574618,4.00959,1220.2,1219.9,6.70499]
["bitfinex-derivatives","ETHF0:USTF0",1610122575117,4.00959,1220.2,1219.9,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1610122575918,4.00959,1220.2,1219.5,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1610122576320,4.00959,1219.6,1219.5,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1610122577119,34.00959,1219.6,1218.5,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1610122577320,34.00959,1219.6,1218.3,66.9423]
["bitfinex-derivatives","ETHF0:USTF0",1610122577520,34.00959,1219.6,1214.7,4.32205825]
["bitfinex-derivatives","ETHF0:USTF0",1610122577719,34.00959,1219.6,1215.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610122577920,34.00959,1219.6,1216.4,48.5466]
["bitfinex-derivatives","ETHF0:USTF0",1610122578223,34.00959,1219.6,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122578420,34.00959,1219.6,1217.9,5.89149]
["bitfinex-derivatives","ETHF0:USTF0",1610122578821,4.00959,1219.6,1217.9,5.89149]
["bitfinex-derivatives","ETHF0:USTF0",1610122579022,34.00959,1219.6,1217.9,5.89149]
["bitfinex-derivatives","ETHF0:USTF0",1610122579220,34.00959,1219.6,1217.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1610122580320,30.0,1219.6,1217.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1610122580520,8.5767,1219.7,1217.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1610122581120,6.43,1219.7,1217.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1610122581920,36.43,1219.7,1217.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1610122582421,4.00959,1218.0,1217.9,5.89149]
["bitfinex-derivatives","ETHF0:USTF0",1610122583021,4.00959,1218.0,1217.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1610122583424,4.00959,1218.0,1217.2,49.3448]
["bitfinex-derivatives","ETHF0:USTF0",1610122584424,4.00959,1217.4,1217.2,49.3448]
["bitfinex-derivatives","ETHF0:USTF0",1610122584824,4.00959,1217.4,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122585323,4.00959,1217.4,1216.5,64.2224]
["bitfinex-derivatives","ETHF0:USTF0",1610122585525,4.00959,1217.4,1216.4,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1610122585727,4.00959,1217.4,1215.6,46.9277]
["bitfinex-derivatives","ETHF0:USTF0",1610122586427,63.7759,1217.7,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122586728,63.7759,1217.7,1216.2,6.10799]
["bitfinex-derivatives","ETHF0:USTF0",1610122586928,63.7759,1217.7,1216.2,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1610122587939,93.7759,1217.7,1216.2,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1610122588338,4.00959,1216.3,1216.2,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1610122590835,2.3966,1217.6,1216.2,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1610122591239,6.6264,1218.0,1216.2,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1610122591438,6.6264,1218.0,1216.4,61.6015]
["bitfinex-derivatives","ETHF0:USTF0",1610122592337,2.161,1218.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122592638,2.2206,1218.6,1217.0,16.39859]
["bitfinex-derivatives","ETHF0:USTF0",1610122592842,2.6113,1218.9,1217.0,6.83079]
["bitfinex-derivatives","ETHF0:USTF0",1610122593044,6.5489,1219.0,1217.3,68.021]
["bitfinex-derivatives","ETHF0:USTF0",1610122593341,30.0,1218.9,1217.3,70.3717]
["bitfinex-derivatives","ETHF0:USTF0",1610122593640,31.7978,1218.9,1217.3,70.3717]
["bitfinex-derivatives","ETHF0:USTF0",1610122594041,1.7978,1218.9,1217.3,70.3717]
["bitfinex-derivatives","ETHF0:USTF0",1610122594442,4.00959,1217.5,1217.3,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1610122598246,4.00959,1217.5,1217.0,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1610122598446,4.00959,1217.5,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122598647,4.00959,1217.5,1216.6,49.359]
["bitfinex-derivatives","ETHF0:USTF0",1610122598847,4.00959,1217.5,1217.2,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1610122600461,4.00959,1217.3,1217.2,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1610122602256,4.00959,1217.3,1216.2,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1610122602556,34.00959,1217.3,1214.0,6.6013]
["bitfinex-derivatives","ETHF0:USTF0",1610122602760,53.5352,1217.0,1215.1,59.6951]
["bitfinex-derivatives","ETHF0:USTF0",1610122602961,30.0,1216.9,1213.4,2.13662068]
["bitfinex-derivatives","ETHF0:USTF0",1610122603158,67.2958,1216.8,1213.5,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1610122603359,30.0,1216.7,1213.5,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1610122603558,67.2958,1216.8,1213.5,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1610122603758,67.2958,1216.8,1213.5,9.0207]
["bitfinex-derivatives","ETHF0:USTF0",1610122603961,67.1258,1216.8,1213.5,9.0207]
["bitfinex-derivatives","ETHF0:USTF0",1610122604162,67.1258,1216.8,1213.6,1.25537145]
["bitfinex-derivatives","ETHF0:USTF0",1610122604362,4.00959,1214.7,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122604858,4.00959,1214.7,1213.6,1.25537145]
["bitfinex-derivatives","ETHF0:USTF0",1610122605058,4.00959,1214.7,1213.6,65.05697145]
["bitfinex-derivatives","ETHF0:USTF0",1610122605460,4.00959,1214.7,1213.6,63.8016]
["bitfinex-derivatives","ETHF0:USTF0",1610122606559,4.00959,1214.4,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122606762,51.9745,1215.4,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122606961,2.4893,1215.8,1214.2,6.18959]
["bitfinex-derivatives","ETHF0:USTF0",1610122607460,55.6653,1215.6,1214.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1610122608261,2.4893,1215.8,1214.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1610122608463,4.00959,1214.9,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122609061,2.9212,1216.1,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122609362,2.9212,1216.1,1214.5,6.24329]
["bitfinex-derivatives","ETHF0:USTF0",1610122609563,2.9212,1216.1,1214.5,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1610122610466,2.9212,1216.1,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122610768,6.4176,1216.5,1214.8,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1610122612367,4.00959,1215.0,1214.8,6.41439]
["bitfinex-derivatives","ETHF0:USTF0",1610122613270,4.00959,1215.0,1214.8,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1610122614973,4.00959,1215.0,1214.5,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1610122615273,4.00959,1215.0,1214.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1610122615470,4.00959,1215.0,1213.8,57.0154]
["bitfinex-derivatives","ETHF0:USTF0",1610122616372,4.00959,1213.9,1213.8,57.0154]
["bitfinex-derivatives","ETHF0:USTF0",1610122616672,1.9122,1215.5,1213.8,57.0154]
["bitfinex-derivatives","ETHF0:USTF0",1610122617877,1.9122,1215.5,1213.8,59.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610122618277,65.2378,1215.7,1213.8,59.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610122618477,4.00959,1214.4,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122618676,4.00959,1214.4,1213.8,59.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610122620376,4.00959,1213.9,1213.8,59.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610122620575,2.8177,1215.3,1213.8,59.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610122622380,4.00959,1214.1,1213.8,59.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610122624581,4.00959,1214.1,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122625882,2.9605,1215.6,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122626084,2.7898,1215.9,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122626282,1.6568,1216.4,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122626483,4.00959,1215.0,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122626784,1.9983,1215.7,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122626984,2.0891,1216.1,1214.7,5.99969]
["bitfinex-derivatives","ETHF0:USTF0",1610122628285,6.4176,1216.5,1214.7,5.99969]
["bitfinex-derivatives","ETHF0:USTF0",1610122628483,4.00959,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122628685,9.0786,1216.5,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122628985,68.5405,1216.4,1215.5,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1610122629384,9.0786,1216.5,1215.5,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1610122629884,2.661,1216.5,1215.5,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1610122630485,4.00959,1215.6,1215.5,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1610122631387,4.00959,1215.6,1214.7,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1610122632088,4.00959,1215.6,1214.4,53.0732]
["bitfinex-derivatives","ETHF0:USTF0",1610122632488,4.00959,1215.1,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122632688,2.5026,1216.2,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122632888,2.5026,1216.2,1215.0,6.65439]
["bitfinex-derivatives","ETHF0:USTF0",1610122633389,64.1403,1216.4,1215.0,6.65439]
["bitfinex-derivatives","ETHF0:USTF0",1610122634491,4.00959,1216.4,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122634692,4.00959,1216.4,1215.0,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1610122634693,4.00959,1216.4,1215.6,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1610122636395,4.00959,1215.7,1215.6,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1610122636994,4.00959,1215.7,1215.0,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1610122637994,4.00959,1215.7,1214.2,49.1208]
["bitfinex-derivatives","ETHF0:USTF0",1610122638194,4.00959,1215.7,1213.8,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1610122638396,52.4043,1215.7,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122638593,52.4043,1215.7,1213.9,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1610122640496,4.00959,1214.0,1213.9,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1610122643603,4.00959,1214.0,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122643805,4.00959,1214.0,1213.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1610122644007,4.00959,1214.0,1213.4,2.13662068]
["bitfinex-derivatives","ETHF0:USTF0",1610122644406,4.00959,1213.5,1213.4,2.13662068]
["bitfinex-derivatives","ETHF0:USTF0",1610122648211,59.2372,1214.0,1213.4,2.13662068]
["bitfinex-derivatives","ETHF0:USTF0",1610122648508,59.2372,1214.0,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122648709,1.9738,1214.6,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122649112,1.9738,1214.6,1213.4,4.85122068]
["bitfinex-derivatives","ETHF0:USTF0",1610122650410,4.00959,1213.5,1213.4,4.85122068]
["bitfinex-derivatives","ETHF0:USTF0",1610122653014,4.00959,1213.5,1213.4,2.13662068]
["bitfinex-derivatives","ETHF0:USTF0",1610122655116,4.00959,1213.5,1213.4,2.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610122655317,4.00959,1213.5,1210.3,13.0998]
["bitfinex-derivatives","ETHF0:USTF0",1610122655718,4.00959,1213.5,1210.2,48.864]
["bitfinex-derivatives","ETHF0:USTF0",1610122655920,4.00959,1213.5,1209.0,4.53065358]
["bitfinex-derivatives","ETHF0:USTF0",1610122656120,55.3935,1212.9,1209.2,72.0922]
["bitfinex-derivatives","ETHF0:USTF0",1610122656320,58.0233,1212.9,1210.3,1.25870799]
["bitfinex-derivatives","ETHF0:USTF0",1610122656520,4.00959,1210.8,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122656725,4.00959,1210.8,1210.3,4.11920799]
["bitfinex-derivatives","ETHF0:USTF0",1610122657823,4.00959,1210.8,1210.3,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1610122658624,4.00959,1210.8,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122658826,4.00959,1210.8,1210.7,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1610122659729,4.00959,1210.8,1210.7,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610122659928,59.3862,1210.7,1210.3,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1610122660337,4.00959,1210.8,1210.3,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1610122660536,4.00959,1210.4,1210.0,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1610122661033,4.00959,1210.4,1206.8,4.53835025]
["bitfinex-derivatives","ETHF0:USTF0",1610122661332,60.6886,1209.1,1206.7,4.5392575]
["bitfinex-derivatives","ETHF0:USTF0",1610122661532,60.6886,1209.1,1206.4,4.54067264]
["bitfinex-derivatives","ETHF0:USTF0",1610122661734,60.6886,1209.1,1203.8,7.06326856]
["bitfinex-derivatives","ETHF0:USTF0",1610122661735,50.5432,1209.0,1205.8,67.34704554]
["bitfinex-derivatives","ETHF0:USTF0",1610122661932,53.0969,1209.0,1205.8,67.34704554]
["bitfinex-derivatives","ETHF0:USTF0",1610122662132,53.0969,1209.0,1206.5,1.26218557]
["bitfinex-derivatives","ETHF0:USTF0",1610122662333,53.0969,1209.0,1206.5,4.13538557]
["bitfinex-derivatives","ETHF0:USTF0",1610122662532,4.00959,1207.0,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122662932,11.92519,1207.0,1206.5,4.13538557]
["bitfinex-derivatives","ETHF0:USTF0",1610122663133,160.6321,1207.7,1206.5,4.13538557]
["bitfinex-derivatives","ETHF0:USTF0",1610122663332,2.6305,1207.8,1206.5,4.13538557]
["bitfinex-derivatives","ETHF0:USTF0",1610122663535,2.6305,1207.8,1206.5,2.91808557]
["bitfinex-derivatives","ETHF0:USTF0",1610122663734,2.6305,1207.8,1206.5,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1610122664234,64.2617,1207.7,1206.5,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1610122664433,2.6305,1207.8,1206.5,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1610122664636,50.8005,1207.0,1206.5,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1610122664935,55.6168,1206.8,1206.5,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1610122665234,4.00959,1206.6,1206.5,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1610122665435,4.00959,1206.6,1206.5,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1610122665636,4.00959,1206.6,1206.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1610122665834,4.00959,1206.6,1206.2,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1610122666936,2.3205,1207.5,1206.2,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1610122667337,2.3205,1207.5,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122667638,48.7265,1209.3,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122667835,85.4532736,1209.4,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122668036,68.87524986,1209.7,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122668240,68.90899183,1209.8,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122668438,1.22946389,1209.8,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122668636,85.69064074,1210.0,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122668840,55.0986,1210.1,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122669038,124.01363785,1210.1,1207.1,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1610122669238,57.5287,1210.1,1207.1,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1610122669441,4.00959,1209.2,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122670641,2.2483,1209.8,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122670840,2.2483,1209.8,1208.8,6.42169]
["bitfinex-derivatives","ETHF0:USTF0",1610122671139,2.4301,1210.1,1208.8,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1610122671541,4.00959,1208.9,1208.8,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1610122672040,4.00959,1208.9,1207.2,54.2258]
["bitfinex-derivatives","ETHF0:USTF0",1610122672241,4.00959,1208.9,1207.1,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1610122672539,4.00959,1208.9,1206.2,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1610122672739,6.34469,1208.9,1206.1,65.0177]
["bitfinex-derivatives","ETHF0:USTF0",1610122673640,4.00959,1208.3,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122673839,4.00959,1208.3,1206.1,65.0177]
["bitfinex-derivatives","ETHF0:USTF0",1610122674241,4.00959,1208.3,1204.6,4.54786815]
["bitfinex-derivatives","ETHF0:USTF0",1610122674443,4.00959,1208.3,1205.0,65.7349]
["bitfinex-derivatives","ETHF0:USTF0",1610122674643,4.00959,1208.3,1205.0,68.6507]
["bitfinex-derivatives","ETHF0:USTF0",1610122675044,10.99549,1208.3,1205.0,68.6507]
["bitfinex-derivatives","ETHF0:USTF0",1610122675444,4.00959,1206.6,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122675860,2.5518,1207.4,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122676043,2.5518,1207.4,1206.2,6.16709]
["bitfinex-derivatives","ETHF0:USTF0",1610122676844,6.9859,1208.3,1206.2,6.16709]
["bitfinex-derivatives","ETHF0:USTF0",1610122677550,4.00959,1208.3,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122678651,4.00959,1208.3,1207.4,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1610122679654,4.00959,1207.5,1206.2,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1610122681256,4.00959,1207.5,1205.0,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1610122681455,4.00959,1207.5,1204.9,65.9955]
["bitfinex-derivatives","ETHF0:USTF0",1610122681456,4.00959,1206.3,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122681657,2.9276,1207.3,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122681857,2.9276,1207.3,1206.0,6.08019]
["bitfinex-derivatives","ETHF0:USTF0",1610122682860,2.266,1207.7,1206.0,6.08019]
["bitfinex-derivatives","ETHF0:USTF0",1610122683060,2.9739,1208.5,1206.0,6.08019]
["bitfinex-derivatives","ETHF0:USTF0",1610122683260,9.902,1208.5,1206.0,6.08019]
["bitfinex-derivatives","ETHF0:USTF0",1610122683462,4.00959,1206.1,1206.0,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1610122683962,61.0235,1207.5,1206.0,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1610122685264,61.0235,1207.5,1205.7,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1610122685664,4.00959,1205.8,1205.7,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1610122686162,6.03559,1205.8,1203.4,61.8676]
["bitfinex-derivatives","ETHF0:USTF0",1610122686363,6.03559,1205.8,1201.9,4.55899398]
["bitfinex-derivatives","ETHF0:USTF0",1610122686563,6.03559,1205.8,1201.4,4.56000941]
["bitfinex-derivatives","ETHF0:USTF0",1610122686763,63.1695,1205.4,1201.4,70.01780941]
["bitfinex-derivatives","ETHF0:USTF0",1610122686962,65.5747,1205.4,1201.4,65.4578]
["bitfinex-derivatives","ETHF0:USTF0",1610122687663,4.00959,1203.6,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122687962,2.4755,1204.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122688168,2.4755,1204.9,1202.8,6.82729]
["bitfinex-derivatives","ETHF0:USTF0",1610122688865,7.3116,1204.4,1202.8,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1610122689164,68.4113,1203.7,1202.8,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1610122689366,2.4514,1203.7,1200.9,3.56179395]
["bitfinex-derivatives","ETHF0:USTF0",1610122689664,48.8698,1202.9,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122690264,48.8698,1202.9,1199.3,60.5612]
["bitfinex-derivatives","ETHF0:USTF0",1610122690464,50.538,1202.9,1199.3,60.5612]
["bitfinex-derivatives","ETHF0:USTF0",1610122690667,1.6682,1202.9,1198.6,5.07562976]
["bitfinex-derivatives","ETHF0:USTF0",1610122690967,66.4048,1201.9,1198.4,5.07684762]
["bitfinex-derivatives","ETHF0:USTF0",1610122691166,66.4048,1201.9,1198.1,5.07761366]
["bitfinex-derivatives","ETHF0:USTF0",1610122691366,66.4048,1201.9,1198.0,50.9515]
["bitfinex-derivatives","ETHF0:USTF0",1610122691565,4.00959,1200.9,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122692064,4.00959,1200.9,1198.0,50.9515]
["bitfinex-derivatives","ETHF0:USTF0",1610122692264,4.00959,1200.9,1197.7,5.07890216]
["bitfinex-derivatives","ETHF0:USTF0",1610122692467,4.00959,1200.9,1197.6,5.07926124]
["bitfinex-derivatives","ETHF0:USTF0",1610122692668,4.00959,1200.9,1196.7,6.09511348]
["bitfinex-derivatives","ETHF0:USTF0",1610122692669,4.00959,1200.9,1197.4,5.07949638]
["bitfinex-derivatives","ETHF0:USTF0",1610122692867,4.00959,1200.9,1197.3,5.0800153]
["bitfinex-derivatives","ETHF0:USTF0",1610122693166,62.7402,1201.0,1197.3,5.0800153]
["bitfinex-derivatives","ETHF0:USTF0",1610122693367,2.1481,1201.1,1197.4,54.3138]
["bitfinex-derivatives","ETHF0:USTF0",1610122693567,2.1481,1201.1,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122693969,54.207,1203.4,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122694568,3.8788,1203.0,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122694974,1.6498,1203.0,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122695668,1.6498,1203.0,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122695868,1.6498,1203.0,1202.6,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1610122696070,4.00959,1203.3,1202.6,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1610122697270,4.00959,1203.3,1202.3,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1610122697473,6.34199,1203.3,1202.3,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1610122697672,4.00959,1203.0,1202.3,5.96749]
["bitfinex-derivatives","ETHF0:USTF0",1610122697872,2.3324,1203.3,1202.3,5.96749]
["bitfinex-derivatives","ETHF0:USTF0",1610122698075,3.979,1203.3,1202.3,5.96749]
["bitfinex-derivatives","ETHF0:USTF0",1610122698476,1.6466,1203.3,1202.3,5.96749]
["bitfinex-derivatives","ETHF0:USTF0",1610122698976,52.58775291,1205.5,1202.3,5.96749]
["bitfinex-derivatives","ETHF0:USTF0",1610122699377,16.24293413,1205.8,1202.3,5.96749]
["bitfinex-derivatives","ETHF0:USTF0",1610122699378,66.98867727,1205.8,1202.3,5.96749]
["bitfinex-derivatives","ETHF0:USTF0",1610122699577,4.00959,1204.5,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122699978,1.8504,1205.7,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122700380,1.8504,1205.7,1204.1,6.41439]
["bitfinex-derivatives","ETHF0:USTF0",1610122700577,1.8504,1205.7,1204.1,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1610122701581,1.8504,1205.7,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122701884,4.00959,1206.0,1204.9,5.99679]
["bitfinex-derivatives","ETHF0:USTF0",1610122702780,4.00959,1206.0,1204.9,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1610122703384,64.2483,1205.7,1204.8,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1610122703681,4.00959,1204.9,1204.1,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1610122703883,62.1374,1204.8,1202.3,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1610122704083,6.87769,1204.9,1200.9,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1610122704084,54.49,1203.9,1200.9,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1610122704283,56.7756,1203.9,1200.5,66.1566]
["bitfinex-derivatives","ETHF0:USTF0",1610122705683,4.00959,1202.4,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122705983,2.5488,1202.9,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122706383,4.2004,1202.9,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122706584,2.5488,1202.9,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122706784,2.5488,1202.9,1201.9,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1610122707186,2.5488,1202.9,1200.5,46.7122]
["bitfinex-derivatives","ETHF0:USTF0",1610122707588,4.00959,1201.4,1200.5,46.7122]
["bitfinex-derivatives","ETHF0:USTF0",1610122707787,2.3619,1202.4,1200.5,46.7122]
["bitfinex-derivatives","ETHF0:USTF0",1610122707986,2.3619,1202.4,1200.5,49.5324]
["bitfinex-derivatives","ETHF0:USTF0",1610122708886,2.5488,1202.9,1200.5,49.5324]
["bitfinex-derivatives","ETHF0:USTF0",1610122709689,4.00959,1202.7,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122709989,4.00959,1202.7,1200.5,49.5324]
["bitfinex-derivatives","ETHF0:USTF0",1610122711589,4.00959,1201.9,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122711888,2.1747,1202.8,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122712090,2.6371,1203.2,1201.3,6.47139]
["bitfinex-derivatives","ETHF0:USTF0",1610122712292,58.55251443,1204.8,1201.3,6.47139]
["bitfinex-derivatives","ETHF0:USTF0",1610122712594,6.2838,1204.8,1201.3,6.47139]
["bitfinex-derivatives","ETHF0:USTF0",1610122712792,77.42795179,1205.3,1201.3,6.47139]
["bitfinex-derivatives","ETHF0:USTF0",1610122712793,52.3778542,1205.2,1201.3,6.47139]
["bitfinex-derivatives","ETHF0:USTF0",1610122712991,61.2664,1205.3,1201.3,6.47139]
["bitfinex-derivatives","ETHF0:USTF0",1610122713591,4.00959,1204.6,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122714091,2.869,1206.1,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122714292,2.869,1206.1,1204.0,6.42459]
["bitfinex-derivatives","ETHF0:USTF0",1610122715693,4.00959,1205.2,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122716094,4.00959,1205.2,1204.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1610122716594,2.869,1206.1,1204.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1610122717696,4.00959,1206.1,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122718098,4.00959,1206.1,1205.2,6.70949]
["bitfinex-derivatives","ETHF0:USTF0",1610122718398,4.00959,1206.1,1205.2,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1610122719401,4.00959,1206.1,1204.7,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1610122719601,6.45959,1206.1,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122720102,6.45959,1206.1,1205.3,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1610122721604,4.00959,1205.4,1205.3,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1610122721804,2.5247,1206.6,1205.3,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1610122722607,3.475,1206.9,1205.3,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1610122722806,67.30919916,1207.4,1205.3,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1610122723009,67.41141618,1207.7,1205.3,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1610122723212,52.6802032,1207.7,1205.3,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1610122723412,14.7378556,1207.8,1205.3,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1610122723413,67.44181342,1207.8,1205.3,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1610122723609,4.00959,1206.4,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122723909,2.2544,1207.2,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122724624,2.2544,1207.2,1206.2,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1610122725619,2.2544,1207.2,1205.3,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1610122725620,2.2544,1207.2,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122726009,67.51443087,1208.1,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122726209,67.57090742,1208.2,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122726408,67.5934521,1208.3,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122726609,67.5934521,1208.3,1206.9,6.51859]
["bitfinex-derivatives","ETHF0:USTF0",1610122726809,67.63280005,1208.5,1206.9,6.51859]
["bitfinex-derivatives","ETHF0:USTF0",1610122727012,67.69391369,1208.7,1206.9,6.51859]
["bitfinex-derivatives","ETHF0:USTF0",1610122727210,67.79520248,1208.8,1206.9,6.51859]
["bitfinex-derivatives","ETHF0:USTF0",1610122727510,67.80903237,1208.9,1206.9,6.51859]
["bitfinex-derivatives","ETHF0:USTF0",1610122727709,4.00959,1207.6,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122727910,4.00959,1207.6,1206.9,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1610122729309,2.7957,1207.6,1206.6,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1610122729712,2.7957,1207.6,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122729910,2.7957,1207.6,1207.1,6.88209]
["bitfinex-derivatives","ETHF0:USTF0",1610122730210,4.00959,1208.0,1207.1,6.88209]
["bitfinex-derivatives","ETHF0:USTF0",1610122731011,4.00959,1208.0,1207.1,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1610122731814,4.00959,1208.0,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122732013,0.43109,1208.7,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122732713,3.475,1209.2,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122732912,85.1124447,1209.5,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122733212,68.53540782,1209.6,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122733414,68.6196081,1209.9,1207.4,63.8539]
["bitfinex-derivatives","ETHF0:USTF0",1610122733613,68.62987886,1210.0,1207.4,65.6804]
["bitfinex-derivatives","ETHF0:USTF0",1610122733912,4.00959,1209.5,1207.4,65.6804]
["bitfinex-derivatives","ETHF0:USTF0",1610122734114,6.25729,1209.5,1207.4,65.6804]
["bitfinex-derivatives","ETHF0:USTF0",1610122735817,2.2477,1209.5,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122736117,68.67542068,1210.0,1208.6,6.88949]
["bitfinex-derivatives","ETHF0:USTF0",1610122736415,85.4456482,1210.2,1208.6,6.88949]
["bitfinex-derivatives","ETHF0:USTF0",1610122736615,68.800037,1210.3,1208.6,6.88949]
["bitfinex-derivatives","ETHF0:USTF0",1610122737115,68.85874766,1210.4,1208.6,6.88949]
["bitfinex-derivatives","ETHF0:USTF0",1610122737316,5.95118066,1210.4,1208.6,6.88949]
["bitfinex-derivatives","ETHF0:USTF0",1610122737517,85.60226363,1210.5,1208.6,6.88949]
["bitfinex-derivatives","ETHF0:USTF0",1610122737715,4.00959,1210.2,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122737916,4.00959,1210.2,1208.6,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1610122739716,4.00959,1210.2,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122739916,4.00959,1210.2,1209.8,6.91569]
["bitfinex-derivatives","ETHF0:USTF0",1610122740117,4.00959,1210.2,1209.8,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1610122742919,4.00959,1210.2,1209.1,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1610122743219,5.91959,1210.2,1209.1,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1610122743822,4.00959,1209.7,1209.1,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1610122745823,4.00959,1209.7,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122746124,5.66099,1209.7,1209.1,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1610122746623,8.16259,1209.7,1208.8,57.1412]
["bitfinex-derivatives","ETHF0:USTF0",1610122747025,6.51119,1209.7,1208.8,57.1412]
["bitfinex-derivatives","ETHF0:USTF0",1610122747726,4.00959,1209.5,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122747925,4.00959,1209.5,1208.8,57.1412]
["bitfinex-derivatives","ETHF0:USTF0",1610122747926,4.00959,1209.5,1208.6,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1610122748127,4.00959,1209.5,1207.1,46.6669]
["bitfinex-derivatives","ETHF0:USTF0",1610122749726,4.00959,1209.5,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122750728,4.00959,1209.5,1208.6,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1610122751531,4.00959,1209.5,1207.1,50.6871]
["bitfinex-derivatives","ETHF0:USTF0",1610122751732,4.00959,1208.3,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122751931,6.11009,1208.3,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122753633,2.1005,1208.3,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122753835,2.2088,1208.7,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122754438,67.51874691,1209.7,1208.2,6.44479]
["bitfinex-derivatives","ETHF0:USTF0",1610122754637,58.17594242,1209.8,1208.2,6.44479]
["bitfinex-derivatives","ETHF0:USTF0",1610122755036,60.11230429,1210.2,1208.2,6.44479]
["bitfinex-derivatives","ETHF0:USTF0",1610122755236,58.1733997,1210.0,1208.2,6.44479]
["bitfinex-derivatives","ETHF0:USTF0",1610122755439,74.88804977,1209.9,1208.2,6.44479]
["bitfinex-derivatives","ETHF0:USTF0",1610122755638,74.88804977,1209.9,1208.2,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1610122755937,4.00959,1208.5,1207.9,6.70119]
["bitfinex-derivatives","ETHF0:USTF0",1610122756339,2.6145,1208.9,1207.9,6.70119]
["bitfinex-derivatives","ETHF0:USTF0",1610122757840,2.6145,1208.9,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122758542,77.66141024,1209.9,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122758743,2.5164,1209.9,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122759142,2.5164,1209.9,1208.6,6.69189]
["bitfinex-derivatives","ETHF0:USTF0",1610122759842,4.00959,1209.5,1208.6,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1610122760345,5.90969,1209.5,1208.6,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1610122760550,1.9001,1209.5,1208.6,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1610122761944,4.00959,1209.1,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122762148,4.00959,1209.1,1208.6,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1610122762647,1.9001,1209.5,1208.6,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1610122763445,2.5164,1209.9,1208.6,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1610122763745,4.00959,1209.6,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122764047,4.00959,1209.6,1208.6,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1610122764448,4.00959,1209.6,1208.3,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1610122764745,4.00959,1209.6,1207.9,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1610122764746,5.87729,1209.6,1207.9,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1610122765046,5.87729,1209.6,1207.2,6.1163]
["bitfinex-derivatives","ETHF0:USTF0",1610122765347,1.80759,1209.9,1207.2,6.1163]
["bitfinex-derivatives","ETHF0:USTF0",1610122765647,1.91,1210.2,1207.2,8.3283]
["bitfinex-derivatives","ETHF0:USTF0",1610122765849,4.00959,1210.4,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122766047,4.00959,1210.4,1209.8,6.12669]
["bitfinex-derivatives","ETHF0:USTF0",1610122767253,4.00959,1210.4,1209.8,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1610122767755,4.00959,1210.4,1209.2,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1610122767955,4.00959,1209.9,1209.2,6.76529]
["bitfinex-derivatives","ETHF0:USTF0",1610122768155,4.00959,1209.9,1209.2,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1610122768756,4.00959,1209.9,1207.5,58.9262]
["bitfinex-derivatives","ETHF0:USTF0",1610122768956,72.93323226,1209.9,1207.5,58.9262]
["bitfinex-derivatives","ETHF0:USTF0",1610122769159,68.90023122,1209.8,1207.5,58.9262]
["bitfinex-derivatives","ETHF0:USTF0",1610122769761,68.84318737,1209.7,1207.5,58.9262]
["bitfinex-derivatives","ETHF0:USTF0",1610122769956,4.00959,1208.8,1207.5,58.9262]
["bitfinex-derivatives","ETHF0:USTF0",1610122770256,6.37119,1208.8,1207.5,58.9262]
["bitfinex-derivatives","ETHF0:USTF0",1610122770956,2.3616,1208.8,1207.5,58.9262]
["bitfinex-derivatives","ETHF0:USTF0",1610122771961,2.3616,1208.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122772757,2.8575,1209.7,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122773959,2.8575,1209.7,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122774961,2.9198,1210.0,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122775162,4.00959,1210.3,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122775863,4.00959,1209.6,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122776063,6.76809,1209.6,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122777364,2.7585,1209.6,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122777963,1.9171,1209.9,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122779665,1.9171,1209.9,1208.8,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1610122779865,4.00959,1209.6,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122780065,1.8991,1209.6,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122780672,1.8991,1209.6,1208.2,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1610122780871,1.8991,1209.6,1207.9,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1610122781168,1.8991,1209.6,1207.1,46.7346]
["bitfinex-derivatives","ETHF0:USTF0",1610122781868,4.00959,1208.7,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122782070,4.00959,1208.7,1207.1,46.7346]
["bitfinex-derivatives","ETHF0:USTF0",1610122782071,6.89589,1208.7,1207.1,46.7346]
["bitfinex-derivatives","ETHF0:USTF0",1610122783971,4.00959,1208.4,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122784171,2.8863,1208.7,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122785871,2.8863,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122786074,2.8863,1208.7,1207.4,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1610122787179,4.00959,1209.0,1207.4,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1610122787479,2.6757,1208.7,1207.4,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1610122787878,2.6757,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122788281,2.6757,1208.7,1208.2,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1610122789282,2.6757,1208.7,1207.4,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1610122789481,2.6757,1208.7,1207.1,46.7346]
["bitfinex-derivatives","ETHF0:USTF0",1610122789883,2.6757,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122790482,2.9212,1209.2,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122791582,2.9212,1209.2,1208.2,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1610122791782,2.9212,1209.2,1208.0,63.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610122792083,4.00959,1208.4,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122792483,4.00959,1208.4,1207.1,65.0715]
["bitfinex-derivatives","ETHF0:USTF0",1610122793188,2.1888,1208.6,1207.1,65.0715]
["bitfinex-derivatives","ETHF0:USTF0",1610122793388,2.1888,1208.6,1207.1,67.2666]
["bitfinex-derivatives","ETHF0:USTF0",1610122793986,2.9212,1209.2,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122794185,1.8991,1209.6,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122794384,68.48559437,1209.9,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122795791,68.60310699,1210.0,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122795993,4.00959,1209.8,1208.1,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1610122796193,6.53589,1209.8,1208.1,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1610122797995,4.00959,1209.1,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122798293,2.2547,1209.3,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122799999,2.2547,1209.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122800497,2.5263,1209.8,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122801300,68.60263885,1210.5,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122802000,68.60263885,1210.5,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122802202,68.60263885,1210.5,1208.8,53.0981]
["bitfinex-derivatives","ETHF0:USTF0",1610122802500,71.31503885,1210.5,1208.8,53.0981]
["bitfinex-derivatives","ETHF0:USTF0",1610122804099,4.00959,1210.1,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122804301,5.80909,1210.1,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122805505,1.7995,1210.1,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122806003,1.7995,1210.1,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122807906,1.7995,1210.1,1209.0,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1610122808106,5.80909,1210.1,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122809310,1.7995,1210.1,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122809506,2.7124,1210.5,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122809708,11.77951603,1210.8,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122809906,68.75347473,1210.9,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122810107,68.75347473,1210.9,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122810309,85.48041167,1211.1,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122810806,68.85100916,1211.3,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122811209,85.56659315,1211.4,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122811410,85.66191232,1211.6,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122811611,68.93095477,1211.6,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122811815,68.93095477,1211.6,1210.6,47.82]
["bitfinex-derivatives","ETHF0:USTF0",1610122812010,16.74300222,1211.7,1210.6,47.82]
["bitfinex-derivatives","ETHF0:USTF0",1610122812011,69.01922136,1211.7,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122812311,69.05745583,1211.9,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122812510,93.34862275,1212.1,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122813112,93.34862275,1212.1,1210.8,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1610122813312,78.95378828,1212.1,1210.8,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1610122813517,95.72667417,1212.1,1210.8,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1610122813717,69.08492469,1211.9,1210.5,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1610122814114,87.5187607,1211.9,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122814314,69.14764381,1212.0,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122814914,2.3756,1212.1,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122816016,2.3756,1212.1,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122817117,4.0218,1212.1,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122817317,2.3756,1212.1,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122818223,86.09647278,1212.6,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122818519,4.00959,1212.8,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122818520,69.310464,1212.7,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122818818,90.1683743,1212.8,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122819018,73.34530208,1212.8,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122819418,4.00959,1212.8,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122819617,73.42611075,1212.8,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122819820,90.27319089,1212.8,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122820018,90.27319089,1212.8,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122820418,73.42611075,1212.8,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122820918,90.3006022,1212.8,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122821218,4.00959,1212.8,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122822119,86.42304746,1212.9,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122822419,86.39567195,1213.0,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122822819,69.52140099,1213.0,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122823021,88.11769128,1213.1,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122823238,69.57652286,1213.1,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122823420,86.57684042,1213.2,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122824121,86.61241888,1213.3,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122824520,86.66277082,1213.4,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122824922,86.66277082,1213.4,1211.8,64.4934]
["bitfinex-derivatives","ETHF0:USTF0",1610122825122,86.71403755,1213.3,1211.8,64.4934]
["bitfinex-derivatives","ETHF0:USTF0",1610122825421,86.67425249,1213.2,1211.8,64.4934]
["bitfinex-derivatives","ETHF0:USTF0",1610122825624,86.62386481,1213.1,1211.8,64.4934]
["bitfinex-derivatives","ETHF0:USTF0",1610122825824,4.301,1213.1,1211.8,64.4934]
["bitfinex-derivatives","ETHF0:USTF0",1610122826026,2.6533,1213.1,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122827430,2.2968,1213.4,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122828134,2.2968,1213.4,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122829035,86.91379303,1213.9,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122829631,87.03805399,1214.0,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122830136,87.03805399,1214.0,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122831835,70.03831692,1214.0,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122832241,87.02183918,1214.0,1212.9,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1610122832438,21.56029195,1214.0,1212.9,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1610122832736,69.88374312,1213.6,1212.9,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1610122832936,69.88374312,1213.6,1212.6,56.1554]
["bitfinex-derivatives","ETHF0:USTF0",1610122832937,61.71716015,1213.5,1212.6,56.1554]
["bitfinex-derivatives","ETHF0:USTF0",1610122833137,69.84741524,1213.5,1212.6,56.1554]
["bitfinex-derivatives","ETHF0:USTF0",1610122833338,86.79658329,1213.5,1212.6,56.1554]
["bitfinex-derivatives","ETHF0:USTF0",1610122833540,88.97396544,1213.6,1212.6,56.1554]
["bitfinex-derivatives","ETHF0:USTF0",1610122833938,72.01018341,1213.6,1212.6,56.1554]
["bitfinex-derivatives","ETHF0:USTF0",1610122834138,72.01018341,1213.6,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122834139,2.12,1213.6,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122835942,2.5928,1214.0,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122836141,70.09226594,1214.2,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122836340,87.11330283,1214.3,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122836744,70.10047122,1214.3,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122837046,87.15789489,1214.4,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122837246,87.18082358,1214.5,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122837648,87.18305243,1214.4,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122837847,2.7327,1214.4,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122838147,2.7327,1214.4,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122838749,2.7327,1214.4,1213.2,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1610122839151,87.05210717,1214.2,1213.2,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1610122839653,70.07881591,1214.1,1213.2,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1610122839854,72.19821591,1214.1,1213.2,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1610122840052,2.1194,1214.1,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122841655,2.7327,1214.4,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122842054,2.7327,1214.4,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122843055,87.27900686,1214.5,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122844673,70.23220836,1214.5,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122844961,70.20202121,1214.6,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122845157,87.25130497,1214.7,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122845357,70.23488872,1214.8,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122845666,87.31705129,1214.9,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122846063,87.31705129,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122846466,19.08293173,1215.1,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122846673,16.12737382,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122846960,90.09526488,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122847772,96.79707477,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122848561,9.31790989,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122849365,79.7900033,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122849561,9.31790989,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122850663,2.6161,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122851964,87.57945631,1215.0,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122852165,70.45229967,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122852367,87.54958005,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122852567,89.50998005,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122853168,72.41269967,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122853568,1.9604,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122855772,73.20393017,1215.2,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122855973,2.61,1215.2,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122856175,2.61,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122859076,2.61,1215.2,1214.2,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1610122859279,2.61,1215.2,1213.6,55.5818]
["bitfinex-derivatives","ETHF0:USTF0",1610122859579,70.44405979,1215.0,1213.6,55.5818]
["bitfinex-derivatives","ETHF0:USTF0",1610122859982,87.47730938,1214.8,1213.6,55.5818]
["bitfinex-derivatives","ETHF0:USTF0",1610122860281,70.363662,1214.7,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122860581,72.9885669,1214.8,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122860880,72.9885669,1214.8,1213.6,55.5818]
["bitfinex-derivatives","ETHF0:USTF0",1610122860881,70.38438471,1214.7,1213.6,55.5818]
["bitfinex-derivatives","ETHF0:USTF0",1610122861294,70.33697674,1214.6,1212.1,0.75608308]
["bitfinex-derivatives","ETHF0:USTF0",1610122861583,70.2877466,1214.4,1211.9,50.80800332]
["bitfinex-derivatives","ETHF0:USTF0",1610122861882,70.2483318,1214.3,1211.9,50.0518]
["bitfinex-derivatives","ETHF0:USTF0",1610122862282,70.2483318,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122862684,72.21472771,1214.4,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122863187,70.12264141,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122863585,72.13428685,1214.4,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122864287,2.0033,1214.4,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122866987,2.6008,1214.8,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122867193,2.61,1215.2,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122867588,70.21126256,1215.5,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122868188,70.21126256,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122869290,76.89298004,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122870699,6.68171748,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122871900,83.84687683,1215.9,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122872094,83.88130182,1216.0,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122872405,83.88130182,1216.0,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122872799,66.81091483,1216.0,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122873395,66.81899466,1216.1,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122873596,83.90617858,1216.2,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122873897,66.83372716,1216.2,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122874300,66.9107209,1216.3,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122874899,5.03235276,1216.2,1215.0,57.7649]
["bitfinex-derivatives","ETHF0:USTF0",1610122875200,66.89334439,1216.1,1215.0,57.7649]
["bitfinex-derivatives","ETHF0:USTF0",1610122875501,83.98549153,1216.1,1215.0,57.7649]
["bitfinex-derivatives","ETHF0:USTF0",1610122875899,66.89334439,1216.1,1215.0,57.7649]
["bitfinex-derivatives","ETHF0:USTF0",1610122876100,18.93633967,1216.2,1215.0,57.7649]
["bitfinex-derivatives","ETHF0:USTF0",1610122876101,85.89879188,1216.2,1215.0,57.7649]
["bitfinex-derivatives","ETHF0:USTF0",1610122876300,68.79755221,1216.2,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122876900,1.8351,1216.2,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122877502,68.74788641,1216.2,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122877702,72.27205263,1216.2,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122878000,1.8351,1216.2,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122880004,1.8351,1216.2,1216.1,58.93869]
["bitfinex-derivatives","ETHF0:USTF0",1610122880201,70.52307494,1216.8,1216.1,58.93869]
["bitfinex-derivatives","ETHF0:USTF0",1610122880803,70.51672141,1216.9,1216.1,58.93869]
["bitfinex-derivatives","ETHF0:USTF0",1610122881502,87.63182666,1216.9,1216.1,58.93869]
["bitfinex-derivatives","ETHF0:USTF0",1610122881802,70.51672141,1216.9,1216.1,58.93869]
["bitfinex-derivatives","ETHF0:USTF0",1610122882204,70.51672141,1216.9,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122882613,87.62893262,1217.0,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122882807,87.62151266,1217.2,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122883122,40.8997677,1217.2,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122883307,87.61265395,1217.3,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122883511,87.60097293,1217.4,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122884108,70.49128999,1217.4,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122884317,87.59172859,1217.5,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122884508,70.48296984,1217.6,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122885912,70.4735851,1217.7,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122886411,70.4735851,1217.7,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122886611,70.46769032,1217.8,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122887310,87.56684173,1217.9,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122887513,87.56684173,1217.9,1217.6,60.70119]
["bitfinex-derivatives","ETHF0:USTF0",1610122887714,70.46288692,1217.9,1217.6,60.70119]
["bitfinex-derivatives","ETHF0:USTF0",1610122887914,70.45575108,1218.0,1217.6,60.70119]
["bitfinex-derivatives","ETHF0:USTF0",1610122888212,70.45575108,1218.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122889012,70.45290115,1218.1,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122889614,70.44650078,1218.2,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122890019,70.44395825,1218.3,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122890221,70.44395825,1218.3,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122890916,17.09745788,1218.3,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122891222,70.44163549,1218.3,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122891916,70.44272176,1218.4,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122892116,70.44014319,1218.3,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122892335,2.6027,1218.3,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122892525,2.6027,1218.3,1218.2,11.03689]
["bitfinex-derivatives","ETHF0:USTF0",1610122895718,2.6027,1218.3,1218.2,7.0273]
["bitfinex-derivatives","ETHF0:USTF0",1610122896219,2.6027,1218.3,1218.2,11.03689]
["bitfinex-derivatives","ETHF0:USTF0",1610122896620,2.6027,1218.3,1218.2,7.0273]
["bitfinex-derivatives","ETHF0:USTF0",1610122897521,2.1088,1218.3,1218.2,7.0273]
["bitfinex-derivatives","ETHF0:USTF0",1610122898222,2.1088,1218.3,1218.2,11.03689]
["bitfinex-derivatives","ETHF0:USTF0",1610122900329,2.1088,1218.3,1218.2,7.0273]
["bitfinex-derivatives","ETHF0:USTF0",1610122902331,2.1088,1218.3,1218.2,11.03689]
["bitfinex-derivatives","ETHF0:USTF0",1610122902531,70.41049603,1218.9,1218.2,11.03689]
["bitfinex-derivatives","ETHF0:USTF0",1610122902730,70.41049603,1218.9,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122903033,70.40761935,1219.0,1218.3,48.9177]
["bitfinex-derivatives","ETHF0:USTF0",1610122903334,70.40262752,1219.1,1218.3,48.9177]
["bitfinex-derivatives","ETHF0:USTF0",1610122903633,70.4006258,1219.0,1218.3,48.9177]
["bitfinex-derivatives","ETHF0:USTF0",1610122904031,72.3431258,1219.0,1218.3,48.9177]
["bitfinex-derivatives","ETHF0:USTF0",1610122904231,72.3431258,1219.0,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122904433,1.9425,1219.0,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122904932,1.9425,1219.0,1218.3,48.9177]
["bitfinex-derivatives","ETHF0:USTF0",1610122905232,72.33933868,1219.0,1218.3,48.9177]
["bitfinex-derivatives","ETHF0:USTF0",1610122905533,1.9425,1219.0,1218.3,48.9177]
["bitfinex-derivatives","ETHF0:USTF0",1610122906237,5.95209,1219.0,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122907033,1.9425,1219.0,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122908835,1.9425,1219.0,1217.2,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1610122909033,70.38266657,1219.2,1217.2,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1610122909034,70.38266657,1219.2,1217.6,60.5952]
["bitfinex-derivatives","ETHF0:USTF0",1610122909235,70.38616733,1219.1,1217.6,60.5952]
["bitfinex-derivatives","ETHF0:USTF0",1610122909436,73.27466733,1219.1,1217.6,60.5952]
["bitfinex-derivatives","ETHF0:USTF0",1610122910341,2.8885,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122913947,2.8885,1219.1,1219.0,70.32759]
["bitfinex-derivatives","ETHF0:USTF0",1610122914545,70.37916585,1219.5,1219.0,70.32759]
["bitfinex-derivatives","ETHF0:USTF0",1610122914747,70.37200511,1219.7,1219.0,70.32759]
["bitfinex-derivatives","ETHF0:USTF0",1610122914948,70.35881448,1219.8,1219.0,70.32759]
["bitfinex-derivatives","ETHF0:USTF0",1610122915148,12.65876187,1219.8,1219.0,70.32759]
["bitfinex-derivatives","ETHF0:USTF0",1610122915347,74.7711397,1219.9,1219.0,70.32759]
["bitfinex-derivatives","ETHF0:USTF0",1610122915348,70.35096,1219.9,1219.0,70.32759]
["bitfinex-derivatives","ETHF0:USTF0",1610122915750,70.34432619,1220.0,1219.0,70.32759]
["bitfinex-derivatives","ETHF0:USTF0",1610122916449,4.00959,1219.9,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122916649,72.77905974,1219.9,1219.0,66.318]
["bitfinex-derivatives","ETHF0:USTF0",1610122916850,2.4409,1219.9,1219.0,66.318]
["bitfinex-derivatives","ETHF0:USTF0",1610122917050,72.77648744,1219.9,1219.0,66.318]
["bitfinex-derivatives","ETHF0:USTF0",1610122917550,18.70964385,1219.9,1219.0,66.318]
["bitfinex-derivatives","ETHF0:USTF0",1610122917749,2.4409,1219.9,1219.0,66.318]
["bitfinex-derivatives","ETHF0:USTF0",1610122918349,2.4409,1219.9,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122920152,2.4409,1219.9,1219.8,52.68599]
["bitfinex-derivatives","ETHF0:USTF0",1610122921155,70.3007912,1220.6,1219.8,52.68599]
["bitfinex-derivatives","ETHF0:USTF0",1610122921556,11.54454186,1220.6,1219.8,52.68599]
["bitfinex-derivatives","ETHF0:USTF0",1610122921755,70.2941528,1220.7,1219.8,52.68599]
["bitfinex-derivatives","ETHF0:USTF0",1610122922158,70.28842851,1220.8,1219.8,52.68599]
["bitfinex-derivatives","ETHF0:USTF0",1610122922457,70.28842851,1220.8,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122923361,70.28318512,1220.9,1220.8,50.8435]
["bitfinex-derivatives","ETHF0:USTF0",1610122923663,70.27605314,1221.1,1220.8,50.8435]
["bitfinex-derivatives","ETHF0:USTF0",1610122924066,70.26745684,1221.3,1220.8,50.8435]
["bitfinex-derivatives","ETHF0:USTF0",1610122924559,70.26745684,1221.3,1219.7,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1610122924560,70.26745684,1221.3,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122924962,13.89602647,1221.3,1221.2,63.02519]
["bitfinex-derivatives","ETHF0:USTF0",1610122925177,69.99347307,1221.4,1221.2,63.02519]
["bitfinex-derivatives","ETHF0:USTF0",1610122926159,69.99886451,1221.3,1221.2,63.02519]
["bitfinex-derivatives","ETHF0:USTF0",1610122926459,72.31916451,1221.3,1221.2,63.02519]
["bitfinex-derivatives","ETHF0:USTF0",1610122927059,2.3203,1221.3,1221.2,63.02519]
["bitfinex-derivatives","ETHF0:USTF0",1610122928561,69.96557413,1221.8,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122928762,69.96557413,1221.8,1221.6,56.9678]
["bitfinex-derivatives","ETHF0:USTF0",1610122928964,69.9622519,1221.9,1221.6,56.9678]
["bitfinex-derivatives","ETHF0:USTF0",1610122929462,69.96399552,1221.8,1221.6,56.9678]
["bitfinex-derivatives","ETHF0:USTF0",1610122929864,2.7732,1221.8,1221.6,56.9678]
["bitfinex-derivatives","ETHF0:USTF0",1610122930363,2.7732,1221.8,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122930865,2.7732,1221.8,1221.0,60.3832]
["bitfinex-derivatives","ETHF0:USTF0",1610122932569,4.00959,1221.3,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122932766,6.14549,1221.3,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122933668,6.14549,1221.3,1219.9,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1610122933867,6.14549,1221.3,1219.8,64.6416]
["bitfinex-derivatives","ETHF0:USTF0",1610122934671,2.1359,1221.3,1219.3,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1610122934880,2.1359,1221.3,1219.1,6.94198257]
["bitfinex-derivatives","ETHF0:USTF0",1610122935079,2.1359,1221.3,1220.0,66.1332]
["bitfinex-derivatives","ETHF0:USTF0",1610122936269,2.1359,1221.3,1219.7,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1610122936482,2.1359,1221.3,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122937769,2.7732,1221.8,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122937973,70.22508224,1222.0,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122938471,4.00959,1221.9,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122938671,76.99317652,1221.9,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122938872,76.99317652,1221.9,1221.0,52.369]
["bitfinex-derivatives","ETHF0:USTF0",1610122939072,72.98358652,1221.9,1221.0,52.369]
["bitfinex-derivatives","ETHF0:USTF0",1610122939274,70.2310694,1221.8,1221.0,52.369]
["bitfinex-derivatives","ETHF0:USTF0",1610122939873,72.98646768,1221.9,1221.0,52.369]
["bitfinex-derivatives","ETHF0:USTF0",1610122940373,2.7563,1221.9,1221.0,52.369]
["bitfinex-derivatives","ETHF0:USTF0",1610122940574,2.7563,1221.9,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122941175,2.7563,1221.9,1221.5,66.4627]
["bitfinex-derivatives","ETHF0:USTF0",1610122942475,2.7563,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122943876,70.19946446,1222.6,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122944477,70.19946446,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122944878,70.19735272,1222.7,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122945578,70.19116715,1222.8,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122946091,70.19982253,1222.9,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122946291,70.19376014,1222.8,1221.6,53.95]
["bitfinex-derivatives","ETHF0:USTF0",1610122946485,73.13186014,1222.8,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122946979,70.19845078,1222.7,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122947380,70.19845078,1222.7,1221.6,53.95]
["bitfinex-derivatives","ETHF0:USTF0",1610122947695,73.12935317,1222.8,1221.6,53.95]
["bitfinex-derivatives","ETHF0:USTF0",1610122947897,70.19146387,1222.7,1221.6,53.95]
["bitfinex-derivatives","ETHF0:USTF0",1610122948081,70.19508009,1222.6,1221.6,53.95]
["bitfinex-derivatives","ETHF0:USTF0",1610122948281,13.03325086,1222.4,1221.6,53.95]
["bitfinex-derivatives","ETHF0:USTF0",1610122948580,4.00959,1221.7,1221.6,53.95]
["bitfinex-derivatives","ETHF0:USTF0",1610122948781,6.85479,1221.7,1221.6,53.95]
["bitfinex-derivatives","ETHF0:USTF0",1610122949381,6.85479,1221.7,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122949581,6.85479,1221.7,1220.0,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1610122949582,6.85479,1221.7,1220.8,52.925]
["bitfinex-derivatives","ETHF0:USTF0",1610122950582,4.00959,1220.9,1220.0,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1610122950785,6.53209,1220.9,1219.3,0.24387704]
["bitfinex-derivatives","ETHF0:USTF0",1610122951182,6.53209,1220.9,1219.2,0.24413292]
["bitfinex-derivatives","ETHF0:USTF0",1610122951482,6.53209,1220.9,1219.0,60.10506584]
["bitfinex-derivatives","ETHF0:USTF0",1610122951483,6.53209,1220.9,1219.0,59.86118109]
["bitfinex-derivatives","ETHF0:USTF0",1610122951884,6.53209,1220.9,1219.0,59.6168]
["bitfinex-derivatives","ETHF0:USTF0",1610122952584,4.00959,1220.3,1219.0,59.6168]
["bitfinex-derivatives","ETHF0:USTF0",1610122952788,5.98049,1220.3,1219.0,59.6168]
["bitfinex-derivatives","ETHF0:USTF0",1610122954188,1.9709,1220.3,1219.0,59.6168]
["bitfinex-derivatives","ETHF0:USTF0",1610122954588,1.9709,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122954987,2.5225,1220.9,1220.2,55.34599]
["bitfinex-derivatives","ETHF0:USTF0",1610122955988,4.00959,1221.3,1220.2,55.34599]
["bitfinex-derivatives","ETHF0:USTF0",1610122956588,4.00959,1221.3,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122957194,4.00959,1221.3,1220.9,48.7625]
["bitfinex-derivatives","ETHF0:USTF0",1610122957392,6.42879,1221.3,1220.9,48.7625]
["bitfinex-derivatives","ETHF0:USTF0",1610122957888,2.4192,1221.3,1220.9,48.7625]
["bitfinex-derivatives","ETHF0:USTF0",1610122958590,2.4192,1221.3,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122959290,2.4192,1221.3,1220.4,61.3948]
["bitfinex-derivatives","ETHF0:USTF0",1610122959891,2.4192,1221.3,1220.1,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1610122960194,2.8452,1221.7,1220.8,52.7541]
["bitfinex-derivatives","ETHF0:USTF0",1610122960395,19.89688985,1222.4,1220.8,52.7541]
["bitfinex-derivatives","ETHF0:USTF0",1610122960396,73.05984179,1222.4,1220.8,52.7541]
["bitfinex-derivatives","ETHF0:USTF0",1610122960594,2.8537,1222.4,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122960893,70.19417232,1222.6,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122961094,70.1904943,1222.7,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122961493,70.18328859,1222.8,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122961693,17.03492467,1223.0,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122961694,70.17824513,1223.0,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122962396,70.17254494,1223.1,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122962695,4.00959,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122963096,70.17246955,1223.2,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122963898,70.16054351,1223.3,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122964096,70.15781433,1223.5,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122964696,70.15781433,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122964899,74.15927864,1223.6,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122965297,70.14770463,1223.7,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122965898,70.14770463,1223.7,1222.8,48.3092]
["bitfinex-derivatives","ETHF0:USTF0",1610122966099,2.486,1223.7,1222.8,48.3092]
["bitfinex-derivatives","ETHF0:USTF0",1610122966300,72.62766294,1223.7,1222.8,48.3092]
["bitfinex-derivatives","ETHF0:USTF0",1610122966599,4.00959,1223.4,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122966800,6.12599,1223.4,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122967402,2.1164,1223.4,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122968200,2.1164,1223.4,1222.8,48.3092]
["bitfinex-derivatives","ETHF0:USTF0",1610122968502,2.1164,1223.4,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122969401,72.26643236,1223.4,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122970507,4.00959,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122970706,6.53939,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122971905,6.53939,1223.0,1221.4,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1610122972105,6.53939,1223.0,1222.0,55.9235]
["bitfinex-derivatives","ETHF0:USTF0",1610122972610,4.00959,1222.1,1222.0,59.93309]
["bitfinex-derivatives","ETHF0:USTF0",1610122972806,4.00959,1222.1,1221.1,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1610122972807,6.32749,1222.1,1221.1,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1610122973006,6.32749,1222.1,1220.8,57.5231]
["bitfinex-derivatives","ETHF0:USTF0",1610122974508,4.00959,1221.7,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122974708,6.83109,1221.7,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122974908,2.8215,1221.7,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122976620,2.8215,1221.7,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122977419,2.3179,1222.1,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122977722,72.6921115,1223.0,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122977918,2.5298,1223.0,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122978122,70.16301176,1223.0,1221.6,68.38779]
["bitfinex-derivatives","ETHF0:USTF0",1610122978519,70.16301176,1223.0,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122979321,70.16301176,1223.0,1221.6,64.3782]
["bitfinex-derivatives","ETHF0:USTF0",1610122979622,72.12631176,1223.0,1221.6,64.3782]
["bitfinex-derivatives","ETHF0:USTF0",1610122979823,70.17046541,1222.9,1220.8,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1610122980023,70.17061505,1222.8,1220.8,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1610122980226,70.18444202,1222.6,1220.8,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1610122980423,72.34564202,1222.6,1220.8,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1610122980623,4.00959,1221.4,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122980922,4.00959,1221.4,1220.6,60.3137]
["bitfinex-derivatives","ETHF0:USTF0",1610122980923,6.55469,1221.4,1220.6,60.3137]
["bitfinex-derivatives","ETHF0:USTF0",1610122981325,6.55469,1221.4,1219.9,0.24543199]
["bitfinex-derivatives","ETHF0:USTF0",1610122981525,2.5451,1221.4,1219.9,0.24543199]
["bitfinex-derivatives","ETHF0:USTF0",1610122981936,2.5451,1221.4,1220.0,0.24543565]
["bitfinex-derivatives","ETHF0:USTF0",1610122982127,2.5451,1221.4,1220.0,3.08043565]
["bitfinex-derivatives","ETHF0:USTF0",1610122982529,2.5451,1221.4,1220.1,0.24502665]
["bitfinex-derivatives","ETHF0:USTF0",1610122983031,2.5451,1221.4,1220.0,3.08005649]
["bitfinex-derivatives","ETHF0:USTF0",1610122983935,2.5451,1221.4,1220.1,0.24491315]
["bitfinex-derivatives","ETHF0:USTF0",1610122984130,2.5451,1221.4,1220.5,64.6596]
["bitfinex-derivatives","ETHF0:USTF0",1610122984429,2.5451,1221.4,1220.5,67.6191]
["bitfinex-derivatives","ETHF0:USTF0",1610122984631,2.5451,1221.4,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122986039,70.19110108,1222.5,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122986241,72.35045839,1222.6,1221.4,55.8811]
["bitfinex-derivatives","ETHF0:USTF0",1610122986436,2.1612,1222.6,1221.4,55.8811]
["bitfinex-derivatives","ETHF0:USTF0",1610122986630,4.00959,1222.5,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122986830,4.00959,1222.5,1221.4,55.8811]
["bitfinex-derivatives","ETHF0:USTF0",1610122987030,6.50429,1222.5,1221.4,55.8811]
["bitfinex-derivatives","ETHF0:USTF0",1610122988133,2.4947,1222.5,1221.4,55.8811]
["bitfinex-derivatives","ETHF0:USTF0",1610122988530,2.4947,1222.5,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122989131,2.4947,1222.5,1221.4,55.8811]
["bitfinex-derivatives","ETHF0:USTF0",1610122990633,2.4947,1222.5,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122991133,1.9633,1223.0,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122991339,2.1164,1223.4,1222.6,46.8638]
["bitfinex-derivatives","ETHF0:USTF0",1610122991537,70.10944759,1223.6,1222.6,46.8638]
["bitfinex-derivatives","ETHF0:USTF0",1610122991838,4.00959,1223.7,1222.6,46.8638]
["bitfinex-derivatives","ETHF0:USTF0",1610122992636,4.00959,1223.7,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122993636,4.00959,1223.7,1222.6,46.8638]
["bitfinex-derivatives","ETHF0:USTF0",1610122993838,6.16359,1223.7,1222.6,46.8638]
["bitfinex-derivatives","ETHF0:USTF0",1610122994637,2.154,1223.7,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122996041,2.154,1223.7,1222.6,46.8638]
["bitfinex-derivatives","ETHF0:USTF0",1610122996244,2.154,1223.7,1222.3,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1610122996444,2.154,1223.7,1222.8,64.107]
["bitfinex-derivatives","ETHF0:USTF0",1610122996645,2.154,1223.7,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122997646,2.154,1223.7,1222.8,66.1838]
["bitfinex-derivatives","ETHF0:USTF0",1610122998647,2.154,1223.7,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122999046,4.00959,1223.9,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122999247,70.08268359,1224.2,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610122999650,70.07691779,1224.3,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123000050,0.39981176,1224.4,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123000662,0.39981176,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123001560,0.39981176,1224.4,1224.3,60.54999]
["bitfinex-derivatives","ETHF0:USTF0",1610123004057,70.02155045,1225.4,1224.3,60.54999]
["bitfinex-derivatives","ETHF0:USTF0",1610123004255,70.00282047,1225.6,1224.3,60.54999]
["bitfinex-derivatives","ETHF0:USTF0",1610123004555,69.99389956,1225.8,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123005455,69.98840859,1225.9,1224.6,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1610123005656,69.98607806,1225.8,1224.6,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1610123005955,69.98959092,1225.7,1224.3,56.5404]
["bitfinex-derivatives","ETHF0:USTF0",1610123006254,69.99521708,1225.5,1224.3,56.5404]
["bitfinex-derivatives","ETHF0:USTF0",1610123006455,72.03071708,1225.5,1224.3,56.5404]
["bitfinex-derivatives","ETHF0:USTF0",1610123006758,4.00959,1224.8,1223.6,49.9459]
["bitfinex-derivatives","ETHF0:USTF0",1610123007856,74.0408193,1224.8,1223.6,49.9459]
["bitfinex-derivatives","ETHF0:USTF0",1610123008058,104.0408193,1224.8,1223.6,49.9459]
["bitfinex-derivatives","ETHF0:USTF0",1610123008762,70.03771853,1224.7,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123009860,70.03771853,1224.7,1222.3,0.23899513]
["bitfinex-derivatives","ETHF0:USTF0",1610123010063,70.03771853,1224.7,1222.1,0.71671974]
["bitfinex-derivatives","ETHF0:USTF0",1610123010064,70.04319494,1224.6,1222.8,53.4699]
["bitfinex-derivatives","ETHF0:USTF0",1610123010258,72.16759494,1224.6,1222.8,53.4699]
["bitfinex-derivatives","ETHF0:USTF0",1610123010460,70.05122255,1224.5,1222.8,53.4699]
["bitfinex-derivatives","ETHF0:USTF0",1610123010660,70.05122255,1224.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123010661,4.00959,1223.8,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123010862,6.89399,1223.8,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123011061,2.8844,1223.8,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123012662,2.8844,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123013364,2.1244,1224.6,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123014664,2.1244,1224.6,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123015464,2.0208,1224.9,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123015868,70.01521972,1225.1,1223.6,65.0938]
["bitfinex-derivatives","ETHF0:USTF0",1610123016265,100.01521972,1225.1,1223.6,65.0938]
["bitfinex-derivatives","ETHF0:USTF0",1610123016466,70.01521972,1225.1,1223.6,65.0938]
["bitfinex-derivatives","ETHF0:USTF0",1610123016666,4.00959,1224.7,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123016872,6.79159,1224.7,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123017375,2.782,1224.7,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123018774,2.782,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123021079,2.0355,1225.5,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123021376,69.99153121,1225.6,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123021977,69.9941075,1225.4,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123022177,72.7465075,1225.4,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123022477,69.99757291,1225.3,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123022679,4.00959,1225.1,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123022878,6.31129,1225.1,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123024783,4.00959,1224.8,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123025079,5.87149,1224.8,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123025584,1.8619,1224.8,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123028686,5.87149,1224.8,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123029784,1.8619,1224.8,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123029984,2.3017,1225.1,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123030184,70.00082215,1225.3,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123030686,4.00959,1225.1,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123030885,6.57179,1225.1,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123031286,6.57179,1225.1,1223.9,52.8886]
["bitfinex-derivatives","ETHF0:USTF0",1610123031985,76.57291922,1225.1,1223.9,52.8886]
["bitfinex-derivatives","ETHF0:USTF0",1610123032185,5.91575914,1225.0,1223.9,52.8886]
["bitfinex-derivatives","ETHF0:USTF0",1610123032786,5.91575914,1225.0,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123033286,75.93006751,1225.0,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123033887,75.93006751,1225.0,1223.9,52.8886]
["bitfinex-derivatives","ETHF0:USTF0",1610123034586,75.93006751,1225.0,1223.2,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1610123034786,4.00959,1224.0,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123034989,5.83369,1224.0,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123035389,1.8241,1224.0,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123036890,1.8241,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123037891,1.8241,1224.0,1223.1,62.9602]
["bitfinex-derivatives","ETHF0:USTF0",1610123038796,1.8241,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123040093,72.57800975,1225.1,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123040795,4.00959,1224.8,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123040997,6.63289,1224.8,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123041796,2.6233,1224.8,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123042798,4.00959,1224.5,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123042999,2.6233,1224.8,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123043203,2.0436,1224.5,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123048305,2.6233,1224.8,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123048507,2.5622,1225.1,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123048708,70.00997729,1225.2,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123048910,4.00959,1225.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123050611,5.9167085,1225.1,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123051113,8.2818085,1225.1,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123051713,8.2818085,1225.1,1223.8,48.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610123052916,8.2818085,1225.1,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123053717,2.3651,1225.1,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123055119,2.3651,1225.1,1223.8,48.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610123056218,74.01271105,1225.2,1223.8,48.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610123056520,5.9160512,1225.0,1223.8,48.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610123056923,5.9160512,1225.0,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123058723,5.9160512,1225.0,1223.8,48.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610123058925,4.00959,1224.8,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123059124,6.03749,1224.8,1223.8,48.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610123060924,2.0279,1224.8,1223.8,48.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610123062926,2.0279,1224.8,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123063129,2.0279,1224.8,1223.8,48.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610123064033,3.641,1224.8,1223.8,48.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610123064232,2.0279,1224.8,1223.8,48.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610123064432,2.8675,1225.1,1223.8,48.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610123064733,2.7629,1224.8,1223.8,48.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610123064930,2.7629,1224.8,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123065732,2.7629,1224.8,1223.8,48.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610123067032,2.7629,1224.8,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123069832,4.00959,1224.9,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123071135,72.73156735,1225.4,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123072237,72.73156735,1225.4,1224.7,67.42019]
["bitfinex-derivatives","ETHF0:USTF0",1610123072440,2.7524,1225.4,1224.7,67.42019]
["bitfinex-derivatives","ETHF0:USTF0",1610123072640,69.97873243,1225.6,1224.7,67.42019]
["bitfinex-derivatives","ETHF0:USTF0",1610123072840,69.97873243,1225.6,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123073039,21.97947484,1225.8,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123073040,69.97422083,1225.7,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123073841,24.97416704,1225.9,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123073842,69.96993864,1225.8,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123074844,5.91561559,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123075045,8.43011559,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123076344,2.5145,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123080044,4.00959,1226.1,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123080245,1.9117,1225.8,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123080946,1.9117,1225.8,1224.8,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1610123082849,1.9117,1225.8,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123085148,4.00959,1226.2,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123086953,4.00959,1226.2,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123089453,5.63699,1226.2,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123089654,1.6274,1226.2,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123089854,0.39981176,1226.4,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123090954,0.39981176,1226.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123092761,0.39981176,1226.4,1226.0,50.8171]
["bitfinex-derivatives","ETHF0:USTF0",1610123092956,2.64441176,1226.4,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123103468,0.39981176,1226.4,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123105169,0.39981176,1226.4,1226.2,6.77419]
["bitfinex-derivatives","ETHF0:USTF0",1610123108372,0.39981176,1226.4,1226.2,11.99529]
["bitfinex-derivatives","ETHF0:USTF0",1610123108574,0.39981176,1226.4,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123108775,0.39981176,1226.4,1226.3,52.643]
["bitfinex-derivatives","ETHF0:USTF0",1610123112883,0.39981176,1226.4,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123113482,0.39981176,1226.4,1225.3,58.4001]
["bitfinex-derivatives","ETHF0:USTF0",1610123115082,4.00959,1225.7,1225.3,62.40969]
["bitfinex-derivatives","ETHF0:USTF0",1610123115285,6.27109,1225.7,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123116684,36.27109,1225.7,1224.6,62.7527]
["bitfinex-derivatives","ETHF0:USTF0",1610123117185,2.2615,1225.7,1224.6,66.76229]
["bitfinex-derivatives","ETHF0:USTF0",1610123118686,32.2615,1225.7,1224.6,66.76229]
["bitfinex-derivatives","ETHF0:USTF0",1610123118888,2.2615,1225.7,1224.6,66.76229]
["bitfinex-derivatives","ETHF0:USTF0",1610123119088,2.2615,1225.7,1224.6,62.7527]
["bitfinex-derivatives","ETHF0:USTF0",1610123119486,32.2615,1225.7,1224.6,62.7527]
["bitfinex-derivatives","ETHF0:USTF0",1610123119686,2.2615,1225.7,1224.6,62.7527]
["bitfinex-derivatives","ETHF0:USTF0",1610123120388,2.493,1225.7,1224.6,62.7527]
["bitfinex-derivatives","ETHF0:USTF0",1610123121990,30.0,1225.6,1224.6,62.7527]
["bitfinex-derivatives","ETHF0:USTF0",1610123122189,2.493,1225.7,1224.6,62.7527]
["bitfinex-derivatives","ETHF0:USTF0",1610123123090,6.50259,1225.7,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123123289,6.50259,1225.7,1224.6,62.7527]
["bitfinex-derivatives","ETHF0:USTF0",1610123123489,36.50259,1225.7,1224.6,62.7527]
["bitfinex-derivatives","ETHF0:USTF0",1610123124094,2.493,1225.7,1224.6,62.7527]
["bitfinex-derivatives","ETHF0:USTF0",1610123124596,2.493,1225.7,1224.0,0.23823178]
["bitfinex-derivatives","ETHF0:USTF0",1610123124797,2.493,1225.7,1224.4,62.8327]
["bitfinex-derivatives","ETHF0:USTF0",1610123125198,2.493,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123125698,34.40940176,1226.4,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123126701,104.3444922,1226.4,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123127102,30.39981176,1226.4,1225.1,54.9776]
["bitfinex-derivatives","ETHF0:USTF0",1610123127703,100.32943146,1226.4,1225.1,54.9776]
["bitfinex-derivatives","ETHF0:USTF0",1610123127904,33.45407137,1226.3,1225.1,54.9776]
["bitfinex-derivatives","ETHF0:USTF0",1610123128103,30.0,1226.2,1225.1,54.9776]
["bitfinex-derivatives","ETHF0:USTF0",1610123128303,30.0,1226.2,1223.9,2.20175657]
["bitfinex-derivatives","ETHF0:USTF0",1610123128506,99.93835714,1226.2,1224.2,49.3096]
["bitfinex-derivatives","ETHF0:USTF0",1610123128908,69.94445095,1226.1,1224.2,49.3096]
["bitfinex-derivatives","ETHF0:USTF0",1610123129106,4.00959,1224.8,1224.2,49.3096]
["bitfinex-derivatives","ETHF0:USTF0",1610123129407,30.0,1224.7,1223.5,56.30065452]
["bitfinex-derivatives","ETHF0:USTF0",1610123129805,30.0,1224.7,1223.5,56.0615]
["bitfinex-derivatives","ETHF0:USTF0",1610123130007,30.0,1224.7,1223.2,0.23945377]
["bitfinex-derivatives","ETHF0:USTF0",1610123130205,30.0,1224.7,1223.1,0.47890754]
["bitfinex-derivatives","ETHF0:USTF0",1610123130206,30.0,1224.7,1223.1,0.23960957]
["bitfinex-derivatives","ETHF0:USTF0",1610123130606,30.0,1224.7,1222.9,0.47921915]
["bitfinex-derivatives","ETHF0:USTF0",1610123130607,30.0,1224.7,1222.9,0.23974085]
["bitfinex-derivatives","ETHF0:USTF0",1610123130821,30.0,1224.7,1222.8,0.23990687]
["bitfinex-derivatives","ETHF0:USTF0",1610123131108,32.4224,1224.8,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123131308,2.4224,1224.8,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123132211,32.4224,1224.8,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123132411,2.4224,1224.8,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123133212,2.4224,1224.8,1223.6,63.5268]
["bitfinex-derivatives","ETHF0:USTF0",1610123134312,34.00959,1225.5,1223.6,63.5268]
["bitfinex-derivatives","ETHF0:USTF0",1610123134716,4.00959,1225.5,1223.6,63.5268]
["bitfinex-derivatives","ETHF0:USTF0",1610123134916,30.0,1225.4,1223.6,63.5268]
["bitfinex-derivatives","ETHF0:USTF0",1610123135215,4.00959,1225.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123135514,4.00959,1225.2,1223.6,63.5268]
["bitfinex-derivatives","ETHF0:USTF0",1610123135716,34.00959,1225.2,1223.6,63.5268]
["bitfinex-derivatives","ETHF0:USTF0",1610123135917,4.00959,1225.2,1223.6,63.5268]
["bitfinex-derivatives","ETHF0:USTF0",1610123136418,30.0,1225.3,1223.6,63.5268]
["bitfinex-derivatives","ETHF0:USTF0",1610123136717,1.8533,1225.4,1223.6,63.5268]
["bitfinex-derivatives","ETHF0:USTF0",1610123137117,1.8533,1225.4,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123137118,4.00959,1225.0,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123137416,30.0,1224.9,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123137816,6.27829,1225.0,1223.6,63.5268]
["bitfinex-derivatives","ETHF0:USTF0",1610123138620,2.2687,1225.0,1223.6,63.5268]
["bitfinex-derivatives","ETHF0:USTF0",1610123139119,2.2687,1225.0,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123140622,2.2687,1225.0,1223.8,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1610123141126,4.00959,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123141322,4.00959,1224.9,1223.8,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1610123141723,2.2687,1225.0,1223.8,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1610123142424,1.8533,1225.4,1223.8,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1610123142625,30.0,1225.6,1223.8,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1610123143324,4.00959,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123143626,2.1346,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123144225,2.1346,1224.9,1223.8,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1610123144526,2.1346,1224.9,1223.6,63.5268]
["bitfinex-derivatives","ETHF0:USTF0",1610123144925,2.1346,1224.9,1223.6,63.76542469]
["bitfinex-derivatives","ETHF0:USTF0",1610123145125,2.1346,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123147130,6.14419,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123149231,2.1346,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123149632,4.00959,1225.2,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123149832,4.00959,1225.2,1224.0,54.2291]
["bitfinex-derivatives","ETHF0:USTF0",1610123150031,99.93700139,1226.0,1224.0,54.2291]
["bitfinex-derivatives","ETHF0:USTF0",1610123150234,2.0863,1225.2,1224.0,54.2291]
["bitfinex-derivatives","ETHF0:USTF0",1610123151334,2.0863,1225.2,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123155538,4.00959,1226.0,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123156040,72.08413027,1226.3,1225.1,12.78729]
["bitfinex-derivatives","ETHF0:USTF0",1610123156338,72.08413027,1226.3,1225.3,58.4265]
["bitfinex-derivatives","ETHF0:USTF0",1610123156339,2.157,1226.3,1225.3,58.4265]
["bitfinex-derivatives","ETHF0:USTF0",1610123156540,0.39981176,1226.4,1225.3,58.4265]
["bitfinex-derivatives","ETHF0:USTF0",1610123156740,6.00823993,1226.2,1225.3,58.4265]
["bitfinex-derivatives","ETHF0:USTF0",1610123157040,8.16763993,1226.2,1225.3,58.4265]
["bitfinex-derivatives","ETHF0:USTF0",1610123157243,8.16763993,1226.2,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123158341,2.1594,1226.2,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123159041,2.1594,1226.2,1226.1,66.69259]
["bitfinex-derivatives","ETHF0:USTF0",1610123159243,0.39981176,1226.4,1226.1,66.69259]
["bitfinex-derivatives","ETHF0:USTF0",1610123161343,0.39981176,1226.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123166956,0.39981176,1226.4,1226.3,71.60419]
["bitfinex-derivatives","ETHF0:USTF0",1610123168656,0.39981176,1226.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123171961,2.4777,1227.3,1226.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123172262,2.4777,1227.3,1226.9,47.0576]
["bitfinex-derivatives","ETHF0:USTF0",1610123173063,0.39981176,1228.2,1226.9,47.0576]
["bitfinex-derivatives","ETHF0:USTF0",1610123173269,0.39981176,1228.2,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123186388,69.77265476,1229.4,1228.9,55.748]
["bitfinex-derivatives","ETHF0:USTF0",1610123186592,69.77265476,1229.4,1229.2,64.3122]
["bitfinex-derivatives","ETHF0:USTF0",1610123186888,69.75083137,1229.7,1229.2,64.3122]
["bitfinex-derivatives","ETHF0:USTF0",1610123187187,69.74807161,1229.8,1229.2,64.3122]
["bitfinex-derivatives","ETHF0:USTF0",1610123187387,69.74807161,1229.8,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123187688,16.92995843,1230.0,1228.2,50.3078]
["bitfinex-derivatives","ETHF0:USTF0",1610123187689,2.61227135,1229.9,1228.2,50.3078]
["bitfinex-derivatives","ETHF0:USTF0",1610123188092,69.7537015,1229.6,1228.2,50.3078]
["bitfinex-derivatives","ETHF0:USTF0",1610123188491,69.7533583,1229.7,1228.2,50.3078]
["bitfinex-derivatives","ETHF0:USTF0",1610123189190,69.74760267,1229.6,1228.2,50.3078]
["bitfinex-derivatives","ETHF0:USTF0",1610123189391,69.74760267,1229.6,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123189591,71.73790267,1229.6,1227.2,2.1753078]
["bitfinex-derivatives","ETHF0:USTF0",1610123189891,1.9903,1229.6,1228.9,57.4073]
["bitfinex-derivatives","ETHF0:USTF0",1610123191294,1.9903,1229.6,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123192096,1.9903,1229.6,1229.5,11.50089]
["bitfinex-derivatives","ETHF0:USTF0",1610123193998,1.9903,1229.6,1228.9,58.972]
["bitfinex-derivatives","ETHF0:USTF0",1610123194598,1.9985,1229.6,1228.9,58.972]
["bitfinex-derivatives","ETHF0:USTF0",1610123195298,4.00959,1229.2,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123195499,1.7981,1229.2,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123196708,2.7114,1230.1,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123196906,2.7114,1230.1,1229.2,51.6058]
["bitfinex-derivatives","ETHF0:USTF0",1610123197404,2.7114,1230.1,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123197907,0.39981176,1230.3,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123199405,0.39981176,1230.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123205913,69.65117465,1231.6,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123206116,69.65117465,1231.6,1231.0,49.1431]
["bitfinex-derivatives","ETHF0:USTF0",1610123206320,69.64619825,1231.8,1231.0,49.1431]
["bitfinex-derivatives","ETHF0:USTF0",1610123207014,69.63381542,1231.9,1231.0,49.1431]
["bitfinex-derivatives","ETHF0:USTF0",1610123207215,69.63381542,1231.9,1230.7,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1610123207416,69.63381542,1231.9,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123207417,2.1639,1231.9,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123207819,2.1639,1231.9,1230.7,69.267]
["bitfinex-derivatives","ETHF0:USTF0",1610123209418,2.1639,1231.9,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123210317,2.1639,1231.9,1230.7,69.267]
["bitfinex-derivatives","ETHF0:USTF0",1610123211321,2.1639,1231.9,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123211920,2.1639,1231.9,1231.8,11.62069]
["bitfinex-derivatives","ETHF0:USTF0",1610123212519,0.39981176,1232.1,1231.8,11.62069]
["bitfinex-derivatives","ETHF0:USTF0",1610123212720,70.01970871,1232.1,1231.8,11.62069]
["bitfinex-derivatives","ETHF0:USTF0",1610123213020,0.39981176,1232.1,1231.8,11.62069]
["bitfinex-derivatives","ETHF0:USTF0",1610123213521,4.40940176,1232.1,1231.8,7.6111]
["bitfinex-derivatives","ETHF0:USTF0",1610123213722,0.39981176,1232.1,1231.8,7.6111]
["bitfinex-derivatives","ETHF0:USTF0",1610123215425,0.39981176,1232.1,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123215631,0.39981176,1232.1,1232.0,59.98829]
["bitfinex-derivatives","ETHF0:USTF0",1610123224634,0.39981176,1232.1,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123225234,0.39981176,1232.1,1232.0,12.80859]
["bitfinex-derivatives","ETHF0:USTF0",1610123226440,0.39981176,1232.1,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123227139,2.04321176,1232.1,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123227339,0.39981176,1232.1,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123228339,2.03951176,1232.1,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123228540,2.03951176,1232.1,1232.0,56.57429]
["bitfinex-derivatives","ETHF0:USTF0",1610123229342,2.03951176,1232.1,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123229740,0.39981176,1232.1,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123235565,0.39981176,1232.1,1231.3,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1610123235760,0.39981176,1232.1,1231.1,51.2441]
["bitfinex-derivatives","ETHF0:USTF0",1610123236850,0.39981176,1232.1,1230.2,0.2342779]
["bitfinex-derivatives","ETHF0:USTF0",1610123237052,0.39981176,1232.1,1230.2,52.3628]
["bitfinex-derivatives","ETHF0:USTF0",1610123237451,4.00959,1230.3,1230.2,52.3628]
["bitfinex-derivatives","ETHF0:USTF0",1610123237652,4.00959,1230.3,1229.9,0.2349548]
["bitfinex-derivatives","ETHF0:USTF0",1610123237849,4.00959,1230.3,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123238251,4.00959,1230.3,1229.6,0.23536648]
["bitfinex-derivatives","ETHF0:USTF0",1610123238453,4.00959,1230.3,1229.3,0.23567887]
["bitfinex-derivatives","ETHF0:USTF0",1610123238657,4.00959,1230.3,1229.1,60.85943662]
["bitfinex-derivatives","ETHF0:USTF0",1610123238658,4.00959,1230.3,1229.1,60.1524]
["bitfinex-derivatives","ETHF0:USTF0",1610123239558,4.00959,1229.9,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123239855,2.1601,1229.9,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123243257,2.1601,1229.9,1229.1,60.1524]
["bitfinex-derivatives","ETHF0:USTF0",1610123243457,2.1601,1229.9,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123243858,2.1601,1229.9,1228.3,0.23639047]
["bitfinex-derivatives","ETHF0:USTF0",1610123244358,2.1601,1229.9,1228.2,2.82018725]
["bitfinex-derivatives","ETHF0:USTF0",1610123244859,32.3461,1230.4,1228.1,53.8991]
["bitfinex-derivatives","ETHF0:USTF0",1610123245058,2.3461,1230.4,1228.1,53.8991]
["bitfinex-derivatives","ETHF0:USTF0",1610123245360,69.7033284,1230.5,1228.1,53.8991]
["bitfinex-derivatives","ETHF0:USTF0",1610123245557,69.7033284,1230.5,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123245760,71.57700667,1230.7,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123246360,1.8633,1230.7,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123246561,69.69933732,1231.0,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123246861,69.69435893,1231.1,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123247360,69.69095139,1231.2,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123247560,4.00959,1230.3,1229.0,56.9135]
["bitfinex-derivatives","ETHF0:USTF0",1610123247760,6.98319,1230.3,1229.0,56.9135]
["bitfinex-derivatives","ETHF0:USTF0",1610123248366,6.98319,1230.3,1228.5,2.22560757]
["bitfinex-derivatives","ETHF0:USTF0",1610123248565,6.98319,1230.3,1228.4,50.84005297]
["bitfinex-derivatives","ETHF0:USTF0",1610123248862,6.98319,1230.3,1228.4,0.23565297]
["bitfinex-derivatives","ETHF0:USTF0",1610123249063,6.98319,1230.3,1228.2,3.31992222]
["bitfinex-derivatives","ETHF0:USTF0",1610123249064,6.98319,1230.3,1228.2,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1610123249463,4.00959,1228.9,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123249664,2.9736,1230.3,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123249665,2.9416,1229.0,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123249864,2.9416,1229.0,1228.6,11.52919]
["bitfinex-derivatives","ETHF0:USTF0",1610123250465,2.9416,1229.0,1228.6,7.10916848]
["bitfinex-derivatives","ETHF0:USTF0",1610123250668,2.9736,1230.3,1228.6,7.10916848]
["bitfinex-derivatives","ETHF0:USTF0",1610123250869,2.9736,1230.3,1228.7,57.54354245]
["bitfinex-derivatives","ETHF0:USTF0",1610123251069,2.9736,1230.3,1228.9,0.23549044]
["bitfinex-derivatives","ETHF0:USTF0",1610123251269,2.9736,1230.3,1228.9,2.71429044]
["bitfinex-derivatives","ETHF0:USTF0",1610123251470,6.98319,1230.3,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123251670,6.98319,1230.3,1228.9,65.2948]
["bitfinex-derivatives","ETHF0:USTF0",1610123252171,2.9736,1230.3,1228.9,65.2948]
["bitfinex-derivatives","ETHF0:USTF0",1610123252771,69.68733382,1231.2,1228.9,65.2948]
["bitfinex-derivatives","ETHF0:USTF0",1610123253173,69.68484841,1231.3,1228.9,65.2948]
["bitfinex-derivatives","ETHF0:USTF0",1610123253471,4.00959,1229.9,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123253872,6.91839,1229.9,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123254073,2.9088,1229.9,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123255274,2.9088,1229.9,1229.5,11.63099]
["bitfinex-derivatives","ETHF0:USTF0",1610123255475,2.9088,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123256377,2.9088,1229.9,1229.8,70.76069]
["bitfinex-derivatives","ETHF0:USTF0",1610123256576,69.64890637,1231.8,1229.8,70.76069]
["bitfinex-derivatives","ETHF0:USTF0",1610123256776,69.6484954,1231.9,1229.8,70.76069]
["bitfinex-derivatives","ETHF0:USTF0",1610123256982,69.63746032,1232.0,1229.8,73.33689]
["bitfinex-derivatives","ETHF0:USTF0",1610123257278,0.39981176,1232.1,1229.8,73.57186166]
["bitfinex-derivatives","ETHF0:USTF0",1610123257578,4.00959,1231.9,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123257782,4.00959,1231.9,1229.9,0.23477509]
["bitfinex-derivatives","ETHF0:USTF0",1610123257980,4.00959,1231.9,1230.0,0.2347549]
["bitfinex-derivatives","ETHF0:USTF0",1610123258178,4.00959,1231.9,1229.9,0.23481366]
["bitfinex-derivatives","ETHF0:USTF0",1610123258377,6.79139,1231.9,1229.8,64.7294]
["bitfinex-derivatives","ETHF0:USTF0",1610123258575,2.7818,1231.9,1229.8,64.7294]
["bitfinex-derivatives","ETHF0:USTF0",1610123258883,2.7818,1231.9,1229.8,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1610123259078,2.7818,1231.9,1230.5,63.2199]
["bitfinex-derivatives","ETHF0:USTF0",1610123259476,2.7818,1231.9,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123260079,0.39981176,1232.1,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123261480,4.00959,1232.0,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123261880,0.39981176,1232.1,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123262980,0.39981176,1232.1,1230.5,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1610123263683,4.00959,1231.7,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123263886,6.14829,1231.7,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123264082,2.1387,1231.7,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123265587,2.1387,1231.7,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123267288,2.1387,1231.7,1230.8,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1610123267586,4.00959,1231.3,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123268086,4.00959,1231.3,1230.5,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1610123268286,4.00959,1231.3,1229.9,53.0462]
["bitfinex-derivatives","ETHF0:USTF0",1610123269686,4.00959,1231.3,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123271392,4.00959,1231.3,1229.9,53.0462]
["bitfinex-derivatives","ETHF0:USTF0",1610123271592,4.00959,1231.0,1229.9,53.0462]
["bitfinex-derivatives","ETHF0:USTF0",1610123271793,5.87629,1231.0,1229.9,53.0462]
["bitfinex-derivatives","ETHF0:USTF0",1610123271994,1.8667,1231.0,1229.9,53.0462]
["bitfinex-derivatives","ETHF0:USTF0",1610123273498,1.8667,1231.0,1230.0,0.23317557]
["bitfinex-derivatives","ETHF0:USTF0",1610123273797,1.8667,1231.0,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123275999,2.7267,1231.4,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123276198,2.1387,1231.7,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123276499,0.39981176,1232.1,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123277799,0.39981176,1232.1,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123283828,4.40940176,1232.1,1231.0,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1610123284107,4.40940176,1232.1,1230.7,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1610123284308,4.40940176,1232.1,1230.6,57.5241]
["bitfinex-derivatives","ETHF0:USTF0",1610123285710,4.00959,1231.7,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123286009,2.6028,1231.7,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123287916,6.61239,1231.7,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123288111,2.6028,1231.7,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123290412,0.39981176,1232.1,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123291717,0.39981176,1232.1,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123298925,0.39981176,1232.1,1232.0,6.78699]
["bitfinex-derivatives","ETHF0:USTF0",1610123299126,69.27872322,1233.9,1232.0,6.78699]
["bitfinex-derivatives","ETHF0:USTF0",1610123299333,69.2727254,1234.0,1232.0,6.78699]
["bitfinex-derivatives","ETHF0:USTF0",1610123299835,7.48459,1234.1,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123300032,4.00959,1234.1,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123300332,69.64386648,1234.2,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123300632,0.39981176,1234.2,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123301733,0.39981176,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123303137,0.39981176,1234.2,1233.4,54.2736]
["bitfinex-derivatives","ETHF0:USTF0",1610123303340,2.78611176,1234.2,1233.4,54.2736]
["bitfinex-derivatives","ETHF0:USTF0",1610123303739,4.00959,1233.7,1233.4,54.2736]
["bitfinex-derivatives","ETHF0:USTF0",1610123303937,6.77009,1233.7,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123304738,6.77009,1233.7,1232.7,63.3175]
["bitfinex-derivatives","ETHF0:USTF0",1610123305237,2.7605,1233.7,1232.7,63.3175]
["bitfinex-derivatives","ETHF0:USTF0",1610123305736,2.7605,1233.7,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123306138,2.7605,1233.7,1233.5,60.12689]
["bitfinex-derivatives","ETHF0:USTF0",1610123308840,2.7605,1233.7,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123309047,2.78611176,1234.2,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123309340,2.78611176,1234.2,1232.8,53.5141]
["bitfinex-derivatives","ETHF0:USTF0",1610123310040,2.78611176,1234.2,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123310041,4.00959,1233.4,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123310243,6.84639,1233.4,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123310443,2.8368,1233.4,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123311742,2.8368,1233.4,1232.8,53.5141]
["bitfinex-derivatives","ETHF0:USTF0",1610123311949,4.00959,1233.2,1232.8,57.52369]
["bitfinex-derivatives","ETHF0:USTF0",1610123312343,4.00959,1233.2,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123312744,4.00959,1233.2,1232.1,53.753]
["bitfinex-derivatives","ETHF0:USTF0",1610123313844,4.00959,1233.2,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123314347,4.00959,1233.2,1232.1,53.753]
["bitfinex-derivatives","ETHF0:USTF0",1610123315847,2.8368,1233.4,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123316048,54.36907505,1233.6,1232.1,53.753]
["bitfinex-derivatives","ETHF0:USTF0",1610123316446,69.25991568,1233.7,1232.1,53.753]
["bitfinex-derivatives","ETHF0:USTF0",1610123316948,69.2622179,1233.8,1232.1,53.753]
["bitfinex-derivatives","ETHF0:USTF0",1610123317448,69.25399195,1233.9,1232.1,53.753]
["bitfinex-derivatives","ETHF0:USTF0",1610123317648,5.7775558,1233.7,1232.1,53.753]
["bitfinex-derivatives","ETHF0:USTF0",1610123317852,7.8867558,1233.7,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123319051,2.1092,1233.7,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123319551,2.1092,1233.7,1232.3,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1610123319956,2.1092,1233.7,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123320252,2.1092,1233.7,1232.3,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1610123320452,2.1092,1233.7,1232.0,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1610123321153,2.1092,1233.7,1231.9,49.0296]
["bitfinex-derivatives","ETHF0:USTF0",1610123321954,6.11879,1233.7,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123324053,6.11879,1233.7,1232.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1610123325053,6.11879,1233.7,1231.9,49.0296]
["bitfinex-derivatives","ETHF0:USTF0",1610123325854,4.00959,1233.3,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123326055,6.02089,1233.3,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123326555,2.0113,1233.3,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123326853,2.0113,1233.3,1231.9,49.0296]
["bitfinex-derivatives","ETHF0:USTF0",1610123327255,2.0113,1233.3,1231.7,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1610123327461,2.0113,1233.3,1231.2,57.92019347]
["bitfinex-derivatives","ETHF0:USTF0",1610123327660,32.0113,1233.3,1231.2,57.6924]
["bitfinex-derivatives","ETHF0:USTF0",1610123327858,4.00959,1232.6,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123328360,4.00959,1232.6,1231.2,57.6924]
["bitfinex-derivatives","ETHF0:USTF0",1610123329962,2.2813,1232.8,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123330961,2.2813,1232.8,1231.7,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1610123331961,2.0113,1233.3,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123331962,4.00959,1233.0,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123332960,4.00959,1233.0,1232.0,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610123333262,6.39429,1233.0,1232.0,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610123333961,6.39429,1233.0,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123334364,6.39429,1233.0,1232.0,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610123334873,2.3847,1233.0,1232.0,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610123335568,2.0113,1233.3,1232.0,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610123335766,2.1092,1233.7,1232.0,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610123336065,4.00959,1233.8,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123336764,5.63779,1233.8,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123337165,5.63779,1233.8,1233.0,57.4919]
["bitfinex-derivatives","ETHF0:USTF0",1610123337365,7.96199,1233.8,1233.0,57.4919]
["bitfinex-derivatives","ETHF0:USTF0",1610123338165,6.33379,1233.8,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123338367,2.3242,1233.8,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123339368,2.3242,1233.8,1232.6,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1610123340069,4.00959,1233.7,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123340471,2.3242,1233.8,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123341972,2.3242,1233.8,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123342174,2.3242,1233.8,1232.9,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1610123342373,6.79570176,1234.2,1232.9,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1610123342577,2.683,1233.9,1232.9,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1610123343976,4.00959,1233.4,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123345677,2.4602,1233.6,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123345878,2.4602,1233.6,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123346379,2.4602,1233.6,1232.6,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1610123346578,2.4602,1233.6,1232.0,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610123346579,32.4602,1233.6,1232.0,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610123346779,32.4602,1233.6,1231.5,62.8521]
["bitfinex-derivatives","ETHF0:USTF0",1610123347280,2.4602,1233.6,1231.5,62.8521]
["bitfinex-derivatives","ETHF0:USTF0",1610123348179,2.4602,1233.6,1232.1,48.8111]
["bitfinex-derivatives","ETHF0:USTF0",1610123348380,32.4602,1233.6,1232.1,48.8111]
["bitfinex-derivatives","ETHF0:USTF0",1610123349281,101.7554496,1233.6,1232.1,48.8111]
["bitfinex-derivatives","ETHF0:USTF0",1610123350079,4.00959,1232.3,1232.1,48.8111]
["bitfinex-derivatives","ETHF0:USTF0",1610123350580,4.00959,1232.3,1231.3,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1610123351982,4.00959,1231.8,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123352681,4.00959,1231.8,1231.3,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1610123353082,30.0,1231.7,1231.3,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1610123353681,4.00959,1231.8,1231.3,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1610123354083,2.0547,1232.1,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123355486,1.8135,1232.4,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123355687,6.3421,1233.1,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123356189,30.0,1233.0,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123356387,32.6238,1233.0,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123356589,2.6238,1233.0,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123357693,69.29928716,1233.6,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123357889,71.97259739,1233.9,1232.3,6.37649]
["bitfinex-derivatives","ETHF0:USTF0",1610123358092,4.00959,1233.0,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123358292,4.00959,1233.0,1232.3,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1610123359292,101.97259739,1233.9,1232.3,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1610123359491,32.683,1233.9,1232.3,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1610123360091,4.00959,1233.7,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123361193,2.683,1233.9,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123361496,3.475,1234.1,1233.1,6.52659]
["bitfinex-derivatives","ETHF0:USTF0",1610123361897,0.39981176,1234.2,1233.1,6.52659]
["bitfinex-derivatives","ETHF0:USTF0",1610123362092,4.40940176,1234.2,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123362592,34.40940176,1234.2,1233.1,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1610123362893,36.46960176,1234.2,1233.1,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1610123363694,36.46960176,1234.2,1232.3,60.8965]
["bitfinex-derivatives","ETHF0:USTF0",1610123364196,2.46001176,1234.2,1232.3,60.8965]
["bitfinex-derivatives","ETHF0:USTF0",1610123364595,32.46001176,1234.2,1232.3,60.8965]
["bitfinex-derivatives","ETHF0:USTF0",1610123366098,4.00959,1233.1,1232.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123366298,4.00959,1233.1,1232.3,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1610123366499,4.00959,1233.1,1231.4,0.45528921]
["bitfinex-derivatives","ETHF0:USTF0",1610123366500,4.00959,1233.1,1231.8,60.6865]
["bitfinex-derivatives","ETHF0:USTF0",1610123367098,2.35,1233.7,1231.8,60.6865]
["bitfinex-derivatives","ETHF0:USTF0",1610123367500,2.35,1233.7,1231.8,62.664]
["bitfinex-derivatives","ETHF0:USTF0",1610123368200,2.35,1233.7,1231.8,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1610123368403,2.35,1233.7,1232.5,49.2726]
["bitfinex-derivatives","ETHF0:USTF0",1610123368703,32.35,1233.7,1232.5,51.1686]
["bitfinex-derivatives","ETHF0:USTF0",1610123369402,2.35,1233.7,1232.5,51.1686]
["bitfinex-derivatives","ETHF0:USTF0",1610123369904,4.00959,1233.9,1232.5,51.1686]
["bitfinex-derivatives","ETHF0:USTF0",1610123370107,4.00959,1233.9,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123370306,2.46001176,1234.2,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123372006,2.46001176,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123372806,2.46001176,1234.2,1233.4,68.1775]
["bitfinex-derivatives","ETHF0:USTF0",1610123373512,2.46001176,1234.2,1233.4,66.334]
["bitfinex-derivatives","ETHF0:USTF0",1610123374112,2.46001176,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123375310,2.46001176,1234.2,1233.4,66.334]
["bitfinex-derivatives","ETHF0:USTF0",1610123375612,30.0,1234.1,1233.1,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1610123375912,30.0,1234.1,1232.7,52.1783]
["bitfinex-derivatives","ETHF0:USTF0",1610123376409,2.46001176,1234.2,1232.7,52.1783]
["bitfinex-derivatives","ETHF0:USTF0",1610123378009,2.46001176,1234.2,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123378010,6.46960176,1234.2,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123378412,36.46960176,1234.2,1232.9,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1610123380113,4.00959,1233.7,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123380314,6.28479,1233.7,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123380514,2.2752,1233.7,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123382017,2.2752,1233.7,1232.7,52.1783]
["bitfinex-derivatives","ETHF0:USTF0",1610123383219,2.2752,1233.7,1232.5,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1610123383421,32.2752,1233.7,1232.2,0.22947833]
["bitfinex-derivatives","ETHF0:USTF0",1610123383720,32.2752,1233.7,1232.0,65.80244727]
["bitfinex-derivatives","ETHF0:USTF0",1610123383721,2.2752,1233.7,1232.0,65.5731068]
["bitfinex-derivatives","ETHF0:USTF0",1610123384029,2.2752,1233.7,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123385521,2.46001176,1234.2,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123386122,6.46960176,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123386922,6.46960176,1234.2,1233.0,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1610123388023,6.46960176,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123388322,2.46001176,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123393328,2.46001176,1234.2,1233.3,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1610123393829,2.46001176,1234.2,1233.2,55.1093]
["bitfinex-derivatives","ETHF0:USTF0",1610123394030,2.46001176,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123409245,4.05911176,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123409445,2.46001176,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123412350,6.46960176,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123412952,2.46001176,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123414253,6.46960176,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123414553,2.46001176,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123417553,2.46001176,1234.2,1233.4,58.5236]
["bitfinex-derivatives","ETHF0:USTF0",1610123417958,2.46001176,1234.2,1233.0,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1610123418156,2.46001176,1234.2,1232.7,2.90073462]
["bitfinex-derivatives","ETHF0:USTF0",1610123418356,2.46001176,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123420459,2.46001176,1234.2,1233.6,62.5324]
["bitfinex-derivatives","ETHF0:USTF0",1610123422357,2.46001176,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123427161,0.39981176,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123431666,0.39981176,1234.2,1233.4,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1610123431866,0.39981176,1234.2,1233.1,68.125]
["bitfinex-derivatives","ETHF0:USTF0",1610123432267,4.00959,1234.1,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123432769,4.00959,1234.1,1233.1,68.125]
["bitfinex-derivatives","ETHF0:USTF0",1610123433869,30.0,1234.0,1233.1,68.125]
["bitfinex-derivatives","ETHF0:USTF0",1610123434370,30.0,1234.0,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123434568,4.00959,1234.1,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123435768,4.00959,1234.1,1233.1,68.125]
["bitfinex-derivatives","ETHF0:USTF0",1610123436069,6.48619,1234.1,1233.1,68.125]
["bitfinex-derivatives","ETHF0:USTF0",1610123436270,4.00959,1233.8,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123436569,30.0,1233.7,1233.1,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1610123436770,30.0,1233.7,1232.7,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1610123437069,30.0,1233.7,1232.4,0.23591741]
["bitfinex-derivatives","ETHF0:USTF0",1610123437369,30.0,1233.7,1232.3,0.23598187]
["bitfinex-derivatives","ETHF0:USTF0",1610123437973,30.0,1233.7,1232.2,62.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610123438177,30.0,1233.7,1231.9,0.23669825]
["bitfinex-derivatives","ETHF0:USTF0",1610123438382,4.00959,1232.8,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123438572,6.88479,1232.8,1231.8,0.23690155]
["bitfinex-derivatives","ETHF0:USTF0",1610123438776,6.88479,1232.8,1231.7,0.2369372]
["bitfinex-derivatives","ETHF0:USTF0",1610123439169,6.88479,1232.8,1231.8,0.23696153]
["bitfinex-derivatives","ETHF0:USTF0",1610123439371,6.88479,1232.8,1231.8,2.45136153]
["bitfinex-derivatives","ETHF0:USTF0",1610123439770,36.88479,1232.8,1231.8,2.45136153]
["bitfinex-derivatives","ETHF0:USTF0",1610123441082,6.88479,1232.8,1231.8,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1610123441471,36.88479,1232.8,1231.8,2.45154094]
["bitfinex-derivatives","ETHF0:USTF0",1610123442576,36.88479,1232.8,1231.8,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1610123443077,6.88479,1232.8,1231.8,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1610123443278,36.88479,1232.8,1231.8,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1610123444380,4.00959,1232.5,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123444580,4.00959,1232.5,1231.6,0.2372446]
["bitfinex-derivatives","ETHF0:USTF0",1610123444581,34.00959,1232.5,1231.7,0.23743334]
["bitfinex-derivatives","ETHF0:USTF0",1610123444780,34.00959,1232.5,1231.6,0.23757953]
["bitfinex-derivatives","ETHF0:USTF0",1610123445183,4.00959,1232.5,1231.6,0.23757953]
["bitfinex-derivatives","ETHF0:USTF0",1610123445583,30.0,1232.4,1231.6,0.23757953]
["bitfinex-derivatives","ETHF0:USTF0",1610123445883,4.00959,1232.5,1231.6,0.23757953]
["bitfinex-derivatives","ETHF0:USTF0",1610123446285,2.8752,1232.8,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123446484,30.0,1232.7,1231.6,0.23757953]
["bitfinex-derivatives","ETHF0:USTF0",1610123446685,32.3857,1232.7,1231.5,2.95507768]
["bitfinex-derivatives","ETHF0:USTF0",1610123447286,2.3857,1232.7,1231.5,2.95507768]
["bitfinex-derivatives","ETHF0:USTF0",1610123447586,2.3857,1232.7,1231.6,0.23762998]
["bitfinex-derivatives","ETHF0:USTF0",1610123447790,2.3857,1232.7,1231.7,0.23749502]
["bitfinex-derivatives","ETHF0:USTF0",1610123448389,30.0,1233.6,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123448390,4.00959,1233.4,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123448587,30.0,1233.6,1232.6,6.07509]
["bitfinex-derivatives","ETHF0:USTF0",1610123448790,30.0,1233.7,1232.6,6.07509]
["bitfinex-derivatives","ETHF0:USTF0",1610123452392,4.00959,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123452895,32.3529,1233.8,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123453194,2.3529,1233.8,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123453394,30.0,1233.8,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123453594,2.4766,1234.1,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123453796,0.39981176,1234.2,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123454396,0.39981176,1234.2,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123455797,0.39981176,1234.2,1233.0,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1610123456399,4.00959,1233.1,1233.0,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1610123456799,30.0,1233.7,1233.0,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1610123457098,2.4201,1233.8,1233.0,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1610123457897,30.0,1234.0,1233.0,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1610123458399,4.00959,1233.4,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123459398,30.39981176,1234.2,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123459999,30.0,1234.1,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123460499,30.0,1234.1,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123460999,30.0,1234.0,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123461602,32.5135,1234.0,1233.0,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1610123461801,32.5135,1234.0,1232.7,0.23914525]
["bitfinex-derivatives","ETHF0:USTF0",1610123462001,32.5135,1234.0,1232.6,2.54285415]
["bitfinex-derivatives","ETHF0:USTF0",1610123462002,32.5135,1234.0,1232.6,2.30491077]
["bitfinex-derivatives","ETHF0:USTF0",1610123462403,4.00959,1233.0,1232.6,6.07509]
["bitfinex-derivatives","ETHF0:USTF0",1610123463609,34.00959,1233.0,1232.6,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1610123463907,4.00959,1233.0,1232.0,0.24026533]
["bitfinex-derivatives","ETHF0:USTF0",1610123464307,1.8155,1233.3,1232.0,0.24026533]
["bitfinex-derivatives","ETHF0:USTF0",1610123464607,1.8155,1233.3,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123465208,1.8155,1233.3,1232.5,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1610123465910,32.1473,1233.6,1232.5,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1610123466615,4.00959,1232.6,1232.5,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1610123468115,4.00959,1232.6,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123468516,30.0,1233.2,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123470217,30.0,1233.2,1232.0,2.738124]
["bitfinex-derivatives","ETHF0:USTF0",1610123470418,4.00959,1232.1,1232.0,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1610123470618,4.00959,1232.1,1231.8,64.55133244]
["bitfinex-derivatives","ETHF0:USTF0",1610123470918,4.00959,1232.1,1231.7,0.24037665]
["bitfinex-derivatives","ETHF0:USTF0",1610123471223,4.00959,1232.1,1231.6,0.24037237]
["bitfinex-derivatives","ETHF0:USTF0",1610123471521,4.00959,1232.1,1231.5,2.95776157]
["bitfinex-derivatives","ETHF0:USTF0",1610123471723,4.00959,1232.1,1231.6,0.24004703]
["bitfinex-derivatives","ETHF0:USTF0",1610123472120,4.00959,1232.1,1231.5,2.95749885]
["bitfinex-derivatives","ETHF0:USTF0",1610123472520,4.00959,1231.6,1231.5,2.95749885]
["bitfinex-derivatives","ETHF0:USTF0",1610123472723,32.9735,1232.4,1231.5,2.95749885]
["bitfinex-derivatives","ETHF0:USTF0",1610123472921,32.9735,1232.4,1231.5,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1610123473121,32.9735,1232.4,1231.4,0.24000762]
["bitfinex-derivatives","ETHF0:USTF0",1610123473620,32.9735,1232.4,1231.3,3.17764398]
["bitfinex-derivatives","ETHF0:USTF0",1610123474422,4.00959,1231.4,1231.3,7.18723398]
["bitfinex-derivatives","ETHF0:USTF0",1610123474822,4.00959,1231.4,1231.3,3.17764398]
["bitfinex-derivatives","ETHF0:USTF0",1610123475129,4.00959,1231.4,1231.2,0.23937782]
["bitfinex-derivatives","ETHF0:USTF0",1610123476123,4.00959,1231.4,1230.9,0.23918258]
["bitfinex-derivatives","ETHF0:USTF0",1610123476423,4.00959,1231.0,1230.8,0.23928723]
["bitfinex-derivatives","ETHF0:USTF0",1610123476623,4.00959,1231.0,1230.7,0.23933875]
["bitfinex-derivatives","ETHF0:USTF0",1610123477228,4.00959,1231.0,1230.6,0.23934339]
["bitfinex-derivatives","ETHF0:USTF0",1610123477426,4.00959,1231.0,1230.5,0.23950469]
["bitfinex-derivatives","ETHF0:USTF0",1610123478326,4.00959,1231.0,1230.4,0.24012084]
["bitfinex-derivatives","ETHF0:USTF0",1610123478627,4.00959,1230.5,1230.4,0.24012084]
["bitfinex-derivatives","ETHF0:USTF0",1610123479026,4.00959,1230.5,1230.2,0.24025096]
["bitfinex-derivatives","ETHF0:USTF0",1610123480426,4.00959,1230.3,1230.2,0.24025096]
["bitfinex-derivatives","ETHF0:USTF0",1610123480726,4.00959,1230.3,1230.1,4.25020083]
["bitfinex-derivatives","ETHF0:USTF0",1610123481025,4.00959,1230.3,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123481425,2.8037,1230.6,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123482228,1.8255,1231.0,1230.2,0.24065581]
["bitfinex-derivatives","ETHF0:USTF0",1610123482430,2.07,1231.4,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123482630,4.00959,1232.0,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123483330,6.4934,1232.7,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123483530,6.3833,1233.0,1230.9,4.24999191]
["bitfinex-derivatives","ETHF0:USTF0",1610123483729,6.3833,1233.0,1230.9,6.90269191]
["bitfinex-derivatives","ETHF0:USTF0",1610123483930,36.3833,1233.0,1231.0,0.24030073]
["bitfinex-derivatives","ETHF0:USTF0",1610123484429,4.00959,1232.1,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123484631,2.9563,1232.5,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123484930,2.9563,1232.5,1231.6,5.87469]
["bitfinex-derivatives","ETHF0:USTF0",1610123486030,6.3833,1233.0,1231.6,5.87469]
["bitfinex-derivatives","ETHF0:USTF0",1610123486231,36.3833,1233.0,1231.6,5.87469]
["bitfinex-derivatives","ETHF0:USTF0",1610123486533,4.00959,1231.8,1231.6,5.87469]
["bitfinex-derivatives","ETHF0:USTF0",1610123486731,1.8134,1232.8,1231.6,5.87469]
["bitfinex-derivatives","ETHF0:USTF0",1610123487831,1.8134,1232.8,1231.6,57.65909]
["bitfinex-derivatives","ETHF0:USTF0",1610123488335,1.8134,1232.8,1231.6,57.8976817]
["bitfinex-derivatives","ETHF0:USTF0",1610123488532,1.8134,1232.8,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123490535,5.82299,1232.8,1231.9,2.76355802]
["bitfinex-derivatives","ETHF0:USTF0",1610123491035,1.8134,1232.8,1231.9,2.76355802]
["bitfinex-derivatives","ETHF0:USTF0",1610123491836,2.8423,1233.1,1231.9,2.76355802]
["bitfinex-derivatives","ETHF0:USTF0",1610123492634,4.00959,1232.9,1231.9,2.76355802]
["bitfinex-derivatives","ETHF0:USTF0",1610123492841,30.0,1232.8,1231.9,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1610123493135,32.2429,1232.8,1231.6,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1610123493337,32.2429,1232.8,1231.3,0.23799546]
["bitfinex-derivatives","ETHF0:USTF0",1610123493538,32.2429,1232.8,1231.1,0.23812826]
["bitfinex-derivatives","ETHF0:USTF0",1610123494036,32.2429,1232.8,1231.0,58.03082036]
["bitfinex-derivatives","ETHF0:USTF0",1610123494437,32.2429,1232.8,1231.0,57.7927]
["bitfinex-derivatives","ETHF0:USTF0",1610123494637,32.2429,1232.8,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123494638,4.00959,1231.5,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123494841,4.00959,1231.5,1230.9,2.6527]
["bitfinex-derivatives","ETHF0:USTF0",1610123495138,4.00959,1231.5,1230.8,0.23830728]
["bitfinex-derivatives","ETHF0:USTF0",1610123495737,4.00959,1231.5,1230.6,0.23843321]
["bitfinex-derivatives","ETHF0:USTF0",1610123496239,1.8505,1231.7,1230.6,0.23843321]
["bitfinex-derivatives","ETHF0:USTF0",1610123496438,1.8505,1231.7,1230.5,3.16266641]
["bitfinex-derivatives","ETHF0:USTF0",1610123496439,1.8505,1231.7,1230.7,0.23826694]
["bitfinex-derivatives","ETHF0:USTF0",1610123496639,5.86009,1231.7,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123496839,5.86009,1231.7,1230.8,0.23785546]
["bitfinex-derivatives","ETHF0:USTF0",1610123497240,5.86009,1231.7,1230.7,0.2378375]
["bitfinex-derivatives","ETHF0:USTF0",1610123497848,5.86009,1231.7,1230.6,0.23765244]
["bitfinex-derivatives","ETHF0:USTF0",1610123498540,5.86009,1231.7,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123498839,1.8505,1231.7,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123499843,2.8118,1232.0,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123500044,30.0,1232.7,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123500641,4.00959,1232.0,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123500950,4.00959,1232.0,1231.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1610123502345,34.00959,1232.0,1231.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1610123502646,4.00959,1231.2,1231.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1610123502842,2.114,1231.9,1230.8,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1610123503542,2.114,1231.9,1230.8,3.17423963]
["bitfinex-derivatives","ETHF0:USTF0",1610123503741,2.114,1231.9,1230.9,0.23721322]
["bitfinex-derivatives","ETHF0:USTF0",1610123504142,2.114,1231.9,1231.0,0.23711834]
["bitfinex-derivatives","ETHF0:USTF0",1610123504642,4.00959,1231.6,1231.0,0.23711834]
["bitfinex-derivatives","ETHF0:USTF0",1610123504942,4.00959,1231.6,1230.9,0.23712552]
["bitfinex-derivatives","ETHF0:USTF0",1610123505244,4.00959,1231.6,1230.8,3.1742553]
["bitfinex-derivatives","ETHF0:USTF0",1610123505442,4.00959,1231.6,1230.8,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1610123505844,2.114,1231.9,1230.8,0.2375538]
["bitfinex-derivatives","ETHF0:USTF0",1610123506143,3.7196,1231.9,1230.8,2.1514538]
["bitfinex-derivatives","ETHF0:USTF0",1610123506443,30.0,1231.8,1230.8,2.1514538]
["bitfinex-derivatives","ETHF0:USTF0",1610123506743,30.0,1231.8,1230.8,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1610123506744,4.00959,1231.2,1230.8,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1610123507443,4.00959,1231.2,1230.5,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1610123507647,4.00959,1231.2,1230.2,62.00104619]
["bitfinex-derivatives","ETHF0:USTF0",1610123508544,2.6241,1231.3,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123508745,2.6241,1231.3,1230.2,63.93614619]
["bitfinex-derivatives","ETHF0:USTF0",1610123508945,32.6241,1231.3,1230.2,63.93614619]
["bitfinex-derivatives","ETHF0:USTF0",1610123509145,1.8211,1231.6,1230.2,63.93614619]
["bitfinex-derivatives","ETHF0:USTF0",1610123509447,2.3844,1231.3,1230.2,2.17304619]
["bitfinex-derivatives","ETHF0:USTF0",1610123509945,2.3844,1231.3,1230.2,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610123510447,2.3844,1231.3,1230.2,2.1734655]
["bitfinex-derivatives","ETHF0:USTF0",1610123510648,2.3844,1231.3,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123512551,2.114,1231.9,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123512752,94.816,1232.8,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123513757,94.816,1232.8,1230.9,2.92042952]
["bitfinex-derivatives","ETHF0:USTF0",1610123514158,97.3617,1232.8,1230.9,2.92042952]
["bitfinex-derivatives","ETHF0:USTF0",1610123514358,97.3617,1232.8,1230.9,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1610123514561,97.3617,1232.8,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123516658,4.00959,1232.2,1231.0,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1610123516859,36.60819,1232.2,1231.0,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1610123517261,36.60819,1232.2,1230.8,0.23757548]
["bitfinex-derivatives","ETHF0:USTF0",1610123517464,36.60819,1232.2,1230.6,65.11422645]
["bitfinex-derivatives","ETHF0:USTF0",1610123518363,36.60819,1232.2,1230.6,64.8765]
["bitfinex-derivatives","ETHF0:USTF0",1610123518563,4.00959,1231.6,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123518864,6.50139,1231.6,1230.6,65.11404091]
["bitfinex-derivatives","ETHF0:USTF0",1610123519064,36.50139,1231.6,1230.6,65.11404091]
["bitfinex-derivatives","ETHF0:USTF0",1610123519465,36.50139,1231.6,1230.6,64.8765]
["bitfinex-derivatives","ETHF0:USTF0",1610123520166,36.50139,1231.6,1230.5,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1610123520367,36.50139,1231.6,1230.3,0.23841561]
["bitfinex-derivatives","ETHF0:USTF0",1610123520368,6.50139,1231.6,1230.3,0.23841561]
["bitfinex-derivatives","ETHF0:USTF0",1610123520569,4.00959,1231.1,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123523669,4.00959,1231.1,1230.4,0.23816463]
["bitfinex-derivatives","ETHF0:USTF0",1610123523869,4.00959,1231.1,1230.3,0.23798773]
["bitfinex-derivatives","ETHF0:USTF0",1610123524674,4.00959,1230.4,1230.2,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610123524875,4.00959,1230.4,1230.1,0.23824382]
["bitfinex-derivatives","ETHF0:USTF0",1610123525075,4.00959,1230.4,1229.9,0.23852521]
["bitfinex-derivatives","ETHF0:USTF0",1610123526176,4.00959,1230.4,1229.8,0.23872773]
["bitfinex-derivatives","ETHF0:USTF0",1610123526675,4.00959,1229.9,1229.7,0.23884204]
["bitfinex-derivatives","ETHF0:USTF0",1610123527377,2.5186,1230.7,1229.8,0.23888047]
["bitfinex-derivatives","ETHF0:USTF0",1610123528182,30.0,1230.6,1229.9,0.23903689]
["bitfinex-derivatives","ETHF0:USTF0",1610123528380,30.0,1230.6,1229.7,0.23918212]
["bitfinex-derivatives","ETHF0:USTF0",1610123528681,30.0,1230.6,1229.6,6.85714552]
["bitfinex-derivatives","ETHF0:USTF0",1610123528682,4.00959,1229.8,1229.6,6.85714552]
["bitfinex-derivatives","ETHF0:USTF0",1610123529282,4.00959,1229.8,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123531082,1.9963,1230.2,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123532184,1.9963,1230.2,1229.6,4.24979759]
["bitfinex-derivatives","ETHF0:USTF0",1610123532483,1.9963,1230.2,1229.7,0.24009509]
["bitfinex-derivatives","ETHF0:USTF0",1610123532793,2.5186,1230.7,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123533084,2.2525,1231.0,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123533285,32.573,1231.3,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123533487,32.573,1231.3,1229.9,0.24010657]
["bitfinex-derivatives","ETHF0:USTF0",1610123533687,32.573,1231.3,1229.8,0.24027226]
["bitfinex-derivatives","ETHF0:USTF0",1610123533887,32.573,1231.3,1229.7,0.24054791]
["bitfinex-derivatives","ETHF0:USTF0",1610123534188,32.573,1231.3,1229.8,0.2408595]
["bitfinex-derivatives","ETHF0:USTF0",1610123534487,32.573,1231.3,1229.7,0.24090561]
["bitfinex-derivatives","ETHF0:USTF0",1610123534688,4.00959,1229.8,1229.7,0.24090561]
["bitfinex-derivatives","ETHF0:USTF0",1610123536194,2.6883,1230.5,1229.7,0.24090561]
["bitfinex-derivatives","ETHF0:USTF0",1610123536691,4.00959,1230.4,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123537797,4.00959,1230.4,1229.8,0.24091346]
["bitfinex-derivatives","ETHF0:USTF0",1610123538199,4.00959,1230.4,1229.7,0.24125836]
["bitfinex-derivatives","ETHF0:USTF0",1610123538399,4.00959,1230.4,1229.6,0.48251672]
["bitfinex-derivatives","ETHF0:USTF0",1610123538400,4.00959,1230.4,1229.6,0.24133353]
["bitfinex-derivatives","ETHF0:USTF0",1610123538701,4.00959,1229.7,1229.6,0.24133353]
["bitfinex-derivatives","ETHF0:USTF0",1610123539601,2.6883,1230.5,1229.6,0.24133353]
["bitfinex-derivatives","ETHF0:USTF0",1610123539899,2.3752,1230.8,1229.6,0.24133353]
["bitfinex-derivatives","ETHF0:USTF0",1610123540501,32.3752,1230.8,1229.5,7.04141326]
["bitfinex-derivatives","ETHF0:USTF0",1610123540800,4.00959,1229.6,1229.5,7.04141326]
["bitfinex-derivatives","ETHF0:USTF0",1610123541402,1.8342,1230.2,1229.5,4.25111326]
["bitfinex-derivatives","ETHF0:USTF0",1610123542001,1.8342,1230.2,1229.6,0.24141795]
["bitfinex-derivatives","ETHF0:USTF0",1610123542399,32.3752,1230.8,1229.6,0.24141795]
["bitfinex-derivatives","ETHF0:USTF0",1610123542800,2.3752,1230.8,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123543100,32.3752,1230.8,1229.5,2.14236814]
["bitfinex-derivatives","ETHF0:USTF0",1610123543903,32.35843175,1230.8,1229.5,2.14236814]
["bitfinex-derivatives","ETHF0:USTF0",1610123544301,2.35843175,1230.8,1229.5,2.14236814]
["bitfinex-derivatives","ETHF0:USTF0",1610123544502,30.0,1231.2,1229.6,0.24071517]
["bitfinex-derivatives","ETHF0:USTF0",1610123544703,4.00959,1230.3,1229.6,0.24071517]
["bitfinex-derivatives","ETHF0:USTF0",1610123545005,4.00959,1230.3,1229.8,0.24053599]
["bitfinex-derivatives","ETHF0:USTF0",1610123545204,4.00959,1230.3,1229.7,0.24066099]
["bitfinex-derivatives","ETHF0:USTF0",1610123545903,2.6569,1230.6,1229.7,0.24066099]
["bitfinex-derivatives","ETHF0:USTF0",1610123546106,2.6569,1230.6,1229.8,0.24054028]
["bitfinex-derivatives","ETHF0:USTF0",1610123546404,2.6569,1230.6,1229.9,0.24046073]
["bitfinex-derivatives","ETHF0:USTF0",1610123546707,2.6569,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123547105,4.00959,1231.2,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123548707,4.00959,1230.7,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123549109,4.00959,1230.7,1230.0,0.24024992]
["bitfinex-derivatives","ETHF0:USTF0",1610123549710,4.00959,1230.7,1229.9,0.24041503]
["bitfinex-derivatives","ETHF0:USTF0",1610123550717,2.8403,1231.0,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123552412,32.8403,1231.0,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123552612,32.8403,1231.0,1229.8,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1610123552813,4.00959,1230.2,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123553015,4.00959,1230.2,1229.6,0.24102548]
["bitfinex-derivatives","ETHF0:USTF0",1610123554916,1.9259,1230.6,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123555816,1.9259,1230.6,1229.6,0.24097408]
["bitfinex-derivatives","ETHF0:USTF0",1610123556617,1.9259,1230.6,1229.7,0.24057212]
["bitfinex-derivatives","ETHF0:USTF0",1610123556817,4.00959,1230.3,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123557121,1.9259,1230.6,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123558118,2.8403,1231.0,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123558520,62.6795,1231.7,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123558719,62.6795,1231.7,1229.9,0.23986889]
["bitfinex-derivatives","ETHF0:USTF0",1610123558720,4.00959,1231.0,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123558919,6.61969,1231.0,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123559120,2.6101,1231.0,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123560121,2.329,1231.7,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123560727,4.00959,1231.1,1230.7,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1610123561829,4.00959,1231.1,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123562628,6.61999,1231.1,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123562828,4.00959,1230.5,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123563027,2.6104,1231.1,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123564129,32.6104,1231.1,1230.1,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610123564828,4.00959,1230.2,1230.1,6.46759]
["bitfinex-derivatives","ETHF0:USTF0",1610123565230,2.6104,1231.1,1230.1,6.46759]
["bitfinex-derivatives","ETHF0:USTF0",1610123566730,4.00959,1230.4,1230.1,6.46759]
["bitfinex-derivatives","ETHF0:USTF0",1610123567430,2.6104,1231.1,1230.1,6.46759]
["bitfinex-derivatives","ETHF0:USTF0",1610123567731,2.8011,1231.4,1230.1,6.46759]
["bitfinex-derivatives","ETHF0:USTF0",1610123567929,30.0,1231.6,1230.1,6.46759]
["bitfinex-derivatives","ETHF0:USTF0",1610123568831,4.00959,1230.2,1230.1,6.46759]
["bitfinex-derivatives","ETHF0:USTF0",1610123570133,2.7522,1230.8,1230.1,6.46759]
["bitfinex-derivatives","ETHF0:USTF0",1610123570733,4.00959,1230.4,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123570933,4.00959,1230.4,1230.1,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610123571133,2.2341,1231.1,1229.9,0.23968674]
["bitfinex-derivatives","ETHF0:USTF0",1610123571837,2.2341,1231.1,1229.8,2.92193809]
["bitfinex-derivatives","ETHF0:USTF0",1610123572439,32.2341,1231.1,1229.8,2.92193809]
["bitfinex-derivatives","ETHF0:USTF0",1610123572842,4.00959,1230.2,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123573340,4.00959,1230.2,1229.8,2.82193809]
["bitfinex-derivatives","ETHF0:USTF0",1610123573640,4.00959,1230.2,1229.8,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1610123574040,4.00959,1230.2,1229.7,48.90206218]
["bitfinex-derivatives","ETHF0:USTF0",1610123574640,2.7248,1230.8,1229.7,48.90206218]
["bitfinex-derivatives","ETHF0:USTF0",1610123574941,4.00959,1230.5,1229.8,0.23985876]
["bitfinex-derivatives","ETHF0:USTF0",1610123575241,4.00959,1230.5,1229.7,48.90204386]
["bitfinex-derivatives","ETHF0:USTF0",1610123576042,4.00959,1230.5,1229.7,0.23984386]
["bitfinex-derivatives","ETHF0:USTF0",1610123576243,4.00959,1230.5,1229.6,0.23986928]
["bitfinex-derivatives","ETHF0:USTF0",1610123576743,4.00959,1229.6,1229.5,6.15059299]
["bitfinex-derivatives","ETHF0:USTF0",1610123577144,32.7248,1230.8,1229.5,6.15059299]
["bitfinex-derivatives","ETHF0:USTF0",1610123577343,2.7248,1230.8,1229.5,6.15059299]
["bitfinex-derivatives","ETHF0:USTF0",1610123578346,53.169,1230.9,1229.5,6.15059299]
["bitfinex-derivatives","ETHF0:USTF0",1610123578545,53.169,1230.9,1229.5,5.91059]
["bitfinex-derivatives","ETHF0:USTF0",1610123578945,4.00959,1230.1,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123579747,4.00959,1230.1,1229.5,2.14118203]
["bitfinex-derivatives","ETHF0:USTF0",1610123580148,4.00959,1230.1,1229.5,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1610123580448,4.00959,1230.1,1229.5,0.24047281]
["bitfinex-derivatives","ETHF0:USTF0",1610123580851,4.00959,1229.9,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123581349,2.4522,1230.5,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123581749,2.2341,1231.1,1229.7,6.10409]
["bitfinex-derivatives","ETHF0:USTF0",1610123581948,33.475,1231.3,1229.7,6.10409]
["bitfinex-derivatives","ETHF0:USTF0",1610123582850,4.00959,1230.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123583251,2.3946,1230.7,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123584952,4.00959,1230.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123585252,4.00959,1230.0,1229.7,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1610123586252,4.00959,1230.0,1229.3,0.24165408]
["bitfinex-derivatives","ETHF0:USTF0",1610123586954,2.6982,1230.4,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123588455,2.6982,1230.4,1229.5,68.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610123588957,4.00959,1230.5,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123589757,4.00959,1230.5,1229.7,0.24098257]
["bitfinex-derivatives","ETHF0:USTF0",1610123589957,4.00959,1230.5,1229.8,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1610123590656,34.00959,1230.5,1229.8,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1610123590857,4.00959,1229.9,1229.8,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1610123591059,4.00959,1229.9,1229.5,70.1965]
["bitfinex-derivatives","ETHF0:USTF0",1610123591260,4.00959,1229.9,1229.5,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1610123591658,2.1851,1230.2,1229.5,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1610123592060,30.0,1230.7,1229.5,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1610123592861,4.00959,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123593460,2.2451,1230.3,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123595063,4.00959,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123595262,4.00959,1229.9,1229.5,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1610123595861,4.00959,1229.9,1229.2,65.5571]
["bitfinex-derivatives","ETHF0:USTF0",1610123596962,4.00959,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123597163,4.00959,1229.9,1229.2,65.79799562]
["bitfinex-derivatives","ETHF0:USTF0",1610123597364,4.00959,1229.9,1229.2,65.5571]
["bitfinex-derivatives","ETHF0:USTF0",1610123598864,4.00959,1229.5,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123599766,2.2451,1230.3,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123599969,30.0,1230.7,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123600569,30.0,1230.6,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123600971,4.00959,1230.0,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123601173,4.00959,1230.0,1229.2,65.5571]
["bitfinex-derivatives","ETHF0:USTF0",1610123602672,6.10609,1230.0,1229.2,65.5571]
["bitfinex-derivatives","ETHF0:USTF0",1610123602872,2.0965,1230.0,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123604272,32.6616,1230.3,1229.3,6.00689]
["bitfinex-derivatives","ETHF0:USTF0",1610123604472,2.6616,1230.3,1229.3,6.00689]
["bitfinex-derivatives","ETHF0:USTF0",1610123604674,32.6616,1230.3,1229.3,6.00689]
["bitfinex-derivatives","ETHF0:USTF0",1610123604877,4.00959,1229.5,1229.3,6.00689]
["bitfinex-derivatives","ETHF0:USTF0",1610123606274,4.00959,1229.5,1229.3,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1610123606481,4.00959,1229.5,1228.9,2.73407306]
["bitfinex-derivatives","ETHF0:USTF0",1610123606676,4.00959,1229.5,1228.9,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1610123606875,2.9156,1229.9,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123607975,32.9156,1229.9,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123608176,32.9156,1229.9,1228.9,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1610123608376,32.9156,1229.9,1228.6,68.38826609]
["bitfinex-derivatives","ETHF0:USTF0",1610123608578,32.9156,1229.9,1228.6,68.1491]
["bitfinex-derivatives","ETHF0:USTF0",1610123609080,4.00959,1228.7,1228.6,68.1491]
["bitfinex-derivatives","ETHF0:USTF0",1610123609278,4.00959,1228.7,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123610484,4.00959,1228.7,1228.2,0.23961586]
["bitfinex-derivatives","ETHF0:USTF0",1610123610687,4.00959,1228.7,1228.1,0.23954955]
["bitfinex-derivatives","ETHF0:USTF0",1610123610984,1.8521,1229.1,1227.9,4.24932512]
["bitfinex-derivatives","ETHF0:USTF0",1610123610985,4.00959,1228.2,1227.9,4.24932512]
["bitfinex-derivatives","ETHF0:USTF0",1610123611486,4.00959,1228.2,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123613188,4.00959,1228.0,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123614388,2.8671,1228.8,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123614999,2.8671,1228.8,1227.7,56.94459816]
["bitfinex-derivatives","ETHF0:USTF0",1610123615390,2.8671,1228.8,1227.8,0.23897861]
["bitfinex-derivatives","ETHF0:USTF0",1610123615591,32.8671,1228.8,1227.8,0.23897861]
["bitfinex-derivatives","ETHF0:USTF0",1610123615790,32.8671,1228.8,1227.7,2.78273736]
["bitfinex-derivatives","ETHF0:USTF0",1610123616192,2.8671,1228.8,1227.7,2.78273736]
["bitfinex-derivatives","ETHF0:USTF0",1610123616993,4.00959,1228.8,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123617394,1.8521,1229.1,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123617695,32.0155,1229.6,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123617897,2.0155,1229.6,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123618096,2.9156,1229.9,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123618297,125.75449372,1230.4,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123618495,30.0,1230.0,1228.3,55.8998]
["bitfinex-derivatives","ETHF0:USTF0",1610123618697,30.0,1229.9,1228.3,55.8998]
["bitfinex-derivatives","ETHF0:USTF0",1610123619001,4.00959,1228.7,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123619206,4.00959,1228.7,1228.0,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1610123620997,4.00959,1228.1,1228.0,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1610123621796,51.3296,1228.9,1228.0,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1610123622296,81.3296,1228.9,1228.0,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1610123622497,81.3296,1228.9,1227.7,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1610123622705,81.3296,1228.9,1227.5,4.24736168]
["bitfinex-derivatives","ETHF0:USTF0",1610123622998,4.00959,1227.6,1227.5,4.24736168]
["bitfinex-derivatives","ETHF0:USTF0",1610123623299,4.00959,1227.6,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123624499,4.00959,1227.6,1227.4,0.23805999]
["bitfinex-derivatives","ETHF0:USTF0",1610123625099,4.00959,1227.6,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123626102,4.00959,1227.6,1227.2,0.23795624]
["bitfinex-derivatives","ETHF0:USTF0",1610123626303,4.00959,1227.6,1227.1,0.23811503]
["bitfinex-derivatives","ETHF0:USTF0",1610123626605,4.00959,1227.6,1226.9,0.47623006]
["bitfinex-derivatives","ETHF0:USTF0",1610123626606,4.00959,1227.6,1227.0,0.23817655]
["bitfinex-derivatives","ETHF0:USTF0",1610123627203,2.1353,1228.0,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123629104,4.00959,1227.4,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123630204,2.1353,1228.0,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123631104,4.00959,1227.7,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123631304,4.00959,1227.7,1227.0,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1610123632704,4.00959,1227.7,1226.8,0.23764995]
["bitfinex-derivatives","ETHF0:USTF0",1610123633107,4.00959,1227.4,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123633906,2.1353,1228.0,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123634107,1.8854,1228.3,1227.3,55.6663]
["bitfinex-derivatives","ETHF0:USTF0",1610123634306,2.3965,1228.6,1227.3,55.6663]
["bitfinex-derivatives","ETHF0:USTF0",1610123634606,69.78719153,1229.5,1227.3,55.6663]
["bitfinex-derivatives","ETHF0:USTF0",1610123634811,48.2455,1229.6,1227.3,55.6663]
["bitfinex-derivatives","ETHF0:USTF0",1610123635107,4.00959,1228.6,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123635509,2.2229,1229.2,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123635708,2.2229,1229.2,1228.1,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1610123637110,2.2229,1229.2,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123638516,4.00959,1229.4,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123641318,4.00959,1229.2,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123642221,2.8706,1229.8,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123643121,2.8706,1229.8,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123643521,2.8706,1229.8,1229.1,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1610123644521,2.8379,1230.2,1229.1,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1610123644924,2.8379,1230.2,1228.8,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1610123645236,4.00959,1229.4,1228.8,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1610123645928,4.00959,1229.4,1228.7,52.4279]
["bitfinex-derivatives","ETHF0:USTF0",1610123647325,2.1729,1229.5,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123647526,2.1729,1229.5,1228.7,52.4279]
["bitfinex-derivatives","ETHF0:USTF0",1610123647929,2.1729,1229.5,1228.5,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1610123648129,2.1729,1229.5,1228.1,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1610123648330,2.1729,1229.5,1227.9,64.83213914]
["bitfinex-derivatives","ETHF0:USTF0",1610123648728,2.1729,1229.5,1227.9,64.597]
["bitfinex-derivatives","ETHF0:USTF0",1610123649131,4.00959,1229.2,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123649330,6.70309,1229.2,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123649630,2.6935,1229.2,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123650533,2.1729,1229.5,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123650731,2.1729,1229.5,1228.7,6.55909]
["bitfinex-derivatives","ETHF0:USTF0",1610123651135,2.1729,1229.5,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123651539,2.2379,1229.8,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123653239,4.00959,1229.5,1228.7,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1610123653638,6.17079,1229.5,1228.6,58.3982]
["bitfinex-derivatives","ETHF0:USTF0",1610123654938,6.17079,1229.5,1228.3,0.23421245]
["bitfinex-derivatives","ETHF0:USTF0",1610123655141,6.17079,1229.5,1228.2,0.23446225]
["bitfinex-derivatives","ETHF0:USTF0",1610123655341,6.17079,1229.5,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123655342,4.00959,1229.0,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123656339,4.00959,1229.0,1228.1,0.23449657]
["bitfinex-derivatives","ETHF0:USTF0",1610123656740,4.00959,1229.0,1227.9,55.19281221]
["bitfinex-derivatives","ETHF0:USTF0",1610123657242,4.00959,1228.6,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123657540,4.00959,1228.6,1227.9,54.9581]
["bitfinex-derivatives","ETHF0:USTF0",1610123659342,4.00959,1228.6,1227.8,0.2348787]
["bitfinex-derivatives","ETHF0:USTF0",1610123659343,4.00959,1228.4,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123659745,4.00959,1228.4,1227.7,0.23516339]
["bitfinex-derivatives","ETHF0:USTF0",1610123659945,4.00959,1228.4,1227.6,0.23534584]
["bitfinex-derivatives","ETHF0:USTF0",1610123660550,4.00959,1228.4,1227.5,0.23543664]
["bitfinex-derivatives","ETHF0:USTF0",1610123661051,2.7769,1228.9,1227.5,0.23543664]
["bitfinex-derivatives","ETHF0:USTF0",1610123661249,4.00959,1228.8,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123663347,4.00959,1228.8,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123663548,4.00959,1228.8,1228.1,46.4284]
["bitfinex-derivatives","ETHF0:USTF0",1610123665451,4.00959,1228.2,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123666250,2.7769,1228.9,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123666450,1.9257,1229.2,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123666649,2.1612,1229.5,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123667050,6.595,1230.1,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123667350,30.0,1229.8,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123667753,30.0,1229.8,1228.0,63.1362]
["bitfinex-derivatives","ETHF0:USTF0",1610123668152,30.0,1229.7,1228.0,63.1362]
["bitfinex-derivatives","ETHF0:USTF0",1610123669252,4.00959,1228.5,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123669452,4.00959,1228.5,1227.9,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1610123669652,4.00959,1228.5,1227.8,50.7536]
["bitfinex-derivatives","ETHF0:USTF0",1610123670057,2.5005,1229.0,1227.8,50.98945742]
["bitfinex-derivatives","ETHF0:USTF0",1610123670453,2.5005,1229.0,1227.8,53.63385742]
["bitfinex-derivatives","ETHF0:USTF0",1610123671256,4.00959,1228.5,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123671755,4.00959,1228.5,1227.8,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1610123672056,2.5005,1229.0,1227.8,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1610123672654,2.5005,1229.0,1227.8,2.88061046]
["bitfinex-derivatives","ETHF0:USTF0",1610123672954,2.5005,1229.0,1227.8,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1610123673356,4.00959,1228.3,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123673557,2.5005,1229.0,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123673956,2.5005,1229.0,1228.1,5.97469]
["bitfinex-derivatives","ETHF0:USTF0",1610123674556,32.5177,1229.8,1228.1,5.97469]
["bitfinex-derivatives","ETHF0:USTF0",1610123675257,32.5177,1229.8,1228.1,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1610123675457,32.5177,1229.8,1228.0,48.8944]
["bitfinex-derivatives","ETHF0:USTF0",1610123675858,5.74519578,1229.7,1228.0,48.8944]
["bitfinex-derivatives","ETHF0:USTF0",1610123676159,30.0,1229.6,1228.0,48.8944]
["bitfinex-derivatives","ETHF0:USTF0",1610123676357,5.74519578,1229.7,1228.0,48.8944]
["bitfinex-derivatives","ETHF0:USTF0",1610123676961,5.74519578,1229.7,1228.0,49.13059444]
["bitfinex-derivatives","ETHF0:USTF0",1610123677159,2.5177,1229.8,1228.0,49.13059444]
["bitfinex-derivatives","ETHF0:USTF0",1610123677359,4.00959,1229.2,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123677560,6.03899,1229.2,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123679263,6.03899,1229.2,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123680663,2.0294,1229.2,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123680866,3.475,1230.2,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123681366,4.00959,1230.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123681564,1.8813,1230.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123682866,2.2646,1230.3,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123683366,2.2646,1230.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123685766,2.2646,1230.3,1229.6,46.3021]
["bitfinex-derivatives","ETHF0:USTF0",1610123687172,1.9109,1230.4,1229.6,46.3021]
["bitfinex-derivatives","ETHF0:USTF0",1610123687372,4.00959,1230.2,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123687773,4.00959,1230.2,1229.6,46.3021]
["bitfinex-derivatives","ETHF0:USTF0",1610123688273,1.9109,1230.4,1229.6,46.3021]
["bitfinex-derivatives","ETHF0:USTF0",1610123689279,4.00959,1230.1,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123690377,1.9109,1230.4,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123690777,1.9109,1230.4,1229.4,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1610123691078,69.9642,1230.4,1228.8,0.23554072]
["bitfinex-derivatives","ETHF0:USTF0",1610123691378,69.9642,1230.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123691379,4.00959,1229.6,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123691578,1.9109,1230.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123692280,129.73044878,1231.1,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123693183,5.7443617,1231.0,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123693381,4.00959,1230.4,1229.1,68.1732]
["bitfinex-derivatives","ETHF0:USTF0",1610123693780,6.25699,1230.4,1229.1,68.1732]
["bitfinex-derivatives","ETHF0:USTF0",1610123695282,4.00959,1230.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123695582,2.422,1230.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123695982,2.422,1230.0,1229.1,68.1732]
["bitfinex-derivatives","ETHF0:USTF0",1610123696987,2.422,1230.0,1228.6,2.04269752]
["bitfinex-derivatives","ETHF0:USTF0",1610123697191,2.422,1230.0,1228.6,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1610123697386,4.00959,1229.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123697786,2.7525,1229.3,1228.4,0.2369347]
["bitfinex-derivatives","ETHF0:USTF0",1610123697989,2.7525,1229.3,1228.3,50.69063398]
["bitfinex-derivatives","ETHF0:USTF0",1610123698186,2.7525,1229.3,1228.3,50.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610123699490,4.00959,1229.2,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123700787,4.00959,1229.2,1228.3,50.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610123703490,2.7525,1229.3,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123703690,2.5058,1229.6,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123703891,2.422,1230.0,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123704293,30.0,1230.3,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123704693,5.71834904,1229.9,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123705194,7.79504904,1229.9,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123705396,4.00959,1229.0,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123705895,5.98849,1229.0,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123708198,1.9789,1229.0,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123709397,1.9789,1229.0,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123710499,1.9789,1229.0,1228.1,3.1294962]
["bitfinex-derivatives","ETHF0:USTF0",1610123710500,1.9789,1229.0,1228.1,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1610123711002,2.0767,1229.9,1228.8,54.1881]
["bitfinex-derivatives","ETHF0:USTF0",1610123711199,69.72214132,1230.6,1228.8,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1610123711399,16.92299476,1230.8,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123711400,7.48459,1230.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123711603,3.475,1230.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123711804,80.07758084,1231.2,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123712001,73.16558084,1231.2,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123712203,3.475,1231.2,1230.3,51.5601]
["bitfinex-derivatives","ETHF0:USTF0",1610123712901,69.67091177,1231.7,1230.3,51.5601]
["bitfinex-derivatives","ETHF0:USTF0",1610123713102,69.65219327,1231.8,1230.3,51.5601]
["bitfinex-derivatives","ETHF0:USTF0",1610123713303,69.64604114,1232.0,1230.3,51.5601]
["bitfinex-derivatives","ETHF0:USTF0",1610123713502,69.64604114,1232.0,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123714203,69.64256419,1232.1,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123714807,69.63848945,1232.2,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123715204,54.17210498,1232.2,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123715505,69.62666552,1232.4,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123715705,69.62666552,1232.4,1232.1,54.97229]
["bitfinex-derivatives","ETHF0:USTF0",1610123716004,3.475,1232.5,1232.1,54.97229]
["bitfinex-derivatives","ETHF0:USTF0",1610123716204,4.00959,1232.6,1232.1,54.97229]
["bitfinex-derivatives","ETHF0:USTF0",1610123717505,69.60095688,1233.0,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123717705,69.60095688,1233.0,1232.5,11.19999]
["bitfinex-derivatives","ETHF0:USTF0",1610123717906,69.59612569,1233.1,1232.5,11.19999]
["bitfinex-derivatives","ETHF0:USTF0",1610123718107,69.59612569,1233.1,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123718308,69.59365265,1233.2,1232.8,62.8625]
["bitfinex-derivatives","ETHF0:USTF0",1610123718508,69.5843239,1233.3,1232.8,62.8625]
["bitfinex-derivatives","ETHF0:USTF0",1610123718710,32.36872845,1233.3,1232.8,62.8625]
["bitfinex-derivatives","ETHF0:USTF0",1610123718908,37.21276323,1233.4,1232.8,62.8625]
["bitfinex-derivatives","ETHF0:USTF0",1610123718909,69.57902834,1233.4,1232.8,62.8625]
["bitfinex-derivatives","ETHF0:USTF0",1610123719310,73.0500049,1233.5,1232.8,62.8625]
["bitfinex-derivatives","ETHF0:USTF0",1610123719610,77.0595949,1233.5,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123719811,73.5845949,1233.5,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123720311,69.5750049,1233.5,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123720527,69.5720051,1233.6,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123720712,69.56350978,1233.7,1233.5,58.2272]
["bitfinex-derivatives","ETHF0:USTF0",1610123721130,69.55418802,1233.9,1233.5,58.2272]
["bitfinex-derivatives","ETHF0:USTF0",1610123721414,69.54660482,1234.0,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123721610,69.54165105,1234.1,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123721811,69.54165105,1234.1,1232.2,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1610123722012,71.58875105,1234.1,1232.4,65.435]
["bitfinex-derivatives","ETHF0:USTF0",1610123722213,69.54361514,1234.0,1232.4,65.435]
["bitfinex-derivatives","ETHF0:USTF0",1610123723513,69.54361514,1234.0,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123724413,71.58639141,1234.1,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123724615,2.0471,1234.1,1233.8,54.4702]
["bitfinex-derivatives","ETHF0:USTF0",1610123725115,2.0471,1234.1,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123725513,2.0471,1234.1,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123726114,2.0471,1234.1,1234.0,65.2912]
["bitfinex-derivatives","ETHF0:USTF0",1610123727115,0.39981176,1234.2,1234.0,65.2912]
["bitfinex-derivatives","ETHF0:USTF0",1610123727617,0.39981176,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123729120,0.39981176,1234.2,1234.1,66.84429]
["bitfinex-derivatives","ETHF0:USTF0",1610123730322,0.39981176,1234.2,1233.8,54.7142]
["bitfinex-derivatives","ETHF0:USTF0",1610123731521,0.39981176,1234.2,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123734929,0.39981176,1234.2,1234.1,57.6776]
["bitfinex-derivatives","ETHF0:USTF0",1610123739130,7.55470759,1234.2,1234.1,57.6776]
["bitfinex-derivatives","ETHF0:USTF0",1610123739535,7.55470759,1234.2,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123740636,0.39981176,1234.2,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123741136,0.39981176,1234.2,1233.3,46.9409]
["bitfinex-derivatives","ETHF0:USTF0",1610123741536,4.00959,1233.6,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123741736,4.00959,1233.6,1232.8,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1610123741935,4.00959,1233.6,1232.5,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1610123742138,4.00959,1233.6,1232.4,63.7829]
["bitfinex-derivatives","ETHF0:USTF0",1610123743737,7.15588536,1233.5,1232.4,63.7829]
["bitfinex-derivatives","ETHF0:USTF0",1610123745741,7.15588536,1233.5,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123746141,7.15563786,1233.6,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123747246,7.15563786,1233.6,1233.4,12.28309]
["bitfinex-derivatives","ETHF0:USTF0",1610123747647,0.39981176,1234.2,1233.4,14.24979]
["bitfinex-derivatives","ETHF0:USTF0",1610123747844,0.39981176,1234.2,1233.4,5.97629]
["bitfinex-derivatives","ETHF0:USTF0",1610123748045,0.39981176,1234.2,1233.6,60.2038]
["bitfinex-derivatives","ETHF0:USTF0",1610123749645,0.39981176,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123750749,0.39981176,1234.2,1233.4,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1610123751849,4.00959,1234.0,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123752047,6.47489,1234.0,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123752948,2.4653,1234.0,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123755650,2.4653,1234.0,1232.9,61.9582]
["bitfinex-derivatives","ETHF0:USTF0",1610123755852,4.00959,1233.9,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123756049,2.4653,1234.0,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123757250,0.39981176,1234.2,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123757851,0.39981176,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123758051,0.39981176,1234.2,1232.9,61.9582]
["bitfinex-derivatives","ETHF0:USTF0",1610123758553,7.55502179,1234.2,1232.9,61.9582]
["bitfinex-derivatives","ETHF0:USTF0",1610123759853,7.55502179,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123760053,0.39981176,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123760758,0.39981176,1234.2,1233.6,46.7954]
["bitfinex-derivatives","ETHF0:USTF0",1610123761660,7.55490449,1234.2,1233.6,46.7954]
["bitfinex-derivatives","ETHF0:USTF0",1610123761960,7.55490449,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123763662,11.56449449,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123765064,4.40940176,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123765265,0.39981176,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123765665,7.55493253,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123766970,7.55493253,1234.2,1233.6,46.7954]
["bitfinex-derivatives","ETHF0:USTF0",1610123767170,7.55493253,1234.2,1232.9,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1610123767370,7.55493253,1234.2,1233.0,60.9516]
["bitfinex-derivatives","ETHF0:USTF0",1610123767773,7.55493253,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123768472,0.39981176,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123773384,2.03991176,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123773580,0.39981176,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123776890,0.39981176,1234.2,1234.1,63.10449]
["bitfinex-derivatives","ETHF0:USTF0",1610123777492,0.39981176,1234.2,1234.1,63.14749]
["bitfinex-derivatives","ETHF0:USTF0",1610123780191,0.19981176,1234.2,1234.1,63.14749]
["bitfinex-derivatives","ETHF0:USTF0",1610123780392,1.82341176,1234.2,1234.1,63.14749]
["bitfinex-derivatives","ETHF0:USTF0",1610123780691,0.19981176,1234.2,1234.1,63.14749]
["bitfinex-derivatives","ETHF0:USTF0",1610123781791,1.83911176,1234.2,1234.1,63.14749]
["bitfinex-derivatives","ETHF0:USTF0",1610123781991,1.63911176,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123782593,1.697,1235.0,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123782793,0.1,1235.0,1234.2,45.4884]
["bitfinex-derivatives","ETHF0:USTF0",1610123783898,0.1,1235.0,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123784094,0.1,1235.0,1234.9,13.03789]
["bitfinex-derivatives","ETHF0:USTF0",1610123785101,0.1,1235.0,1234.9,9.0283]
["bitfinex-derivatives","ETHF0:USTF0",1610123790401,0.1,1235.0,1234.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1610123798106,7.16599938,1235.0,1234.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1610123799606,0.1,1235.0,1234.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1610123806915,7.16575116,1235.0,1234.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1610123808413,0.1,1235.0,1234.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1610123809915,7.16619976,1235.0,1234.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1610123810114,37.16619976,1235.0,1234.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1610123810415,37.16619976,1235.0,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123810614,106.65553616,1235.0,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123810816,76.65553616,1235.0,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123811120,7.06623588,1234.9,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123811717,9.09663588,1234.9,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123812018,4.00959,1234.2,1232.9,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1610123812315,5.80149,1234.2,1232.9,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1610123814116,1.7919,1234.2,1232.9,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1610123814917,1.7919,1234.2,1232.7,49.2365]
["bitfinex-derivatives","ETHF0:USTF0",1610123815516,1.7919,1234.2,1232.7,49.47169912]
["bitfinex-derivatives","ETHF0:USTF0",1610123815916,1.7919,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123816519,2.0304,1234.9,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123816817,4.10959,1235.0,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123817116,4.10959,1235.0,1233.6,68.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610123817920,4.10959,1235.0,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123818421,4.10959,1235.0,1233.6,68.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610123819724,34.10959,1235.0,1233.6,68.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610123819924,4.00959,1234.0,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123820325,1.9378,1234.3,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123821927,1.9378,1234.3,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123823230,1.9378,1234.3,1233.5,48.556]
["bitfinex-derivatives","ETHF0:USTF0",1610123824029,4.00959,1234.2,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123825931,4.00959,1234.0,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123826133,4.00959,1234.0,1233.3,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1610123826332,4.00959,1234.0,1233.1,52.4299]
["bitfinex-derivatives","ETHF0:USTF0",1610123826632,5.93959,1234.0,1233.1,52.4299]
["bitfinex-derivatives","ETHF0:USTF0",1610123827936,5.93959,1234.0,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123828137,5.93959,1234.0,1233.1,52.4299]
["bitfinex-derivatives","ETHF0:USTF0",1610123829939,5.93959,1234.0,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123831142,1.93,1234.0,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123831543,1.9378,1234.3,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123831943,4.00959,1233.9,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123832243,4.00959,1233.9,1232.7,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610123832244,36.11949,1233.9,1232.7,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610123832444,6.11949,1233.9,1232.7,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610123832644,6.11949,1233.9,1232.4,0.23649394]
["bitfinex-derivatives","ETHF0:USTF0",1610123832844,6.11949,1233.9,1232.5,0.23650098]
["bitfinex-derivatives","ETHF0:USTF0",1610123833144,6.11949,1233.9,1232.5,3.16060098]
["bitfinex-derivatives","ETHF0:USTF0",1610123833343,6.11949,1233.9,1232.6,0.23646642]
["bitfinex-derivatives","ETHF0:USTF0",1610123834043,4.00959,1233.7,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123834446,2.1099,1233.9,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123834646,2.1099,1233.9,1233.6,65.2005]
["bitfinex-derivatives","ETHF0:USTF0",1610123835148,51.55899728,1235.0,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123835446,0.1,1235.0,1234.5,51.6547]
["bitfinex-derivatives","ETHF0:USTF0",1610123835753,0.1,1235.0,1233.7,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1610123835948,0.1,1235.0,1234.2,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1610123836148,0.1,1235.0,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123837848,0.1,1235.0,1234.2,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1610123838048,0.1,1235.0,1234.2,32.9293]
["bitfinex-derivatives","ETHF0:USTF0",1610123838449,0.1,1235.0,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123838649,2.452,1235.9,1234.9,36.15029]
["bitfinex-derivatives","ETHF0:USTF0",1610123839552,0.39981176,1236.0,1235.8,47.4486]
["bitfinex-derivatives","ETHF0:USTF0",1610123840353,0.39981176,1236.0,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123841154,69.3586506,1237.6,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123841354,69.34596909,1237.7,1237.1,54.6522]
["bitfinex-derivatives","ETHF0:USTF0",1610123841756,0.39981176,1237.9,1237.1,54.6522]
["bitfinex-derivatives","ETHF0:USTF0",1610123841953,0.39981176,1237.9,1237.8,66.4154]
["bitfinex-derivatives","ETHF0:USTF0",1610123842154,0.39981176,1237.9,1237.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610123842355,3.31191176,1237.9,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123843860,0.39981176,1237.9,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123844462,69.24340306,1239.5,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123844662,69.2373538,1239.7,1239.0,56.5436]
["bitfinex-derivatives","ETHF0:USTF0",1610123844867,70.83449228,1239.8,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123845161,69.23099228,1239.8,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123845464,69.22523646,1239.9,1239.2,45.3181]
["bitfinex-derivatives","ETHF0:USTF0",1610123845663,0.39981176,1240.0,1239.2,45.3181]
["bitfinex-derivatives","ETHF0:USTF0",1610123846364,2.01221176,1240.0,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123846564,2.01221176,1240.0,1238.8,60.1332]
["bitfinex-derivatives","ETHF0:USTF0",1610123846772,4.59141176,1240.0,1238.8,60.1332]
["bitfinex-derivatives","ETHF0:USTF0",1610123846966,2.97901176,1240.0,1238.8,60.1332]
["bitfinex-derivatives","ETHF0:USTF0",1610123847364,72.19677172,1240.0,1238.8,60.1332]
["bitfinex-derivatives","ETHF0:USTF0",1610123847864,2.97901176,1240.0,1238.8,60.1332]
["bitfinex-derivatives","ETHF0:USTF0",1610123848064,4.57721176,1240.0,1238.8,60.1332]
["bitfinex-derivatives","ETHF0:USTF0",1610123848466,4.00959,1239.2,1238.8,64.14279]
["bitfinex-derivatives","ETHF0:USTF0",1610123848667,6.21999,1239.2,1237.4,0.23125042]
["bitfinex-derivatives","ETHF0:USTF0",1610123848966,6.21999,1239.2,1238.0,65.5525]
["bitfinex-derivatives","ETHF0:USTF0",1610123849167,6.21999,1239.2,1237.2,0.23140317]
["bitfinex-derivatives","ETHF0:USTF0",1610123849467,2.2104,1239.2,1237.3,0.23144238]
["bitfinex-derivatives","ETHF0:USTF0",1610123849665,2.2104,1239.2,1237.3,2.53084238]
["bitfinex-derivatives","ETHF0:USTF0",1610123849867,2.2104,1239.2,1238.4,53.9066]
["bitfinex-derivatives","ETHF0:USTF0",1610123850166,2.2104,1239.2,1238.6,60.947]
["bitfinex-derivatives","ETHF0:USTF0",1610123850366,2.2104,1239.2,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123850972,2.2104,1239.2,1238.6,60.947]
["bitfinex-derivatives","ETHF0:USTF0",1610123852471,2.2104,1239.2,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123853873,2.97901176,1240.0,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123854171,4.57251176,1240.0,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123854371,4.00959,1239.5,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123854573,3.7369,1239.5,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123854974,3.7369,1239.5,1239.3,59.4149]
["bitfinex-derivatives","ETHF0:USTF0",1610123855174,2.1231,1239.5,1239.3,59.4149]
["bitfinex-derivatives","ETHF0:USTF0",1610123856278,3.7296,1239.5,1239.3,59.4149]
["bitfinex-derivatives","ETHF0:USTF0",1610123856482,2.1231,1239.5,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123856979,2.1231,1239.5,1239.3,59.4149]
["bitfinex-derivatives","ETHF0:USTF0",1610123857780,3.7569,1239.5,1239.3,59.4149]
["bitfinex-derivatives","ETHF0:USTF0",1610123858480,4.00959,1239.4,1239.3,59.4149]
["bitfinex-derivatives","ETHF0:USTF0",1610123859284,4.00959,1239.4,1239.3,46.4625]
["bitfinex-derivatives","ETHF0:USTF0",1610123859486,4.00959,1239.4,1239.3,18.0574]
["bitfinex-derivatives","ETHF0:USTF0",1610123859884,2.1231,1239.5,1239.3,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1610123860089,72.18925274,1240.0,1239.3,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1610123860289,2.97901176,1240.0,1239.3,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1610123860489,4.00959,1239.7,1239.3,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1610123860689,5.80739,1239.7,1239.3,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1610123861291,5.80739,1239.7,1238.1,61.9429]
["bitfinex-derivatives","ETHF0:USTF0",1610123861894,7.43649,1239.7,1238.1,61.9429]
["bitfinex-derivatives","ETHF0:USTF0",1610123862093,5.80739,1239.7,1238.1,61.9429]
["bitfinex-derivatives","ETHF0:USTF0",1610123862393,4.00959,1238.2,1238.1,61.9429]
["bitfinex-derivatives","ETHF0:USTF0",1610123862591,6.84639,1238.2,1237.0,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1610123862793,6.84639,1238.2,1236.8,0.23292495]
["bitfinex-derivatives","ETHF0:USTF0",1610123863193,6.84639,1238.2,1236.7,2.85662778]
["bitfinex-derivatives","ETHF0:USTF0",1610123863492,6.84639,1238.2,1236.7,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610123863692,6.84639,1238.2,1236.4,0.23342875]
["bitfinex-derivatives","ETHF0:USTF0",1610123863900,6.84639,1238.2,1236.3,56.75746023]
["bitfinex-derivatives","ETHF0:USTF0",1610123864300,6.84639,1238.2,1236.3,56.5238]
["bitfinex-derivatives","ETHF0:USTF0",1610123864498,4.00959,1236.7,1236.3,56.5238]
["bitfinex-derivatives","ETHF0:USTF0",1610123865198,2.3651,1237.0,1236.3,56.5238]
["bitfinex-derivatives","ETHF0:USTF0",1610123865706,2.3651,1237.0,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123866399,4.00959,1236.3,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123866601,4.00959,1236.3,1236.1,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1610123866802,4.00959,1236.3,1235.8,0.23416196]
["bitfinex-derivatives","ETHF0:USTF0",1610123867000,4.00959,1236.3,1235.7,0.46832392]
["bitfinex-derivatives","ETHF0:USTF0",1610123867001,4.00959,1236.3,1235.7,0.23416141]
["bitfinex-derivatives","ETHF0:USTF0",1610123867202,4.00959,1236.3,1235.6,0.46832283]
["bitfinex-derivatives","ETHF0:USTF0",1610123867203,4.00959,1236.3,1235.6,0.23435083]
["bitfinex-derivatives","ETHF0:USTF0",1610123867403,4.00959,1236.3,1235.4,66.11081387]
["bitfinex-derivatives","ETHF0:USTF0",1610123867600,4.00959,1236.3,1235.4,0.23471387]
["bitfinex-derivatives","ETHF0:USTF0",1610123867801,4.00959,1236.3,1235.3,0.23479936]
["bitfinex-derivatives","ETHF0:USTF0",1610123868104,4.00959,1236.3,1235.2,0.23497528]
["bitfinex-derivatives","ETHF0:USTF0",1610123868301,4.00959,1236.3,1235.2,9.09827528]
["bitfinex-derivatives","ETHF0:USTF0",1610123868600,2.2306,1236.4,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123869001,2.3651,1237.0,1235.9,12.61499]
["bitfinex-derivatives","ETHF0:USTF0",1610123869502,1.9386,1237.4,1235.9,12.61499]
["bitfinex-derivatives","ETHF0:USTF0",1610123869701,72.15514328,1238.2,1235.9,12.61499]
["bitfinex-derivatives","ETHF0:USTF0",1610123870101,2.8368,1238.2,1235.9,12.61499]
["bitfinex-derivatives","ETHF0:USTF0",1610123870301,69.31521743,1238.3,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123870502,4.00959,1237.5,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123870802,4.00959,1237.5,1236.4,59.4339]
["bitfinex-derivatives","ETHF0:USTF0",1610123871402,4.00959,1237.5,1236.0,0.23421767]
["bitfinex-derivatives","ETHF0:USTF0",1610123871902,4.00959,1237.5,1236.2,61.6956]
["bitfinex-derivatives","ETHF0:USTF0",1610123872204,2.8181,1237.6,1236.2,64.6086]
["bitfinex-derivatives","ETHF0:USTF0",1610123872401,69.29173744,1238.6,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123872605,4.00959,1238.9,1237.5,6.64389]
["bitfinex-derivatives","ETHF0:USTF0",1610123874506,4.94295548,1239.4,1237.5,6.64389]
["bitfinex-derivatives","ETHF0:USTF0",1610123874507,4.00959,1238.7,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123874708,6.00109,1238.7,1237.5,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1610123876010,6.00109,1238.7,1237.3,56.2632]
["bitfinex-derivatives","ETHF0:USTF0",1610123876408,4.00959,1237.4,1237.3,60.27279]
["bitfinex-derivatives","ETHF0:USTF0",1610123876610,2.8381,1237.4,1237.3,60.27279]
["bitfinex-derivatives","ETHF0:USTF0",1610123876907,2.8381,1237.4,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123877108,2.8381,1237.4,1236.6,57.0649]
["bitfinex-derivatives","ETHF0:USTF0",1610123878512,2.8381,1237.4,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123878913,1.9915,1238.7,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123879113,1.9915,1238.7,1237.3,6.40579]
["bitfinex-derivatives","ETHF0:USTF0",1610123879712,69.26853324,1239.1,1237.3,6.40579]
["bitfinex-derivatives","ETHF0:USTF0",1610123880412,4.00959,1237.9,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123880615,1.9254,1238.1,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123881214,1.9254,1238.1,1237.3,61.7909]
["bitfinex-derivatives","ETHF0:USTF0",1610123882515,1.9254,1238.1,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123883721,1.9254,1238.1,1237.6,46.1333]
["bitfinex-derivatives","ETHF0:USTF0",1610123883916,69.26206577,1239.2,1237.6,46.1333]
["bitfinex-derivatives","ETHF0:USTF0",1610123884115,69.26206577,1239.2,1237.6,48.5706]
["bitfinex-derivatives","ETHF0:USTF0",1610123884419,18.78854639,1239.6,1237.6,48.5706]
["bitfinex-derivatives","ETHF0:USTF0",1610123884420,69.24941625,1239.5,1237.6,48.5706]
["bitfinex-derivatives","ETHF0:USTF0",1610123884616,4.00959,1238.8,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123885018,1.9085,1239.5,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123885217,1.9085,1239.5,1238.3,7.5601]
["bitfinex-derivatives","ETHF0:USTF0",1610123885718,6.95572692,1239.4,1238.3,7.5601]
["bitfinex-derivatives","ETHF0:USTF0",1610123886721,4.00959,1238.7,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123886920,6.95572692,1239.4,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123887121,6.95558413,1239.8,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123888528,6.95558413,1239.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123889227,6.95558413,1239.8,1238.5,48.2486]
["bitfinex-derivatives","ETHF0:USTF0",1610123889828,6.26270176,1240.0,1238.5,48.2486]
["bitfinex-derivatives","ETHF0:USTF0",1610123890628,2.25311176,1240.0,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123891732,2.25311176,1240.0,1238.9,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1610123892734,4.00959,1239.3,1238.9,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1610123893134,4.00959,1239.3,1238.5,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1610123894233,4.00959,1239.3,1238.2,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1610123894435,4.00959,1239.3,1237.9,54.0226]
["bitfinex-derivatives","ETHF0:USTF0",1610123894634,4.00959,1238.2,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123894835,69.22878449,1239.6,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123895037,69.22878449,1239.6,1238.0,6.87539]
["bitfinex-derivatives","ETHF0:USTF0",1610123895238,69.22878449,1239.6,1238.0,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1610123895435,69.24011702,1239.4,1238.0,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1610123895638,72.20771702,1239.4,1238.0,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1610123895838,69.25223978,1239.2,1238.0,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1610123896239,15.81622791,1239.3,1237.9,54.0226]
["bitfinex-derivatives","ETHF0:USTF0",1610123896240,69.25984623,1239.1,1237.9,54.0226]
["bitfinex-derivatives","ETHF0:USTF0",1610123896437,71.15014623,1239.1,1237.9,54.0226]
["bitfinex-derivatives","ETHF0:USTF0",1610123896637,4.00959,1238.0,1237.9,54.0226]
["bitfinex-derivatives","ETHF0:USTF0",1610123896937,4.00959,1238.0,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123898440,2.1299,1238.3,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123898641,2.1299,1238.3,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123898843,2.1299,1238.3,1237.8,13.57159]
["bitfinex-derivatives","ETHF0:USTF0",1610123899243,1.8903,1239.1,1237.8,15.96779]
["bitfinex-derivatives","ETHF0:USTF0",1610123900346,2.2991,1239.7,1237.8,15.96779]
["bitfinex-derivatives","ETHF0:USTF0",1610123900544,4.00959,1239.6,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123900744,4.00959,1239.6,1237.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610123900945,4.00959,1239.6,1238.4,63.9331]
["bitfinex-derivatives","ETHF0:USTF0",1610123901147,4.00959,1239.6,1238.4,65.7357]
["bitfinex-derivatives","ETHF0:USTF0",1610123902647,2.757,1239.9,1238.4,65.7357]
["bitfinex-derivatives","ETHF0:USTF0",1610123902850,2.757,1239.9,1238.4,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1610123903147,2.757,1239.9,1238.6,60.7952]
["bitfinex-derivatives","ETHF0:USTF0",1610123903848,2.757,1239.9,1238.4,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1610123904748,4.00959,1238.6,1238.4,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1610123905046,4.00959,1238.6,1238.1,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1610123905555,2.4676,1239.0,1238.1,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1610123906350,71.97719403,1239.9,1238.1,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1610123906661,4.00959,1238.6,1238.1,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1610123907255,4.00959,1238.6,1237.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610123907452,4.00959,1238.6,1237.5,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1610123907750,4.00959,1238.6,1237.3,61.5405]
["bitfinex-derivatives","ETHF0:USTF0",1610123908553,4.00959,1238.3,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123908752,4.00959,1238.3,1237.3,61.5405]
["bitfinex-derivatives","ETHF0:USTF0",1610123909757,4.00959,1238.3,1236.9,0.23079613]
["bitfinex-derivatives","ETHF0:USTF0",1610123909956,4.00959,1238.3,1236.8,0.23103894]
["bitfinex-derivatives","ETHF0:USTF0",1610123910255,4.00959,1238.3,1236.6,0.23125032]
["bitfinex-derivatives","ETHF0:USTF0",1610123910657,4.00959,1237.6,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123910857,2.1244,1238.6,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123911156,2.1244,1238.6,1237.1,6.30999]
["bitfinex-derivatives","ETHF0:USTF0",1610123912658,2.1244,1238.6,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123912857,2.1244,1238.6,1237.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1610123913867,32.1244,1238.6,1237.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1610123914466,101.42296453,1238.6,1236.2,63.4777]
["bitfinex-derivatives","ETHF0:USTF0",1610123914667,4.00959,1236.3,1236.2,63.4777]
["bitfinex-derivatives","ETHF0:USTF0",1610123914985,4.00959,1236.3,1235.7,0.23254986]
["bitfinex-derivatives","ETHF0:USTF0",1610123915362,4.00959,1236.3,1235.6,0.46509971]
["bitfinex-derivatives","ETHF0:USTF0",1610123915363,4.00959,1236.3,1235.6,0.23269826]
["bitfinex-derivatives","ETHF0:USTF0",1610123915563,4.00959,1236.3,1235.5,0.46539651]
["bitfinex-derivatives","ETHF0:USTF0",1610123915564,4.00959,1236.3,1235.5,0.2331741]
["bitfinex-derivatives","ETHF0:USTF0",1610123916164,4.00959,1236.3,1235.4,0.2332354]
["bitfinex-derivatives","ETHF0:USTF0",1610123916566,4.00959,1235.8,1235.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123917269,2.0398,1237.0,1235.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123917568,2.0398,1237.0,1235.7,6.82839]
["bitfinex-derivatives","ETHF0:USTF0",1610123917768,2.0398,1237.0,1235.7,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1610123918668,4.00959,1235.8,1235.7,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1610123918869,2.0398,1237.0,1235.7,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1610123920272,2.0398,1237.0,1235.8,60.1472]
["bitfinex-derivatives","ETHF0:USTF0",1610123920670,2.0398,1237.0,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123921574,2.0769,1237.3,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123921769,2.5852,1237.6,1236.1,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1610123921969,30.0,1238.2,1236.1,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1610123922369,75.63326683,1238.3,1236.1,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1610123922570,4.00959,1237.1,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123923571,4.00959,1237.1,1236.1,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1610123924580,4.00959,1237.1,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123925475,2.205,1237.4,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123925682,1.9961,1237.7,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123926581,4.00959,1237.4,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123926872,4.00959,1237.4,1236.4,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1610123927875,36.02989,1237.4,1236.4,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1610123928679,4.00959,1236.8,1236.4,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1610123929978,34.00959,1236.8,1236.1,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1610123930178,34.00959,1236.8,1235.7,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1610123930479,4.00959,1236.8,1235.4,49.986]
["bitfinex-derivatives","ETHF0:USTF0",1610123930683,1.9386,1237.1,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123930878,1.9386,1237.1,1235.5,6.18279]
["bitfinex-derivatives","ETHF0:USTF0",1610123932582,4.00959,1237.0,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123933987,4.00959,1237.0,1235.5,2.40604284]
["bitfinex-derivatives","ETHF0:USTF0",1610123934685,4.00959,1237.0,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123934885,4.00959,1237.0,1236.0,6.75749]
["bitfinex-derivatives","ETHF0:USTF0",1610123935486,4.00959,1237.0,1236.0,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1610123935686,34.00959,1237.0,1236.0,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1610123936686,4.00959,1236.1,1236.0,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1610123938893,4.00959,1236.1,1234.9,66.3614]
["bitfinex-derivatives","ETHF0:USTF0",1610123938894,34.00959,1236.1,1234.9,66.3614]
["bitfinex-derivatives","ETHF0:USTF0",1610123939692,4.00959,1236.1,1234.9,66.3614]
["bitfinex-derivatives","ETHF0:USTF0",1610123939992,34.00959,1236.1,1234.9,66.3614]
["bitfinex-derivatives","ETHF0:USTF0",1610123940193,4.00959,1236.1,1234.9,66.3614]
["bitfinex-derivatives","ETHF0:USTF0",1610123940692,4.00959,1235.0,1234.9,66.3614]
["bitfinex-derivatives","ETHF0:USTF0",1610123940892,2.9319,1235.9,1234.9,66.3614]
["bitfinex-derivatives","ETHF0:USTF0",1610123941093,2.9319,1235.9,1234.9,69.3219]
["bitfinex-derivatives","ETHF0:USTF0",1610123941894,2.6354,1236.2,1234.9,69.5562905]
["bitfinex-derivatives","ETHF0:USTF0",1610123942096,2.4555,1236.8,1235.1,0.23418617]
["bitfinex-derivatives","ETHF0:USTF0",1610123942495,2.4555,1236.8,1235.2,0.23417027]
["bitfinex-derivatives","ETHF0:USTF0",1610123942794,2.4555,1236.8,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123942994,2.1451,1237.1,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123943394,30.0,1237.4,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123943795,30.0,1237.4,1236.0,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1610123944097,30.0,1237.3,1236.0,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1610123944695,30.0,1237.3,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123944895,30.0,1237.3,1236.0,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1610123945897,2.1729,1237.4,1236.0,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1610123946702,2.1729,1237.4,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123947000,2.1729,1237.4,1236.3,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1610123947199,2.812,1237.7,1236.7,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1610123948603,69.30157352,1238.5,1236.7,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1610123948803,72.77218546,1238.6,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123949102,7.91758386,1238.7,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123950204,6.63480364,1238.6,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123950404,8.74630364,1238.6,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123950904,8.74630364,1238.6,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123951205,8.74630364,1238.6,1237.9,6.90359]
["bitfinex-derivatives","ETHF0:USTF0",1610123951605,2.1115,1238.6,1237.9,6.90359]
["bitfinex-derivatives","ETHF0:USTF0",1610123951906,7.91758386,1238.7,1237.9,6.90359]
["bitfinex-derivatives","ETHF0:USTF0",1610123952104,2.6249,1238.9,1237.9,6.90359]
["bitfinex-derivatives","ETHF0:USTF0",1610123952307,2.6249,1238.9,1237.9,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1610123952810,4.00959,1238.0,1237.9,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1610123953208,2.6249,1238.9,1237.9,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1610123953209,32.6249,1238.9,1237.9,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1610123954013,32.6249,1238.9,1237.4,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1610123954214,32.6249,1238.9,1237.3,65.8651]
["bitfinex-derivatives","ETHF0:USTF0",1610123954817,4.00959,1237.8,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123955815,4.00959,1237.8,1237.1,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1610123956115,4.00959,1237.8,1236.3,55.0006]
["bitfinex-derivatives","ETHF0:USTF0",1610123956314,30.0,1237.7,1236.3,55.0006]
["bitfinex-derivatives","ETHF0:USTF0",1610123956815,4.00959,1236.9,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123957715,4.00959,1236.9,1236.3,55.0006]
["bitfinex-derivatives","ETHF0:USTF0",1610123958018,2.2162,1237.8,1236.3,55.0006]
["bitfinex-derivatives","ETHF0:USTF0",1610123958216,2.2162,1237.8,1236.3,57.8101]
["bitfinex-derivatives","ETHF0:USTF0",1610123958716,2.8744,1238.2,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123958717,4.00959,1238.1,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123959316,4.00959,1238.1,1237.6,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610123960119,4.00959,1238.1,1237.3,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1610123960722,2.9251,1238.3,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123961419,2.9251,1238.3,1237.3,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1610123962520,32.9251,1238.3,1237.3,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1610123962722,4.00959,1237.4,1237.3,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1610123963524,4.00959,1237.4,1236.3,3.04275644]
["bitfinex-derivatives","ETHF0:USTF0",1610123963725,4.00959,1237.4,1236.3,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1610123963924,4.00959,1237.4,1236.2,49.56705392]
["bitfinex-derivatives","ETHF0:USTF0",1610123964224,2.9504,1237.7,1236.2,49.3337]
["bitfinex-derivatives","ETHF0:USTF0",1610123964527,2.9504,1237.7,1236.2,51.77116638]
["bitfinex-derivatives","ETHF0:USTF0",1610123964723,4.00959,1237.5,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123966529,4.00959,1237.5,1236.2,51.5378]
["bitfinex-derivatives","ETHF0:USTF0",1610123966729,4.00959,1237.1,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123967834,4.00959,1237.1,1236.2,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1610123968638,34.00959,1237.1,1236.2,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1610123968837,4.00959,1236.4,1236.2,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1610123969540,31.9249,1237.3,1235.7,0.23424753]
["bitfinex-derivatives","ETHF0:USTF0",1610123969737,31.9249,1237.3,1235.7,2.47594753]
["bitfinex-derivatives","ETHF0:USTF0",1610123970139,31.9249,1237.3,1235.7,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1610123970741,4.00959,1235.8,1235.7,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1610123972544,2.3746,1236.5,1235.7,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1610123972745,6.38419,1236.5,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123972944,2.3746,1236.5,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123973247,2.4922,1236.8,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123973248,2.4922,1236.8,1236.0,5.91519]
["bitfinex-derivatives","ETHF0:USTF0",1610123973846,32.2235,1237.7,1236.0,5.91519]
["bitfinex-derivatives","ETHF0:USTF0",1610123974144,32.2235,1237.7,1236.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1610123974750,4.00959,1236.9,1236.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1610123975753,32.2235,1237.7,1236.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1610123976753,4.00959,1236.1,1236.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1610123977453,30.0,1237.3,1236.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1610123977653,2.6008,1237.4,1236.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1610123978153,2.6008,1237.4,1236.0,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1610123978357,2.2235,1237.7,1236.0,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1610123978654,6.7037,1238.4,1236.0,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1610123978655,30.0,1238.2,1236.0,3.18612945]
["bitfinex-derivatives","ETHF0:USTF0",1610123978856,4.00959,1237.2,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123979354,1.9712,1237.8,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123979759,3.5804,1237.8,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123979957,1.9712,1237.8,1236.9,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1610123980760,4.00959,1237.6,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123981160,4.00959,1237.6,1236.9,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1610123982565,30.0,1237.5,1236.9,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1610123982768,4.00959,1237.0,1236.9,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1610123982965,4.00959,1237.0,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123983464,4.00959,1237.0,1236.0,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1610123983667,4.00959,1237.0,1235.8,50.12665045]
["bitfinex-derivatives","ETHF0:USTF0",1610123983967,4.00959,1237.0,1235.8,49.8934]
["bitfinex-derivatives","ETHF0:USTF0",1610123984967,4.00959,1236.6,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123985968,4.00959,1236.6,1235.8,49.8934]
["bitfinex-derivatives","ETHF0:USTF0",1610123986167,34.00959,1236.6,1235.7,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1610123986368,4.00959,1236.6,1235.5,0.23283987]
["bitfinex-derivatives","ETHF0:USTF0",1610123986569,34.00959,1236.6,1235.3,0.23295732]
["bitfinex-derivatives","ETHF0:USTF0",1610123986769,4.00959,1235.7,1235.3,4.24254732]
["bitfinex-derivatives","ETHF0:USTF0",1610123986969,4.00959,1235.7,1235.3,0.23295732]
["bitfinex-derivatives","ETHF0:USTF0",1610123987169,4.00959,1235.7,1235.2,0.23300957]
["bitfinex-derivatives","ETHF0:USTF0",1610123987372,92.092,1236.6,1235.2,0.23300957]
["bitfinex-derivatives","ETHF0:USTF0",1610123987674,92.092,1236.6,1235.2,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1610123988875,4.00959,1235.8,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123989073,4.00959,1235.8,1235.2,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1610123989474,34.00959,1235.8,1235.2,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1610123990782,4.00959,1235.3,1235.2,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1610123991980,30.0,1235.7,1235.2,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1610123991981,30.0,1236.2,1235.2,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1610123992778,4.00959,1235.7,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123993981,4.00959,1235.7,1235.2,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1610123994880,4.00959,1235.4,1235.2,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1610123997084,34.00959,1235.4,1235.2,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1610123997888,34.00959,1235.4,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123998090,34.00959,1235.4,1234.4,0.23263356]
["bitfinex-derivatives","ETHF0:USTF0",1610123998290,34.00959,1235.4,1234.3,0.23293373]
["bitfinex-derivatives","ETHF0:USTF0",1610123998589,34.00959,1235.4,1234.1,0.69880119]
["bitfinex-derivatives","ETHF0:USTF0",1610123998590,34.00959,1235.4,1234.1,0.23317767]
["bitfinex-derivatives","ETHF0:USTF0",1610123998992,4.00959,1234.3,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123999691,49.9224,1235.7,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610123999892,30.0,1235.6,1234.0,6.01289]
["bitfinex-derivatives","ETHF0:USTF0",1610124000092,30.0,1235.6,1234.0,6.24621055]
["bitfinex-derivatives","ETHF0:USTF0",1610124000494,30.0,1235.6,1234.1,0.23307409]
["bitfinex-derivatives","ETHF0:USTF0",1610124000893,4.00959,1234.7,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124001295,30.0,1235.5,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124001495,2.0992,1236.0,1234.4,5.84629]
["bitfinex-derivatives","ETHF0:USTF0",1610124001897,2.0992,1236.0,1234.4,6.0792883]
["bitfinex-derivatives","ETHF0:USTF0",1610124002396,2.0992,1236.0,1234.5,0.23295996]
["bitfinex-derivatives","ETHF0:USTF0",1610124002596,30.0,1236.0,1234.5,0.23295996]
["bitfinex-derivatives","ETHF0:USTF0",1610124002797,4.00959,1235.5,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124004801,4.00959,1235.1,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124005001,4.00959,1235.1,1234.6,0.23406171]
["bitfinex-derivatives","ETHF0:USTF0",1610124005301,4.00959,1235.1,1234.4,2.07130351]
["bitfinex-derivatives","ETHF0:USTF0",1610124005502,4.00959,1235.1,1234.4,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1610124006704,4.00959,1235.1,1234.0,2.23851012]
["bitfinex-derivatives","ETHF0:USTF0",1610124007005,4.00959,1234.5,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124007304,1.8985,1235.9,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124007603,1.8985,1235.9,1234.4,6.80349]
["bitfinex-derivatives","ETHF0:USTF0",1610124008705,2.539,1236.2,1234.4,6.80349]
["bitfinex-derivatives","ETHF0:USTF0",1610124008706,2.539,1236.2,1234.5,0.23509862]
["bitfinex-derivatives","ETHF0:USTF0",1610124008905,4.00959,1235.6,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124009108,4.00959,1235.6,1234.4,3.02906092]
["bitfinex-derivatives","ETHF0:USTF0",1610124009311,4.00959,1235.6,1234.5,0.23503145]
["bitfinex-derivatives","ETHF0:USTF0",1610124009818,4.00959,1235.6,1234.4,52.25196688]
["bitfinex-derivatives","ETHF0:USTF0",1610124010411,4.00959,1235.6,1234.4,52.0171]
["bitfinex-derivatives","ETHF0:USTF0",1610124011008,32.539,1236.2,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124011408,2.539,1236.2,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124011609,30.0,1236.2,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124012011,30.0,1236.2,1234.4,52.0171]
["bitfinex-derivatives","ETHF0:USTF0",1610124012208,31.9574,1236.2,1234.4,52.0171]
["bitfinex-derivatives","ETHF0:USTF0",1610124012409,1.9574,1236.2,1234.4,52.0171]
["bitfinex-derivatives","ETHF0:USTF0",1610124013010,4.00959,1235.0,1234.4,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1610124013209,1.9574,1236.2,1234.2,64.70696256]
["bitfinex-derivatives","ETHF0:USTF0",1610124013416,1.9574,1236.2,1234.2,0.23336256]
["bitfinex-derivatives","ETHF0:USTF0",1610124013616,1.9574,1236.2,1234.5,46.7781]
["bitfinex-derivatives","ETHF0:USTF0",1610124013814,1.9574,1236.2,1234.5,49.6501]
["bitfinex-derivatives","ETHF0:USTF0",1610124014014,2.2146,1236.5,1234.5,49.6501]
["bitfinex-derivatives","ETHF0:USTF0",1610124014215,69.36983902,1237.1,1234.6,0.23273546]
["bitfinex-derivatives","ETHF0:USTF0",1610124014417,30.0,1237.3,1234.9,0.23235851]
["bitfinex-derivatives","ETHF0:USTF0",1610124014617,3.475,1237.4,1234.9,2.34765851]
["bitfinex-derivatives","ETHF0:USTF0",1610124014818,3.475,1237.4,1235.0,0.23221572]
["bitfinex-derivatives","ETHF0:USTF0",1610124015020,4.00959,1236.4,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124015823,2.6473,1237.3,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124016023,2.6473,1237.3,1235.8,6.27879]
["bitfinex-derivatives","ETHF0:USTF0",1610124016427,3.475,1237.4,1235.8,6.27879]
["bitfinex-derivatives","ETHF0:USTF0",1610124017025,3.475,1237.4,1236.2,11.00159]
["bitfinex-derivatives","ETHF0:USTF0",1610124017225,3.475,1237.4,1236.2,6.59199]
["bitfinex-derivatives","ETHF0:USTF0",1610124017528,36.61150186,1237.9,1236.4,63.888]
["bitfinex-derivatives","ETHF0:USTF0",1610124017825,6.912,1237.9,1236.4,63.888]
["bitfinex-derivatives","ETHF0:USTF0",1610124018628,69.31218267,1238.3,1236.4,63.888]
["bitfinex-derivatives","ETHF0:USTF0",1610124018925,4.00959,1237.4,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124019425,2.9722,1238.3,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124019626,2.9722,1238.3,1237.1,6.88859]
["bitfinex-derivatives","ETHF0:USTF0",1610124021028,4.00959,1237.6,1237.1,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1610124022729,3.475,1238.4,1237.1,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1610124022928,4.00959,1237.9,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124024143,4.00959,1237.9,1237.1,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1610124024730,4.00959,1237.9,1236.4,63.888]
["bitfinex-derivatives","ETHF0:USTF0",1610124024929,33.475,1238.4,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124024930,4.00959,1237.2,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124025530,4.00959,1237.2,1236.2,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1610124025833,4.00959,1237.2,1235.9,49.9432]
["bitfinex-derivatives","ETHF0:USTF0",1610124026931,4.00959,1236.6,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124027133,4.00959,1236.6,1235.9,49.9432]
["bitfinex-derivatives","ETHF0:USTF0",1610124027533,4.00959,1236.6,1235.8,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1610124027733,4.00959,1236.6,1235.4,0.23042282]
["bitfinex-derivatives","ETHF0:USTF0",1610124027935,4.00959,1236.6,1235.3,0.23049552]
["bitfinex-derivatives","ETHF0:USTF0",1610124028237,4.00959,1236.6,1235.2,56.3058]
["bitfinex-derivatives","ETHF0:USTF0",1610124028933,4.00959,1235.8,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124029539,4.00959,1235.8,1235.2,56.3058]
["bitfinex-derivatives","ETHF0:USTF0",1610124029835,30.0,1237.0,1235.2,56.3058]
["bitfinex-derivatives","ETHF0:USTF0",1610124030035,2.1761,1237.3,1235.2,56.3058]
["bitfinex-derivatives","ETHF0:USTF0",1610124030240,2.1761,1237.3,1235.2,59.1015]
["bitfinex-derivatives","ETHF0:USTF0",1610124030537,2.1761,1237.3,1235.2,59.33183812]
["bitfinex-derivatives","ETHF0:USTF0",1610124030940,4.00959,1236.8,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124031840,4.00959,1236.8,1235.8,61.8516]
["bitfinex-derivatives","ETHF0:USTF0",1610124033039,4.00959,1236.0,1235.8,61.8516]
["bitfinex-derivatives","ETHF0:USTF0",1610124033639,4.00959,1236.0,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124034040,2.244,1237.3,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124034243,2.244,1237.3,1235.6,5.87619]
["bitfinex-derivatives","ETHF0:USTF0",1610124034440,2.244,1237.3,1235.7,52.679]
["bitfinex-derivatives","ETHF0:USTF0",1610124035141,6.25359,1237.3,1235.7,52.679]
["bitfinex-derivatives","ETHF0:USTF0",1610124035643,2.244,1237.3,1235.7,52.679]
["bitfinex-derivatives","ETHF0:USTF0",1610124035841,3.475,1237.5,1235.7,52.679]
["bitfinex-derivatives","ETHF0:USTF0",1610124036041,39.0814,1238.0,1235.7,52.90714496]
["bitfinex-derivatives","ETHF0:USTF0",1610124036241,39.0814,1238.0,1235.8,0.22807376]
["bitfinex-derivatives","ETHF0:USTF0",1610124036242,9.0814,1238.0,1235.8,0.22807376]
["bitfinex-derivatives","ETHF0:USTF0",1610124036540,30.0,1238.2,1235.8,0.22807376]
["bitfinex-derivatives","ETHF0:USTF0",1610124036944,4.00959,1237.2,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124037643,30.0,1238.2,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124037844,30.0,1238.2,1236.8,6.73909]
["bitfinex-derivatives","ETHF0:USTF0",1610124038044,30.0,1238.2,1236.8,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1610124038944,4.00959,1236.9,1236.8,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1610124039145,34.00959,1236.9,1236.8,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1610124040245,4.00959,1236.9,1236.8,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1610124042949,4.00959,1236.9,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124043748,34.00959,1236.9,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124043948,34.00959,1236.9,1235.6,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1610124044149,34.00959,1236.9,1235.3,67.686]
["bitfinex-derivatives","ETHF0:USTF0",1610124044756,36.51899,1236.9,1235.3,67.686]
["bitfinex-derivatives","ETHF0:USTF0",1610124044955,4.00959,1236.0,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124045757,30.0,1236.8,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124045956,30.0,1236.8,1235.5,6.73459]
["bitfinex-derivatives","ETHF0:USTF0",1610124046959,4.00959,1236.2,1235.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124047959,34.00959,1236.2,1235.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124048559,34.00959,1236.2,1235.5,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1610124049058,4.00959,1235.8,1235.5,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1610124049258,30.0,1235.7,1235.2,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1610124049559,30.0,1235.7,1234.9,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1610124049758,30.0,1235.7,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124050358,30.0,1235.7,1234.4,66.8488]
["bitfinex-derivatives","ETHF0:USTF0",1610124050760,30.0,1235.7,1234.0,0.22953657]
["bitfinex-derivatives","ETHF0:USTF0",1610124050959,4.00959,1235.0,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124051160,34.00959,1235.0,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124051362,4.00959,1235.0,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124052160,34.00959,1235.0,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124052563,4.00959,1235.0,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124053762,34.00959,1235.0,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124055068,4.00959,1234.6,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124056072,34.00959,1234.6,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124057068,30.0,1235.4,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124057269,30.0,1235.4,1234.3,6.57779]
["bitfinex-derivatives","ETHF0:USTF0",1610124059070,4.00959,1235.2,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124059270,30.0,1235.1,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124060975,4.00959,1234.9,1234.3,6.57779]
["bitfinex-derivatives","ETHF0:USTF0",1610124061389,2.6715,1235.6,1234.3,6.57779]
["bitfinex-derivatives","ETHF0:USTF0",1610124062176,30.0,1235.5,1234.3,6.57779]
["bitfinex-derivatives","ETHF0:USTF0",1610124062978,4.00959,1235.1,1234.3,6.57779]
["bitfinex-derivatives","ETHF0:USTF0",1610124063276,30.0,1235.0,1234.3,6.57779]
["bitfinex-derivatives","ETHF0:USTF0",1610124065079,4.00959,1234.7,1234.3,6.57779]
["bitfinex-derivatives","ETHF0:USTF0",1610124065281,34.00959,1234.7,1234.3,6.57779]
["bitfinex-derivatives","ETHF0:USTF0",1610124065781,4.00959,1234.7,1234.3,6.57779]
["bitfinex-derivatives","ETHF0:USTF0",1610124067283,34.00959,1234.7,1234.3,6.57779]
["bitfinex-derivatives","ETHF0:USTF0",1610124067983,34.00959,1234.7,1234.3,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1610124068283,65.8846,1234.6,1233.7,0.23048245]
["bitfinex-derivatives","ETHF0:USTF0",1610124068484,30.0,1234.5,1233.5,0.23069168]
["bitfinex-derivatives","ETHF0:USTF0",1610124068681,30.0,1234.5,1233.2,0.69207505]
["bitfinex-derivatives","ETHF0:USTF0",1610124068682,30.0,1234.5,1233.4,0.23094236]
["bitfinex-derivatives","ETHF0:USTF0",1610124069182,30.0,1234.5,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124069183,4.00959,1234.4,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124069381,30.0,1234.3,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124069581,30.0,1234.3,1233.2,0.23112868]
["bitfinex-derivatives","ETHF0:USTF0",1610124070383,30.0,1234.3,1233.1,0.2311594]
["bitfinex-derivatives","ETHF0:USTF0",1610124071186,4.00959,1234.0,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124071992,34.00959,1234.0,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124072484,34.00959,1234.0,1233.0,0.23105485]
["bitfinex-derivatives","ETHF0:USTF0",1610124073086,4.00959,1233.8,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124075086,10.95539,1233.8,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124075288,10.95539,1233.8,1233.0,0.23221815]
["bitfinex-derivatives","ETHF0:USTF0",1610124075489,40.95539,1233.8,1232.9,0.23265571]
["bitfinex-derivatives","ETHF0:USTF0",1610124075688,10.95539,1233.8,1232.9,0.23265571]
["bitfinex-derivatives","ETHF0:USTF0",1610124075988,10.95539,1233.8,1232.7,0.46531142]
["bitfinex-derivatives","ETHF0:USTF0",1610124075989,10.95539,1233.8,1232.7,0.23300259]
["bitfinex-derivatives","ETHF0:USTF0",1610124076287,10.95539,1233.8,1232.8,0.23295287]
["bitfinex-derivatives","ETHF0:USTF0",1610124076488,10.95539,1233.8,1232.8,2.40435287]
["bitfinex-derivatives","ETHF0:USTF0",1610124076787,10.95539,1233.8,1232.8,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610124077187,4.00959,1233.0,1232.8,6.18099]
["bitfinex-derivatives","ETHF0:USTF0",1610124078791,2.7684,1234.2,1232.8,6.18099]
["bitfinex-derivatives","ETHF0:USTF0",1610124079091,2.7684,1234.2,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124079092,4.00959,1234.0,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124079693,4.00959,1234.0,1232.9,0.23241837]
["bitfinex-derivatives","ETHF0:USTF0",1610124080094,52.7884,1233.9,1232.9,0.23241837]
["bitfinex-derivatives","ETHF0:USTF0",1610124080294,82.7884,1233.9,1232.9,0.23241837]
["bitfinex-derivatives","ETHF0:USTF0",1610124080493,52.7884,1233.9,1232.8,2.40336023]
["bitfinex-derivatives","ETHF0:USTF0",1610124080894,52.7884,1233.9,1232.8,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610124081095,4.00959,1233.3,1232.8,6.18099]
["bitfinex-derivatives","ETHF0:USTF0",1610124081294,52.7884,1233.9,1232.8,6.18099]
["bitfinex-derivatives","ETHF0:USTF0",1610124081794,52.7884,1233.9,1232.8,6.41269242]
["bitfinex-derivatives","ETHF0:USTF0",1610124082594,2.3869,1234.4,1232.8,6.41269242]
["bitfinex-derivatives","ETHF0:USTF0",1610124082996,2.3869,1234.4,1232.9,0.23125958]
["bitfinex-derivatives","ETHF0:USTF0",1610124083395,30.0,1234.6,1232.9,0.23125958]
["bitfinex-derivatives","ETHF0:USTF0",1610124083795,2.7108,1234.7,1232.8,2.40253815]
["bitfinex-derivatives","ETHF0:USTF0",1610124083995,32.7108,1234.7,1232.8,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610124084296,30.0,1234.7,1232.7,0.23120408]
["bitfinex-derivatives","ETHF0:USTF0",1610124084495,2.8032,1234.7,1232.8,2.71312415]
["bitfinex-derivatives","ETHF0:USTF0",1610124084696,2.8032,1234.7,1232.9,58.6706]
["bitfinex-derivatives","ETHF0:USTF0",1610124084994,2.8032,1234.7,1232.8,2.71312415]
["bitfinex-derivatives","ETHF0:USTF0",1610124084995,2.8032,1234.7,1233.0,0.23091263]
["bitfinex-derivatives","ETHF0:USTF0",1610124085197,4.00959,1234.5,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124085694,4.00959,1234.5,1233.0,0.46126769]
["bitfinex-derivatives","ETHF0:USTF0",1610124085695,4.00959,1234.5,1233.2,0.23061703]
["bitfinex-derivatives","ETHF0:USTF0",1610124086195,4.00959,1234.5,1233.1,0.23066334]
["bitfinex-derivatives","ETHF0:USTF0",1610124087001,4.00959,1234.5,1233.0,0.23075889]
["bitfinex-derivatives","ETHF0:USTF0",1610124087198,4.00959,1234.3,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124089099,4.00959,1234.3,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124089298,4.00959,1234.3,1234.1,6.77759]
["bitfinex-derivatives","ETHF0:USTF0",1610124090099,4.00959,1234.3,1234.1,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1610124090602,6.64928566,1234.2,1233.4,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1610124090802,36.64928566,1234.2,1233.4,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1610124091001,51.688,1234.0,1233.4,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1610124091302,4.00959,1233.5,1233.4,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1610124091702,4.00959,1233.5,1232.8,6.49159]
["bitfinex-derivatives","ETHF0:USTF0",1610124092400,4.00959,1233.5,1232.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1610124092401,11.43289,1233.5,1232.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1610124092602,41.43289,1233.5,1232.1,48.6909]
["bitfinex-derivatives","ETHF0:USTF0",1610124093301,37.4233,1233.5,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124093501,30.0,1233.5,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124093701,30.0,1233.5,1232.3,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1610124093905,59.4302,1233.3,1232.3,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1610124094102,62.1945,1233.3,1232.3,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1610124095005,62.1945,1233.3,1231.3,53.938]
["bitfinex-derivatives","ETHF0:USTF0",1610124095206,4.00959,1231.9,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124095404,4.00959,1231.9,1231.2,0.2330366]
["bitfinex-derivatives","ETHF0:USTF0",1610124095807,4.00959,1231.9,1231.1,0.2330321]
["bitfinex-derivatives","ETHF0:USTF0",1610124096305,4.00959,1231.9,1231.0,0.23304474]
["bitfinex-derivatives","ETHF0:USTF0",1610124096506,48.9714,1232.1,1231.1,0.23297261]
["bitfinex-derivatives","ETHF0:USTF0",1610124096707,48.9714,1232.1,1231.1,2.07937261]
["bitfinex-derivatives","ETHF0:USTF0",1610124097304,4.00959,1232.0,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124098407,4.00959,1232.0,1231.1,2.07937261]
["bitfinex-derivatives","ETHF0:USTF0",1610124098908,4.00959,1232.0,1231.1,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1610124099210,4.00959,1231.5,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124099409,4.00959,1231.5,1231.1,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1610124101314,4.00959,1231.3,1231.1,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1610124101914,4.00959,1231.3,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124102114,4.00959,1231.3,1230.8,0.23297859]
["bitfinex-derivatives","ETHF0:USTF0",1610124102715,4.00959,1231.3,1230.7,0.23267538]
["bitfinex-derivatives","ETHF0:USTF0",1610124102918,4.00959,1231.3,1230.6,0.23271645]
["bitfinex-derivatives","ETHF0:USTF0",1610124103321,4.00959,1230.7,1230.6,0.23271645]
["bitfinex-derivatives","ETHF0:USTF0",1610124103521,4.00959,1230.7,1230.5,0.2327018]
["bitfinex-derivatives","ETHF0:USTF0",1610124103720,60.35989,1230.7,1230.4,0.23283188]
["bitfinex-derivatives","ETHF0:USTF0",1610124104019,60.35989,1230.7,1230.3,0.46566376]
["bitfinex-derivatives","ETHF0:USTF0",1610124104020,60.35989,1230.7,1230.3,0.23290519]
["bitfinex-derivatives","ETHF0:USTF0",1610124104222,60.35989,1230.7,1230.2,0.233086]
["bitfinex-derivatives","ETHF0:USTF0",1610124104623,60.35989,1230.7,1230.0,0.23324228]
["bitfinex-derivatives","ETHF0:USTF0",1610124105023,60.35989,1230.7,1229.9,0.23311663]
["bitfinex-derivatives","ETHF0:USTF0",1610124105321,4.00959,1230.0,1229.9,0.23311663]
["bitfinex-derivatives","ETHF0:USTF0",1610124105746,4.00959,1230.0,1229.8,0.23312814]
["bitfinex-derivatives","ETHF0:USTF0",1610124106327,2.6693,1231.0,1229.7,0.23315196]
["bitfinex-derivatives","ETHF0:USTF0",1610124106526,2.3033,1231.3,1229.7,3.18405196]
["bitfinex-derivatives","ETHF0:USTF0",1610124106727,2.2054,1231.7,1229.7,3.18405196]
["bitfinex-derivatives","ETHF0:USTF0",1610124106925,73.8588,1232.2,1229.9,0.23299978]
["bitfinex-derivatives","ETHF0:USTF0",1610124107524,4.00959,1231.0,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124108826,4.00959,1231.0,1230.1,0.23268559]
["bitfinex-derivatives","ETHF0:USTF0",1610124109529,4.00959,1230.4,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124109927,4.00959,1230.4,1230.0,0.23269586]
["bitfinex-derivatives","ETHF0:USTF0",1610124110526,6.3408,1232.2,1230.0,0.23269586]
["bitfinex-derivatives","ETHF0:USTF0",1610124110730,6.3408,1232.2,1230.0,2.80249586]
["bitfinex-derivatives","ETHF0:USTF0",1610124110929,2.6129,1232.3,1230.2,0.23245197]
["bitfinex-derivatives","ETHF0:USTF0",1610124111127,2.6129,1232.3,1230.3,0.23221609]
["bitfinex-derivatives","ETHF0:USTF0",1610124111429,4.00959,1231.2,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124112028,2.0458,1232.7,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124112231,2.0458,1232.7,1230.9,6.87129]
["bitfinex-derivatives","ETHF0:USTF0",1610124113432,4.00959,1231.1,1230.9,6.87129]
["bitfinex-derivatives","ETHF0:USTF0",1610124114433,4.00959,1231.1,1230.9,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1610124114934,10.61329,1231.1,1230.3,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1610124115333,4.00959,1230.4,1230.3,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1610124116336,4.00959,1230.4,1230.0,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1610124116538,4.00959,1230.4,1229.7,3.18461796]
["bitfinex-derivatives","ETHF0:USTF0",1610124117039,4.00959,1230.4,1229.8,0.2342659]
["bitfinex-derivatives","ETHF0:USTF0",1610124117335,57.3912,1231.0,1229.8,0.2342659]
["bitfinex-derivatives","ETHF0:USTF0",1610124117841,57.3912,1231.0,1229.7,3.18549867]
["bitfinex-derivatives","ETHF0:USTF0",1610124118839,57.3912,1231.0,1229.8,0.23484412]
["bitfinex-derivatives","ETHF0:USTF0",1610124119138,57.3912,1231.0,1229.9,0.23480768]
["bitfinex-derivatives","ETHF0:USTF0",1610124119440,4.00959,1230.5,1229.8,0.23484829]
["bitfinex-derivatives","ETHF0:USTF0",1610124121341,4.00959,1230.5,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124121841,2.8996,1231.3,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124122042,2.1835,1231.6,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124122245,2.6998,1232.0,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124122442,69.63855533,1232.5,1230.7,63.1951]
["bitfinex-derivatives","ETHF0:USTF0",1610124122648,2.0458,1232.7,1230.7,65.9777]
["bitfinex-derivatives","ETHF0:USTF0",1610124122844,73.09174726,1233.1,1230.7,65.9777]
["bitfinex-derivatives","ETHF0:USTF0",1610124123042,8.44833457,1233.1,1230.7,66.21180999]
["bitfinex-derivatives","ETHF0:USTF0",1610124123342,3.475,1233.1,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124124855,69.55731855,1234.2,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124125052,69.55318101,1234.3,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124125255,69.53884086,1234.5,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124125448,69.53884086,1234.5,1232.3,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1610124125449,4.00959,1234.0,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124125649,6.69289,1234.0,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124125850,6.69289,1234.0,1232.8,59.9744]
["bitfinex-derivatives","ETHF0:USTF0",1610124127352,6.69289,1234.0,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124127852,4.00959,1234.0,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124128152,4.00959,1234.0,1233.7,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1610124128554,5.63539,1234.0,1233.7,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1610124128855,4.00959,1234.0,1233.7,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1610124129055,6.84369,1234.0,1233.0,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1610124129257,36.84369,1234.0,1233.0,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1610124129456,4.00959,1233.1,1233.0,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1610124129667,4.00959,1233.1,1232.3,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1610124129860,4.00959,1233.1,1231.5,60.33474973]
["bitfinex-derivatives","ETHF0:USTF0",1610124130262,7.48459,1233.1,1231.5,60.33474973]
["bitfinex-derivatives","ETHF0:USTF0",1610124130565,37.48459,1233.1,1231.5,60.1028]
["bitfinex-derivatives","ETHF0:USTF0",1610124130858,7.48459,1233.1,1231.5,60.1028]
["bitfinex-derivatives","ETHF0:USTF0",1610124131470,4.00959,1232.8,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124131874,60.4707,1233.5,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124132071,2.9112,1233.7,1232.2,6.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610124132662,32.9112,1233.7,1232.2,6.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610124132864,32.9112,1233.7,1232.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1610124133563,4.00959,1232.4,1232.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1610124134063,4.00959,1232.4,1231.3,0.23175208]
["bitfinex-derivatives","ETHF0:USTF0",1610124135469,4.00959,1232.0,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124135665,4.00959,1232.0,1231.2,0.2321076]
["bitfinex-derivatives","ETHF0:USTF0",1610124135964,4.00959,1232.0,1231.0,0.46421521]
["bitfinex-derivatives","ETHF0:USTF0",1610124135965,4.00959,1232.0,1231.1,0.23212462]
["bitfinex-derivatives","ETHF0:USTF0",1610124136167,5.6361,1232.9,1231.1,0.23212462]
["bitfinex-derivatives","ETHF0:USTF0",1610124136366,5.6361,1232.9,1231.1,2.25612462]
["bitfinex-derivatives","ETHF0:USTF0",1610124136768,5.6361,1232.9,1231.3,0.23166695]
["bitfinex-derivatives","ETHF0:USTF0",1610124136969,5.6361,1232.9,1231.2,0.231636]
["bitfinex-derivatives","ETHF0:USTF0",1610124137470,4.00959,1232.6,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124138576,4.00959,1232.6,1231.1,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610124138773,6.57699,1232.6,1231.1,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610124139473,4.00959,1232.3,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124140274,6.41899,1232.3,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124141273,36.41899,1232.3,1231.1,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610124141477,4.00959,1231.3,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124141873,60.5415,1232.3,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124142074,60.5415,1232.3,1231.0,6.54439]
["bitfinex-derivatives","ETHF0:USTF0",1610124143277,2.4094,1232.3,1231.0,60.32709]
["bitfinex-derivatives","ETHF0:USTF0",1610124143588,1.6037,1232.3,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124144178,1.6037,1232.3,1231.9,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1610124144377,1.6037,1232.3,1232.2,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1610124144777,3.475,1233.2,1232.2,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1610124145588,4.00959,1233.5,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124146080,3.475,1234.2,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124146480,35.079,1234.2,1233.1,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1610124147182,6.67497043,1234.1,1233.1,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1610124147386,9.11547043,1234.1,1233.1,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1610124147681,4.00959,1233.5,1233.1,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1610124149083,1.6244,1233.9,1233.1,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1610124149584,4.00959,1233.2,1233.1,5.93999]
["bitfinex-derivatives","ETHF0:USTF0",1610124150083,2.4405,1234.1,1233.1,5.93999]
["bitfinex-derivatives","ETHF0:USTF0",1610124151389,32.4405,1234.1,1233.1,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1610124151689,4.00959,1233.2,1232.8,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1610124151985,4.00959,1233.2,1232.2,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1610124152487,4.00959,1233.2,1231.9,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1610124152785,4.00959,1233.2,1231.6,59.8422659]
["bitfinex-derivatives","ETHF0:USTF0",1610124153297,4.00959,1233.2,1231.6,59.6112]
["bitfinex-derivatives","ETHF0:USTF0",1610124153486,4.00959,1232.1,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124153688,2.0544,1233.0,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124154199,2.0544,1233.0,1231.8,6.89519]
["bitfinex-derivatives","ETHF0:USTF0",1610124154588,2.03101112,1233.0,1231.8,6.89519]
["bitfinex-derivatives","ETHF0:USTF0",1610124155588,4.00959,1232.4,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124155890,2.03101112,1233.0,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124156189,5.7579,1233.3,1232.2,6.62529]
["bitfinex-derivatives","ETHF0:USTF0",1610124157389,3.475,1233.3,1232.2,6.62529]
["bitfinex-derivatives","ETHF0:USTF0",1610124157588,4.00959,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124157788,4.00959,1232.9,1232.2,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1610124159592,4.00959,1232.7,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124161996,4.00959,1232.7,1232.2,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1610124162496,4.00959,1232.7,1231.8,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1610124162797,4.00959,1232.7,1231.7,0.23114567]
["bitfinex-derivatives","ETHF0:USTF0",1610124162997,4.00959,1232.7,1231.6,59.8417013]
["bitfinex-derivatives","ETHF0:USTF0",1610124163398,4.00959,1232.7,1231.7,0.23042028]
["bitfinex-derivatives","ETHF0:USTF0",1610124163598,4.00959,1232.7,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124163797,4.00959,1232.7,1232.3,5.80079]
["bitfinex-derivatives","ETHF0:USTF0",1610124164296,4.00959,1232.7,1232.3,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1610124165105,4.00959,1232.7,1232.0,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1610124165702,4.00959,1232.2,1232.0,6.40239]
["bitfinex-derivatives","ETHF0:USTF0",1610124165903,2.0814,1232.9,1232.0,6.40239]
["bitfinex-derivatives","ETHF0:USTF0",1610124167602,4.00959,1232.3,1232.0,6.40239]
["bitfinex-derivatives","ETHF0:USTF0",1610124167802,4.00959,1232.3,1232.0,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1610124168102,42.94519,1232.3,1232.0,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1610124168503,12.94519,1232.3,1231.7,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1610124168804,12.94519,1232.3,1230.8,0.23174233]
["bitfinex-derivatives","ETHF0:USTF0",1610124169003,14.81919,1232.3,1230.8,0.23174233]
["bitfinex-derivatives","ETHF0:USTF0",1610124169205,16.46539,1232.3,1230.8,0.23174233]
["bitfinex-derivatives","ETHF0:USTF0",1610124169410,16.46539,1232.3,1230.7,61.78962272]
["bitfinex-derivatives","ETHF0:USTF0",1610124169704,4.00959,1231.9,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124170005,4.00959,1231.9,1230.8,0.23210005]
["bitfinex-derivatives","ETHF0:USTF0",1610124170703,4.00959,1231.9,1230.7,61.79006786]
["bitfinex-derivatives","ETHF0:USTF0",1610124170915,4.00959,1231.9,1230.7,61.54767345]
["bitfinex-derivatives","ETHF0:USTF0",1610124171702,4.00959,1231.2,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124173204,5.62319,1231.2,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124173407,4.00959,1231.2,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124174510,5.62179,1231.2,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124174811,1.6122,1231.2,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124175111,10.8096,1232.3,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124175313,10.8096,1232.3,1231.0,6.59339]
["bitfinex-derivatives","ETHF0:USTF0",1610124175615,4.00959,1231.8,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124175811,4.00959,1231.8,1231.0,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1610124176312,5.65259,1231.8,1231.0,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1610124176612,4.00959,1231.8,1231.0,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1610124177413,5.62309,1231.8,1231.0,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1610124177712,1.874,1232.3,1231.0,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1610124177913,32.7108,1232.6,1231.0,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1610124179322,2.7108,1232.6,1231.0,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1610124179536,32.7108,1232.6,1231.0,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1610124179716,4.00959,1232.0,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124179917,2.5909,1232.3,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124180216,2.5909,1232.3,1231.3,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1610124180417,32.5909,1232.3,1231.3,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1610124180924,34.2193,1232.3,1231.3,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1610124181124,4.2193,1232.3,1231.3,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1610124181521,2.5909,1232.3,1231.3,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1610124181826,5.62109,1231.8,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124182023,1.6115,1231.8,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124183825,4.00959,1232.6,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124184125,4.00959,1232.6,1231.6,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1610124185730,5.65439,1232.3,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124186029,50.2649,1232.7,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124186232,50.2649,1232.7,1231.9,6.85209]
["bitfinex-derivatives","ETHF0:USTF0",1610124187631,5.65209,1232.1,1231.9,6.85209]
["bitfinex-derivatives","ETHF0:USTF0",1610124189331,4.00959,1232.1,1231.9,6.85209]
["bitfinex-derivatives","ETHF0:USTF0",1610124189533,2.0814,1232.9,1231.9,6.85209]
["bitfinex-derivatives","ETHF0:USTF0",1610124189734,4.00959,1232.4,1231.9,6.85209]
["bitfinex-derivatives","ETHF0:USTF0",1610124190131,5.61729,1232.4,1231.9,6.85209]
["bitfinex-derivatives","ETHF0:USTF0",1610124190931,4.00959,1232.4,1231.9,6.85209]
["bitfinex-derivatives","ETHF0:USTF0",1610124191233,4.0998,1233.2,1231.9,6.85209]
["bitfinex-derivatives","ETHF0:USTF0",1610124191433,2.4568,1233.2,1231.9,6.85209]
["bitfinex-derivatives","ETHF0:USTF0",1610124191633,2.4568,1233.2,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124191833,3.475,1233.4,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124192635,33.475,1234.3,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124193035,33.475,1234.3,1232.4,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610124193235,91.9208,1234.3,1232.4,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610124193636,4.00959,1232.6,1232.4,5.90149]
["bitfinex-derivatives","ETHF0:USTF0",1610124193936,2.8596,1233.5,1232.4,5.90149]
["bitfinex-derivatives","ETHF0:USTF0",1610124194136,32.8596,1233.5,1232.4,5.90149]
["bitfinex-derivatives","ETHF0:USTF0",1610124195637,4.00959,1232.5,1232.4,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610124196337,4.00959,1232.5,1231.9,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1610124196739,4.00959,1232.5,1231.7,59.825]
["bitfinex-derivatives","ETHF0:USTF0",1610124197442,4.00959,1232.5,1231.6,6.10099]
["bitfinex-derivatives","ETHF0:USTF0",1610124197940,4.00959,1232.1,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124198141,2.7987,1232.9,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124198342,2.7987,1232.9,1231.9,5.97029]
["bitfinex-derivatives","ETHF0:USTF0",1610124198943,5.3739,1233.2,1231.9,5.97029]
["bitfinex-derivatives","ETHF0:USTF0",1610124199645,4.00959,1232.5,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124200048,4.00959,1232.5,1231.9,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1610124201653,4.00959,1232.5,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124201850,4.00959,1232.5,1232.2,6.10119]
["bitfinex-derivatives","ETHF0:USTF0",1610124203853,4.00959,1232.3,1232.2,6.10119]
["bitfinex-derivatives","ETHF0:USTF0",1610124204353,5.3739,1233.2,1232.2,6.10119]
["bitfinex-derivatives","ETHF0:USTF0",1610124205055,5.3739,1233.2,1232.2,15.18589]
["bitfinex-derivatives","ETHF0:USTF0",1610124205360,5.3739,1233.2,1232.4,50.4779]
["bitfinex-derivatives","ETHF0:USTF0",1610124205555,1.8989,1233.2,1232.4,50.4779]
["bitfinex-derivatives","ETHF0:USTF0",1610124205758,6.912,1233.5,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124205959,3.475,1234.1,1233.1,6.74549]
["bitfinex-derivatives","ETHF0:USTF0",1610124206160,3.475,1234.1,1233.4,56.3682]
["bitfinex-derivatives","ETHF0:USTF0",1610124206664,3.475,1234.1,1233.4,59.3216]
["bitfinex-derivatives","ETHF0:USTF0",1610124207063,69.52347606,1235.2,1233.4,59.3216]
["bitfinex-derivatives","ETHF0:USTF0",1610124207265,30.0,1235.1,1233.4,59.3216]
["bitfinex-derivatives","ETHF0:USTF0",1610124207463,30.0,1235.1,1233.4,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1610124207966,30.0,1235.1,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124208164,6.84896756,1235.0,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124208361,36.84896756,1235.0,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124209361,30.0,1235.1,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124209863,4.00959,1234.2,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124210363,4.00959,1234.2,1233.5,66.7427]
["bitfinex-derivatives","ETHF0:USTF0",1610124210563,2.6388,1234.9,1233.5,66.7427]
["bitfinex-derivatives","ETHF0:USTF0",1610124211163,32.6388,1234.9,1233.5,66.7427]
["bitfinex-derivatives","ETHF0:USTF0",1610124211866,4.00959,1233.9,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124212063,2.6388,1234.9,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124212465,2.6388,1234.9,1233.7,6.81659]
["bitfinex-derivatives","ETHF0:USTF0",1610124212865,32.6388,1234.9,1233.7,6.81659]
["bitfinex-derivatives","ETHF0:USTF0",1610124213066,32.6388,1234.9,1233.7,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1610124213265,41.51,1234.9,1233.7,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1610124213765,4.00959,1233.8,1233.7,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1610124213972,4.00959,1233.8,1233.1,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1610124214473,4.00959,1233.8,1232.3,54.1035]
["bitfinex-derivatives","ETHF0:USTF0",1610124215877,4.00959,1233.5,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124217769,4.00959,1233.2,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124218171,4.00959,1233.2,1232.3,54.1035]
["bitfinex-derivatives","ETHF0:USTF0",1610124218871,5.2771,1234.1,1232.3,54.1035]
["bitfinex-derivatives","ETHF0:USTF0",1610124219870,4.00959,1233.3,1232.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124220172,5.2771,1234.1,1232.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124220372,5.2771,1234.1,1232.9,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1610124221173,44.2425,1234.1,1232.9,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610124221377,35.2771,1234.1,1232.9,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610124221577,60.8137,1233.9,1232.9,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610124221875,60.8137,1233.9,1232.2,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1610124221876,4.00959,1233.0,1232.2,6.10119]
["bitfinex-derivatives","ETHF0:USTF0",1610124223384,34.00959,1233.0,1232.2,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1610124223580,34.00959,1233.0,1231.6,0.23242914]
["bitfinex-derivatives","ETHF0:USTF0",1610124223783,4.00959,1232.3,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124225285,4.00959,1232.3,1231.3,0.23267657]
["bitfinex-derivatives","ETHF0:USTF0",1610124225585,4.00959,1232.3,1231.2,0.46535315]
["bitfinex-derivatives","ETHF0:USTF0",1610124225586,4.00959,1232.3,1231.2,0.23297716]
["bitfinex-derivatives","ETHF0:USTF0",1610124226989,4.00959,1232.3,1231.1,54.761475]
["bitfinex-derivatives","ETHF0:USTF0",1610124227791,1.8967,1232.6,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124227991,1.8967,1232.6,1231.6,6.86619]
["bitfinex-derivatives","ETHF0:USTF0",1610124229893,4.00959,1232.1,1231.6,6.86619]
["bitfinex-derivatives","ETHF0:USTF0",1610124230493,1.8967,1232.6,1231.6,6.86619]
["bitfinex-derivatives","ETHF0:USTF0",1610124230694,2.9586,1232.9,1231.6,6.86619]
["bitfinex-derivatives","ETHF0:USTF0",1610124230917,16.89116495,1234.0,1231.6,60.09749]
["bitfinex-derivatives","ETHF0:USTF0",1610124231105,69.58036639,1233.9,1231.6,60.09749]
["bitfinex-derivatives","ETHF0:USTF0",1610124231311,126.19535431,1234.1,1231.6,60.33016113]
["bitfinex-derivatives","ETHF0:USTF0",1610124231516,156.19535431,1234.1,1231.6,60.33016113]
["bitfinex-derivatives","ETHF0:USTF0",1610124231816,86.6237,1234.1,1231.7,0.23246491]
["bitfinex-derivatives","ETHF0:USTF0",1610124231996,86.6237,1234.1,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124232195,30.0,1234.1,1232.8,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1610124232395,2.5341,1233.8,1232.8,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1610124233798,32.5341,1233.8,1232.8,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1610124233997,4.00959,1232.9,1232.8,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1610124234198,2.5341,1233.8,1232.8,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1610124234399,2.5341,1233.8,1232.8,9.1425]
["bitfinex-derivatives","ETHF0:USTF0",1610124235098,3.475,1234.4,1232.8,9.1425]
["bitfinex-derivatives","ETHF0:USTF0",1610124236001,4.00959,1233.9,1232.8,9.1425]
["bitfinex-derivatives","ETHF0:USTF0",1610124237903,4.00959,1233.5,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124238906,2.5641,1234.3,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124239906,4.00959,1233.6,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124241807,4.00959,1233.6,1233.1,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610124242006,4.00959,1233.3,1233.1,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610124242608,4.00959,1233.3,1232.8,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1610124242812,4.00959,1233.3,1232.1,60.06005662]
["bitfinex-derivatives","ETHF0:USTF0",1610124243009,4.00959,1233.3,1232.1,59.8277]
["bitfinex-derivatives","ETHF0:USTF0",1610124244108,4.00959,1233.3,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124244607,4.00959,1233.3,1232.3,5.88899]
["bitfinex-derivatives","ETHF0:USTF0",1610124244808,94.88579,1233.3,1232.3,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1610124245814,94.88579,1233.3,1232.0,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1610124246008,4.00959,1232.2,1232.0,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1610124247111,2.7815,1233.0,1232.0,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1610124247313,63.2539,1233.3,1232.0,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1610124247916,4.00959,1232.4,1232.0,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1610124249516,34.00959,1232.4,1232.0,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1610124249917,4.00959,1232.1,1232.0,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1610124250718,34.00959,1232.1,1232.0,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1610124251020,34.00959,1232.1,1231.6,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1610124251217,4.00959,1232.1,1231.2,61.2469]
["bitfinex-derivatives","ETHF0:USTF0",1610124251617,1.927,1232.6,1231.2,61.2469]
["bitfinex-derivatives","ETHF0:USTF0",1610124251819,1.927,1232.6,1231.2,63.8241]
["bitfinex-derivatives","ETHF0:USTF0",1610124252120,4.00959,1232.4,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124252322,34.00959,1232.4,1231.2,63.8241]
["bitfinex-derivatives","ETHF0:USTF0",1610124253021,4.00959,1232.4,1231.2,63.8241]
["bitfinex-derivatives","ETHF0:USTF0",1610124254021,4.00959,1232.4,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124254724,2.0556,1233.0,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124254924,30.0,1233.2,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124256026,30.0,1233.2,1231.9,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1610124256027,4.00959,1232.7,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124257933,4.00959,1232.7,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124259533,4.00959,1232.7,1232.5,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1610124259738,34.00959,1232.7,1232.5,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1610124260433,34.00959,1232.7,1231.9,66.4908]
["bitfinex-derivatives","ETHF0:USTF0",1610124261034,34.00959,1232.7,1231.9,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1610124261234,34.00959,1232.7,1231.2,67.20417172]
["bitfinex-derivatives","ETHF0:USTF0",1610124261835,34.00959,1232.7,1231.2,66.9703]
["bitfinex-derivatives","ETHF0:USTF0",1610124262035,4.00959,1231.9,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124263634,32.8659,1232.7,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124263934,4.00959,1232.1,1231.5,6.13309]
["bitfinex-derivatives","ETHF0:USTF0",1610124266036,4.00959,1231.7,1231.5,6.13309]
["bitfinex-derivatives","ETHF0:USTF0",1610124266737,4.00959,1231.7,1231.5,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1610124268840,4.00959,1231.7,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124269040,2.8659,1232.7,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124269240,2.587,1233.0,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124269442,6.4439,1233.1,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124270041,4.00959,1232.1,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124270441,4.00959,1232.1,1231.2,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1610124270940,4.00959,1232.1,1231.0,0.23430205]
["bitfinex-derivatives","ETHF0:USTF0",1610124271743,4.00959,1232.1,1231.1,0.2340693]
["bitfinex-derivatives","ETHF0:USTF0",1610124272043,4.00959,1232.1,1231.1,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1610124274045,4.00959,1232.1,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124275647,4.00959,1232.1,1231.7,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1610124276148,4.00959,1231.8,1231.7,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1610124276947,47.1998,1232.5,1231.7,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1610124277148,2.0353,1232.8,1231.7,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1610124277347,36.4439,1233.1,1231.7,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1610124277848,30.0,1233.1,1231.7,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1610124278048,4.00959,1232.0,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124278750,2.38,1232.8,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124280054,4.00959,1232.6,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124280550,4.00959,1232.6,1231.7,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1610124280750,4.00959,1232.6,1231.2,50.51989397]
["bitfinex-derivatives","ETHF0:USTF0",1610124281252,4.00959,1232.6,1231.2,50.2843]
["bitfinex-derivatives","ETHF0:USTF0",1610124282054,4.00959,1231.9,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124282453,4.00959,1231.9,1231.2,50.2843]
["bitfinex-derivatives","ETHF0:USTF0",1610124282854,4.00959,1231.9,1231.1,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1610124283054,4.00959,1231.9,1231.0,0.23536117]
["bitfinex-derivatives","ETHF0:USTF0",1610124283958,4.00959,1231.9,1230.9,0.23531503]
["bitfinex-derivatives","ETHF0:USTF0",1610124284158,67.7352,1232.7,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124284459,32.38,1232.8,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124284460,2.38,1232.8,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124284658,30.0,1233.2,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124284659,36.912,1233.2,1231.4,6.45839]
["bitfinex-derivatives","ETHF0:USTF0",1610124285761,6.68959634,1233.1,1231.4,6.45839]
["bitfinex-derivatives","ETHF0:USTF0",1610124286061,4.00959,1231.9,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124286466,4.00959,1231.9,1231.4,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1610124288161,4.00959,1231.9,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124288962,4.00959,1231.9,1231.4,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1610124289763,4.00959,1231.9,1230.9,51.94766338]
["bitfinex-derivatives","ETHF0:USTF0",1610124290162,3.475,1232.5,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124290466,3.475,1232.5,1231.6,6.03309]
["bitfinex-derivatives","ETHF0:USTF0",1610124291262,3.475,1232.5,1231.6,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1610124292262,4.00959,1231.7,1231.6,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1610124292965,4.00959,1231.7,1230.6,0.23528179]
["bitfinex-derivatives","ETHF0:USTF0",1610124294265,4.00959,1231.2,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124301570,50.627,1232.2,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124301773,2.4179,1232.2,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124301972,3.475,1232.5,1231.0,6.03309]
["bitfinex-derivatives","ETHF0:USTF0",1610124302175,3.475,1232.5,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124302372,3.475,1232.5,1231.5,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1610124304274,3.475,1232.5,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124304876,3.475,1232.5,1231.8,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1610124306286,4.00959,1231.9,1231.8,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1610124307887,4.00959,1231.9,1231.5,6.28879]
["bitfinex-derivatives","ETHF0:USTF0",1610124308183,4.00959,1231.9,1231.5,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1610124308384,4.00959,1231.9,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124310183,4.00959,1231.7,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124312385,3.475,1232.5,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124312587,3.475,1232.5,1231.6,65.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610124313989,3.475,1232.5,1231.5,6.12949]
["bitfinex-derivatives","ETHF0:USTF0",1610124314189,3.475,1232.5,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124314589,3.475,1232.5,1231.8,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1610124316294,4.00959,1232.4,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124318096,4.00959,1232.4,1231.8,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1610124318296,4.00959,1232.1,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124320195,3.475,1232.5,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124320396,3.475,1232.5,1231.8,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1610124320397,4.00959,1232.2,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124320597,3.475,1232.5,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124320799,3.475,1232.5,1232.1,6.60109]
["bitfinex-derivatives","ETHF0:USTF0",1610124322403,3.475,1232.5,1232.1,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1610124324405,3.475,1232.5,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124324805,3.475,1232.5,1232.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1610124326006,3.475,1232.5,1232.1,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1610124326307,4.00959,1232.4,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124328109,34.00959,1232.4,1232.1,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1610124328309,34.00959,1232.4,1231.8,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1610124328310,4.00959,1232.2,1231.8,6.47519]
["bitfinex-derivatives","ETHF0:USTF0",1610124329110,4.00959,1232.2,1231.8,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1610124329414,4.00959,1232.2,1231.5,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1610124329614,3.475,1232.5,1231.2,65.19778973]
["bitfinex-derivatives","ETHF0:USTF0",1610124330018,3.475,1232.5,1231.2,2.84608973]
["bitfinex-derivatives","ETHF0:USTF0",1610124330218,3.475,1232.5,1231.4,49.6609]
["bitfinex-derivatives","ETHF0:USTF0",1610124330417,4.00959,1232.3,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124330617,4.00959,1232.3,1231.4,49.6609]
["bitfinex-derivatives","ETHF0:USTF0",1610124332318,4.00959,1232.0,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124332519,4.00959,1232.0,1231.2,2.84596078]
["bitfinex-derivatives","ETHF0:USTF0",1610124332520,4.00959,1232.0,1231.2,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1610124332720,4.00959,1232.0,1231.3,52.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610124334521,4.00959,1232.0,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124334720,4.00959,1232.0,1231.8,6.16149]
["bitfinex-derivatives","ETHF0:USTF0",1610124335119,3.475,1232.5,1231.8,6.16149]
["bitfinex-derivatives","ETHF0:USTF0",1610124336419,3.475,1232.5,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124336822,3.475,1232.5,1232.1,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1610124337521,3.475,1232.5,1232.1,9.8413]
["bitfinex-derivatives","ETHF0:USTF0",1610124337722,2.3791,1233.0,1232.1,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1610124338022,5.8527,1233.3,1232.2,63.7959]
["bitfinex-derivatives","ETHF0:USTF0",1610124338422,9.86229,1233.3,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124338623,6.38729,1233.3,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124342630,6.38729,1233.3,1232.4,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610124344131,6.38729,1233.3,1232.2,63.7959]
["bitfinex-derivatives","ETHF0:USTF0",1610124344536,2.3777,1233.3,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124346641,10.92159,1233.2,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124350349,10.92159,1233.2,1232.4,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1610124350549,4.00959,1232.9,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124351453,4.00959,1232.9,1232.4,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1610124351652,34.00959,1232.9,1232.1,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1610124351953,34.00959,1232.9,1232.0,59.2016]
["bitfinex-derivatives","ETHF0:USTF0",1610124352355,4.00959,1232.9,1232.0,59.2016]
["bitfinex-derivatives","ETHF0:USTF0",1610124352655,36.912,1233.2,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124352953,6.912,1233.2,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124353354,6.912,1233.2,1232.2,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1610124354457,6.912,1233.2,1232.3,61.0942]
["bitfinex-derivatives","ETHF0:USTF0",1610124354660,6.912,1233.2,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124356560,6.912,1233.2,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124356761,6.912,1233.2,1232.2,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1610124357064,36.912,1233.2,1232.2,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1610124357460,6.912,1233.2,1232.2,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1610124357960,6.912,1233.2,1232.1,52.3576]
["bitfinex-derivatives","ETHF0:USTF0",1610124358561,4.00959,1232.9,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124360862,4.00959,1232.9,1232.1,52.3576]
["bitfinex-derivatives","ETHF0:USTF0",1610124362669,4.00959,1232.4,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124366677,4.00959,1232.4,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124367579,4.00959,1232.4,1231.8,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1610124367781,34.00959,1232.4,1231.6,58.5259]
["bitfinex-derivatives","ETHF0:USTF0",1610124367983,34.00959,1232.4,1231.5,0.23520826]
["bitfinex-derivatives","ETHF0:USTF0",1610124368180,34.00959,1232.4,1231.4,0.2354693]
["bitfinex-derivatives","ETHF0:USTF0",1610124368381,34.00959,1232.4,1231.3,0.47093859]
["bitfinex-derivatives","ETHF0:USTF0",1610124368382,34.00959,1232.4,1231.3,0.23563507]
["bitfinex-derivatives","ETHF0:USTF0",1610124368581,4.00959,1231.6,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124369182,4.00959,1231.6,1231.2,2.84640575]
["bitfinex-derivatives","ETHF0:USTF0",1610124369681,4.00959,1231.6,1231.2,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1610124369982,4.00959,1231.6,1231.1,0.23586465]
["bitfinex-derivatives","ETHF0:USTF0",1610124370782,4.00959,1231.6,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124370981,34.00959,1231.6,1231.3,5.87619]
["bitfinex-derivatives","ETHF0:USTF0",1610124371186,34.00959,1231.6,1231.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1610124371783,4.00959,1231.6,1231.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1610124372883,30.0,1232.0,1231.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1610124373684,30.0,1232.5,1231.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1610124374285,8.8926,1232.3,1231.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1610124374587,30.0,1232.2,1231.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1610124374885,4.00959,1231.7,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124375587,4.00959,1231.7,1231.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1610124376286,4.00959,1231.7,1230.9,0.23563537]
["bitfinex-derivatives","ETHF0:USTF0",1610124376789,4.00959,1231.4,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124376987,30.0,1232.2,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124377188,30.0,1232.2,1231.1,5.99789]
["bitfinex-derivatives","ETHF0:USTF0",1610124378791,4.00959,1231.5,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124378990,4.00959,1231.5,1231.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1610124379692,49.9384,1232.3,1231.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1610124379895,30.0,1232.3,1231.2,47.969]
["bitfinex-derivatives","ETHF0:USTF0",1610124380296,5.7883,1232.6,1231.2,47.969]
["bitfinex-derivatives","ETHF0:USTF0",1610124380694,9.79789,1232.6,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124382195,5.7883,1232.6,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124382398,3.475,1232.6,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124382596,3.475,1232.6,1232.2,6.87989]
["bitfinex-derivatives","ETHF0:USTF0",1610124382898,3.475,1232.6,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124383396,3.475,1232.6,1232.2,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610124384397,33.475,1232.6,1232.2,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610124384797,4.00959,1232.3,1232.2,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610124384998,34.00959,1232.3,1232.2,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610124385498,34.00959,1232.3,1231.9,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1610124386098,34.00959,1232.3,1231.5,60.8586]
["bitfinex-derivatives","ETHF0:USTF0",1610124386799,4.00959,1231.6,1231.1,5.99789]
["bitfinex-derivatives","ETHF0:USTF0",1610124388603,34.00959,1231.6,1231.1,5.99789]
["bitfinex-derivatives","ETHF0:USTF0",1610124388902,4.00959,1231.2,1231.1,5.99789]
["bitfinex-derivatives","ETHF0:USTF0",1610124389502,4.00959,1231.2,1231.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1610124389903,4.00959,1231.2,1230.6,0.23340905]
["bitfinex-derivatives","ETHF0:USTF0",1610124390105,34.00959,1231.2,1230.6,0.23340905]
["bitfinex-derivatives","ETHF0:USTF0",1610124390502,34.00959,1231.2,1230.5,0.23367114]
["bitfinex-derivatives","ETHF0:USTF0",1610124390903,4.00959,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124393109,47.5961,1231.4,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124393310,77.5961,1231.4,1230.6,6.14389]
["bitfinex-derivatives","ETHF0:USTF0",1610124394408,30.0,1231.3,1230.6,6.14389]
["bitfinex-derivatives","ETHF0:USTF0",1610124394811,4.00959,1231.1,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124396816,4.00959,1230.9,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124397315,4.00959,1230.9,1230.6,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1610124398421,4.00959,1230.9,1230.1,0.23484109]
["bitfinex-derivatives","ETHF0:USTF0",1610124398819,4.00959,1230.7,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124399220,4.00959,1230.7,1230.1,0.23484109]
["bitfinex-derivatives","ETHF0:USTF0",1610124399724,4.00959,1230.7,1229.9,0.46990583]
["bitfinex-derivatives","ETHF0:USTF0",1610124399725,4.00959,1230.7,1230.0,0.23503509]
["bitfinex-derivatives","ETHF0:USTF0",1610124400625,4.00959,1230.7,1229.9,0.2346362]
["bitfinex-derivatives","ETHF0:USTF0",1610124400827,4.00959,1230.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124402126,4.00959,1230.3,1229.8,0.23452793]
["bitfinex-derivatives","ETHF0:USTF0",1610124402430,4.00959,1230.3,1229.7,0.23459017]
["bitfinex-derivatives","ETHF0:USTF0",1610124402926,4.00959,1229.9,1229.6,4.24406753]
["bitfinex-derivatives","ETHF0:USTF0",1610124403430,48.4093,1230.5,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124403626,48.4093,1230.5,1229.6,6.26109]
["bitfinex-derivatives","ETHF0:USTF0",1610124403826,48.4093,1230.5,1229.6,6.49495381]
["bitfinex-derivatives","ETHF0:USTF0",1610124404729,48.4093,1230.5,1229.6,6.26109]
["bitfinex-derivatives","ETHF0:USTF0",1610124404933,4.00959,1229.7,1229.6,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1610124405625,2.9295,1230.3,1229.6,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1610124406927,4.00959,1229.7,1229.6,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1610124408431,4.00959,1229.7,1229.3,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1610124409032,4.00959,1229.4,1229.0,0.23362032]
["bitfinex-derivatives","ETHF0:USTF0",1610124409235,4.00959,1229.4,1228.8,4.24387508]
["bitfinex-derivatives","ETHF0:USTF0",1610124409832,4.00959,1229.4,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124410931,4.00959,1228.9,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124412934,64.612,1229.9,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124413133,64.612,1229.9,1228.8,6.66649]
["bitfinex-derivatives","ETHF0:USTF0",1610124413340,64.612,1229.9,1228.8,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1610124413534,94.612,1229.9,1228.8,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1610124413742,64.612,1229.9,1228.8,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1610124415036,4.00959,1228.9,1228.8,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1610124417641,3.99979764,1228.9,1228.8,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1610124418141,64.8232,1228.8,1228.0,0.23465653]
["bitfinex-derivatives","ETHF0:USTF0",1610124418541,64.8232,1228.8,1227.9,0.23480735]
["bitfinex-derivatives","ETHF0:USTF0",1610124418740,3.99979764,1228.9,1227.9,0.23480735]
["bitfinex-derivatives","ETHF0:USTF0",1610124418940,4.00959,1228.0,1227.9,2.42400735]
["bitfinex-derivatives","ETHF0:USTF0",1610124419241,4.00959,1228.0,1227.9,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610124420042,1.8109,1228.5,1227.9,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610124420944,4.00959,1228.4,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124421143,2.4092,1228.8,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124421745,2.8917,1229.4,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124421945,2.8917,1229.4,1228.2,5.84019]
["bitfinex-derivatives","ETHF0:USTF0",1610124422346,2.8917,1229.4,1228.2,6.07443575]
["bitfinex-derivatives","ETHF0:USTF0",1610124422547,59.1158,1229.8,1228.3,0.23410184]
["bitfinex-derivatives","ETHF0:USTF0",1610124422946,4.00959,1229.2,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124423346,2.6335,1230.1,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124423546,2.6335,1230.1,1228.9,6.51439]
["bitfinex-derivatives","ETHF0:USTF0",1610124424348,66.653,1230.9,1228.9,6.51439]
["bitfinex-derivatives","ETHF0:USTF0",1610124424849,66.653,1230.9,1228.9,6.7478901]
["bitfinex-derivatives","ETHF0:USTF0",1610124425048,4.00959,1230.2,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124425348,2.8508,1230.9,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124425650,2.8508,1230.9,1230.0,5.93779]
["bitfinex-derivatives","ETHF0:USTF0",1610124426347,2.8508,1230.9,1230.0,72.49039]
["bitfinex-derivatives","ETHF0:USTF0",1610124426548,3.475,1231.2,1230.0,72.49039]
["bitfinex-derivatives","ETHF0:USTF0",1610124427049,10.387,1232.2,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124428047,10.387,1232.2,1230.9,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1610124428547,12.9059,1232.2,1230.9,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1610124428947,12.9059,1232.2,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124429448,12.9059,1232.2,1230.9,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1610124430951,4.00959,1231.4,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124431153,4.00959,1231.4,1230.9,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1610124432052,12.9059,1232.2,1230.9,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1610124432353,12.9059,1232.2,1230.9,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1610124432952,12.9059,1232.2,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124432953,4.00959,1231.3,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124433154,12.9059,1232.2,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124434256,42.9059,1232.2,1230.9,53.7735]
["bitfinex-derivatives","ETHF0:USTF0",1610124434454,12.9059,1232.2,1230.9,53.7735]
["bitfinex-derivatives","ETHF0:USTF0",1610124434955,4.00959,1231.5,1230.9,53.7735]
["bitfinex-derivatives","ETHF0:USTF0",1610124435161,4.00959,1231.5,1230.9,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1610124436963,4.00959,1231.0,1230.9,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1610124437163,12.9059,1232.2,1230.9,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1610124437371,12.9059,1232.2,1230.4,46.851]
["bitfinex-derivatives","ETHF0:USTF0",1610124437573,30.0,1232.1,1230.9,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1610124437864,62.0692,1231.5,1230.9,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1610124438065,30.0,1231.4,1230.9,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1610124438963,4.00959,1231.0,1230.9,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1610124439163,4.00959,1231.0,1230.0,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1610124439364,4.00959,1231.0,1229.8,60.6966]
["bitfinex-derivatives","ETHF0:USTF0",1610124439967,6.23719,1231.0,1229.8,60.6966]
["bitfinex-derivatives","ETHF0:USTF0",1610124440166,6.23719,1231.0,1229.2,0.23275974]
["bitfinex-derivatives","ETHF0:USTF0",1610124440371,13.14919,1231.0,1229.2,0.23275974]
["bitfinex-derivatives","ETHF0:USTF0",1610124441066,13.14919,1231.0,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124441067,4.00959,1229.8,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124441268,4.00959,1229.8,1229.2,0.23275974]
["bitfinex-derivatives","ETHF0:USTF0",1610124441567,4.00959,1229.8,1229.1,0.23270604]
["bitfinex-derivatives","ETHF0:USTF0",1610124441867,4.00959,1229.8,1229.2,0.23265968]
["bitfinex-derivatives","ETHF0:USTF0",1610124442067,4.00959,1229.8,1229.2,2.97145968]
["bitfinex-derivatives","ETHF0:USTF0",1610124442267,4.00959,1229.8,1229.2,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610124443170,55.7709,1230.4,1229.2,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610124443373,59.2459,1230.4,1229.2,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610124444272,89.2459,1230.4,1229.2,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610124444677,59.2459,1230.4,1229.2,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610124445076,4.00959,1229.6,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124445479,6.4556,1230.4,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124446480,3.475,1230.4,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124447179,4.00959,1230.2,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124448380,4.00959,1230.2,1229.2,2.97072298]
["bitfinex-derivatives","ETHF0:USTF0",1610124448781,4.00959,1230.2,1229.2,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610124448980,4.00959,1230.2,1229.1,58.26440972]
["bitfinex-derivatives","ETHF0:USTF0",1610124449285,4.00959,1229.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124449482,3.475,1230.4,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124449681,3.475,1230.4,1229.2,6.74889]
["bitfinex-derivatives","ETHF0:USTF0",1610124450281,33.475,1230.4,1229.2,6.74889]
["bitfinex-derivatives","ETHF0:USTF0",1610124451183,4.00959,1229.3,1229.2,6.74889]
["bitfinex-derivatives","ETHF0:USTF0",1610124452687,4.00959,1229.3,1229.2,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1610124454489,4.00959,1229.3,1228.9,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1610124454690,4.00959,1229.3,1228.5,55.2067]
["bitfinex-derivatives","ETHF0:USTF0",1610124455093,4.00959,1228.6,1228.5,55.2067]
["bitfinex-derivatives","ETHF0:USTF0",1610124455392,4.00959,1228.6,1228.2,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1610124455592,4.00959,1228.6,1228.1,4.24217701]
["bitfinex-derivatives","ETHF0:USTF0",1610124455894,4.00959,1228.6,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124456392,4.00959,1228.6,1228.1,4.2416311]
["bitfinex-derivatives","ETHF0:USTF0",1610124456592,4.00959,1228.6,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124457093,4.00959,1228.4,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124457495,4.00959,1228.4,1228.0,0.23180991]
["bitfinex-derivatives","ETHF0:USTF0",1610124457699,4.00959,1228.4,1227.8,0.2316093]
["bitfinex-derivatives","ETHF0:USTF0",1610124457994,4.00959,1228.4,1227.7,0.23169055]
["bitfinex-derivatives","ETHF0:USTF0",1610124458795,4.00959,1228.4,1227.8,0.23150741]
["bitfinex-derivatives","ETHF0:USTF0",1610124458997,1.8167,1229.4,1227.8,2.24630741]
["bitfinex-derivatives","ETHF0:USTF0",1610124459199,4.00959,1228.6,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124459897,1.8167,1229.4,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124460097,1.8167,1229.4,1228.4,61.70229]
["bitfinex-derivatives","ETHF0:USTF0",1610124460300,1.8763,1229.7,1228.4,61.70229]
["bitfinex-derivatives","ETHF0:USTF0",1610124460499,6.6917,1230.2,1228.4,61.70229]
["bitfinex-derivatives","ETHF0:USTF0",1610124461000,51.8131,1230.5,1228.4,61.70229]
["bitfinex-derivatives","ETHF0:USTF0",1610124461299,51.8131,1230.5,1228.4,57.92212989]
["bitfinex-derivatives","ETHF0:USTF0",1610124461899,51.8131,1230.5,1228.5,0.22814907]
["bitfinex-derivatives","ETHF0:USTF0",1610124462300,6.912,1231.0,1228.5,0.22814907]
["bitfinex-derivatives","ETHF0:USTF0",1610124462501,6.912,1231.0,1228.8,60.2063]
["bitfinex-derivatives","ETHF0:USTF0",1610124462701,6.912,1231.0,1228.8,62.4355]
["bitfinex-derivatives","ETHF0:USTF0",1610124463203,4.00959,1230.1,1228.8,62.4355]
["bitfinex-derivatives","ETHF0:USTF0",1610124463405,4.00959,1230.1,1228.8,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1610124464209,34.00959,1230.1,1228.8,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1610124464413,4.00959,1230.1,1228.8,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1610124465314,4.00959,1229.2,1228.8,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1610124467115,4.00959,1228.9,1228.8,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1610124467815,4.00959,1228.9,1228.4,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1610124468114,4.00959,1228.9,1228.0,65.4973]
["bitfinex-derivatives","ETHF0:USTF0",1610124468815,34.00959,1228.9,1227.9,0.22617662]
["bitfinex-derivatives","ETHF0:USTF0",1610124469017,34.00959,1228.9,1227.8,2.24271906]
["bitfinex-derivatives","ETHF0:USTF0",1610124469217,4.00959,1227.9,1227.8,2.24271906]
["bitfinex-derivatives","ETHF0:USTF0",1610124469516,4.00959,1227.9,1227.8,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1610124469716,4.00959,1227.9,1227.7,4.23772006]
["bitfinex-derivatives","ETHF0:USTF0",1610124470115,4.00959,1227.9,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124470618,4.00959,1227.9,1227.6,0.22877917]
["bitfinex-derivatives","ETHF0:USTF0",1610124470816,4.00959,1227.9,1227.5,0.22900077]
["bitfinex-derivatives","ETHF0:USTF0",1610124471317,4.00959,1227.9,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124471816,4.00959,1227.9,1227.7,6.25479]
["bitfinex-derivatives","ETHF0:USTF0",1610124473317,4.00959,1227.9,1227.7,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1610124476924,34.00959,1227.9,1226.9,0.22799473]
["bitfinex-derivatives","ETHF0:USTF0",1610124477228,4.00959,1227.6,1227.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1610124478731,34.00959,1227.6,1227.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1610124479630,34.00959,1227.6,1226.1,0.229238]
["bitfinex-derivatives","ETHF0:USTF0",1610124479833,34.00959,1227.6,1226.0,61.7452]
["bitfinex-derivatives","ETHF0:USTF0",1610124480028,4.00959,1227.6,1226.0,61.7452]
["bitfinex-derivatives","ETHF0:USTF0",1610124480831,34.00959,1227.6,1226.0,61.97395324]
["bitfinex-derivatives","ETHF0:USTF0",1610124481230,1.9864,1227.8,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124481432,1.9864,1227.8,1226.7,6.28759]
["bitfinex-derivatives","ETHF0:USTF0",1610124482231,1.9864,1227.8,1226.7,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610124482634,30.0,1228.1,1226.7,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610124482834,57.8626,1228.0,1226.7,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610124483134,30.0,1227.9,1226.7,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610124483332,4.00959,1226.8,1226.7,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610124483632,32.1292,1227.9,1226.7,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610124483831,2.1292,1227.9,1226.7,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610124485334,4.00959,1227.2,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124485632,4.00959,1227.2,1226.7,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610124486432,4.00959,1227.2,1226.2,0.22685975]
["bitfinex-derivatives","ETHF0:USTF0",1610124486635,59.1021,1227.6,1226.2,0.22685975]
["bitfinex-derivatives","ETHF0:USTF0",1610124486833,59.1021,1227.6,1226.2,2.69955975]
["bitfinex-derivatives","ETHF0:USTF0",1610124487034,1.9638,1228.2,1226.3,0.2261526]
["bitfinex-derivatives","ETHF0:USTF0",1610124487334,58.6812,1228.8,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124487533,1.9875,1229.1,1227.4,6.22619]
["bitfinex-derivatives","ETHF0:USTF0",1610124489237,4.00959,1228.3,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124489535,1.9875,1229.1,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124489735,51.7966,1229.7,1228.2,6.15389]
["bitfinex-derivatives","ETHF0:USTF0",1610124490436,51.7966,1229.7,1228.2,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1610124491338,4.00959,1228.6,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124492043,2.0766,1229.8,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124492344,2.0766,1229.8,1228.7,51.6966]
["bitfinex-derivatives","ETHF0:USTF0",1610124492637,69.74733905,1230.7,1228.7,53.7283]
["bitfinex-derivatives","ETHF0:USTF0",1610124492840,69.74063972,1230.8,1228.7,53.7283]
["bitfinex-derivatives","ETHF0:USTF0",1610124493339,69.74063972,1230.8,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124493537,69.74063972,1230.8,1229.4,6.84799]
["bitfinex-derivatives","ETHF0:USTF0",1610124493936,6.82313647,1230.7,1229.4,6.84799]
["bitfinex-derivatives","ETHF0:USTF0",1610124495340,6.82313647,1230.7,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124496638,7.48459,1230.9,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124497042,7.48459,1230.9,1230.0,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1610124497241,4.00959,1230.6,1230.0,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1610124499343,4.00959,1230.2,1230.0,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1610124500647,4.00959,1230.2,1229.7,63.374]
["bitfinex-derivatives","ETHF0:USTF0",1610124501251,4.00959,1229.8,1229.7,63.374]
["bitfinex-derivatives","ETHF0:USTF0",1610124502951,4.00959,1229.8,1229.4,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1610124503153,4.00959,1229.8,1228.7,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1610124503352,4.00959,1229.1,1228.6,70.91699]
["bitfinex-derivatives","ETHF0:USTF0",1610124503652,67.8135,1230.6,1228.6,70.91699]
["bitfinex-derivatives","ETHF0:USTF0",1610124503853,67.8135,1230.6,1228.6,73.24629]
["bitfinex-derivatives","ETHF0:USTF0",1610124504354,30.0,1230.5,1228.6,73.24629]
["bitfinex-derivatives","ETHF0:USTF0",1610124505352,4.00959,1228.8,1228.6,73.24629]
["bitfinex-derivatives","ETHF0:USTF0",1610124506551,9.7157,1230.2,1228.6,73.24629]
["bitfinex-derivatives","ETHF0:USTF0",1610124506952,6.912,1230.2,1228.6,73.24629]
["bitfinex-derivatives","ETHF0:USTF0",1610124507254,4.00959,1229.5,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124508255,4.00959,1229.5,1228.6,69.2367]
["bitfinex-derivatives","ETHF0:USTF0",1610124509356,4.00959,1228.9,1228.6,73.24629]
["bitfinex-derivatives","ETHF0:USTF0",1610124509959,6.912,1230.2,1228.6,73.24629]
["bitfinex-derivatives","ETHF0:USTF0",1610124511364,4.00959,1229.2,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124511761,4.00959,1229.2,1228.6,69.2367]
["bitfinex-derivatives","ETHF0:USTF0",1610124512761,6.912,1230.2,1228.6,69.2367]
["bitfinex-derivatives","ETHF0:USTF0",1610124513363,4.00959,1229.6,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124513563,6.912,1230.2,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124513763,1.8298,1230.7,1229.3,6.60919]
["bitfinex-derivatives","ETHF0:USTF0",1610124513976,3.475,1230.9,1229.3,6.60919]
["bitfinex-derivatives","ETHF0:USTF0",1610124515475,3.475,1230.9,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124515476,4.00959,1230.3,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124515680,4.00959,1230.3,1229.5,56.8145]
["bitfinex-derivatives","ETHF0:USTF0",1610124517467,4.00959,1230.3,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124517665,4.00959,1230.3,1229.9,6.55599]
["bitfinex-derivatives","ETHF0:USTF0",1610124517869,4.00959,1230.3,1229.9,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610124519371,4.00959,1230.0,1229.9,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610124522574,4.00959,1230.0,1229.3,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1610124522773,4.00959,1230.0,1228.9,52.2428]
["bitfinex-derivatives","ETHF0:USTF0",1610124522774,30.0,1229.9,1228.9,52.2428]
["bitfinex-derivatives","ETHF0:USTF0",1610124523075,30.0,1229.9,1228.6,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1610124523273,30.0,1229.9,1228.2,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1610124523477,30.0,1229.9,1228.0,65.7275]
["bitfinex-derivatives","ETHF0:USTF0",1610124523478,4.00959,1228.7,1228.0,65.7275]
["bitfinex-derivatives","ETHF0:USTF0",1610124523774,4.00959,1228.7,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124524376,4.00959,1228.7,1227.4,0.22599622]
["bitfinex-derivatives","ETHF0:USTF0",1610124524679,4.00959,1228.7,1227.3,49.72575652]
["bitfinex-derivatives","ETHF0:USTF0",1610124524875,4.00959,1228.7,1227.3,49.4995]
["bitfinex-derivatives","ETHF0:USTF0",1610124525376,4.00959,1227.5,1227.3,53.50909]
["bitfinex-derivatives","ETHF0:USTF0",1610124525578,4.00959,1227.5,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124526478,61.8463,1228.8,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124526777,61.8463,1228.8,1227.3,6.41289]
["bitfinex-derivatives","ETHF0:USTF0",1610124527480,4.00959,1227.8,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124527681,61.8463,1228.8,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124527886,1.8692,1229.3,1227.9,55.9801]
["bitfinex-derivatives","ETHF0:USTF0",1610124528083,1.8692,1229.3,1227.9,57.842]
["bitfinex-derivatives","ETHF0:USTF0",1610124529383,4.00959,1229.0,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124529583,4.00959,1229.0,1228.7,6.12739]
["bitfinex-derivatives","ETHF0:USTF0",1610124530184,2.0897,1229.9,1228.7,6.12739]
["bitfinex-derivatives","ETHF0:USTF0",1610124530386,3.475,1230.0,1228.7,6.12739]
["bitfinex-derivatives","ETHF0:USTF0",1610124531485,4.00959,1229.1,1228.7,6.12739]
["bitfinex-derivatives","ETHF0:USTF0",1610124532586,4.00959,1229.1,1228.7,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1610124533486,89.7787,1230.0,1228.7,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1610124533487,4.00959,1228.8,1228.7,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1610124534686,4.00959,1228.8,1228.1,62.1302]
["bitfinex-derivatives","ETHF0:USTF0",1610124535486,4.00959,1228.2,1228.1,62.1302]
["bitfinex-derivatives","ETHF0:USTF0",1610124536186,4.00959,1228.2,1227.9,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1610124536387,4.00959,1228.2,1227.3,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1610124536588,4.00959,1228.2,1227.2,58.7749]
["bitfinex-derivatives","ETHF0:USTF0",1610124537088,2.2988,1229.4,1227.2,58.7749]
["bitfinex-derivatives","ETHF0:USTF0",1610124537290,2.2988,1229.4,1227.2,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1610124537489,4.00959,1229.1,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124538691,4.00959,1229.1,1227.7,58.69310375]
["bitfinex-derivatives","ETHF0:USTF0",1610124539000,4.00959,1229.1,1227.8,0.22855945]
["bitfinex-derivatives","ETHF0:USTF0",1610124539290,4.00959,1229.1,1227.8,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1610124539496,4.00959,1228.7,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124540593,4.00959,1228.7,1227.8,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1610124541494,4.00959,1228.1,1227.8,6.25919]
["bitfinex-derivatives","ETHF0:USTF0",1610124541694,4.00959,1228.1,1227.8,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1610124542696,57.4383,1229.5,1227.8,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1610124543198,57.4383,1229.5,1227.8,11.6323]
["bitfinex-derivatives","ETHF0:USTF0",1610124543496,4.00959,1228.7,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124543796,2.3992,1229.7,1228.3,11.27369]
["bitfinex-derivatives","ETHF0:USTF0",1610124543996,2.3992,1229.7,1228.3,13.11099]
["bitfinex-derivatives","ETHF0:USTF0",1610124544400,6.3169,1230.0,1228.3,13.11099]
["bitfinex-derivatives","ETHF0:USTF0",1610124544896,3.475,1230.0,1228.3,13.11099]
["bitfinex-derivatives","ETHF0:USTF0",1610124545107,3.475,1230.0,1228.3,5.84689]
["bitfinex-derivatives","ETHF0:USTF0",1610124545497,4.00959,1229.4,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124545698,3.475,1230.0,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124545699,3.475,1230.0,1229.1,12.59719]
["bitfinex-derivatives","ETHF0:USTF0",1610124545899,3.475,1230.0,1229.1,14.60369]
["bitfinex-derivatives","ETHF0:USTF0",1610124546902,6.912,1230.2,1229.1,14.60369]
["bitfinex-derivatives","ETHF0:USTF0",1610124547402,4.00959,1229.4,1229.1,14.60369]
["bitfinex-derivatives","ETHF0:USTF0",1610124548102,6.912,1230.2,1229.1,14.60369]
["bitfinex-derivatives","ETHF0:USTF0",1610124549505,4.00959,1229.6,1229.1,10.5941]
["bitfinex-derivatives","ETHF0:USTF0",1610124549805,4.00959,1229.6,1229.1,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1610124551307,4.00959,1229.6,1228.4,53.0392]
["bitfinex-derivatives","ETHF0:USTF0",1610124551507,6.912,1230.2,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124551707,6.912,1230.2,1228.9,6.37099]
["bitfinex-derivatives","ETHF0:USTF0",1610124552007,6.912,1230.2,1229.1,62.8122]
["bitfinex-derivatives","ETHF0:USTF0",1610124552708,2.5271,1230.7,1229.1,62.8122]
["bitfinex-derivatives","ETHF0:USTF0",1610124553007,3.475,1230.8,1229.1,62.8122]
["bitfinex-derivatives","ETHF0:USTF0",1610124553410,4.00959,1230.3,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124558016,4.00959,1230.3,1229.8,54.0779]
["bitfinex-derivatives","ETHF0:USTF0",1610124559516,4.00959,1229.9,1229.8,54.0779]
["bitfinex-derivatives","ETHF0:USTF0",1610124560918,6.078,1230.8,1229.8,54.0779]
["bitfinex-derivatives","ETHF0:USTF0",1610124561518,4.00959,1230.4,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124561918,6.078,1230.8,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124562118,3.475,1230.8,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124563218,3.475,1230.8,1230.1,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1610124563619,4.00959,1230.2,1230.1,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1610124564120,3.475,1230.8,1230.1,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1610124565620,4.00959,1230.2,1230.1,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1610124567520,4.00959,1229.8,1229.7,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1610124567920,4.00959,1229.8,1229.4,63.6398]
["bitfinex-derivatives","ETHF0:USTF0",1610124568521,5.5564,1230.8,1229.4,63.6398]
["bitfinex-derivatives","ETHF0:USTF0",1610124568721,5.5564,1230.8,1229.4,65.7202]
["bitfinex-derivatives","ETHF0:USTF0",1610124568922,35.5564,1230.8,1229.4,65.7202]
["bitfinex-derivatives","ETHF0:USTF0",1610124569421,5.5564,1230.8,1229.4,65.7202]
["bitfinex-derivatives","ETHF0:USTF0",1610124569722,4.00959,1229.8,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124570125,5.5564,1230.8,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124571727,4.00959,1230.3,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124572526,3.475,1230.8,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124572727,3.475,1230.8,1230.1,6.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610124572929,3.475,1230.8,1230.1,64.03899]
["bitfinex-derivatives","ETHF0:USTF0",1610124573528,4.00959,1230.3,1230.1,64.03899]
["bitfinex-derivatives","ETHF0:USTF0",1610124573731,3.475,1230.8,1230.1,64.03899]
["bitfinex-derivatives","ETHF0:USTF0",1610124574430,3.475,1230.8,1230.1,60.0294]
["bitfinex-derivatives","ETHF0:USTF0",1610124575631,4.00959,1230.2,1230.1,64.03899]
["bitfinex-derivatives","ETHF0:USTF0",1610124576536,3.475,1230.8,1230.1,6.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610124577335,3.475,1230.8,1230.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1610124577537,4.00959,1230.2,1230.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1610124578036,4.00959,1230.2,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124578437,4.00959,1230.2,1229.7,67.2157]
["bitfinex-derivatives","ETHF0:USTF0",1610124579239,4.00959,1230.2,1229.4,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1610124579439,4.00959,1230.2,1229.1,48.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610124579639,4.00959,1229.5,1229.1,52.70419]
["bitfinex-derivatives","ETHF0:USTF0",1610124580943,33.475,1230.8,1229.1,52.70419]
["bitfinex-derivatives","ETHF0:USTF0",1610124581546,4.00959,1229.6,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124581842,33.475,1230.8,1229.5,7.7755]
["bitfinex-derivatives","ETHF0:USTF0",1610124582043,3.475,1230.8,1229.5,7.7755]
["bitfinex-derivatives","ETHF0:USTF0",1610124582243,3.475,1230.8,1229.5,10.6728]
["bitfinex-derivatives","ETHF0:USTF0",1610124583546,4.00959,1229.6,1229.5,10.6728]
["bitfinex-derivatives","ETHF0:USTF0",1610124587451,4.00959,1229.6,1229.5,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1610124587651,4.00959,1229.6,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124588150,4.00959,1229.6,1228.9,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1610124588351,4.00959,1229.6,1228.6,56.9027]
["bitfinex-derivatives","ETHF0:USTF0",1610124589555,4.00959,1229.0,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124591057,4.00959,1229.0,1228.6,56.9027]
["bitfinex-derivatives","ETHF0:USTF0",1610124591657,4.00959,1229.0,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124591959,4.00959,1229.0,1228.7,6.14959]
["bitfinex-derivatives","ETHF0:USTF0",1610124592658,4.00959,1229.0,1228.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1610124593658,4.00959,1228.8,1228.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1610124594863,65.44999,1228.8,1228.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1610124595365,65.44999,1228.8,1228.3,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1610124595561,65.44999,1228.8,1227.6,63.1935]
["bitfinex-derivatives","ETHF0:USTF0",1610124595762,4.00959,1228.1,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124598565,4.00959,1228.1,1227.6,63.1935]
["bitfinex-derivatives","ETHF0:USTF0",1610124599765,4.00959,1228.1,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124599966,4.00959,1228.1,1227.8,6.98859]
["bitfinex-derivatives","ETHF0:USTF0",1610124600167,4.00959,1228.1,1227.8,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1610124601670,4.00959,1228.1,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124602772,61.4404,1228.8,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124603574,2.9184,1229.1,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124603774,4.00959,1228.2,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124604074,2.5067,1229.4,1227.8,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1610124604274,30.0,1229.4,1227.9,56.8061]
["bitfinex-derivatives","ETHF0:USTF0",1610124604477,39.047,1229.4,1227.9,56.8061]
["bitfinex-derivatives","ETHF0:USTF0",1610124604876,30.0,1229.4,1227.8,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1610124605079,32.0766,1229.4,1227.6,63.9061]
["bitfinex-derivatives","ETHF0:USTF0",1610124605277,32.0766,1229.4,1227.2,0.22896171]
["bitfinex-derivatives","ETHF0:USTF0",1610124605476,93.3576,1229.4,1227.2,47.32336171]
["bitfinex-derivatives","ETHF0:USTF0",1610124605676,4.00959,1227.7,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124606276,2.4145,1228.5,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124606476,2.4145,1228.5,1227.5,6.65439]
["bitfinex-derivatives","ETHF0:USTF0",1610124607679,4.00959,1227.6,1227.5,6.65439]
["bitfinex-derivatives","ETHF0:USTF0",1610124608777,4.00959,1227.6,1227.5,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1610124610487,4.00959,1227.6,1226.4,59.1330257]
["bitfinex-derivatives","ETHF0:USTF0",1610124610986,4.00959,1227.6,1226.4,58.9024]
["bitfinex-derivatives","ETHF0:USTF0",1610124611781,4.00959,1226.8,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124613384,3.00959,1226.8,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124613783,3.00959,1226.8,1226.4,0.23176145]
["bitfinex-derivatives","ETHF0:USTF0",1610124614187,3.00959,1226.8,1226.3,0.23177333]
["bitfinex-derivatives","ETHF0:USTF0",1610124614484,3.00959,1226.8,1226.2,0.2319025]
["bitfinex-derivatives","ETHF0:USTF0",1610124614685,3.00959,1226.8,1226.1,0.46380501]
["bitfinex-derivatives","ETHF0:USTF0",1610124614686,3.00959,1226.8,1226.3,0.23201055]
["bitfinex-derivatives","ETHF0:USTF0",1610124614887,3.00959,1226.8,1226.3,2.83051055]
["bitfinex-derivatives","ETHF0:USTF0",1610124615585,2.5583,1227.9,1226.3,2.83051055]
["bitfinex-derivatives","ETHF0:USTF0",1610124615787,4.00959,1227.0,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124616188,4.00959,1227.0,1226.4,0.23217541]
["bitfinex-derivatives","ETHF0:USTF0",1610124617089,2.5583,1227.9,1226.4,0.23217541]
["bitfinex-derivatives","ETHF0:USTF0",1610124617389,48.5085,1228.0,1226.4,0.23217541]
["bitfinex-derivatives","ETHF0:USTF0",1610124617792,48.5085,1228.0,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124617990,2.7043,1228.2,1227.0,6.38449]
["bitfinex-derivatives","ETHF0:USTF0",1610124618291,2.1295,1228.8,1227.0,6.38449]
["bitfinex-derivatives","ETHF0:USTF0",1610124618792,1.6058,1229.1,1227.0,6.38449]
["bitfinex-derivatives","ETHF0:USTF0",1610124619094,63.1777,1228.3,1227.0,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1610124619392,65.0389,1228.3,1227.0,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1610124619792,4.00959,1227.1,1227.0,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1610124622600,4.00959,1227.1,1226.3,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1610124622799,4.00959,1227.1,1225.9,60.45294325]
["bitfinex-derivatives","ETHF0:USTF0",1610124623204,6.20799,1227.1,1225.9,60.2195]
["bitfinex-derivatives","ETHF0:USTF0",1610124623805,4.00959,1226.4,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124624103,4.00959,1226.4,1225.9,60.45332705]
["bitfinex-derivatives","ETHF0:USTF0",1610124624401,4.00959,1226.4,1225.9,60.2195]
["bitfinex-derivatives","ETHF0:USTF0",1610124625704,4.00959,1226.0,1225.9,60.2195]
["bitfinex-derivatives","ETHF0:USTF0",1610124626001,4.00959,1226.0,1225.7,4.24354872]
["bitfinex-derivatives","ETHF0:USTF0",1610124626402,4.00959,1226.0,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124627904,4.00959,1225.8,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124628304,4.00959,1225.8,1225.5,0.23480763]
["bitfinex-derivatives","ETHF0:USTF0",1610124628504,4.00959,1225.8,1225.4,0.23497007]
["bitfinex-derivatives","ETHF0:USTF0",1610124629205,4.00959,1225.8,1225.3,0.23507699]
["bitfinex-derivatives","ETHF0:USTF0",1610124629406,4.00959,1225.8,1225.1,0.23535655]
["bitfinex-derivatives","ETHF0:USTF0",1610124629906,63.0039,1226.4,1225.1,4.24494655]
["bitfinex-derivatives","ETHF0:USTF0",1610124630106,63.0039,1226.4,1225.1,7.07704655]
["bitfinex-derivatives","ETHF0:USTF0",1610124630305,63.0039,1226.4,1225.2,0.23532567]
["bitfinex-derivatives","ETHF0:USTF0",1610124631306,2.8602,1226.5,1225.3,0.23516706]
["bitfinex-derivatives","ETHF0:USTF0",1610124631805,4.00959,1225.5,1225.3,0.23516706]
["bitfinex-derivatives","ETHF0:USTF0",1610124633106,2.8602,1226.5,1225.2,0.23482112]
["bitfinex-derivatives","ETHF0:USTF0",1610124633508,2.2901,1226.8,1225.3,0.2346312]
["bitfinex-derivatives","ETHF0:USTF0",1610124633806,4.00959,1225.6,1225.4,4.24432576]
["bitfinex-derivatives","ETHF0:USTF0",1610124634506,2.4097,1226.8,1225.4,4.24432576]
["bitfinex-derivatives","ETHF0:USTF0",1610124634809,2.4097,1226.8,1225.4,6.74312576]
["bitfinex-derivatives","ETHF0:USTF0",1610124635209,12.0421,1226.8,1225.4,2.73353576]
["bitfinex-derivatives","ETHF0:USTF0",1610124635508,12.0421,1226.8,1225.4,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1610124635909,4.00959,1225.5,1225.4,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1610124638509,4.00959,1225.5,1225.4,2.73446985]
["bitfinex-derivatives","ETHF0:USTF0",1610124639411,4.00959,1225.5,1225.4,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1610124639712,4.00959,1225.5,1225.4,2.73411386]
["bitfinex-derivatives","ETHF0:USTF0",1610124639911,4.00959,1225.5,1225.4,6.50839]
["bitfinex-derivatives","ETHF0:USTF0",1610124640111,48.9314,1226.6,1225.4,6.50839]
["bitfinex-derivatives","ETHF0:USTF0",1610124640314,2.4097,1226.8,1225.4,6.50839]
["bitfinex-derivatives","ETHF0:USTF0",1610124640512,2.1984,1227.1,1225.4,6.74385907]
["bitfinex-derivatives","ETHF0:USTF0",1610124640713,48.9633,1227.4,1225.4,6.74385907]
["bitfinex-derivatives","ETHF0:USTF0",1610124640714,48.9633,1227.4,1225.5,0.23544826]
["bitfinex-derivatives","ETHF0:USTF0",1610124640919,48.9633,1227.4,1225.6,0.23531021]
["bitfinex-derivatives","ETHF0:USTF0",1610124641922,4.00959,1226.1,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124642320,4.00959,1226.1,1225.6,0.23531021]
["bitfinex-derivatives","ETHF0:USTF0",1610124642820,4.00959,1226.1,1225.5,0.23552703]
["bitfinex-derivatives","ETHF0:USTF0",1610124643121,4.00959,1226.1,1225.4,2.73441504]
["bitfinex-derivatives","ETHF0:USTF0",1610124643821,58.4044,1226.6,1225.4,2.73441504]
["bitfinex-derivatives","ETHF0:USTF0",1610124644225,58.4044,1226.6,1225.5,0.23548197]
["bitfinex-derivatives","ETHF0:USTF0",1610124644424,1.8148,1227.1,1225.5,0.23548197]
["bitfinex-derivatives","ETHF0:USTF0",1610124645424,1.8148,1227.1,1225.6,0.23572401]
["bitfinex-derivatives","ETHF0:USTF0",1610124645624,2.8481,1227.4,1225.7,0.23567516]
["bitfinex-derivatives","ETHF0:USTF0",1610124645826,66.4083,1227.7,1225.7,0.23567516]
["bitfinex-derivatives","ETHF0:USTF0",1610124645827,66.4083,1227.7,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124646024,3.475,1228.2,1226.4,6.19939]
["bitfinex-derivatives","ETHF0:USTF0",1610124647726,3.475,1228.2,1226.4,6.43426309]
["bitfinex-derivatives","ETHF0:USTF0",1610124647926,3.475,1228.2,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124648132,69.85489269,1229.0,1226.9,6.60079]
["bitfinex-derivatives","ETHF0:USTF0",1610124648330,69.85489269,1229.0,1227.1,48.1743]
["bitfinex-derivatives","ETHF0:USTF0",1610124648531,73.31478891,1229.2,1227.1,48.1743]
["bitfinex-derivatives","ETHF0:USTF0",1610124648927,3.475,1229.2,1227.1,48.1743]
["bitfinex-derivatives","ETHF0:USTF0",1610124649827,4.00959,1228.0,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124650227,4.00959,1228.0,1227.1,48.1743]
["bitfinex-derivatives","ETHF0:USTF0",1610124650528,4.00959,1228.0,1226.9,2.82559745]
["bitfinex-derivatives","ETHF0:USTF0",1610124650727,4.00959,1228.0,1226.9,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610124651131,4.00959,1228.0,1226.9,2.82563994]
["bitfinex-derivatives","ETHF0:USTF0",1610124652029,4.00959,1228.0,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124652229,4.00959,1228.0,1227.5,5.93489]
["bitfinex-derivatives","ETHF0:USTF0",1610124654937,47.2601,1228.8,1227.5,5.93489]
["bitfinex-derivatives","ETHF0:USTF0",1610124655136,2.4597,1228.9,1227.5,5.93489]
["bitfinex-derivatives","ETHF0:USTF0",1610124655336,3.475,1229.2,1227.5,5.93489]
["bitfinex-derivatives","ETHF0:USTF0",1610124655937,4.00959,1228.3,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124656837,4.00959,1228.3,1227.5,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1610124657238,4.00959,1228.3,1226.9,64.1161543]
["bitfinex-derivatives","ETHF0:USTF0",1610124657937,54.1715,1228.7,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124658138,54.1715,1228.7,1227.4,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1610124658538,84.1715,1228.7,1227.4,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1610124658738,54.1715,1228.7,1227.4,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1610124659239,84.1715,1228.7,1227.4,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1610124659739,56.5625,1228.1,1227.4,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1610124659945,4.00959,1227.5,1227.4,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1610124661043,4.00959,1227.5,1226.9,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610124661244,4.00959,1227.5,1226.4,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1610124661441,4.00959,1227.5,1226.2,0.23467897]
["bitfinex-derivatives","ETHF0:USTF0",1610124661641,4.00959,1227.5,1226.1,0.23468293]
["bitfinex-derivatives","ETHF0:USTF0",1610124661840,4.00959,1227.5,1226.0,0.23465019]
["bitfinex-derivatives","ETHF0:USTF0",1610124662042,4.00959,1226.4,1226.0,4.24424019]
["bitfinex-derivatives","ETHF0:USTF0",1610124662244,46.6061,1227.6,1226.1,0.23458006]
["bitfinex-derivatives","ETHF0:USTF0",1610124662448,2.3128,1227.7,1226.1,2.12158006]
["bitfinex-derivatives","ETHF0:USTF0",1610124662642,2.3128,1227.7,1226.2,54.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610124662843,2.3128,1227.7,1226.3,0.23441877]
["bitfinex-derivatives","ETHF0:USTF0",1610124663147,2.7689,1228.0,1226.3,0.23441877]
["bitfinex-derivatives","ETHF0:USTF0",1610124663343,5.7183,1228.3,1226.3,0.23441877]
["bitfinex-derivatives","ETHF0:USTF0",1610124663543,5.7183,1228.3,1226.4,0.23426081]
["bitfinex-derivatives","ETHF0:USTF0",1610124663742,5.7183,1228.3,1226.5,0.23421104]
["bitfinex-derivatives","ETHF0:USTF0",1610124663943,5.7183,1228.3,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124664144,5.7183,1228.3,1227.1,6.28059]
["bitfinex-derivatives","ETHF0:USTF0",1610124664847,3.475,1228.3,1227.1,6.28059]
["bitfinex-derivatives","ETHF0:USTF0",1610124665046,2.3146,1228.9,1227.1,54.15869]
["bitfinex-derivatives","ETHF0:USTF0",1610124665246,70.6391,1229.2,1227.1,54.15869]
["bitfinex-derivatives","ETHF0:USTF0",1610124665945,4.00959,1227.7,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124667554,2.206,1228.9,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124667754,2.206,1228.9,1227.4,6.53779]
["bitfinex-derivatives","ETHF0:USTF0",1610124667954,4.00959,1227.9,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124668956,4.00959,1227.9,1227.4,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1610124669957,4.00959,1227.9,1227.4,6.53779]
["bitfinex-derivatives","ETHF0:USTF0",1610124671057,4.00959,1227.9,1227.4,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1610124672157,4.00959,1227.5,1227.4,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1610124672857,4.00959,1227.5,1227.1,6.28059]
["bitfinex-derivatives","ETHF0:USTF0",1610124673960,4.00959,1227.2,1227.1,6.28059]
["bitfinex-derivatives","ETHF0:USTF0",1610124674360,67.4294,1228.4,1227.1,6.28059]
["bitfinex-derivatives","ETHF0:USTF0",1610124674561,3.475,1228.4,1227.1,6.28059]
["bitfinex-derivatives","ETHF0:USTF0",1610124674864,3.475,1228.4,1227.2,49.0192]
["bitfinex-derivatives","ETHF0:USTF0",1610124675964,4.00959,1227.7,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124676163,3.475,1228.4,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124676363,2.206,1228.9,1227.5,13.34659]
["bitfinex-derivatives","ETHF0:USTF0",1610124676663,69.80901078,1229.6,1227.8,61.0119]
["bitfinex-derivatives","ETHF0:USTF0",1610124676863,69.80541134,1229.7,1227.8,63.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610124677263,73.27380518,1229.9,1227.8,63.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610124677465,3.475,1229.9,1227.8,63.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610124677963,4.00959,1228.7,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124678563,4.00959,1228.7,1228.6,50.95759]
["bitfinex-derivatives","ETHF0:USTF0",1610124678962,2.6354,1229.7,1228.6,50.95759]
["bitfinex-derivatives","ETHF0:USTF0",1610124679163,2.6354,1229.7,1228.6,53.34369]
["bitfinex-derivatives","ETHF0:USTF0",1610124679862,3.475,1229.9,1228.6,53.34369]
["bitfinex-derivatives","ETHF0:USTF0",1610124680066,3.475,1229.9,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124680463,69.76663239,1230.5,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124680963,30.36642121,1231.0,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124680964,69.76220255,1230.6,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124681465,69.75212612,1230.7,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124682065,4.00959,1229.9,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124683265,4.00959,1229.9,1229.1,55.2999]
["bitfinex-derivatives","ETHF0:USTF0",1610124684065,4.00959,1229.9,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124684366,4.00959,1229.9,1229.3,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1610124685366,4.00959,1229.9,1229.3,65.522]
["bitfinex-derivatives","ETHF0:USTF0",1610124685966,4.00959,1229.6,1229.3,65.522]
["bitfinex-derivatives","ETHF0:USTF0",1610124686467,2.7423,1230.3,1229.3,65.522]
["bitfinex-derivatives","ETHF0:USTF0",1610124687568,69.74421885,1230.9,1229.3,65.522]
["bitfinex-derivatives","ETHF0:USTF0",1610124687774,73.21565473,1231.0,1229.3,65.522]
["bitfinex-derivatives","ETHF0:USTF0",1610124687971,4.00959,1229.4,1229.3,65.522]
["bitfinex-derivatives","ETHF0:USTF0",1610124688169,4.00959,1229.4,1229.3,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1610124689374,4.00959,1229.4,1229.0,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1610124689673,4.00959,1229.4,1228.6,61.435]
["bitfinex-derivatives","ETHF0:USTF0",1610124690072,46.9357,1230.0,1228.6,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1610124690073,4.00959,1228.7,1228.6,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1610124690374,4.00959,1228.7,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124690573,4.00959,1228.7,1227.8,2.44858388]
["bitfinex-derivatives","ETHF0:USTF0",1610124690973,4.00959,1228.7,1227.8,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1610124691174,4.00959,1228.7,1227.7,50.3681]
["bitfinex-derivatives","ETHF0:USTF0",1610124692071,4.00959,1228.7,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124692473,2.9572,1229.3,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124693576,2.841,1229.6,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124694177,2.841,1229.6,1228.4,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1610124694178,4.00959,1229.1,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124697080,4.00959,1229.1,1228.4,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1610124697280,4.00959,1229.1,1228.2,45.5422]
["bitfinex-derivatives","ETHF0:USTF0",1610124698180,4.00959,1229.1,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124698380,4.00959,1229.1,1228.7,6.37659]
["bitfinex-derivatives","ETHF0:USTF0",1610124699881,3.475,1230.0,1228.7,6.37659]
["bitfinex-derivatives","ETHF0:USTF0",1610124700082,4.00959,1229.4,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124701285,3.475,1230.0,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124702091,4.00959,1229.6,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124702895,3.475,1230.0,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124703091,3.475,1230.0,1229.3,6.23609]
["bitfinex-derivatives","ETHF0:USTF0",1610124703292,2.9417,1230.2,1229.3,6.23609]
["bitfinex-derivatives","ETHF0:USTF0",1610124703491,2.0298,1230.5,1229.3,6.23609]
["bitfinex-derivatives","ETHF0:USTF0",1610124703690,6.912,1230.8,1229.3,52.64629]
["bitfinex-derivatives","ETHF0:USTF0",1610124704194,69.74149202,1230.9,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124704390,73.20988346,1231.0,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124704591,3.475,1231.0,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124705192,6.87660495,1230.9,1229.8,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610124705493,8.84550495,1230.9,1229.8,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610124706095,4.00959,1230.0,1229.8,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610124706895,1.9689,1230.9,1229.8,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610124708100,4.00959,1230.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124708696,4.00959,1230.3,1229.8,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610124709598,4.00959,1230.3,1229.3,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1610124709997,4.00959,1230.3,1229.0,67.7934]
["bitfinex-derivatives","ETHF0:USTF0",1610124710198,4.00959,1229.5,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124710801,56.5566,1230.5,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124710999,56.5566,1230.5,1229.4,6.05179]
["bitfinex-derivatives","ETHF0:USTF0",1610124712201,1.9689,1230.9,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124712601,73.20750907,1231.0,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124712801,110.43350907,1231.0,1229.4,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1610124713001,112.96970907,1231.0,1229.4,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1610124713901,82.96970907,1231.0,1229.4,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1610124714204,4.00959,1229.6,1229.4,6.05179]
["bitfinex-derivatives","ETHF0:USTF0",1610124714402,4.00959,1229.6,1229.4,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1610124715309,48.8339,1230.4,1229.4,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1610124715609,2.704,1230.7,1229.4,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1610124716209,4.00959,1230.0,1229.2,67.777]
["bitfinex-derivatives","ETHF0:USTF0",1610124718110,4.00959,1229.6,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124718410,4.00959,1229.6,1229.0,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1610124718612,4.00959,1229.6,1228.9,53.6758]
["bitfinex-derivatives","ETHF0:USTF0",1610124718910,4.00959,1229.6,1228.7,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1610124719210,4.00959,1229.6,1228.6,0.23768907]
["bitfinex-derivatives","ETHF0:USTF0",1610124719410,4.00959,1229.6,1228.5,0.23789697]
["bitfinex-derivatives","ETHF0:USTF0",1610124719811,4.00959,1229.6,1228.4,0.238168]
["bitfinex-derivatives","ETHF0:USTF0",1610124720213,2.6808,1230.4,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124720513,2.6808,1230.4,1229.5,6.35219]
["bitfinex-derivatives","ETHF0:USTF0",1610124720714,2.704,1230.7,1229.5,6.35219]
["bitfinex-derivatives","ETHF0:USTF0",1610124721114,46.0187,1230.9,1229.5,6.35219]
["bitfinex-derivatives","ETHF0:USTF0",1610124722113,46.0187,1230.9,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124722114,4.00959,1230.0,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124723516,6.0112,1231.0,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124723817,6.0112,1231.0,1229.7,62.34489]
["bitfinex-derivatives","ETHF0:USTF0",1610124724219,6.0112,1231.0,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124725019,3.475,1231.0,1230.4,6.03849]
["bitfinex-derivatives","ETHF0:USTF0",1610124726219,4.00959,1231.2,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124726422,80.05917681,1232.0,1230.9,5.80199]
["bitfinex-derivatives","ETHF0:USTF0",1610124726724,10.387,1232.0,1231.0,63.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610124728221,3.475,1232.0,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124729324,69.65143246,1232.5,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124729724,15.89241178,1232.9,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124729725,69.63968304,1232.6,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124729923,69.63968304,1232.6,1231.9,67.33629]
["bitfinex-derivatives","ETHF0:USTF0",1610124730124,69.63968304,1232.6,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124730325,69.6324379,1232.7,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124731025,69.6324379,1232.7,1231.9,65.1227]
["bitfinex-derivatives","ETHF0:USTF0",1610124731325,69.6324379,1232.7,1231.9,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1610124732325,4.00959,1232.2,1231.9,5.80559]
["bitfinex-derivatives","ETHF0:USTF0",1610124736230,4.00959,1232.2,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124736631,4.00959,1232.2,1231.9,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1610124736833,4.00959,1232.2,1231.5,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1610124737031,4.00959,1232.2,1231.1,45.6845]
["bitfinex-derivatives","ETHF0:USTF0",1610124738330,4.00959,1231.9,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124738732,4.00959,1231.9,1230.9,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1610124738935,70.44169,1231.9,1230.6,57.8613]
["bitfinex-derivatives","ETHF0:USTF0",1610124739138,4.00959,1231.9,1230.4,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1610124739333,4.00959,1231.9,1230.1,0.23761999]
["bitfinex-derivatives","ETHF0:USTF0",1610124739334,6.94239,1231.9,1230.1,0.23761999]
["bitfinex-derivatives","ETHF0:USTF0",1610124739533,6.94239,1231.9,1229.9,0.23783853]
["bitfinex-derivatives","ETHF0:USTF0",1610124739534,62.9528,1231.8,1229.9,0.23783853]
["bitfinex-derivatives","ETHF0:USTF0",1610124739738,62.9528,1231.8,1229.8,53.79987707]
["bitfinex-derivatives","ETHF0:USTF0",1610124739739,62.9528,1231.8,1229.8,53.56219211]
["bitfinex-derivatives","ETHF0:USTF0",1610124740236,62.9528,1231.8,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124740636,6.4078,1231.9,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124741747,2.9328,1231.9,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124741941,2.4667,1232.4,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124742139,122.00592414,1232.7,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124742340,4.00959,1232.1,1231.2,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610124744241,4.00959,1231.9,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124744443,4.00959,1231.9,1231.6,55.06319]
["bitfinex-derivatives","ETHF0:USTF0",1610124744641,2.1465,1232.5,1231.6,55.06319]
["bitfinex-derivatives","ETHF0:USTF0",1610124745542,76.02535049,1232.9,1231.6,55.06319]
["bitfinex-derivatives","ETHF0:USTF0",1610124746244,4.00959,1232.6,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124746642,6.87502999,1232.8,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124747247,6.87502999,1232.8,1232.3,6.17459]
["bitfinex-derivatives","ETHF0:USTF0",1610124748141,73.05795228,1233.7,1232.3,6.17459]
["bitfinex-derivatives","ETHF0:USTF0",1610124748342,56.73566773,1233.6,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124748542,71.68060996,1233.6,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124749344,2.0981,1233.6,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124750345,4.00959,1233.3,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124750746,3.475,1233.7,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124750949,3.475,1233.7,1233.0,6.48889]
["bitfinex-derivatives","ETHF0:USTF0",1610124752248,7.48459,1233.7,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124752649,4.00959,1233.7,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124753950,4.00959,1233.7,1233.3,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1610124754250,4.00959,1233.7,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124756051,4.00959,1233.7,1233.3,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1610124756349,4.00959,1233.4,1233.3,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1610124757355,69.55888626,1233.9,1233.0,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1610124757552,69.55501927,1234.1,1233.0,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1610124757954,48.17027597,1234.1,1233.0,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1610124758152,72.08101829,1234.2,1233.0,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1610124758355,4.00959,1233.8,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124758552,6.87389323,1234.0,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124760054,6.3176,1234.5,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124760254,3.475,1234.5,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124760456,7.48459,1234.5,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124760654,7.48459,1234.5,1234.1,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1610124762055,3.475,1234.5,1234.1,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1610124762359,4.00959,1234.8,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124762558,4.00959,1234.8,1234.4,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1610124763659,4.00959,1234.8,1234.1,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1610124763660,73.53013783,1234.8,1234.1,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1610124764259,6.80099318,1234.7,1234.1,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1610124765661,69.51822598,1235.0,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124765862,69.51807303,1234.9,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124766462,4.00959,1233.9,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124766765,69.51807303,1234.9,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124767062,76.31775893,1234.8,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124767263,6.80082657,1234.8,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124768466,4.00959,1234.4,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124770067,4.00959,1234.4,1233.5,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1610124770268,4.00959,1234.4,1233.4,63.6879]
["bitfinex-derivatives","ETHF0:USTF0",1610124770566,1.934,1234.4,1233.4,63.6879]
["bitfinex-derivatives","ETHF0:USTF0",1610124772367,4.00959,1234.3,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124772866,4.00959,1234.3,1233.4,63.6879]
["bitfinex-derivatives","ETHF0:USTF0",1610124774373,4.00959,1234.3,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124774570,4.00959,1234.3,1233.6,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1610124776475,4.00959,1233.7,1233.6,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1610124777076,4.00959,1233.7,1233.4,63.6879]
["bitfinex-derivatives","ETHF0:USTF0",1610124777577,4.00959,1233.7,1233.0,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1610124777776,4.00959,1233.7,1232.4,46.5129]
["bitfinex-derivatives","ETHF0:USTF0",1610124778373,4.00959,1233.5,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124780175,2.7997,1233.9,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124780378,4.00959,1233.7,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124780576,2.7997,1233.9,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124780776,1.8185,1234.2,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124782278,1.8185,1234.2,1233.4,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1610124782479,1.8185,1234.2,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124782678,6.8011995,1234.1,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124784578,4.00959,1233.7,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124785179,4.00959,1233.7,1233.4,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1610124786481,4.00959,1233.5,1233.4,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1610124786681,4.00959,1233.5,1233.1,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1610124786880,4.00959,1233.5,1232.6,50.43]
["bitfinex-derivatives","ETHF0:USTF0",1610124787084,4.00959,1233.5,1231.7,0.23669172]
["bitfinex-derivatives","ETHF0:USTF0",1610124787281,4.00959,1233.5,1231.8,48.1051]
["bitfinex-derivatives","ETHF0:USTF0",1610124787481,30.0,1233.4,1231.8,50.4679]
["bitfinex-derivatives","ETHF0:USTF0",1610124787683,34.00959,1233.5,1231.8,50.4679]
["bitfinex-derivatives","ETHF0:USTF0",1610124788583,2.8602,1233.6,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124788983,11.4932,1233.6,1232.1,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1610124789185,54.03688388,1233.6,1232.1,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1610124789384,81.05237135,1233.6,1232.1,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1610124789585,69.56038029,1233.5,1232.1,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1610124790387,81.05375235,1233.6,1232.1,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1610124790688,4.00959,1232.8,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124790888,4.00959,1232.8,1232.1,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1610124792487,4.00959,1232.6,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124793987,2.2373,1233.0,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124794597,4.00959,1232.9,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124794788,4.00959,1232.9,1231.8,50.4679]
["bitfinex-derivatives","ETHF0:USTF0",1610124795790,2.324,1233.3,1231.8,50.4679]
["bitfinex-derivatives","ETHF0:USTF0",1610124795990,11.4932,1233.6,1231.8,50.4679]
["bitfinex-derivatives","ETHF0:USTF0",1610124796493,4.00959,1232.8,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124797894,4.00959,1232.8,1231.8,50.4679]
["bitfinex-derivatives","ETHF0:USTF0",1610124798594,11.4932,1233.6,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124799396,11.4932,1233.6,1232.6,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1610124799797,6.80142971,1233.5,1232.6,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1610124800601,6.80142971,1233.5,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124802500,6.80142971,1233.5,1232.6,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1610124802501,4.00959,1233.7,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124802801,4.00959,1233.7,1233.4,6.91429]
["bitfinex-derivatives","ETHF0:USTF0",1610124803402,72.99340076,1234.5,1233.4,57.16479]
["bitfinex-derivatives","ETHF0:USTF0",1610124803603,3.475,1234.5,1233.4,57.16479]
["bitfinex-derivatives","ETHF0:USTF0",1610124804503,3.475,1234.5,1233.4,53.1552]
["bitfinex-derivatives","ETHF0:USTF0",1610124805506,3.475,1234.5,1233.4,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1610124806507,4.00959,1233.5,1233.4,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1610124807210,4.00959,1233.5,1232.6,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1610124807408,4.00959,1233.5,1232.4,59.0263]
["bitfinex-derivatives","ETHF0:USTF0",1610124808517,4.00959,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124808713,4.00959,1232.9,1232.4,59.0263]
["bitfinex-derivatives","ETHF0:USTF0",1610124809113,4.00959,1232.9,1231.8,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1610124809420,4.00959,1232.9,1231.7,0.23858346]
["bitfinex-derivatives","ETHF0:USTF0",1610124809613,4.00959,1232.9,1231.6,0.23878996]
["bitfinex-derivatives","ETHF0:USTF0",1610124809915,4.00959,1232.9,1231.4,0.23896579]
["bitfinex-derivatives","ETHF0:USTF0",1610124810115,4.00959,1232.9,1231.3,0.23894669]
["bitfinex-derivatives","ETHF0:USTF0",1610124810513,4.00959,1232.2,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124810914,4.00959,1232.2,1231.3,0.23894669]
["bitfinex-derivatives","ETHF0:USTF0",1610124811216,4.00959,1232.2,1231.2,0.23879153]
["bitfinex-derivatives","ETHF0:USTF0",1610124811615,4.00959,1232.2,1231.1,0.23888933]
["bitfinex-derivatives","ETHF0:USTF0",1610124812015,4.00959,1232.2,1231.0,0.23912857]
["bitfinex-derivatives","ETHF0:USTF0",1610124812615,48.9432,1232.8,1230.9,0.47793857]
["bitfinex-derivatives","ETHF0:USTF0",1610124812616,48.9432,1232.8,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124812815,30.0,1232.7,1231.6,6.40669]
["bitfinex-derivatives","ETHF0:USTF0",1610124813016,2.2293,1232.8,1231.6,6.40669]
["bitfinex-derivatives","ETHF0:USTF0",1610124814519,4.00959,1232.7,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124815121,5.6571,1233.7,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124815318,5.6571,1233.7,1232.3,6.10949]
["bitfinex-derivatives","ETHF0:USTF0",1610124816720,3.475,1233.7,1232.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124816919,3.475,1233.7,1232.3,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1610124818521,3.475,1233.7,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124819121,3.475,1233.7,1233.6,6.87159]
["bitfinex-derivatives","ETHF0:USTF0",1610124819322,4.00959,1234.0,1233.6,6.87159]
["bitfinex-derivatives","ETHF0:USTF0",1610124819522,4.00959,1234.0,1233.6,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1610124820722,4.00959,1233.7,1233.6,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1610124823526,4.00959,1233.7,1233.3,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1610124823727,4.00959,1233.7,1232.5,50.9542]
["bitfinex-derivatives","ETHF0:USTF0",1610124823928,10.33989,1233.7,1232.5,50.9542]
["bitfinex-derivatives","ETHF0:USTF0",1610124824730,4.00959,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124826228,13.2423,1233.7,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124826531,4.00959,1232.9,1232.8,5.94279]
["bitfinex-derivatives","ETHF0:USTF0",1610124826730,10.387,1233.7,1232.8,5.94279]
["bitfinex-derivatives","ETHF0:USTF0",1610124828631,10.387,1233.7,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124829033,10.387,1233.7,1233.2,6.86299]
["bitfinex-derivatives","ETHF0:USTF0",1610124829532,6.912,1233.7,1233.2,6.86299]
["bitfinex-derivatives","ETHF0:USTF0",1610124830736,10.92159,1233.7,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124832032,10.92159,1233.7,1233.2,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1610124832733,4.00959,1233.3,1233.2,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1610124833034,6.912,1233.7,1233.2,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1610124833734,35.9637,1234.5,1233.2,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1610124834136,35.9637,1234.5,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124834336,35.9637,1234.5,1233.2,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1610124834535,5.9637,1234.5,1233.2,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1610124834736,4.00959,1234.0,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124835136,4.00959,1234.0,1233.2,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1610124836641,4.00959,1233.4,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124838738,2.6047,1234.2,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124839342,5.9637,1234.5,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124840739,5.9637,1234.5,1233.2,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1610124841140,5.9637,1234.5,1232.8,69.7859]
["bitfinex-derivatives","ETHF0:USTF0",1610124842642,4.00959,1234.2,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124842842,4.00959,1234.2,1232.8,70.02366813]
["bitfinex-derivatives","ETHF0:USTF0",1610124843445,4.00959,1234.2,1232.8,69.7859]
["bitfinex-derivatives","ETHF0:USTF0",1610124843846,3.475,1234.5,1232.8,69.7859]
["bitfinex-derivatives","ETHF0:USTF0",1610124844145,3.475,1234.5,1232.8,70.02366343]
["bitfinex-derivatives","ETHF0:USTF0",1610124844346,30.0,1234.4,1232.8,70.02366343]
["bitfinex-derivatives","ETHF0:USTF0",1610124844747,30.0,1234.4,1232.8,69.7859]
["bitfinex-derivatives","ETHF0:USTF0",1610124846648,4.00959,1233.5,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124847149,4.00959,1233.5,1232.8,69.7859]
["bitfinex-derivatives","ETHF0:USTF0",1610124847449,4.00959,1233.5,1232.8,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1610124847647,4.00959,1233.5,1232.3,2.33819023]
["bitfinex-derivatives","ETHF0:USTF0",1610124847648,34.00959,1233.5,1232.3,2.33819023]
["bitfinex-derivatives","ETHF0:USTF0",1610124847948,34.00959,1233.5,1232.3,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1610124848151,37.48459,1233.5,1232.0,0.23867142]
["bitfinex-derivatives","ETHF0:USTF0",1610124848350,37.48459,1233.5,1231.9,57.53441017]
["bitfinex-derivatives","ETHF0:USTF0",1610124848649,4.00959,1232.5,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124850549,34.00959,1232.5,1231.8,0.23921097]
["bitfinex-derivatives","ETHF0:USTF0",1610124850751,34.00959,1232.5,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124851149,34.00959,1232.5,1231.9,6.73909]
["bitfinex-derivatives","ETHF0:USTF0",1610124851349,34.00959,1232.5,1231.9,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1610124852748,4.00959,1232.0,1231.9,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1610124853249,4.00959,1232.0,1231.6,6.40669]
["bitfinex-derivatives","ETHF0:USTF0",1610124853551,2.6556,1232.6,1231.6,6.40669]
["bitfinex-derivatives","ETHF0:USTF0",1610124853849,2.6556,1232.6,1231.7,47.3568]
["bitfinex-derivatives","ETHF0:USTF0",1610124854451,2.4688,1233.0,1231.7,47.3568]
["bitfinex-derivatives","ETHF0:USTF0",1610124854650,2.4688,1233.0,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124854651,4.00959,1232.9,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124855053,33.475,1233.5,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124856755,4.00959,1232.8,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124857154,4.00959,1232.8,1232.4,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1610124857357,30.0,1232.7,1232.4,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1610124858158,4.00959,1232.8,1232.4,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1610124858766,4.00959,1232.5,1232.4,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1610124860468,4.00959,1232.5,1231.7,47.3568]
["bitfinex-derivatives","ETHF0:USTF0",1610124860669,4.00959,1231.9,1231.7,51.36639]
["bitfinex-derivatives","ETHF0:USTF0",1610124860867,4.00959,1231.9,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124861068,2.0726,1232.8,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124861470,30.0,1232.7,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124862670,4.00959,1232.2,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124864069,4.00959,1232.2,1231.6,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1610124864270,4.00959,1232.2,1231.5,0.23938754]
["bitfinex-derivatives","ETHF0:USTF0",1610124864673,4.00959,1231.9,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124865472,2.5702,1233.1,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124865771,2.5702,1233.1,1231.7,71.29819]
["bitfinex-derivatives","ETHF0:USTF0",1610124865975,30.0,1233.3,1231.7,71.29819]
["bitfinex-derivatives","ETHF0:USTF0",1610124866575,30.0,1233.3,1231.7,6.94369]
["bitfinex-derivatives","ETHF0:USTF0",1610124866772,4.00959,1232.1,1231.7,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1610124868774,4.00959,1231.8,1231.7,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1610124869877,4.00959,1231.8,1231.1,4.24966393]
["bitfinex-derivatives","ETHF0:USTF0",1610124870074,4.00959,1231.8,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124870275,34.00959,1231.8,1231.0,0.24021025]
["bitfinex-derivatives","ETHF0:USTF0",1610124870476,34.00959,1231.8,1230.9,0.24033944]
["bitfinex-derivatives","ETHF0:USTF0",1610124870879,4.00959,1231.0,1230.8,0.24044219]
["bitfinex-derivatives","ETHF0:USTF0",1610124871278,4.00959,1231.0,1230.7,0.24051171]
["bitfinex-derivatives","ETHF0:USTF0",1610124872882,4.00959,1230.8,1230.7,0.24051171]
["bitfinex-derivatives","ETHF0:USTF0",1610124873180,4.00959,1230.8,1230.6,0.24094236]
["bitfinex-derivatives","ETHF0:USTF0",1610124873881,4.00959,1230.8,1230.5,0.24114603]
["bitfinex-derivatives","ETHF0:USTF0",1610124874084,4.00959,1230.8,1230.6,0.24114278]
["bitfinex-derivatives","ETHF0:USTF0",1610124874280,4.00959,1230.8,1230.6,3.16024278]
["bitfinex-derivatives","ETHF0:USTF0",1610124875285,4.00959,1230.8,1230.6,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1610124876787,4.00959,1230.8,1230.6,6.92869]
["bitfinex-derivatives","ETHF0:USTF0",1610124877087,4.00959,1230.8,1230.6,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1610124877287,1.8224,1231.6,1230.6,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1610124877491,1.8224,1231.6,1230.7,0.24138726]
["bitfinex-derivatives","ETHF0:USTF0",1610124877790,2.9742,1231.9,1230.8,0.24129893]
["bitfinex-derivatives","ETHF0:USTF0",1610124877989,30.0,1232.8,1230.8,0.24129893]
["bitfinex-derivatives","ETHF0:USTF0",1610124878192,58.4648,1232.9,1230.9,0.24119857]
["bitfinex-derivatives","ETHF0:USTF0",1610124878395,58.4648,1232.9,1231.0,0.2411027]
["bitfinex-derivatives","ETHF0:USTF0",1610124878791,4.00959,1231.6,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124878990,4.00959,1231.6,1231.0,0.2411027]
["bitfinex-derivatives","ETHF0:USTF0",1610124880291,2.5275,1232.5,1231.0,0.2411027]
["bitfinex-derivatives","ETHF0:USTF0",1610124880490,2.5275,1232.5,1231.1,0.24106006]
["bitfinex-derivatives","ETHF0:USTF0",1610124880990,4.00959,1231.9,1231.1,0.24106006]
["bitfinex-derivatives","ETHF0:USTF0",1610124881392,4.00959,1231.9,1231.0,0.24108357]
["bitfinex-derivatives","ETHF0:USTF0",1610124881593,4.00959,1231.9,1230.9,2.98432577]
["bitfinex-derivatives","ETHF0:USTF0",1610124881594,4.00959,1231.9,1230.9,2.74342597]
["bitfinex-derivatives","ETHF0:USTF0",1610124881892,4.00959,1231.9,1230.9,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610124882792,4.00959,1231.0,1230.9,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610124883792,4.00959,1231.0,1230.8,4.25082903]
["bitfinex-derivatives","ETHF0:USTF0",1610124884192,4.00959,1231.0,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124884895,54.6719,1232.0,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124885094,1.8884,1232.2,1230.8,56.56779329]
["bitfinex-derivatives","ETHF0:USTF0",1610124885292,1.8884,1232.2,1230.9,0.24141843]
["bitfinex-derivatives","ETHF0:USTF0",1610124885494,1.8884,1232.2,1231.1,0.24115326]
["bitfinex-derivatives","ETHF0:USTF0",1610124885792,2.5275,1232.5,1231.2,0.24105894]
["bitfinex-derivatives","ETHF0:USTF0",1610124886194,69.55771855,1233.5,1231.2,2.08735894]
["bitfinex-derivatives","ETHF0:USTF0",1610124886393,69.55110183,1233.6,1231.4,56.5333]
["bitfinex-derivatives","ETHF0:USTF0",1610124886793,4.00959,1231.9,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124887693,4.00959,1231.9,1231.3,0.24088015]
["bitfinex-derivatives","ETHF0:USTF0",1610124888498,4.00959,1231.9,1231.2,50.20677419]
["bitfinex-derivatives","ETHF0:USTF0",1610124888897,4.00959,1231.4,1231.2,54.21636419]
["bitfinex-derivatives","ETHF0:USTF0",1610124889100,4.00959,1231.4,1231.2,6.09696419]
["bitfinex-derivatives","ETHF0:USTF0",1610124889501,4.00959,1231.4,1231.2,2.08737419]
["bitfinex-derivatives","ETHF0:USTF0",1610124889798,4.00959,1231.4,1231.2,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1610124891302,4.00959,1231.4,1230.9,2.76585843]
["bitfinex-derivatives","ETHF0:USTF0",1610124891602,4.00959,1231.4,1230.9,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1610124891801,4.00959,1231.4,1230.8,0.24191903]
["bitfinex-derivatives","ETHF0:USTF0",1610124892801,2.4373,1232.1,1230.8,0.24191903]
["bitfinex-derivatives","ETHF0:USTF0",1610124892802,4.00959,1231.0,1230.8,0.24191903]
["bitfinex-derivatives","ETHF0:USTF0",1610124893001,2.4373,1232.1,1230.8,0.24191903]
["bitfinex-derivatives","ETHF0:USTF0",1610124893403,2.4373,1232.1,1230.9,0.24180217]
["bitfinex-derivatives","ETHF0:USTF0",1610124893604,2.4373,1232.1,1230.9,3.02300217]
["bitfinex-derivatives","ETHF0:USTF0",1610124894004,5.9123,1232.1,1230.9,3.02300217]
["bitfinex-derivatives","ETHF0:USTF0",1610124894504,5.9123,1232.1,1231.0,0.24181415]
["bitfinex-derivatives","ETHF0:USTF0",1610124894803,4.00959,1231.5,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124896923,4.00959,1231.5,1231.1,0.24179101]
["bitfinex-derivatives","ETHF0:USTF0",1610124897110,4.00959,1231.5,1231.0,0.24201172]
["bitfinex-derivatives","ETHF0:USTF0",1610124897411,4.00959,1231.5,1230.9,3.02334392]
["bitfinex-derivatives","ETHF0:USTF0",1610124898020,4.00959,1231.5,1230.9,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1610124898513,4.00959,1231.5,1230.8,0.24225272]
["bitfinex-derivatives","ETHF0:USTF0",1610124898819,4.00959,1230.8,1230.7,0.2424076]
["bitfinex-derivatives","ETHF0:USTF0",1610124899020,4.00959,1230.8,1230.6,3.16161013]
["bitfinex-derivatives","ETHF0:USTF0",1610124899420,4.00959,1230.8,1230.6,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1610124899617,4.00959,1230.8,1230.5,0.2427002]
["bitfinex-derivatives","ETHF0:USTF0",1610124900818,4.00959,1230.6,1230.4,0.24287288]
["bitfinex-derivatives","ETHF0:USTF0",1610124901221,2.2416,1231.6,1230.4,0.24287288]
["bitfinex-derivatives","ETHF0:USTF0",1610124901421,2.2416,1231.6,1230.5,0.24280413]
["bitfinex-derivatives","ETHF0:USTF0",1610124901620,2.2416,1231.6,1230.6,0.2427471]
["bitfinex-derivatives","ETHF0:USTF0",1610124901820,2.2416,1231.6,1230.7,0.24266795]
["bitfinex-derivatives","ETHF0:USTF0",1610124902020,2.2416,1231.6,1230.7,2.96876795]
["bitfinex-derivatives","ETHF0:USTF0",1610124902823,4.00959,1230.8,1230.7,2.96876795]
["bitfinex-derivatives","ETHF0:USTF0",1610124903320,4.00959,1230.8,1230.7,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1610124903519,2.2416,1231.6,1230.7,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1610124904026,2.2416,1231.6,1230.7,2.96897777]
["bitfinex-derivatives","ETHF0:USTF0",1610124904223,65.6651,1231.9,1230.7,2.96897777]
["bitfinex-derivatives","ETHF0:USTF0",1610124904423,2.3558,1231.9,1230.8,0.24287806]
["bitfinex-derivatives","ETHF0:USTF0",1610124904623,2.8207,1232.5,1230.8,0.24287806]
["bitfinex-derivatives","ETHF0:USTF0",1610124904923,4.00959,1231.1,1230.8,4.25246806]
["bitfinex-derivatives","ETHF0:USTF0",1610124905722,4.00959,1231.1,1230.9,0.24287138]
["bitfinex-derivatives","ETHF0:USTF0",1610124906026,4.00959,1231.1,1230.8,4.2524769]
["bitfinex-derivatives","ETHF0:USTF0",1610124906724,4.00959,1231.1,1230.8,0.2428869]
["bitfinex-derivatives","ETHF0:USTF0",1610124906924,4.00959,1230.9,1230.8,0.2428869]
["bitfinex-derivatives","ETHF0:USTF0",1610124907625,4.00959,1230.9,1230.7,2.96884528]
["bitfinex-derivatives","ETHF0:USTF0",1610124909125,3.99520331,1230.9,1230.7,2.96884528]
["bitfinex-derivatives","ETHF0:USTF0",1610124909424,3.99520331,1230.9,1230.7,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1610124909923,3.99520331,1230.9,1230.6,0.24302212]
["bitfinex-derivatives","ETHF0:USTF0",1610124910925,4.00959,1230.7,1230.6,0.24302212]
["bitfinex-derivatives","ETHF0:USTF0",1610124911925,60.8487,1231.9,1230.5,0.48593665]
["bitfinex-derivatives","ETHF0:USTF0",1610124912325,60.8487,1231.9,1230.4,3.36377311]
["bitfinex-derivatives","ETHF0:USTF0",1610124912326,60.8487,1231.9,1230.7,0.24292668]
["bitfinex-derivatives","ETHF0:USTF0",1610124912526,60.8487,1231.9,1230.7,2.53602668]
["bitfinex-derivatives","ETHF0:USTF0",1610124913126,4.00959,1230.9,1230.7,2.53602668]
["bitfinex-derivatives","ETHF0:USTF0",1610124913943,4.00959,1230.9,1230.8,0.24215074]
["bitfinex-derivatives","ETHF0:USTF0",1610124914532,60.8487,1231.9,1230.8,0.24215074]
["bitfinex-derivatives","ETHF0:USTF0",1610124914731,2.8758,1231.9,1230.8,0.24215074]
["bitfinex-derivatives","ETHF0:USTF0",1610124915032,4.00959,1231.6,1230.8,0.24215074]
["bitfinex-derivatives","ETHF0:USTF0",1610124915333,4.00959,1231.6,1230.9,0.24157258]
["bitfinex-derivatives","ETHF0:USTF0",1610124916231,3.475,1232.1,1230.9,0.24157258]
["bitfinex-derivatives","ETHF0:USTF0",1610124916434,3.475,1232.1,1231.0,9.67218045]
["bitfinex-derivatives","ETHF0:USTF0",1610124916635,3.475,1232.1,1231.0,11.93788045]
["bitfinex-derivatives","ETHF0:USTF0",1610124916831,3.475,1232.1,1231.1,0.24118409]
["bitfinex-derivatives","ETHF0:USTF0",1610124917034,4.00959,1231.9,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124919034,4.00959,1231.9,1231.3,52.6939]
["bitfinex-derivatives","ETHF0:USTF0",1610124921035,4.00959,1231.9,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124921435,4.00959,1231.9,1231.7,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1610124924039,4.00959,1231.9,1231.0,53.7808]
["bitfinex-derivatives","ETHF0:USTF0",1610124924448,34.00959,1231.9,1231.0,53.7808]
["bitfinex-derivatives","ETHF0:USTF0",1610124924652,34.00959,1231.9,1231.0,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1610124925041,4.00959,1231.1,1230.7,2.53474341]
["bitfinex-derivatives","ETHF0:USTF0",1610124925242,4.00959,1231.1,1230.7,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1610124925746,4.00959,1231.1,1230.6,0.24177475]
["bitfinex-derivatives","ETHF0:USTF0",1610124926148,4.00959,1231.1,1230.5,0.24193863]
["bitfinex-derivatives","ETHF0:USTF0",1610124926442,34.00959,1231.1,1230.4,2.87730855]
["bitfinex-derivatives","ETHF0:USTF0",1610124927045,4.00959,1230.5,1230.4,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610124927253,4.00959,1230.5,1230.3,0.24220568]
["bitfinex-derivatives","ETHF0:USTF0",1610124927445,4.00959,1230.5,1230.2,4.25193059]
["bitfinex-derivatives","ETHF0:USTF0",1610124927645,4.00959,1230.5,1230.3,0.24216507]
["bitfinex-derivatives","ETHF0:USTF0",1610124927849,4.00959,1230.5,1230.2,4.25169837]
["bitfinex-derivatives","ETHF0:USTF0",1610124928049,2.2813,1231.2,1230.3,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1610124928250,2.2813,1231.2,1230.3,2.38238606]
["bitfinex-derivatives","ETHF0:USTF0",1610124929052,4.00959,1230.4,1230.3,2.38238606]
["bitfinex-derivatives","ETHF0:USTF0",1610124929552,4.00959,1230.4,1230.3,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1610124931153,4.00959,1230.4,1230.3,6.14999]
["bitfinex-derivatives","ETHF0:USTF0",1610124931553,4.00959,1230.4,1230.3,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1610124933054,4.00959,1230.4,1230.1,0.24116081]
["bitfinex-derivatives","ETHF0:USTF0",1610124934456,65.2883,1231.4,1230.1,0.24116081]
["bitfinex-derivatives","ETHF0:USTF0",1610124934754,65.2883,1231.4,1230.1,2.53196081]
["bitfinex-derivatives","ETHF0:USTF0",1610124934954,95.2883,1231.4,1230.1,2.53196081]
["bitfinex-derivatives","ETHF0:USTF0",1610124935158,4.00959,1230.2,1230.1,6.30039]
["bitfinex-derivatives","ETHF0:USTF0",1610124935357,4.00959,1230.2,1230.1,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1610124935656,2.9713,1231.2,1230.1,2.5326221]
["bitfinex-derivatives","ETHF0:USTF0",1610124935956,2.9713,1231.2,1230.1,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1610124936158,32.9713,1231.2,1230.1,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1610124936559,32.9713,1231.2,1230.1,2.5326165]
["bitfinex-derivatives","ETHF0:USTF0",1610124936759,32.9713,1231.2,1230.1,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1610124937060,4.00959,1230.2,1230.1,2.53265307]
["bitfinex-derivatives","ETHF0:USTF0",1610124937369,4.00959,1230.2,1230.1,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1610124939863,34.00959,1230.2,1230.1,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1610124940168,34.00959,1230.2,1229.5,0.48492361]
["bitfinex-derivatives","ETHF0:USTF0",1610124940464,34.00959,1230.2,1229.5,0.24270052]
["bitfinex-derivatives","ETHF0:USTF0",1610124940963,34.00959,1230.2,1229.4,0.24269709]
["bitfinex-derivatives","ETHF0:USTF0",1610124941165,4.00959,1229.6,1229.4,0.24269709]
["bitfinex-derivatives","ETHF0:USTF0",1610124941865,51.2126,1230.4,1229.4,0.24269709]
["bitfinex-derivatives","ETHF0:USTF0",1610124942065,51.2126,1230.4,1229.5,0.24262357]
["bitfinex-derivatives","ETHF0:USTF0",1610124943165,4.00959,1229.8,1229.5,4.25221357]
["bitfinex-derivatives","ETHF0:USTF0",1610124943364,4.00959,1229.8,1229.5,0.24262357]
["bitfinex-derivatives","ETHF0:USTF0",1610124944065,4.00959,1229.8,1229.4,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1610124944066,4.00959,1229.8,1229.4,2.81313831]
["bitfinex-derivatives","ETHF0:USTF0",1610124945066,81.2126,1230.4,1229.4,2.81313831]
["bitfinex-derivatives","ETHF0:USTF0",1610124945266,4.00959,1229.5,1229.4,2.81313831]
["bitfinex-derivatives","ETHF0:USTF0",1610124947669,4.00959,1229.5,1229.4,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1610124947868,4.00959,1229.5,1229.2,0.24307306]
["bitfinex-derivatives","ETHF0:USTF0",1610124949172,4.00959,1229.3,1229.2,0.24307306]
["bitfinex-derivatives","ETHF0:USTF0",1610124949772,4.00959,1229.3,1229.1,0.24318674]
["bitfinex-derivatives","ETHF0:USTF0",1610124951173,4.00959,1229.3,1229.0,0.24332438]
["bitfinex-derivatives","ETHF0:USTF0",1610124951779,4.00959,1229.3,1228.9,0.24359091]
["bitfinex-derivatives","ETHF0:USTF0",1610124951976,4.00959,1229.3,1228.8,0.24373089]
["bitfinex-derivatives","ETHF0:USTF0",1610124953078,4.00959,1229.3,1228.7,0.24402856]
["bitfinex-derivatives","ETHF0:USTF0",1610124953277,4.00959,1228.9,1228.7,0.24402856]
["bitfinex-derivatives","ETHF0:USTF0",1610124954776,4.00959,1228.9,1228.6,0.24397322]
["bitfinex-derivatives","ETHF0:USTF0",1610124955276,2.1849,1229.8,1228.8,0.24390549]
["bitfinex-derivatives","ETHF0:USTF0",1610124955779,2.1849,1229.8,1229.0,0.24362472]
["bitfinex-derivatives","ETHF0:USTF0",1610124955978,2.1849,1229.8,1229.0,2.47362472]
["bitfinex-derivatives","ETHF0:USTF0",1610124956378,2.3736,1230.3,1229.1,0.24363583]
["bitfinex-derivatives","ETHF0:USTF0",1610124956679,66.0734,1230.6,1229.1,0.24363583]
["bitfinex-derivatives","ETHF0:USTF0",1610124956879,66.0734,1230.6,1229.2,0.24379576]
["bitfinex-derivatives","ETHF0:USTF0",1610124957177,4.00959,1229.3,1229.2,0.24379576]
["bitfinex-derivatives","ETHF0:USTF0",1610124959278,4.00959,1229.3,1229.1,0.24450719]
["bitfinex-derivatives","ETHF0:USTF0",1610124959478,4.00959,1229.3,1229.0,2.4747022]
["bitfinex-derivatives","ETHF0:USTF0",1610124959878,4.00959,1229.3,1229.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610124960984,4.00959,1229.3,1228.8,0.24501598]
["bitfinex-derivatives","ETHF0:USTF0",1610124961282,4.00959,1228.9,1228.8,0.24501598]
["bitfinex-derivatives","ETHF0:USTF0",1610124961983,4.00959,1228.9,1228.7,2.09513453]
["bitfinex-derivatives","ETHF0:USTF0",1610124962183,4.00959,1228.9,1228.7,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1610124962383,4.00959,1228.9,1228.6,0.2451353]
["bitfinex-derivatives","ETHF0:USTF0",1610124962683,4.00959,1228.9,1228.5,0.24525034]
["bitfinex-derivatives","ETHF0:USTF0",1610124963284,4.00959,1228.6,1228.5,0.24525034]
["bitfinex-derivatives","ETHF0:USTF0",1610124964486,4.00959,1228.6,1228.4,0.24556853]
["bitfinex-derivatives","ETHF0:USTF0",1610124964685,2.7489,1229.6,1228.5,0.24559198]
["bitfinex-derivatives","ETHF0:USTF0",1610124964887,2.7489,1229.6,1228.5,2.84289198]
["bitfinex-derivatives","ETHF0:USTF0",1610124965285,4.00959,1229.1,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124966286,4.00959,1229.1,1229.0,4.25478563]
["bitfinex-derivatives","ETHF0:USTF0",1610124966487,4.00959,1229.1,1229.0,0.24519563]
["bitfinex-derivatives","ETHF0:USTF0",1610124967686,3.475,1229.7,1228.9,0.4903695]
["bitfinex-derivatives","ETHF0:USTF0",1610124967888,3.475,1229.7,1229.1,61.65]
["bitfinex-derivatives","ETHF0:USTF0",1610124968188,3.475,1229.7,1229.3,0.24482893]
["bitfinex-derivatives","ETHF0:USTF0",1610124968389,12.3014,1230.6,1229.3,2.40462893]
["bitfinex-derivatives","ETHF0:USTF0",1610124968588,12.3014,1230.6,1229.5,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1610124969188,4.00959,1230.1,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610124969389,4.00959,1230.1,1229.5,9.51358765]
["bitfinex-derivatives","ETHF0:USTF0",1610124969588,4.00959,1230.1,1229.6,0.24449106]
["bitfinex-derivatives","ETHF0:USTF0",1610124969790,4.00959,1230.1,1229.6,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1610124971491,4.00959,1229.7,1229.6,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1610124973694,4.00959,1229.7,1228.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1610124973895,4.00959,1229.7,1228.8,54.4392]
["bitfinex-derivatives","ETHF0:USTF0",1610124975199,4.00959,1228.9,1228.8,54.4392]
["bitfinex-derivatives","ETHF0:USTF0",1610124975399,4.00959,1228.9,1228.6,0.24659989]
["bitfinex-derivatives","ETHF0:USTF0",1610124975600,4.00959,1228.9,1228.5,2.84384877]
["bitfinex-derivatives","ETHF0:USTF0",1610124976402,4.00959,1228.9,1228.5,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1610124976701,4.00959,1228.9,1228.4,0.24672012]
["bitfinex-derivatives","ETHF0:USTF0",1610124977401,4.00959,1228.6,1228.4,0.24672012]
["bitfinex-derivatives","ETHF0:USTF0",1610124978815,4.00959,1228.6,1228.5,0.24666641]
["bitfinex-derivatives","ETHF0:USTF0",1610124979105,6.912,1229.6,1228.5,2.70226489]
["bitfinex-derivatives","ETHF0:USTF0",1610124979304,4.00959,1229.0,1228.8,0.24635889]
["bitfinex-derivatives","ETHF0:USTF0",1610124981408,4.00959,1229.0,1228.7,0.24660126]
["bitfinex-derivatives","ETHF0:USTF0",1610124982612,4.00959,1229.0,1228.6,0.24713139]
["bitfinex-derivatives","ETHF0:USTF0",1610124983113,4.00959,1229.0,1228.5,2.45637609]
["bitfinex-derivatives","ETHF0:USTF0",1610124983313,4.00959,1228.6,1228.5,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610124983713,4.00959,1228.6,1228.5,2.45632306]
["bitfinex-derivatives","ETHF0:USTF0",1610124984715,4.00959,1228.6,1228.5,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610124985014,4.00959,1228.6,1228.5,0.24724094]
["bitfinex-derivatives","ETHF0:USTF0",1610124988420,4.00959,1228.6,1228.4,0.49435217]
["bitfinex-derivatives","ETHF0:USTF0",1610124988920,4.00959,1228.6,1228.5,0.49537121]
["bitfinex-derivatives","ETHF0:USTF0",1610124989121,4.00959,1228.6,1228.5,2.78707121]
["bitfinex-derivatives","ETHF0:USTF0",1610124992320,4.00959,1228.6,1228.5,2.53968983]
["bitfinex-derivatives","ETHF0:USTF0",1610124993426,4.00959,1228.6,1228.5,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1610124993726,4.00959,1228.6,1228.5,2.78789618]
["bitfinex-derivatives","ETHF0:USTF0",1610124994426,3.475,1229.4,1228.5,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1610124994626,3.475,1229.4,1228.8,66.8101]
["bitfinex-derivatives","ETHF0:USTF0",1610124994826,3.475,1229.4,1228.8,69.4296]
["bitfinex-derivatives","ETHF0:USTF0",1610124995028,3.475,1229.4,1228.8,69.67713739]
["bitfinex-derivatives","ETHF0:USTF0",1610124995327,4.00959,1228.9,1228.8,69.67713739]
["bitfinex-derivatives","ETHF0:USTF0",1610124995529,4.00959,1228.9,1228.8,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1610124999830,4.00959,1228.9,1228.7,0.24749017]
["bitfinex-derivatives","ETHF0:USTF0",1610125001140,4.00959,1228.9,1228.6,0.2487369]
["bitfinex-derivatives","ETHF0:USTF0",1610125001341,3.475,1229.4,1228.6,0.2487369]
["bitfinex-derivatives","ETHF0:USTF0",1610125001342,4.00959,1228.7,1228.6,0.2487369]
["bitfinex-derivatives","ETHF0:USTF0",1610125001857,4.00959,1228.7,1228.5,2.19515447]
["bitfinex-derivatives","ETHF0:USTF0",1610125002246,4.00959,1228.7,1228.5,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1610125002645,4.00959,1228.7,1228.3,0.24877395]
["bitfinex-derivatives","ETHF0:USTF0",1610125003445,4.00959,1228.4,1228.3,0.24877395]
["bitfinex-derivatives","ETHF0:USTF0",1610125004847,4.00959,1228.4,1228.2,0.24879944]
["bitfinex-derivatives","ETHF0:USTF0",1610125005347,4.00959,1228.4,1228.3,0.24879412]
["bitfinex-derivatives","ETHF0:USTF0",1610125005549,4.00959,1228.4,1228.3,2.66739412]
["bitfinex-derivatives","ETHF0:USTF0",1610125006650,4.00959,1228.4,1228.3,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1610125006854,68.63229,1228.4,1228.3,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1610125009155,98.63229,1228.4,1228.3,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1610125009555,68.63229,1228.4,1228.3,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1610125010156,98.63229,1228.4,1228.3,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1610125010755,98.63229,1228.4,1228.0,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1610125011157,34.00959,1228.4,1228.0,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1610125011358,61.74089,1228.1,1228.0,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1610125012858,4.00959,1228.1,1228.0,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1610125013359,3.475,1228.7,1228.0,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1610125013360,4.00959,1228.3,1228.0,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1610125013558,70.51229,1228.3,1228.0,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1610125015364,33.475,1228.7,1227.7,0.24893479]
["bitfinex-derivatives","ETHF0:USTF0",1610125015365,4.00959,1228.1,1227.7,0.24893479]
["bitfinex-derivatives","ETHF0:USTF0",1610125017465,4.00959,1227.8,1227.7,0.24893479]
["bitfinex-derivatives","ETHF0:USTF0",1610125019373,4.00959,1227.8,1227.6,0.24898364]
["bitfinex-derivatives","ETHF0:USTF0",1610125020274,4.00959,1227.8,1227.7,0.24896181]
["bitfinex-derivatives","ETHF0:USTF0",1610125020475,4.00959,1227.8,1227.7,12.60006181]
["bitfinex-derivatives","ETHF0:USTF0",1610125020675,10.387,1228.7,1227.7,12.84897817]
["bitfinex-derivatives","ETHF0:USTF0",1610125020875,10.387,1228.7,1227.7,3.39337817]
["bitfinex-derivatives","ETHF0:USTF0",1610125021076,3.475,1228.7,1227.9,0.24892275]
["bitfinex-derivatives","ETHF0:USTF0",1610125021281,33.475,1229.5,1228.0,0.24890936]
["bitfinex-derivatives","ETHF0:USTF0",1610125021579,4.00959,1228.1,1228.0,2.72790936]
["bitfinex-derivatives","ETHF0:USTF0",1610125021880,4.00959,1228.1,1228.0,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1610125022179,4.00959,1228.1,1228.0,2.72789307]
["bitfinex-derivatives","ETHF0:USTF0",1610125022678,3.475,1228.9,1228.0,2.72789307]
["bitfinex-derivatives","ETHF0:USTF0",1610125022880,3.475,1228.9,1228.0,3.22564946]
["bitfinex-derivatives","ETHF0:USTF0",1610125023081,3.475,1228.9,1228.1,65.05617819]
["bitfinex-derivatives","ETHF0:USTF0",1610125023379,3.475,1228.9,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125023579,10.387,1229.6,1228.6,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1610125025378,4.00959,1228.7,1228.6,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1610125026779,4.00959,1228.7,1228.6,11.043]
["bitfinex-derivatives","ETHF0:USTF0",1610125027087,4.00959,1228.7,1228.6,11.54054781]
["bitfinex-derivatives","ETHF0:USTF0",1610125027281,3.475,1229.6,1228.6,3.47204781]
["bitfinex-derivatives","ETHF0:USTF0",1610125027482,15.5363,1230.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125027681,13.705,1230.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125027881,13.705,1230.3,1229.2,6.38219]
["bitfinex-derivatives","ETHF0:USTF0",1610125028382,3.475,1230.3,1229.2,6.38219]
["bitfinex-derivatives","ETHF0:USTF0",1610125028782,3.475,1230.3,1229.2,6.63084406]
["bitfinex-derivatives","ETHF0:USTF0",1610125029283,3.475,1230.3,1229.3,0.24862861]
["bitfinex-derivatives","ETHF0:USTF0",1610125029484,4.00959,1229.8,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125030084,6.912,1230.7,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125030284,6.912,1230.7,1229.6,9.0564]
["bitfinex-derivatives","ETHF0:USTF0",1610125031585,4.00959,1229.9,1229.6,9.0564]
["bitfinex-derivatives","ETHF0:USTF0",1610125032488,34.00959,1229.9,1229.6,9.0564]
["bitfinex-derivatives","ETHF0:USTF0",1610125032886,4.00959,1229.9,1229.6,9.0564]
["bitfinex-derivatives","ETHF0:USTF0",1610125033486,4.00959,1229.7,1229.6,9.0564]
["bitfinex-derivatives","ETHF0:USTF0",1610125033686,4.00959,1229.7,1229.5,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1610125035692,4.00959,1229.7,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125036097,3.475,1230.3,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125036296,3.475,1230.3,1229.4,12.79849]
["bitfinex-derivatives","ETHF0:USTF0",1610125037594,4.00959,1229.7,1229.4,12.79849]
["bitfinex-derivatives","ETHF0:USTF0",1610125037813,4.00959,1229.7,1229.4,8.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610125039506,4.00959,1229.5,1229.4,8.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610125040001,3.475,1230.3,1229.4,8.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610125041500,4.00959,1229.8,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125042402,4.00959,1229.8,1229.4,8.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610125043604,4.00959,1229.8,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125043804,4.00959,1229.8,1229.7,6.30359]
["bitfinex-derivatives","ETHF0:USTF0",1610125044605,3.475,1230.3,1229.7,6.30359]
["bitfinex-derivatives","ETHF0:USTF0",1610125045607,4.00959,1230.1,1229.7,6.30359]
["bitfinex-derivatives","ETHF0:USTF0",1610125048209,4.00959,1230.1,1229.7,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1610125049010,4.00959,1230.1,1229.4,8.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610125049610,4.00959,1229.5,1229.4,8.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610125049811,3.475,1230.3,1229.4,8.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610125051632,4.00959,1229.8,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125052012,4.00959,1229.8,1229.4,8.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610125052219,4.00959,1229.8,1229.2,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1610125052514,4.00959,1229.8,1229.0,0.24867726]
["bitfinex-derivatives","ETHF0:USTF0",1610125052721,4.00959,1229.8,1228.9,0.24868952]
["bitfinex-derivatives","ETHF0:USTF0",1610125052722,34.00959,1229.8,1228.9,0.24868952]
["bitfinex-derivatives","ETHF0:USTF0",1610125052914,34.00959,1229.8,1228.8,63.51160021]
["bitfinex-derivatives","ETHF0:USTF0",1610125053214,34.00959,1229.8,1228.8,63.2629]
["bitfinex-derivatives","ETHF0:USTF0",1610125053717,4.00959,1228.9,1228.8,63.2629]
["bitfinex-derivatives","ETHF0:USTF0",1610125053912,4.00959,1228.9,1228.6,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1610125054228,4.00959,1228.9,1228.5,0.24876064]
["bitfinex-derivatives","ETHF0:USTF0",1610125054415,4.00959,1228.9,1228.4,0.24877596]
["bitfinex-derivatives","ETHF0:USTF0",1610125054614,4.00959,1228.9,1228.3,0.24879369]
["bitfinex-derivatives","ETHF0:USTF0",1610125055015,4.00959,1228.9,1228.2,60.74850342]
["bitfinex-derivatives","ETHF0:USTF0",1610125055917,4.00959,1228.3,1228.2,60.4997]
["bitfinex-derivatives","ETHF0:USTF0",1610125056521,30.0,1229.5,1228.2,60.4997]
["bitfinex-derivatives","ETHF0:USTF0",1610125056918,30.0,1229.5,1228.2,60.74853087]
["bitfinex-derivatives","ETHF0:USTF0",1610125057119,30.0,1229.5,1228.3,0.24882807]
["bitfinex-derivatives","ETHF0:USTF0",1610125057318,30.0,1229.5,1228.3,2.27542807]
["bitfinex-derivatives","ETHF0:USTF0",1610125057721,4.00959,1228.5,1228.3,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1610125059319,30.0,1229.5,1228.3,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1610125059719,30.0,1229.5,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125059720,4.00959,1228.8,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125059919,4.00959,1228.8,1228.5,13.08119]
["bitfinex-derivatives","ETHF0:USTF0",1610125060120,4.00959,1228.8,1228.5,9.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610125063922,4.00959,1228.6,1228.5,9.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610125065729,4.00959,1228.6,1228.3,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1610125065929,4.00959,1228.6,1228.5,67.1005]
["bitfinex-derivatives","ETHF0:USTF0",1610125066136,4.00959,1228.6,1228.5,68.9335]
["bitfinex-derivatives","ETHF0:USTF0",1610125067242,2.8215,1229.6,1228.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1610125067431,3.475,1229.7,1228.7,60.383]
["bitfinex-derivatives","ETHF0:USTF0",1610125067834,4.00959,1229.0,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125068135,3.475,1229.7,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125068535,3.475,1229.7,1228.8,6.03269]
["bitfinex-derivatives","ETHF0:USTF0",1610125069837,4.00959,1228.9,1228.8,6.03269]
["bitfinex-derivatives","ETHF0:USTF0",1610125070039,4.00959,1228.9,1228.8,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1610125070341,3.475,1229.7,1228.8,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1610125070841,3.475,1229.7,1228.8,66.7016]
["bitfinex-derivatives","ETHF0:USTF0",1610125071740,4.00959,1229.1,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125071939,4.00959,1229.1,1228.8,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1610125073542,4.00959,1229.1,1228.5,66.0455]
["bitfinex-derivatives","ETHF0:USTF0",1610125075742,6.382,1229.7,1228.5,66.0455]
["bitfinex-derivatives","ETHF0:USTF0",1610125075743,4.00959,1228.8,1228.5,66.0455]
["bitfinex-derivatives","ETHF0:USTF0",1610125079748,4.00959,1228.6,1228.5,66.0455]
["bitfinex-derivatives","ETHF0:USTF0",1610125080152,30.0,1229.6,1228.5,66.0455]
["bitfinex-derivatives","ETHF0:USTF0",1610125081652,36.382,1229.7,1228.5,66.0455]
["bitfinex-derivatives","ETHF0:USTF0",1610125081954,4.00959,1228.8,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125083954,4.00959,1229.0,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125084252,4.00959,1229.0,1228.5,66.0455]
["bitfinex-derivatives","ETHF0:USTF0",1610125086057,4.00959,1229.0,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125086460,4.00959,1229.0,1228.9,6.64579]
["bitfinex-derivatives","ETHF0:USTF0",1610125088261,4.00959,1229.0,1228.9,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1610125088760,5.63969,1229.0,1228.9,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1610125089062,4.00959,1229.0,1228.9,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1610125091666,4.00959,1229.0,1228.5,66.0455]
["bitfinex-derivatives","ETHF0:USTF0",1610125091865,4.00959,1229.0,1228.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1610125096973,4.00959,1229.0,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125097172,4.00959,1229.0,1228.5,66.0455]
["bitfinex-derivatives","ETHF0:USTF0",1610125097973,4.00959,1228.8,1228.5,66.0455]
["bitfinex-derivatives","ETHF0:USTF0",1610125100073,4.00959,1228.8,1228.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1610125100474,4.00959,1228.8,1228.2,51.0191]
["bitfinex-derivatives","ETHF0:USTF0",1610125100774,4.00959,1228.8,1228.1,0.24885288]
["bitfinex-derivatives","ETHF0:USTF0",1610125102180,4.00959,1228.2,1228.1,0.24885288]
["bitfinex-derivatives","ETHF0:USTF0",1610125102375,4.00959,1228.2,1228.0,6.73748135]
["bitfinex-derivatives","ETHF0:USTF0",1610125102676,4.00959,1228.2,1228.0,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1610125103077,4.00959,1228.2,1227.9,62.56429719]
["bitfinex-derivatives","ETHF0:USTF0",1610125104081,4.00959,1228.0,1227.9,62.56429719]
["bitfinex-derivatives","ETHF0:USTF0",1610125104381,30.0,1229.6,1227.9,0.24889719]
["bitfinex-derivatives","ETHF0:USTF0",1610125104682,3.475,1229.7,1228.4,53.2648]
["bitfinex-derivatives","ETHF0:USTF0",1610125104885,3.475,1229.7,1228.4,56.209]
["bitfinex-derivatives","ETHF0:USTF0",1610125106187,4.00959,1228.8,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125106385,3.475,1229.7,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125106591,6.85113661,1229.6,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125106986,6.85113661,1229.6,1228.5,4.25839356]
["bitfinex-derivatives","ETHF0:USTF0",1610125107487,6.85113661,1229.6,1228.7,0.24877612]
["bitfinex-derivatives","ETHF0:USTF0",1610125107688,6.85113661,1229.6,1228.7,3.02667612]
["bitfinex-derivatives","ETHF0:USTF0",1610125107985,6.85113661,1229.6,1229.0,8.8694]
["bitfinex-derivatives","ETHF0:USTF0",1610125108186,7.48459,1229.7,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125108386,7.48459,1229.7,1229.5,6.57889]
["bitfinex-derivatives","ETHF0:USTF0",1610125108587,3.475,1229.7,1229.5,6.57889]
["bitfinex-derivatives","ETHF0:USTF0",1610125108787,3.475,1230.6,1229.5,6.57889]
["bitfinex-derivatives","ETHF0:USTF0",1610125109889,33.475,1230.6,1229.8,59.0183]
["bitfinex-derivatives","ETHF0:USTF0",1610125110187,4.00959,1230.1,1229.8,65.88329]
["bitfinex-derivatives","ETHF0:USTF0",1610125110389,4.00959,1230.1,1229.8,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1610125110589,34.00959,1230.1,1229.8,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1610125111791,4.00959,1230.1,1229.8,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1610125112192,4.00959,1229.9,1229.8,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1610125115195,4.00959,1229.9,1229.7,57.3603]
["bitfinex-derivatives","ETHF0:USTF0",1610125115997,4.00959,1229.9,1229.5,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1610125116196,4.00959,1229.9,1229.3,60.7384]
["bitfinex-derivatives","ETHF0:USTF0",1610125118099,4.00959,1229.4,1229.3,60.7384]
["bitfinex-derivatives","ETHF0:USTF0",1610125118398,4.00959,1229.4,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125120099,4.00959,1229.2,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125120599,4.00959,1229.2,1229.1,63.6576]
["bitfinex-derivatives","ETHF0:USTF0",1610125121100,4.00959,1229.2,1229.1,66.5439]
["bitfinex-derivatives","ETHF0:USTF0",1610125147842,4.00959,1229.2,1229.1,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1610125148141,4.00959,1229.2,1228.7,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1610125148344,4.00959,1228.8,1228.7,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1610125148542,4.00959,1228.8,1228.6,60.3309]
["bitfinex-derivatives","ETHF0:USTF0",1610125148742,4.00959,1228.8,1228.4,2.9442]
["bitfinex-derivatives","ETHF0:USTF0",1610125148946,4.00959,1228.8,1228.0,0.24885991]
["bitfinex-derivatives","ETHF0:USTF0",1610125149150,34.00959,1228.8,1228.0,0.24885991]
["bitfinex-derivatives","ETHF0:USTF0",1610125149349,34.00959,1228.8,1227.9,0.24887238]
["bitfinex-derivatives","ETHF0:USTF0",1610125149553,34.00959,1228.8,1227.8,68.44460405]
["bitfinex-derivatives","ETHF0:USTF0",1610125149849,34.00959,1228.8,1227.8,68.1957]
["bitfinex-derivatives","ETHF0:USTF0",1610125150449,4.00959,1227.9,1227.5,0.24895469]
["bitfinex-derivatives","ETHF0:USTF0",1610125150851,4.00959,1227.9,1227.4,0.24897235]
["bitfinex-derivatives","ETHF0:USTF0",1610125152352,4.00959,1227.5,1227.3,67.87778776]
["bitfinex-derivatives","ETHF0:USTF0",1610125153052,4.00959,1227.5,1227.4,0.24898492]
["bitfinex-derivatives","ETHF0:USTF0",1610125153255,4.00959,1227.5,1227.4,2.11018492]
["bitfinex-derivatives","ETHF0:USTF0",1610125153468,66.9091,1228.5,1227.4,2.11018492]
["bitfinex-derivatives","ETHF0:USTF0",1610125154453,4.00959,1227.8,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125155253,6.1513,1229.0,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125155458,6.1513,1229.0,1227.8,50.6986]
["bitfinex-derivatives","ETHF0:USTF0",1610125155858,3.475,1229.0,1227.8,53.2959]
["bitfinex-derivatives","ETHF0:USTF0",1610125156256,3.475,1229.0,1227.8,2.84620764]
["bitfinex-derivatives","ETHF0:USTF0",1610125156556,4.00959,1228.6,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125158258,3.475,1229.0,1228.5,68.42909]
["bitfinex-derivatives","ETHF0:USTF0",1610125158457,4.00959,1228.8,1228.5,70.91359]
["bitfinex-derivatives","ETHF0:USTF0",1610125158658,3.475,1229.0,1228.5,70.91359]
["bitfinex-derivatives","ETHF0:USTF0",1610125158959,3.475,1229.0,1228.7,61.6671]
["bitfinex-derivatives","ETHF0:USTF0",1610125159958,3.475,1229.0,1228.5,6.49409]
["bitfinex-derivatives","ETHF0:USTF0",1610125160158,3.475,1229.0,1228.9,63.4704]
["bitfinex-derivatives","ETHF0:USTF0",1610125160360,10.92159,1229.6,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125160562,10.92159,1229.6,1229.4,6.8689]
["bitfinex-derivatives","ETHF0:USTF0",1610125160761,4.00959,1229.6,1229.4,6.8689]
["bitfinex-derivatives","ETHF0:USTF0",1610125161159,4.00959,1229.6,1229.3,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1610125162264,34.00959,1229.6,1229.3,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1610125162459,4.00959,1229.4,1229.3,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1610125164763,34.00959,1229.4,1228.9,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1610125165163,90.59899,1229.4,1228.9,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1610125165662,90.59899,1229.4,1228.5,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1610125165861,90.59899,1229.4,1228.2,52.2779]
["bitfinex-derivatives","ETHF0:USTF0",1610125166063,94.07399,1229.4,1228.2,52.2779]
["bitfinex-derivatives","ETHF0:USTF0",1610125166461,4.00959,1228.3,1228.2,52.2779]
["bitfinex-derivatives","ETHF0:USTF0",1610125167363,4.00959,1228.3,1227.8,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1610125167563,4.00959,1228.3,1227.4,0.24895959]
["bitfinex-derivatives","ETHF0:USTF0",1610125168364,4.00959,1227.5,1227.4,0.24895959]
["bitfinex-derivatives","ETHF0:USTF0",1610125169664,4.00959,1227.5,1227.3,0.24898983]
["bitfinex-derivatives","ETHF0:USTF0",1610125170264,4.00959,1227.5,1227.1,0.24902307]
["bitfinex-derivatives","ETHF0:USTF0",1610125170464,4.00959,1227.2,1227.1,0.24902307]
["bitfinex-derivatives","ETHF0:USTF0",1610125170767,4.00959,1227.2,1227.0,0.24906131]
["bitfinex-derivatives","ETHF0:USTF0",1610125170968,4.00959,1227.2,1226.8,0.24906235]
["bitfinex-derivatives","ETHF0:USTF0",1610125171565,4.00959,1227.2,1226.7,0.49812471]
["bitfinex-derivatives","ETHF0:USTF0",1610125171566,4.00959,1227.2,1226.7,0.2491051]
["bitfinex-derivatives","ETHF0:USTF0",1610125171966,4.00959,1227.2,1226.6,60.92151691]
["bitfinex-derivatives","ETHF0:USTF0",1610125172166,4.00959,1227.2,1226.7,0.24911916]
["bitfinex-derivatives","ETHF0:USTF0",1610125172367,4.00959,1226.8,1226.7,0.24911916]
["bitfinex-derivatives","ETHF0:USTF0",1610125172566,4.00959,1226.8,1226.7,2.23921916]
["bitfinex-derivatives","ETHF0:USTF0",1610125173066,4.00959,1226.8,1226.7,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1610125177773,4.00959,1226.8,1226.6,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1610125182580,3.99200233,1226.8,1226.6,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1610125182880,3.99200233,1226.8,1226.3,46.8584]
["bitfinex-derivatives","ETHF0:USTF0",1610125183381,3.99200233,1226.8,1226.3,47.10759257]
["bitfinex-derivatives","ETHF0:USTF0",1610125183981,3.99200233,1226.8,1226.4,0.24916358]
["bitfinex-derivatives","ETHF0:USTF0",1610125184180,3.99200233,1226.8,1226.4,3.05346358]
["bitfinex-derivatives","ETHF0:USTF0",1610125184381,4.00959,1226.6,1226.4,3.05346358]
["bitfinex-derivatives","ETHF0:USTF0",1610125185981,65.3137,1227.6,1226.4,3.05346358]
["bitfinex-derivatives","ETHF0:USTF0",1610125186583,65.3137,1227.6,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125186584,4.00959,1226.8,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125187381,4.00959,1226.8,1226.4,3.05346358]
["bitfinex-derivatives","ETHF0:USTF0",1610125188582,4.00959,1226.8,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125190082,4.00959,1226.8,1226.4,3.05346358]
["bitfinex-derivatives","ETHF0:USTF0",1610125190488,4.00959,1226.5,1226.4,3.05346358]
["bitfinex-derivatives","ETHF0:USTF0",1610125190685,4.00959,1226.5,1226.4,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1610125190886,4.00959,1226.5,1226.3,0.24916202]
["bitfinex-derivatives","ETHF0:USTF0",1610125191287,4.00959,1226.5,1226.2,0.24917675]
["bitfinex-derivatives","ETHF0:USTF0",1610125192188,4.00959,1226.5,1226.0,0.49839028]
["bitfinex-derivatives","ETHF0:USTF0",1610125192189,4.00959,1226.5,1226.1,0.24920274]
["bitfinex-derivatives","ETHF0:USTF0",1610125192488,4.00959,1226.2,1226.1,0.24920274]
["bitfinex-derivatives","ETHF0:USTF0",1610125193093,4.00959,1226.2,1226.0,0.24921766]
["bitfinex-derivatives","ETHF0:USTF0",1610125193989,4.00959,1226.2,1225.9,4.25883311]
["bitfinex-derivatives","ETHF0:USTF0",1610125194192,4.00959,1226.2,1225.9,0.24924311]
["bitfinex-derivatives","ETHF0:USTF0",1610125194492,4.00959,1226.0,1225.9,0.24924311]
["bitfinex-derivatives","ETHF0:USTF0",1610125196095,4.00959,1226.0,1225.8,0.24924618]
["bitfinex-derivatives","ETHF0:USTF0",1610125196795,4.00959,1226.0,1225.7,0.24926057]
["bitfinex-derivatives","ETHF0:USTF0",1610125198504,4.00959,1225.8,1225.7,0.24926057]
["bitfinex-derivatives","ETHF0:USTF0",1610125199205,4.00959,1225.8,1225.5,0.24932555]
["bitfinex-derivatives","ETHF0:USTF0",1610125199503,4.00959,1225.8,1225.4,0.24933101]
["bitfinex-derivatives","ETHF0:USTF0",1610125200503,4.00959,1225.5,1225.4,0.24933101]
["bitfinex-derivatives","ETHF0:USTF0",1610125201405,55.5043,1226.5,1225.4,0.49869724]
["bitfinex-derivatives","ETHF0:USTF0",1610125201604,55.5043,1226.5,1225.5,0.24935379]
["bitfinex-derivatives","ETHF0:USTF0",1610125202610,4.00959,1225.7,1225.5,0.24935379]
["bitfinex-derivatives","ETHF0:USTF0",1610125202807,4.00959,1225.7,1225.4,6.71864379]
["bitfinex-derivatives","ETHF0:USTF0",1610125203710,4.00959,1225.7,1225.5,0.24935239]
["bitfinex-derivatives","ETHF0:USTF0",1610125203912,4.00959,1225.7,1225.4,6.71864532]
["bitfinex-derivatives","ETHF0:USTF0",1610125204409,4.00959,1225.7,1225.5,0.2493538]
["bitfinex-derivatives","ETHF0:USTF0",1610125206011,2.8209,1226.9,1225.5,0.2493538]
["bitfinex-derivatives","ETHF0:USTF0",1610125206312,6.0831,1227.2,1225.7,60.2252]
["bitfinex-derivatives","ETHF0:USTF0",1610125206519,4.00959,1226.2,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125206709,4.00959,1226.2,1226.1,6.5201]
["bitfinex-derivatives","ETHF0:USTF0",1610125206914,4.00959,1226.2,1226.1,8.5226]
["bitfinex-derivatives","ETHF0:USTF0",1610125207312,6.0831,1227.2,1226.1,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1610125207513,6.0831,1227.2,1226.1,66.6947]
["bitfinex-derivatives","ETHF0:USTF0",1610125207814,3.475,1227.2,1226.1,66.6947]
["bitfinex-derivatives","ETHF0:USTF0",1610125208014,3.475,1227.2,1226.1,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1610125208215,3.475,1227.2,1226.2,60.2572]
["bitfinex-derivatives","ETHF0:USTF0",1610125208515,4.00959,1226.5,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125209315,3.475,1227.2,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125209514,3.475,1227.2,1226.4,6.67609]
["bitfinex-derivatives","ETHF0:USTF0",1610125210716,4.00959,1226.6,1226.4,6.67609]
["bitfinex-derivatives","ETHF0:USTF0",1610125210917,3.475,1227.2,1226.4,6.67609]
["bitfinex-derivatives","ETHF0:USTF0",1610125212118,11.3194,1228.0,1226.4,6.67609]
["bitfinex-derivatives","ETHF0:USTF0",1610125212718,4.00959,1226.8,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125213621,3.475,1228.0,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125213820,3.475,1228.0,1227.1,48.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610125214021,3.475,1228.0,1227.1,50.994]
["bitfinex-derivatives","ETHF0:USTF0",1610125214521,53.41570586,1228.8,1227.1,50.994]
["bitfinex-derivatives","ETHF0:USTF0",1610125214722,53.40917655,1228.9,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125214920,53.40917655,1228.9,1227.5,8.8925]
["bitfinex-derivatives","ETHF0:USTF0",1610125215120,83.40479057,1228.8,1227.5,8.8925]
["bitfinex-derivatives","ETHF0:USTF0",1610125215322,32.4574,1228.8,1227.5,8.8925]
["bitfinex-derivatives","ETHF0:USTF0",1610125215530,85.8514616,1228.8,1227.5,8.8925]
["bitfinex-derivatives","ETHF0:USTF0",1610125215720,55.8514616,1228.8,1227.5,8.8925]
["bitfinex-derivatives","ETHF0:USTF0",1610125216423,6.88679042,1228.7,1227.5,8.8925]
["bitfinex-derivatives","ETHF0:USTF0",1610125216622,4.00959,1227.6,1227.5,8.8925]
["bitfinex-derivatives","ETHF0:USTF0",1610125219029,4.00959,1227.6,1227.4,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1610125220228,4.00959,1227.6,1227.1,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1610125220430,4.00959,1227.6,1226.9,54.4311]
["bitfinex-derivatives","ETHF0:USTF0",1610125220731,4.00959,1227.0,1226.7,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1610125220933,4.00959,1227.0,1226.5,0.24913025]
["bitfinex-derivatives","ETHF0:USTF0",1610125221333,4.00959,1227.0,1226.4,53.9986372]
["bitfinex-derivatives","ETHF0:USTF0",1610125222232,4.00959,1227.0,1226.4,53.74949]
["bitfinex-derivatives","ETHF0:USTF0",1610125222634,4.00959,1226.7,1226.4,53.74949]
["bitfinex-derivatives","ETHF0:USTF0",1610125222832,56.1731,1227.9,1226.4,53.74949]
["bitfinex-derivatives","ETHF0:USTF0",1610125223633,56.1731,1227.9,1226.4,49.7399]
["bitfinex-derivatives","ETHF0:USTF0",1610125224633,4.00959,1226.5,1226.4,49.7399]
["bitfinex-derivatives","ETHF0:USTF0",1610125225035,6.88711366,1227.8,1226.4,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1610125225233,6.88711366,1227.8,1226.2,4.25877063]
["bitfinex-derivatives","ETHF0:USTF0",1610125225433,6.88711366,1227.8,1226.4,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1610125225633,10.36211366,1227.8,1226.4,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1610125226733,4.00959,1227.1,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125227537,4.00959,1227.1,1226.4,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1610125228638,4.00959,1226.6,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125229038,3.475,1227.8,1226.5,13.66109]
["bitfinex-derivatives","ETHF0:USTF0",1610125230042,5.1169,1227.8,1226.5,13.66109]
["bitfinex-derivatives","ETHF0:USTF0",1610125230743,4.00959,1227.1,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125231346,6.88684286,1227.7,1226.4,2.62505991]
["bitfinex-derivatives","ETHF0:USTF0",1610125231545,6.88684286,1227.7,1226.8,52.3174]
["bitfinex-derivatives","ETHF0:USTF0",1610125231746,6.88684286,1227.7,1226.8,54.369]
["bitfinex-derivatives","ETHF0:USTF0",1610125232348,3.475,1227.8,1226.8,54.369]
["bitfinex-derivatives","ETHF0:USTF0",1610125232646,3.475,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125232846,3.475,1227.8,1227.7,6.61799]
["bitfinex-derivatives","ETHF0:USTF0",1610125233248,3.475,1227.8,1227.7,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1610125234149,4.00959,1227.9,1227.7,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1610125237754,6.88673778,1227.8,1227.7,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1610125237951,6.88673778,1227.8,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125238652,4.00959,1227.4,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125239458,4.00959,1227.4,1226.8,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1610125239656,4.00959,1227.4,1226.7,63.2774]
["bitfinex-derivatives","ETHF0:USTF0",1610125240660,4.00959,1227.2,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125240858,4.00959,1227.2,1226.7,63.2774]
["bitfinex-derivatives","ETHF0:USTF0",1610125242660,4.00959,1227.4,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125242962,3.475,1227.8,1227.1,6.56989]
["bitfinex-derivatives","ETHF0:USTF0",1610125244165,6.912,1228.1,1227.1,6.56989]
["bitfinex-derivatives","ETHF0:USTF0",1610125244663,6.912,1228.1,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125244864,3.475,1228.6,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125245167,3.475,1228.6,1228.0,69.43079]
["bitfinex-derivatives","ETHF0:USTF0",1610125245563,2.4574,1228.8,1228.0,69.43079]
["bitfinex-derivatives","ETHF0:USTF0",1610125245763,60.67736888,1229.2,1228.0,69.43079]
["bitfinex-derivatives","ETHF0:USTF0",1610125245966,6.912,1229.2,1228.0,69.43079]
["bitfinex-derivatives","ETHF0:USTF0",1610125246565,6.88602119,1228.7,1228.1,51.9218]
["bitfinex-derivatives","ETHF0:USTF0",1610125246765,6.88602119,1228.7,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125246964,6.88602119,1228.7,1228.6,6.11519]
["bitfinex-derivatives","ETHF0:USTF0",1610125248065,3.475,1229.4,1228.6,6.11519]
["bitfinex-derivatives","ETHF0:USTF0",1610125248665,3.475,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125248866,3.475,1229.4,1229.0,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1610125250770,4.00959,1229.1,1229.0,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1610125253970,4.00959,1229.1,1228.6,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1610125254172,4.00959,1229.1,1228.1,51.9218]
["bitfinex-derivatives","ETHF0:USTF0",1610125254773,4.00959,1229.1,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125255073,4.00959,1229.1,1228.9,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1610125259979,4.00959,1229.1,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125260780,4.00959,1228.9,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125262983,3.475,1229.4,1228.5,12.66539]
["bitfinex-derivatives","ETHF0:USTF0",1610125263186,3.475,1229.4,1228.8,45.6605]
["bitfinex-derivatives","ETHF0:USTF0",1610125263484,3.475,1229.4,1228.8,48.6356]
["bitfinex-derivatives","ETHF0:USTF0",1610125264585,53.81248304,1230.1,1228.8,48.6356]
["bitfinex-derivatives","ETHF0:USTF0",1610125264785,6.95021876,1229.3,1228.8,48.6356]
["bitfinex-derivatives","ETHF0:USTF0",1610125266089,6.95022292,1229.8,1228.8,48.6356]
["bitfinex-derivatives","ETHF0:USTF0",1610125266887,6.95022292,1229.8,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125267491,6.95008633,1230.0,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125267688,6.95008633,1230.0,1229.8,51.5769]
["bitfinex-derivatives","ETHF0:USTF0",1610125268791,6.95008633,1230.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125268992,54.01904961,1230.9,1229.9,6.85829]
["bitfinex-derivatives","ETHF0:USTF0",1610125269391,54.05105454,1231.0,1229.9,6.85829]
["bitfinex-derivatives","ETHF0:USTF0",1610125269591,54.05622665,1231.1,1229.9,6.85829]
["bitfinex-derivatives","ETHF0:USTF0",1610125269791,18.20778868,1231.2,1229.9,62.37279]
["bitfinex-derivatives","ETHF0:USTF0",1610125269792,57.55625453,1231.2,1229.9,62.37279]
["bitfinex-derivatives","ETHF0:USTF0",1610125270091,54.06722134,1231.1,1229.9,62.37279]
["bitfinex-derivatives","ETHF0:USTF0",1610125270488,6.94955212,1231.0,1229.9,62.37279]
["bitfinex-derivatives","ETHF0:USTF0",1610125270990,6.94955212,1231.0,1229.9,58.3632]
["bitfinex-derivatives","ETHF0:USTF0",1610125271292,61.07072941,1231.0,1229.9,58.3632]
["bitfinex-derivatives","ETHF0:USTF0",1610125272491,6.94955212,1231.0,1229.9,58.3632]
["bitfinex-derivatives","ETHF0:USTF0",1610125272890,6.94955212,1231.0,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125273205,6.94955212,1231.0,1230.6,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1610125274695,54.14437373,1231.1,1230.6,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1610125274994,54.14437373,1231.1,1230.6,6.84429]
["bitfinex-derivatives","ETHF0:USTF0",1610125275796,72.47204462,1231.2,1230.6,6.84429]
["bitfinex-derivatives","ETHF0:USTF0",1610125276501,57.70371614,1231.2,1230.6,6.84429]
["bitfinex-derivatives","ETHF0:USTF0",1610125276801,57.70371614,1231.2,1230.6,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1610125276802,3.475,1231.2,1230.6,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1610125277803,6.9492547,1231.1,1230.6,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1610125278204,6.9492547,1231.1,1230.4,59.2864]
["bitfinex-derivatives","ETHF0:USTF0",1610125278905,6.9492547,1231.1,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125279108,18.82802898,1231.7,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125279109,6.94910999,1231.3,1231.0,6.82629]
["bitfinex-derivatives","ETHF0:USTF0",1610125279309,6.94910999,1231.3,1231.2,64.4507]
["bitfinex-derivatives","ETHF0:USTF0",1610125280411,6.94874969,1231.8,1231.0,6.82629]
["bitfinex-derivatives","ETHF0:USTF0",1610125281010,4.00959,1231.1,1231.0,6.82629]
["bitfinex-derivatives","ETHF0:USTF0",1610125281510,69.47074862,1231.7,1231.0,6.82629]
["bitfinex-derivatives","ETHF0:USTF0",1610125282113,6.94889373,1231.1,1231.0,13.91079]
["bitfinex-derivatives","ETHF0:USTF0",1610125283310,4.00959,1231.6,1231.0,13.91079]
["bitfinex-derivatives","ETHF0:USTF0",1610125284714,6.94857806,1231.5,1231.0,6.82629]
["bitfinex-derivatives","ETHF0:USTF0",1610125284915,6.94857806,1231.5,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125289423,6.94857806,1231.5,1231.1,54.095]
["bitfinex-derivatives","ETHF0:USTF0",1610125290422,61.15652868,1232.0,1231.1,54.095]
["bitfinex-derivatives","ETHF0:USTF0",1610125290823,75.93128565,1232.0,1231.1,54.095]
["bitfinex-derivatives","ETHF0:USTF0",1610125291023,4.00959,1231.4,1231.1,58.10459]
["bitfinex-derivatives","ETHF0:USTF0",1610125291923,6.94864522,1231.3,1231.1,58.10459]
["bitfinex-derivatives","ETHF0:USTF0",1610125292128,6.94864522,1231.3,1231.0,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1610125292326,6.94864522,1231.3,1230.5,51.7675]
["bitfinex-derivatives","ETHF0:USTF0",1610125292925,6.94864522,1231.3,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125293226,6.94864522,1231.3,1230.6,6.69099]
["bitfinex-derivatives","ETHF0:USTF0",1610125294926,4.00959,1230.8,1230.6,6.69099]
["bitfinex-derivatives","ETHF0:USTF0",1610125295126,4.00959,1230.8,1230.6,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1610125297329,4.00959,1230.8,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125297629,6.94895829,1230.7,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125297828,6.94895829,1230.7,1230.5,53.847]
["bitfinex-derivatives","ETHF0:USTF0",1610125298028,6.94895829,1230.7,1230.5,56.8091]
["bitfinex-derivatives","ETHF0:USTF0",1610125299031,6.94862588,1231.3,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125300937,6.94862588,1231.3,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125301150,6.94862588,1231.3,1230.8,5.87429]
["bitfinex-derivatives","ETHF0:USTF0",1610125301336,6.94862588,1231.3,1230.8,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1610125303038,4.00959,1230.9,1230.8,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1610125303240,4.00959,1230.9,1230.5,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1610125303438,4.00959,1230.9,1229.9,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1610125303638,50.1926,1230.8,1229.6,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1610125304038,50.1926,1230.8,1229.3,50.1447]
["bitfinex-derivatives","ETHF0:USTF0",1610125304738,6.94936581,1230.7,1229.3,50.1447]
["bitfinex-derivatives","ETHF0:USTF0",1610125304939,4.00959,1229.7,1229.3,50.1447]
["bitfinex-derivatives","ETHF0:USTF0",1610125308446,106.85533976,1230.8,1229.3,50.1447]
["bitfinex-derivatives","ETHF0:USTF0",1610125308745,2.4218,1230.8,1229.4,67.2271]
["bitfinex-derivatives","ETHF0:USTF0",1610125308945,4.00959,1230.3,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125309449,2.4218,1230.8,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125309647,2.4218,1230.8,1229.8,5.80459]
["bitfinex-derivatives","ETHF0:USTF0",1610125309848,15.66643929,1231.2,1229.8,5.80459]
["bitfinex-derivatives","ETHF0:USTF0",1610125310049,2.2901,1231.2,1229.8,5.80459]
["bitfinex-derivatives","ETHF0:USTF0",1610125310446,69.31091549,1231.3,1229.8,5.80459]
["bitfinex-derivatives","ETHF0:USTF0",1610125311049,4.00959,1230.6,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125311651,6.83504745,1231.2,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125311851,6.83504745,1231.2,1230.4,6.13439]
["bitfinex-derivatives","ETHF0:USTF0",1610125312953,10.84431842,1231.3,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125313661,6.83472842,1231.3,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125314255,6.83472842,1231.3,1231.1,6.95799]
["bitfinex-derivatives","ETHF0:USTF0",1610125314561,20.29284854,1232.3,1231.1,6.95799]
["bitfinex-derivatives","ETHF0:USTF0",1610125314562,69.34666405,1232.2,1231.1,6.95799]
["bitfinex-derivatives","ETHF0:USTF0",1610125314958,4.00959,1231.8,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125316960,4.00959,1231.5,1231.1,6.95799]
["bitfinex-derivatives","ETHF0:USTF0",1610125319062,4.00959,1231.3,1231.1,6.95799]
["bitfinex-derivatives","ETHF0:USTF0",1610125320061,4.00959,1231.3,1231.1,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1610125320361,4.00959,1231.3,1230.9,51.7126]
["bitfinex-derivatives","ETHF0:USTF0",1610125320766,69.36971223,1232.1,1230.9,51.7126]
["bitfinex-derivatives","ETHF0:USTF0",1610125321266,74.79865863,1232.3,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125321464,74.79865863,1232.3,1231.5,56.76969]
["bitfinex-derivatives","ETHF0:USTF0",1610125321665,72.97305863,1232.3,1231.5,56.76969]
["bitfinex-derivatives","ETHF0:USTF0",1610125321865,3.475,1232.3,1231.5,56.76969]
["bitfinex-derivatives","ETHF0:USTF0",1610125322865,69.53103227,1232.5,1231.5,56.76969]
["bitfinex-derivatives","ETHF0:USTF0",1610125323068,69.53103227,1232.5,1231.5,52.7601]
["bitfinex-derivatives","ETHF0:USTF0",1610125323069,4.00959,1232.5,1231.5,52.7601]
["bitfinex-derivatives","ETHF0:USTF0",1610125325070,7.48459,1232.5,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125325268,7.48459,1232.5,1232.1,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1610125329076,4.00959,1232.2,1232.1,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1610125330376,4.00959,1232.2,1231.5,52.7601]
["bitfinex-derivatives","ETHF0:USTF0",1610125331179,4.00959,1232.0,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125334184,4.00959,1232.0,1231.5,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1610125334583,4.00959,1232.0,1231.0,47.3597]
["bitfinex-derivatives","ETHF0:USTF0",1610125335083,4.00959,1232.0,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125335283,6.83418252,1231.9,1231.3,6.20169]
["bitfinex-derivatives","ETHF0:USTF0",1610125336585,4.00959,1232.0,1231.3,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1610125337188,3.475,1232.5,1231.3,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1610125338886,3.475,1232.5,1231.4,50.6406]
["bitfinex-derivatives","ETHF0:USTF0",1610125339089,4.00959,1232.1,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125339388,6.83399465,1232.4,1231.8,6.8624]
["bitfinex-derivatives","ETHF0:USTF0",1610125339589,6.83399465,1232.4,1231.8,8.7441]
["bitfinex-derivatives","ETHF0:USTF0",1610125341189,6.83399465,1232.4,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125341389,6.83399465,1232.4,1232.3,6.69669]
["bitfinex-derivatives","ETHF0:USTF0",1610125342491,6.83360841,1232.7,1232.3,6.69669]
["bitfinex-derivatives","ETHF0:USTF0",1610125343192,4.00959,1232.4,1232.3,6.69669]
["bitfinex-derivatives","ETHF0:USTF0",1610125343894,4.00959,1232.4,1232.3,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1610125345194,10.84332158,1232.4,1232.3,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1610125346398,10.84332158,1232.4,1232.0,52.73249]
["bitfinex-derivatives","ETHF0:USTF0",1610125347196,4.00959,1232.2,1232.0,52.73249]
["bitfinex-derivatives","ETHF0:USTF0",1610125348100,76.48551295,1233.0,1232.0,52.73249]
["bitfinex-derivatives","ETHF0:USTF0",1610125348500,106.48551295,1233.0,1232.0,52.73249]
["bitfinex-derivatives","ETHF0:USTF0",1610125349001,76.48551295,1233.0,1232.0,52.73249]
["bitfinex-derivatives","ETHF0:USTF0",1610125349301,4.00959,1232.7,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125350403,4.00959,1232.7,1232.1,64.3944]
["bitfinex-derivatives","ETHF0:USTF0",1610125350904,6.83365966,1232.6,1232.1,64.3944]
["bitfinex-derivatives","ETHF0:USTF0",1610125351104,6.83365966,1232.6,1231.8,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1610125351310,4.00959,1232.3,1231.5,52.5796]
["bitfinex-derivatives","ETHF0:USTF0",1610125353207,4.00959,1232.1,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125354310,34.00959,1232.1,1231.3,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1610125354508,34.00959,1232.1,1230.8,60.22728593]
["bitfinex-derivatives","ETHF0:USTF0",1610125354710,34.00959,1232.1,1230.8,59.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610125355312,4.00959,1231.7,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125355513,4.00959,1231.7,1230.8,59.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610125357011,30.0,1232.3,1230.8,59.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610125357213,4.00959,1231.7,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125357412,4.00959,1231.7,1230.8,59.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610125359315,4.00959,1231.5,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125360013,4.00959,1231.5,1230.8,59.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610125361215,4.00959,1231.3,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125361816,33.475,1232.0,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125362014,3.475,1232.0,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125363316,4.00959,1231.8,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125363718,6.83409979,1231.9,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125364720,3.475,1232.7,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125365221,4.00959,1232.3,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125366319,4.00959,1232.3,1231.7,65.6755]
["bitfinex-derivatives","ETHF0:USTF0",1610125366620,4.00959,1232.3,1231.4,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1610125367421,4.00959,1231.5,1231.4,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1610125368922,4.00959,1231.5,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125371024,75.12007718,1232.7,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125371226,4.00959,1231.9,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125371425,75.12007718,1232.7,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125371724,75.12007718,1232.7,1231.4,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1610125372025,105.12007718,1232.7,1231.3,63.00129]
["bitfinex-derivatives","ETHF0:USTF0",1610125372925,6.81326722,1232.6,1231.3,63.00129]
["bitfinex-derivatives","ETHF0:USTF0",1610125373125,30.0,1232.5,1231.3,63.00129]
["bitfinex-derivatives","ETHF0:USTF0",1610125373326,4.00959,1231.7,1231.3,63.00129]
["bitfinex-derivatives","ETHF0:USTF0",1610125375228,4.00959,1231.5,1231.3,63.00129]
["bitfinex-derivatives","ETHF0:USTF0",1610125379334,4.00959,1231.5,1231.3,58.9917]
["bitfinex-derivatives","ETHF0:USTF0",1610125383337,34.00959,1231.5,1231.1,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1610125383537,34.00959,1231.5,1230.8,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1610125383940,4.00959,1231.5,1230.6,62.7784]
["bitfinex-derivatives","ETHF0:USTF0",1610125385443,5.7071,1232.1,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125385641,3.475,1232.1,1231.1,70.18359]
["bitfinex-derivatives","ETHF0:USTF0",1610125386141,33.475,1232.1,1231.1,70.18359]
["bitfinex-derivatives","ETHF0:USTF0",1610125387041,3.475,1232.1,1231.1,70.18359]
["bitfinex-derivatives","ETHF0:USTF0",1610125387350,4.00959,1231.6,1231.1,70.18359]
["bitfinex-derivatives","ETHF0:USTF0",1610125387944,6.81335482,1232.0,1231.1,70.18359]
["bitfinex-derivatives","ETHF0:USTF0",1610125389342,4.00959,1231.8,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125391443,4.00959,1231.6,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125393147,4.00959,1231.6,1231.1,66.174]
["bitfinex-derivatives","ETHF0:USTF0",1610125393345,4.00959,1231.6,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125393644,4.00959,1231.6,1231.4,6.53049]
["bitfinex-derivatives","ETHF0:USTF0",1610125393847,4.00959,1231.6,1231.4,15.19689]
["bitfinex-derivatives","ETHF0:USTF0",1610125394045,3.475,1232.1,1231.4,6.53049]
["bitfinex-derivatives","ETHF0:USTF0",1610125394245,3.475,1232.1,1231.5,48.6706]
["bitfinex-derivatives","ETHF0:USTF0",1610125394445,3.475,1232.1,1231.4,6.53049]
["bitfinex-derivatives","ETHF0:USTF0",1610125394645,6.912,1232.2,1231.6,67.2708]
["bitfinex-derivatives","ETHF0:USTF0",1610125395345,6.912,1232.2,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125395545,6.912,1232.2,1232.1,5.90249]
["bitfinex-derivatives","ETHF0:USTF0",1610125396346,6.912,1232.2,1232.1,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610125396547,4.00959,1232.3,1232.1,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610125400854,34.00959,1232.3,1232.1,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1610125404759,34.00959,1232.3,1231.8,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1610125405459,4.00959,1231.9,1231.8,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1610125405661,34.00959,1231.9,1231.8,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1610125407061,40.82276172,1231.9,1231.8,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1610125407560,40.82276172,1231.9,1231.4,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1610125407864,40.82276172,1231.9,1231.1,59.2236]
["bitfinex-derivatives","ETHF0:USTF0",1610125408362,6.81327669,1231.8,1231.1,59.2236]
["bitfinex-derivatives","ETHF0:USTF0",1610125408564,36.81327669,1231.8,1231.1,59.2236]
["bitfinex-derivatives","ETHF0:USTF0",1610125409363,4.00959,1231.2,1231.1,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1610125409567,4.00959,1231.2,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125411365,4.00959,1230.5,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125411664,4.00959,1230.5,1230.3,61.5766]
["bitfinex-derivatives","ETHF0:USTF0",1610125411865,4.00959,1230.5,1230.0,0.24628314]
["bitfinex-derivatives","ETHF0:USTF0",1610125412265,4.00959,1230.5,1229.9,0.24645445]
["bitfinex-derivatives","ETHF0:USTF0",1610125413977,4.00959,1230.5,1229.8,0.24644742]
["bitfinex-derivatives","ETHF0:USTF0",1610125414574,34.00959,1230.5,1229.6,0.24669398]
["bitfinex-derivatives","ETHF0:USTF0",1610125414771,34.00959,1230.5,1229.5,0.24691001]
["bitfinex-derivatives","ETHF0:USTF0",1610125414972,34.00959,1230.5,1229.3,0.74073003]
["bitfinex-derivatives","ETHF0:USTF0",1610125414973,63.2542,1230.3,1229.3,0.24719843]
["bitfinex-derivatives","ETHF0:USTF0",1610125415170,30.0,1230.2,1229.3,0.24719843]
["bitfinex-derivatives","ETHF0:USTF0",1610125415375,4.00959,1229.4,1229.2,0.24742094]
["bitfinex-derivatives","ETHF0:USTF0",1610125415572,4.00959,1229.4,1229.1,4.25705488]
["bitfinex-derivatives","ETHF0:USTF0",1610125415971,4.00959,1229.4,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125417373,4.00959,1229.8,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125417571,2.582,1230.9,1229.6,6.15549]
["bitfinex-derivatives","ETHF0:USTF0",1610125417974,2.582,1230.9,1229.7,55.7815]
["bitfinex-derivatives","ETHF0:USTF0",1610125418674,30.0,1230.9,1229.7,55.7815]
["bitfinex-derivatives","ETHF0:USTF0",1610125419375,4.00959,1230.1,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125419777,4.00959,1230.1,1229.6,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1610125420576,34.00959,1230.1,1229.6,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1610125421379,4.00959,1229.7,1229.6,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1610125421680,34.00959,1229.7,1229.6,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1610125422077,4.00959,1229.7,1229.6,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1610125422278,4.00959,1229.7,1228.8,48.2254]
["bitfinex-derivatives","ETHF0:USTF0",1610125422577,4.00959,1229.7,1228.7,0.247841]
["bitfinex-derivatives","ETHF0:USTF0",1610125423377,4.00959,1229.4,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125423778,4.00959,1229.4,1228.8,0.24761571]
["bitfinex-derivatives","ETHF0:USTF0",1610125425378,4.00959,1228.9,1228.8,0.24761571]
["bitfinex-derivatives","ETHF0:USTF0",1610125425580,4.00959,1228.9,1228.7,0.24750263]
["bitfinex-derivatives","ETHF0:USTF0",1610125425988,47.878,1229.7,1228.7,0.24750263]
["bitfinex-derivatives","ETHF0:USTF0",1610125426191,47.878,1229.7,1228.7,2.94450263]
["bitfinex-derivatives","ETHF0:USTF0",1610125427188,47.878,1229.7,1228.7,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1610125427486,4.00959,1228.8,1228.7,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1610125429883,47.878,1229.7,1228.7,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1610125430384,47.878,1229.7,1228.7,2.94404799]
["bitfinex-derivatives","ETHF0:USTF0",1610125431384,4.00959,1228.9,1228.7,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1610125431785,4.00959,1228.9,1228.6,0.24724642]
["bitfinex-derivatives","ETHF0:USTF0",1610125432683,4.00959,1228.9,1228.5,0.24732094]
["bitfinex-derivatives","ETHF0:USTF0",1610125433485,4.00959,1228.7,1228.5,4.25691094]
["bitfinex-derivatives","ETHF0:USTF0",1610125434587,47.878,1229.7,1228.5,4.25691094]
["bitfinex-derivatives","ETHF0:USTF0",1610125434788,47.878,1229.7,1228.5,6.85611094]
["bitfinex-derivatives","ETHF0:USTF0",1610125434988,47.878,1229.7,1228.6,0.24768161]
["bitfinex-derivatives","ETHF0:USTF0",1610125435588,4.00959,1229.0,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125435788,47.878,1229.7,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125435988,32.2239,1230.2,1228.8,6.21429]
["bitfinex-derivatives","ETHF0:USTF0",1610125436288,30.0,1230.2,1228.8,53.28029]
["bitfinex-derivatives","ETHF0:USTF0",1610125437288,6.92903295,1230.1,1228.8,53.28029]
["bitfinex-derivatives","ETHF0:USTF0",1610125437488,4.00959,1229.1,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125437990,4.00959,1229.1,1228.8,2.45270448]
["bitfinex-derivatives","ETHF0:USTF0",1610125438190,4.00959,1229.1,1228.8,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1610125439592,4.00959,1228.9,1228.8,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1610125441393,4.00959,1228.9,1228.6,0.24859874]
["bitfinex-derivatives","ETHF0:USTF0",1610125441593,4.00959,1228.9,1228.6,4.25818874]
["bitfinex-derivatives","ETHF0:USTF0",1610125441793,4.00959,1228.9,1228.6,0.24859874]
["bitfinex-derivatives","ETHF0:USTF0",1610125442895,4.00959,1228.9,1228.7,0.24850715]
["bitfinex-derivatives","ETHF0:USTF0",1610125443095,45.8871,1229.8,1228.8,0.24845193]
["bitfinex-derivatives","ETHF0:USTF0",1610125443296,32.6211,1230.5,1228.8,0.24845193]
["bitfinex-derivatives","ETHF0:USTF0",1610125443499,4.00959,1229.1,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125443698,4.00959,1229.1,1228.8,2.79035193]
["bitfinex-derivatives","ETHF0:USTF0",1610125444103,4.00959,1229.1,1228.8,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1610125445508,62.54,1230.2,1228.8,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1610125445706,30.0,1230.3,1228.8,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1610125445907,30.0,1230.3,1228.8,69.3997]
["bitfinex-derivatives","ETHF0:USTF0",1610125446209,30.0,1230.4,1228.8,69.64822975]
["bitfinex-derivatives","ETHF0:USTF0",1610125446505,30.0,1230.4,1228.8,69.3997]
["bitfinex-derivatives","ETHF0:USTF0",1610125446708,30.0,1230.4,1228.8,69.6481424]
["bitfinex-derivatives","ETHF0:USTF0",1610125447309,38.3064,1230.4,1228.8,69.6481424]
["bitfinex-derivatives","ETHF0:USTF0",1610125447608,4.00959,1228.9,1228.8,69.3997]
["bitfinex-derivatives","ETHF0:USTF0",1610125447810,4.00959,1228.9,1228.8,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1610125448508,4.00959,1228.9,1228.7,0.24846568]
["bitfinex-derivatives","ETHF0:USTF0",1610125449613,4.00959,1228.9,1228.6,0.248393]
["bitfinex-derivatives","ETHF0:USTF0",1610125450715,4.00959,1228.9,1228.6,8.334793]
["bitfinex-derivatives","ETHF0:USTF0",1610125450914,3.475,1229.7,1228.8,53.8406]
["bitfinex-derivatives","ETHF0:USTF0",1610125451117,79.52850905,1230.9,1228.8,53.8406]
["bitfinex-derivatives","ETHF0:USTF0",1610125451118,13.0081,1230.5,1228.8,56.8212]
["bitfinex-derivatives","ETHF0:USTF0",1610125451517,4.00959,1229.6,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125452716,10.387,1230.5,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125452916,10.387,1230.5,1229.4,6.11839]
["bitfinex-derivatives","ETHF0:USTF0",1610125453516,10.387,1230.5,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125454318,6.92868746,1230.4,1229.4,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1610125454518,36.92868746,1230.4,1229.4,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1610125454821,60.1283,1230.2,1229.4,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1610125455619,4.00959,1229.5,1229.4,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1610125458121,4.00959,1229.5,1228.8,60.7244]
["bitfinex-derivatives","ETHF0:USTF0",1610125459523,4.00959,1228.9,1228.8,60.7244]
["bitfinex-derivatives","ETHF0:USTF0",1610125462025,4.00959,1228.9,1228.8,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1610125462226,4.00959,1228.9,1228.6,0.2480362]
["bitfinex-derivatives","ETHF0:USTF0",1610125463528,4.00959,1228.7,1228.6,0.2480362]
["bitfinex-derivatives","ETHF0:USTF0",1610125464228,50.9001,1229.7,1228.6,0.2480362]
["bitfinex-derivatives","ETHF0:USTF0",1610125464629,3.475,1229.7,1228.8,48.6226]
["bitfinex-derivatives","ETHF0:USTF0",1610125464834,3.475,1229.7,1228.8,51.4454]
["bitfinex-derivatives","ETHF0:USTF0",1610125465534,4.00959,1228.9,1228.8,51.4454]
["bitfinex-derivatives","ETHF0:USTF0",1610125465733,4.00959,1228.9,1228.8,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610125469936,4.00959,1228.9,1228.6,61.5783]
["bitfinex-derivatives","ETHF0:USTF0",1610125470539,4.00959,1228.9,1228.6,0.24829137]
["bitfinex-derivatives","ETHF0:USTF0",1610125471639,4.00959,1228.7,1228.6,4.25788137]
["bitfinex-derivatives","ETHF0:USTF0",1610125472240,4.00959,1228.7,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125473038,4.00959,1228.7,1228.6,4.2576696]
["bitfinex-derivatives","ETHF0:USTF0",1610125473339,4.00959,1228.7,1228.6,0.2480796]
["bitfinex-derivatives","ETHF0:USTF0",1610125473939,4.00959,1228.7,1228.5,2.84740889]
["bitfinex-derivatives","ETHF0:USTF0",1610125474442,4.00959,1228.7,1228.5,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1610125474641,4.00959,1228.7,1228.3,0.24853219]
["bitfinex-derivatives","ETHF0:USTF0",1610125474941,4.00959,1228.7,1228.2,0.24860091]
["bitfinex-derivatives","ETHF0:USTF0",1610125475843,4.00959,1228.3,1228.2,0.24860091]
["bitfinex-derivatives","ETHF0:USTF0",1610125476543,4.00959,1228.3,1228.0,0.49727127]
["bitfinex-derivatives","ETHF0:USTF0",1610125476544,4.00959,1228.3,1228.1,0.24866031]
["bitfinex-derivatives","ETHF0:USTF0",1610125476743,69.68669,1228.3,1228.1,0.24866031]
["bitfinex-derivatives","ETHF0:USTF0",1610125477042,69.68669,1228.3,1228.0,0.24872441]
["bitfinex-derivatives","ETHF0:USTF0",1610125477343,4.00959,1228.3,1228.0,0.24872441]
["bitfinex-derivatives","ETHF0:USTF0",1610125477543,3.99739603,1228.3,1227.9,0.24875604]
["bitfinex-derivatives","ETHF0:USTF0",1610125477745,4.00959,1228.0,1227.7,0.24876499]
["bitfinex-derivatives","ETHF0:USTF0",1610125478545,4.00959,1228.0,1227.6,0.24879396]
["bitfinex-derivatives","ETHF0:USTF0",1610125479444,4.00959,1228.0,1227.5,0.24881097]
["bitfinex-derivatives","ETHF0:USTF0",1610125479745,4.00959,1227.6,1227.5,0.24881097]
["bitfinex-derivatives","ETHF0:USTF0",1610125480244,4.00959,1227.6,1227.4,0.24884399]
["bitfinex-derivatives","ETHF0:USTF0",1610125481046,4.00959,1227.6,1227.5,0.24885009]
["bitfinex-derivatives","ETHF0:USTF0",1610125481345,4.00959,1227.6,1227.5,2.62375009]
["bitfinex-derivatives","ETHF0:USTF0",1610125483248,51.9264,1228.4,1227.5,2.62375009]
["bitfinex-derivatives","ETHF0:USTF0",1610125483751,4.00959,1227.6,1227.5,2.62375009]
["bitfinex-derivatives","ETHF0:USTF0",1610125484747,4.00959,1227.6,1227.5,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1610125486153,4.00959,1227.6,1227.2,0.24887634]
["bitfinex-derivatives","ETHF0:USTF0",1610125486550,4.00959,1227.6,1227.3,0.24888288]
["bitfinex-derivatives","ETHF0:USTF0",1610125486752,4.00959,1227.6,1227.3,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1610125487651,4.00959,1227.4,1227.3,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1610125488453,4.00959,1227.4,1227.3,2.08219846]
["bitfinex-derivatives","ETHF0:USTF0",1610125488655,67.2296,1228.5,1227.3,2.08219846]
["bitfinex-derivatives","ETHF0:USTF0",1610125488854,2.3188,1228.6,1227.3,2.08219846]
["bitfinex-derivatives","ETHF0:USTF0",1610125489054,2.3188,1228.6,1227.4,0.2488958]
["bitfinex-derivatives","ETHF0:USTF0",1610125489554,2.3188,1228.6,1227.5,0.24887169]
["bitfinex-derivatives","ETHF0:USTF0",1610125489755,4.00959,1227.9,1227.5,0.24887169]
["bitfinex-derivatives","ETHF0:USTF0",1610125491258,4.00959,1227.9,1227.4,0.24887131]
["bitfinex-derivatives","ETHF0:USTF0",1610125491459,4.00959,1227.9,1227.3,2.08218441]
["bitfinex-derivatives","ETHF0:USTF0",1610125491656,4.00959,1227.4,1227.3,2.08218441]
["bitfinex-derivatives","ETHF0:USTF0",1610125491857,4.00959,1227.4,1227.3,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1610125492061,52.2045,1228.4,1227.3,0.24889895]
["bitfinex-derivatives","ETHF0:USTF0",1610125492263,52.2045,1228.4,1227.3,2.94589895]
["bitfinex-derivatives","ETHF0:USTF0",1610125492463,30.0,1228.8,1227.4,0.24889305]
["bitfinex-derivatives","ETHF0:USTF0",1610125492662,30.0,1228.8,1227.5,0.24887189]
["bitfinex-derivatives","ETHF0:USTF0",1610125493463,30.0,1228.8,1227.4,53.60748151]
["bitfinex-derivatives","ETHF0:USTF0",1610125493663,4.00959,1227.5,1227.4,53.60748151]
["bitfinex-derivatives","ETHF0:USTF0",1610125493865,4.00959,1227.5,1227.4,0.24888151]
["bitfinex-derivatives","ETHF0:USTF0",1610125494264,4.00959,1227.5,1227.3,2.94590421]
["bitfinex-derivatives","ETHF0:USTF0",1610125494564,4.00959,1227.5,1227.3,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1610125495666,4.00959,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125495867,4.00959,1227.5,1227.4,4.25847552]
["bitfinex-derivatives","ETHF0:USTF0",1610125496468,4.00959,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125496869,54.7927,1228.3,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125497073,33.475,1229.0,1227.4,4.50731527]
["bitfinex-derivatives","ETHF0:USTF0",1610125497367,33.475,1229.0,1227.5,0.24886143]
["bitfinex-derivatives","ETHF0:USTF0",1610125497667,4.00959,1227.6,1227.5,0.24886143]
["bitfinex-derivatives","ETHF0:USTF0",1610125497874,4.00959,1227.6,1227.4,0.2488768]
["bitfinex-derivatives","ETHF0:USTF0",1610125498267,4.00959,1227.6,1227.3,2.94588656]
["bitfinex-derivatives","ETHF0:USTF0",1610125499678,4.00959,1227.4,1227.3,6.95547656]
["bitfinex-derivatives","ETHF0:USTF0",1610125500468,4.00959,1227.4,1227.3,2.94588656]
["bitfinex-derivatives","ETHF0:USTF0",1610125501268,4.00959,1227.4,1227.3,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1610125501469,4.00959,1227.4,1227.2,0.24890957]
["bitfinex-derivatives","ETHF0:USTF0",1610125501768,4.00959,1227.6,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125502067,4.00959,1227.6,1227.3,6.78009]
["bitfinex-derivatives","ETHF0:USTF0",1610125502268,4.00959,1227.6,1227.3,7.02898838]
["bitfinex-derivatives","ETHF0:USTF0",1610125502667,4.00959,1227.6,1227.4,0.24888618]
["bitfinex-derivatives","ETHF0:USTF0",1610125502871,3.475,1228.3,1227.4,0.24888618]
["bitfinex-derivatives","ETHF0:USTF0",1610125503768,4.00959,1227.5,1227.4,0.24888618]
["bitfinex-derivatives","ETHF0:USTF0",1610125504270,4.00959,1227.5,1227.3,3.01937732]
["bitfinex-derivatives","ETHF0:USTF0",1610125505368,4.00959,1227.5,1227.3,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1610125507070,4.00959,1227.5,1227.2,0.24890527]
["bitfinex-derivatives","ETHF0:USTF0",1610125507771,4.00959,1227.3,1227.2,4.25849527]
["bitfinex-derivatives","ETHF0:USTF0",1610125507970,3.475,1228.3,1227.2,0.24890527]
["bitfinex-derivatives","ETHF0:USTF0",1610125508172,3.475,1228.3,1227.2,2.46550527]
["bitfinex-derivatives","ETHF0:USTF0",1610125508670,3.475,1228.3,1227.3,0.24890683]
["bitfinex-derivatives","ETHF0:USTF0",1610125509271,33.475,1228.3,1227.3,0.24890683]
["bitfinex-derivatives","ETHF0:USTF0",1610125509470,33.475,1228.3,1227.2,2.46551406]
["bitfinex-derivatives","ETHF0:USTF0",1610125509673,4.00959,1227.3,1227.2,2.46551406]
["bitfinex-derivatives","ETHF0:USTF0",1610125509872,4.00959,1227.3,1227.2,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1610125511973,3.475,1228.3,1227.2,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1610125512373,3.475,1228.3,1227.2,2.46550022]
["bitfinex-derivatives","ETHF0:USTF0",1610125512574,3.475,1228.3,1227.3,0.24888642]
["bitfinex-derivatives","ETHF0:USTF0",1610125513473,3.475,1228.3,1227.4,0.24888007]
["bitfinex-derivatives","ETHF0:USTF0",1610125513674,3.475,1228.3,1227.5,0.24885518]
["bitfinex-derivatives","ETHF0:USTF0",1610125513873,6.912,1228.5,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125514173,6.912,1228.5,1227.9,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1610125514975,3.475,1229.2,1227.9,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1610125515178,33.475,1229.2,1227.9,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1610125515877,4.00959,1228.0,1227.9,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1610125516278,3.475,1229.2,1227.9,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1610125517779,4.00959,1228.0,1227.9,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1610125518580,33.475,1229.2,1227.9,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1610125518879,3.475,1229.2,1227.9,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1610125519081,3.475,1229.2,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125519780,4.00959,1228.0,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125520678,6.93862841,1229.1,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125521083,6.93862841,1229.1,1227.9,6.48919]
["bitfinex-derivatives","ETHF0:USTF0",1610125521382,6.93862841,1229.1,1227.9,13.64989]
["bitfinex-derivatives","ETHF0:USTF0",1610125521682,6.93862841,1229.1,1228.2,68.1023]
["bitfinex-derivatives","ETHF0:USTF0",1610125521985,6.93862841,1229.1,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125522180,6.93862841,1229.1,1228.7,51.5793]
["bitfinex-derivatives","ETHF0:USTF0",1610125522879,3.475,1229.2,1228.7,51.5793]
["bitfinex-derivatives","ETHF0:USTF0",1610125523780,4.00959,1228.8,1228.7,51.5793]
["bitfinex-derivatives","ETHF0:USTF0",1610125525184,4.00959,1228.8,1228.5,6.97039]
["bitfinex-derivatives","ETHF0:USTF0",1610125525785,4.00959,1228.8,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125526186,4.00959,1228.8,1228.5,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1610125527190,4.00959,1228.8,1228.2,66.5939]
["bitfinex-derivatives","ETHF0:USTF0",1610125527989,4.00959,1228.8,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125528188,3.475,1229.2,1228.7,5.80979]
["bitfinex-derivatives","ETHF0:USTF0",1610125528389,3.475,1230.0,1228.9,66.3597]
["bitfinex-derivatives","ETHF0:USTF0",1610125529893,3.475,1230.0,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125530090,3.475,1230.0,1229.2,6.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610125531191,33.475,1230.0,1229.2,6.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610125531494,33.475,1230.0,1229.2,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1610125531891,4.00959,1229.3,1229.2,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1610125533993,34.00959,1229.3,1229.2,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1610125534795,4.00959,1229.3,1229.2,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1610125534997,4.00959,1229.3,1228.7,65.2316]
["bitfinex-derivatives","ETHF0:USTF0",1610125535295,30.0,1229.2,1228.7,65.2316]
["bitfinex-derivatives","ETHF0:USTF0",1610125535801,4.00959,1228.8,1228.7,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1610125535999,4.00959,1228.8,1228.2,6.93079]
["bitfinex-derivatives","ETHF0:USTF0",1610125537999,4.00959,1228.3,1228.2,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1610125538402,4.00959,1228.3,1227.9,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1610125538800,4.00959,1228.3,1227.5,0.2487832]
["bitfinex-derivatives","ETHF0:USTF0",1610125539100,4.00959,1228.3,1227.4,0.24880847]
["bitfinex-derivatives","ETHF0:USTF0",1610125539400,4.00959,1228.3,1227.3,50.72092404]
["bitfinex-derivatives","ETHF0:USTF0",1610125539699,4.00959,1228.3,1227.4,0.24882555]
["bitfinex-derivatives","ETHF0:USTF0",1610125539900,4.00959,1228.0,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125541000,4.00959,1228.0,1227.7,60.33299]
["bitfinex-derivatives","ETHF0:USTF0",1610125541200,30.0,1228.9,1227.7,60.33299]
["bitfinex-derivatives","ETHF0:USTF0",1610125541701,30.0,1228.9,1227.7,62.95489]
["bitfinex-derivatives","ETHF0:USTF0",1610125542001,4.00959,1228.0,1227.7,62.95489]
["bitfinex-derivatives","ETHF0:USTF0",1610125542301,30.0,1228.8,1227.7,62.95489]
["bitfinex-derivatives","ETHF0:USTF0",1610125543302,30.0,1229.1,1227.7,62.95489]
["bitfinex-derivatives","ETHF0:USTF0",1610125544003,4.00959,1228.2,1227.7,58.9453]
["bitfinex-derivatives","ETHF0:USTF0",1610125545906,4.00959,1227.9,1227.7,62.95489]
["bitfinex-derivatives","ETHF0:USTF0",1610125546107,4.00959,1227.9,1227.7,6.63149]
["bitfinex-derivatives","ETHF0:USTF0",1610125547310,4.00959,1227.9,1227.7,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1610125547810,4.00959,1227.9,1227.4,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1610125548009,4.00959,1227.6,1227.3,49.93092841]
["bitfinex-derivatives","ETHF0:USTF0",1610125549311,30.0,1228.8,1227.3,49.93092841]
["bitfinex-derivatives","ETHF0:USTF0",1610125549513,30.0,1228.8,1227.3,52.62032841]
["bitfinex-derivatives","ETHF0:USTF0",1610125549711,50.7739,1228.9,1227.3,52.62032841]
["bitfinex-derivatives","ETHF0:USTF0",1610125549712,50.7739,1228.9,1227.4,0.24883795]
["bitfinex-derivatives","ETHF0:USTF0",1610125549911,4.00959,1228.2,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125550417,30.0,1229.1,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125550612,30.0,1229.1,1228.1,6.08519]
["bitfinex-derivatives","ETHF0:USTF0",1610125551916,4.00959,1228.3,1228.1,6.08519]
["bitfinex-derivatives","ETHF0:USTF0",1610125552614,6.96074805,1229.0,1228.1,6.08519]
["bitfinex-derivatives","ETHF0:USTF0",1610125553114,6.96074805,1229.0,1228.1,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1610125553516,36.96074805,1229.0,1228.1,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1610125554017,4.00959,1228.2,1228.1,6.08519]
["bitfinex-derivatives","ETHF0:USTF0",1610125554818,4.00959,1228.2,1228.1,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1610125555118,6.96074805,1229.0,1228.1,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1610125555521,30.0,1229.0,1228.1,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1610125555721,30.0,1229.0,1227.8,53.933]
["bitfinex-derivatives","ETHF0:USTF0",1610125556122,4.00959,1228.2,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125556827,4.00959,1228.2,1227.8,53.933]
["bitfinex-derivatives","ETHF0:USTF0",1610125558129,4.00959,1228.0,1227.8,57.94259]
["bitfinex-derivatives","ETHF0:USTF0",1610125559829,4.00959,1228.0,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125560429,4.00959,1228.0,1227.4,0.24882335]
["bitfinex-derivatives","ETHF0:USTF0",1610125560630,4.00959,1228.0,1227.3,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1610125560841,4.00959,1228.0,1227.1,0.24888586]
["bitfinex-derivatives","ETHF0:USTF0",1610125561230,4.00959,1228.0,1227.0,0.24889994]
["bitfinex-derivatives","ETHF0:USTF0",1610125561732,4.00959,1228.0,1227.1,0.24890519]
["bitfinex-derivatives","ETHF0:USTF0",1610125561930,4.00959,1228.0,1227.1,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1610125562132,4.00959,1227.8,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125562533,30.0,1228.7,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125562736,30.0,1228.7,1227.5,6.91469]
["bitfinex-derivatives","ETHF0:USTF0",1610125562933,2.2398,1228.8,1227.5,6.91469]
["bitfinex-derivatives","ETHF0:USTF0",1610125563433,2.2398,1228.8,1227.7,50.5706]
["bitfinex-derivatives","ETHF0:USTF0",1610125563936,6.9609711,1228.7,1227.7,50.5706]
["bitfinex-derivatives","ETHF0:USTF0",1610125564133,10.9705611,1228.7,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125564633,10.9705611,1228.7,1228.6,6.55819]
["bitfinex-derivatives","ETHF0:USTF0",1610125565737,4.00959,1228.7,1228.6,6.55819]
["bitfinex-derivatives","ETHF0:USTF0",1610125566235,4.00959,1228.7,1228.6,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1610125568142,4.00959,1228.7,1228.6,6.55819]
["bitfinex-derivatives","ETHF0:USTF0",1610125568642,2.30959,1228.7,1228.6,6.55819]
["bitfinex-derivatives","ETHF0:USTF0",1610125570245,3.475,1229.2,1228.6,6.55819]
["bitfinex-derivatives","ETHF0:USTF0",1610125570443,3.475,1229.2,1228.6,73.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610125571460,3.475,1229.2,1228.6,6.55819]
["bitfinex-derivatives","ETHF0:USTF0",1610125571656,3.475,1229.2,1228.6,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1610125571845,33.475,1229.2,1228.2,2.32953631]
["bitfinex-derivatives","ETHF0:USTF0",1610125572146,4.00959,1228.7,1228.6,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1610125573244,4.00959,1228.7,1228.2,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1610125573447,4.00959,1228.7,1227.9,60.7418]
["bitfinex-derivatives","ETHF0:USTF0",1610125573846,4.00959,1228.7,1227.5,3.15391837]
["bitfinex-derivatives","ETHF0:USTF0",1610125574045,30.0,1228.6,1227.5,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1610125574246,4.00959,1227.6,1227.4,4.25841402]
["bitfinex-derivatives","ETHF0:USTF0",1610125574546,33.475,1228.6,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125574745,33.475,1228.6,1227.4,6.95929]
["bitfinex-derivatives","ETHF0:USTF0",1610125576045,33.475,1228.6,1227.4,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610125576247,4.00959,1227.5,1227.4,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610125579349,32.0534,1228.5,1227.4,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610125579649,2.0534,1228.5,1227.4,51.8285]
["bitfinex-derivatives","ETHF0:USTF0",1610125580349,4.00959,1227.8,1227.4,55.83809]
["bitfinex-derivatives","ETHF0:USTF0",1610125580755,2.0534,1228.5,1227.4,55.83809]
["bitfinex-derivatives","ETHF0:USTF0",1610125580966,32.0534,1228.5,1227.4,6.95929]
["bitfinex-derivatives","ETHF0:USTF0",1610125581256,32.0534,1228.5,1227.4,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610125581455,32.0534,1228.5,1227.1,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1610125581755,32.0534,1228.5,1227.4,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1610125582355,4.00959,1227.5,1227.4,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1610125582957,2.4495,1228.2,1227.4,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1610125583855,2.0534,1228.5,1227.4,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1610125584056,3.475,1228.6,1227.4,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1610125584258,4.00959,1227.6,1227.4,5.85229]
["bitfinex-derivatives","ETHF0:USTF0",1610125588062,4.00959,1227.6,1227.4,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1610125588265,4.00959,1227.6,1227.0,54.12921362]
["bitfinex-derivatives","ETHF0:USTF0",1610125589163,4.00959,1227.6,1227.0,53.8803]
["bitfinex-derivatives","ETHF0:USTF0",1610125590365,2.2038,1228.2,1227.0,57.88989]
["bitfinex-derivatives","ETHF0:USTF0",1610125590566,2.2038,1228.2,1227.0,59.80789]
["bitfinex-derivatives","ETHF0:USTF0",1610125592267,4.00959,1227.2,1227.0,59.80789]
["bitfinex-derivatives","ETHF0:USTF0",1610125592566,2.2038,1228.2,1227.0,59.80789]
["bitfinex-derivatives","ETHF0:USTF0",1610125594370,4.00959,1227.4,1227.0,59.80789]
["bitfinex-derivatives","ETHF0:USTF0",1610125596269,4.00959,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125596569,4.00959,1227.4,1227.3,6.41129]
["bitfinex-derivatives","ETHF0:USTF0",1610125597573,2.2038,1228.2,1227.3,6.41129]
["bitfinex-derivatives","ETHF0:USTF0",1610125597876,2.1771,1228.5,1227.3,13.96189]
["bitfinex-derivatives","ETHF0:USTF0",1610125598076,3.475,1228.6,1227.3,13.96189]
["bitfinex-derivatives","ETHF0:USTF0",1610125598275,4.00959,1227.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125603681,3.475,1228.6,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125603882,3.475,1228.6,1227.6,5.98789]
["bitfinex-derivatives","ETHF0:USTF0",1610125604380,4.00959,1228.1,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125606386,4.00959,1227.9,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125606986,4.00959,1227.9,1227.6,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610125608387,4.00959,1227.7,1227.6,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610125608687,4.00959,1227.7,1227.3,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1610125608888,4.00959,1227.7,1227.1,54.4977]
["bitfinex-derivatives","ETHF0:USTF0",1610125610390,4.00959,1227.2,1227.1,54.4977]
["bitfinex-derivatives","ETHF0:USTF0",1610125612395,46.1185,1228.2,1227.1,54.4977]
["bitfinex-derivatives","ETHF0:USTF0",1610125612592,4.00959,1227.5,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125613393,4.00959,1227.5,1227.1,54.4977]
["bitfinex-derivatives","ETHF0:USTF0",1610125614592,4.00959,1227.2,1227.1,54.4977]
["bitfinex-derivatives","ETHF0:USTF0",1610125616500,4.00959,1227.2,1227.1,58.50729]
["bitfinex-derivatives","ETHF0:USTF0",1610125616900,4.00959,1227.2,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125617902,4.00959,1227.2,1227.0,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1610125618101,4.00959,1227.2,1226.8,0.24895128]
["bitfinex-derivatives","ETHF0:USTF0",1610125618301,4.00959,1227.2,1226.7,0.2489491]
["bitfinex-derivatives","ETHF0:USTF0",1610125618502,4.00959,1226.8,1226.7,4.2585391]
["bitfinex-derivatives","ETHF0:USTF0",1610125620105,4.00959,1226.8,1226.7,0.2489491]
["bitfinex-derivatives","ETHF0:USTF0",1610125620603,4.00959,1226.8,1226.6,0.24896883]
["bitfinex-derivatives","ETHF0:USTF0",1610125621705,4.00959,1226.8,1226.5,0.24899681]
["bitfinex-derivatives","ETHF0:USTF0",1610125622506,4.00959,1226.6,1226.5,0.24899681]
["bitfinex-derivatives","ETHF0:USTF0",1610125623307,4.00959,1226.6,1226.4,4.25858793]
["bitfinex-derivatives","ETHF0:USTF0",1610125623806,4.00959,1226.6,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125624006,4.00959,1226.6,1226.2,0.24904164]
["bitfinex-derivatives","ETHF0:USTF0",1610125624209,4.00959,1226.6,1226.1,0.24904204]
["bitfinex-derivatives","ETHF0:USTF0",1610125624412,4.00959,1226.6,1226.0,0.24907931]
["bitfinex-derivatives","ETHF0:USTF0",1610125624608,4.00959,1226.1,1226.0,0.24907931]
["bitfinex-derivatives","ETHF0:USTF0",1610125624808,4.00959,1226.1,1225.9,0.24909773]
["bitfinex-derivatives","ETHF0:USTF0",1610125625010,61.0313,1226.0,1225.8,0.24912631]
["bitfinex-derivatives","ETHF0:USTF0",1610125625214,61.0313,1226.0,1225.7,0.24914218]
["bitfinex-derivatives","ETHF0:USTF0",1610125625714,4.00959,1226.1,1225.7,0.24914218]
["bitfinex-derivatives","ETHF0:USTF0",1610125625914,52.8887,1225.9,1225.7,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1610125626818,4.00959,1225.8,1225.7,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1610125628019,4.00959,1225.8,1225.1,0.24922337]
["bitfinex-derivatives","ETHF0:USTF0",1610125628318,4.00959,1225.8,1225.0,0.24923982]
["bitfinex-derivatives","ETHF0:USTF0",1610125628519,52.8887,1225.9,1225.1,0.24924463]
["bitfinex-derivatives","ETHF0:USTF0",1610125628720,2.702,1226.2,1225.1,3.22764463]
["bitfinex-derivatives","ETHF0:USTF0",1610125628920,46.2617,1225.8,1225.1,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1610125629123,2.702,1226.2,1225.1,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1610125629321,53.0847,1225.7,1225.1,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1610125630021,2.702,1226.2,1225.1,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1610125630231,30.0,1226.1,1225.1,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1610125630822,4.00959,1225.2,1224.5,0.24939737]
["bitfinex-derivatives","ETHF0:USTF0",1610125631024,6.18749,1225.2,1224.0,0.24948199]
["bitfinex-derivatives","ETHF0:USTF0",1610125631322,62.9793,1224.5,1223.8,0.24947425]
["bitfinex-derivatives","ETHF0:USTF0",1610125631826,58.9916,1224.0,1223.6,0.2495149]
["bitfinex-derivatives","ETHF0:USTF0",1610125632426,58.9916,1224.0,1223.5,0.249521]
["bitfinex-derivatives","ETHF0:USTF0",1610125632626,4.00959,1223.6,1223.5,0.249521]
["bitfinex-derivatives","ETHF0:USTF0",1610125632827,4.00959,1223.6,1223.4,0.499042]
["bitfinex-derivatives","ETHF0:USTF0",1610125633030,50.613,1223.5,1223.4,0.499042]
["bitfinex-derivatives","ETHF0:USTF0",1610125633530,50.613,1223.5,1223.4,0.2495421]
["bitfinex-derivatives","ETHF0:USTF0",1610125633731,50.613,1223.5,1223.3,0.49908421]
["bitfinex-derivatives","ETHF0:USTF0",1610125633732,50.613,1223.5,1223.3,0.7486513]
["bitfinex-derivatives","ETHF0:USTF0",1610125633930,50.613,1223.5,1223.3,0.24956709]
["bitfinex-derivatives","ETHF0:USTF0",1610125634529,52.2454,1223.5,1223.3,0.24956709]
["bitfinex-derivatives","ETHF0:USTF0",1610125634732,4.00959,1223.4,1223.3,0.24956709]
["bitfinex-derivatives","ETHF0:USTF0",1610125634933,4.00959,1223.4,1223.1,0.24964291]
["bitfinex-derivatives","ETHF0:USTF0",1610125635132,47.1041,1223.3,1223.0,0.24966967]
["bitfinex-derivatives","ETHF0:USTF0",1610125635532,4.00959,1223.4,1222.9,0.24970289]
["bitfinex-derivatives","ETHF0:USTF0",1610125635733,4.00959,1223.4,1222.9,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1610125636534,127.54369,1223.4,1222.9,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1610125636735,4.00959,1223.0,1222.9,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1610125636932,4.00959,1223.0,1222.9,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1610125637333,4.00959,1223.0,1222.1,0.49956422]
["bitfinex-derivatives","ETHF0:USTF0",1610125637334,4.00959,1223.0,1222.1,0.24983016]
["bitfinex-derivatives","ETHF0:USTF0",1610125637834,4.00959,1223.0,1222.0,0.49966032]
["bitfinex-derivatives","ETHF0:USTF0",1610125638333,4.00959,1223.0,1222.1,0.24983542]
["bitfinex-derivatives","ETHF0:USTF0",1610125638533,4.00959,1223.0,1222.2,0.24982736]
["bitfinex-derivatives","ETHF0:USTF0",1610125638733,4.00959,1223.0,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125639036,2.5985,1223.7,1222.5,53.6062623]
["bitfinex-derivatives","ETHF0:USTF0",1610125639235,2.3632,1224.3,1222.7,0.24974757]
["bitfinex-derivatives","ETHF0:USTF0",1610125639636,2.3632,1224.3,1222.9,0.24973233]
["bitfinex-derivatives","ETHF0:USTF0",1610125640035,67.3617,1224.5,1222.9,2.55613233]
["bitfinex-derivatives","ETHF0:USTF0",1610125640638,67.3617,1224.5,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125640838,67.3617,1224.5,1223.2,5.87109]
["bitfinex-derivatives","ETHF0:USTF0",1610125642641,4.00959,1223.4,1223.2,5.87109]
["bitfinex-derivatives","ETHF0:USTF0",1610125643242,4.00959,1223.4,1223.2,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1610125644645,4.00959,1223.8,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125644846,4.00959,1223.8,1223.5,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1610125645347,2.7404,1224.3,1223.5,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1610125645552,2.3277,1224.6,1223.5,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1610125645947,52.6605,1225.3,1223.5,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1610125646746,4.00959,1223.7,1223.5,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1610125647345,65.9232,1224.7,1223.5,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1610125647546,1.9065,1225.0,1223.5,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1610125647948,1.9065,1225.0,1223.5,2.59805757]
["bitfinex-derivatives","ETHF0:USTF0",1610125648250,50.5444,1224.6,1223.5,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1610125648659,4.00959,1223.6,1223.5,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1610125649650,50.5444,1224.6,1223.5,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1610125649855,50.5444,1224.6,1223.4,4.25918416]
["bitfinex-derivatives","ETHF0:USTF0",1610125650053,50.5444,1224.6,1223.5,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1610125650652,4.00959,1224.1,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125651054,4.00959,1224.1,1223.5,3.07266851]
["bitfinex-derivatives","ETHF0:USTF0",1610125651454,4.00959,1224.1,1223.5,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1610125652755,56.5277,1224.7,1223.5,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1610125652756,4.00959,1223.6,1223.5,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1610125654958,4.00959,1223.6,1223.2,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1610125655158,4.00959,1223.6,1222.9,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1610125655562,4.00959,1223.6,1222.8,0.24970773]
["bitfinex-derivatives","ETHF0:USTF0",1610125655759,4.00959,1223.6,1222.7,0.24973959]
["bitfinex-derivatives","ETHF0:USTF0",1610125656261,4.00959,1223.6,1222.6,0.24974162]
["bitfinex-derivatives","ETHF0:USTF0",1610125656460,4.00959,1223.6,1222.5,2.09406394]
["bitfinex-derivatives","ETHF0:USTF0",1610125656660,4.00959,1222.6,1222.5,2.09406394]
["bitfinex-derivatives","ETHF0:USTF0",1610125657162,2.7709,1223.7,1222.5,2.09406394]
["bitfinex-derivatives","ETHF0:USTF0",1610125657360,54.649,1223.6,1222.5,2.09406394]
["bitfinex-derivatives","ETHF0:USTF0",1610125657561,54.649,1223.6,1222.6,0.2497522]
["bitfinex-derivatives","ETHF0:USTF0",1610125658162,54.649,1223.6,1222.7,0.24973195]
["bitfinex-derivatives","ETHF0:USTF0",1610125658763,4.00959,1223.2,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125659663,4.00959,1223.2,1222.8,0.24970897]
["bitfinex-derivatives","ETHF0:USTF0",1610125660363,54.649,1223.6,1222.8,0.24970897]
["bitfinex-derivatives","ETHF0:USTF0",1610125660563,54.649,1223.6,1222.8,3.12010897]
["bitfinex-derivatives","ETHF0:USTF0",1610125660764,4.00959,1223.3,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125661064,54.649,1223.6,1222.8,3.12010897]
["bitfinex-derivatives","ETHF0:USTF0",1610125661368,54.649,1223.6,1222.8,3.12011491]
["bitfinex-derivatives","ETHF0:USTF0",1610125662064,54.649,1223.6,1222.8,2.8704]
["bitfinex-derivatives","ETHF0:USTF0",1610125662766,4.00959,1222.9,1222.8,2.8704]
["bitfinex-derivatives","ETHF0:USTF0",1610125664867,2.2608,1223.9,1222.8,2.8704]
["bitfinex-derivatives","ETHF0:USTF0",1610125665068,2.2608,1223.9,1222.8,3.12013688]
["bitfinex-derivatives","ETHF0:USTF0",1610125665268,10.3684,1223.9,1222.8,3.12013688]
["bitfinex-derivatives","ETHF0:USTF0",1610125665672,2.2608,1223.9,1222.8,3.12013688]
["bitfinex-derivatives","ETHF0:USTF0",1610125665869,47.192,1223.6,1222.8,2.8704]
["bitfinex-derivatives","ETHF0:USTF0",1610125666071,47.192,1223.6,1222.7,0.24974221]
["bitfinex-derivatives","ETHF0:USTF0",1610125666270,49.8112,1223.6,1222.6,0.24975614]
["bitfinex-derivatives","ETHF0:USTF0",1610125666771,4.00959,1223.1,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125667171,49.8112,1223.6,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125667469,2.6192,1223.6,1222.8,6.08139]
["bitfinex-derivatives","ETHF0:USTF0",1610125667672,2.6192,1223.6,1222.8,6.33111728]
["bitfinex-derivatives","ETHF0:USTF0",1610125667870,2.2608,1223.9,1222.9,0.24971187]
["bitfinex-derivatives","ETHF0:USTF0",1610125668070,64.7387,1224.3,1222.9,0.24971187]
["bitfinex-derivatives","ETHF0:USTF0",1610125668870,4.00959,1223.3,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125669670,4.00959,1223.3,1223.1,4.2592633]
["bitfinex-derivatives","ETHF0:USTF0",1610125670670,2.6919,1224.3,1223.2,0.24965975]
["bitfinex-derivatives","ETHF0:USTF0",1610125670869,4.00959,1224.1,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125671673,4.00959,1224.1,1223.4,0.24961124]
["bitfinex-derivatives","ETHF0:USTF0",1610125671872,4.00959,1224.1,1223.5,0.24959226]
["bitfinex-derivatives","ETHF0:USTF0",1610125672073,4.00959,1224.1,1223.5,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1610125672972,4.00959,1223.6,1223.5,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1610125675077,4.00959,1223.6,1223.2,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1610125675980,4.00959,1223.6,1222.8,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1610125676178,4.00959,1223.6,1222.7,0.24974962]
["bitfinex-derivatives","ETHF0:USTF0",1610125676378,4.00959,1223.6,1222.8,0.24975214]
["bitfinex-derivatives","ETHF0:USTF0",1610125676679,4.00959,1223.6,1222.8,2.48135214]
["bitfinex-derivatives","ETHF0:USTF0",1610125676880,4.00959,1222.9,1222.8,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1610125677178,11.12289,1222.9,1222.8,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1610125677777,11.12289,1222.9,1222.3,0.24980766]
["bitfinex-derivatives","ETHF0:USTF0",1610125677979,11.12289,1222.9,1222.2,0.24982909]
["bitfinex-derivatives","ETHF0:USTF0",1610125678278,11.12289,1222.9,1222.1,0.24984035]
["bitfinex-derivatives","ETHF0:USTF0",1610125678579,11.12289,1222.9,1221.9,0.24986623]
["bitfinex-derivatives","ETHF0:USTF0",1610125678793,4.00959,1222.0,1221.9,0.24986623]
["bitfinex-derivatives","ETHF0:USTF0",1610125679480,4.00959,1222.0,1221.7,0.24991157]
["bitfinex-derivatives","ETHF0:USTF0",1610125679878,66.75199,1222.0,1221.7,0.24991157]
["bitfinex-derivatives","ETHF0:USTF0",1610125680183,4.00959,1222.0,1221.5,0.24997893]
["bitfinex-derivatives","ETHF0:USTF0",1610125680980,2.1592,1222.5,1221.5,0.24997893]
["bitfinex-derivatives","ETHF0:USTF0",1610125680981,4.00959,1221.6,1221.5,0.24997893]
["bitfinex-derivatives","ETHF0:USTF0",1610125681282,4.00959,1221.6,1221.3,0.25000263]
["bitfinex-derivatives","ETHF0:USTF0",1610125681784,55.3666,1221.3,1221.0,0.25010818]
["bitfinex-derivatives","ETHF0:USTF0",1610125681982,55.3666,1221.3,1220.6,0.25015291]
["bitfinex-derivatives","ETHF0:USTF0",1610125682183,55.3666,1221.3,1220.3,0.25018973]
["bitfinex-derivatives","ETHF0:USTF0",1610125682582,55.3666,1221.3,1220.2,0.25019878]
["bitfinex-derivatives","ETHF0:USTF0",1610125683083,4.00959,1220.3,1220.1,0.25022079]
["bitfinex-derivatives","ETHF0:USTF0",1610125683486,1.9364,1221.0,1220.2,0.2502242]
["bitfinex-derivatives","ETHF0:USTF0",1610125683782,1.9364,1221.0,1220.3,0.25020361]
["bitfinex-derivatives","ETHF0:USTF0",1610125684586,68.2555,1220.9,1220.2,2.37921238]
["bitfinex-derivatives","ETHF0:USTF0",1610125685083,4.00959,1220.3,1220.2,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1610125686282,66.852,1220.1,1219.4,0.25039991]
["bitfinex-derivatives","ETHF0:USTF0",1610125686481,6.37429,1220.3,1219.4,0.25039991]
["bitfinex-derivatives","ETHF0:USTF0",1610125686684,6.37429,1220.3,1219.1,0.25048512]
["bitfinex-derivatives","ETHF0:USTF0",1610125686884,66.1253,1219.4,1218.9,0.75145537]
["bitfinex-derivatives","ETHF0:USTF0",1610125687084,4.00959,1219.1,1218.7,0.50104205]
["bitfinex-derivatives","ETHF0:USTF0",1610125687282,4.00959,1219.1,1218.3,0.75170292]
["bitfinex-derivatives","ETHF0:USTF0",1610125687585,4.00959,1219.1,1218.0,0.75189891]
["bitfinex-derivatives","ETHF0:USTF0",1610125687882,4.00959,1219.1,1217.5,1.50379782]
["bitfinex-derivatives","ETHF0:USTF0",1610125687883,6.79559,1219.1,1217.5,0.69022577]
["bitfinex-derivatives","ETHF0:USTF0",1610125688085,6.79559,1219.1,1217.3,1.50399092]
["bitfinex-derivatives","ETHF0:USTF0",1610125688086,63.6458,1217.5,1217.3,0.75253921]
["bitfinex-derivatives","ETHF0:USTF0",1610125688289,63.6458,1217.5,1217.1,1.25423202]
["bitfinex-derivatives","ETHF0:USTF0",1610125688484,63.6458,1217.5,1216.9,0.75271519]
["bitfinex-derivatives","ETHF0:USTF0",1610125688686,63.6458,1217.5,1216.8,0.75273067]
["bitfinex-derivatives","ETHF0:USTF0",1610125688887,63.6458,1217.5,1216.7,0.75272004]
["bitfinex-derivatives","ETHF0:USTF0",1610125689184,2.4042,1217.7,1216.5,0.75275464]
["bitfinex-derivatives","ETHF0:USTF0",1610125689385,2.4042,1217.7,1216.5,2.82115464]
["bitfinex-derivatives","ETHF0:USTF0",1610125689587,2.4042,1217.7,1216.6,0.75270189]
["bitfinex-derivatives","ETHF0:USTF0",1610125689886,2.4042,1217.7,1216.7,0.75267206]
["bitfinex-derivatives","ETHF0:USTF0",1610125690387,2.1266,1218.2,1216.9,63.93590739]
["bitfinex-derivatives","ETHF0:USTF0",1610125690585,2.786,1219.1,1217.1,0.75241765]
["bitfinex-derivatives","ETHF0:USTF0",1610125690788,2.786,1219.1,1217.4,0.75236372]
["bitfinex-derivatives","ETHF0:USTF0",1610125690988,2.786,1219.1,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125691486,20.72126751,1219.9,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125691786,20.72697676,1220.0,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125692086,20.73790401,1220.2,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125692289,20.75489913,1220.3,1218.2,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1610125693086,4.00959,1218.3,1218.2,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1610125694094,4.00959,1218.3,1217.4,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1610125694700,53.2621,1218.1,1217.4,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1610125694902,55.5067,1218.1,1217.4,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1610125695101,55.5067,1218.1,1216.9,3.16470543]
["bitfinex-derivatives","ETHF0:USTF0",1610125695102,4.00959,1217.5,1216.9,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1610125695301,6.38249,1217.5,1216.5,0.75275913]
["bitfinex-derivatives","ETHF0:USTF0",1610125695503,6.38249,1217.5,1216.4,0.75326924]
["bitfinex-derivatives","ETHF0:USTF0",1610125696301,6.38249,1217.5,1216.4,0.38196924]
["bitfinex-derivatives","ETHF0:USTF0",1610125696604,6.38249,1217.5,1214.2,4.01743595]
["bitfinex-derivatives","ETHF0:USTF0",1610125696605,0.4,1217.4,1215.8,1.50640449]
["bitfinex-derivatives","ETHF0:USTF0",1610125696903,67.0726,1216.1,1215.3,1.50676642]
["bitfinex-derivatives","ETHF0:USTF0",1610125697104,4.00959,1215.4,1214.9,1.50724129]
["bitfinex-derivatives","ETHF0:USTF0",1610125697509,4.00959,1215.4,1214.8,1.50725073]
["bitfinex-derivatives","ETHF0:USTF0",1610125697703,2.464,1215.8,1214.8,1.50725073]
["bitfinex-derivatives","ETHF0:USTF0",1610125697905,2.464,1215.8,1214.9,1.50713966]
["bitfinex-derivatives","ETHF0:USTF0",1610125698103,2.464,1215.8,1214.8,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1610125698104,2.464,1215.8,1215.3,1.25584626]
["bitfinex-derivatives","ETHF0:USTF0",1610125698304,2.464,1215.8,1215.6,0.50233851]
["bitfinex-derivatives","ETHF0:USTF0",1610125698509,1.6352,1216.1,1215.6,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1610125698904,1.6352,1216.1,1215.9,0.25111351]
["bitfinex-derivatives","ETHF0:USTF0",1610125699108,1.6352,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125699323,1.6352,1216.1,1216.0,4.5117532]
["bitfinex-derivatives","ETHF0:USTF0",1610125699507,4.00959,1216.6,1215.9,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1610125699705,4.00959,1216.6,1216.2,0.25103516]
["bitfinex-derivatives","ETHF0:USTF0",1610125699905,4.00959,1216.6,1216.2,2.58423516]
["bitfinex-derivatives","ETHF0:USTF0",1610125700207,4.00959,1216.6,1216.3,0.2510489]
["bitfinex-derivatives","ETHF0:USTF0",1610125700508,4.00959,1216.6,1216.5,0.2510021]
["bitfinex-derivatives","ETHF0:USTF0",1610125700704,4.00959,1216.6,1216.5,2.7786021]
["bitfinex-derivatives","ETHF0:USTF0",1610125700907,1.6389,1216.8,1216.5,2.7786021]
["bitfinex-derivatives","ETHF0:USTF0",1610125701107,1.6389,1216.8,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125701606,1.6389,1216.8,1216.7,4.51150545]
["bitfinex-derivatives","ETHF0:USTF0",1610125701805,1.6639,1217.0,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125702006,71.05735526,1219.1,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125702007,60.96121643,1219.1,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125702207,47.1679,1219.1,1217.1,0.2508809]
["bitfinex-derivatives","ETHF0:USTF0",1610125702506,47.1679,1219.1,1217.1,3.42633115]
["bitfinex-derivatives","ETHF0:USTF0",1610125702806,47.1679,1219.1,1217.3,0.25085399]
["bitfinex-derivatives","ETHF0:USTF0",1610125703006,4.00959,1218.1,1217.3,4.26044399]
["bitfinex-derivatives","ETHF0:USTF0",1610125703205,47.1679,1219.1,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125703807,1.6447,1218.6,1217.1,3.92776618]
["bitfinex-derivatives","ETHF0:USTF0",1610125704005,1.6447,1218.6,1217.3,0.50164664]
["bitfinex-derivatives","ETHF0:USTF0",1610125704206,1.6671,1217.9,1217.3,0.50164664]
["bitfinex-derivatives","ETHF0:USTF0",1610125704705,1.6671,1217.9,1217.3,0.25083594]
["bitfinex-derivatives","ETHF0:USTF0",1610125704905,1.6671,1217.9,1217.1,2.92456649]
["bitfinex-derivatives","ETHF0:USTF0",1610125705106,4.40959,1217.4,1217.1,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1610125705608,4.40959,1217.4,1217.1,2.92459748]
["bitfinex-derivatives","ETHF0:USTF0",1610125705609,0.4,1217.4,1217.1,2.92459748]
["bitfinex-derivatives","ETHF0:USTF0",1610125706015,1.6671,1217.9,1217.1,2.92459748]
["bitfinex-derivatives","ETHF0:USTF0",1610125706207,50.9738,1219.5,1217.2,0.50172533]
["bitfinex-derivatives","ETHF0:USTF0",1610125706405,2.8897,1219.0,1217.6,0.25082377]
["bitfinex-derivatives","ETHF0:USTF0",1610125706607,2.8897,1219.0,1217.7,0.25080021]
["bitfinex-derivatives","ETHF0:USTF0",1610125707107,30.46615657,1220.0,1217.8,0.25077803]
["bitfinex-derivatives","ETHF0:USTF0",1610125707306,39.41819055,1220.2,1218.0,0.25072739]
["bitfinex-derivatives","ETHF0:USTF0",1610125707607,39.41819055,1220.2,1218.0,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1610125707608,38.81637876,1220.1,1218.0,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1610125707907,41.45037876,1220.1,1218.0,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1610125708208,2.634,1220.1,1218.0,2.89511878]
["bitfinex-derivatives","ETHF0:USTF0",1610125708606,41.43348861,1220.1,1218.0,2.89511878]
["bitfinex-derivatives","ETHF0:USTF0",1610125708907,41.43348861,1220.1,1218.0,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1610125709308,49.83258861,1220.1,1218.0,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1610125709511,57.6558,1219.9,1218.0,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1610125709710,38.76354873,1219.7,1218.0,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1610125709910,4.6108325,1219.5,1218.0,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1610125710112,38.738363,1219.5,1218.0,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1610125710312,38.75680743,1219.4,1218.0,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1610125710511,41.58380743,1219.4,1218.0,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1610125711014,4.00959,1218.1,1218.0,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1610125711515,4.00959,1218.1,1217.6,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1610125711812,4.00959,1218.1,1217.3,0.25081323]
["bitfinex-derivatives","ETHF0:USTF0",1610125712011,2.1725,1218.7,1217.5,0.25077908]
["bitfinex-derivatives","ETHF0:USTF0",1610125712213,2.827,1219.4,1217.5,2.59667908]
["bitfinex-derivatives","ETHF0:USTF0",1610125712412,2.827,1219.4,1217.7,0.25074994]
["bitfinex-derivatives","ETHF0:USTF0",1610125713015,2.827,1219.4,1217.8,0.2507309]
["bitfinex-derivatives","ETHF0:USTF0",1610125713215,2.827,1219.4,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125713416,2.827,1219.4,1217.9,0.25072281]
["bitfinex-derivatives","ETHF0:USTF0",1610125713417,2.5198,1219.7,1217.9,0.25072281]
["bitfinex-derivatives","ETHF0:USTF0",1610125713814,2.5198,1219.7,1217.8,2.70344475]
["bitfinex-derivatives","ETHF0:USTF0",1610125714317,2.5198,1219.7,1217.8,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1610125715016,38.93012174,1219.8,1217.8,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1610125715216,4.00959,1217.9,1217.8,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1610125715416,38.93012174,1219.8,1217.8,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1610125715616,2.5059,1219.3,1217.8,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1610125717318,7.09185206,1219.2,1217.8,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1610125718420,7.09185206,1219.2,1217.8,0.25074797]
["bitfinex-derivatives","ETHF0:USTF0",1610125718623,7.09185206,1219.2,1217.9,0.2506907]
["bitfinex-derivatives","ETHF0:USTF0",1610125718920,2.3965,1219.7,1218.1,0.25067177]
["bitfinex-derivatives","ETHF0:USTF0",1610125719219,4.00959,1219.1,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125719721,4.00959,1219.1,1218.1,0.25067328]
["bitfinex-derivatives","ETHF0:USTF0",1610125720222,4.00959,1219.1,1218.0,0.25068634]
["bitfinex-derivatives","ETHF0:USTF0",1610125720421,4.00959,1219.1,1217.9,2.63391464]
["bitfinex-derivatives","ETHF0:USTF0",1610125720620,4.00959,1219.1,1217.9,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1610125721223,2.6894,1219.3,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125721622,2.3965,1219.7,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125721923,2.3965,1219.7,1218.1,4.26027663]
["bitfinex-derivatives","ETHF0:USTF0",1610125722621,2.3965,1219.7,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125722822,2.3965,1219.7,1218.1,4.260265]
["bitfinex-derivatives","ETHF0:USTF0",1610125723222,4.00959,1218.9,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125725027,3.475,1219.8,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125725225,3.475,1219.8,1218.8,6.17319]
["bitfinex-derivatives","ETHF0:USTF0",1610125725426,2.327,1220.0,1218.8,6.17319]
["bitfinex-derivatives","ETHF0:USTF0",1610125726027,6.912,1220.5,1218.8,6.17319]
["bitfinex-derivatives","ETHF0:USTF0",1610125727029,10.1375,1220.8,1218.8,6.17319]
["bitfinex-derivatives","ETHF0:USTF0",1610125727231,4.00959,1219.8,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125727629,7.09050328,1220.4,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125727831,7.09050328,1220.4,1219.5,6.20129]
["bitfinex-derivatives","ETHF0:USTF0",1610125728631,7.09028693,1220.7,1219.5,6.20129]
["bitfinex-derivatives","ETHF0:USTF0",1610125728832,7.09028693,1220.7,1219.5,69.01719]
["bitfinex-derivatives","ETHF0:USTF0",1610125729332,4.00959,1220.2,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125729833,2.9796,1221.3,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125729834,10.06946968,1221.3,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125730031,10.06946968,1221.3,1220.1,6.01329]
["bitfinex-derivatives","ETHF0:USTF0",1610125730831,10.06946968,1221.3,1220.1,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1610125731235,4.00959,1220.3,1220.1,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1610125733232,4.00959,1220.3,1219.5,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1610125733538,4.00959,1220.3,1219.0,0.50086712]
["bitfinex-derivatives","ETHF0:USTF0",1610125733539,4.00959,1220.3,1219.0,0.2504611]
["bitfinex-derivatives","ETHF0:USTF0",1610125733834,4.00959,1220.3,1218.8,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1610125733835,6.72039,1220.3,1218.8,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1610125734154,6.72039,1220.3,1218.4,0.25056043]
["bitfinex-derivatives","ETHF0:USTF0",1610125734534,45.82304886,1220.3,1218.1,54.52176087]
["bitfinex-derivatives","ETHF0:USTF0",1610125734735,39.08496933,1220.2,1218.1,54.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610125735433,4.00959,1218.5,1218.1,54.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610125735636,1.8116,1219.3,1218.1,54.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610125736634,1.8116,1219.3,1218.1,54.52174948]
["bitfinex-derivatives","ETHF0:USTF0",1610125736837,2.7108,1220.3,1218.2,0.25064447]
["bitfinex-derivatives","ETHF0:USTF0",1610125737035,2.7108,1220.3,1218.2,3.17124447]
["bitfinex-derivatives","ETHF0:USTF0",1610125737235,4.00959,1219.4,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125738740,2.0699,1219.7,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125739140,2.7108,1220.3,1218.9,56.42509]
["bitfinex-derivatives","ETHF0:USTF0",1610125739442,4.00959,1219.8,1218.9,52.4155]
["bitfinex-derivatives","ETHF0:USTF0",1610125739644,4.00959,1219.8,1218.8,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1610125741341,4.00959,1219.5,1218.8,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1610125743444,2.7807,1219.7,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125743943,1.9072,1220.0,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125745245,4.00959,1219.5,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125745746,1.9072,1220.0,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125745946,2.5088,1220.3,1219.2,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1610125746146,10.34204615,1220.6,1219.2,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1610125747251,4.00959,1219.6,1219.2,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1610125747547,2.3242,1220.0,1219.2,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1610125749153,10.34204615,1220.6,1219.2,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1610125749357,10.34204615,1220.6,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125749754,10.34204615,1220.6,1219.2,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1610125750655,10.34204615,1220.6,1218.8,58.9331]
["bitfinex-derivatives","ETHF0:USTF0",1610125751457,4.00959,1219.0,1218.8,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1610125751655,4.00959,1219.0,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125752258,2.4179,1219.4,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125752657,55.6438,1220.4,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125752859,42.7749603,1220.5,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125753070,7.13484665,1220.5,1218.5,56.4462]
["bitfinex-derivatives","ETHF0:USTF0",1610125753359,4.00959,1219.6,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125753668,2.3412,1220.2,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125754460,2.3412,1220.2,1219.5,6.58169]
["bitfinex-derivatives","ETHF0:USTF0",1610125754661,7.13445816,1220.3,1219.5,6.58169]
["bitfinex-derivatives","ETHF0:USTF0",1610125755065,6.86704615,1220.6,1219.5,6.58169]
["bitfinex-derivatives","ETHF0:USTF0",1610125755363,4.00959,1220.4,1219.5,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1610125756563,6.02979,1220.4,1219.5,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1610125757365,2.0202,1220.4,1219.5,6.58169]
["bitfinex-derivatives","ETHF0:USTF0",1610125758465,5.01244615,1220.6,1219.5,6.58169]
["bitfinex-derivatives","ETHF0:USTF0",1610125759365,4.00959,1220.2,1219.5,6.58169]
["bitfinex-derivatives","ETHF0:USTF0",1610125760566,4.00959,1220.2,1219.5,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1610125760866,4.00959,1220.2,1219.4,48.9695]
["bitfinex-derivatives","ETHF0:USTF0",1610125761568,4.00959,1219.5,1219.4,48.9695]
["bitfinex-derivatives","ETHF0:USTF0",1610125762268,1.829,1220.0,1219.4,48.9695]
["bitfinex-derivatives","ETHF0:USTF0",1610125763071,2.0056,1220.4,1219.4,48.9695]
["bitfinex-derivatives","ETHF0:USTF0",1610125763472,6.01519,1220.4,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125764074,2.0056,1220.4,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125764372,6.3288,1220.7,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125765472,4.00959,1220.0,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125765973,6.3288,1220.7,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125767376,4.00959,1220.4,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125769379,2.3818,1221.3,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125769380,4.00959,1220.8,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125769578,4.00959,1220.8,1220.3,6.75439]
["bitfinex-derivatives","ETHF0:USTF0",1610125769784,2.3818,1221.3,1220.3,6.75439]
["bitfinex-derivatives","ETHF0:USTF0",1610125770283,39.29634573,1221.8,1220.3,6.75439]
["bitfinex-derivatives","ETHF0:USTF0",1610125770786,42.84738747,1221.9,1220.3,6.75439]
["bitfinex-derivatives","ETHF0:USTF0",1610125771187,3.475,1221.9,1220.3,6.75439]
["bitfinex-derivatives","ETHF0:USTF0",1610125771387,3.475,1221.9,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125771586,3.475,1221.9,1220.8,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1610125771788,3.475,1221.9,1221.1,50.5471]
["bitfinex-derivatives","ETHF0:USTF0",1610125772487,39.45020062,1222.2,1221.1,50.5471]
["bitfinex-derivatives","ETHF0:USTF0",1610125772988,51.64056811,1222.2,1221.1,50.5471]
["bitfinex-derivatives","ETHF0:USTF0",1610125773288,39.38273835,1222.1,1220.8,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1610125773488,4.00959,1221.1,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125773891,4.00959,1221.1,1220.8,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1610125774589,4.00959,1221.1,1220.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610125775493,2.7366,1221.5,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125777094,2.7366,1221.5,1220.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610125777496,4.00959,1220.7,1220.4,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610125779299,2.7366,1221.5,1220.4,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610125779498,4.00959,1221.2,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125780701,2.5333,1221.8,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125780900,41.64814342,1222.1,1220.7,6.10579]
["bitfinex-derivatives","ETHF0:USTF0",1610125781103,2.4204,1222.1,1221.0,58.4519]
["bitfinex-derivatives","ETHF0:USTF0",1610125781301,39.25459223,1222.2,1221.0,58.4519]
["bitfinex-derivatives","ETHF0:USTF0",1610125781502,4.00959,1221.6,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125781803,1.991,1221.9,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125782003,1.991,1221.9,1221.0,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1610125783404,4.00959,1221.5,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125783604,1.991,1221.9,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125785405,6.00059,1221.9,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125786908,1.991,1221.9,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125787110,39.52599964,1222.9,1221.7,51.8655]
["bitfinex-derivatives","ETHF0:USTF0",1610125787408,4.00959,1222.3,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125792320,2.3077,1222.7,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125792920,39.65067815,1223.2,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125793524,51.90821381,1223.3,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125794520,51.90821381,1223.3,1221.9,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1610125794721,54.07091381,1223.3,1221.9,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1610125794921,39.67772234,1223.2,1221.9,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1610125795122,51.94661796,1223.2,1221.9,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1610125795421,4.00959,1222.3,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125795723,2.7471,1222.7,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125795923,2.7471,1222.7,1221.9,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1610125796821,2.7471,1222.7,1221.2,49.3389]
["bitfinex-derivatives","ETHF0:USTF0",1610125797022,42.36352635,1222.7,1221.2,49.3389]
["bitfinex-derivatives","ETHF0:USTF0",1610125797224,51.84302234,1222.6,1221.2,49.3389]
["bitfinex-derivatives","ETHF0:USTF0",1610125797424,4.00959,1221.3,1221.2,49.3389]
["bitfinex-derivatives","ETHF0:USTF0",1610125798323,4.00959,1221.3,1221.0,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1610125798524,4.00959,1221.3,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125799023,4.00959,1221.3,1220.7,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1610125799224,4.00959,1221.3,1220.6,50.1114]
["bitfinex-derivatives","ETHF0:USTF0",1610125799524,4.00959,1221.0,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125800026,2.5944,1221.7,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125800225,2.5944,1221.7,1220.8,6.35419]
["bitfinex-derivatives","ETHF0:USTF0",1610125801028,2.5944,1221.7,1220.8,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1610125803329,2.9472,1222.0,1220.8,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1610125803530,4.00959,1221.3,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125803729,2.9472,1222.0,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125804129,51.80391039,1222.5,1221.2,6.84639]
["bitfinex-derivatives","ETHF0:USTF0",1610125804331,39.56844728,1222.5,1221.2,6.84639]
["bitfinex-derivatives","ETHF0:USTF0",1610125805529,4.00959,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125807233,4.00959,1221.5,1221.2,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1610125807433,4.00959,1221.3,1221.2,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1610125809136,5.2666,1222.2,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125809338,5.2666,1222.2,1221.1,6.86819]
["bitfinex-derivatives","ETHF0:USTF0",1610125809534,4.00959,1221.6,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125809935,4.00959,1221.6,1221.1,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1610125811638,4.00959,1221.2,1221.1,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1610125812140,5.2666,1222.2,1221.1,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1610125813642,5.2666,1222.2,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125813643,4.00959,1222.0,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125813943,5.2666,1222.2,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125813944,3.475,1222.2,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125814143,3.475,1222.2,1221.6,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1610125815746,3.475,1222.2,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125817043,3.475,1222.2,1221.6,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1610125817544,4.00959,1222.1,1221.6,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1610125819249,4.00959,1222.1,1221.4,68.92269]
["bitfinex-derivatives","ETHF0:USTF0",1610125819651,4.00959,1222.1,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125821155,2.7471,1222.7,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125821357,55.08275624,1223.1,1221.9,12.51319]
["bitfinex-derivatives","ETHF0:USTF0",1610125821560,4.00959,1222.4,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125822556,1.9034,1222.8,1222.1,66.66529]
["bitfinex-derivatives","ETHF0:USTF0",1610125823058,1.9034,1222.8,1222.1,69.30899]
["bitfinex-derivatives","ETHF0:USTF0",1610125823256,3.475,1223.1,1222.1,69.30899]
["bitfinex-derivatives","ETHF0:USTF0",1610125823657,3.475,1223.1,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125823958,3.475,1223.1,1222.4,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1610125825562,3.475,1223.1,1222.1,65.2994]
["bitfinex-derivatives","ETHF0:USTF0",1610125825761,4.00959,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125825962,4.00959,1222.6,1222.5,12.66329]
["bitfinex-derivatives","ETHF0:USTF0",1610125829564,4.00959,1222.6,1222.5,8.6537]
["bitfinex-derivatives","ETHF0:USTF0",1610125830666,2.1627,1223.3,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125830966,12.24769513,1223.6,1222.6,49.7801]
["bitfinex-derivatives","ETHF0:USTF0",1610125830967,39.59974638,1223.6,1222.6,49.7801]
["bitfinex-derivatives","ETHF0:USTF0",1610125831169,39.55265988,1223.6,1222.6,52.4019]
["bitfinex-derivatives","ETHF0:USTF0",1610125831368,0.04710293,1223.8,1222.6,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1610125831369,51.86504115,1223.8,1222.6,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1610125831676,4.00959,1223.9,1223.4,65.32079]
["bitfinex-derivatives","ETHF0:USTF0",1610125832783,51.98426258,1224.3,1223.4,65.32079]
["bitfinex-derivatives","ETHF0:USTF0",1610125832968,52.02707859,1224.4,1223.4,65.32079]
["bitfinex-derivatives","ETHF0:USTF0",1610125833170,4.99879906,1224.8,1223.4,65.32079]
["bitfinex-derivatives","ETHF0:USTF0",1610125833171,52.04556848,1224.5,1223.4,65.32079]
["bitfinex-derivatives","ETHF0:USTF0",1610125833574,52.05896939,1224.6,1223.4,65.32079]
["bitfinex-derivatives","ETHF0:USTF0",1610125833776,4.00959,1224.5,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125834175,4.00959,1224.5,1224.4,64.8947]
["bitfinex-derivatives","ETHF0:USTF0",1610125837775,4.00959,1224.5,1224.4,68.90429]
["bitfinex-derivatives","ETHF0:USTF0",1610125838579,4.00959,1224.5,1224.4,64.8947]
["bitfinex-derivatives","ETHF0:USTF0",1610125839679,4.00959,1224.5,1224.4,68.90429]
["bitfinex-derivatives","ETHF0:USTF0",1610125840485,4.00959,1224.5,1224.1,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1610125841785,4.00959,1224.5,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125841986,4.00959,1224.5,1223.8,60.7591]
["bitfinex-derivatives","ETHF0:USTF0",1610125842387,4.00959,1224.5,1223.8,58.9677]
["bitfinex-derivatives","ETHF0:USTF0",1610125843788,4.00959,1224.1,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125844286,54.7645068,1224.7,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125844488,2.7342,1224.7,1224.3,62.4262]
["bitfinex-derivatives","ETHF0:USTF0",1610125844887,52.17191648,1225.0,1224.3,64.682]
["bitfinex-derivatives","ETHF0:USTF0",1610125845089,54.44974722,1225.1,1224.3,64.682]
["bitfinex-derivatives","ETHF0:USTF0",1610125845288,2.2554,1225.1,1224.3,64.682]
["bitfinex-derivatives","ETHF0:USTF0",1610125845491,52.23407647,1225.2,1224.3,64.682]
["bitfinex-derivatives","ETHF0:USTF0",1610125845689,52.24017622,1225.3,1224.3,64.682]
["bitfinex-derivatives","ETHF0:USTF0",1610125845893,52.24017622,1225.3,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125846093,52.25516096,1225.5,1225.1,50.3752]
["bitfinex-derivatives","ETHF0:USTF0",1610125846290,52.26733017,1225.6,1225.1,50.3752]
["bitfinex-derivatives","ETHF0:USTF0",1610125847392,52.2693701,1225.5,1225.1,50.3752]
["bitfinex-derivatives","ETHF0:USTF0",1610125847791,4.00959,1225.2,1225.1,50.3752]
["bitfinex-derivatives","ETHF0:USTF0",1610125847993,4.00959,1225.2,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125848193,5.90909,1225.2,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125849394,1.8995,1225.2,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125849795,1.8995,1225.2,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125850094,59.08983229,1225.5,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125850295,6.65589,1225.5,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125851496,6.65589,1225.5,1224.6,60.3005]
["bitfinex-derivatives","ETHF0:USTF0",1610125851695,4.00959,1225.0,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125852797,4.00959,1225.0,1224.3,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1610125852998,4.00959,1225.0,1224.0,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1610125853195,4.00959,1225.0,1223.1,0.24973956]
["bitfinex-derivatives","ETHF0:USTF0",1610125853399,4.00959,1225.0,1224.3,53.6689]
["bitfinex-derivatives","ETHF0:USTF0",1610125853595,2.002,1225.2,1224.2,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1610125853796,2.002,1225.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125854799,2.002,1225.2,1224.6,57.4664]
["bitfinex-derivatives","ETHF0:USTF0",1610125855800,4.00959,1224.9,1224.6,61.47599]
["bitfinex-derivatives","ETHF0:USTF0",1610125856000,2.002,1225.2,1224.6,61.47599]
["bitfinex-derivatives","ETHF0:USTF0",1610125857905,4.00959,1225.4,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125858403,4.00959,1225.4,1225.0,7.6502]
["bitfinex-derivatives","ETHF0:USTF0",1610125859005,4.00959,1225.4,1225.3,65.6608]
["bitfinex-derivatives","ETHF0:USTF0",1610125859907,4.00959,1225.4,1225.3,69.67039]
["bitfinex-derivatives","ETHF0:USTF0",1610125860308,2.6463,1225.5,1225.3,69.67039]
["bitfinex-derivatives","ETHF0:USTF0",1610125860511,52.55680407,1225.8,1225.3,69.67039]
["bitfinex-derivatives","ETHF0:USTF0",1610125860714,52.57092949,1225.9,1225.3,69.67039]
["bitfinex-derivatives","ETHF0:USTF0",1610125861207,52.57092949,1225.9,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125861808,4.00959,1225.8,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125862208,4.00959,1225.8,1225.5,13.10179]
["bitfinex-derivatives","ETHF0:USTF0",1610125863809,4.00959,1225.8,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125864508,52.59265271,1226.1,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125864911,7.2267967,1225.8,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125866109,2.9344,1226.3,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125866310,2.9344,1226.3,1225.8,48.5835]
["bitfinex-derivatives","ETHF0:USTF0",1610125867010,52.77447115,1226.8,1225.8,51.3554]
["bitfinex-derivatives","ETHF0:USTF0",1610125867612,52.79810824,1226.9,1225.8,51.3554]
["bitfinex-derivatives","ETHF0:USTF0",1610125867810,52.79810824,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125868814,52.92241756,1227.0,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125869014,7.2259734,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125869515,10.0207734,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125869816,14.0303634,1226.9,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125870015,66.98786541,1226.9,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125870418,59.76189201,1226.9,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125870617,6.80439,1226.9,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125873220,6.80439,1226.9,1226.2,49.2039]
["bitfinex-derivatives","ETHF0:USTF0",1610125873920,4.00959,1226.7,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125874423,4.00959,1226.7,1226.2,49.2039]
["bitfinex-derivatives","ETHF0:USTF0",1610125875529,4.00959,1226.7,1225.8,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610125875747,57.03970602,1226.7,1225.6,55.353]
["bitfinex-derivatives","ETHF0:USTF0",1610125875933,4.00959,1226.0,1225.6,55.353]
["bitfinex-derivatives","ETHF0:USTF0",1610125877128,4.00959,1226.0,1224.8,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1610125877529,4.00959,1226.0,1225.0,55.712]
["bitfinex-derivatives","ETHF0:USTF0",1610125877929,4.00959,1225.4,1225.0,55.712]
["bitfinex-derivatives","ETHF0:USTF0",1610125878330,2.3659,1226.2,1225.0,55.712]
["bitfinex-derivatives","ETHF0:USTF0",1610125878730,2.3659,1226.2,1224.8,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1610125878930,2.3659,1226.2,1225.3,45.6863]
["bitfinex-derivatives","ETHF0:USTF0",1610125879131,2.3659,1226.2,1225.3,47.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610125879931,4.00959,1225.9,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125882536,2.3659,1226.2,1225.7,8.0891]
["bitfinex-derivatives","ETHF0:USTF0",1610125882737,2.0279,1226.5,1225.7,8.0891]
["bitfinex-derivatives","ETHF0:USTF0",1610125883041,52.98885772,1226.6,1225.7,8.0891]
["bitfinex-derivatives","ETHF0:USTF0",1610125883241,52.95623456,1226.7,1225.7,8.0891]
["bitfinex-derivatives","ETHF0:USTF0",1610125883740,52.99908101,1226.8,1225.7,8.0891]
["bitfinex-derivatives","ETHF0:USTF0",1610125883939,4.00959,1226.7,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125884643,7.22610874,1226.6,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125885139,9.59720874,1226.6,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125886140,7.22605332,1226.5,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125887741,2.3711,1226.6,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125889344,6.80439,1226.9,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125890044,6.80439,1226.9,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125892847,6.80439,1226.9,1226.2,64.3646]
["bitfinex-derivatives","ETHF0:USTF0",1610125894046,6.80439,1226.9,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125894547,6.80439,1226.9,1226.5,8.7471]
["bitfinex-derivatives","ETHF0:USTF0",1610125894745,6.80439,1226.9,1225.8,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610125895044,6.80439,1226.9,1226.3,67.2584]
["bitfinex-derivatives","ETHF0:USTF0",1610125895748,2.7948,1226.9,1226.3,67.2584]
["bitfinex-derivatives","ETHF0:USTF0",1610125895952,4.00959,1227.2,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125896552,4.00959,1227.2,1226.8,71.15929]
["bitfinex-derivatives","ETHF0:USTF0",1610125897054,53.51583829,1227.5,1226.8,71.15929]
["bitfinex-derivatives","ETHF0:USTF0",1610125897851,68.14154649,1227.7,1226.8,71.15929]
["bitfinex-derivatives","ETHF0:USTF0",1610125898050,4.00959,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125898252,6.23129,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125899959,2.2217,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125902362,2.6469,1227.8,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125902962,1.6469,1227.8,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125904066,4.00959,1227.7,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610125904465,4.00959,1227.7,1226.9,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1610125904862,4.00959,1227.7,1226.8,48.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610125906167,4.00959,1227.4,1226.8,48.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610125908170,2.2373,1227.5,1226.8,48.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610125911476,1.6469,1227.8,1226.8,48.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610125917293,1.6469,1227.8,1226.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1610125929704,1.6469,1227.8,1226.6,0.24905333]
["bitfinex-derivatives","ETHF0:USTF0",1610125929903,1.6469,1227.8,1226.9,0.24899765]
["bitfinex-derivatives","ETHF0:USTF0",1610125930313,1.6469,1227.8,1227.0,0.24897488]
["bitfinex-derivatives","ETHF0:USTF0",1610125930708,1.6469,1227.8,1227.1,0.24895842]
["bitfinex-derivatives","ETHF0:USTF0",1610125931411,1.6469,1227.8,1227.2,0.24894782]
["bitfinex-derivatives","ETHF0:USTF0",1610125932412,1.6469,1227.8,1227.3,0.24893325]
["bitfinex-derivatives","ETHF0:USTF0",1610125933814,1.6469,1227.8,1227.4,0.24893456]
["bitfinex-derivatives","ETHF0:USTF0",1610125935415,1.6469,1227.8,1227.5,0.24890834]
["bitfinex-derivatives","ETHF0:USTF0",1610125938023,1.6469,1227.8,1227.6,0.24886935]
["bitfinex-derivatives","ETHF0:USTF0",1610125938423,1.6469,1227.8,1227.7,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1610125939222,1.6469,1227.8,1227.6,0.49771999]
["bitfinex-derivatives","ETHF0:USTF0",1610125939723,1.6469,1227.8,1227.7,0.4977109]
["bitfinex-derivatives","ETHF0:USTF0",1610125940524,1.6469,1227.8,1227.6,0.497751]
["bitfinex-derivatives","ETHF0:USTF0",1610125940923,1.6469,1227.8,1227.7,0.24887878]
["bitfinex-derivatives","ETHF0:USTF0",1610125941223,1.6469,1227.8,1227.6,0.24889568]
["bitfinex-derivatives","ETHF0:USTF0",1610125941425,1.6469,1227.8,1227.5,0.24891573]
["bitfinex-derivatives","ETHF0:USTF0",1610125941924,1.6469,1227.8,1227.4,0.24890628]
["bitfinex-derivatives","ETHF0:USTF0",1610125942730,6.2745,1228.9,1227.4,0.24890628]
["bitfinex-derivatives","ETHF0:USTF0",1610125944534,6.2745,1228.9,1227.2,0.49786871]
["bitfinex-derivatives","ETHF0:USTF0",1610125944535,6.2745,1228.9,1227.3,0.24893836]
["bitfinex-derivatives","ETHF0:USTF0",1610125944932,6.2745,1228.9,1227.3,3.00113836]
["bitfinex-derivatives","ETHF0:USTF0",1610125945134,6.2745,1228.9,1227.3,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1610125947638,6.2745,1228.9,1227.3,3.00113541]
["bitfinex-derivatives","ETHF0:USTF0",1610125947841,6.2745,1228.9,1227.3,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1610125948940,6.2745,1228.9,1227.3,3.00113861]
["bitfinex-derivatives","ETHF0:USTF0",1610125949140,6.2745,1228.9,1227.4,0.24891358]
["bitfinex-derivatives","ETHF0:USTF0",1610125950442,6.2745,1228.9,1227.3,3.0011198]
["bitfinex-derivatives","ETHF0:USTF0",1610125950643,8.7503,1228.9,1227.3,3.0011198]
["bitfinex-derivatives","ETHF0:USTF0",1610125951144,8.7503,1228.9,1227.3,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1610125951343,8.7503,1228.9,1227.2,0.24893085]
["bitfinex-derivatives","ETHF0:USTF0",1610125951745,8.7503,1228.9,1227.5,0.24890135]
["bitfinex-derivatives","ETHF0:USTF0",1610125952043,8.7503,1228.9,1227.5,2.95070135]
["bitfinex-derivatives","ETHF0:USTF0",1610125952248,8.7503,1228.9,1227.7,0.24887587]
["bitfinex-derivatives","ETHF0:USTF0",1610125952546,8.7503,1228.9,1227.8,0.24885903]
["bitfinex-derivatives","ETHF0:USTF0",1610125952945,8.7503,1228.9,1227.8,2.12725903]
["bitfinex-derivatives","ETHF0:USTF0",1610125953945,8.7503,1228.9,1227.9,0.24882061]
["bitfinex-derivatives","ETHF0:USTF0",1610125954949,8.7503,1228.9,1228.0,0.24881137]
["bitfinex-derivatives","ETHF0:USTF0",1610125955146,6.2745,1228.9,1228.0,0.24881137]
["bitfinex-derivatives","ETHF0:USTF0",1610125956148,6.2745,1228.9,1227.9,0.24880956]
["bitfinex-derivatives","ETHF0:USTF0",1610125956848,6.2745,1228.9,1228.0,0.24880467]
["bitfinex-derivatives","ETHF0:USTF0",1610125957749,6.2745,1228.9,1227.9,0.24881013]
["bitfinex-derivatives","ETHF0:USTF0",1610125958650,6.2745,1228.9,1227.8,2.12722482]
["bitfinex-derivatives","ETHF0:USTF0",1610125959551,6.2745,1228.9,1227.9,0.24882958]
["bitfinex-derivatives","ETHF0:USTF0",1610125959751,6.2745,1228.9,1227.8,2.12722564]
["bitfinex-derivatives","ETHF0:USTF0",1610125961652,6.2745,1228.9,1227.8,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1610125961852,6.2745,1228.9,1227.7,50.93764142]
["bitfinex-derivatives","ETHF0:USTF0",1610125962352,6.2745,1228.9,1227.8,0.24883936]
["bitfinex-derivatives","ETHF0:USTF0",1610125962552,6.2745,1228.9,1227.8,2.63273936]
["bitfinex-derivatives","ETHF0:USTF0",1610125962752,6.2745,1228.9,1227.9,0.24882493]
["bitfinex-derivatives","ETHF0:USTF0",1610125963760,6.2745,1228.9,1228.0,0.24881474]
["bitfinex-derivatives","ETHF0:USTF0",1610125964461,6.2745,1228.9,1228.2,7.1293]
["bitfinex-derivatives","ETHF0:USTF0",1610125964962,6.2745,1228.9,1228.2,9.3773]
["bitfinex-derivatives","ETHF0:USTF0",1610125966164,6.2745,1228.9,1228.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1610125966364,6.2745,1228.9,1228.3,61.5826]
["bitfinex-derivatives","ETHF0:USTF0",1610125966662,6.2745,1228.9,1228.2,2.49678859]
["bitfinex-derivatives","ETHF0:USTF0",1610125967064,6.2745,1228.9,1228.4,54.8951]
["bitfinex-derivatives","ETHF0:USTF0",1610125975376,6.2745,1228.9,1228.4,55.14386795]
["bitfinex-derivatives","ETHF0:USTF0",1610125976173,6.2745,1228.9,1228.4,55.23496795]
["bitfinex-derivatives","ETHF0:USTF0",1610125979874,6.2745,1228.9,1228.5,0.2487599]
["bitfinex-derivatives","ETHF0:USTF0",1610125980075,6.2745,1228.9,1228.5,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1610125985081,6.2745,1228.9,1228.4,55.23496443]
["bitfinex-derivatives","ETHF0:USTF0",1610125986082,6.2745,1228.9,1228.4,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1610125992789,6.2745,1228.9,1228.5,60.5588]
["bitfinex-derivatives","ETHF0:USTF0",1610125992989,6.2745,1228.9,1228.5,63.0786]
["bitfinex-derivatives","ETHF0:USTF0",1610125993892,6.2745,1228.9,1228.5,63.3273332]
["bitfinex-derivatives","ETHF0:USTF0",1610125994494,6.2745,1228.9,1228.5,63.0786]
["bitfinex-derivatives","ETHF0:USTF0",1610125998596,6.2745,1228.9,1228.5,63.32731002]
["bitfinex-derivatives","ETHF0:USTF0",1610126000001,6.2745,1228.9,1228.6,0.24871002]
["bitfinex-derivatives","ETHF0:USTF0",1610126002201,6.2745,1228.9,1228.7,0.24869949]
["bitfinex-derivatives","ETHF0:USTF0",1610126002701,6.2745,1228.9,1228.6,0.24870399]
["bitfinex-derivatives","ETHF0:USTF0",1610126004404,6.2745,1228.9,1228.5,2.7685262]
["bitfinex-derivatives","ETHF0:USTF0",1610126005004,6.2745,1228.9,1228.5,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1610126005306,6.2745,1228.9,1228.4,0.33983361]
["bitfinex-derivatives","ETHF0:USTF0",1610126005902,6.2745,1228.9,1228.5,0.24872568]
["bitfinex-derivatives","ETHF0:USTF0",1610126006304,6.2745,1228.9,1228.5,2.39452568]
["bitfinex-derivatives","ETHF0:USTF0",1610126006902,6.2745,1228.9,1228.6,0.24871207]
["bitfinex-derivatives","ETHF0:USTF0",1610126007203,6.2745,1228.9,1228.7,0.24871082]
["bitfinex-derivatives","ETHF0:USTF0",1610126012707,6.2745,1228.9,1228.8,0.24864834]
["bitfinex-derivatives","ETHF0:USTF0",1610126013007,6.2745,1228.9,1228.8,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1610126014108,6.2745,1228.9,1228.8,2.58274644]
["bitfinex-derivatives","ETHF0:USTF0",1610126017712,6.2745,1228.9,1228.8,2.83133388]
["bitfinex-derivatives","ETHF0:USTF0",1610126019313,6.2745,1228.9,1228.8,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1610126019513,6.2745,1228.9,1228.7,0.74582024]
["bitfinex-derivatives","ETHF0:USTF0",1610126019712,6.2745,1228.9,1228.8,0.49718782]
["bitfinex-derivatives","ETHF0:USTF0",1610126019912,6.2745,1228.9,1228.8,2.66078782]
["bitfinex-derivatives","ETHF0:USTF0",1610126021117,6.2745,1228.9,1228.8,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1610126021817,6.2745,1228.9,1228.8,59.0723]
["bitfinex-derivatives","ETHF0:USTF0",1610126022316,6.2745,1228.9,1228.8,59.56946806]
["bitfinex-derivatives","ETHF0:USTF0",1610126024720,6.2745,1228.9,1228.8,2.66076806]
["bitfinex-derivatives","ETHF0:USTF0",1610126025123,6.2745,1228.9,1228.8,57.85456806]
["bitfinex-derivatives","ETHF0:USTF0",1610126029828,6.2745,1228.9,1228.8,57.3574]
["bitfinex-derivatives","ETHF0:USTF0",1610126030828,6.2745,1228.9,1228.8,57.85454997]
["bitfinex-derivatives","ETHF0:USTF0",1610126035532,6.2745,1228.9,1228.8,2.66074997]
["bitfinex-derivatives","ETHF0:USTF0",1610126035733,6.2745,1228.9,1228.8,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1610126036034,6.2745,1228.9,1228.6,0.24863243]
["bitfinex-derivatives","ETHF0:USTF0",1610126036234,6.2745,1228.9,1228.5,2.39445776]
["bitfinex-derivatives","ETHF0:USTF0",1610126036533,6.2745,1228.9,1228.5,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1610126036732,6.2745,1228.9,1228.4,0.33975639]
["bitfinex-derivatives","ETHF0:USTF0",1610126037234,32.6098,1229.8,1228.4,0.33975639]
["bitfinex-derivatives","ETHF0:USTF0",1610126037633,32.6098,1229.8,1228.5,0.24866446]
["bitfinex-derivatives","ETHF0:USTF0",1610126037834,32.6098,1229.8,1228.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1610126038938,48.0048,1229.3,1228.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1610126039135,30.0,1229.2,1228.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1610126039438,31.982,1229.2,1228.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1610126039638,31.982,1229.2,1228.4,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1610126039840,67.5767,1228.7,1228.4,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1610126040042,30.0,1228.6,1228.4,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1610126040340,30.0,1228.6,1227.6,0.24881879]
["bitfinex-derivatives","ETHF0:USTF0",1610126041240,30.0,1228.6,1227.5,0.24883224]
["bitfinex-derivatives","ETHF0:USTF0",1610126041640,69.886,1228.7,1227.5,0.24883224]
["bitfinex-derivatives","ETHF0:USTF0",1610126042041,69.886,1228.7,1227.6,0.24883091]
["bitfinex-derivatives","ETHF0:USTF0",1610126042746,2.3093,1228.7,1227.6,0.24883091]
["bitfinex-derivatives","ETHF0:USTF0",1610126042949,2.3093,1228.7,1227.7,0.24879396]
["bitfinex-derivatives","ETHF0:USTF0",1610126043146,2.3093,1228.7,1227.9,0.24877369]
["bitfinex-derivatives","ETHF0:USTF0",1610126043346,2.3093,1228.7,1228.0,0.24876315]
["bitfinex-derivatives","ETHF0:USTF0",1610126043544,1.982,1229.2,1228.0,0.24876315]
["bitfinex-derivatives","ETHF0:USTF0",1610126043745,1.982,1229.2,1228.1,0.24875062]
["bitfinex-derivatives","ETHF0:USTF0",1610126044348,30.0,1229.5,1228.1,0.24875062]
["bitfinex-derivatives","ETHF0:USTF0",1610126044550,30.0,1229.5,1228.0,0.24875207]
["bitfinex-derivatives","ETHF0:USTF0",1610126044749,30.0,1229.4,1228.0,0.24875207]
["bitfinex-derivatives","ETHF0:USTF0",1610126045748,30.0,1229.3,1228.0,0.24875207]
["bitfinex-derivatives","ETHF0:USTF0",1610126046947,30.0,1229.2,1228.1,0.24874958]
["bitfinex-derivatives","ETHF0:USTF0",1610126047347,32.0595,1229.2,1228.1,0.24874958]
["bitfinex-derivatives","ETHF0:USTF0",1610126047748,32.0595,1229.2,1228.0,0.24875646]
["bitfinex-derivatives","ETHF0:USTF0",1610126048349,32.0595,1229.2,1228.1,0.24874479]
["bitfinex-derivatives","ETHF0:USTF0",1610126048549,2.0595,1229.2,1228.1,0.24874479]
["bitfinex-derivatives","ETHF0:USTF0",1610126048749,2.0595,1229.2,1228.3,45.663]
["bitfinex-derivatives","ETHF0:USTF0",1610126049049,2.0595,1229.2,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126049952,4.00959,1229.4,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126050453,34.00959,1229.4,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126053153,34.00959,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126053651,4.00959,1229.4,1228.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1610126054253,34.00959,1229.4,1228.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1610126055054,4.00959,1229.4,1228.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1610126055253,4.00959,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126056353,4.00959,1229.4,1228.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1610126056553,34.00959,1229.4,1228.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1610126057253,4.00959,1229.2,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126058455,34.00959,1229.2,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126060762,4.00959,1229.2,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126070475,2.547,1229.5,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126070675,30.0,1229.7,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126070980,2.6098,1229.8,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126071191,4.00959,1229.9,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126071677,30.0,1230.2,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126072179,30.0,1230.2,1229.3,51.7545]
["bitfinex-derivatives","ETHF0:USTF0",1610126072377,32.5571,1230.2,1229.3,51.7545]
["bitfinex-derivatives","ETHF0:USTF0",1610126073279,4.00959,1229.8,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126074382,34.00959,1229.8,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126075282,4.00959,1229.6,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126089895,32.5571,1230.2,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126091094,2.5571,1230.2,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126091294,5.1213,1230.3,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126091493,4.00959,1229.9,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126094195,2.1484,1230.2,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126095598,4.00959,1229.8,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126097100,2.1484,1230.2,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126097401,5.1213,1230.3,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126097600,5.1213,1230.3,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126099604,4.00959,1230.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126100912,5.1213,1230.3,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126101808,5.1213,1230.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126102710,5.1213,1230.3,1229.6,58.3937]
["bitfinex-derivatives","ETHF0:USTF0",1610126103612,4.00959,1230.0,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126107815,5.1213,1230.3,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126108017,5.1213,1230.3,1229.8,12.25359]
["bitfinex-derivatives","ETHF0:USTF0",1610126109816,9.13089,1230.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126114219,9.13089,1230.3,1229.8,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1610126114418,9.13089,1230.3,1229.6,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1610126114619,9.13089,1230.3,1229.4,51.99837561]
["bitfinex-derivatives","ETHF0:USTF0",1610126115019,39.13089,1230.3,1229.4,51.7499]
["bitfinex-derivatives","ETHF0:USTF0",1610126115822,35.1213,1230.3,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126116524,35.1213,1230.3,1229.7,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1610126116727,35.1213,1230.3,1229.2,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1610126116931,35.1213,1230.3,1228.9,2.14585197]
["bitfinex-derivatives","ETHF0:USTF0",1610126116932,48.0618,1230.2,1228.9,2.14585197]
["bitfinex-derivatives","ETHF0:USTF0",1610126117127,30.0,1230.1,1228.9,2.14585197]
["bitfinex-derivatives","ETHF0:USTF0",1610126117327,30.0,1230.1,1228.9,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1610126117729,30.0,1230.1,1228.7,0.2486025]
["bitfinex-derivatives","ETHF0:USTF0",1610126118329,30.0,1230.1,1228.6,59.16454737]
["bitfinex-derivatives","ETHF0:USTF0",1610126118629,30.0,1230.1,1228.6,58.9159]
["bitfinex-derivatives","ETHF0:USTF0",1610126119830,4.00959,1228.7,1228.6,58.9159]
["bitfinex-derivatives","ETHF0:USTF0",1610126120032,4.00959,1228.7,1228.6,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1610126120232,4.00959,1228.7,1228.4,0.24867863]
["bitfinex-derivatives","ETHF0:USTF0",1610126120233,34.00959,1228.7,1228.4,0.24867863]
["bitfinex-derivatives","ETHF0:USTF0",1610126120631,34.00959,1228.7,1228.2,0.24871417]
["bitfinex-derivatives","ETHF0:USTF0",1610126120831,34.00959,1228.7,1228.1,61.25294678]
["bitfinex-derivatives","ETHF0:USTF0",1610126121032,34.00959,1228.7,1228.1,61.0042]
["bitfinex-derivatives","ETHF0:USTF0",1610126121433,4.00959,1228.7,1228.1,61.0042]
["bitfinex-derivatives","ETHF0:USTF0",1610126121833,4.00959,1228.5,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126123637,1.9814,1229.1,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126123940,1.9814,1229.1,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126124139,6.252,1229.6,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126124338,6.252,1229.6,1229.1,48.808]
["bitfinex-derivatives","ETHF0:USTF0",1610126124945,3.475,1229.6,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126125141,3.475,1229.6,1229.4,66.612]
["bitfinex-derivatives","ETHF0:USTF0",1610126125343,2.053,1229.9,1229.4,66.612]
["bitfinex-derivatives","ETHF0:USTF0",1610126125843,2.053,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126126242,34.00959,1230.1,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126126446,34.00959,1230.1,1229.4,66.612]
["bitfinex-derivatives","ETHF0:USTF0",1610126127147,4.00959,1230.1,1229.4,66.612]
["bitfinex-derivatives","ETHF0:USTF0",1610126127646,37.6092,1230.3,1229.4,66.612]
["bitfinex-derivatives","ETHF0:USTF0",1610126127847,37.6092,1230.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126128746,7.6092,1230.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126129147,5.1213,1230.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126129447,35.1213,1230.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126129847,39.13089,1230.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126132348,9.13089,1230.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126132549,39.13089,1230.3,1229.9,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1610126133949,35.1213,1230.3,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126135150,5.1213,1230.3,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126136553,5.1213,1230.3,1230.2,62.0939]
["bitfinex-derivatives","ETHF0:USTF0",1610126137054,5.1213,1230.3,1230.2,64.0074]
["bitfinex-derivatives","ETHF0:USTF0",1610126138156,5.1213,1230.3,1230.2,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1610126138358,1.6463,1230.3,1230.2,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1610126139760,1.6463,1230.3,1230.2,2.41019625]
["bitfinex-derivatives","ETHF0:USTF0",1610126140361,1.6463,1230.3,1230.2,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1610126142464,1.6463,1230.3,1230.2,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1610126143066,1.6463,1230.3,1230.2,3.08322519]
["bitfinex-derivatives","ETHF0:USTF0",1610126144371,1.6463,1230.3,1230.2,2.83489406]
["bitfinex-derivatives","ETHF0:USTF0",1610126146274,1.6463,1230.3,1230.2,3.08323459]
["bitfinex-derivatives","ETHF0:USTF0",1610126146872,1.6463,1230.3,1230.2,3.33153539]
["bitfinex-derivatives","ETHF0:USTF0",1610126149078,1.6185,1231.0,1230.2,3.33153539]
["bitfinex-derivatives","ETHF0:USTF0",1610126149378,1.6185,1231.0,1230.2,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1610126149577,1.6185,1231.0,1230.9,0.24822683]
["bitfinex-derivatives","ETHF0:USTF0",1610126149877,1.6185,1231.0,1230.9,5.84889]
["bitfinex-derivatives","ETHF0:USTF0",1610126150077,1.6144,1231.2,1230.9,6.34529134]
["bitfinex-derivatives","ETHF0:USTF0",1610126150377,1.6144,1231.2,1231.1,0.49637998]
["bitfinex-derivatives","ETHF0:USTF0",1610126150976,1.6144,1231.2,1231.1,0.24820088]
["bitfinex-derivatives","ETHF0:USTF0",1610126151876,1.6144,1231.2,1231.1,4.25779088]
["bitfinex-derivatives","ETHF0:USTF0",1610126152978,3.475,1232.6,1231.1,4.50595826]
["bitfinex-derivatives","ETHF0:USTF0",1610126153180,3.475,1232.6,1231.2,0.24819102]
["bitfinex-derivatives","ETHF0:USTF0",1610126153379,3.475,1232.6,1231.6,58.9867]
["bitfinex-derivatives","ETHF0:USTF0",1610126153579,3.475,1232.6,1231.6,61.1799]
["bitfinex-derivatives","ETHF0:USTF0",1610126153980,4.00959,1232.5,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126154482,4.00959,1232.5,1231.6,61.1799]
["bitfinex-derivatives","ETHF0:USTF0",1610126155882,4.00959,1232.5,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126156083,3.475,1232.6,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126157885,3.475,1232.6,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126158384,3.475,1232.6,1232.5,57.06739]
["bitfinex-derivatives","ETHF0:USTF0",1610126167296,4.00959,1233.2,1232.5,57.06739]
["bitfinex-derivatives","ETHF0:USTF0",1610126167496,35.5405,1233.7,1232.5,57.06739]
["bitfinex-derivatives","ETHF0:USTF0",1610126167696,5.5405,1233.7,1232.5,57.06739]
["bitfinex-derivatives","ETHF0:USTF0",1610126167897,4.00959,1233.6,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126168097,4.00959,1233.6,1232.5,53.0578]
["bitfinex-derivatives","ETHF0:USTF0",1610126168098,4.00959,1233.6,1232.5,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1610126168300,4.00959,1233.6,1233.0,52.2504]
["bitfinex-derivatives","ETHF0:USTF0",1610126168999,4.00959,1233.6,1232.7,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1610126169301,4.00959,1233.6,1232.9,46.7401]
["bitfinex-derivatives","ETHF0:USTF0",1610126169900,4.00959,1233.0,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126170102,4.00959,1233.0,1232.7,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1610126170302,34.00959,1233.0,1232.7,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1610126170503,4.00959,1233.0,1232.7,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1610126170702,4.00959,1233.0,1232.2,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610126170905,4.00959,1233.0,1231.9,53.5293]
["bitfinex-derivatives","ETHF0:USTF0",1610126171304,34.00959,1233.0,1231.9,53.5293]
["bitfinex-derivatives","ETHF0:USTF0",1610126171906,4.00959,1232.5,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126172205,2.3283,1232.9,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126173005,32.3283,1232.9,1231.9,55.7905]
["bitfinex-derivatives","ETHF0:USTF0",1610126176010,2.3283,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126176508,3.475,1233.0,1232.2,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1610126177014,30.0,1232.9,1232.2,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1610126177610,32.6018,1232.9,1232.1,53.7385]
["bitfinex-derivatives","ETHF0:USTF0",1610126178209,4.00959,1232.5,1231.9,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1610126178410,30.0,1232.4,1231.6,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610126178711,30.0,1232.4,1231.3,45.5598]
["bitfinex-derivatives","ETHF0:USTF0",1610126180013,1.8037,1232.5,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126180218,1.8037,1232.5,1231.6,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1610126180416,1.8037,1232.5,1231.8,66.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610126182117,1.8037,1232.5,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126184022,4.00959,1232.7,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126185022,4.00959,1232.7,1231.8,66.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610126185923,34.00959,1232.7,1231.8,66.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610126186123,4.00959,1232.2,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126187325,4.00959,1232.2,1231.8,66.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610126187724,2.2657,1232.6,1231.8,66.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610126188026,4.00959,1232.4,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126189826,4.00959,1232.4,1231.8,66.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610126190026,4.00959,1232.1,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126190226,2.2657,1232.6,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126191528,32.6018,1232.9,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126192129,4.00959,1232.1,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126193030,32.0288,1232.6,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126193232,2.0288,1232.6,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126194032,4.00959,1232.4,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126194633,2.0288,1232.6,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126195134,32.6018,1232.9,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126195634,2.6018,1232.9,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126195833,3.475,1233.0,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126196134,3.475,1233.0,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126196336,3.475,1233.0,1232.5,61.0458]
["bitfinex-derivatives","ETHF0:USTF0",1610126196740,4.00959,1233.1,1232.5,61.0458]
["bitfinex-derivatives","ETHF0:USTF0",1610126196936,30.0,1233.0,1232.5,61.0458]
["bitfinex-derivatives","ETHF0:USTF0",1610126197136,30.0,1233.0,1231.9,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1610126197438,33.475,1233.0,1231.9,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1610126198039,4.00959,1232.5,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126199939,32.0006,1232.9,1231.9,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1610126200139,32.0006,1232.9,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126201140,32.0006,1232.9,1231.9,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1610126202240,4.00959,1232.0,1231.9,6.20009]
["bitfinex-derivatives","ETHF0:USTF0",1610126203242,32.0006,1232.9,1231.9,6.20009]
["bitfinex-derivatives","ETHF0:USTF0",1610126203443,2.0006,1232.9,1231.9,6.20009]
["bitfinex-derivatives","ETHF0:USTF0",1610126203844,33.475,1233.0,1231.9,6.20009]
["bitfinex-derivatives","ETHF0:USTF0",1610126204044,33.475,1233.0,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126204045,4.00959,1232.5,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126205045,2.6906,1232.9,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126206145,2.6906,1232.9,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126206645,32.6906,1232.9,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126206947,32.6906,1232.9,1231.9,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1610126207145,32.6906,1232.9,1231.8,56.7396]
["bitfinex-derivatives","ETHF0:USTF0",1610126208046,4.00959,1232.1,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126208746,30.0,1232.5,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126210151,4.00959,1232.4,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126210351,34.00959,1232.4,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126210854,34.00959,1232.4,1231.8,56.1859]
["bitfinex-derivatives","ETHF0:USTF0",1610126211057,34.00959,1232.4,1231.6,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1610126211353,34.00959,1232.4,1231.3,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1610126211555,34.00959,1232.4,1231.2,58.3252]
["bitfinex-derivatives","ETHF0:USTF0",1610126211853,37.48459,1232.4,1231.2,58.3252]
["bitfinex-derivatives","ETHF0:USTF0",1610126212055,37.48459,1232.4,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126212056,4.00959,1231.7,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126212253,34.00959,1231.7,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126212554,34.00959,1231.7,1231.0,0.24608482]
["bitfinex-derivatives","ETHF0:USTF0",1610126212755,34.00959,1231.7,1230.9,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1610126213154,34.00959,1231.7,1230.7,50.47090675]
["bitfinex-derivatives","ETHF0:USTF0",1610126213556,4.00959,1231.7,1230.7,50.47090675]
["bitfinex-derivatives","ETHF0:USTF0",1610126214059,34.00959,1231.7,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126214659,2.652,1232.0,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126214964,32.652,1232.0,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126215657,2.652,1232.0,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126216065,6.66159,1232.0,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126217157,2.652,1232.0,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126217860,31.9735,1232.3,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126218062,4.00959,1232.0,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126218362,34.00959,1232.0,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126219263,34.00959,1232.0,1231.2,52.2269]
["bitfinex-derivatives","ETHF0:USTF0",1610126220065,4.00959,1231.8,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126221165,30.0,1232.2,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126221467,31.9735,1232.3,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126222165,31.9735,1232.3,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126222366,1.9735,1232.3,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126222767,37.48459,1232.4,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126223467,7.48459,1232.4,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126223770,3.475,1232.4,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126224067,7.48459,1232.4,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126224266,3.475,1232.4,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126228571,33.475,1232.4,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126228771,3.475,1232.4,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126229574,3.475,1232.4,1232.2,11.11019]
["bitfinex-derivatives","ETHF0:USTF0",1610126230977,2.6906,1232.9,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126231177,30.0,1233.0,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126231377,30.0,1233.1,1232.4,63.8286]
["bitfinex-derivatives","ETHF0:USTF0",1610126232078,30.0,1233.1,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126232878,30.0,1233.1,1232.4,63.8286]
["bitfinex-derivatives","ETHF0:USTF0",1610126233179,32.0652,1233.1,1232.4,63.8286]
["bitfinex-derivatives","ETHF0:USTF0",1610126234080,4.00959,1232.9,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126234280,30.0,1232.8,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126235181,4.00959,1232.9,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126235381,34.00959,1232.9,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126236383,32.0652,1233.1,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126237285,2.0652,1233.1,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126237585,40.387,1233.2,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126237586,10.387,1233.2,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126237985,3.475,1233.2,1233.1,54.6511]
["bitfinex-derivatives","ETHF0:USTF0",1610126238186,3.475,1233.2,1233.1,58.66069]
["bitfinex-derivatives","ETHF0:USTF0",1610126239306,3.475,1234.1,1233.1,58.66069]
["bitfinex-derivatives","ETHF0:USTF0",1610126239587,3.475,1234.1,1233.6,55.0408]
["bitfinex-derivatives","ETHF0:USTF0",1610126240291,3.475,1234.1,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126240486,6.912,1234.2,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126241396,36.912,1234.2,1233.6,55.0408]
["bitfinex-derivatives","ETHF0:USTF0",1610126241597,36.912,1234.2,1233.3,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1610126242300,4.00959,1234.1,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126242493,30.0,1234.0,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126243393,30.0,1233.9,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126243598,9.7486,1234.2,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126244293,4.00959,1234.1,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126244493,34.00959,1234.1,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126244695,34.00959,1234.1,1233.3,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1610126244994,9.7486,1234.2,1233.3,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1610126245194,39.7486,1234.2,1233.2,58.5904]
["bitfinex-derivatives","ETHF0:USTF0",1610126246295,4.00959,1234.0,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126247198,34.00959,1234.0,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126247796,4.00959,1234.0,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126247998,9.7486,1234.2,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126248198,13.75819,1234.2,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126248598,13.75819,1234.2,1233.3,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1610126250198,13.75819,1234.2,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126250499,13.75819,1234.2,1233.3,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1610126250798,43.75819,1234.2,1233.3,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1610126251700,13.75819,1234.2,1233.3,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1610126251999,13.75819,1234.2,1233.4,61.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610126252000,30.0,1234.1,1233.4,61.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610126252200,4.00959,1233.7,1233.4,61.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610126253106,13.2236,1234.2,1233.4,61.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610126254306,4.00959,1234.0,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126254806,13.2236,1234.2,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126256307,4.00959,1234.1,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126256507,4.00959,1234.1,1233.4,61.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610126257906,4.00959,1234.1,1233.3,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1610126257907,34.00959,1234.1,1233.3,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1610126258106,34.00959,1234.1,1232.9,63.5859]
["bitfinex-derivatives","ETHF0:USTF0",1610126258409,4.00959,1233.5,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126259610,34.00959,1233.5,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126259813,34.00959,1233.5,1232.7,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1610126260110,34.00959,1233.5,1232.5,45.6609]
["bitfinex-derivatives","ETHF0:USTF0",1610126260310,4.00959,1233.1,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126260711,4.00959,1233.1,1232.5,45.6609]
["bitfinex-derivatives","ETHF0:USTF0",1610126262616,31.8893,1233.5,1232.5,45.6609]
["bitfinex-derivatives","ETHF0:USTF0",1610126262817,1.8893,1233.5,1232.5,45.6609]
["bitfinex-derivatives","ETHF0:USTF0",1610126264420,1.8893,1233.5,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126264421,4.00959,1233.3,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126265120,1.8893,1233.5,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126265320,30.0,1233.7,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126265720,30.0,1233.7,1232.9,51.3252]
["bitfinex-derivatives","ETHF0:USTF0",1610126266320,4.00959,1233.0,1232.9,51.3252]
["bitfinex-derivatives","ETHF0:USTF0",1610126266522,34.00959,1233.0,1232.9,51.3252]
["bitfinex-derivatives","ETHF0:USTF0",1610126267022,34.00959,1233.0,1232.4,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1610126267320,34.00959,1233.0,1232.1,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1610126267621,34.00959,1233.0,1231.6,0.24480212]
["bitfinex-derivatives","ETHF0:USTF0",1610126267821,34.00959,1233.0,1231.4,0.24497864]
["bitfinex-derivatives","ETHF0:USTF0",1610126268323,4.00959,1232.5,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126268625,30.0,1232.4,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126269624,4.00959,1232.5,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126270221,34.00959,1232.5,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126270422,34.00959,1232.5,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126270622,2.6451,1232.7,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126272425,2.6451,1232.7,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126273126,2.3245,1233.1,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126273326,30.0,1233.5,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126274426,4.00959,1233.0,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126275828,34.00959,1233.0,1232.5,58.3194]
["bitfinex-derivatives","ETHF0:USTF0",1610126276329,4.00959,1232.8,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126276530,4.00959,1232.8,1232.5,58.3194]
["bitfinex-derivatives","ETHF0:USTF0",1610126276733,34.00959,1232.8,1232.5,58.3194]
["bitfinex-derivatives","ETHF0:USTF0",1610126276936,34.00959,1232.8,1232.2,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1610126278440,30.0,1232.8,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126278642,30.0,1232.7,1231.9,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1610126278943,30.0,1232.7,1231.8,65.1544]
["bitfinex-derivatives","ETHF0:USTF0",1610126279144,32.2177,1233.1,1231.8,65.1544]
["bitfinex-derivatives","ETHF0:USTF0",1610126279744,2.2177,1233.1,1231.8,65.1544]
["bitfinex-derivatives","ETHF0:USTF0",1610126280243,32.2177,1233.1,1231.8,65.1544]
["bitfinex-derivatives","ETHF0:USTF0",1610126280443,4.00959,1232.6,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126280743,4.00959,1232.6,1231.8,65.1544]
["bitfinex-derivatives","ETHF0:USTF0",1610126281844,2.2177,1233.1,1231.8,65.1544]
["bitfinex-derivatives","ETHF0:USTF0",1610126282044,30.0,1233.3,1231.8,65.1544]
["bitfinex-derivatives","ETHF0:USTF0",1610126282444,4.00959,1232.8,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126282945,1.867,1233.1,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126284348,1.867,1233.1,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126284751,5.4616,1233.4,1233.1,49.2764]
["bitfinex-derivatives","ETHF0:USTF0",1610126285249,3.475,1233.4,1233.1,49.2764]
["bitfinex-derivatives","ETHF0:USTF0",1610126285749,2.3493,1233.8,1233.1,49.2764]
["bitfinex-derivatives","ETHF0:USTF0",1610126285948,3.475,1234.1,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126286150,3.475,1234.1,1233.4,61.7327]
["bitfinex-derivatives","ETHF0:USTF0",1610126286449,4.00959,1234.4,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126286950,4.00959,1234.4,1234.0,51.89469]
["bitfinex-derivatives","ETHF0:USTF0",1610126287650,3.475,1234.8,1234.0,51.89469]
["bitfinex-derivatives","ETHF0:USTF0",1610126288351,3.475,1234.8,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126289353,3.475,1234.8,1234.6,60.69589]
["bitfinex-derivatives","ETHF0:USTF0",1610126290365,4.00959,1234.7,1234.6,56.6863]
["bitfinex-derivatives","ETHF0:USTF0",1610126290856,4.00959,1234.7,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126291057,34.00959,1234.7,1233.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1610126291258,34.00959,1234.7,1233.9,50.5728]
["bitfinex-derivatives","ETHF0:USTF0",1610126292457,4.00959,1234.1,1233.9,50.5728]
["bitfinex-derivatives","ETHF0:USTF0",1610126292658,4.00959,1234.1,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126293359,2.638,1234.4,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126293959,2.638,1234.4,1233.9,60.7518]
["bitfinex-derivatives","ETHF0:USTF0",1610126294561,6.64759,1234.4,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126295060,2.638,1234.4,1234.2,13.53939]
["bitfinex-derivatives","ETHF0:USTF0",1610126295363,6.4085,1234.8,1234.2,13.53939]
["bitfinex-derivatives","ETHF0:USTF0",1610126295563,30.0,1234.7,1234.2,13.53939]
["bitfinex-derivatives","ETHF0:USTF0",1610126296560,4.00959,1234.3,1234.2,13.53939]
["bitfinex-derivatives","ETHF0:USTF0",1610126296760,4.00959,1234.3,1234.2,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1610126298065,30.0,1234.7,1234.2,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1610126298466,4.00959,1234.3,1234.2,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1610126300066,30.0,1234.7,1234.2,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1610126300566,4.00959,1234.3,1234.2,13.53939]
["bitfinex-derivatives","ETHF0:USTF0",1610126301367,4.00959,1234.3,1234.2,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1610126304474,4.00959,1234.3,1234.2,13.53939]
["bitfinex-derivatives","ETHF0:USTF0",1610126305377,4.00959,1234.3,1234.2,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1610126305975,4.00959,1234.3,1233.5,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1610126306176,34.00959,1234.3,1233.3,59.666]
["bitfinex-derivatives","ETHF0:USTF0",1610126306575,2.1395,1234.5,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126306778,30.0,1234.6,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126306978,30.0,1234.6,1233.7,12.62019]
["bitfinex-derivatives","ETHF0:USTF0",1610126307277,30.0,1234.5,1233.7,12.62019]
["bitfinex-derivatives","ETHF0:USTF0",1610126307578,31.8411,1234.5,1233.7,12.62019]
["bitfinex-derivatives","ETHF0:USTF0",1610126307877,1.8411,1234.5,1233.7,12.62019]
["bitfinex-derivatives","ETHF0:USTF0",1610126308180,1.8411,1234.5,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126308377,1.8411,1234.5,1233.8,56.2286]
["bitfinex-derivatives","ETHF0:USTF0",1610126308578,5.85069,1234.5,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126309278,35.85069,1234.5,1233.8,56.2286]
["bitfinex-derivatives","ETHF0:USTF0",1610126310481,4.00959,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126310680,1.8411,1234.5,1234.1,13.00249]
["bitfinex-derivatives","ETHF0:USTF0",1610126311286,1.8411,1234.5,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126311486,1.8411,1234.5,1234.4,67.2585]
["bitfinex-derivatives","ETHF0:USTF0",1610126312487,1.8411,1234.5,1234.4,71.26809]
["bitfinex-derivatives","ETHF0:USTF0",1610126312986,36.4085,1234.8,1234.4,71.26809]
["bitfinex-derivatives","ETHF0:USTF0",1610126313289,36.4085,1234.8,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126313687,36.4085,1234.8,1234.1,54.755]
["bitfinex-derivatives","ETHF0:USTF0",1610126313887,36.4085,1234.8,1233.8,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1610126314187,36.4085,1234.8,1233.8,50.1498]
["bitfinex-derivatives","ETHF0:USTF0",1610126314591,4.00959,1234.5,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126314795,30.0,1234.4,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126315399,30.0,1234.4,1233.8,50.1498]
["bitfinex-derivatives","ETHF0:USTF0",1610126316490,4.00959,1234.2,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126316688,30.0,1234.1,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126317091,30.0,1234.1,1233.8,48.3074]
["bitfinex-derivatives","ETHF0:USTF0",1610126317491,30.0,1234.1,1233.2,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1610126317693,30.0,1234.1,1233.0,45.9249]
["bitfinex-derivatives","ETHF0:USTF0",1610126318497,4.00959,1233.1,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126318791,34.00959,1233.1,1232.5,66.6833]
["bitfinex-derivatives","ETHF0:USTF0",1610126318991,4.00959,1233.1,1232.5,66.6833]
["bitfinex-derivatives","ETHF0:USTF0",1610126320392,34.00959,1233.1,1232.5,66.6833]
["bitfinex-derivatives","ETHF0:USTF0",1610126320592,34.00959,1233.1,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126320792,34.00959,1233.1,1232.5,66.6833]
["bitfinex-derivatives","ETHF0:USTF0",1610126322297,34.00959,1233.1,1232.3,2.9637]
["bitfinex-derivatives","ETHF0:USTF0",1610126322596,4.00959,1232.4,1232.3,6.97329]
["bitfinex-derivatives","ETHF0:USTF0",1610126322796,5.61259,1232.4,1232.3,6.97329]
["bitfinex-derivatives","ETHF0:USTF0",1610126323097,4.00959,1232.4,1232.3,6.97329]
["bitfinex-derivatives","ETHF0:USTF0",1610126324496,4.00959,1232.4,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126325198,5.63139,1232.4,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126325495,1.6218,1232.4,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126326498,1.6218,1232.4,1232.3,12.12949]
["bitfinex-derivatives","ETHF0:USTF0",1610126327200,4.00959,1233.0,1232.3,12.12949]
["bitfinex-derivatives","ETHF0:USTF0",1610126327401,4.00959,1233.0,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126327605,2.6407,1233.1,1232.4,47.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610126327801,2.3122,1233.4,1232.4,47.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610126328101,2.7897,1233.7,1232.4,47.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610126328300,1.631,1233.9,1232.4,47.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610126328499,30.0,1233.7,1232.4,47.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610126328703,4.00959,1233.6,1232.2,3.13517751]
["bitfinex-derivatives","ETHF0:USTF0",1610126328900,4.00959,1233.6,1232.6,66.5676]
["bitfinex-derivatives","ETHF0:USTF0",1610126329101,34.00959,1233.6,1232.6,68.8329]
["bitfinex-derivatives","ETHF0:USTF0",1610126329600,35.63239,1233.6,1232.6,68.8329]
["bitfinex-derivatives","ETHF0:USTF0",1610126329910,34.00959,1233.6,1232.6,68.8329]
["bitfinex-derivatives","ETHF0:USTF0",1610126330105,4.00959,1233.6,1232.6,68.8329]
["bitfinex-derivatives","ETHF0:USTF0",1610126330607,4.00959,1233.6,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126330806,5.60739,1233.6,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126332005,35.60739,1233.6,1233.1,45.4418]
["bitfinex-derivatives","ETHF0:USTF0",1610126332509,34.00959,1233.6,1233.1,45.4418]
["bitfinex-derivatives","ETHF0:USTF0",1610126332706,4.00959,1233.2,1233.1,45.4418]
["bitfinex-derivatives","ETHF0:USTF0",1610126333506,4.00959,1233.2,1232.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126334506,34.00959,1233.2,1232.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126334708,4.00959,1233.0,1232.6,53.6677]
["bitfinex-derivatives","ETHF0:USTF0",1610126334908,34.00959,1233.0,1232.6,53.6677]
["bitfinex-derivatives","ETHF0:USTF0",1610126335307,34.00959,1233.0,1232.2,65.0951]
["bitfinex-derivatives","ETHF0:USTF0",1610126335608,34.00959,1233.0,1232.2,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610126336009,6.88089,1233.0,1232.0,66.9638]
["bitfinex-derivatives","ETHF0:USTF0",1610126336209,36.88089,1233.0,1232.0,66.9638]
["bitfinex-derivatives","ETHF0:USTF0",1610126336709,36.88089,1233.0,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126337809,36.88089,1233.0,1232.1,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610126338611,4.00959,1232.8,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126339210,34.00959,1232.8,1232.2,62.5013]
["bitfinex-derivatives","ETHF0:USTF0",1610126340313,4.00959,1232.8,1232.2,62.5013]
["bitfinex-derivatives","ETHF0:USTF0",1610126340610,4.00959,1232.8,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126341011,4.00959,1232.8,1232.6,50.17949]
["bitfinex-derivatives","ETHF0:USTF0",1610126341412,4.00959,1232.8,1232.6,46.1699]
["bitfinex-derivatives","ETHF0:USTF0",1610126341812,34.00959,1232.8,1232.1,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610126342416,34.00959,1232.8,1231.9,64.4532]
["bitfinex-derivatives","ETHF0:USTF0",1610126342612,30.0,1232.8,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126342814,2.8713,1233.0,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126342815,30.0,1232.9,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126344015,30.0,1232.9,1232.0,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1610126344617,4.00959,1232.2,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126344819,2.8713,1233.0,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126345017,2.5416,1232.7,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126346722,2.5416,1232.7,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126347823,6.31569,1233.0,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126348025,36.31569,1233.0,1232.3,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1610126348825,4.00959,1232.6,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126349824,4.00959,1232.6,1232.3,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1610126350825,4.00959,1232.4,1232.3,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1610126351024,4.00959,1232.4,1231.7,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1610126351226,34.00959,1232.4,1231.6,45.5279]
["bitfinex-derivatives","ETHF0:USTF0",1610126351425,36.34999,1232.4,1231.6,45.5279]
["bitfinex-derivatives","ETHF0:USTF0",1610126351727,36.34999,1232.4,1231.2,0.24523186]
["bitfinex-derivatives","ETHF0:USTF0",1610126351926,104.21749,1232.4,1231.1,0.24548387]
["bitfinex-derivatives","ETHF0:USTF0",1610126352428,104.21749,1232.4,1231.0,0.24569734]
["bitfinex-derivatives","ETHF0:USTF0",1610126352725,4.00959,1231.3,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126352931,4.00959,1231.3,1231.0,0.24569734]
["bitfinex-derivatives","ETHF0:USTF0",1610126353245,4.00959,1231.3,1230.7,46.87765979]
["bitfinex-derivatives","ETHF0:USTF0",1610126353246,4.00959,1231.3,1230.8,0.24606907]
["bitfinex-derivatives","ETHF0:USTF0",1610126354830,2.3475,1232.1,1230.8,0.24606907]
["bitfinex-derivatives","ETHF0:USTF0",1610126355029,2.3475,1232.1,1230.8,61.83306907]
["bitfinex-derivatives","ETHF0:USTF0",1610126355429,2.3475,1232.1,1230.9,0.24623656]
["bitfinex-derivatives","ETHF0:USTF0",1610126356229,2.3475,1232.1,1230.8,61.83328239]
["bitfinex-derivatives","ETHF0:USTF0",1610126356630,2.3475,1232.1,1230.9,0.2462576]
["bitfinex-derivatives","ETHF0:USTF0",1610126356830,4.00959,1231.3,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126357533,4.00959,1231.3,1230.9,0.2462576]
["bitfinex-derivatives","ETHF0:USTF0",1610126357732,4.00959,1231.3,1230.8,2.59865079]
["bitfinex-derivatives","ETHF0:USTF0",1610126358434,4.00959,1231.3,1230.8,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1610126358834,4.00959,1230.9,1230.8,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1610126360241,4.00959,1230.9,1230.6,0.24634783]
["bitfinex-derivatives","ETHF0:USTF0",1610126360439,4.00959,1230.9,1230.4,0.49278974]
["bitfinex-derivatives","ETHF0:USTF0",1610126360440,4.00959,1230.9,1230.5,0.24649751]
["bitfinex-derivatives","ETHF0:USTF0",1610126360641,4.00959,1230.9,1230.4,0.24658326]
["bitfinex-derivatives","ETHF0:USTF0",1610126360837,4.00959,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126361537,4.00959,1230.6,1230.4,0.24658326]
["bitfinex-derivatives","ETHF0:USTF0",1610126362338,4.00959,1230.6,1230.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610126362538,59.1091,1230.4,1230.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610126362739,63.11869,1230.4,1230.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610126364838,63.11869,1230.4,1229.5,0.2479086]
["bitfinex-derivatives","ETHF0:USTF0",1610126365041,63.11869,1230.4,1229.4,0.24797299]
["bitfinex-derivatives","ETHF0:USTF0",1610126365541,4.00959,1230.4,1229.5,0.24778757]
["bitfinex-derivatives","ETHF0:USTF0",1610126365943,4.00959,1230.4,1229.6,0.24765754]
["bitfinex-derivatives","ETHF0:USTF0",1610126366342,60.5115,1230.3,1229.6,0.24765754]
["bitfinex-derivatives","ETHF0:USTF0",1610126366742,4.00959,1229.7,1229.5,4.25725477]
["bitfinex-derivatives","ETHF0:USTF0",1610126367041,2.5291,1230.3,1229.5,4.25725477]
["bitfinex-derivatives","ETHF0:USTF0",1610126367844,2.3799,1230.6,1229.6,0.24756953]
["bitfinex-derivatives","ETHF0:USTF0",1610126368043,2.3799,1230.6,1229.7,0.24750462]
["bitfinex-derivatives","ETHF0:USTF0",1610126368746,4.00959,1230.4,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126369147,2.3799,1230.6,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126369347,2.3614,1231.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126369553,53.9848,1231.3,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126369956,2.941,1231.3,1229.9,68.56839]
["bitfinex-derivatives","ETHF0:USTF0",1610126370150,6.3703,1231.8,1229.9,68.56839]
["bitfinex-derivatives","ETHF0:USTF0",1610126370354,6.3703,1231.8,1229.9,68.81560476]
["bitfinex-derivatives","ETHF0:USTF0",1610126370752,126.11273289,1232.1,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126370753,56.5301,1232.1,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126371052,3.475,1232.3,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126372251,3.475,1232.3,1230.9,47.3956]
["bitfinex-derivatives","ETHF0:USTF0",1610126372453,6.1077,1232.3,1230.9,47.3956]
["bitfinex-derivatives","ETHF0:USTF0",1610126372855,4.00959,1231.1,1230.9,51.40519]
["bitfinex-derivatives","ETHF0:USTF0",1610126373254,2.3541,1231.7,1230.9,51.40519]
["bitfinex-derivatives","ETHF0:USTF0",1610126374456,2.3541,1231.7,1230.5,2.59647626]
["bitfinex-derivatives","ETHF0:USTF0",1610126374457,2.3541,1231.7,1230.5,59.3354]
["bitfinex-derivatives","ETHF0:USTF0",1610126374858,4.00959,1230.9,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126375258,2.3541,1231.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126376463,2.3541,1231.7,1230.6,4.25655874]
["bitfinex-derivatives","ETHF0:USTF0",1610126376865,4.00959,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126377265,4.00959,1230.7,1230.5,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610126377466,4.00959,1230.7,1230.4,0.24713339]
["bitfinex-derivatives","ETHF0:USTF0",1610126377667,4.00959,1230.7,1230.3,0.24725031]
["bitfinex-derivatives","ETHF0:USTF0",1610126378165,55.4931,1231.7,1230.3,0.24725031]
["bitfinex-derivatives","ETHF0:USTF0",1610126378366,55.4931,1231.7,1230.3,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1610126378769,4.00959,1230.4,1230.3,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1610126380569,2.7305,1231.1,1230.3,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1610126380969,4.00959,1230.4,1230.3,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1610126381871,4.00959,1230.4,1229.8,0.24731616]
["bitfinex-derivatives","ETHF0:USTF0",1610126382073,4.00959,1230.4,1229.7,0.24764636]
["bitfinex-derivatives","ETHF0:USTF0",1610126382971,4.00959,1229.8,1229.7,4.25723636]
["bitfinex-derivatives","ETHF0:USTF0",1610126383173,4.00959,1229.8,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126383373,2.3281,1230.3,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126383973,2.3281,1230.3,1229.7,4.25718843]
["bitfinex-derivatives","ETHF0:USTF0",1610126384272,2.3281,1230.3,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126384873,4.00959,1229.9,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126387082,4.00959,1229.9,1229.6,0.24756232]
["bitfinex-derivatives","ETHF0:USTF0",1610126388075,4.00959,1229.9,1229.5,0.24755855]
["bitfinex-derivatives","ETHF0:USTF0",1610126388275,4.00959,1229.9,1229.4,0.24769453]
["bitfinex-derivatives","ETHF0:USTF0",1610126388676,4.00959,1229.9,1229.3,2.20908789]
["bitfinex-derivatives","ETHF0:USTF0",1610126388876,4.00959,1229.4,1229.3,2.20908789]
["bitfinex-derivatives","ETHF0:USTF0",1610126389377,4.00959,1229.4,1229.3,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1610126389577,4.00959,1229.4,1229.2,0.2478471]
["bitfinex-derivatives","ETHF0:USTF0",1610126390978,4.00959,1229.7,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126391177,2.28,1230.0,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126391378,2.28,1230.0,1229.3,4.25737587]
["bitfinex-derivatives","ETHF0:USTF0",1610126392980,4.00959,1229.7,1229.3,4.25737587]
["bitfinex-derivatives","ETHF0:USTF0",1610126393180,4.00959,1229.7,1229.4,0.24742853]
["bitfinex-derivatives","ETHF0:USTF0",1610126394578,4.00959,1229.7,1229.3,0.24735433]
["bitfinex-derivatives","ETHF0:USTF0",1610126394878,4.00959,1229.3,1229.2,0.24730864]
["bitfinex-derivatives","ETHF0:USTF0",1610126395079,2.28,1230.0,1229.2,0.24730864]
["bitfinex-derivatives","ETHF0:USTF0",1610126395279,55.2942,1230.2,1229.2,0.24730864]
["bitfinex-derivatives","ETHF0:USTF0",1610126395479,2.3281,1230.3,1229.2,0.24730864]
["bitfinex-derivatives","ETHF0:USTF0",1610126395780,1.8527,1230.6,1229.3,0.24698725]
["bitfinex-derivatives","ETHF0:USTF0",1610126396079,50.8891,1231.0,1229.3,0.24698725]
["bitfinex-derivatives","ETHF0:USTF0",1610126396888,4.00959,1229.6,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126397287,4.00959,1229.6,1229.3,0.24698725]
["bitfinex-derivatives","ETHF0:USTF0",1610126397488,4.00959,1229.6,1229.2,0.24701442]
["bitfinex-derivatives","ETHF0:USTF0",1610126398889,4.00959,1229.6,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126399089,2.8801,1230.1,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126400991,4.00959,1229.8,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126401391,2.8801,1230.1,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126402093,2.7305,1231.1,1229.8,0.24630638]
["bitfinex-derivatives","ETHF0:USTF0",1610126402297,3.475,1231.4,1229.8,0.24630638]
["bitfinex-derivatives","ETHF0:USTF0",1610126402591,3.475,1231.4,1229.9,0.24616246]
["bitfinex-derivatives","ETHF0:USTF0",1610126402793,3.475,1231.4,1230.2,66.8906]
["bitfinex-derivatives","ETHF0:USTF0",1610126402993,3.475,1231.4,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126403291,3.475,1231.4,1230.9,64.64569]
["bitfinex-derivatives","ETHF0:USTF0",1610126403595,73.04904148,1232.5,1230.9,64.64569]
["bitfinex-derivatives","ETHF0:USTF0",1610126403791,3.475,1232.5,1230.9,64.64569]
["bitfinex-derivatives","ETHF0:USTF0",1610126403993,3.475,1232.5,1230.9,66.51929]
["bitfinex-derivatives","ETHF0:USTF0",1610126404893,4.00959,1232.1,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126405398,6.99819789,1232.4,1231.9,60.91239]
["bitfinex-derivatives","ETHF0:USTF0",1610126406594,3.475,1233.3,1231.9,60.91239]
["bitfinex-derivatives","ETHF0:USTF0",1610126406794,3.4549279,1233.3,1231.9,60.91239]
["bitfinex-derivatives","ETHF0:USTF0",1610126406996,3.4549279,1233.3,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126407294,3.4549279,1233.3,1232.1,6.67989]
["bitfinex-derivatives","ETHF0:USTF0",1610126407494,3.4549279,1233.3,1232.2,50.7811]
["bitfinex-derivatives","ETHF0:USTF0",1610126408098,6.99753509,1233.2,1232.2,50.7811]
["bitfinex-derivatives","ETHF0:USTF0",1610126408304,9.58323509,1233.2,1232.2,50.7811]
["bitfinex-derivatives","ETHF0:USTF0",1610126409001,9.58323509,1233.2,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126409204,9.58323509,1233.2,1232.5,53.5371]
["bitfinex-derivatives","ETHF0:USTF0",1610126409423,2.5857,1233.2,1232.5,53.5371]
["bitfinex-derivatives","ETHF0:USTF0",1610126409806,3.4549279,1233.3,1232.5,53.5371]
["bitfinex-derivatives","ETHF0:USTF0",1610126410902,4.00959,1232.6,1232.5,53.5371]
["bitfinex-derivatives","ETHF0:USTF0",1610126411100,4.00959,1232.6,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126411900,1.9658,1233.1,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126412503,1.9658,1233.1,1232.1,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1610126412713,64.8562,1233.0,1231.8,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610126412921,4.00959,1232.2,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126413804,1.9453,1232.8,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126414005,1.9453,1232.8,1231.4,5.95559]
["bitfinex-derivatives","ETHF0:USTF0",1610126415006,4.00959,1232.0,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126415405,4.00959,1232.0,1231.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1610126415906,1.9453,1232.8,1231.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1610126416408,1.9453,1232.8,1231.6,56.1423]
["bitfinex-derivatives","ETHF0:USTF0",1610126416908,4.00959,1232.3,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126417111,4.00959,1232.3,1231.6,56.1423]
["bitfinex-derivatives","ETHF0:USTF0",1610126418116,1.9453,1232.8,1231.6,56.1423]
["bitfinex-derivatives","ETHF0:USTF0",1610126418516,1.9658,1233.1,1231.6,56.1423]
["bitfinex-derivatives","ETHF0:USTF0",1610126418717,3.4549279,1233.3,1231.6,56.1423]
["bitfinex-derivatives","ETHF0:USTF0",1610126418918,33.4549279,1233.3,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126419125,33.4549279,1233.3,1231.9,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1610126419319,35.3593279,1233.3,1231.9,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1610126419619,104.88325501,1233.3,1231.9,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1610126419821,111.85195501,1233.3,1231.9,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1610126420118,69.52666748,1233.2,1231.9,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1610126420332,30.0,1233.1,1231.4,55.0549]
["bitfinex-derivatives","ETHF0:USTF0",1610126420524,99.53372026,1233.1,1230.9,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610126420738,99.53372026,1233.1,1230.8,64.4949]
["bitfinex-derivatives","ETHF0:USTF0",1610126420739,69.53604452,1233.0,1230.8,64.4949]
["bitfinex-derivatives","ETHF0:USTF0",1610126420924,30.0,1232.9,1230.8,64.4949]
["bitfinex-derivatives","ETHF0:USTF0",1610126421218,4.00959,1231.2,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126422229,2.7012,1231.8,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126422433,2.7012,1231.8,1231.0,6.47439]
["bitfinex-derivatives","ETHF0:USTF0",1610126423120,4.00959,1231.5,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126423422,2.7012,1231.8,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126423620,2.7012,1231.8,1231.0,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1610126424220,2.7012,1231.8,1230.8,55.377]
["bitfinex-derivatives","ETHF0:USTF0",1610126424521,32.7012,1231.8,1230.8,55.377]
["bitfinex-derivatives","ETHF0:USTF0",1610126425121,4.00959,1230.9,1230.8,55.377]
["bitfinex-derivatives","ETHF0:USTF0",1610126425325,4.00959,1230.9,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126426622,4.00959,1230.9,1230.1,59.04146462]
["bitfinex-derivatives","ETHF0:USTF0",1610126426623,4.00959,1230.9,1230.1,58.7974]
["bitfinex-derivatives","ETHF0:USTF0",1610126427125,1.9759,1231.0,1230.1,58.7974]
["bitfinex-derivatives","ETHF0:USTF0",1610126427323,1.9759,1231.0,1229.9,2.57763372]
["bitfinex-derivatives","ETHF0:USTF0",1610126427525,1.9759,1231.0,1229.9,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1610126429123,4.00959,1230.0,1229.9,6.34309]
["bitfinex-derivatives","ETHF0:USTF0",1610126429627,4.00959,1230.0,1229.9,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1610126431127,4.00959,1230.0,1229.3,0.24449817]
["bitfinex-derivatives","ETHF0:USTF0",1610126433028,4.00959,1229.4,1229.1,0.24475147]
["bitfinex-derivatives","ETHF0:USTF0",1610126433649,4.00959,1229.4,1228.9,0.48988785]
["bitfinex-derivatives","ETHF0:USTF0",1610126433650,4.00959,1229.4,1229.0,0.24504667]
["bitfinex-derivatives","ETHF0:USTF0",1610126434158,2.9305,1230.2,1229.0,0.24504667]
["bitfinex-derivatives","ETHF0:USTF0",1610126434343,2.9305,1230.2,1229.0,2.52304667]
["bitfinex-derivatives","ETHF0:USTF0",1610126434528,2.9305,1230.2,1229.1,0.24492947]
["bitfinex-derivatives","ETHF0:USTF0",1610126434728,2.9305,1230.2,1229.2,0.24491773]
["bitfinex-derivatives","ETHF0:USTF0",1610126435230,4.00959,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126436428,4.00959,1229.9,1229.5,0.24425748]
["bitfinex-derivatives","ETHF0:USTF0",1610126436828,4.00959,1229.9,1229.4,0.24433669]
["bitfinex-derivatives","ETHF0:USTF0",1610126437028,4.00959,1229.9,1229.3,0.24450673]
["bitfinex-derivatives","ETHF0:USTF0",1610126437231,4.00959,1229.4,1229.1,0.24464888]
["bitfinex-derivatives","ETHF0:USTF0",1610126438032,2.8369,1230.1,1229.1,0.24464888]
["bitfinex-derivatives","ETHF0:USTF0",1610126438631,2.8369,1230.1,1229.2,0.24485204]
["bitfinex-derivatives","ETHF0:USTF0",1610126439031,2.6935,1230.7,1229.2,0.24485204]
["bitfinex-derivatives","ETHF0:USTF0",1610126439332,4.00959,1229.8,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126440132,4.00959,1229.8,1229.4,4.25413997]
["bitfinex-derivatives","ETHF0:USTF0",1610126441233,4.00959,1229.8,1229.4,0.24454997]
["bitfinex-derivatives","ETHF0:USTF0",1610126441635,4.00959,1229.8,1229.3,0.2449117]
["bitfinex-derivatives","ETHF0:USTF0",1610126441934,4.00959,1229.8,1229.1,0.24517283]
["bitfinex-derivatives","ETHF0:USTF0",1610126442535,4.00959,1229.8,1229.0,2.52325896]
["bitfinex-derivatives","ETHF0:USTF0",1610126443137,2.2223,1230.0,1229.0,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610126443138,4.00959,1229.1,1229.0,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610126443437,4.00959,1229.1,1228.9,0.24512629]
["bitfinex-derivatives","ETHF0:USTF0",1610126443636,2.429,1229.7,1228.9,0.24512629]
["bitfinex-derivatives","ETHF0:USTF0",1610126444238,2.429,1229.7,1229.0,0.24521978]
["bitfinex-derivatives","ETHF0:USTF0",1610126444738,2.429,1229.7,1229.0,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610126445239,4.00959,1229.2,1229.0,6.63109]
["bitfinex-derivatives","ETHF0:USTF0",1610126445543,4.00959,1229.2,1229.0,6.87655708]
["bitfinex-derivatives","ETHF0:USTF0",1610126445943,2.429,1229.7,1229.0,6.87655708]
["bitfinex-derivatives","ETHF0:USTF0",1610126446444,2.2223,1230.0,1229.0,6.87655708]
["bitfinex-derivatives","ETHF0:USTF0",1610126446644,2.2223,1230.0,1229.1,0.2455964]
["bitfinex-derivatives","ETHF0:USTF0",1610126447246,4.00959,1229.9,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126447446,2.3138,1230.3,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126447647,1.8346,1230.6,1229.6,5.81449]
["bitfinex-derivatives","ETHF0:USTF0",1610126447848,30.0,1231.4,1229.6,5.81449]
["bitfinex-derivatives","ETHF0:USTF0",1610126448050,30.0,1231.4,1229.6,68.43689]
["bitfinex-derivatives","ETHF0:USTF0",1610126448347,30.0,1231.4,1229.6,68.68256764]
["bitfinex-derivatives","ETHF0:USTF0",1610126448549,30.0,1231.3,1229.6,68.43689]
["bitfinex-derivatives","ETHF0:USTF0",1610126448847,32.2838,1231.3,1229.6,68.43689]
["bitfinex-derivatives","ETHF0:USTF0",1610126449249,4.00959,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126450553,2.4857,1230.7,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126451251,4.00959,1230.1,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126452955,2.4857,1230.7,1230.0,50.5451]
["bitfinex-derivatives","ETHF0:USTF0",1610126453357,2.4857,1230.7,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126454554,35.7588,1231.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126455256,4.00959,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126455858,2.6084,1231.0,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126456358,2.6084,1231.0,1230.6,49.8123]
["bitfinex-derivatives","ETHF0:USTF0",1610126456559,2.6084,1231.0,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126456758,2.2838,1231.3,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126456957,62.2985,1231.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126457361,4.00959,1230.9,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126458159,4.00959,1230.9,1230.3,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1610126459259,4.00959,1230.7,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126459758,4.00959,1230.7,1230.3,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1610126461158,4.00959,1230.7,1230.0,48.0072]
["bitfinex-derivatives","ETHF0:USTF0",1610126461359,4.00959,1230.3,1230.0,52.01679]
["bitfinex-derivatives","ETHF0:USTF0",1610126461864,2.1152,1230.8,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126462059,2.1152,1230.8,1230.4,62.2108]
["bitfinex-derivatives","ETHF0:USTF0",1610126462560,3.475,1231.3,1230.4,62.2108]
["bitfinex-derivatives","ETHF0:USTF0",1610126462759,14.85497687,1232.5,1230.4,62.2108]
["bitfinex-derivatives","ETHF0:USTF0",1610126462760,30.0,1232.2,1230.4,62.2108]
["bitfinex-derivatives","ETHF0:USTF0",1610126463262,4.00959,1231.2,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126463462,4.00959,1231.2,1230.4,62.2108]
["bitfinex-derivatives","ETHF0:USTF0",1610126465364,4.00959,1231.2,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126465768,2.7382,1231.8,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126467369,4.00959,1231.1,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126468168,4.00959,1231.1,1230.9,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1610126468868,4.00959,1231.1,1230.2,52.60535003]
["bitfinex-derivatives","ETHF0:USTF0",1610126468869,4.00959,1231.1,1230.2,52.3602]
["bitfinex-derivatives","ETHF0:USTF0",1610126469268,4.00959,1230.3,1230.2,52.3602]
["bitfinex-derivatives","ETHF0:USTF0",1610126470367,4.00959,1230.3,1230.2,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1610126470867,4.00959,1230.3,1229.9,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1610126471069,4.00959,1230.3,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126471268,4.00959,1230.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126471468,61.4512,1231.2,1230.2,6.33919]
["bitfinex-derivatives","ETHF0:USTF0",1610126471869,5.6963,1231.2,1230.2,6.33919]
["bitfinex-derivatives","ETHF0:USTF0",1610126473469,3.475,1231.2,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126475269,3.475,1231.2,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126475570,3.475,1231.2,1230.6,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1610126477277,4.00959,1230.7,1230.6,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1610126479077,4.00959,1230.7,1230.2,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1610126479278,4.00959,1230.9,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126479479,3.475,1231.2,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126481281,4.00959,1230.9,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126481781,3.475,1231.2,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126483384,4.00959,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126483786,4.00959,1230.7,1230.5,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1610126483984,3.475,1231.2,1230.5,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1610126484485,3.475,1231.2,1230.2,0.24650993]
["bitfinex-derivatives","ETHF0:USTF0",1610126484685,3.475,1231.2,1230.5,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1610126485389,4.00959,1230.9,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126486791,3.475,1231.2,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126487290,4.00959,1231.0,1230.8,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1610126488191,4.00959,1231.0,1230.5,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1610126488691,34.00959,1231.0,1230.5,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1610126489191,34.00959,1231.0,1230.0,54.5445]
["bitfinex-derivatives","ETHF0:USTF0",1610126489392,4.00959,1230.6,1229.8,0.24703872]
["bitfinex-derivatives","ETHF0:USTF0",1610126489592,4.00959,1230.6,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126489593,4.00959,1230.6,1229.7,4.25662048]
["bitfinex-derivatives","ETHF0:USTF0",1610126490092,34.00959,1230.6,1229.6,50.71493228]
["bitfinex-derivatives","ETHF0:USTF0",1610126490295,34.00959,1230.6,1229.6,2.05183228]
["bitfinex-derivatives","ETHF0:USTF0",1610126490793,34.00959,1230.6,1229.6,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1610126490992,34.00959,1230.6,1229.3,0.24681905]
["bitfinex-derivatives","ETHF0:USTF0",1610126491393,4.00959,1229.6,1229.3,4.25640905]
["bitfinex-derivatives","ETHF0:USTF0",1610126491793,4.00959,1229.6,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126492095,4.00959,1229.6,1229.1,0.24702757]
["bitfinex-derivatives","ETHF0:USTF0",1610126492406,34.00959,1229.6,1229.1,0.24702757]
["bitfinex-derivatives","ETHF0:USTF0",1610126492696,34.00959,1229.6,1228.9,0.24741942]
["bitfinex-derivatives","ETHF0:USTF0",1610126492893,34.00959,1229.6,1228.8,0.2476272]
["bitfinex-derivatives","ETHF0:USTF0",1610126493093,36.77419,1229.6,1228.8,0.2476272]
["bitfinex-derivatives","ETHF0:USTF0",1610126493394,4.00959,1228.9,1228.8,0.2476272]
["bitfinex-derivatives","ETHF0:USTF0",1610126493598,4.00959,1228.9,1228.5,0.24802448]
["bitfinex-derivatives","ETHF0:USTF0",1610126493796,4.00959,1228.9,1228.4,0.24822008]
["bitfinex-derivatives","ETHF0:USTF0",1610126494894,4.00959,1228.9,1228.3,0.24840903]
["bitfinex-derivatives","ETHF0:USTF0",1610126495394,4.00959,1228.5,1228.3,4.25799903]
["bitfinex-derivatives","ETHF0:USTF0",1610126495594,4.00959,1228.5,1228.4,0.24854798]
["bitfinex-derivatives","ETHF0:USTF0",1610126495796,2.4863,1229.3,1228.4,0.24854798]
["bitfinex-derivatives","ETHF0:USTF0",1610126496197,2.4863,1229.3,1228.5,0.24828821]
["bitfinex-derivatives","ETHF0:USTF0",1610126496498,2.7646,1229.6,1228.6,0.24821421]
["bitfinex-derivatives","ETHF0:USTF0",1610126496698,2.7646,1229.6,1228.6,2.55741421]
["bitfinex-derivatives","ETHF0:USTF0",1610126496994,2.7646,1229.6,1228.7,0.24805898]
["bitfinex-derivatives","ETHF0:USTF0",1610126497397,2.7646,1229.6,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126497398,4.00959,1229.0,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126498297,2.9332,1229.9,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126498498,66.5338,1230.0,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126498699,30.0,1230.4,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126498898,30.0,1230.4,1228.9,67.80379]
["bitfinex-derivatives","ETHF0:USTF0",1610126499099,30.0,1230.4,1228.9,70.65495031]
["bitfinex-derivatives","ETHF0:USTF0",1610126499600,30.0,1230.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126499801,6.3582,1230.7,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126500001,6.3582,1230.7,1229.3,12.98419]
["bitfinex-derivatives","ETHF0:USTF0",1610126500504,30.0,1230.8,1229.3,12.98419]
["bitfinex-derivatives","ETHF0:USTF0",1610126501204,54.3225,1230.9,1229.3,12.98419]
["bitfinex-derivatives","ETHF0:USTF0",1610126501205,54.3225,1230.9,1229.3,13.23167559]
["bitfinex-derivatives","ETHF0:USTF0",1610126501406,4.00959,1230.1,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126501905,4.00959,1230.1,1229.4,59.20119583]
["bitfinex-derivatives","ETHF0:USTF0",1610126502713,4.00959,1230.1,1229.4,58.9538]
["bitfinex-derivatives","ETHF0:USTF0",1610126503512,4.00959,1229.6,1229.4,58.9538]
["bitfinex-derivatives","ETHF0:USTF0",1610126505414,1.9655,1230.3,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126505814,1.9655,1230.3,1229.5,6.37339]
["bitfinex-derivatives","ETHF0:USTF0",1610126506012,2.2503,1230.6,1229.5,6.37339]
["bitfinex-derivatives","ETHF0:USTF0",1610126506614,30.0,1230.8,1229.5,6.37339]
["bitfinex-derivatives","ETHF0:USTF0",1610126507515,4.00959,1229.8,1229.5,6.37339]
["bitfinex-derivatives","ETHF0:USTF0",1610126509319,1.9693,1230.6,1229.5,6.37339]
["bitfinex-derivatives","ETHF0:USTF0",1610126509521,4.00959,1230.2,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126509820,1.9693,1230.6,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126510521,1.9693,1230.6,1229.8,64.7471]
["bitfinex-derivatives","ETHF0:USTF0",1610126511221,30.0,1230.8,1229.8,64.7471]
["bitfinex-derivatives","ETHF0:USTF0",1610126511425,4.00959,1230.1,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126511621,4.00959,1230.1,1229.8,64.7471]
["bitfinex-derivatives","ETHF0:USTF0",1610126511823,4.00959,1230.1,1229.8,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1610126512322,34.00959,1230.1,1229.8,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1610126512627,34.00959,1230.1,1229.5,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1610126512823,34.00959,1230.1,1229.4,53.5132]
["bitfinex-derivatives","ETHF0:USTF0",1610126513438,4.00959,1229.5,1229.4,53.5132]
["bitfinex-derivatives","ETHF0:USTF0",1610126513721,4.00959,1229.5,1229.2,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1610126513934,4.00959,1229.5,1228.9,62.36779479]
["bitfinex-derivatives","ETHF0:USTF0",1610126514733,4.00959,1229.5,1228.9,62.1195]
["bitfinex-derivatives","ETHF0:USTF0",1610126514924,34.00959,1229.5,1228.9,62.1195]
["bitfinex-derivatives","ETHF0:USTF0",1610126515225,4.00959,1229.5,1228.9,62.1195]
["bitfinex-derivatives","ETHF0:USTF0",1610126515424,4.00959,1229.0,1228.9,62.1195]
["bitfinex-derivatives","ETHF0:USTF0",1610126517925,1.8877,1229.6,1228.9,62.1195]
["bitfinex-derivatives","ETHF0:USTF0",1610126519427,4.00959,1229.0,1228.9,62.1195]
["bitfinex-derivatives","ETHF0:USTF0",1610126520528,4.00959,1229.0,1228.9,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1610126520731,4.00959,1229.0,1228.6,0.24850052]
["bitfinex-derivatives","ETHF0:USTF0",1610126521279,1.8877,1229.6,1228.6,0.24850052]
["bitfinex-derivatives","ETHF0:USTF0",1610126521539,2.407,1229.9,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126521540,4.00959,1229.3,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126521730,2.407,1229.9,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126522129,5.2831,1230.2,1228.9,6.40369]
["bitfinex-derivatives","ETHF0:USTF0",1610126523536,4.00959,1229.2,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126524737,2.8621,1229.9,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126525538,4.00959,1229.8,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126525740,4.00959,1229.8,1229.0,0.24843487]
["bitfinex-derivatives","ETHF0:USTF0",1610126525940,4.00959,1229.8,1229.1,0.24842071]
["bitfinex-derivatives","ETHF0:USTF0",1610126526443,5.2831,1230.2,1229.2,0.24842393]
["bitfinex-derivatives","ETHF0:USTF0",1610126526641,5.2831,1230.2,1229.2,2.44382393]
["bitfinex-derivatives","ETHF0:USTF0",1610126526944,5.2831,1230.2,1229.3,62.7028005]
["bitfinex-derivatives","ETHF0:USTF0",1610126527342,3.475,1230.2,1229.3,62.7028005]
["bitfinex-derivatives","ETHF0:USTF0",1610126527543,3.475,1230.2,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126527745,4.00959,1230.4,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126528944,4.00959,1230.4,1229.7,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1610126529444,4.00959,1229.8,1229.7,6.39839]
["bitfinex-derivatives","ETHF0:USTF0",1610126529647,4.00959,1229.8,1229.7,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1610126531147,4.00959,1229.8,1229.2,53.4166]
["bitfinex-derivatives","ETHF0:USTF0",1610126531647,4.00959,1229.8,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126532747,54.8677,1230.5,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126532949,5.6645,1230.5,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126533250,5.6645,1230.5,1229.5,58.41869]
["bitfinex-derivatives","ETHF0:USTF0",1610126533550,4.00959,1230.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126534449,4.00959,1230.0,1229.5,54.4091]
["bitfinex-derivatives","ETHF0:USTF0",1610126535250,4.00959,1230.0,1229.5,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1610126535550,4.00959,1229.6,1229.5,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1610126538452,4.00959,1229.6,1229.2,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1610126538653,66.02369,1229.6,1228.9,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1610126538964,98.27589,1229.6,1228.7,0.24844195]
["bitfinex-derivatives","ETHF0:USTF0",1610126539153,98.27589,1229.6,1228.6,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1610126539352,98.27589,1229.6,1228.5,47.0718891]
["bitfinex-derivatives","ETHF0:USTF0",1610126539565,4.00959,1228.6,1228.5,47.0718891]
["bitfinex-derivatives","ETHF0:USTF0",1610126539766,4.00959,1228.6,1228.5,46.8234]
["bitfinex-derivatives","ETHF0:USTF0",1610126542753,4.00959,1228.6,1228.4,0.24850034]
["bitfinex-derivatives","ETHF0:USTF0",1610126543154,4.00959,1228.6,1228.3,0.24851324]
["bitfinex-derivatives","ETHF0:USTF0",1610126543654,4.00959,1228.4,1228.3,0.24851324]
["bitfinex-derivatives","ETHF0:USTF0",1610126543857,4.00959,1228.4,1228.2,4.25813278]
["bitfinex-derivatives","ETHF0:USTF0",1610126544554,4.00959,1228.4,1228.3,0.2485386]
["bitfinex-derivatives","ETHF0:USTF0",1610126544754,4.00959,1228.4,1228.3,2.9714386]
["bitfinex-derivatives","ETHF0:USTF0",1610126545254,4.00959,1228.4,1228.3,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1610126548260,10.85159,1228.4,1228.3,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1610126548558,4.00959,1228.4,1228.3,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1610126549158,34.00959,1228.4,1228.3,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1610126549361,34.00959,1228.4,1228.0,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1610126549559,34.00959,1228.4,1227.6,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1610126549560,4.00959,1228.1,1227.6,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1610126549765,34.00959,1228.1,1227.6,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1610126550161,56.067,1227.7,1227.6,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1610126550561,56.067,1227.7,1227.0,0.24879579]
["bitfinex-derivatives","ETHF0:USTF0",1610126551063,56.067,1227.7,1226.9,0.24882948]
["bitfinex-derivatives","ETHF0:USTF0",1610126551562,1.8999,1228.2,1226.7,0.49765896]
["bitfinex-derivatives","ETHF0:USTF0",1610126551563,4.00959,1227.0,1226.7,0.24886269]
["bitfinex-derivatives","ETHF0:USTF0",1610126552062,34.00959,1227.0,1226.5,0.24890001]
["bitfinex-derivatives","ETHF0:USTF0",1610126552262,65.3064,1226.5,1226.2,0.24891282]
["bitfinex-derivatives","ETHF0:USTF0",1610126552761,65.3064,1226.5,1226.0,0.248981]
["bitfinex-derivatives","ETHF0:USTF0",1610126553463,65.3064,1226.5,1225.9,0.24899489]
["bitfinex-derivatives","ETHF0:USTF0",1610126553660,4.00959,1226.0,1225.9,0.24899489]
["bitfinex-derivatives","ETHF0:USTF0",1610126555668,4.00959,1226.0,1225.8,0.24899662]
["bitfinex-derivatives","ETHF0:USTF0",1610126556868,2.6199,1226.3,1225.8,0.24899662]
["bitfinex-derivatives","ETHF0:USTF0",1610126557071,2.6199,1226.3,1225.8,49.60989662]
["bitfinex-derivatives","ETHF0:USTF0",1610126557268,2.5196,1226.9,1225.9,0.24898875]
["bitfinex-derivatives","ETHF0:USTF0",1610126557470,2.5196,1226.9,1226.0,0.24898158]
["bitfinex-derivatives","ETHF0:USTF0",1610126557671,4.00959,1227.2,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126557868,53.54545751,1228.4,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126558077,3.475,1228.5,1227.1,6.49479]
["bitfinex-derivatives","ETHF0:USTF0",1610126558271,3.475,1228.5,1227.1,66.25359]
["bitfinex-derivatives","ETHF0:USTF0",1610126559672,4.00959,1227.5,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126560274,3.475,1228.5,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126561675,4.00959,1227.4,1227.1,6.7435499]
["bitfinex-derivatives","ETHF0:USTF0",1610126562374,3.475,1228.5,1227.2,0.2487608]
["bitfinex-derivatives","ETHF0:USTF0",1610126562676,3.475,1228.5,1227.3,0.24874574]
["bitfinex-derivatives","ETHF0:USTF0",1610126563675,4.00959,1227.7,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126564077,4.00959,1227.7,1227.3,0.24873584]
["bitfinex-derivatives","ETHF0:USTF0",1610126564279,4.00959,1227.7,1227.2,0.24875605]
["bitfinex-derivatives","ETHF0:USTF0",1610126564478,4.00959,1227.7,1227.1,3.23148213]
["bitfinex-derivatives","ETHF0:USTF0",1610126564677,4.00959,1227.7,1227.1,2.73397003]
["bitfinex-derivatives","ETHF0:USTF0",1610126565679,53.9237,1227.8,1227.1,2.73397003]
["bitfinex-derivatives","ETHF0:USTF0",1610126565680,4.00959,1227.2,1227.1,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1610126565881,4.00959,1227.2,1226.8,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1610126566078,4.00959,1227.2,1226.6,0.248858]
["bitfinex-derivatives","ETHF0:USTF0",1610126566378,4.00959,1227.2,1226.5,0.24890022]
["bitfinex-derivatives","ETHF0:USTF0",1610126566580,4.00959,1227.2,1226.4,0.2488976]
["bitfinex-derivatives","ETHF0:USTF0",1610126566981,4.00959,1227.2,1226.3,0.24890106]
["bitfinex-derivatives","ETHF0:USTF0",1610126567379,4.00959,1227.2,1226.2,0.24892256]
["bitfinex-derivatives","ETHF0:USTF0",1610126567782,4.00959,1226.3,1226.1,0.24893949]
["bitfinex-derivatives","ETHF0:USTF0",1610126567979,4.00959,1226.3,1225.9,1.34676767]
["bitfinex-derivatives","ETHF0:USTF0",1610126567980,4.00959,1226.3,1225.9,0.84897385]
["bitfinex-derivatives","ETHF0:USTF0",1610126568179,68.09729,1226.3,1225.9,0.84897385]
["bitfinex-derivatives","ETHF0:USTF0",1610126568479,68.09729,1226.3,1225.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610126568480,4.00959,1226.3,1225.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610126569780,4.00959,1226.0,1225.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610126584397,4.00959,1226.0,1225.4,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1610126584605,4.00959,1226.0,1225.2,0.49813842]
["bitfinex-derivatives","ETHF0:USTF0",1610126584606,51.554,1225.8,1225.2,0.24913877]
["bitfinex-derivatives","ETHF0:USTF0",1610126584812,51.554,1225.8,1225.0,0.24914928]
["bitfinex-derivatives","ETHF0:USTF0",1610126585002,53.3967,1225.8,1225.0,0.24914928]
["bitfinex-derivatives","ETHF0:USTF0",1610126585206,53.3967,1225.8,1224.9,0.24916508]
["bitfinex-derivatives","ETHF0:USTF0",1610126585397,53.3967,1225.8,1224.8,0.24917757]
["bitfinex-derivatives","ETHF0:USTF0",1610126585797,4.00959,1225.0,1224.8,0.24917757]
["bitfinex-derivatives","ETHF0:USTF0",1610126585999,2.112,1225.5,1224.8,0.24917757]
["bitfinex-derivatives","ETHF0:USTF0",1610126586200,2.112,1225.5,1224.9,0.24919339]
["bitfinex-derivatives","ETHF0:USTF0",1610126586503,2.112,1225.5,1224.8,0.24919284]
["bitfinex-derivatives","ETHF0:USTF0",1610126586705,2.112,1225.5,1224.9,0.24918366]
["bitfinex-derivatives","ETHF0:USTF0",1610126587103,2.112,1225.5,1224.7,2.57890835]
["bitfinex-derivatives","ETHF0:USTF0",1610126587701,67.9043,1225.1,1224.7,2.57890835]
["bitfinex-derivatives","ETHF0:USTF0",1610126588016,4.00959,1224.8,1224.7,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1610126588201,4.00959,1224.8,1224.5,0.24923513]
["bitfinex-derivatives","ETHF0:USTF0",1610126588405,4.00959,1224.8,1224.4,0.24924246]
["bitfinex-derivatives","ETHF0:USTF0",1610126588601,4.00959,1224.8,1224.3,0.24924818]
["bitfinex-derivatives","ETHF0:USTF0",1610126589703,53.53539,1224.8,1224.2,0.24928899]
["bitfinex-derivatives","ETHF0:USTF0",1610126589904,4.00959,1224.4,1224.2,0.24928899]
["bitfinex-derivatives","ETHF0:USTF0",1610126590103,4.00959,1224.4,1224.0,0.24931365]
["bitfinex-derivatives","ETHF0:USTF0",1610126590407,4.00959,1224.4,1223.9,0.24932088]
["bitfinex-derivatives","ETHF0:USTF0",1610126590608,4.00959,1224.4,1224.0,0.24932108]
["bitfinex-derivatives","ETHF0:USTF0",1610126590806,63.5148,1224.3,1223.9,0.24932593]
["bitfinex-derivatives","ETHF0:USTF0",1610126591106,63.5148,1224.3,1223.9,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1610126591509,4.00959,1224.4,1223.9,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1610126591806,2.3567,1224.9,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126592404,2.3567,1224.9,1224.0,4.25897515]
["bitfinex-derivatives","ETHF0:USTF0",1610126592603,2.3567,1224.9,1224.1,0.24935792]
["bitfinex-derivatives","ETHF0:USTF0",1610126593404,51.5054,1224.9,1224.1,0.24935792]
["bitfinex-derivatives","ETHF0:USTF0",1610126593703,51.5054,1224.9,1223.9,3.18597818]
["bitfinex-derivatives","ETHF0:USTF0",1610126593905,4.00959,1224.0,1223.9,3.18597818]
["bitfinex-derivatives","ETHF0:USTF0",1610126594105,4.00959,1224.0,1223.9,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1610126595107,4.00959,1224.0,1223.5,0.24944795]
["bitfinex-derivatives","ETHF0:USTF0",1610126595308,5.87129,1224.0,1223.5,0.24944795]
["bitfinex-derivatives","ETHF0:USTF0",1610126595510,5.87129,1224.0,1223.3,0.24948238]
["bitfinex-derivatives","ETHF0:USTF0",1610126595911,4.00959,1223.4,1223.2,0.24950062]
["bitfinex-derivatives","ETHF0:USTF0",1610126596408,4.00959,1223.4,1223.1,0.24953111]
["bitfinex-derivatives","ETHF0:USTF0",1610126596709,1.8617,1224.0,1223.2,0.24953784]
["bitfinex-derivatives","ETHF0:USTF0",1610126596910,1.8617,1224.0,1223.4,0.2495098]
["bitfinex-derivatives","ETHF0:USTF0",1610126597309,2.2827,1224.3,1223.5,0.24949283]
["bitfinex-derivatives","ETHF0:USTF0",1610126597610,2.2827,1224.3,1223.6,0.24947726]
["bitfinex-derivatives","ETHF0:USTF0",1610126597812,4.00959,1223.7,1223.6,0.24947726]
["bitfinex-derivatives","ETHF0:USTF0",1610126598010,2.2827,1224.3,1223.6,0.24947726]
["bitfinex-derivatives","ETHF0:USTF0",1610126598209,2.2827,1224.3,1223.6,3.00437726]
["bitfinex-derivatives","ETHF0:USTF0",1610126598410,2.8458,1224.6,1223.7,0.24947953]
["bitfinex-derivatives","ETHF0:USTF0",1610126599012,2.8458,1224.6,1223.9,0.24945199]
["bitfinex-derivatives","ETHF0:USTF0",1610126599413,64.1728,1225.4,1223.9,0.24945199]
["bitfinex-derivatives","ETHF0:USTF0",1610126599612,64.1728,1225.4,1223.9,2.20525199]
["bitfinex-derivatives","ETHF0:USTF0",1610126599813,4.00959,1224.1,1224.0,0.24942402]
["bitfinex-derivatives","ETHF0:USTF0",1610126600114,5.5347,1225.2,1224.0,0.24942402]
["bitfinex-derivatives","ETHF0:USTF0",1610126600314,5.5347,1225.2,1224.0,0.49877832]
["bitfinex-derivatives","ETHF0:USTF0",1610126600614,5.5347,1225.2,1224.2,0.24937594]
["bitfinex-derivatives","ETHF0:USTF0",1610126600814,5.5347,1225.2,1224.2,3.12437594]
["bitfinex-derivatives","ETHF0:USTF0",1610126601014,3.475,1225.2,1224.2,3.12437594]
["bitfinex-derivatives","ETHF0:USTF0",1610126601717,3.475,1225.2,1224.2,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1610126601918,4.00959,1224.3,1224.2,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1610126602536,5.6064,1225.2,1224.2,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1610126603415,5.6064,1225.2,1224.2,3.1243734]
["bitfinex-derivatives","ETHF0:USTF0",1610126603717,3.475,1225.2,1224.3,0.24935393]
["bitfinex-derivatives","ETHF0:USTF0",1610126604016,3.475,1225.2,1224.4,0.24934302]
["bitfinex-derivatives","ETHF0:USTF0",1610126604517,3.475,1225.2,1224.5,0.24931552]
["bitfinex-derivatives","ETHF0:USTF0",1610126604917,3.475,1225.2,1224.5,2.94831552]
["bitfinex-derivatives","ETHF0:USTF0",1610126605518,3.475,1225.2,1224.6,0.24930141]
["bitfinex-derivatives","ETHF0:USTF0",1610126605918,4.00959,1224.7,1224.6,0.24930141]
["bitfinex-derivatives","ETHF0:USTF0",1610126606319,4.00959,1224.7,1224.5,2.948303]
["bitfinex-derivatives","ETHF0:USTF0",1610126606620,4.00959,1224.7,1224.5,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1610126609923,4.00959,1224.7,1224.2,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1610126610126,4.00959,1224.7,1223.9,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1610126610327,4.00959,1224.7,1223.7,0.24942795]
["bitfinex-derivatives","ETHF0:USTF0",1610126610524,4.00959,1224.7,1223.6,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1610126610725,4.00959,1224.7,1223.5,0.24944958]
["bitfinex-derivatives","ETHF0:USTF0",1610126611530,4.00959,1224.7,1223.5,0.74834439]
["bitfinex-derivatives","ETHF0:USTF0",1610126611732,4.00959,1224.7,1223.7,0.24944741]
["bitfinex-derivatives","ETHF0:USTF0",1610126612032,4.00959,1223.9,1223.8,0.24943216]
["bitfinex-derivatives","ETHF0:USTF0",1610126612734,4.00959,1223.9,1223.7,2.78704108]
["bitfinex-derivatives","ETHF0:USTF0",1610126612934,4.00959,1223.9,1223.7,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1610126617138,4.00959,1223.9,1223.2,61.24640034]
["bitfinex-derivatives","ETHF0:USTF0",1610126618040,4.00959,1223.3,1223.2,61.24640034]
["bitfinex-derivatives","ETHF0:USTF0",1610126619640,4.00959,1223.3,1223.2,0.24950034]
["bitfinex-derivatives","ETHF0:USTF0",1610126620337,4.00959,1223.3,1223.1,0.24955211]
["bitfinex-derivatives","ETHF0:USTF0",1610126620542,4.00959,1223.3,1223.0,0.2495618]
["bitfinex-derivatives","ETHF0:USTF0",1610126620740,4.00959,1223.3,1223.1,0.24954524]
["bitfinex-derivatives","ETHF0:USTF0",1610126620941,4.00959,1223.3,1223.1,2.99634524]
["bitfinex-derivatives","ETHF0:USTF0",1610126621140,4.00959,1223.3,1223.2,0.24952746]
["bitfinex-derivatives","ETHF0:USTF0",1610126621541,3.475,1224.0,1223.2,0.49899505]
["bitfinex-derivatives","ETHF0:USTF0",1610126622041,12.5025,1224.6,1223.4,0.24948324]
["bitfinex-derivatives","ETHF0:USTF0",1610126622441,12.5025,1224.6,1223.4,2.83268324]
["bitfinex-derivatives","ETHF0:USTF0",1610126623946,4.00959,1223.5,1223.4,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1610126625549,12.5025,1224.6,1223.4,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1610126625748,12.5025,1224.6,1223.4,3.08213135]
["bitfinex-derivatives","ETHF0:USTF0",1610126625948,12.5025,1224.6,1223.6,4.25905583]
["bitfinex-derivatives","ETHF0:USTF0",1610126626148,10.387,1224.6,1223.6,4.25905583]
["bitfinex-derivatives","ETHF0:USTF0",1610126626348,10.387,1224.6,1223.7,0.24941807]
["bitfinex-derivatives","ETHF0:USTF0",1610126626549,10.387,1224.6,1223.8,0.24939311]
["bitfinex-derivatives","ETHF0:USTF0",1610126626848,6.912,1224.6,1224.0,0.24938132]
["bitfinex-derivatives","ETHF0:USTF0",1610126627249,6.912,1224.6,1224.0,2.51488132]
["bitfinex-derivatives","ETHF0:USTF0",1610126627850,6.912,1224.6,1224.1,0.24936686]
["bitfinex-derivatives","ETHF0:USTF0",1610126628950,6.912,1224.6,1224.2,0.24934535]
["bitfinex-derivatives","ETHF0:USTF0",1610126629450,6.912,1224.6,1224.1,0.24934716]
["bitfinex-derivatives","ETHF0:USTF0",1610126629950,4.00959,1224.2,1224.1,0.24934716]
["bitfinex-derivatives","ETHF0:USTF0",1610126630351,4.00959,1224.2,1224.0,6.5244482]
["bitfinex-derivatives","ETHF0:USTF0",1610126631551,10.387,1224.6,1224.0,6.5244482]
["bitfinex-derivatives","ETHF0:USTF0",1610126631752,6.912,1224.6,1224.0,6.5244482]
["bitfinex-derivatives","ETHF0:USTF0",1610126631951,6.912,1224.6,1224.1,0.24934228]
["bitfinex-derivatives","ETHF0:USTF0",1610126631952,4.00959,1224.3,1224.1,0.24934228]
["bitfinex-derivatives","ETHF0:USTF0",1610126632355,4.00959,1224.3,1224.0,6.5244295]
["bitfinex-derivatives","ETHF0:USTF0",1610126632762,6.912,1224.6,1224.1,0.2493363]
["bitfinex-derivatives","ETHF0:USTF0",1610126633961,4.00959,1224.5,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126634761,4.00959,1224.5,1224.3,4.25889702]
["bitfinex-derivatives","ETHF0:USTF0",1610126637167,4.00959,1224.5,1224.3,0.24930702]
["bitfinex-derivatives","ETHF0:USTF0",1610126637364,4.00959,1224.5,1224.2,0.24931276]
["bitfinex-derivatives","ETHF0:USTF0",1610126638065,4.00959,1224.3,1224.2,0.24931276]
["bitfinex-derivatives","ETHF0:USTF0",1610126638665,6.912,1224.6,1224.2,0.24931276]
["bitfinex-derivatives","ETHF0:USTF0",1610126639664,6.912,1224.6,1224.3,0.249326]
["bitfinex-derivatives","ETHF0:USTF0",1610126639865,6.912,1224.6,1224.3,2.042526]
["bitfinex-derivatives","ETHF0:USTF0",1610126640168,4.00959,1224.4,1224.3,6.052116]
["bitfinex-derivatives","ETHF0:USTF0",1610126640366,4.00959,1224.4,1224.3,5.80279]
["bitfinex-derivatives","ETHF0:USTF0",1610126640567,4.00959,1224.4,1224.3,6.0521202]
["bitfinex-derivatives","ETHF0:USTF0",1610126640770,6.912,1224.6,1224.3,6.0521202]
["bitfinex-derivatives","ETHF0:USTF0",1610126641967,4.00959,1224.6,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126642168,13.705,1225.3,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126642369,3.475,1225.3,1224.5,4.25886762]
["bitfinex-derivatives","ETHF0:USTF0",1610126643273,3.475,1225.3,1224.6,0.24926194]
["bitfinex-derivatives","ETHF0:USTF0",1610126643573,3.475,1225.3,1224.7,0.24925346]
["bitfinex-derivatives","ETHF0:USTF0",1610126643970,4.00959,1224.8,1224.7,0.24925346]
["bitfinex-derivatives","ETHF0:USTF0",1610126644471,4.00959,1224.8,1224.6,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1610126648475,34.00959,1224.8,1224.0,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1610126648776,34.00959,1224.8,1223.8,0.24939856]
["bitfinex-derivatives","ETHF0:USTF0",1610126648976,34.00959,1224.8,1223.7,2.8845133]
["bitfinex-derivatives","ETHF0:USTF0",1610126649375,4.00959,1224.8,1223.7,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1610126649575,4.00959,1224.8,1223.6,0.24943461]
["bitfinex-derivatives","ETHF0:USTF0",1610126650076,4.00959,1223.9,1223.6,0.24943461]
["bitfinex-derivatives","ETHF0:USTF0",1610126650278,4.00959,1223.9,1223.7,0.24943422]
["bitfinex-derivatives","ETHF0:USTF0",1610126650478,4.00959,1223.9,1223.7,2.73193422]
["bitfinex-derivatives","ETHF0:USTF0",1610126652183,4.00959,1223.9,1223.7,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1610126655387,3.475,1224.6,1223.7,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1610126655590,3.475,1224.6,1223.7,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1610126655990,7.48459,1224.6,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126657692,4.00959,1224.6,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126659792,4.00959,1224.6,1224.3,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610126660092,4.00959,1224.4,1224.3,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610126661494,4.00959,1224.4,1224.1,0.2493706]
["bitfinex-derivatives","ETHF0:USTF0",1610126661797,6.912,1224.9,1224.1,0.2493706]
["bitfinex-derivatives","ETHF0:USTF0",1610126662097,4.00959,1224.6,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126662496,4.00959,1224.6,1224.3,4.25894832]
["bitfinex-derivatives","ETHF0:USTF0",1610126664198,4.00959,1224.6,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126664398,4.00959,1224.6,1224.5,6.90579]
["bitfinex-derivatives","ETHF0:USTF0",1610126664698,6.912,1224.9,1224.5,6.90579]
["bitfinex-derivatives","ETHF0:USTF0",1610126664899,6.912,1224.9,1224.5,7.15510832]
["bitfinex-derivatives","ETHF0:USTF0",1610126665902,6.912,1224.9,1224.6,0.24929504]
["bitfinex-derivatives","ETHF0:USTF0",1610126666101,4.00959,1224.8,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126666500,4.00959,1224.8,1224.6,0.24929504]
["bitfinex-derivatives","ETHF0:USTF0",1610126666701,4.00959,1224.8,1224.5,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1610126668200,4.00959,1224.6,1224.1,0.24935557]
["bitfinex-derivatives","ETHF0:USTF0",1610126669603,4.00959,1224.6,1224.2,0.24935933]
["bitfinex-derivatives","ETHF0:USTF0",1610126669903,4.00959,1224.6,1224.1,0.24935957]
["bitfinex-derivatives","ETHF0:USTF0",1610126670104,4.00959,1224.3,1224.2,0.24935429]
["bitfinex-derivatives","ETHF0:USTF0",1610126672508,4.00959,1224.3,1224.1,0.24936736]
["bitfinex-derivatives","ETHF0:USTF0",1610126676613,4.00959,1224.3,1224.0,2.05167856]
["bitfinex-derivatives","ETHF0:USTF0",1610126678318,4.00959,1224.1,1224.0,2.05167856]
["bitfinex-derivatives","ETHF0:USTF0",1610126680021,4.00959,1224.1,1224.0,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1610126680325,4.00959,1224.1,1223.9,4.2589874]
["bitfinex-derivatives","ETHF0:USTF0",1610126680624,4.00959,1224.1,1223.9,0.2493974]
["bitfinex-derivatives","ETHF0:USTF0",1610126682226,4.00959,1224.1,1223.8,52.77981375]
["bitfinex-derivatives","ETHF0:USTF0",1610126683527,4.00959,1224.1,1223.8,52.5304]
["bitfinex-derivatives","ETHF0:USTF0",1610126684229,4.00959,1223.9,1223.8,52.5304]
["bitfinex-derivatives","ETHF0:USTF0",1610126685027,4.00959,1223.9,1223.7,2.99202989]
["bitfinex-derivatives","ETHF0:USTF0",1610126685231,34.00959,1223.9,1223.7,2.99202989]
["bitfinex-derivatives","ETHF0:USTF0",1610126685427,34.00959,1223.9,1223.7,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1610126685628,34.00959,1223.9,1223.5,0.24947424]
["bitfinex-derivatives","ETHF0:USTF0",1610126685829,34.00959,1223.9,1223.4,3.23774848]
["bitfinex-derivatives","ETHF0:USTF0",1610126685830,101.13389,1223.9,1223.4,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610126686029,101.13389,1223.9,1223.1,0.24954463]
["bitfinex-derivatives","ETHF0:USTF0",1610126686328,4.00959,1223.4,1223.0,0.2495636]
["bitfinex-derivatives","ETHF0:USTF0",1610126686832,4.00959,1223.4,1222.8,0.49912721]
["bitfinex-derivatives","ETHF0:USTF0",1610126686833,34.00959,1223.4,1222.9,0.2495747]
["bitfinex-derivatives","ETHF0:USTF0",1610126687030,90.09849,1223.4,1222.8,0.24959485]
["bitfinex-derivatives","ETHF0:USTF0",1610126687328,90.09849,1223.4,1222.7,0.24961154]
["bitfinex-derivatives","ETHF0:USTF0",1610126687728,90.09849,1223.4,1222.6,0.49922308]
["bitfinex-derivatives","ETHF0:USTF0",1610126687729,90.09849,1223.4,1222.6,0.24962501]
["bitfinex-derivatives","ETHF0:USTF0",1610126688229,4.00959,1222.7,1222.6,0.24962501]
["bitfinex-derivatives","ETHF0:USTF0",1610126688736,4.00959,1222.7,1222.5,0.24963944]
["bitfinex-derivatives","ETHF0:USTF0",1610126689834,2.5916,1223.7,1222.6,0.24963011]
["bitfinex-derivatives","ETHF0:USTF0",1610126690034,2.5916,1223.7,1222.7,0.24961562]
["bitfinex-derivatives","ETHF0:USTF0",1610126690233,4.00959,1223.3,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126690433,2.9302,1224.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126690734,2.9302,1224.1,1223.0,6.54629]
["bitfinex-derivatives","ETHF0:USTF0",1610126690933,2.9302,1224.1,1223.0,6.79587525]
["bitfinex-derivatives","ETHF0:USTF0",1610126691133,64.5021,1224.4,1223.0,6.79587525]
["bitfinex-derivatives","ETHF0:USTF0",1610126691635,64.5021,1224.4,1223.1,0.24956805]
["bitfinex-derivatives","ETHF0:USTF0",1610126691835,30.0,1224.3,1223.1,0.24956805]
["bitfinex-derivatives","ETHF0:USTF0",1610126692036,64.5021,1224.4,1223.1,0.24956805]
["bitfinex-derivatives","ETHF0:USTF0",1610126692235,4.00959,1223.3,1223.1,4.25915805]
["bitfinex-derivatives","ETHF0:USTF0",1610126692434,4.00959,1223.3,1223.1,0.24956805]
["bitfinex-derivatives","ETHF0:USTF0",1610126693335,32.5722,1224.3,1223.1,0.24956805]
["bitfinex-derivatives","ETHF0:USTF0",1610126693534,2.5722,1224.3,1223.1,0.24956805]
["bitfinex-derivatives","ETHF0:USTF0",1610126694238,4.00959,1223.3,1223.1,0.24956805]
["bitfinex-derivatives","ETHF0:USTF0",1610126696440,4.00959,1223.3,1223.1,4.25915805]
["bitfinex-derivatives","ETHF0:USTF0",1610126697942,4.00112122,1223.3,1222.9,0.49914277]
["bitfinex-derivatives","ETHF0:USTF0",1610126698244,4.00959,1223.1,1222.9,4.50873277]
["bitfinex-derivatives","ETHF0:USTF0",1610126699044,4.00959,1223.1,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126699344,32.5722,1224.3,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126699544,2.5722,1224.3,1222.9,6.53079]
["bitfinex-derivatives","ETHF0:USTF0",1610126699945,30.0,1224.5,1222.9,7.27947539]
["bitfinex-derivatives","ETHF0:USTF0",1610126700245,4.00959,1223.3,1222.9,7.27947539]
["bitfinex-derivatives","ETHF0:USTF0",1610126700947,30.0,1224.7,1222.9,7.27947539]
["bitfinex-derivatives","ETHF0:USTF0",1610126701146,6.912,1224.8,1223.2,66.9869]
["bitfinex-derivatives","ETHF0:USTF0",1610126701354,6.912,1224.8,1223.2,69.9445]
["bitfinex-derivatives","ETHF0:USTF0",1610126701950,6.912,1224.8,1223.2,70.69306322]
["bitfinex-derivatives","ETHF0:USTF0",1610126702250,4.00959,1224.5,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126702651,4.00959,1224.5,1224.3,63.5229]
["bitfinex-derivatives","ETHF0:USTF0",1610126703756,3.475,1224.6,1224.3,65.9185]
["bitfinex-derivatives","ETHF0:USTF0",1610126703955,10.387,1225.8,1224.3,65.9185]
["bitfinex-derivatives","ETHF0:USTF0",1610126704159,10.387,1225.8,1224.3,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1610126704356,4.00959,1225.4,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126704558,4.00959,1225.4,1225.3,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1610126706861,6.912,1225.8,1225.3,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1610126707061,33.475,1226.6,1225.3,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1610126707469,3.475,1226.6,1225.3,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1610126708363,4.00959,1226.3,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126710267,4.00959,1226.3,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126710668,4.00959,1226.3,1226.0,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1610126712283,34.00959,1226.3,1226.0,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1610126712570,4.00959,1226.1,1226.0,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1610126714168,4.00959,1226.1,1225.1,5.95029]
["bitfinex-derivatives","ETHF0:USTF0",1610126714371,4.00959,1225.9,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126715179,4.00959,1225.9,1225.6,13.15459]
["bitfinex-derivatives","ETHF0:USTF0",1610126715670,4.00959,1225.9,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126716572,3.475,1226.6,1225.7,51.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610126717072,3.475,1226.6,1225.7,52.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610126718275,33.475,1226.6,1225.7,52.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610126718495,4.00959,1225.8,1225.7,52.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610126718691,4.00959,1225.8,1225.7,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1610126719477,4.00959,1225.8,1225.1,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1610126719679,34.00959,1225.8,1224.5,0.24928873]
["bitfinex-derivatives","ETHF0:USTF0",1610126719881,37.48459,1225.8,1224.5,0.24928873]
["bitfinex-derivatives","ETHF0:USTF0",1610126720079,7.48459,1225.8,1224.4,52.9911]
["bitfinex-derivatives","ETHF0:USTF0",1610126720280,4.00959,1224.8,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126721378,10.387,1225.8,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126722179,10.387,1225.8,1224.6,50.2926]
["bitfinex-derivatives","ETHF0:USTF0",1610126722380,4.00959,1224.8,1224.6,52.1218]
["bitfinex-derivatives","ETHF0:USTF0",1610126722886,10.387,1225.8,1224.6,52.1218]
["bitfinex-derivatives","ETHF0:USTF0",1610126723094,10.387,1225.8,1224.6,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1610126723280,10.387,1225.8,1224.8,64.3642]
["bitfinex-derivatives","ETHF0:USTF0",1610126724181,2.7836,1226.0,1224.7,0.24925165]
["bitfinex-derivatives","ETHF0:USTF0",1610126724481,4.00959,1225.7,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126724884,5.9298,1226.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126725083,5.9298,1226.6,1225.5,6.34339]
["bitfinex-derivatives","ETHF0:USTF0",1610126725285,3.475,1226.6,1225.6,49.5669]
["bitfinex-derivatives","ETHF0:USTF0",1610126726484,3.475,1226.6,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126726684,3.475,1226.6,1225.8,6.36379]
["bitfinex-derivatives","ETHF0:USTF0",1610126728383,3.475,1226.6,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126728584,4.00959,1226.7,1226.4,6.97239]
["bitfinex-derivatives","ETHF0:USTF0",1610126729785,4.00959,1226.7,1226.4,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1610126730486,4.00959,1226.7,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126730788,3.475,1227.7,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126731089,3.475,1227.7,1226.7,48.894]
["bitfinex-derivatives","ETHF0:USTF0",1610126731589,3.475,1227.7,1226.7,51.0773]
["bitfinex-derivatives","ETHF0:USTF0",1610126732389,4.00959,1226.8,1226.7,51.0773]
["bitfinex-derivatives","ETHF0:USTF0",1610126733089,4.00959,1226.8,1226.7,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1610126733591,4.00959,1226.8,1226.4,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1610126733795,4.00959,1226.8,1226.0,55.6769]
["bitfinex-derivatives","ETHF0:USTF0",1610126734392,4.00959,1226.1,1226.0,55.6769]
["bitfinex-derivatives","ETHF0:USTF0",1610126734591,4.00959,1226.1,1225.8,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1610126734796,4.00959,1226.1,1225.5,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1610126734993,4.00959,1226.1,1225.3,57.6885]
["bitfinex-derivatives","ETHF0:USTF0",1610126736400,2.9057,1226.3,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126737300,2.3767,1226.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126738301,32.3767,1226.6,1225.3,60.1214]
["bitfinex-derivatives","ETHF0:USTF0",1610126738503,4.00959,1225.6,1225.3,60.1214]
["bitfinex-derivatives","ETHF0:USTF0",1610126738702,4.00959,1225.6,1225.3,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1610126740103,4.00959,1225.6,1224.7,53.39656983]
["bitfinex-derivatives","ETHF0:USTF0",1610126740503,4.00959,1225.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126744408,4.00959,1225.2,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126746507,4.00959,1225.0,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126747809,4.00959,1225.0,1224.4,0.24932013]
["bitfinex-derivatives","ETHF0:USTF0",1610126748310,4.00959,1225.0,1224.2,49.63346387]
["bitfinex-derivatives","ETHF0:USTF0",1610126748511,4.00959,1224.7,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126748712,4.00959,1224.7,1224.2,49.3841]
["bitfinex-derivatives","ETHF0:USTF0",1610126750513,4.00959,1224.3,1224.0,0.24938443]
["bitfinex-derivatives","ETHF0:USTF0",1610126750716,4.00959,1224.3,1223.9,0.24940645]
["bitfinex-derivatives","ETHF0:USTF0",1610126750915,4.00959,1224.3,1223.8,0.2494206]
["bitfinex-derivatives","ETHF0:USTF0",1610126751319,4.00959,1224.3,1223.7,0.24944542]
["bitfinex-derivatives","ETHF0:USTF0",1610126751519,4.00959,1224.3,1223.6,0.24946003]
["bitfinex-derivatives","ETHF0:USTF0",1610126752521,4.00959,1223.7,1223.6,0.24946003]
["bitfinex-derivatives","ETHF0:USTF0",1610126753017,4.00959,1223.7,1223.5,58.24407926]
["bitfinex-derivatives","ETHF0:USTF0",1610126753218,4.00959,1223.7,1223.5,57.9946]
["bitfinex-derivatives","ETHF0:USTF0",1610126753821,4.00959,1223.7,1223.4,4.25907466]
["bitfinex-derivatives","ETHF0:USTF0",1610126754423,64.0472,1224.6,1223.4,4.25907466]
["bitfinex-derivatives","ETHF0:USTF0",1610126754620,4.00959,1224.0,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126754824,4.00959,1224.0,1223.6,4.25907517]
["bitfinex-derivatives","ETHF0:USTF0",1610126755521,4.00959,1224.0,1223.7,0.24947266]
["bitfinex-derivatives","ETHF0:USTF0",1610126755821,4.00959,1224.0,1223.7,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1610126756729,1.8173,1224.7,1224.0,7.5449]
["bitfinex-derivatives","ETHF0:USTF0",1610126757029,2.4137,1225.0,1224.0,9.4495]
["bitfinex-derivatives","ETHF0:USTF0",1610126757229,6.693,1225.9,1224.0,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1610126757430,6.693,1225.9,1224.1,64.2536]
["bitfinex-derivatives","ETHF0:USTF0",1610126757729,58.8155,1226.0,1224.1,64.2536]
["bitfinex-derivatives","ETHF0:USTF0",1610126757930,3.475,1226.1,1224.1,0.24939433]
["bitfinex-derivatives","ETHF0:USTF0",1610126758131,3.475,1226.1,1224.2,0.24934464]
["bitfinex-derivatives","ETHF0:USTF0",1610126758329,3.475,1226.1,1224.5,47.5391]
["bitfinex-derivatives","ETHF0:USTF0",1610126758532,4.00959,1225.7,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126760233,4.00959,1225.7,1224.7,0.24927318]
["bitfinex-derivatives","ETHF0:USTF0",1610126760630,3.475,1226.1,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126760830,3.475,1226.1,1225.1,6.32299]
["bitfinex-derivatives","ETHF0:USTF0",1610126761031,2.2907,1226.3,1225.2,8.2011]
["bitfinex-derivatives","ETHF0:USTF0",1610126761934,32.2907,1226.3,1225.2,8.2011]
["bitfinex-derivatives","ETHF0:USTF0",1610126762234,7.4115,1226.2,1225.2,8.2011]
["bitfinex-derivatives","ETHF0:USTF0",1610126762533,4.00959,1225.3,1225.2,8.2011]
["bitfinex-derivatives","ETHF0:USTF0",1610126762734,4.00959,1225.3,1225.1,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1610126763941,34.00959,1225.3,1225.1,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1610126764139,34.00959,1225.3,1224.5,70.6969]
["bitfinex-derivatives","ETHF0:USTF0",1610126764538,4.00959,1224.6,1224.5,70.6969]
["bitfinex-derivatives","ETHF0:USTF0",1610126764740,4.00959,1224.6,1224.5,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1610126765037,4.00959,1224.6,1224.0,68.07358946]
["bitfinex-derivatives","ETHF0:USTF0",1610126765537,4.00959,1224.6,1224.0,67.8242]
["bitfinex-derivatives","ETHF0:USTF0",1610126766639,4.00959,1224.3,1224.0,71.83379]
["bitfinex-derivatives","ETHF0:USTF0",1610126766940,2.4396,1224.9,1224.0,71.83379]
["bitfinex-derivatives","ETHF0:USTF0",1610126767839,2.8532,1225.2,1224.0,72.08319577]
["bitfinex-derivatives","ETHF0:USTF0",1610126768341,2.8532,1225.2,1224.1,0.24937802]
["bitfinex-derivatives","ETHF0:USTF0",1610126768542,48.8633,1225.4,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126768743,1.984,1225.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126768942,1.984,1225.9,1224.7,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1610126769443,31.984,1225.9,1224.7,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1610126769642,31.984,1225.9,1225.1,61.462]
["bitfinex-derivatives","ETHF0:USTF0",1610126769842,1.984,1225.9,1225.1,61.462]
["bitfinex-derivatives","ETHF0:USTF0",1610126770041,3.475,1226.1,1225.1,61.462]
["bitfinex-derivatives","ETHF0:USTF0",1610126770742,4.00959,1225.5,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126772344,3.475,1226.1,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126772543,2.1588,1226.4,1225.8,47.516]
["bitfinex-derivatives","ETHF0:USTF0",1610126772843,10.387,1226.9,1226.2,6.8501]
["bitfinex-derivatives","ETHF0:USTF0",1610126774043,10.387,1226.9,1226.2,8.9514]
["bitfinex-derivatives","ETHF0:USTF0",1610126774743,4.00959,1226.6,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126774944,4.00959,1226.6,1226.2,8.9514]
["bitfinex-derivatives","ETHF0:USTF0",1610126775546,4.00959,1226.6,1226.2,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1610126775844,4.00959,1226.6,1226.4,58.2217]
["bitfinex-derivatives","ETHF0:USTF0",1610126776844,4.00959,1226.6,1226.4,62.23129]
["bitfinex-derivatives","ETHF0:USTF0",1610126779650,4.00959,1226.6,1226.2,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1610126779951,4.00959,1226.6,1226.0,58.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610126780851,10.387,1226.9,1226.0,58.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610126781951,40.387,1226.9,1226.0,58.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610126782754,4.00959,1226.1,1226.0,58.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610126783854,4.00959,1226.1,1225.9,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1610126784056,4.00959,1226.1,1225.6,2.8585]
["bitfinex-derivatives","ETHF0:USTF0",1610126784357,58.6426,1225.9,1225.1,0.24920285]
["bitfinex-derivatives","ETHF0:USTF0",1610126784560,30.0,1225.8,1225.0,0.24924302]
["bitfinex-derivatives","ETHF0:USTF0",1610126784757,4.00959,1225.1,1224.7,4.25885931]
["bitfinex-derivatives","ETHF0:USTF0",1610126785259,4.00959,1225.1,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126785558,4.00959,1225.1,1224.5,47.13810587]
["bitfinex-derivatives","ETHF0:USTF0",1610126786558,2.2054,1225.5,1224.5,47.13810587]
["bitfinex-derivatives","ETHF0:USTF0",1610126786758,4.00959,1225.4,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126789261,2.2054,1225.5,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126789861,2.1954,1225.9,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126790061,3.475,1226.1,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126790762,4.00959,1225.8,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126791061,3.475,1226.1,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126791662,3.475,1226.1,1225.3,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1610126792664,4.00959,1225.4,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126793865,4.00959,1225.4,1225.0,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1610126794568,2.0891,1225.9,1225.0,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1610126794766,4.00959,1225.8,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126795566,4.00959,1225.8,1225.0,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1610126795768,4.00959,1225.8,1224.9,66.6679]
["bitfinex-derivatives","ETHF0:USTF0",1610126795769,4.00959,1225.8,1224.9,66.91713461]
["bitfinex-derivatives","ETHF0:USTF0",1610126795968,4.00959,1225.8,1225.0,0.24922965]
["bitfinex-derivatives","ETHF0:USTF0",1610126796268,4.00959,1225.8,1225.0,2.28342965]
["bitfinex-derivatives","ETHF0:USTF0",1610126796669,4.00959,1225.6,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126798070,4.00959,1225.6,1225.0,2.28342965]
["bitfinex-derivatives","ETHF0:USTF0",1610126798270,4.00959,1225.6,1225.0,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1610126798769,4.00959,1225.1,1225.0,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1610126801076,4.00959,1225.1,1224.9,70.67749]
["bitfinex-derivatives","ETHF0:USTF0",1610126801375,2.6539,1225.9,1224.9,70.67749]
["bitfinex-derivatives","ETHF0:USTF0",1610126801577,2.6539,1225.9,1224.9,73.59219]
["bitfinex-derivatives","ETHF0:USTF0",1610126802076,32.6539,1225.9,1224.9,73.59219]
["bitfinex-derivatives","ETHF0:USTF0",1610126802276,2.6539,1225.9,1224.9,73.59219]
["bitfinex-derivatives","ETHF0:USTF0",1610126802676,4.00959,1225.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126803678,4.00959,1225.6,1225.3,57.3006]
["bitfinex-derivatives","ETHF0:USTF0",1610126804879,4.00959,1225.4,1225.3,57.3006]
["bitfinex-derivatives","ETHF0:USTF0",1610126806702,4.00959,1225.4,1224.9,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1610126806885,34.00959,1225.4,1224.9,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1610126807084,34.00959,1225.4,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126807484,34.00959,1225.4,1224.6,63.1336]
["bitfinex-derivatives","ETHF0:USTF0",1610126808787,4.00959,1224.7,1224.6,63.1336]
["bitfinex-derivatives","ETHF0:USTF0",1610126810286,4.00959,1224.7,1224.4,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1610126810488,4.00959,1224.7,1224.2,4.25895664]
["bitfinex-derivatives","ETHF0:USTF0",1610126812293,4.00959,1224.7,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126812790,4.00959,1224.5,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126814792,4.00959,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126815094,60.7681,1224.9,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126815295,60.7681,1224.9,1224.2,6.16599]
["bitfinex-derivatives","ETHF0:USTF0",1610126816892,4.00959,1224.5,1224.2,6.16599]
["bitfinex-derivatives","ETHF0:USTF0",1610126818096,2.9042,1225.3,1224.2,72.43929]
["bitfinex-derivatives","ETHF0:USTF0",1610126818296,30.0,1225.5,1224.2,72.43929]
["bitfinex-derivatives","ETHF0:USTF0",1610126818697,30.0,1225.5,1224.2,72.68863962]
["bitfinex-derivatives","ETHF0:USTF0",1610126819005,4.00959,1224.9,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126819604,2.8159,1225.6,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126819897,30.0,1225.7,1224.6,5.92339]
["bitfinex-derivatives","ETHF0:USTF0",1610126820898,30.0,1225.7,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126821698,61.4186,1225.3,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126821898,62.3688,1225.0,1224.6,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1610126822200,30.0,1225.0,1224.6,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1610126822599,30.0,1225.0,1224.2,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1610126822901,4.00959,1224.3,1224.0,0.24939032]
["bitfinex-derivatives","ETHF0:USTF0",1610126823098,4.00959,1224.3,1223.9,0.24939687]
["bitfinex-derivatives","ETHF0:USTF0",1610126823598,4.00959,1224.3,1223.7,0.24942537]
["bitfinex-derivatives","ETHF0:USTF0",1610126823898,4.00959,1224.3,1223.6,4.25902854]
["bitfinex-derivatives","ETHF0:USTF0",1610126824199,4.00959,1224.3,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126824901,4.00959,1223.9,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126825998,64.8856,1224.5,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126826399,64.8856,1224.5,1223.6,4.25905832]
["bitfinex-derivatives","ETHF0:USTF0",1610126826998,4.00959,1224.0,1223.6,0.24946832]
["bitfinex-derivatives","ETHF0:USTF0",1610126827399,4.00959,1224.0,1223.5,3.13676844]
["bitfinex-derivatives","ETHF0:USTF0",1610126827999,4.00959,1224.0,1223.6,0.24947002]
["bitfinex-derivatives","ETHF0:USTF0",1610126828401,4.00959,1224.0,1223.5,3.13677041]
["bitfinex-derivatives","ETHF0:USTF0",1610126829001,4.00959,1223.8,1223.5,3.13677041]
["bitfinex-derivatives","ETHF0:USTF0",1610126829702,64.8856,1224.5,1223.5,3.13677041]
["bitfinex-derivatives","ETHF0:USTF0",1610126829903,64.8856,1224.5,1223.6,0.24947519]
["bitfinex-derivatives","ETHF0:USTF0",1610126830201,64.8856,1224.5,1223.5,3.13677438]
["bitfinex-derivatives","ETHF0:USTF0",1610126830502,64.8856,1224.5,1223.6,0.24947251]
["bitfinex-derivatives","ETHF0:USTF0",1610126830905,4.00959,1224.1,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126831311,2.712,1224.7,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126831518,2.0594,1225.0,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126831913,5.554,1225.3,1223.8,4.25903184]
["bitfinex-derivatives","ETHF0:USTF0",1610126832113,5.554,1225.3,1223.9,0.24941941]
["bitfinex-derivatives","ETHF0:USTF0",1610126832318,35.554,1225.3,1223.9,0.24941941]
["bitfinex-derivatives","ETHF0:USTF0",1610126832706,35.554,1225.3,1223.8,6.37861602]
["bitfinex-derivatives","ETHF0:USTF0",1610126832905,4.00959,1224.4,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126833508,2.5788,1224.7,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126834723,2.5788,1224.7,1223.9,0.24942101]
["bitfinex-derivatives","ETHF0:USTF0",1610126835007,4.00959,1224.2,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126836909,4.00959,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126837315,2.5788,1224.7,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126838415,5.554,1225.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126838715,35.554,1225.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126838915,4.00959,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126839517,71.49179,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126844322,4.00959,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126848529,1.8314,1224.4,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126848727,1.8924,1224.7,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126848927,4.00959,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126849726,2.9458,1224.5,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126850925,4.00959,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126855333,4.00959,1224.4,1223.6,52.63963494]
["bitfinex-derivatives","ETHF0:USTF0",1610126855534,4.00959,1224.4,1223.6,52.3902]
["bitfinex-derivatives","ETHF0:USTF0",1610126857034,2.9458,1224.5,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126857235,5.554,1225.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126857837,35.554,1225.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126858337,35.554,1225.3,1224.0,45.8447]
["bitfinex-derivatives","ETHF0:USTF0",1610126858839,5.554,1225.3,1224.0,45.8447]
["bitfinex-derivatives","ETHF0:USTF0",1610126859040,4.00959,1224.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126861543,4.00959,1224.3,1223.6,46.9288]
["bitfinex-derivatives","ETHF0:USTF0",1610126862846,4.00959,1224.3,1223.6,47.1782468]
["bitfinex-derivatives","ETHF0:USTF0",1610126863043,4.00959,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126863243,4.00959,1224.3,1223.6,47.1782468]
["bitfinex-derivatives","ETHF0:USTF0",1610126863643,4.00959,1224.3,1223.6,46.9288]
["bitfinex-derivatives","ETHF0:USTF0",1610126864144,34.00959,1224.3,1223.5,2.99745334]
["bitfinex-derivatives","ETHF0:USTF0",1610126864345,56.0135,1224.1,1223.5,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1610126864547,56.0135,1224.1,1223.4,0.24949099]
["bitfinex-derivatives","ETHF0:USTF0",1610126864745,56.0135,1224.1,1223.2,2.6039239]
["bitfinex-derivatives","ETHF0:USTF0",1610126864946,36.56649,1224.3,1223.2,2.6039239]
["bitfinex-derivatives","ETHF0:USTF0",1610126864947,6.56649,1224.3,1223.2,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1610126865146,4.00959,1223.6,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126866750,2.5569,1224.3,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126867150,4.00959,1223.9,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126869050,4.00959,1223.7,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126869952,2.5569,1224.3,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126870153,1.9692,1224.6,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126870354,30.0,1225.1,1223.6,50.08049]
["bitfinex-derivatives","ETHF0:USTF0",1610126871054,4.00959,1224.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126872155,1.8721,1224.5,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126872859,1.8721,1224.5,1224.1,11.18519]
["bitfinex-derivatives","ETHF0:USTF0",1610126873058,1.8721,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126873858,5.554,1225.3,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126875057,4.00959,1225.2,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126876557,34.00959,1225.2,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126876857,34.00959,1225.2,1224.1,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1610126876858,35.62549,1225.2,1224.1,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1610126877058,30.0,1225.2,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126877457,30.0,1225.2,1224.0,52.989]
["bitfinex-derivatives","ETHF0:USTF0",1610126879159,4.00959,1224.5,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126879359,6.67669,1224.5,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126879561,2.6671,1224.5,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126880668,72.7607,1225.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126881068,72.7607,1225.3,1224.2,6.47249]
["bitfinex-derivatives","ETHF0:USTF0",1610126881366,5.554,1225.3,1224.4,57.927]
["bitfinex-derivatives","ETHF0:USTF0",1610126881567,35.554,1225.3,1224.4,57.927]
["bitfinex-derivatives","ETHF0:USTF0",1610126883168,4.00959,1224.6,1224.4,57.927]
["bitfinex-derivatives","ETHF0:USTF0",1610126883369,4.00959,1224.6,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126883868,34.00959,1224.6,1223.9,61.927]
["bitfinex-derivatives","ETHF0:USTF0",1610126884370,34.00959,1224.6,1223.4,2.37137649]
["bitfinex-derivatives","ETHF0:USTF0",1610126884571,34.00959,1224.6,1223.4,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1610126884772,34.00959,1224.6,1223.3,66.66258796]
["bitfinex-derivatives","ETHF0:USTF0",1610126885175,4.00959,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126885774,33.475,1224.5,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126885976,3.475,1224.5,1223.7,6.58099]
["bitfinex-derivatives","ETHF0:USTF0",1610126887176,4.00959,1224.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126890480,3.475,1224.5,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126890680,2.0646,1225.0,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126890882,5.554,1225.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126891183,4.00959,1225.0,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126891381,4.00959,1225.0,1224.1,49.7527]
["bitfinex-derivatives","ETHF0:USTF0",1610126891585,2.2509,1225.0,1224.1,49.7527]
["bitfinex-derivatives","ETHF0:USTF0",1610126891781,2.2509,1225.0,1224.3,65.5399]
["bitfinex-derivatives","ETHF0:USTF0",1610126892283,2.2509,1225.0,1224.3,68.4813]
["bitfinex-derivatives","ETHF0:USTF0",1610126892482,2.2509,1225.0,1224.3,68.73063954]
["bitfinex-derivatives","ETHF0:USTF0",1610126892683,6.912,1225.9,1224.4,0.24932889]
["bitfinex-derivatives","ETHF0:USTF0",1610126893084,6.912,1225.9,1224.5,0.24931833]
["bitfinex-derivatives","ETHF0:USTF0",1610126893284,10.92159,1225.9,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126893985,10.92159,1225.9,1225.3,57.3704]
["bitfinex-derivatives","ETHF0:USTF0",1610126894685,40.92159,1225.9,1225.3,57.3704]
["bitfinex-derivatives","ETHF0:USTF0",1610126895292,6.912,1225.9,1225.3,57.3704]
["bitfinex-derivatives","ETHF0:USTF0",1610126897300,6.912,1225.9,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126898792,6.912,1225.9,1225.3,57.3704]
["bitfinex-derivatives","ETHF0:USTF0",1610126899193,4.00959,1225.6,1225.3,61.37999]
["bitfinex-derivatives","ETHF0:USTF0",1610126901194,4.00959,1225.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126901696,6.912,1225.9,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126901895,6.912,1225.9,1225.5,13.63359]
["bitfinex-derivatives","ETHF0:USTF0",1610126903000,2.473,1226.1,1225.5,13.63359]
["bitfinex-derivatives","ETHF0:USTF0",1610126903398,3.475,1226.4,1225.5,13.63359]
["bitfinex-derivatives","ETHF0:USTF0",1610126903399,3.475,1226.4,1225.5,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1610126904807,33.475,1226.4,1225.5,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1610126905100,33.475,1226.4,1224.8,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1610126905310,4.00959,1225.2,1224.9,57.46389]
["bitfinex-derivatives","ETHF0:USTF0",1610126905511,4.00959,1225.2,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126907400,4.00959,1225.4,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126907901,4.00959,1225.4,1224.6,59.0171]
["bitfinex-derivatives","ETHF0:USTF0",1610126909307,4.00959,1225.1,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126910903,2.2395,1225.5,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126911405,4.00959,1225.6,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126912108,2.2752,1225.8,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126912305,30.0,1226.2,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126913506,4.00959,1225.4,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126914707,4.00959,1225.4,1225.2,62.2751]
["bitfinex-derivatives","ETHF0:USTF0",1610126919310,34.00959,1225.4,1224.6,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1610126919510,34.00959,1225.4,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126919712,34.00959,1225.4,1224.3,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1610126920010,34.00959,1225.4,1224.2,52.6723]
["bitfinex-derivatives","ETHF0:USTF0",1610126921309,4.00959,1224.3,1224.2,56.68189]
["bitfinex-derivatives","ETHF0:USTF0",1610126921511,4.00959,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126921830,4.00959,1224.3,1224.0,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1610126922016,4.00959,1224.3,1223.6,65.11350884]
["bitfinex-derivatives","ETHF0:USTF0",1610126922314,4.00959,1224.3,1223.6,64.8641]
["bitfinex-derivatives","ETHF0:USTF0",1610126923417,30.0,1224.7,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126923716,77.0402,1224.8,1223.8,6.63229]
["bitfinex-derivatives","ETHF0:USTF0",1610126924829,77.0402,1224.8,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126925417,4.00959,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126927419,4.00959,1224.1,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126930039,34.00959,1224.1,1223.4,2.8817]
["bitfinex-derivatives","ETHF0:USTF0",1610126930237,34.00959,1224.1,1223.2,57.84608274]
["bitfinex-derivatives","ETHF0:USTF0",1610126930436,34.00959,1224.1,1223.2,57.5966]
["bitfinex-derivatives","ETHF0:USTF0",1610126931424,4.00959,1223.3,1223.2,57.5966]
["bitfinex-derivatives","ETHF0:USTF0",1610126932922,4.00959,1223.3,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126934626,2.5763,1223.8,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126935427,4.00959,1223.4,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126936828,4.00959,1223.4,1222.9,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1610126937630,4.00959,1223.0,1222.9,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1610126938328,4.00959,1223.0,1222.5,0.24960681]
["bitfinex-derivatives","ETHF0:USTF0",1610126939233,4.00959,1223.0,1222.3,0.49922791]
["bitfinex-derivatives","ETHF0:USTF0",1610126939234,4.00959,1223.0,1222.4,0.24961979]
["bitfinex-derivatives","ETHF0:USTF0",1610126939431,4.00959,1222.6,1222.4,0.24961979]
["bitfinex-derivatives","ETHF0:USTF0",1610126939631,4.00959,1222.6,1222.3,4.25923054]
["bitfinex-derivatives","ETHF0:USTF0",1610126939830,4.00959,1222.6,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126941536,4.00959,1222.4,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126943240,4.00959,1222.4,1222.3,4.25925891]
["bitfinex-derivatives","ETHF0:USTF0",1610126945143,66.75,1222.9,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126945341,66.75,1222.9,1222.3,4.50889589]
["bitfinex-derivatives","ETHF0:USTF0",1610126945541,70.75959,1222.9,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126945741,2.1439,1223.5,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126946141,65.3414,1223.6,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126946841,65.3414,1223.6,1222.5,0.2496536]
["bitfinex-derivatives","ETHF0:USTF0",1610126947542,4.00959,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126949043,2.5575,1223.5,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126949542,4.00959,1223.1,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126950344,4.00959,1223.1,1222.4,0.24966062]
["bitfinex-derivatives","ETHF0:USTF0",1610126951546,4.00959,1222.5,1222.3,2.40087683]
["bitfinex-derivatives","ETHF0:USTF0",1610126951846,4.00959,1222.5,1222.4,0.24967608]
["bitfinex-derivatives","ETHF0:USTF0",1610126952147,2.5575,1223.5,1222.4,0.24967608]
["bitfinex-derivatives","ETHF0:USTF0",1610126952847,65.3414,1223.6,1222.5,0.24966249]
["bitfinex-derivatives","ETHF0:USTF0",1610126953748,65.3414,1223.6,1222.4,0.24966851]
["bitfinex-derivatives","ETHF0:USTF0",1610126954748,65.3414,1223.6,1222.5,0.24964958]
["bitfinex-derivatives","ETHF0:USTF0",1610126955650,4.00959,1223.0,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126957651,1.9872,1223.5,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126959557,4.00959,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126959757,1.9872,1223.5,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126959958,1.9872,1223.5,1222.7,72.50649]
["bitfinex-derivatives","ETHF0:USTF0",1610126960759,2.5763,1223.8,1222.7,72.50649]
["bitfinex-derivatives","ETHF0:USTF0",1610126960961,10.0879,1223.9,1222.7,72.50649]
["bitfinex-derivatives","ETHF0:USTF0",1610126961159,3.475,1223.9,1222.7,72.50649]
["bitfinex-derivatives","ETHF0:USTF0",1610126961560,4.00959,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126964962,5.6654,1223.9,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126965262,5.6654,1223.9,1223.3,50.28509]
["bitfinex-derivatives","ETHF0:USTF0",1610126965662,3.475,1223.9,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126965863,3.475,1223.9,1223.4,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1610126966464,3.45697641,1223.9,1223.4,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1610126966665,2.7569,1224.3,1223.4,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1610126966964,3.475,1224.7,1223.4,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1610126967166,3.475,1224.7,1224.0,48.3009]
["bitfinex-derivatives","ETHF0:USTF0",1610126967665,3.475,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126977578,3.475,1224.7,1224.5,46.4793]
["bitfinex-derivatives","ETHF0:USTF0",1610126977777,4.00959,1224.6,1224.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1610126977978,4.00959,1224.6,1224.3,52.8372]
["bitfinex-derivatives","ETHF0:USTF0",1610126979082,3.475,1224.7,1224.3,52.8372]
["bitfinex-derivatives","ETHF0:USTF0",1610126979282,3.475,1224.7,1224.3,55.4017]
["bitfinex-derivatives","ETHF0:USTF0",1610126979781,3.475,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126982686,3.475,1224.7,1224.6,11.20659]
["bitfinex-derivatives","ETHF0:USTF0",1610126982885,3.475,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610126983084,3.475,1224.7,1224.6,5.93969]
["bitfinex-derivatives","ETHF0:USTF0",1610126984286,3.475,1224.7,1224.6,73.79229]
["bitfinex-derivatives","ETHF0:USTF0",1610126990397,3.475,1224.7,1224.6,5.93969]
["bitfinex-derivatives","ETHF0:USTF0",1610126995399,3.475,1224.7,1224.6,6.1889073]
["bitfinex-derivatives","ETHF0:USTF0",1610127000112,3.475,1224.7,1224.6,5.93969]
["bitfinex-derivatives","ETHF0:USTF0",1610127006815,3.475,1224.7,1224.6,6.18888523]
["bitfinex-derivatives","ETHF0:USTF0",1610127008321,3.475,1224.7,1224.6,5.93969]
["bitfinex-derivatives","ETHF0:USTF0",1610127010721,3.475,1224.7,1224.6,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1610127010921,3.475,1224.7,1224.6,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1610127012321,7.48459,1224.7,1224.6,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1610127016025,7.48459,1224.7,1224.3,53.95129]
["bitfinex-derivatives","ETHF0:USTF0",1610127016226,7.48459,1224.7,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127021230,4.00959,1224.7,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127022137,2.8706,1225.4,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127022432,64.0783,1225.5,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127022633,2.3506,1225.7,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127022839,2.3506,1225.7,1224.7,48.7651]
["bitfinex-derivatives","ETHF0:USTF0",1610127023034,6.0794,1225.9,1224.7,48.7651]
["bitfinex-derivatives","ETHF0:USTF0",1610127023234,74.67723425,1226.0,1224.7,48.7651]
["bitfinex-derivatives","ETHF0:USTF0",1610127023433,104.67723425,1226.0,1224.7,48.7651]
["bitfinex-derivatives","ETHF0:USTF0",1610127024033,7.28388166,1225.8,1224.7,48.7651]
["bitfinex-derivatives","ETHF0:USTF0",1610127024239,4.00959,1224.8,1224.7,48.7651]
["bitfinex-derivatives","ETHF0:USTF0",1610127024433,4.00959,1224.8,1224.6,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1610127024738,2.6336,1225.6,1224.6,67.8103]
["bitfinex-derivatives","ETHF0:USTF0",1610127026241,4.00959,1224.9,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127028845,34.00959,1224.9,1224.6,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1610127029243,34.00959,1224.9,1224.3,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1610127029645,34.00959,1224.9,1224.0,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1610127030046,34.00959,1224.9,1223.8,51.8286]
["bitfinex-derivatives","ETHF0:USTF0",1610127030246,4.00959,1224.1,1223.8,55.83819]
["bitfinex-derivatives","ETHF0:USTF0",1610127031247,4.00959,1224.1,1223.7,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1610127031447,4.00959,1224.1,1223.8,63.2351]
["bitfinex-derivatives","ETHF0:USTF0",1610127033148,4.00959,1224.1,1223.5,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1610127033649,34.00959,1224.1,1223.5,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1610127033849,4.00959,1224.1,1223.5,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1610127034049,4.00959,1224.1,1223.3,52.7933]
["bitfinex-derivatives","ETHF0:USTF0",1610127034251,4.00959,1223.4,1223.3,52.7933]
["bitfinex-derivatives","ETHF0:USTF0",1610127035556,2.8933,1224.1,1223.3,52.7933]
["bitfinex-derivatives","ETHF0:USTF0",1610127035756,2.8933,1224.1,1223.3,55.1925]
["bitfinex-derivatives","ETHF0:USTF0",1610127036061,32.8933,1224.1,1223.3,55.1925]
["bitfinex-derivatives","ETHF0:USTF0",1610127036268,32.8933,1224.1,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127036656,2.8933,1224.1,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127038256,4.00959,1223.8,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127038556,2.8933,1224.1,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127039155,2.295,1224.4,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127039457,53.5151,1224.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127041658,1.9762,1224.8,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127041857,48.6497,1224.8,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127042058,30.0,1224.7,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127042258,4.00959,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127045866,4.00959,1223.5,1223.4,52.36209]
["bitfinex-derivatives","ETHF0:USTF0",1610127047368,4.00959,1223.5,1223.4,48.3525]
["bitfinex-derivatives","ETHF0:USTF0",1610127048271,4.00959,1223.7,1223.4,52.36209]
["bitfinex-derivatives","ETHF0:USTF0",1610127049473,2.14,1224.4,1223.4,52.36209]
["bitfinex-derivatives","ETHF0:USTF0",1610127049772,1.9031,1224.7,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127049972,30.0,1225.0,1223.7,58.5169]
["bitfinex-derivatives","ETHF0:USTF0",1610127050375,30.0,1225.1,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127050578,9.9167,1225.2,1224.3,58.1373]
["bitfinex-derivatives","ETHF0:USTF0",1610127050975,7.2844869,1224.9,1224.3,58.1373]
["bitfinex-derivatives","ETHF0:USTF0",1610127051374,9.6418869,1224.9,1224.3,58.1373]
["bitfinex-derivatives","ETHF0:USTF0",1610127052379,9.6418869,1224.9,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127052380,6.36699,1224.9,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127052675,4.00959,1224.9,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127054375,4.00959,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127056577,4.00959,1224.9,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127056878,4.00959,1224.9,1224.4,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1610127057879,30.0,1224.8,1224.1,58.4407]
["bitfinex-derivatives","ETHF0:USTF0",1610127058481,4.00959,1224.2,1223.9,6.01689]
["bitfinex-derivatives","ETHF0:USTF0",1610127059381,64.7304,1224.9,1223.9,6.01689]
["bitfinex-derivatives","ETHF0:USTF0",1610127060483,4.00959,1224.6,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127060884,4.00959,1224.6,1223.9,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1610127061084,4.00959,1224.6,1223.7,64.7929]
["bitfinex-derivatives","ETHF0:USTF0",1610127062384,4.00959,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127062585,4.00959,1224.3,1223.7,64.7929]
["bitfinex-derivatives","ETHF0:USTF0",1610127064187,64.7304,1224.9,1223.7,64.7929]
["bitfinex-derivatives","ETHF0:USTF0",1610127064388,4.00959,1224.6,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127067692,4.00959,1224.6,1224.4,11.23939]
["bitfinex-derivatives","ETHF0:USTF0",1610127067891,4.00959,1224.6,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127068091,4.00959,1224.6,1224.4,69.41129]
["bitfinex-derivatives","ETHF0:USTF0",1610127068391,4.00959,1224.8,1224.4,69.41129]
["bitfinex-derivatives","ETHF0:USTF0",1610127068790,4.00959,1224.8,1224.4,72.00659]
["bitfinex-derivatives","ETHF0:USTF0",1610127070491,4.00959,1224.8,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127072298,4.00959,1224.8,1224.7,6.88049]
["bitfinex-derivatives","ETHF0:USTF0",1610127073498,10.387,1225.2,1224.7,14.17299]
["bitfinex-derivatives","ETHF0:USTF0",1610127073700,10.387,1225.2,1224.7,6.88049]
["bitfinex-derivatives","ETHF0:USTF0",1610127073899,67.49091161,1226.1,1224.9,55.1336]
["bitfinex-derivatives","ETHF0:USTF0",1610127074104,13.705,1226.1,1224.9,55.1336]
["bitfinex-derivatives","ETHF0:USTF0",1610127074300,43.705,1226.1,1224.9,55.1336]
["bitfinex-derivatives","ETHF0:USTF0",1610127074599,4.00959,1225.4,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127075300,4.00959,1225.4,1224.9,55.1336]
["bitfinex-derivatives","ETHF0:USTF0",1610127075604,4.00959,1225.4,1224.7,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1610127076502,30.0,1226.0,1225.0,67.747]
["bitfinex-derivatives","ETHF0:USTF0",1610127076701,16.2772,1226.1,1225.0,70.3296]
["bitfinex-derivatives","ETHF0:USTF0",1610127076902,46.2772,1226.1,1225.0,70.3296]
["bitfinex-derivatives","ETHF0:USTF0",1610127078003,7.30302926,1226.0,1225.0,70.3296]
["bitfinex-derivatives","ETHF0:USTF0",1610127078404,4.00959,1225.7,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127078605,4.00959,1225.7,1225.4,11.56089]
["bitfinex-derivatives","ETHF0:USTF0",1610127080505,4.00959,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127081306,6.0472,1226.1,1225.7,51.3091]
["bitfinex-derivatives","ETHF0:USTF0",1610127081610,3.475,1226.1,1225.7,51.3091]
["bitfinex-derivatives","ETHF0:USTF0",1610127082407,4.00959,1225.8,1225.7,51.3091]
["bitfinex-derivatives","ETHF0:USTF0",1610127082709,4.00959,1225.8,1225.6,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1610127083408,30.0,1225.7,1225.1,51.3476]
["bitfinex-derivatives","ETHF0:USTF0",1610127083608,30.0,1225.7,1225.0,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1610127083809,30.0,1225.7,1224.7,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1610127084110,30.0,1225.7,1224.6,58.7704]
["bitfinex-derivatives","ETHF0:USTF0",1610127084608,30.0,1225.7,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127084811,66.103,1225.8,1224.7,6.23479]
["bitfinex-derivatives","ETHF0:USTF0",1610127084812,30.0,1225.8,1224.7,6.23479]
["bitfinex-derivatives","ETHF0:USTF0",1610127085216,30.0,1225.8,1224.9,47.7665]
["bitfinex-derivatives","ETHF0:USTF0",1610127085413,32.3172,1225.9,1224.9,47.7665]
["bitfinex-derivatives","ETHF0:USTF0",1610127085614,2.3172,1225.9,1224.9,47.7665]
["bitfinex-derivatives","ETHF0:USTF0",1610127086716,2.3172,1225.9,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127088621,4.00959,1225.5,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127089123,2.4495,1225.9,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127090326,2.4495,1225.9,1225.5,67.4395]
["bitfinex-derivatives","ETHF0:USTF0",1610127090522,2.4495,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127092622,2.4495,1225.9,1225.8,13.18639]
["bitfinex-derivatives","ETHF0:USTF0",1610127094224,7.48459,1226.1,1225.8,13.18639]
["bitfinex-derivatives","ETHF0:USTF0",1610127094625,7.48459,1226.1,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127095426,4.00959,1226.1,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127095826,4.00959,1226.1,1226.0,67.54989]
["bitfinex-derivatives","ETHF0:USTF0",1610127097728,3.475,1227.0,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127098029,3.475,1227.0,1226.6,67.5397]
["bitfinex-derivatives","ETHF0:USTF0",1610127098632,7.48459,1227.0,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127099127,4.00959,1227.0,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127099430,4.00959,1227.0,1226.9,63.29169]
["bitfinex-derivatives","ETHF0:USTF0",1610127100032,4.00959,1227.0,1226.9,59.2821]
["bitfinex-derivatives","ETHF0:USTF0",1610127100531,4.00959,1227.0,1226.9,63.29169]
["bitfinex-derivatives","ETHF0:USTF0",1610127102830,6.912,1227.6,1226.9,59.2821]
["bitfinex-derivatives","ETHF0:USTF0",1610127104731,6.912,1227.6,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127106735,4.00959,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127111440,4.00959,1227.5,1226.7,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1610127111642,4.00959,1227.5,1226.6,50.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610127111848,4.00959,1227.5,1226.4,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1610127112042,4.00959,1227.5,1227.1,60.7283]
["bitfinex-derivatives","ETHF0:USTF0",1610127112843,4.00959,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127113444,3.475,1227.9,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127113645,3.475,1227.9,1227.6,66.4819]
["bitfinex-derivatives","ETHF0:USTF0",1610127114654,3.475,1227.9,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127116649,3.475,1227.9,1227.8,67.39969]
["bitfinex-derivatives","ETHF0:USTF0",1610127121652,4.00959,1228.2,1227.8,67.39969]
["bitfinex-derivatives","ETHF0:USTF0",1610127122653,4.00959,1228.2,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127123556,4.00959,1228.2,1228.1,62.85659]
["bitfinex-derivatives","ETHF0:USTF0",1610127124454,4.00959,1228.2,1228.1,58.847]
["bitfinex-derivatives","ETHF0:USTF0",1610127124655,4.00959,1228.2,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127126081,4.00959,1228.2,1227.6,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1610127126292,4.00959,1228.2,1227.4,60.6048]
["bitfinex-derivatives","ETHF0:USTF0",1610127126677,4.00959,1227.5,1227.4,60.6048]
["bitfinex-derivatives","ETHF0:USTF0",1610127126884,4.00959,1227.5,1227.3,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1610127127086,4.00959,1227.5,1227.1,63.5852]
["bitfinex-derivatives","ETHF0:USTF0",1610127128760,2.0492,1227.8,1227.1,67.59479]
["bitfinex-derivatives","ETHF0:USTF0",1610127128969,2.0492,1227.8,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127129161,2.0492,1227.8,1227.6,63.5555]
["bitfinex-derivatives","ETHF0:USTF0",1610127129482,7.32338771,1227.7,1227.6,63.5555]
["bitfinex-derivatives","ETHF0:USTF0",1610127130662,7.32338771,1227.7,1227.6,67.56509]
["bitfinex-derivatives","ETHF0:USTF0",1610127130864,4.00959,1228.2,1227.6,67.56509]
["bitfinex-derivatives","ETHF0:USTF0",1610127131064,4.00959,1228.2,1227.6,69.69399]
["bitfinex-derivatives","ETHF0:USTF0",1610127132764,4.00959,1228.2,1228.1,13.16229]
["bitfinex-derivatives","ETHF0:USTF0",1610127132963,2.6291,1228.5,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127133165,2.7913,1228.8,1228.3,48.3277]
["bitfinex-derivatives","ETHF0:USTF0",1610127133667,3.475,1229.0,1228.3,48.3277]
["bitfinex-derivatives","ETHF0:USTF0",1610127134768,4.00959,1228.7,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127136873,4.00959,1228.7,1228.3,48.3277]
["bitfinex-derivatives","ETHF0:USTF0",1610127137272,4.00959,1228.7,1228.1,57.6309]
["bitfinex-derivatives","ETHF0:USTF0",1610127137773,6.12959,1228.7,1228.1,57.6309]
["bitfinex-derivatives","ETHF0:USTF0",1610127138779,4.00959,1228.2,1228.1,57.6309]
["bitfinex-derivatives","ETHF0:USTF0",1610127140176,2.9528,1228.4,1228.1,57.6309]
["bitfinex-derivatives","ETHF0:USTF0",1610127140875,2.12,1228.7,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127140876,4.00959,1228.6,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127142776,4.00959,1228.4,1228.1,61.64049]
["bitfinex-derivatives","ETHF0:USTF0",1610127143676,2.12,1228.7,1228.1,61.64049]
["bitfinex-derivatives","ETHF0:USTF0",1610127143881,13.1232,1229.0,1228.1,61.64049]
["bitfinex-derivatives","ETHF0:USTF0",1610127144781,4.00959,1228.5,1228.1,61.64049]
["bitfinex-derivatives","ETHF0:USTF0",1610127146888,4.00959,1228.5,1227.6,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610127147090,34.00959,1228.5,1227.4,49.2307]
["bitfinex-derivatives","ETHF0:USTF0",1610127147291,40.84009,1228.5,1227.4,49.2307]
["bitfinex-derivatives","ETHF0:USTF0",1610127147992,36.8305,1228.5,1227.4,49.2307]
["bitfinex-derivatives","ETHF0:USTF0",1610127148792,4.00959,1227.5,1227.4,49.2307]
["bitfinex-derivatives","ETHF0:USTF0",1610127149192,4.00959,1227.5,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127149689,4.00959,1227.5,1226.9,45.7566]
["bitfinex-derivatives","ETHF0:USTF0",1610127150795,4.00959,1227.1,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127151395,4.00959,1227.1,1226.9,45.7566]
["bitfinex-derivatives","ETHF0:USTF0",1610127153098,4.00959,1227.1,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127153299,4.00959,1227.1,1227.0,6.38009]
["bitfinex-derivatives","ETHF0:USTF0",1610127154198,4.00959,1227.1,1227.0,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1610127154399,4.00959,1227.1,1226.7,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1610127154603,4.00959,1227.1,1226.3,67.1183]
["bitfinex-derivatives","ETHF0:USTF0",1610127154999,55.6882,1227.4,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127155201,55.6882,1227.4,1226.4,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1610127155500,85.6882,1227.4,1226.4,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1610127157002,4.00959,1226.5,1226.3,67.1183]
["bitfinex-derivatives","ETHF0:USTF0",1610127158403,2.8924,1226.8,1226.3,67.1183]
["bitfinex-derivatives","ETHF0:USTF0",1610127158903,6.90199,1226.8,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127159304,2.8924,1226.8,1226.7,65.05539]
["bitfinex-derivatives","ETHF0:USTF0",1610127159509,2.0691,1227.6,1226.7,65.05539]
["bitfinex-derivatives","ETHF0:USTF0",1610127159708,121.82833474,1228.1,1226.7,65.05539]
["bitfinex-derivatives","ETHF0:USTF0",1610127160006,72.01031609,1228.2,1227.0,53.9956]
["bitfinex-derivatives","ETHF0:USTF0",1610127160210,3.475,1228.2,1227.0,53.9956]
["bitfinex-derivatives","ETHF0:USTF0",1610127161008,4.00959,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127161209,4.00959,1227.5,1227.4,60.79159]
["bitfinex-derivatives","ETHF0:USTF0",1610127161608,2.4812,1228.0,1227.4,60.79159]
["bitfinex-derivatives","ETHF0:USTF0",1610127162908,2.4812,1228.0,1227.4,56.782]
["bitfinex-derivatives","ETHF0:USTF0",1610127162909,4.00959,1227.5,1227.4,56.782]
["bitfinex-derivatives","ETHF0:USTF0",1610127166920,4.00959,1227.5,1226.9,6.46479]
["bitfinex-derivatives","ETHF0:USTF0",1610127167220,4.00959,1227.5,1226.9,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1610127167622,4.00959,1227.5,1226.7,56.3319]
["bitfinex-derivatives","ETHF0:USTF0",1610127168021,34.00959,1227.5,1226.7,56.3319]
["bitfinex-derivatives","ETHF0:USTF0",1610127169023,4.00959,1226.8,1226.7,56.3319]
["bitfinex-derivatives","ETHF0:USTF0",1610127169223,4.00959,1226.8,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127169429,6.21689,1226.8,1226.1,48.3094]
["bitfinex-derivatives","ETHF0:USTF0",1610127171023,2.2073,1226.8,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127172924,6.21689,1226.8,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127173123,6.21689,1226.8,1226.4,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1610127175029,6.21689,1226.8,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127179036,4.00959,1226.6,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127180138,2.2073,1226.8,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127180338,2.1419,1227.1,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127180540,87.2079,1227.5,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127181040,4.00959,1226.8,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127183143,4.00959,1226.6,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127183543,4.00959,1226.6,1226.5,66.82109]
["bitfinex-derivatives","ETHF0:USTF0",1610127186143,4.00959,1226.6,1226.5,62.8115]
["bitfinex-derivatives","ETHF0:USTF0",1610127188848,34.00959,1226.6,1225.6,49.6312]
["bitfinex-derivatives","ETHF0:USTF0",1610127189045,4.00959,1225.8,1225.6,49.6312]
["bitfinex-derivatives","ETHF0:USTF0",1610127189246,4.00959,1225.8,1225.6,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1610127189453,4.00959,1225.8,1225.3,53.3138]
["bitfinex-derivatives","ETHF0:USTF0",1610127191049,4.00959,1225.4,1225.3,57.32339]
["bitfinex-derivatives","ETHF0:USTF0",1610127191448,2.2915,1225.9,1225.3,57.32339]
["bitfinex-derivatives","ETHF0:USTF0",1610127191649,2.2915,1225.9,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127191849,2.2915,1225.9,1225.6,47.7385]
["bitfinex-derivatives","ETHF0:USTF0",1610127192150,2.8368,1226.2,1225.6,47.7385]
["bitfinex-derivatives","ETHF0:USTF0",1610127193049,4.00959,1225.9,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127194551,4.00959,1225.9,1225.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1610127195153,4.00959,1225.9,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127195369,4.00959,1225.9,1225.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1610127196156,6.96919,1225.9,1225.2,51.4927]
["bitfinex-derivatives","ETHF0:USTF0",1610127196557,6.96919,1225.9,1224.9,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1610127196758,6.96919,1225.9,1224.7,0.24916757]
["bitfinex-derivatives","ETHF0:USTF0",1610127196759,36.96919,1225.9,1224.8,61.2983]
["bitfinex-derivatives","ETHF0:USTF0",1610127197157,4.00959,1224.9,1224.8,61.2983]
["bitfinex-derivatives","ETHF0:USTF0",1610127197356,4.00959,1224.9,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127198859,4.00959,1224.9,1224.4,64.2848]
["bitfinex-derivatives","ETHF0:USTF0",1610127199058,4.00959,1224.5,1224.4,64.2848]
["bitfinex-derivatives","ETHF0:USTF0",1610127199558,68.7644,1225.4,1224.4,64.2848]
["bitfinex-derivatives","ETHF0:USTF0",1610127201061,4.00959,1224.5,1224.4,64.2848]
["bitfinex-derivatives","ETHF0:USTF0",1610127202261,68.7644,1225.4,1224.4,64.2848]
["bitfinex-derivatives","ETHF0:USTF0",1610127203058,68.7644,1225.4,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127203359,68.7644,1225.4,1224.4,64.2848]
["bitfinex-derivatives","ETHF0:USTF0",1610127204665,98.7644,1225.4,1224.4,64.2848]
["bitfinex-derivatives","ETHF0:USTF0",1610127205073,4.00959,1224.5,1224.0,0.24929739]
["bitfinex-derivatives","ETHF0:USTF0",1610127205274,4.00959,1224.5,1223.9,4.25890948]
["bitfinex-derivatives","ETHF0:USTF0",1610127205564,4.00959,1224.5,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127206869,4.00959,1224.5,1223.7,0.2493272]
["bitfinex-derivatives","ETHF0:USTF0",1610127207065,4.00959,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127207265,2.1169,1224.5,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127207965,59.6886,1224.3,1223.7,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1610127208967,59.6886,1224.3,1223.4,0.24938909]
["bitfinex-derivatives","ETHF0:USTF0",1610127209168,4.00959,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127209679,4.00959,1223.5,1223.3,0.24941046]
["bitfinex-derivatives","ETHF0:USTF0",1610127209867,4.00959,1223.5,1223.2,0.2493981]
["bitfinex-derivatives","ETHF0:USTF0",1610127210570,1.9934,1224.2,1223.2,0.2493981]
["bitfinex-derivatives","ETHF0:USTF0",1610127210768,1.9934,1224.2,1223.3,0.24939269]
["bitfinex-derivatives","ETHF0:USTF0",1610127211269,1.9934,1224.2,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127211871,2.1169,1224.5,1223.9,51.5307]
["bitfinex-derivatives","ETHF0:USTF0",1610127212069,2.1299,1224.8,1223.9,51.5307]
["bitfinex-derivatives","ETHF0:USTF0",1610127212271,6.1141,1225.3,1223.9,51.5307]
["bitfinex-derivatives","ETHF0:USTF0",1610127212470,36.1141,1225.3,1223.9,51.5307]
["bitfinex-derivatives","ETHF0:USTF0",1610127213171,4.00959,1224.0,1223.9,51.5307]
["bitfinex-derivatives","ETHF0:USTF0",1610127213772,4.00959,1224.0,1223.5,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1610127214772,4.00959,1224.0,1223.2,2.90871784]
["bitfinex-derivatives","ETHF0:USTF0",1610127215173,2.7381,1224.3,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127216076,2.7381,1224.3,1223.6,53.0712]
["bitfinex-derivatives","ETHF0:USTF0",1610127217187,2.7381,1224.3,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127217377,2.7381,1224.3,1223.6,53.0712]
["bitfinex-derivatives","ETHF0:USTF0",1610127218678,2.7381,1224.3,1223.2,2.90870595]
["bitfinex-derivatives","ETHF0:USTF0",1610127219092,1.9139,1224.6,1223.2,2.90870595]
["bitfinex-derivatives","ETHF0:USTF0",1610127219281,4.00959,1223.4,1223.2,6.91829595]
["bitfinex-derivatives","ETHF0:USTF0",1610127219682,4.00959,1223.4,1223.2,6.66889]
["bitfinex-derivatives","ETHF0:USTF0",1610127219882,2.7495,1224.3,1223.2,6.66889]
["bitfinex-derivatives","ETHF0:USTF0",1610127220582,2.7495,1224.3,1223.2,6.91830664]
["bitfinex-derivatives","ETHF0:USTF0",1610127221183,4.00959,1223.3,1223.2,6.91830664]
["bitfinex-derivatives","ETHF0:USTF0",1610127221383,2.7495,1224.3,1223.2,6.91830664]
["bitfinex-derivatives","ETHF0:USTF0",1610127221684,2.7495,1224.3,1223.2,6.66889]
["bitfinex-derivatives","ETHF0:USTF0",1610127222083,2.7495,1224.3,1223.2,6.91831026]
["bitfinex-derivatives","ETHF0:USTF0",1610127223287,4.00959,1223.7,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127224289,4.00959,1223.7,1223.2,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1610127224489,4.00959,1223.7,1223.2,0.24942301]
["bitfinex-derivatives","ETHF0:USTF0",1610127224689,4.00959,1223.7,1223.1,67.8042]
["bitfinex-derivatives","ETHF0:USTF0",1610127224690,4.00959,1223.7,1223.1,68.05363123]
["bitfinex-derivatives","ETHF0:USTF0",1610127225188,2.7495,1224.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127225688,1.9139,1224.6,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127226092,30.0,1224.8,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127226690,30.0,1224.8,1223.1,70.86533123]
["bitfinex-derivatives","ETHF0:USTF0",1610127226994,32.6098,1224.8,1223.1,3.06113123]
["bitfinex-derivatives","ETHF0:USTF0",1610127227190,4.00959,1223.2,1223.1,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1610127227990,4.00959,1223.2,1222.7,4.25912401]
["bitfinex-derivatives","ETHF0:USTF0",1610127228391,4.00959,1223.2,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127229394,4.00959,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127229694,4.00959,1222.8,1222.5,0.24957425]
["bitfinex-derivatives","ETHF0:USTF0",1610127231293,4.00959,1222.6,1222.5,4.25916425]
["bitfinex-derivatives","ETHF0:USTF0",1610127231793,2.2808,1223.6,1222.5,4.25916425]
["bitfinex-derivatives","ETHF0:USTF0",1610127231994,2.2808,1223.6,1222.5,4.50872482]
["bitfinex-derivatives","ETHF0:USTF0",1610127232195,2.2808,1223.6,1222.5,6.52742482]
["bitfinex-derivatives","ETHF0:USTF0",1610127232495,2.2808,1223.6,1222.6,0.24956513]
["bitfinex-derivatives","ETHF0:USTF0",1610127233297,57.6632,1223.8,1222.6,0.24956513]
["bitfinex-derivatives","ETHF0:USTF0",1610127233498,57.6632,1223.8,1222.7,0.2495474]
["bitfinex-derivatives","ETHF0:USTF0",1610127234096,57.6632,1223.8,1222.6,0.24955851]
["bitfinex-derivatives","ETHF0:USTF0",1610127235297,4.00959,1222.7,1222.6,0.24955851]
["bitfinex-derivatives","ETHF0:USTF0",1610127236498,4.00959,1222.7,1222.5,2.26826915]
["bitfinex-derivatives","ETHF0:USTF0",1610127237199,4.00959,1222.7,1222.5,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1610127237500,4.00959,1222.7,1222.4,0.24958383]
["bitfinex-derivatives","ETHF0:USTF0",1610127237699,4.00959,1222.7,1222.2,4.25918605]
["bitfinex-derivatives","ETHF0:USTF0",1610127237900,4.00959,1222.7,1222.2,0.24959605]
["bitfinex-derivatives","ETHF0:USTF0",1610127238101,12.75379,1222.7,1222.2,0.24959605]
["bitfinex-derivatives","ETHF0:USTF0",1610127238301,4.00959,1222.7,1222.2,0.24959605]
["bitfinex-derivatives","ETHF0:USTF0",1610127238501,4.00959,1222.7,1222.1,0.49919211]
["bitfinex-derivatives","ETHF0:USTF0",1610127238502,4.00959,1222.7,1222.1,0.24963663]
["bitfinex-derivatives","ETHF0:USTF0",1610127239205,4.00959,1222.2,1222.0,0.24965782]
["bitfinex-derivatives","ETHF0:USTF0",1610127239605,4.00959,1222.2,1221.9,0.2497028]
["bitfinex-derivatives","ETHF0:USTF0",1610127240008,4.00959,1222.2,1221.6,0.24970909]
["bitfinex-derivatives","ETHF0:USTF0",1610127240415,4.00959,1222.2,1221.4,0.24974524]
["bitfinex-derivatives","ETHF0:USTF0",1610127240807,4.00959,1222.2,1221.3,0.24975426]
["bitfinex-derivatives","ETHF0:USTF0",1610127241006,54.0993,1222.0,1221.2,0.24978069]
["bitfinex-derivatives","ETHF0:USTF0",1610127241304,4.00959,1221.3,1221.2,0.24978069]
["bitfinex-derivatives","ETHF0:USTF0",1610127241508,4.00959,1221.3,1221.1,0.24982269]
["bitfinex-derivatives","ETHF0:USTF0",1610127241707,4.00959,1221.3,1220.9,0.24983773]
["bitfinex-derivatives","ETHF0:USTF0",1610127242106,4.00959,1221.3,1221.0,0.24983093]
["bitfinex-derivatives","ETHF0:USTF0",1610127242307,4.00959,1221.3,1221.0,2.51263093]
["bitfinex-derivatives","ETHF0:USTF0",1610127242610,4.00959,1221.3,1221.0,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1610127243409,4.00959,1221.1,1221.0,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1610127247413,4.00959,1221.1,1220.3,0.24996549]
["bitfinex-derivatives","ETHF0:USTF0",1610127247613,4.00959,1221.1,1220.2,0.2500227]
["bitfinex-derivatives","ETHF0:USTF0",1610127248113,6.76269,1221.1,1219.9,0.25003994]
["bitfinex-derivatives","ETHF0:USTF0",1610127248714,65.3783,1219.9,1219.6,0.25011161]
["bitfinex-derivatives","ETHF0:USTF0",1610127249215,65.3783,1219.9,1219.4,0.25013218]
["bitfinex-derivatives","ETHF0:USTF0",1610127249429,4.00959,1219.5,1219.2,0.25016148]
["bitfinex-derivatives","ETHF0:USTF0",1610127249815,4.00959,1219.5,1219.1,0.25016106]
["bitfinex-derivatives","ETHF0:USTF0",1610127250820,4.00959,1219.5,1218.8,0.25025199]
["bitfinex-derivatives","ETHF0:USTF0",1610127251216,64.3451,1218.9,1218.7,0.25027734]
["bitfinex-derivatives","ETHF0:USTF0",1610127251416,64.3451,1218.9,1218.4,0.75083201]
["bitfinex-derivatives","ETHF0:USTF0",1610127251618,2.792,1219.6,1218.4,0.50064066]
["bitfinex-derivatives","ETHF0:USTF0",1610127251820,4.00959,1218.5,1218.4,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1610127252118,4.00959,1218.5,1218.4,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1610127252619,4.00959,1218.5,1218.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1610127252818,4.00959,1218.5,1218.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1610127253229,4.00959,1218.5,1218.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1610127253824,4.00959,1218.5,1217.7,0.50076986]
["bitfinex-derivatives","ETHF0:USTF0",1610127254422,2.2614,1219.0,1217.7,0.50076986]
["bitfinex-derivatives","ETHF0:USTF0",1610127254622,2.2614,1219.0,1217.7,2.33456986]
["bitfinex-derivatives","ETHF0:USTF0",1610127254822,2.8661,1219.3,1217.8,0.50074042]
["bitfinex-derivatives","ETHF0:USTF0",1610127255425,2.792,1219.6,1218.0,0.50070211]
["bitfinex-derivatives","ETHF0:USTF0",1610127255625,2.792,1219.6,1218.0,2.94210211]
["bitfinex-derivatives","ETHF0:USTF0",1610127255926,4.00959,1219.0,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127256924,4.00959,1219.0,1218.3,0.5006145]
["bitfinex-derivatives","ETHF0:USTF0",1610127257325,4.00959,1219.0,1218.1,0.50071779]
["bitfinex-derivatives","ETHF0:USTF0",1610127257525,5.62729,1219.0,1218.1,0.50071779]
["bitfinex-derivatives","ETHF0:USTF0",1610127257828,49.6551,1219.1,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127258326,49.6551,1219.1,1218.0,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1610127259528,2.6093,1219.2,1218.0,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1610127259725,2.6093,1219.2,1218.1,0.50075573]
["bitfinex-derivatives","ETHF0:USTF0",1610127259926,4.00959,1219.0,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127260127,4.00959,1219.0,1218.2,0.50066936]
["bitfinex-derivatives","ETHF0:USTF0",1610127260528,56.1122,1220.2,1218.4,0.50061444]
["bitfinex-derivatives","ETHF0:USTF0",1610127260729,56.1122,1220.2,1218.5,0.50056808]
["bitfinex-derivatives","ETHF0:USTF0",1610127261026,2.378,1220.2,1218.5,0.50056808]
["bitfinex-derivatives","ETHF0:USTF0",1610127261329,6.5826,1220.7,1218.7,0.50051864]
["bitfinex-derivatives","ETHF0:USTF0",1610127261528,6.5826,1220.7,1218.7,2.56791864]
["bitfinex-derivatives","ETHF0:USTF0",1610127261727,52.93407654,1221.2,1219.0,0.25024548]
["bitfinex-derivatives","ETHF0:USTF0",1610127262027,4.00959,1219.8,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127262628,4.00959,1219.8,1219.1,0.25022616]
["bitfinex-derivatives","ETHF0:USTF0",1610127263227,4.00959,1219.8,1219.0,2.34983206]
["bitfinex-derivatives","ETHF0:USTF0",1610127263629,4.00959,1219.8,1219.0,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610127264030,4.00959,1219.1,1219.0,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610127266930,4.00959,1219.1,1218.7,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1610127267229,4.00959,1219.1,1218.4,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1610127267429,4.00959,1219.1,1218.2,0.25032923]
["bitfinex-derivatives","ETHF0:USTF0",1610127268032,4.00959,1218.3,1218.1,0.2503481]
["bitfinex-derivatives","ETHF0:USTF0",1610127268336,2.0699,1219.3,1218.1,0.2503481]
["bitfinex-derivatives","ETHF0:USTF0",1610127268536,2.0699,1219.3,1218.2,0.25034918]
["bitfinex-derivatives","ETHF0:USTF0",1610127269236,2.0699,1219.3,1218.1,0.2503661]
["bitfinex-derivatives","ETHF0:USTF0",1610127269637,32.0699,1219.3,1218.0,2.6917823]
["bitfinex-derivatives","ETHF0:USTF0",1610127269837,52.4588,1219.0,1218.0,2.6917823]
["bitfinex-derivatives","ETHF0:USTF0",1610127270037,4.00959,1218.1,1218.0,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1610127270444,52.4588,1219.0,1217.8,0.25039417]
["bitfinex-derivatives","ETHF0:USTF0",1610127270740,52.4588,1219.0,1217.9,0.25039494]
["bitfinex-derivatives","ETHF0:USTF0",1610127271050,52.4588,1219.0,1217.8,2.64498988]
["bitfinex-derivatives","ETHF0:USTF0",1610127271051,52.4588,1219.0,1218.0,0.25038723]
["bitfinex-derivatives","ETHF0:USTF0",1610127271237,52.4588,1219.0,1217.9,0.25038954]
["bitfinex-derivatives","ETHF0:USTF0",1610127271545,52.4588,1219.0,1217.8,2.64498988]
["bitfinex-derivatives","ETHF0:USTF0",1610127271546,52.4588,1219.0,1217.8,2.39459254]
["bitfinex-derivatives","ETHF0:USTF0",1610127272144,4.00959,1217.9,1217.8,2.39459254]
["bitfinex-derivatives","ETHF0:USTF0",1610127272556,63.5994,1219.3,1217.8,2.39459254]
["bitfinex-derivatives","ETHF0:USTF0",1610127272949,63.5994,1219.3,1218.0,0.25036067]
["bitfinex-derivatives","ETHF0:USTF0",1610127273342,63.5994,1219.3,1218.1,0.25035435]
["bitfinex-derivatives","ETHF0:USTF0",1610127273541,63.5994,1219.3,1218.1,2.53375435]
["bitfinex-derivatives","ETHF0:USTF0",1610127273740,63.5994,1219.3,1218.1,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1610127274041,4.00959,1218.2,1218.1,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1610127278545,4.00959,1218.2,1217.8,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1610127279043,4.00959,1218.2,1217.4,0.25044021]
["bitfinex-derivatives","ETHF0:USTF0",1610127279649,50.30599,1218.2,1217.4,0.25044021]
["bitfinex-derivatives","ETHF0:USTF0",1610127280046,4.00959,1217.5,1217.3,0.25049125]
["bitfinex-derivatives","ETHF0:USTF0",1610127280570,4.00959,1217.5,1217.1,0.25055224]
["bitfinex-derivatives","ETHF0:USTF0",1610127280786,57.4487,1217.3,1217.1,0.25055224]
["bitfinex-derivatives","ETHF0:USTF0",1610127280958,57.4487,1217.3,1216.6,1.25276119]
["bitfinex-derivatives","ETHF0:USTF0",1610127280959,4.00959,1217.5,1216.6,0.25060616]
["bitfinex-derivatives","ETHF0:USTF0",1610127281184,54.2807,1216.8,1216.6,2.42350616]
["bitfinex-derivatives","ETHF0:USTF0",1610127281366,54.2807,1216.8,1216.6,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1610127281547,2.958,1217.3,1216.6,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1610127282055,4.00959,1216.7,1216.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1610127282257,47.4431,1216.2,1216.1,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1610127282456,47.4431,1216.2,1216.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1610127282750,4.00959,1216.7,1216.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1610127283351,4.00959,1216.7,1215.8,0.25078364]
["bitfinex-derivatives","ETHF0:USTF0",1610127283549,6.19389,1216.7,1215.7,0.25079685]
["bitfinex-derivatives","ETHF0:USTF0",1610127283949,6.19389,1216.7,1215.8,0.25081607]
["bitfinex-derivatives","ETHF0:USTF0",1610127284152,4.00959,1215.9,1215.8,0.25081607]
["bitfinex-derivatives","ETHF0:USTF0",1610127284353,4.00959,1215.9,1215.6,3.06894369]
["bitfinex-derivatives","ETHF0:USTF0",1610127284557,4.00959,1215.9,1215.6,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1610127286055,2.3058,1216.5,1214.8,0.5018809]
["bitfinex-derivatives","ETHF0:USTF0",1610127286056,4.00959,1215.0,1214.8,0.25101431]
["bitfinex-derivatives","ETHF0:USTF0",1610127286454,4.00959,1215.0,1214.4,0.25107104]
["bitfinex-derivatives","ETHF0:USTF0",1610127287255,2.4602,1215.9,1214.4,0.25107104]
["bitfinex-derivatives","ETHF0:USTF0",1610127287462,2.4602,1215.9,1214.4,2.09007104]
["bitfinex-derivatives","ETHF0:USTF0",1610127287657,2.8066,1216.2,1214.5,0.25102501]
["bitfinex-derivatives","ETHF0:USTF0",1610127287857,2.8066,1216.2,1214.9,0.25102323]
["bitfinex-derivatives","ETHF0:USTF0",1610127288058,4.00959,1215.8,1215.0,4.26059739]
["bitfinex-derivatives","ETHF0:USTF0",1610127288458,4.00959,1215.8,1215.1,0.25098988]
["bitfinex-derivatives","ETHF0:USTF0",1610127288659,4.00959,1215.8,1215.2,0.25097393]
["bitfinex-derivatives","ETHF0:USTF0",1610127288960,4.00959,1215.8,1215.4,0.25096207]
["bitfinex-derivatives","ETHF0:USTF0",1610127289359,4.00959,1215.8,1215.3,0.25097108]
["bitfinex-derivatives","ETHF0:USTF0",1610127289960,4.00959,1215.8,1215.4,0.25095176]
["bitfinex-derivatives","ETHF0:USTF0",1610127290160,63.5993,1216.8,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127290460,63.5993,1216.8,1215.7,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1610127292160,4.00959,1215.8,1215.7,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1610127295464,4.00959,1215.8,1215.4,0.25093784]
["bitfinex-derivatives","ETHF0:USTF0",1610127295762,4.00959,1215.8,1215.5,0.25093002]
["bitfinex-derivatives","ETHF0:USTF0",1610127295963,4.00959,1215.8,1215.5,2.42023002]
["bitfinex-derivatives","ETHF0:USTF0",1610127296191,4.00959,1215.6,1215.5,2.42023002]
["bitfinex-derivatives","ETHF0:USTF0",1610127297067,46.4503,1216.4,1215.5,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1610127297267,46.4503,1216.4,1215.6,0.25090812]
["bitfinex-derivatives","ETHF0:USTF0",1610127297668,46.4503,1216.4,1215.7,0.2508959]
["bitfinex-derivatives","ETHF0:USTF0",1610127297869,2.0506,1217.3,1215.8,0.25089016]
["bitfinex-derivatives","ETHF0:USTF0",1610127298068,4.00959,1216.7,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127298269,6.5771,1217.5,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127298469,6.5771,1217.5,1216.3,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1610127299508,55.009,1217.1,1216.3,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1610127299687,85.009,1217.1,1216.3,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1610127299887,55.009,1217.1,1216.3,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1610127300070,55.009,1217.1,1215.8,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610127300071,57.1925,1217.1,1215.8,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610127300371,4.00959,1215.9,1215.8,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610127300774,4.00959,1215.9,1215.2,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1610127300974,4.00959,1215.9,1214.8,0.50202857]
["bitfinex-derivatives","ETHF0:USTF0",1610127300975,4.00959,1215.9,1214.9,0.25102915]
["bitfinex-derivatives","ETHF0:USTF0",1610127301171,4.00959,1215.9,1214.4,1.25514574]
["bitfinex-derivatives","ETHF0:USTF0",1610127301172,4.00959,1215.9,1214.7,0.25107839]
["bitfinex-derivatives","ETHF0:USTF0",1610127301775,4.00959,1215.9,1214.8,0.25102414]
["bitfinex-derivatives","ETHF0:USTF0",1610127302073,4.00959,1215.9,1214.9,0.25102264]
["bitfinex-derivatives","ETHF0:USTF0",1610127302272,4.00959,1215.2,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127302572,2.4879,1216.7,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127302872,2.4879,1216.7,1215.0,4.260596]
["bitfinex-derivatives","ETHF0:USTF0",1610127303072,2.1835,1217.1,1215.1,0.25098841]
["bitfinex-derivatives","ETHF0:USTF0",1610127303274,40.10579974,1217.3,1215.2,0.25096994]
["bitfinex-derivatives","ETHF0:USTF0",1610127303574,6.1138,1217.4,1215.4,0.25095007]
["bitfinex-derivatives","ETHF0:USTF0",1610127303773,6.1138,1217.4,1215.5,0.25091752]
["bitfinex-derivatives","ETHF0:USTF0",1610127303975,3.475,1217.4,1215.5,0.25091752]
["bitfinex-derivatives","ETHF0:USTF0",1610127304277,4.00959,1216.8,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127304474,3.475,1217.4,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127304675,3.475,1217.4,1216.6,5.80119]
["bitfinex-derivatives","ETHF0:USTF0",1610127304874,23.18729629,1218.6,1216.6,5.80119]
["bitfinex-derivatives","ETHF0:USTF0",1610127304875,52.71684643,1218.2,1216.6,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1610127305278,52.73633187,1218.3,1216.6,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1610127306278,52.7668424,1218.4,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127306481,52.7668424,1218.4,1217.1,5.80299]
["bitfinex-derivatives","ETHF0:USTF0",1610127306981,52.80036326,1218.5,1217.1,5.80299]
["bitfinex-derivatives","ETHF0:USTF0",1610127307181,63.19622853,1218.6,1217.1,5.80299]
["bitfinex-derivatives","ETHF0:USTF0",1610127307382,63.19622853,1218.6,1217.1,56.63289]
["bitfinex-derivatives","ETHF0:USTF0",1610127307585,10.387,1218.6,1217.1,5.80299]
["bitfinex-derivatives","ETHF0:USTF0",1610127307882,10.387,1218.6,1217.1,56.95569]
["bitfinex-derivatives","ETHF0:USTF0",1610127307883,3.475,1218.6,1217.1,56.95569]
["bitfinex-derivatives","ETHF0:USTF0",1610127308290,3.475,1218.6,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127308484,52.90612857,1219.2,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127308683,52.90612857,1219.2,1218.0,5.85489]
["bitfinex-derivatives","ETHF0:USTF0",1610127308886,52.90612857,1219.2,1218.0,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1610127309086,52.91152934,1219.3,1218.0,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1610127309689,52.98066363,1219.4,1218.0,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1610127310192,4.00959,1218.1,1218.0,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1610127312892,4.00959,1218.1,1217.1,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1610127313099,4.31584886,1218.6,1216.9,62.2535]
["bitfinex-derivatives","ETHF0:USTF0",1610127313292,52.8026682,1218.8,1216.9,64.543]
["bitfinex-derivatives","ETHF0:USTF0",1610127313593,52.83001763,1219.0,1216.9,64.543]
["bitfinex-derivatives","ETHF0:USTF0",1610127313794,42.26977162,1219.0,1216.9,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1610127314094,52.83253152,1219.1,1217.0,61.50662163]
["bitfinex-derivatives","ETHF0:USTF0",1610127314295,4.00959,1218.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127314799,52.83248545,1219.2,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127314995,52.83248545,1219.2,1217.9,6.37709]
["bitfinex-derivatives","ETHF0:USTF0",1610127315194,52.8080106,1219.3,1217.9,6.37709]
["bitfinex-derivatives","ETHF0:USTF0",1610127315796,54.9104737,1219.4,1217.9,6.37709]
["bitfinex-derivatives","ETHF0:USTF0",1610127316007,54.9104737,1219.4,1217.9,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1610127316295,4.00959,1218.0,1217.9,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1610127316695,1.8919,1219.0,1217.9,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1610127318197,4.00959,1218.0,1217.9,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1610127318996,1.8919,1219.0,1217.9,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1610127319702,52.8360828,1219.3,1217.9,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1610127319902,54.91328187,1219.4,1217.9,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1610127320100,54.91328187,1219.4,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127320300,54.91328187,1219.4,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127320499,54.91328187,1219.4,1218.0,5.81379]
["bitfinex-derivatives","ETHF0:USTF0",1610127321202,2.0543,1219.4,1218.0,5.81379]
["bitfinex-derivatives","ETHF0:USTF0",1610127321402,52.84074892,1219.5,1218.0,5.81379]
["bitfinex-derivatives","ETHF0:USTF0",1610127321601,7.53389246,1219.3,1218.0,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1610127322201,4.00959,1218.1,1218.0,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1610127323102,4.00959,1218.1,1217.0,49.94330522]
["bitfinex-derivatives","ETHF0:USTF0",1610127323302,4.00959,1218.1,1217.0,49.6927]
["bitfinex-derivatives","ETHF0:USTF0",1610127324004,5.91479,1218.1,1217.0,49.6927]
["bitfinex-derivatives","ETHF0:USTF0",1610127324206,4.00959,1217.1,1217.0,49.6927]
["bitfinex-derivatives","ETHF0:USTF0",1610127324604,4.00959,1217.1,1216.9,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1610127324807,4.00959,1217.1,1216.6,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1610127325008,4.00959,1217.1,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127325210,4.00959,1217.1,1216.3,58.34732004]
["bitfinex-derivatives","ETHF0:USTF0",1610127325508,4.00959,1217.1,1216.3,58.0966]
["bitfinex-derivatives","ETHF0:USTF0",1610127325908,4.00959,1217.1,1216.2,0.25073071]
["bitfinex-derivatives","ETHF0:USTF0",1610127326109,4.00959,1217.1,1216.1,0.25075422]
["bitfinex-derivatives","ETHF0:USTF0",1610127326312,4.00959,1216.2,1216.1,0.25075422]
["bitfinex-derivatives","ETHF0:USTF0",1610127326514,4.00959,1216.2,1216.0,0.2507626]
["bitfinex-derivatives","ETHF0:USTF0",1610127326916,4.00959,1216.2,1215.9,0.25078489]
["bitfinex-derivatives","ETHF0:USTF0",1610127327216,4.00959,1216.2,1215.8,0.25080279]
["bitfinex-derivatives","ETHF0:USTF0",1610127327515,4.00959,1216.2,1215.7,0.25081654]
["bitfinex-derivatives","ETHF0:USTF0",1610127327714,6.0904,1217.5,1215.7,0.25081654]
["bitfinex-derivatives","ETHF0:USTF0",1610127327912,6.0904,1217.5,1215.8,0.25080817]
["bitfinex-derivatives","ETHF0:USTF0",1610127328314,4.00959,1216.6,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127328520,4.00959,1216.6,1215.9,0.25078866]
["bitfinex-derivatives","ETHF0:USTF0",1610127328814,4.00959,1216.6,1215.8,0.25079208]
["bitfinex-derivatives","ETHF0:USTF0",1610127330516,4.00959,1216.3,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127330717,6.0904,1217.5,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127331016,6.0904,1217.5,1216.0,6.84259]
["bitfinex-derivatives","ETHF0:USTF0",1610127332220,6.0904,1217.5,1216.0,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1610127332419,4.00959,1216.1,1216.0,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1610127334520,4.00959,1216.1,1215.7,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1610127334921,4.00959,1216.1,1215.4,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1610127335321,4.00959,1216.1,1215.2,0.25091035]
["bitfinex-derivatives","ETHF0:USTF0",1610127336321,4.00959,1216.3,1215.2,0.25091035]
["bitfinex-derivatives","ETHF0:USTF0",1610127336522,4.00959,1216.3,1215.2,3.10721035]
["bitfinex-derivatives","ETHF0:USTF0",1610127336722,4.00959,1216.3,1215.4,0.25088862]
["bitfinex-derivatives","ETHF0:USTF0",1610127337024,4.00959,1216.3,1215.5,0.25088557]
["bitfinex-derivatives","ETHF0:USTF0",1610127337324,2.7616,1217.1,1215.5,2.32698557]
["bitfinex-derivatives","ETHF0:USTF0",1610127337523,2.7616,1217.1,1215.6,0.25087117]
["bitfinex-derivatives","ETHF0:USTF0",1610127337824,6.0904,1217.5,1215.7,0.25085943]
["bitfinex-derivatives","ETHF0:USTF0",1610127338524,6.0904,1217.5,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127338924,3.475,1217.5,1216.7,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1610127339625,6.0816,1217.5,1216.7,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1610127340026,6.0816,1217.5,1215.8,48.9737531]
["bitfinex-derivatives","ETHF0:USTF0",1610127340426,4.00959,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127341028,4.00959,1216.0,1215.6,0.25085258]
["bitfinex-derivatives","ETHF0:USTF0",1610127341726,4.00959,1216.0,1215.5,2.3269952]
["bitfinex-derivatives","ETHF0:USTF0",1610127342130,4.00959,1216.0,1215.5,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1610127342331,4.00959,1215.6,1215.3,0.25089263]
["bitfinex-derivatives","ETHF0:USTF0",1610127342628,4.00959,1215.6,1215.2,3.10723468]
["bitfinex-derivatives","ETHF0:USTF0",1610127342830,4.00959,1215.6,1215.2,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1610127343032,4.00959,1215.6,1215.0,0.2509547]
["bitfinex-derivatives","ETHF0:USTF0",1610127343230,4.00959,1215.6,1214.9,0.25097826]
["bitfinex-derivatives","ETHF0:USTF0",1610127343529,4.00959,1215.6,1214.8,0.25100004]
["bitfinex-derivatives","ETHF0:USTF0",1610127344031,4.00959,1215.6,1214.7,0.50200008]
["bitfinex-derivatives","ETHF0:USTF0",1610127344032,4.00959,1215.6,1214.7,0.25100642]
["bitfinex-derivatives","ETHF0:USTF0",1610127344435,1.6288,1215.7,1214.7,0.25100642]
["bitfinex-derivatives","ETHF0:USTF0",1610127344436,4.00959,1214.8,1214.7,0.25100642]
["bitfinex-derivatives","ETHF0:USTF0",1610127344834,4.00959,1214.8,1214.6,0.25103033]
["bitfinex-derivatives","ETHF0:USTF0",1610127345435,4.00959,1214.8,1214.7,0.25102645]
["bitfinex-derivatives","ETHF0:USTF0",1610127345739,4.00959,1214.8,1214.7,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1610127345933,59.7061,1216.0,1214.7,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1610127346234,2.1069,1216.2,1214.7,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1610127346434,4.00959,1215.3,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127346633,4.00959,1215.3,1214.7,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1610127346834,4.00959,1215.3,1214.7,3.00290977]
["bitfinex-derivatives","ETHF0:USTF0",1610127347035,2.1069,1216.2,1214.7,3.00290977]
["bitfinex-derivatives","ETHF0:USTF0",1610127347744,2.5798,1216.5,1214.8,0.25099222]
["bitfinex-derivatives","ETHF0:USTF0",1610127347950,6.4911,1216.7,1214.9,0.25098264]
["bitfinex-derivatives","ETHF0:USTF0",1610127348162,30.0,1216.5,1214.9,0.25098264]
["bitfinex-derivatives","ETHF0:USTF0",1610127348361,4.00959,1215.0,1214.9,0.25098264]
["bitfinex-derivatives","ETHF0:USTF0",1610127348561,4.00959,1215.0,1214.7,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1610127349542,2.7143,1215.9,1214.7,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1610127350041,32.7143,1215.9,1214.7,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1610127350441,4.00959,1214.8,1214.7,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1610127350641,4.00959,1214.8,1214.3,0.25107659]
["bitfinex-derivatives","ETHF0:USTF0",1610127351147,2.7143,1215.9,1214.3,0.25107659]
["bitfinex-derivatives","ETHF0:USTF0",1610127351351,2.7143,1215.9,1214.4,0.25106601]
["bitfinex-derivatives","ETHF0:USTF0",1610127351643,2.7143,1215.9,1214.5,0.25105925]
["bitfinex-derivatives","ETHF0:USTF0",1610127352262,2.7143,1215.9,1214.4,0.25107414]
["bitfinex-derivatives","ETHF0:USTF0",1610127352451,4.00959,1214.5,1214.4,0.25107414]
["bitfinex-derivatives","ETHF0:USTF0",1610127352645,4.00959,1214.5,1214.3,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1610127354246,1.8274,1215.3,1214.3,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1610127354447,4.00959,1214.8,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127355349,4.00959,1214.8,1214.3,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1610127356249,4.00959,1214.8,1214.1,0.2511153]
["bitfinex-derivatives","ETHF0:USTF0",1610127356450,85.8759,1215.5,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127356650,85.8759,1215.5,1214.4,6.70139]
["bitfinex-derivatives","ETHF0:USTF0",1610127357350,85.8759,1215.5,1214.4,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1610127357664,55.8759,1215.5,1214.4,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1610127357851,1.9147,1215.6,1214.4,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1610127358051,2.7143,1215.9,1214.4,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1610127358251,6.4363,1216.1,1214.4,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1610127358455,4.00959,1214.7,1214.4,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1610127360455,4.00959,1214.5,1214.4,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1610127361574,4.00959,1214.5,1214.0,0.25118845]
["bitfinex-derivatives","ETHF0:USTF0",1610127361978,59.5634,1215.1,1214.0,0.25118845]
["bitfinex-derivatives","ETHF0:USTF0",1610127362166,2.2083,1215.1,1214.0,2.57568845]
["bitfinex-derivatives","ETHF0:USTF0",1610127362370,2.2083,1215.1,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127362961,2.5485,1215.4,1214.5,6.04459]
["bitfinex-derivatives","ETHF0:USTF0",1610127363364,2.3356,1215.7,1214.5,6.04459]
["bitfinex-derivatives","ETHF0:USTF0",1610127363575,70.6393,1216.1,1214.5,6.04459]
["bitfinex-derivatives","ETHF0:USTF0",1610127363867,55.88265958,1216.6,1214.5,6.04459]
["bitfinex-derivatives","ETHF0:USTF0",1610127364378,4.00959,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127364772,3.475,1216.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127364981,3.475,1216.6,1215.5,5.95779]
["bitfinex-derivatives","ETHF0:USTF0",1610127366168,33.475,1216.6,1215.5,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1610127366468,4.00959,1215.6,1215.5,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1610127367472,1.8,1216.4,1215.5,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1610127368369,4.00959,1216.2,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127369570,3.475,1216.6,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127370972,3.475,1216.6,1215.8,6.21969]
["bitfinex-derivatives","ETHF0:USTF0",1610127372472,4.00959,1216.2,1215.8,6.21969]
["bitfinex-derivatives","ETHF0:USTF0",1610127373374,3.475,1216.6,1215.8,6.21969]
["bitfinex-derivatives","ETHF0:USTF0",1610127374372,3.475,1216.6,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127374571,2.9758,1217.2,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127376572,2.9758,1217.2,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127376973,52.6225056,1218.1,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127377177,27.41006005,1218.3,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127377178,52.74589347,1218.3,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127377774,14.37598916,1218.5,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127377775,52.76351384,1218.4,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127378073,52.8017812,1218.5,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127378272,52.809773,1218.4,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127378473,4.00959,1217.3,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127379074,55.0390745,1218.5,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127379474,55.0390745,1218.5,1217.2,6.14689]
["bitfinex-derivatives","ETHF0:USTF0",1610127379674,2.1889,1218.5,1217.2,6.14689]
["bitfinex-derivatives","ETHF0:USTF0",1610127380378,2.1889,1218.5,1217.3,56.9977]
["bitfinex-derivatives","ETHF0:USTF0",1610127380674,2.1889,1218.5,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127382476,2.1889,1218.5,1217.6,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1610127382477,2.1889,1218.5,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127382775,2.1889,1218.5,1217.6,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1610127383678,31.6542,1218.5,1217.6,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1610127383877,84.45791415,1218.5,1217.6,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1610127384078,86.44541415,1218.5,1217.6,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1610127384286,52.79350549,1218.4,1217.6,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1610127384497,4.00959,1217.7,1217.6,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1610127385184,34.00959,1217.7,1217.2,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1610127385385,4.00959,1217.7,1216.6,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1610127385582,4.00959,1217.7,1216.2,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1610127385783,7.48459,1217.7,1216.1,58.4644]
["bitfinex-derivatives","ETHF0:USTF0",1610127386583,4.00959,1216.5,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127387586,4.00959,1216.5,1215.8,0.25081325]
["bitfinex-derivatives","ETHF0:USTF0",1610127387891,4.00959,1216.5,1215.6,0.25085167]
["bitfinex-derivatives","ETHF0:USTF0",1610127388186,4.00959,1216.5,1215.4,0.25087395]
["bitfinex-derivatives","ETHF0:USTF0",1610127388486,2.7241,1217.1,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127388686,2.7241,1217.1,1215.7,6.15439]
["bitfinex-derivatives","ETHF0:USTF0",1610127389185,2.7241,1217.1,1215.7,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1610127389388,32.7241,1217.1,1215.7,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1610127390590,4.00959,1215.8,1215.7,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1610127392693,6.1375,1216.6,1215.7,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1610127393194,3.475,1216.6,1215.7,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1610127393494,3.475,1216.6,1215.8,49.0179]
["bitfinex-derivatives","ETHF0:USTF0",1610127393693,2.7241,1217.1,1215.8,49.0179]
["bitfinex-derivatives","ETHF0:USTF0",1610127393995,2.0814,1217.4,1215.8,49.0179]
["bitfinex-derivatives","ETHF0:USTF0",1610127394394,3.475,1217.6,1215.8,49.0179]
["bitfinex-derivatives","ETHF0:USTF0",1610127394694,3.475,1217.6,1215.8,49.26872402]
["bitfinex-derivatives","ETHF0:USTF0",1610127394897,33.475,1217.6,1215.8,49.26872402]
["bitfinex-derivatives","ETHF0:USTF0",1610127395396,33.475,1217.6,1215.8,49.0179]
["bitfinex-derivatives","ETHF0:USTF0",1610127395598,3.475,1217.6,1215.8,49.0179]
["bitfinex-derivatives","ETHF0:USTF0",1610127396599,4.00959,1217.2,1215.7,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1610127396799,4.00959,1217.2,1215.8,59.0032]
["bitfinex-derivatives","ETHF0:USTF0",1610127397202,4.00959,1217.2,1215.8,61.92332886]
["bitfinex-derivatives","ETHF0:USTF0",1610127397805,4.00959,1217.2,1215.8,61.6725]
["bitfinex-derivatives","ETHF0:USTF0",1610127398516,3.475,1217.6,1215.8,61.6725]
["bitfinex-derivatives","ETHF0:USTF0",1610127400403,3.475,1217.6,1215.8,61.92332151]
["bitfinex-derivatives","ETHF0:USTF0",1610127400604,4.00959,1216.8,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127401606,3.475,1217.6,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127402105,3.475,1217.6,1216.6,6.31089]
["bitfinex-derivatives","ETHF0:USTF0",1610127402509,4.00959,1217.3,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127403010,3.475,1217.6,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127403205,54.95641404,1218.4,1217.2,6.32999]
["bitfinex-derivatives","ETHF0:USTF0",1610127403707,2.1996,1218.4,1217.2,6.32999]
["bitfinex-derivatives","ETHF0:USTF0",1610127404508,4.00959,1217.3,1217.2,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1610127406009,54.94932463,1218.4,1217.2,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1610127406508,4.00959,1217.3,1217.2,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1610127407413,5.3286,1218.1,1217.2,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1610127407918,1.8536,1218.1,1217.4,64.2397]
["bitfinex-derivatives","ETHF0:USTF0",1610127408613,2.1996,1218.4,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127408810,4.00959,1218.6,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127410617,4.00959,1218.2,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127410820,4.00959,1218.2,1217.9,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1610127412517,4.00959,1218.0,1217.9,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1610127414718,4.00959,1218.0,1217.5,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1610127414916,4.00959,1218.0,1217.4,64.2397]
["bitfinex-derivatives","ETHF0:USTF0",1610127415420,2.2984,1218.9,1217.4,64.2397]
["bitfinex-derivatives","ETHF0:USTF0",1610127416023,52.993368,1219.2,1217.4,64.2397]
["bitfinex-derivatives","ETHF0:USTF0",1610127416520,56.50611014,1219.3,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127416721,3.475,1219.3,1218.6,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1610127416923,53.083428,1219.6,1218.6,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1610127418023,53.05217086,1219.5,1218.6,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1610127418221,55.61827086,1219.5,1218.6,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1610127418421,53.04451298,1219.4,1218.6,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1610127418723,4.00959,1218.7,1218.6,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1610127421624,4.00959,1218.7,1217.9,60.8399]
["bitfinex-derivatives","ETHF0:USTF0",1610127422624,54.93506697,1219.0,1217.9,60.8399]
["bitfinex-derivatives","ETHF0:USTF0",1610127423027,1.9081,1219.0,1217.9,63.3766]
["bitfinex-derivatives","ETHF0:USTF0",1610127424634,4.00959,1218.4,1217.9,67.38619]
["bitfinex-derivatives","ETHF0:USTF0",1610127426638,4.00959,1218.4,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127426836,4.00959,1218.4,1218.3,5.96319]
["bitfinex-derivatives","ETHF0:USTF0",1610127427637,6.912,1219.3,1218.3,5.96319]
["bitfinex-derivatives","ETHF0:USTF0",1610127428439,53.27445445,1219.4,1218.3,5.96319]
["bitfinex-derivatives","ETHF0:USTF0",1610127428640,4.00959,1219.3,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127429240,3.475,1219.5,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127429645,3.475,1219.5,1218.9,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1610127430541,4.00959,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127431041,4.00959,1219.1,1218.9,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1610127433346,3.475,1219.5,1218.9,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1610127434445,3.475,1219.5,1218.3,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1610127434645,3.475,1219.5,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127434846,3.475,1219.5,1218.6,6.75989]
["bitfinex-derivatives","ETHF0:USTF0",1610127436548,3.475,1219.5,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127437350,3.475,1219.5,1218.9,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1610127438554,4.00959,1219.0,1218.9,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1610127441056,3.475,1219.5,1218.9,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1610127441856,3.475,1219.5,1218.6,6.75989]
["bitfinex-derivatives","ETHF0:USTF0",1610127442657,4.00959,1218.7,1218.6,6.75989]
["bitfinex-derivatives","ETHF0:USTF0",1610127444662,5.6282,1219.5,1218.6,6.75989]
["bitfinex-derivatives","ETHF0:USTF0",1610127446667,4.00959,1218.7,1218.6,6.75989]
["bitfinex-derivatives","ETHF0:USTF0",1610127447769,3.475,1219.5,1218.6,6.75989]
["bitfinex-derivatives","ETHF0:USTF0",1610127448570,4.00959,1218.7,1218.6,6.75989]
["bitfinex-derivatives","ETHF0:USTF0",1610127448873,4.00959,1218.7,1218.6,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1610127449071,4.00959,1218.7,1217.9,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1610127449274,4.00959,1218.7,1217.6,62.7913]
["bitfinex-derivatives","ETHF0:USTF0",1610127450673,4.00959,1217.7,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127451375,4.00959,1217.7,1217.2,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1610127451575,4.00959,1217.7,1216.8,66.5996]
["bitfinex-derivatives","ETHF0:USTF0",1610127452775,4.00959,1217.5,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127453877,2.3974,1218.4,1216.8,66.5996]
["bitfinex-derivatives","ETHF0:USTF0",1610127454076,2.3974,1218.4,1216.8,68.9588]
["bitfinex-derivatives","ETHF0:USTF0",1610127454676,4.00959,1217.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127454976,2.3974,1218.4,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127456678,4.00959,1217.2,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127456979,4.00959,1217.2,1216.8,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1610127457879,4.00959,1217.2,1216.0,0.25082486]
["bitfinex-derivatives","ETHF0:USTF0",1610127458179,4.00959,1217.2,1215.9,61.59214972]
["bitfinex-derivatives","ETHF0:USTF0",1610127458180,4.00959,1217.2,1215.9,61.0905]
["bitfinex-derivatives","ETHF0:USTF0",1610127458680,4.00959,1216.7,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127459280,2.028,1217.3,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127459479,47.6392,1217.5,1216.3,6.32659]
["bitfinex-derivatives","ETHF0:USTF0",1610127460682,4.00959,1216.4,1216.3,6.32659]
["bitfinex-derivatives","ETHF0:USTF0",1610127461685,4.00959,1216.4,1216.3,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1610127463690,2.9777,1217.0,1216.3,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1610127464192,2.1739,1217.6,1216.3,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1610127464391,55.94144585,1218.0,1216.4,56.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610127464589,55.94144585,1218.0,1216.4,59.1015]
["bitfinex-derivatives","ETHF0:USTF0",1610127464794,4.00959,1217.2,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127465093,2.2016,1218.0,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127465294,53.75248172,1218.3,1216.8,14.53099]
["bitfinex-derivatives","ETHF0:USTF0",1610127465590,14.24865362,1218.5,1216.8,14.53099]
["bitfinex-derivatives","ETHF0:USTF0",1610127465591,53.77852168,1218.5,1216.8,14.53099]
["bitfinex-derivatives","ETHF0:USTF0",1610127465790,83.77852168,1218.5,1216.8,14.53099]
["bitfinex-derivatives","ETHF0:USTF0",1610127466191,68.44810922,1218.5,1216.8,14.53099]
["bitfinex-derivatives","ETHF0:USTF0",1610127466592,98.44810922,1218.5,1216.8,14.53099]
["bitfinex-derivatives","ETHF0:USTF0",1610127466892,83.77852168,1218.5,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127467491,98.43901176,1218.5,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127467891,83.77852168,1218.5,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127468694,4.00959,1217.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127469092,30.0,1218.3,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127469894,2.6759,1218.4,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127470094,2.6759,1218.4,1217.1,52.7604]
["bitfinex-derivatives","ETHF0:USTF0",1610127470296,2.6759,1218.4,1217.1,55.2032]
["bitfinex-derivatives","ETHF0:USTF0",1610127470501,15.63879997,1218.5,1217.1,55.2032]
["bitfinex-derivatives","ETHF0:USTF0",1610127470695,4.00959,1218.0,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127471096,3.475,1218.7,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127471295,3.475,1218.7,1217.6,6.48389]
["bitfinex-derivatives","ETHF0:USTF0",1610127472002,3.475,1218.7,1217.7,62.2355]
["bitfinex-derivatives","ETHF0:USTF0",1610127472805,53.81683854,1219.3,1218.2,13.75879]
["bitfinex-derivatives","ETHF0:USTF0",1610127473100,68.54331455,1219.5,1218.2,16.21809]
["bitfinex-derivatives","ETHF0:USTF0",1610127473902,53.86314848,1219.5,1218.2,16.21809]
["bitfinex-derivatives","ETHF0:USTF0",1610127474101,72.10735749,1219.6,1218.2,16.21809]
["bitfinex-derivatives","ETHF0:USTF0",1610127474701,4.00959,1218.8,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127477103,3.475,1219.6,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127477504,3.475,1219.6,1218.7,6.19909]
["bitfinex-derivatives","ETHF0:USTF0",1610127479004,4.00959,1219.2,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127480904,4.00959,1219.0,1218.7,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1610127482408,4.00959,1219.0,1218.3,66.7195]
["bitfinex-derivatives","ETHF0:USTF0",1610127482810,3.475,1219.6,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127483312,3.475,1219.6,1218.7,6.94049]
["bitfinex-derivatives","ETHF0:USTF0",1610127483510,3.475,1219.6,1218.9,66.7041]
["bitfinex-derivatives","ETHF0:USTF0",1610127483911,2.503,1220.0,1218.9,66.7041]
["bitfinex-derivatives","ETHF0:USTF0",1610127484112,69.5111424,1220.1,1218.9,66.7041]
["bitfinex-derivatives","ETHF0:USTF0",1610127484313,69.52798855,1220.2,1218.9,66.7041]
["bitfinex-derivatives","ETHF0:USTF0",1610127484614,69.59060261,1220.3,1218.9,66.7041]
["bitfinex-derivatives","ETHF0:USTF0",1610127484914,4.00959,1219.7,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127485717,69.67524827,1220.4,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127485920,20.844893,1220.4,1219.7,47.6234]
["bitfinex-derivatives","ETHF0:USTF0",1610127486126,73.26609793,1220.6,1219.7,47.6234]
["bitfinex-derivatives","ETHF0:USTF0",1610127486320,3.475,1220.6,1219.7,47.6234]
["bitfinex-derivatives","ETHF0:USTF0",1610127486520,69.94601653,1220.8,1219.7,47.6234]
["bitfinex-derivatives","ETHF0:USTF0",1610127486820,4.00959,1220.6,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127487119,70.13752004,1221.1,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127487318,70.13752004,1221.1,1220.4,6.94069]
["bitfinex-derivatives","ETHF0:USTF0",1610127487522,70.1331491,1221.2,1220.4,6.94069]
["bitfinex-derivatives","ETHF0:USTF0",1610127487919,70.12503785,1221.3,1220.4,6.94069]
["bitfinex-derivatives","ETHF0:USTF0",1610127488821,4.00959,1221.0,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127489023,4.00959,1221.0,1220.4,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1610127490821,4.00959,1220.5,1220.4,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1610127492331,4.00959,1220.5,1219.6,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1610127492524,4.00959,1220.5,1219.3,51.4325]
["bitfinex-derivatives","ETHF0:USTF0",1610127492924,4.00959,1219.5,1219.3,51.4325]
["bitfinex-derivatives","ETHF0:USTF0",1610127493323,70.14339163,1220.6,1219.3,51.4325]
["bitfinex-derivatives","ETHF0:USTF0",1610127493526,72.56311121,1220.7,1219.3,54.2046]
["bitfinex-derivatives","ETHF0:USTF0",1610127494129,2.4172,1220.7,1219.3,54.2046]
["bitfinex-derivatives","ETHF0:USTF0",1610127494527,73.62040442,1220.8,1219.3,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1610127494827,4.00959,1220.6,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127495028,70.13306127,1221.0,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127495228,70.12758174,1221.2,1220.4,6.91679]
["bitfinex-derivatives","ETHF0:USTF0",1610127495526,87.14387383,1221.3,1220.4,6.91679]
["bitfinex-derivatives","ETHF0:USTF0",1610127496028,70.12287911,1221.2,1220.4,6.91679]
["bitfinex-derivatives","ETHF0:USTF0",1610127496834,4.00959,1221.0,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127498829,4.00959,1221.0,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127499028,4.00959,1221.0,1220.4,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1610127500328,4.00959,1221.0,1219.9,49.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610127500828,4.00959,1221.0,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127501738,70.11395756,1221.5,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127502232,70.10915152,1221.6,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127502433,70.10915152,1221.6,1220.8,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1610127502835,4.00959,1221.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127504741,4.00959,1221.1,1220.8,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1610127504944,4.00959,1220.9,1220.8,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1610127505738,72.08022473,1221.6,1220.8,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1610127506038,1.9719,1221.6,1220.8,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1610127506239,70.10471248,1221.7,1220.8,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1610127506639,70.09984425,1221.8,1220.7,52.9349]
["bitfinex-derivatives","ETHF0:USTF0",1610127506840,4.00959,1221.4,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127507242,4.00959,1221.4,1220.7,52.9349]
["bitfinex-derivatives","ETHF0:USTF0",1610127508341,7.56184461,1221.3,1220.7,52.9349]
["bitfinex-derivatives","ETHF0:USTF0",1610127508842,4.00959,1220.8,1220.7,52.9349]
["bitfinex-derivatives","ETHF0:USTF0",1610127509243,4.00959,1220.8,1220.5,6.16629]
["bitfinex-derivatives","ETHF0:USTF0",1610127509945,70.10862692,1221.5,1220.5,6.16629]
["bitfinex-derivatives","ETHF0:USTF0",1610127510345,72.65576119,1221.6,1220.5,6.16629]
["bitfinex-derivatives","ETHF0:USTF0",1610127510847,4.00959,1221.2,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127512848,4.00959,1221.0,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127513250,70.10586724,1221.7,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127513749,70.10586724,1221.7,1220.8,71.49649]
["bitfinex-derivatives","ETHF0:USTF0",1610127514050,7.56181349,1221.6,1220.8,71.49649]
["bitfinex-derivatives","ETHF0:USTF0",1610127514952,4.00959,1221.4,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127516252,4.00959,1221.4,1220.8,67.4869]
["bitfinex-derivatives","ETHF0:USTF0",1610127516654,7.56177918,1221.3,1220.8,67.4869]
["bitfinex-derivatives","ETHF0:USTF0",1610127516854,7.56177918,1221.3,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127517854,7.56177918,1221.3,1220.8,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1610127518154,7.56182284,1221.6,1220.8,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1610127518357,77.66960599,1221.6,1220.8,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1610127518656,77.66960599,1221.6,1220.5,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1610127518954,79.52190599,1221.6,1220.8,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1610127519356,77.67576343,1221.5,1220.8,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1610127519659,70.12299519,1221.4,1220.8,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1610127519855,121.71999519,1221.4,1219.8,53.0425]
["bitfinex-derivatives","ETHF0:USTF0",1610127520056,70.12932149,1221.2,1219.8,53.0425]
["bitfinex-derivatives","ETHF0:USTF0",1610127520258,72.75212149,1221.2,1219.8,53.0425]
["bitfinex-derivatives","ETHF0:USTF0",1610127520459,70.1322326,1221.1,1219.8,53.0425]
["bitfinex-derivatives","ETHF0:USTF0",1610127520958,4.00959,1220.0,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127521561,4.00959,1220.0,1219.3,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1610127521760,4.00959,1220.0,1219.1,53.906]
["bitfinex-derivatives","ETHF0:USTF0",1610127522962,4.00959,1219.2,1219.1,57.91559]
["bitfinex-derivatives","ETHF0:USTF0",1610127523164,2.6867,1220.3,1219.1,57.91559]
["bitfinex-derivatives","ETHF0:USTF0",1610127523464,2.6867,1220.3,1219.1,60.49669]
["bitfinex-derivatives","ETHF0:USTF0",1610127524964,2.6867,1220.3,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127526966,4.00959,1219.7,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127528966,4.00959,1219.4,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127529968,2.6867,1220.3,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127530168,69.91021854,1220.5,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127530672,72.10681598,1220.7,1219.4,54.7306]
["bitfinex-derivatives","ETHF0:USTF0",1610127530872,2.2611,1220.7,1219.4,57.0236]
["bitfinex-derivatives","ETHF0:USTF0",1610127531171,69.8905219,1220.8,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127531971,69.98112061,1220.9,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127533072,4.00959,1219.9,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127534072,2.8884,1220.7,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127534877,2.8884,1220.7,1219.7,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1610127535377,2.8884,1220.7,1219.7,10.0115]
["bitfinex-derivatives","ETHF0:USTF0",1610127536180,73.61307368,1221.1,1219.7,10.0115]
["bitfinex-derivatives","ETHF0:USTF0",1610127536479,3.475,1221.1,1219.7,10.0115]
["bitfinex-derivatives","ETHF0:USTF0",1610127537079,4.00959,1220.6,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127537280,4.00959,1220.6,1219.7,10.0115]
["bitfinex-derivatives","ETHF0:USTF0",1610127537781,4.00959,1220.6,1219.7,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1610127538178,4.00959,1220.6,1219.4,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1610127538579,4.00959,1220.6,1219.1,67.5677]
["bitfinex-derivatives","ETHF0:USTF0",1610127538781,6.90499,1220.6,1219.1,67.5677]
["bitfinex-derivatives","ETHF0:USTF0",1610127538980,4.00959,1219.9,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127541685,2.8954,1220.6,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127543089,4.00959,1220.2,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127544991,2.8954,1220.6,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127545195,4.00959,1220.5,1219.8,50.44009]
["bitfinex-derivatives","ETHF0:USTF0",1610127545393,2.7769,1220.9,1219.8,50.44009]
["bitfinex-derivatives","ETHF0:USTF0",1610127545696,3.475,1221.1,1219.8,52.79689]
["bitfinex-derivatives","ETHF0:USTF0",1610127547094,3.475,1221.1,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127548895,1.8523,1221.6,1220.8,47.9187]
["bitfinex-derivatives","ETHF0:USTF0",1610127549103,70.11358841,1221.7,1220.5,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1610127549104,4.00959,1221.3,1220.5,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1610127549297,4.00959,1221.3,1221.0,57.2551]
["bitfinex-derivatives","ETHF0:USTF0",1610127552799,4.00959,1221.3,1220.8,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1610127553801,4.00959,1221.3,1220.5,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1610127553999,4.00959,1221.3,1220.3,51.66179]
["bitfinex-derivatives","ETHF0:USTF0",1610127555109,4.00959,1220.5,1220.3,51.66179]
["bitfinex-derivatives","ETHF0:USTF0",1610127557211,4.00959,1221.0,1220.3,51.66179]
["bitfinex-derivatives","ETHF0:USTF0",1610127559111,4.00959,1221.0,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127559714,4.00959,1221.0,1220.5,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1610127560515,4.00959,1221.0,1220.3,47.6522]
["bitfinex-derivatives","ETHF0:USTF0",1610127561314,4.00959,1220.5,1220.3,51.66179]
["bitfinex-derivatives","ETHF0:USTF0",1610127566120,3.475,1221.1,1220.3,51.66179]
["bitfinex-derivatives","ETHF0:USTF0",1610127567121,7.48459,1221.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127568524,7.48459,1221.1,1220.9,63.6664]
["bitfinex-derivatives","ETHF0:USTF0",1610127574126,7.47263046,1221.1,1220.9,63.6664]
["bitfinex-derivatives","ETHF0:USTF0",1610127574427,4.00959,1221.1,1220.9,63.6664]
["bitfinex-derivatives","ETHF0:USTF0",1610127575625,4.00959,1221.1,1220.6,6.19769]
["bitfinex-derivatives","ETHF0:USTF0",1610127577126,4.00959,1220.7,1220.6,6.19769]
["bitfinex-derivatives","ETHF0:USTF0",1610127577328,4.00959,1220.7,1220.6,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1610127577827,4.00959,1220.7,1220.4,46.9629]
["bitfinex-derivatives","ETHF0:USTF0",1610127579227,4.00959,1220.5,1220.4,46.9629]
["bitfinex-derivatives","ETHF0:USTF0",1610127579428,1.89,1221.5,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127579631,69.99740844,1221.6,1220.7,48.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610127579828,69.99009602,1221.7,1220.7,48.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610127580328,7.45441674,1221.5,1220.7,48.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610127580628,9.82811674,1221.5,1220.7,48.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610127581228,4.00959,1220.8,1220.7,52.19489]
["bitfinex-derivatives","ETHF0:USTF0",1610127582533,4.00959,1220.8,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127583335,4.00959,1220.8,1220.7,11.49979]
["bitfinex-derivatives","ETHF0:USTF0",1610127583538,4.00959,1220.8,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127584836,4.00959,1220.8,1220.7,65.32439]
["bitfinex-derivatives","ETHF0:USTF0",1610127586040,4.00959,1220.8,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127586441,4.00959,1220.8,1220.5,49.9941]
["bitfinex-derivatives","ETHF0:USTF0",1610127587242,4.00959,1220.8,1220.5,54.00369]
["bitfinex-derivatives","ETHF0:USTF0",1610127588044,4.00959,1220.8,1220.5,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1610127588245,4.00959,1220.8,1220.2,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1610127588444,34.00959,1220.8,1219.8,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1610127588644,56.6713,1220.7,1219.5,48.2528]
["bitfinex-derivatives","ETHF0:USTF0",1610127588945,30.0,1220.6,1219.5,48.2528]
["bitfinex-derivatives","ETHF0:USTF0",1610127589345,4.00959,1219.6,1219.5,48.2528]
["bitfinex-derivatives","ETHF0:USTF0",1610127589545,4.00959,1219.6,1218.7,4.25985654]
["bitfinex-derivatives","ETHF0:USTF0",1610127589749,4.00959,1219.6,1219.0,53.9496]
["bitfinex-derivatives","ETHF0:USTF0",1610127589949,4.00959,1219.6,1219.0,56.682]
["bitfinex-derivatives","ETHF0:USTF0",1610127590847,4.00959,1219.6,1219.0,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1610127591151,4.00959,1219.6,1219.2,57.3637]
["bitfinex-derivatives","ETHF0:USTF0",1610127593248,4.00959,1219.4,1219.2,57.3637]
["bitfinex-derivatives","ETHF0:USTF0",1610127597655,4.00959,1219.4,1219.0,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1610127597854,34.00959,1219.4,1218.7,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1610127598356,34.00959,1219.4,1218.4,56.3387]
["bitfinex-derivatives","ETHF0:USTF0",1610127598755,61.0921,1219.3,1217.9,47.7962]
["bitfinex-derivatives","ETHF0:USTF0",1610127598955,2.6609,1219.3,1217.8,0.25042035]
["bitfinex-derivatives","ETHF0:USTF0",1610127599153,2.6609,1219.3,1217.7,0.25043138]
["bitfinex-derivatives","ETHF0:USTF0",1610127599454,4.00959,1218.3,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127600355,4.00959,1218.3,1217.8,51.50603149]
["bitfinex-derivatives","ETHF0:USTF0",1610127600854,4.00959,1218.3,1217.8,51.2556]
["bitfinex-derivatives","ETHF0:USTF0",1610127601454,4.00959,1217.9,1217.8,51.2556]
["bitfinex-derivatives","ETHF0:USTF0",1610127601654,2.5424,1219.0,1217.8,51.2556]
["bitfinex-derivatives","ETHF0:USTF0",1610127602055,2.5424,1219.0,1217.8,54.0215]
["bitfinex-derivatives","ETHF0:USTF0",1610127603360,2.5424,1219.0,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127603558,2.5424,1219.0,1218.3,69.24119]
["bitfinex-derivatives","ETHF0:USTF0",1610127604558,2.6609,1219.3,1218.3,69.24119]
["bitfinex-derivatives","ETHF0:USTF0",1610127604758,101.44915866,1219.9,1218.3,69.24119]
["bitfinex-derivatives","ETHF0:USTF0",1610127605358,4.00959,1218.4,1218.3,69.24119]
["bitfinex-derivatives","ETHF0:USTF0",1610127606662,4.00959,1218.4,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127606862,4.00959,1218.4,1218.2,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1610127608663,4.00959,1218.4,1217.9,50.5001]
["bitfinex-derivatives","ETHF0:USTF0",1610127609463,4.00959,1218.0,1217.9,50.5001]
["bitfinex-derivatives","ETHF0:USTF0",1610127609764,4.00959,1218.0,1217.8,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1610127609963,4.00959,1218.0,1217.3,64.9333426]
["bitfinex-derivatives","ETHF0:USTF0",1610127610264,4.00959,1218.0,1217.3,64.6828]
["bitfinex-derivatives","ETHF0:USTF0",1610127611467,4.00959,1217.4,1216.7,0.25062142]
["bitfinex-derivatives","ETHF0:USTF0",1610127611666,4.00959,1217.4,1216.8,49.5071]
["bitfinex-derivatives","ETHF0:USTF0",1610127611867,4.00959,1217.4,1216.8,51.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610127612067,4.00959,1217.4,1216.8,52.08842806]
["bitfinex-derivatives","ETHF0:USTF0",1610127612468,4.00959,1217.4,1216.8,51.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610127612670,69.3277,1218.1,1216.8,52.08842734]
["bitfinex-derivatives","ETHF0:USTF0",1610127612969,69.3277,1218.1,1216.9,0.25062256]
["bitfinex-derivatives","ETHF0:USTF0",1610127613469,4.00959,1217.1,1216.8,51.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610127613869,69.3277,1218.1,1216.8,51.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610127615373,4.00959,1216.9,1216.8,51.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610127615571,4.00959,1216.9,1216.8,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1610127615771,4.00959,1216.9,1216.4,0.25069994]
["bitfinex-derivatives","ETHF0:USTF0",1610127616172,4.00959,1216.9,1216.3,0.25070926]
["bitfinex-derivatives","ETHF0:USTF0",1610127617071,4.00959,1216.9,1216.2,48.32643563]
["bitfinex-derivatives","ETHF0:USTF0",1610127617371,4.00959,1216.9,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127618776,2.113,1217.5,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127618972,2.113,1217.5,1216.7,47.9889]
["bitfinex-derivatives","ETHF0:USTF0",1610127619572,2.1573,1218.1,1216.7,48.23958944]
["bitfinex-derivatives","ETHF0:USTF0",1610127619873,50.3155,1218.5,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127620172,69.0718852,1219.0,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127620575,59.9344,1219.1,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127620576,129.03721836,1219.1,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127620774,129.03721836,1219.1,1217.8,9.0339]
["bitfinex-derivatives","ETHF0:USTF0",1610127620976,3.475,1219.4,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127620977,69.13478246,1219.2,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127621178,69.13478246,1219.2,1217.8,64.8288]
["bitfinex-derivatives","ETHF0:USTF0",1610127621378,69.14705801,1219.3,1217.8,64.8288]
["bitfinex-derivatives","ETHF0:USTF0",1610127621592,8.8348,1219.3,1217.8,64.8288]
["bitfinex-derivatives","ETHF0:USTF0",1610127621784,7.32600992,1219.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127621980,9.80390992,1219.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127622177,9.80390992,1219.0,1217.8,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1610127622979,7.32594326,1218.9,1217.8,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1610127623580,7.32594326,1218.9,1217.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1610127625283,7.32594326,1218.9,1217.3,49.9419]
["bitfinex-derivatives","ETHF0:USTF0",1610127625782,4.00959,1217.4,1217.3,49.9419]
["bitfinex-derivatives","ETHF0:USTF0",1610127626182,2.9063,1218.2,1217.2,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1610127626383,2.9063,1218.2,1217.2,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1610127627983,4.00959,1217.3,1217.2,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1610127630588,4.00959,1217.3,1216.6,62.37688529]
["bitfinex-derivatives","ETHF0:USTF0",1610127630989,4.00959,1217.3,1216.6,2.31968529]
["bitfinex-derivatives","ETHF0:USTF0",1610127631891,2.5862,1217.9,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127632092,2.5862,1217.9,1216.9,11.65939]
["bitfinex-derivatives","ETHF0:USTF0",1610127632294,2.5862,1217.9,1216.9,14.44909]
["bitfinex-derivatives","ETHF0:USTF0",1610127633494,67.7596,1218.0,1216.9,14.44909]
["bitfinex-derivatives","ETHF0:USTF0",1610127633893,67.7596,1218.0,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127635998,67.7596,1218.0,1216.9,10.4395]
["bitfinex-derivatives","ETHF0:USTF0",1610127635999,4.00959,1217.2,1216.9,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1610127636900,2.7347,1217.8,1216.9,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1610127637400,2.7347,1217.8,1216.9,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1610127637902,4.00959,1217.6,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127642010,2.7347,1217.8,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127642207,2.9063,1218.2,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127642408,61.3452,1218.6,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127643910,4.00959,1217.8,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127644714,2.9365,1218.3,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127645919,4.00959,1218.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127647020,2.9365,1218.3,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127647420,3.475,1218.5,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127647919,3.475,1218.5,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127647920,4.00959,1218.2,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127648122,3.475,1218.5,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127649421,3.475,1218.5,1217.5,60.2479]
["bitfinex-derivatives","ETHF0:USTF0",1610127649922,3.475,1218.5,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127651927,3.475,1218.5,1217.5,60.2479]
["bitfinex-derivatives","ETHF0:USTF0",1610127652127,4.00959,1218.1,1217.5,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1610127652327,4.00959,1218.1,1217.2,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1610127652527,4.00959,1218.1,1216.9,2.86206089]
["bitfinex-derivatives","ETHF0:USTF0",1610127653029,4.00959,1218.1,1216.9,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1610127653328,4.00959,1218.1,1216.8,67.57989374]
["bitfinex-derivatives","ETHF0:USTF0",1610127653630,4.00959,1218.1,1216.8,67.3292]
["bitfinex-derivatives","ETHF0:USTF0",1610127654033,58.8477,1218.3,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127655629,58.8477,1218.3,1217.0,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1610127656028,4.00959,1217.1,1217.0,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1610127657231,54.1736,1217.7,1217.0,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1610127658030,4.00959,1217.5,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127659632,4.00959,1217.5,1217.0,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1610127659831,4.00959,1217.5,1216.9,54.4017]
["bitfinex-derivatives","ETHF0:USTF0",1610127660033,4.00959,1217.5,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127662035,4.00959,1217.5,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127663136,4.00959,1217.5,1217.0,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1610127663337,58.114,1218.0,1217.0,11.6762]
["bitfinex-derivatives","ETHF0:USTF0",1610127664141,58.114,1218.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127664438,4.00959,1218.1,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127666239,4.00959,1218.1,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127668039,4.00959,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127668739,3.475,1218.5,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127670340,4.00959,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127671043,3.475,1218.5,1217.9,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1610127672242,4.00959,1218.3,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127673843,4.00959,1218.3,1217.9,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1610127674143,4.00959,1218.3,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127677558,3.475,1218.5,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127677848,3.475,1218.5,1218.0,59.18449]
["bitfinex-derivatives","ETHF0:USTF0",1610127678048,2.4779,1219.0,1218.0,59.18449]
["bitfinex-derivatives","ETHF0:USTF0",1610127678346,53.62555998,1219.3,1218.0,55.1749]
["bitfinex-derivatives","ETHF0:USTF0",1610127678647,71.75223762,1219.5,1218.0,55.1749]
["bitfinex-derivatives","ETHF0:USTF0",1610127678947,57.12905819,1219.5,1218.0,55.1749]
["bitfinex-derivatives","ETHF0:USTF0",1610127679146,7.43037858,1219.2,1218.0,55.1749]
["bitfinex-derivatives","ETHF0:USTF0",1610127680751,4.00959,1218.8,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127681751,7.43037858,1219.2,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127682151,2.4947,1219.3,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127682863,4.00959,1219.1,1218.4,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1610127683253,92.10799,1219.1,1218.4,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1610127683653,92.10799,1219.1,1217.9,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1610127684154,92.10799,1219.1,1217.6,65.446]
["bitfinex-derivatives","ETHF0:USTF0",1610127684353,145.57530656,1219.1,1217.6,65.446]
["bitfinex-derivatives","ETHF0:USTF0",1610127684552,53.45304215,1219.0,1217.6,65.446]
["bitfinex-derivatives","ETHF0:USTF0",1610127684853,4.00959,1217.8,1217.6,6.10769]
["bitfinex-derivatives","ETHF0:USTF0",1610127686054,4.00959,1217.8,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127686253,2.6658,1218.3,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127686854,4.00959,1218.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127687455,5.5049,1218.6,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127688158,3.475,1218.6,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127688758,7.48459,1218.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127689658,17.05803681,1219.3,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127689659,2.4947,1219.3,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127689959,18.03853589,1219.5,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127689960,56.931153,1219.5,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127690858,4.00959,1219.1,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127693460,1.8272,1219.3,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127694858,4.00959,1219.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127696264,4.00959,1219.2,1218.1,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1610127696468,4.00959,1219.2,1217.8,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1610127696761,4.00959,1218.4,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127698662,4.00959,1218.4,1217.7,51.1221]
["bitfinex-derivatives","ETHF0:USTF0",1610127698983,4.00959,1218.2,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127699383,2.4577,1219.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127699571,2.4577,1219.0,1217.9,6.40739]
["bitfinex-derivatives","ETHF0:USTF0",1610127700765,4.00959,1218.4,1217.9,6.40739]
["bitfinex-derivatives","ETHF0:USTF0",1610127701467,2.4577,1219.0,1217.9,6.40739]
["bitfinex-derivatives","ETHF0:USTF0",1610127701869,2.4577,1219.0,1218.1,66.834]
["bitfinex-derivatives","ETHF0:USTF0",1610127702169,1.8272,1219.3,1218.1,66.834]
["bitfinex-derivatives","ETHF0:USTF0",1610127702467,3.475,1219.5,1218.1,66.834]
["bitfinex-derivatives","ETHF0:USTF0",1610127702771,3.475,1219.5,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127703268,3.475,1219.5,1219.0,57.1509]
["bitfinex-derivatives","ETHF0:USTF0",1610127703968,3.475,1219.5,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127704268,7.42995135,1219.4,1218.4,48.7356]
["bitfinex-derivatives","ETHF0:USTF0",1610127704772,4.00959,1219.1,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127705369,4.00959,1219.1,1218.4,48.7356]
["bitfinex-derivatives","ETHF0:USTF0",1610127706771,4.00959,1219.1,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127707573,4.00959,1219.1,1218.6,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1610127708776,4.00959,1218.7,1218.6,5.86549]
["bitfinex-derivatives","ETHF0:USTF0",1610127709679,5.8037,1219.5,1218.6,5.86549]
["bitfinex-derivatives","ETHF0:USTF0",1610127710779,4.00959,1219.0,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127713280,5.8037,1219.5,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127714781,5.8037,1219.5,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127716884,4.00959,1219.3,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127719285,4.00959,1219.3,1218.6,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1610127719485,4.00959,1219.3,1218.4,48.7356]
["bitfinex-derivatives","ETHF0:USTF0",1610127720887,4.00959,1219.0,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127722088,5.8037,1219.5,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127722489,5.8037,1219.5,1219.0,56.2311]
["bitfinex-derivatives","ETHF0:USTF0",1610127722989,4.00959,1220.0,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127723191,53.31776385,1220.1,1219.5,60.3887]
["bitfinex-derivatives","ETHF0:USTF0",1610127723389,53.37013884,1220.3,1219.5,60.3887]
["bitfinex-derivatives","ETHF0:USTF0",1610127723589,53.38606501,1220.4,1219.5,60.3887]
["bitfinex-derivatives","ETHF0:USTF0",1610127724090,53.402757,1220.5,1219.5,60.3887]
["bitfinex-derivatives","ETHF0:USTF0",1610127724893,4.00959,1220.3,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127726894,4.00959,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127727895,4.00959,1220.1,1219.5,60.3887]
["bitfinex-derivatives","ETHF0:USTF0",1610127728096,4.00959,1220.1,1219.3,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1610127728395,4.00959,1220.1,1219.0,52.9283]
["bitfinex-derivatives","ETHF0:USTF0",1610127728996,4.00959,1219.4,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127729199,4.00959,1219.4,1219.0,52.9283]
["bitfinex-derivatives","ETHF0:USTF0",1610127729397,4.00959,1219.4,1219.0,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1610127729598,4.00959,1219.4,1218.7,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1610127729798,58.4244,1220.0,1218.6,51.7676]
["bitfinex-derivatives","ETHF0:USTF0",1610127729997,1.9281,1220.0,1218.3,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1610127730197,1.9281,1220.0,1219.3,53.5556]
["bitfinex-derivatives","ETHF0:USTF0",1610127730497,53.21869618,1220.2,1219.3,56.195]
["bitfinex-derivatives","ETHF0:USTF0",1610127730700,53.13262346,1220.3,1219.3,56.195]
["bitfinex-derivatives","ETHF0:USTF0",1610127730899,4.00959,1220.2,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127733701,3.475,1220.6,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127733899,3.475,1220.6,1220.2,57.4668]
["bitfinex-derivatives","ETHF0:USTF0",1610127734100,56.02551854,1220.7,1220.2,57.4668]
["bitfinex-derivatives","ETHF0:USTF0",1610127734300,53.14661854,1220.7,1220.2,57.4668]
["bitfinex-derivatives","ETHF0:USTF0",1610127734503,53.16986012,1221.0,1220.2,57.4668]
["bitfinex-derivatives","ETHF0:USTF0",1610127734901,53.20031109,1221.1,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127736101,53.20031109,1221.1,1220.2,57.4668]
["bitfinex-derivatives","ETHF0:USTF0",1610127736904,4.00959,1220.9,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127737301,4.00959,1220.9,1220.2,57.4668]
["bitfinex-derivatives","ETHF0:USTF0",1610127737605,4.00959,1220.9,1220.1,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1610127738906,4.00959,1220.9,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127739509,4.00959,1220.9,1220.6,56.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610127740909,4.00959,1220.9,1220.6,60.46009]
["bitfinex-derivatives","ETHF0:USTF0",1610127742911,2.3844,1221.0,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127743112,56.14709743,1221.3,1220.9,49.0356]
["bitfinex-derivatives","ETHF0:USTF0",1610127743412,56.14709743,1221.3,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127743413,2.9295,1221.3,1221.0,67.936]
["bitfinex-derivatives","ETHF0:USTF0",1610127743613,4.00959,1221.4,1221.0,67.936]
["bitfinex-derivatives","ETHF0:USTF0",1610127745017,4.00959,1221.4,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127745515,4.00959,1221.4,1221.0,67.936]
["bitfinex-derivatives","ETHF0:USTF0",1610127747116,4.00959,1221.2,1221.0,71.94559]
["bitfinex-derivatives","ETHF0:USTF0",1610127747619,3.475,1221.6,1221.0,71.94559]
["bitfinex-derivatives","ETHF0:USTF0",1610127749120,4.00959,1221.3,1221.0,71.94559]
["bitfinex-derivatives","ETHF0:USTF0",1610127749321,4.00959,1221.3,1221.0,67.936]
["bitfinex-derivatives","ETHF0:USTF0",1610127750122,2.9675,1221.4,1221.0,67.936]
["bitfinex-derivatives","ETHF0:USTF0",1610127751020,2.9675,1221.4,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127752222,7.48459,1221.6,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127753022,4.00959,1221.4,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127753723,4.00959,1221.4,1220.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1610127754824,4.00959,1221.4,1220.8,11.2657]
["bitfinex-derivatives","ETHF0:USTF0",1610127755126,4.00959,1221.4,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127755323,4.00959,1221.4,1221.0,65.7529]
["bitfinex-derivatives","ETHF0:USTF0",1610127757026,3.475,1221.6,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127757327,3.475,1221.6,1220.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1610127757525,3.475,1221.6,1220.5,45.9832]
["bitfinex-derivatives","ETHF0:USTF0",1610127757729,56.64345011,1221.6,1220.5,45.9832]
["bitfinex-derivatives","ETHF0:USTF0",1610127759127,4.00959,1220.9,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127762428,1.8486,1221.4,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127763130,1.8486,1221.4,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127763131,5.85819,1221.4,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127765036,4.00959,1221.2,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127767031,4.00959,1221.2,1221.1,66.01899]
["bitfinex-derivatives","ETHF0:USTF0",1610127772343,3.475,1221.6,1221.1,66.01899]
["bitfinex-derivatives","ETHF0:USTF0",1610127773143,4.00959,1221.4,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127773941,4.00959,1221.4,1221.1,62.0094]
["bitfinex-derivatives","ETHF0:USTF0",1610127775043,4.00959,1221.2,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127775243,4.00959,1221.2,1220.7,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1610127775443,4.00959,1221.2,1220.6,60.3147]
["bitfinex-derivatives","ETHF0:USTF0",1610127777246,4.00959,1220.8,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127780751,1.9094,1221.2,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127781151,5.91899,1221.2,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127781652,1.9094,1221.2,1221.1,66.9811]
["bitfinex-derivatives","ETHF0:USTF0",1610127781851,2.6467,1221.5,1221.1,66.9811]
["bitfinex-derivatives","ETHF0:USTF0",1610127782052,3.475,1221.6,1221.1,66.9811]
["bitfinex-derivatives","ETHF0:USTF0",1610127783054,4.00959,1221.3,1221.1,66.9811]
["bitfinex-derivatives","ETHF0:USTF0",1610127786356,4.00959,1221.3,1220.4,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1610127786556,4.00959,1221.3,1220.3,58.251]
["bitfinex-derivatives","ETHF0:USTF0",1610127787058,4.00959,1220.6,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127790558,4.00959,1220.6,1220.1,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1610127790762,4.00959,1220.6,1219.7,48.0975]
["bitfinex-derivatives","ETHF0:USTF0",1610127791463,1.8886,1220.7,1219.7,48.0975]
["bitfinex-derivatives","ETHF0:USTF0",1610127792765,1.8886,1220.7,1219.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1610127793065,1.8886,1220.7,1219.0,54.1505]
["bitfinex-derivatives","ETHF0:USTF0",1610127793066,115.17744664,1220.7,1219.0,54.1505]
["bitfinex-derivatives","ETHF0:USTF0",1610127793366,52.859529,1220.4,1219.0,54.1505]
["bitfinex-derivatives","ETHF0:USTF0",1610127793566,4.00959,1219.1,1219.0,58.16009]
["bitfinex-derivatives","ETHF0:USTF0",1610127795067,4.00959,1219.1,1219.0,54.1505]
["bitfinex-derivatives","ETHF0:USTF0",1610127795469,4.00959,1219.1,1219.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1610127795767,4.00959,1219.1,1218.7,50.7517]
["bitfinex-derivatives","ETHF0:USTF0",1610127797569,4.00959,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127798069,4.00959,1219.1,1218.6,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610127798270,47.8145,1219.0,1218.6,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610127798682,49.6693,1219.0,1218.6,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610127798887,79.6693,1219.0,1218.6,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610127799074,79.6693,1219.0,1217.8,57.9808]
["bitfinex-derivatives","ETHF0:USTF0",1610127799278,31.8548,1219.0,1217.6,0.25054641]
["bitfinex-derivatives","ETHF0:USTF0",1610127799570,4.00959,1217.7,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127800374,4.00959,1217.7,1217.0,49.9845]
["bitfinex-derivatives","ETHF0:USTF0",1610127800570,4.00959,1217.7,1216.8,0.25064628]
["bitfinex-derivatives","ETHF0:USTF0",1610127800772,4.00959,1217.7,1216.7,0.25066584]
["bitfinex-derivatives","ETHF0:USTF0",1610127801571,4.00959,1216.7,1216.6,4.26026947]
["bitfinex-derivatives","ETHF0:USTF0",1610127801973,1.9563,1218.0,1216.6,4.26026947]
["bitfinex-derivatives","ETHF0:USTF0",1610127802172,1.9563,1218.0,1216.6,6.29296947]
["bitfinex-derivatives","ETHF0:USTF0",1610127802476,1.9563,1218.0,1216.6,6.04229]
["bitfinex-derivatives","ETHF0:USTF0",1610127803277,1.9563,1218.0,1216.8,58.3894]
["bitfinex-derivatives","ETHF0:USTF0",1610127803780,52.52017592,1218.9,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127804079,54.40545574,1219.0,1217.4,6.93599]
["bitfinex-derivatives","ETHF0:USTF0",1610127804381,84.40545574,1219.0,1217.4,2.9264]
["bitfinex-derivatives","ETHF0:USTF0",1610127804985,52.54149965,1218.9,1217.4,2.9264]
["bitfinex-derivatives","ETHF0:USTF0",1610127805580,4.00959,1217.5,1217.4,2.9264]
["bitfinex-derivatives","ETHF0:USTF0",1610127806181,4.00959,1217.5,1216.7,65.99987556]
["bitfinex-derivatives","ETHF0:USTF0",1610127806481,4.00959,1217.5,1216.7,65.7492]
["bitfinex-derivatives","ETHF0:USTF0",1610127807183,4.00959,1217.5,1216.8,0.25069814]
["bitfinex-derivatives","ETHF0:USTF0",1610127807383,2.2608,1218.2,1216.8,0.25069814]
["bitfinex-derivatives","ETHF0:USTF0",1610127807682,2.2608,1218.2,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127807883,2.2608,1218.2,1217.1,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1610127809587,2.2608,1218.2,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127810089,2.2608,1218.2,1217.8,46.6054]
["bitfinex-derivatives","ETHF0:USTF0",1610127810789,1.8548,1219.0,1217.8,48.41]
["bitfinex-derivatives","ETHF0:USTF0",1610127810991,55.24346753,1219.3,1217.8,48.41]
["bitfinex-derivatives","ETHF0:USTF0",1610127811189,2.6655,1219.3,1217.8,48.41]
["bitfinex-derivatives","ETHF0:USTF0",1610127811394,52.59477068,1219.4,1217.8,48.41]
["bitfinex-derivatives","ETHF0:USTF0",1610127811594,4.00959,1218.9,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127811999,17.25707524,1219.6,1218.8,8.3689]
["bitfinex-derivatives","ETHF0:USTF0",1610127812000,52.62091425,1219.5,1218.8,8.3689]
["bitfinex-derivatives","ETHF0:USTF0",1610127812293,2.9226,1219.6,1218.8,8.3689]
["bitfinex-derivatives","ETHF0:USTF0",1610127812294,55.5639957,1219.6,1218.8,8.3689]
["bitfinex-derivatives","ETHF0:USTF0",1610127812693,2.9226,1219.6,1218.8,8.3689]
["bitfinex-derivatives","ETHF0:USTF0",1610127812895,52.64320778,1219.7,1218.8,8.3689]
["bitfinex-derivatives","ETHF0:USTF0",1610127813597,52.64320778,1219.7,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127813995,52.65524267,1219.8,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127814196,52.65524267,1219.8,1218.8,8.3689]
["bitfinex-derivatives","ETHF0:USTF0",1610127814499,2.8819,1219.8,1218.8,8.3689]
["bitfinex-derivatives","ETHF0:USTF0",1610127814696,32.8819,1219.8,1218.8,8.3689]
["bitfinex-derivatives","ETHF0:USTF0",1610127815300,52.61689803,1219.7,1218.8,8.3689]
["bitfinex-derivatives","ETHF0:USTF0",1610127815498,82.61689803,1219.7,1218.8,8.3689]
["bitfinex-derivatives","ETHF0:USTF0",1610127815800,4.00959,1218.9,1218.8,8.3689]
["bitfinex-derivatives","ETHF0:USTF0",1610127816100,6.90029,1218.9,1218.8,8.3689]
["bitfinex-derivatives","ETHF0:USTF0",1610127816601,2.8907,1218.9,1218.8,8.3689]
["bitfinex-derivatives","ETHF0:USTF0",1610127817201,2.2834,1219.2,1218.8,8.3689]
["bitfinex-derivatives","ETHF0:USTF0",1610127817702,4.00959,1218.9,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127818000,6.56259,1218.9,1218.1,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1610127818804,6.56259,1218.9,1217.8,54.814]
["bitfinex-derivatives","ETHF0:USTF0",1610127819704,4.00959,1217.9,1217.8,54.814]
["bitfinex-derivatives","ETHF0:USTF0",1610127819906,4.00959,1217.9,1217.8,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1610127820202,4.00959,1217.9,1217.4,6.67729]
["bitfinex-derivatives","ETHF0:USTF0",1610127821604,4.00959,1217.9,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127822004,4.00959,1217.9,1217.8,61.86029]
["bitfinex-derivatives","ETHF0:USTF0",1610127822405,4.00959,1217.9,1217.8,57.8507]
["bitfinex-derivatives","ETHF0:USTF0",1610127822607,4.00959,1217.9,1217.1,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1610127822906,6.75979,1217.9,1217.0,59.6999]
["bitfinex-derivatives","ETHF0:USTF0",1610127823707,4.00959,1217.6,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127825408,2.7502,1217.9,1217.5,12.42519]
["bitfinex-derivatives","ETHF0:USTF0",1610127825610,2.7502,1217.9,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127825810,2.7502,1217.9,1217.6,61.6149]
["bitfinex-derivatives","ETHF0:USTF0",1610127826009,4.00959,1218.0,1217.6,61.6149]
["bitfinex-derivatives","ETHF0:USTF0",1610127827709,4.00959,1218.0,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127828408,4.00959,1218.0,1217.6,61.6149]
["bitfinex-derivatives","ETHF0:USTF0",1610127829713,4.00959,1217.7,1217.6,61.6149]
["bitfinex-derivatives","ETHF0:USTF0",1610127834819,4.00959,1217.7,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127836924,2.9283,1217.8,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127837124,1.9428,1218.2,1217.7,55.8698]
["bitfinex-derivatives","ETHF0:USTF0",1610127837324,9.2763,1218.9,1217.7,55.8698]
["bitfinex-derivatives","ETHF0:USTF0",1610127837727,4.00959,1218.2,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127837928,6.45049,1218.2,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127838334,2.4409,1218.2,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127839030,2.553,1218.9,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127839350,3.475,1219.1,1218.3,52.4741]
["bitfinex-derivatives","ETHF0:USTF0",1610127839729,4.00959,1218.9,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127839935,2.2947,1218.9,1218.8,10.78789]
["bitfinex-derivatives","ETHF0:USTF0",1610127840134,2.2947,1218.9,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127843538,4.00959,1219.0,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127843939,4.00959,1219.0,1218.7,50.7986]
["bitfinex-derivatives","ETHF0:USTF0",1610127845839,4.00959,1218.8,1218.7,50.7986]
["bitfinex-derivatives","ETHF0:USTF0",1610127846039,6.70149,1218.8,1218.7,50.7986]
["bitfinex-derivatives","ETHF0:USTF0",1610127851242,6.70149,1218.8,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127851744,4.00959,1218.3,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127852244,4.00959,1218.3,1218.0,52.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610127853852,4.00959,1218.1,1218.0,52.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610127854766,4.00959,1218.1,1217.5,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1610127854965,4.00959,1218.1,1217.5,55.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610127855757,4.00959,1217.6,1217.5,55.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610127856758,4.00959,1217.6,1217.5,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1610127856956,4.00959,1217.6,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127857757,4.00959,1217.6,1217.2,57.25999]
["bitfinex-derivatives","ETHF0:USTF0",1610127858057,4.00959,1217.6,1217.4,7.6754]
["bitfinex-derivatives","ETHF0:USTF0",1610127861162,34.00959,1217.6,1217.4,7.6754]
["bitfinex-derivatives","ETHF0:USTF0",1610127863069,4.00959,1217.6,1217.4,7.6754]
["bitfinex-derivatives","ETHF0:USTF0",1610127864965,3.99220887,1217.6,1217.4,7.6754]
["bitfinex-derivatives","ETHF0:USTF0",1610127870675,3.99220887,1217.6,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127870876,2.8445,1217.7,1217.6,46.6956]
["bitfinex-derivatives","ETHF0:USTF0",1610127871076,2.0505,1218.1,1217.6,46.6956]
["bitfinex-derivatives","ETHF0:USTF0",1610127871274,2.6935,1218.5,1217.6,46.6956]
["bitfinex-derivatives","ETHF0:USTF0",1610127871475,30.0,1218.7,1217.6,46.6956]
["bitfinex-derivatives","ETHF0:USTF0",1610127871875,4.00959,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127872074,4.00959,1218.1,1218.0,11.16619]
["bitfinex-derivatives","ETHF0:USTF0",1610127872375,2.3592,1218.2,1218.0,11.16619]
["bitfinex-derivatives","ETHF0:USTF0",1610127873074,2.6919,1218.8,1218.0,11.16619]
["bitfinex-derivatives","ETHF0:USTF0",1610127873275,33.475,1219.1,1218.0,11.16619]
["bitfinex-derivatives","ETHF0:USTF0",1610127873480,33.475,1219.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127873679,3.475,1219.1,1218.1,56.5744]
["bitfinex-derivatives","ETHF0:USTF0",1610127873879,4.00959,1218.3,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127875380,4.00959,1218.3,1217.9,68.009]
["bitfinex-derivatives","ETHF0:USTF0",1610127875883,4.00959,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127876983,4.00959,1218.1,1217.9,68.009]
["bitfinex-derivatives","ETHF0:USTF0",1610127878683,6.90349,1218.1,1217.9,68.009]
["bitfinex-derivatives","ETHF0:USTF0",1610127882187,6.90349,1218.1,1217.2,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1610127882387,6.90349,1218.1,1217.6,50.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610127882687,36.90349,1218.1,1217.6,50.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610127883089,6.90349,1218.1,1217.6,50.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610127883889,4.00959,1217.8,1217.6,54.52009]
["bitfinex-derivatives","ETHF0:USTF0",1610127885298,4.00959,1217.8,1217.6,50.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610127885898,5.94389,1217.8,1217.6,50.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610127891006,1.9343,1217.8,1217.6,50.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610127891206,2.8939,1218.1,1217.6,50.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610127891409,2.813,1218.4,1217.6,50.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610127891609,97.5716,1218.8,1217.6,50.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610127892105,4.00959,1217.7,1217.6,50.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610127898713,2.4711,1218.1,1217.6,50.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610127898915,1.9633,1218.4,1217.6,50.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610127899216,30.0,1218.7,1217.6,50.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610127899917,7.53544654,1218.6,1217.6,50.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610127900118,4.00959,1217.9,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127903021,4.00959,1217.9,1217.8,3.98732453]
["bitfinex-derivatives","ETHF0:USTF0",1610127905629,2.1935,1218.6,1217.8,3.98732453]
["bitfinex-derivatives","ETHF0:USTF0",1610127905827,2.1935,1218.6,1218.1,59.0484]
["bitfinex-derivatives","ETHF0:USTF0",1610127906129,36.912,1219.0,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127908129,4.00959,1218.3,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127908831,4.00959,1218.3,1218.1,59.0484]
["bitfinex-derivatives","ETHF0:USTF0",1610127912035,4.00959,1218.3,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127914039,2.421,1218.8,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127914240,3.475,1219.1,1218.5,11.78799]
["bitfinex-derivatives","ETHF0:USTF0",1610127914440,3.475,1219.1,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127914641,3.475,1219.1,1218.7,64.4864]
["bitfinex-derivatives","ETHF0:USTF0",1610127916142,4.00959,1218.8,1218.7,64.4864]
["bitfinex-derivatives","ETHF0:USTF0",1610127918047,2.4504,1219.0,1218.7,68.49599]
["bitfinex-derivatives","ETHF0:USTF0",1610127918048,6.45999,1219.0,1218.7,68.49599]
["bitfinex-derivatives","ETHF0:USTF0",1610127919048,2.4504,1219.0,1218.7,68.49599]
["bitfinex-derivatives","ETHF0:USTF0",1610127920150,2.4504,1219.0,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127921852,7.48459,1219.1,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127922353,4.00959,1219.1,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127924254,4.00959,1219.1,1218.4,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1610127924755,30.0,1219.0,1218.2,56.6961]
["bitfinex-derivatives","ETHF0:USTF0",1610127924954,6.55969,1219.1,1218.2,56.6961]
["bitfinex-derivatives","ETHF0:USTF0",1610127926155,2.5501,1219.1,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127926957,2.5501,1219.1,1218.4,54.7692]
["bitfinex-derivatives","ETHF0:USTF0",1610127928156,4.00959,1218.8,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127928656,4.00959,1218.8,1218.2,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1610127928957,4.00959,1218.8,1218.2,64.084]
["bitfinex-derivatives","ETHF0:USTF0",1610127930158,4.00959,1218.4,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127930560,4.00959,1218.4,1218.2,61.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610127932867,6.0251,1219.1,1218.2,61.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610127934270,4.00959,1218.3,1218.2,61.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610127934870,4.00959,1218.3,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127936273,4.00959,1218.1,1217.9,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1610127936474,4.00959,1218.1,1217.7,59.0233]
["bitfinex-derivatives","ETHF0:USTF0",1610127936675,4.00959,1218.1,1217.6,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1610127936874,4.00959,1218.1,1217.4,53.936]
["bitfinex-derivatives","ETHF0:USTF0",1610127937373,6.15219,1218.1,1217.4,53.936]
["bitfinex-derivatives","ETHF0:USTF0",1610127938375,4.00959,1217.6,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127943378,2.1426,1218.1,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127943578,2.4656,1218.5,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127943880,2.0251,1218.8,1217.8,61.4678]
["bitfinex-derivatives","ETHF0:USTF0",1610127944078,82.12299225,1219.0,1217.8,61.4678]
["bitfinex-derivatives","ETHF0:USTF0",1610127944279,4.00959,1218.3,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127944678,4.00959,1218.3,1217.8,61.4678]
["bitfinex-derivatives","ETHF0:USTF0",1610127945378,4.00959,1218.3,1217.9,47.6443]
["bitfinex-derivatives","ETHF0:USTF0",1610127946379,4.00959,1218.0,1217.9,47.6443]
["bitfinex-derivatives","ETHF0:USTF0",1610127946578,4.00959,1218.0,1217.6,6.46629]
["bitfinex-derivatives","ETHF0:USTF0",1610127947282,34.00959,1218.0,1217.6,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1610127947678,34.00959,1218.0,1217.3,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1610127947878,34.00959,1218.0,1217.2,46.871]
["bitfinex-derivatives","ETHF0:USTF0",1610127948479,4.00959,1217.3,1217.2,50.88059]
["bitfinex-derivatives","ETHF0:USTF0",1610127949379,4.00959,1217.3,1216.4,0.25078411]
["bitfinex-derivatives","ETHF0:USTF0",1610127949681,34.00959,1217.3,1216.7,64.6457]
["bitfinex-derivatives","ETHF0:USTF0",1610127949879,34.00959,1217.3,1216.7,67.604]
["bitfinex-derivatives","ETHF0:USTF0",1610127950280,34.00959,1217.3,1216.7,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1610127950479,30.0,1217.5,1216.7,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1610127950680,30.0,1217.6,1216.8,51.5471]
["bitfinex-derivatives","ETHF0:USTF0",1610127951683,2.8126,1217.7,1216.8,51.5471]
["bitfinex-derivatives","ETHF0:USTF0",1610127952380,2.8126,1217.7,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127953981,2.8126,1217.7,1217.2,13.41379]
["bitfinex-derivatives","ETHF0:USTF0",1610127954483,4.00959,1217.5,1217.2,13.41379]
["bitfinex-derivatives","ETHF0:USTF0",1610127954682,2.8126,1217.7,1217.2,13.41379]
["bitfinex-derivatives","ETHF0:USTF0",1610127954882,2.7168,1218.0,1217.2,13.41379]
["bitfinex-derivatives","ETHF0:USTF0",1610127955083,30.0,1218.2,1217.2,13.41379]
["bitfinex-derivatives","ETHF0:USTF0",1610127955484,32.7425,1218.3,1217.2,13.41379]
["bitfinex-derivatives","ETHF0:USTF0",1610127956385,32.7425,1218.3,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127957090,2.7425,1218.3,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127957687,30.0,1218.3,1217.0,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1610127957887,32.9714,1218.3,1217.2,52.5505]
["bitfinex-derivatives","ETHF0:USTF0",1610127958493,4.00959,1217.3,1217.2,52.5505]
["bitfinex-derivatives","ETHF0:USTF0",1610127959506,4.00959,1217.3,1216.7,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1610127959699,4.00959,1217.3,1216.8,61.6018]
["bitfinex-derivatives","ETHF0:USTF0",1610127960493,4.00959,1216.9,1216.8,61.6018]
["bitfinex-derivatives","ETHF0:USTF0",1610127961093,2.4876,1217.6,1216.8,61.6018]
["bitfinex-derivatives","ETHF0:USTF0",1610127961399,2.4876,1217.6,1216.8,63.9527]
["bitfinex-derivatives","ETHF0:USTF0",1610127962599,2.4876,1217.6,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127962997,2.4876,1217.6,1217.2,54.10679]
["bitfinex-derivatives","ETHF0:USTF0",1610127963998,2.0208,1218.0,1217.2,54.10679]
["bitfinex-derivatives","ETHF0:USTF0",1610127964199,2.9714,1218.3,1217.2,54.10679]
["bitfinex-derivatives","ETHF0:USTF0",1610127964499,4.00959,1217.8,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127965199,4.00959,1217.8,1217.5,66.47079]
["bitfinex-derivatives","ETHF0:USTF0",1610127966500,4.00959,1217.8,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127967700,4.00959,1217.8,1217.7,60.18639]
["bitfinex-derivatives","ETHF0:USTF0",1610127968303,4.00959,1217.8,1217.7,56.1768]
["bitfinex-derivatives","ETHF0:USTF0",1610127970502,4.00959,1217.8,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127970704,2.5365,1218.6,1217.7,57.5709]
["bitfinex-derivatives","ETHF0:USTF0",1610127970903,30.0,1218.9,1217.7,57.5709]
["bitfinex-derivatives","ETHF0:USTF0",1610127971401,30.0,1218.9,1217.7,60.1921]
["bitfinex-derivatives","ETHF0:USTF0",1610127972503,30.0,1218.8,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127972702,32.1484,1218.8,1217.7,60.1921]
["bitfinex-derivatives","ETHF0:USTF0",1610127974507,4.00959,1218.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127977308,2.2206,1218.4,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127978513,4.00959,1218.3,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127984518,4.00959,1218.3,1218.2,68.52639]
["bitfinex-derivatives","ETHF0:USTF0",1610127988223,2.1484,1218.8,1218.2,68.52639]
["bitfinex-derivatives","ETHF0:USTF0",1610127988623,40.387,1219.1,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127989626,10.387,1219.1,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127990525,7.48584211,1219.0,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127990726,4.00959,1218.5,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127999136,2.8478,1219.0,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610127999436,3.475,1219.1,1218.5,49.1384]
["bitfinex-derivatives","ETHF0:USTF0",1610127999936,30.0,1219.6,1218.5,49.1384]
["bitfinex-derivatives","ETHF0:USTF0",1610128000636,30.0,1219.7,1218.5,49.1384]
["bitfinex-derivatives","ETHF0:USTF0",1610128000836,30.0,1219.7,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128001036,30.0,1219.7,1219.2,55.0245]
["bitfinex-derivatives","ETHF0:USTF0",1610128001539,52.07622752,1219.9,1219.2,55.0245]
["bitfinex-derivatives","ETHF0:USTF0",1610128001839,7.48535982,1219.6,1219.2,55.0245]
["bitfinex-derivatives","ETHF0:USTF0",1610128002045,10.05845982,1219.6,1219.2,55.0245]
["bitfinex-derivatives","ETHF0:USTF0",1610128002741,4.00959,1219.3,1219.2,55.0245]
["bitfinex-derivatives","ETHF0:USTF0",1610128004743,4.00959,1219.3,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128006445,4.00959,1219.3,1218.9,55.1457]
["bitfinex-derivatives","ETHF0:USTF0",1610128006746,4.00959,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128008949,2.5731,1219.6,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128009151,108.43010131,1220.0,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128009350,55.59530131,1220.0,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128009550,55.59530131,1220.0,1219.2,60.5986]
["bitfinex-derivatives","ETHF0:USTF0",1610128009952,43.28054999,1220.0,1219.2,60.5986]
["bitfinex-derivatives","ETHF0:USTF0",1610128010352,7.48521081,1219.9,1219.2,60.5986]
["bitfinex-derivatives","ETHF0:USTF0",1610128010556,9.27741081,1219.9,1219.2,60.5986]
["bitfinex-derivatives","ETHF0:USTF0",1610128010856,9.27741081,1219.9,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128011353,9.27741081,1219.9,1219.5,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1610128011854,7.48510832,1219.8,1219.5,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1610128012456,7.48510832,1219.8,1218.9,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1610128012656,7.48510832,1219.8,1219.4,51.8616]
["bitfinex-derivatives","ETHF0:USTF0",1610128012957,4.00959,1219.8,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128013858,4.00959,1219.8,1219.7,68.57779]
["bitfinex-derivatives","ETHF0:USTF0",1610128016360,4.00959,1219.8,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128019062,4.00959,1219.8,1219.7,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1610128020467,4.00959,1219.8,1219.5,66.6484]
["bitfinex-derivatives","ETHF0:USTF0",1610128022569,53.3926,1220.6,1219.5,66.6484]
["bitfinex-derivatives","ETHF0:USTF0",1610128022776,4.00959,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128023778,16.82105564,1220.8,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128023979,5.8974,1220.8,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128024479,5.8974,1220.8,1220.4,56.3492]
["bitfinex-derivatives","ETHF0:USTF0",1610128024679,3.475,1220.8,1220.4,56.3492]
["bitfinex-derivatives","ETHF0:USTF0",1610128024880,7.48459,1220.8,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128025081,7.48459,1220.8,1220.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1610128026782,7.48459,1220.8,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128027184,7.48459,1220.8,1220.3,48.8348]
["bitfinex-derivatives","ETHF0:USTF0",1610128028788,3.475,1220.8,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128029192,3.475,1220.8,1220.6,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1610128030892,4.00959,1220.7,1220.6,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1610128031692,3.475,1220.8,1220.6,11.9979]
["bitfinex-derivatives","ETHF0:USTF0",1610128031893,3.475,1220.8,1220.6,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1610128032093,3.475,1220.8,1220.7,64.3317]
["bitfinex-derivatives","ETHF0:USTF0",1610128033496,4.00959,1221.0,1220.7,64.3317]
["bitfinex-derivatives","ETHF0:USTF0",1610128034796,4.00959,1221.0,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128035196,4.00959,1221.0,1220.6,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1610128035396,4.00959,1221.0,1220.7,49.651]
["bitfinex-derivatives","ETHF0:USTF0",1610128036298,4.00959,1221.0,1220.6,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1610128036599,4.00959,1221.0,1220.4,60.3975]
["bitfinex-derivatives","ETHF0:USTF0",1610128036802,2.7823,1221.4,1220.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1610128036803,4.00959,1220.6,1220.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1610128037001,4.00959,1220.6,1220.0,50.9632]
["bitfinex-derivatives","ETHF0:USTF0",1610128039002,4.00959,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128040315,4.00959,1220.3,1220.2,13.57279]
["bitfinex-derivatives","ETHF0:USTF0",1610128040503,50.1703,1221.2,1220.2,13.57279]
["bitfinex-derivatives","ETHF0:USTF0",1610128040703,39.77805429,1221.5,1220.2,5.98309]
["bitfinex-derivatives","ETHF0:USTF0",1610128040903,39.77805429,1221.5,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128041304,7.52100058,1221.1,1220.6,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1610128041604,7.52100058,1221.1,1220.6,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1610128042803,7.52076113,1221.5,1220.6,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1610128043104,7.52076113,1221.5,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128043305,7.52076113,1221.5,1221.0,6.36369]
["bitfinex-derivatives","ETHF0:USTF0",1610128043607,7.52076113,1221.5,1221.0,52.76149]
["bitfinex-derivatives","ETHF0:USTF0",1610128044105,7.52076113,1221.5,1221.0,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1610128045106,4.00959,1221.1,1221.0,65.7691]
["bitfinex-derivatives","ETHF0:USTF0",1610128049212,4.00959,1221.1,1221.0,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1610128049511,4.00959,1221.1,1220.6,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1610128050011,4.00959,1221.1,1220.5,47.1001]
["bitfinex-derivatives","ETHF0:USTF0",1610128050913,4.00959,1220.7,1220.5,51.10969]
["bitfinex-derivatives","ETHF0:USTF0",1610128054616,4.00959,1220.7,1220.5,47.1001]
["bitfinex-derivatives","ETHF0:USTF0",1610128055021,4.00959,1220.7,1220.2,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1610128055319,4.00959,1220.7,1220.0,54.4278]
["bitfinex-derivatives","ETHF0:USTF0",1610128056922,4.00959,1220.2,1220.0,58.43739]
["bitfinex-derivatives","ETHF0:USTF0",1610128058019,3.475,1221.0,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128058420,3.475,1221.0,1220.2,57.861]
["bitfinex-derivatives","ETHF0:USTF0",1610128058620,3.475,1221.0,1220.2,60.81]
["bitfinex-derivatives","ETHF0:USTF0",1610128059021,4.00959,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128059722,4.00959,1220.5,1220.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1610128060921,4.00959,1220.3,1220.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1610128061421,4.00959,1220.3,1220.2,51.9645]
["bitfinex-derivatives","ETHF0:USTF0",1610128061825,3.475,1221.0,1220.2,51.9645]
["bitfinex-derivatives","ETHF0:USTF0",1610128063025,4.00959,1220.3,1220.2,51.9645]
["bitfinex-derivatives","ETHF0:USTF0",1610128064832,4.00959,1220.3,1220.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1610128065132,64.52989,1220.3,1219.9,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1610128065333,64.52989,1220.3,1219.4,50.9744]
["bitfinex-derivatives","ETHF0:USTF0",1610128065535,34.00959,1220.3,1218.9,0.25026196]
["bitfinex-derivatives","ETHF0:USTF0",1610128065733,53.8778,1220.1,1218.9,0.25026196]
["bitfinex-derivatives","ETHF0:USTF0",1610128065934,83.8778,1220.1,1218.7,0.25028687]
["bitfinex-derivatives","ETHF0:USTF0",1610128066234,83.8778,1220.1,1218.6,0.25032388]
["bitfinex-derivatives","ETHF0:USTF0",1610128066633,83.8778,1220.1,1218.4,50.76348046]
["bitfinex-derivatives","ETHF0:USTF0",1610128066935,4.00959,1219.1,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128067233,4.00959,1219.1,1218.3,0.25040048]
["bitfinex-derivatives","ETHF0:USTF0",1610128067433,4.00959,1219.1,1218.3,49.9952]
["bitfinex-derivatives","ETHF0:USTF0",1610128068239,34.00959,1219.1,1218.3,49.9952]
["bitfinex-derivatives","ETHF0:USTF0",1610128068436,34.00959,1219.1,1217.8,0.25048689]
["bitfinex-derivatives","ETHF0:USTF0",1610128068642,49.7065,1218.7,1217.8,0.25048689]
["bitfinex-derivatives","ETHF0:USTF0",1610128068835,49.7065,1218.7,1217.6,0.25055808]
["bitfinex-derivatives","ETHF0:USTF0",1610128069038,4.00959,1217.7,1217.6,0.25055808]
["bitfinex-derivatives","ETHF0:USTF0",1610128069238,4.00959,1217.7,1217.4,4.26017824]
["bitfinex-derivatives","ETHF0:USTF0",1610128069637,4.00959,1217.7,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128072047,2.8002,1218.8,1217.4,72.09609]
["bitfinex-derivatives","ETHF0:USTF0",1610128072249,2.8002,1218.8,1217.4,74.54199]
["bitfinex-derivatives","ETHF0:USTF0",1610128072453,7.1055,1218.7,1217.4,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1610128072657,2.8002,1218.8,1217.4,2.69651713]
["bitfinex-derivatives","ETHF0:USTF0",1610128072858,2.8002,1218.8,1217.4,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1610128073046,4.00959,1217.5,1217.4,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1610128073341,4.00959,1217.5,1217.0,0.25070947]
["bitfinex-derivatives","ETHF0:USTF0",1610128073539,4.00959,1217.5,1216.6,0.25074958]
["bitfinex-derivatives","ETHF0:USTF0",1610128074339,7.1364,1217.4,1216.6,0.25074958]
["bitfinex-derivatives","ETHF0:USTF0",1610128074738,4.00959,1217.5,1216.6,0.25074958]
["bitfinex-derivatives","ETHF0:USTF0",1610128074940,4.00959,1216.7,1216.6,2.41564958]
["bitfinex-derivatives","ETHF0:USTF0",1610128075546,4.00959,1216.7,1216.6,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1610128076946,63.77209,1216.7,1216.6,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1610128077246,93.77209,1216.7,1216.6,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1610128077449,4.00959,1216.7,1216.6,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1610128077848,4.00959,1216.7,1216.0,64.1078]
["bitfinex-derivatives","ETHF0:USTF0",1610128078049,4.00959,1216.7,1216.0,64.35866777]
["bitfinex-derivatives","ETHF0:USTF0",1610128078852,4.00959,1216.7,1216.0,0.25086777]
["bitfinex-derivatives","ETHF0:USTF0",1610128079149,4.00959,1216.1,1216.0,0.25086777]
["bitfinex-derivatives","ETHF0:USTF0",1610128079349,4.00959,1216.1,1215.9,0.25087657]
["bitfinex-derivatives","ETHF0:USTF0",1610128080249,4.00959,1216.1,1216.0,0.25087652]
["bitfinex-derivatives","ETHF0:USTF0",1610128080450,51.6406,1216.4,1216.0,2.96417652]
["bitfinex-derivatives","ETHF0:USTF0",1610128081052,4.00959,1216.1,1216.0,2.96417652]
["bitfinex-derivatives","ETHF0:USTF0",1610128081452,4.00959,1216.1,1216.0,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610128085656,4.00959,1216.1,1215.8,0.25090896]
["bitfinex-derivatives","ETHF0:USTF0",1610128085857,4.00959,1216.1,1215.7,0.25093565]
["bitfinex-derivatives","ETHF0:USTF0",1610128086356,4.00959,1216.1,1215.8,0.25091732]
["bitfinex-derivatives","ETHF0:USTF0",1610128086555,4.00959,1216.1,1215.8,2.94051732]
["bitfinex-derivatives","ETHF0:USTF0",1610128087156,4.00959,1216.1,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128088258,4.00959,1216.1,1215.9,4.26049881]
["bitfinex-derivatives","ETHF0:USTF0",1610128088458,4.00959,1216.1,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128089859,4.00959,1216.1,1215.9,4.26049189]
["bitfinex-derivatives","ETHF0:USTF0",1610128090459,2.1566,1216.8,1215.9,4.26049189]
["bitfinex-derivatives","ETHF0:USTF0",1610128090661,2.054,1217.1,1215.9,4.26049189]
["bitfinex-derivatives","ETHF0:USTF0",1610128090860,2.2184,1217.4,1216.0,55.7628]
["bitfinex-derivatives","ETHF0:USTF0",1610128091060,46.5335,1217.9,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128091061,4.00959,1217.0,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128091263,6.52809,1217.0,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128091662,6.52809,1217.0,1216.1,0.25085802]
["bitfinex-derivatives","ETHF0:USTF0",1610128092364,6.52809,1217.0,1216.0,0.25087087]
["bitfinex-derivatives","ETHF0:USTF0",1610128092864,6.52809,1217.0,1215.9,0.25089224]
["bitfinex-derivatives","ETHF0:USTF0",1610128093064,4.00959,1216.0,1215.9,4.26048224]
["bitfinex-derivatives","ETHF0:USTF0",1610128093264,2.5185,1217.0,1215.9,4.26048224]
["bitfinex-derivatives","ETHF0:USTF0",1610128093668,68.1093,1217.1,1216.0,0.25087685]
["bitfinex-derivatives","ETHF0:USTF0",1610128093868,68.1093,1217.1,1216.2,0.25085232]
["bitfinex-derivatives","ETHF0:USTF0",1610128094064,68.1093,1217.1,1216.2,3.01315232]
["bitfinex-derivatives","ETHF0:USTF0",1610128094765,68.1093,1217.1,1216.2,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1610128095066,68.1093,1217.1,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128095264,68.1093,1217.1,1216.2,3.01314999]
["bitfinex-derivatives","ETHF0:USTF0",1610128095465,68.1093,1217.1,1216.2,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1610128097167,4.00959,1216.3,1216.2,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1610128099372,4.00959,1216.3,1215.8,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1610128099576,4.00959,1216.3,1215.7,0.25092419]
["bitfinex-derivatives","ETHF0:USTF0",1610128099777,4.00959,1216.3,1215.6,0.25093271]
["bitfinex-derivatives","ETHF0:USTF0",1610128100176,4.00959,1216.3,1215.7,0.25093436]
["bitfinex-derivatives","ETHF0:USTF0",1610128100375,13.82639,1216.3,1215.7,0.25093436]
["bitfinex-derivatives","ETHF0:USTF0",1610128100578,13.82639,1216.3,1215.7,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1610128101176,4.00959,1215.8,1215.7,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1610128103877,4.00959,1215.8,1215.4,0.25097227]
["bitfinex-derivatives","ETHF0:USTF0",1610128104080,50.0895,1216.0,1215.2,0.25102334]
["bitfinex-derivatives","ETHF0:USTF0",1610128104277,50.0895,1216.0,1215.1,0.25102632]
["bitfinex-derivatives","ETHF0:USTF0",1610128104978,50.0895,1216.0,1215.0,2.06005183]
["bitfinex-derivatives","ETHF0:USTF0",1610128105177,4.00959,1215.1,1215.0,2.06005183]
["bitfinex-derivatives","ETHF0:USTF0",1610128106281,4.00959,1215.1,1214.9,0.25107038]
["bitfinex-derivatives","ETHF0:USTF0",1610128106780,4.00959,1215.1,1214.8,0.25111056]
["bitfinex-derivatives","ETHF0:USTF0",1610128107282,4.00959,1214.9,1214.8,0.25111056]
["bitfinex-derivatives","ETHF0:USTF0",1610128108084,4.00959,1214.9,1214.5,0.2511844]
["bitfinex-derivatives","ETHF0:USTF0",1610128108384,57.5436,1215.0,1214.5,0.2511844]
["bitfinex-derivatives","ETHF0:USTF0",1610128108583,57.5436,1215.0,1214.5,2.7384844]
["bitfinex-derivatives","ETHF0:USTF0",1610128109185,4.00959,1214.6,1214.5,2.7384844]
["bitfinex-derivatives","ETHF0:USTF0",1610128109586,4.00959,1214.6,1214.5,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1610128109989,4.00959,1214.6,1214.5,2.73846353]
["bitfinex-derivatives","ETHF0:USTF0",1610128111688,4.00959,1214.6,1214.5,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1610128111887,4.00959,1214.6,1214.3,0.25123186]
["bitfinex-derivatives","ETHF0:USTF0",1610128112090,4.00959,1214.6,1214.1,0.25124726]
["bitfinex-derivatives","ETHF0:USTF0",1610128112692,4.00959,1214.6,1214.0,0.25125645]
["bitfinex-derivatives","ETHF0:USTF0",1610128113192,8.7221,1214.6,1214.1,0.2512631]
["bitfinex-derivatives","ETHF0:USTF0",1610128113396,8.7221,1214.6,1214.1,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1610128113793,2.0436,1215.1,1214.1,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1610128113994,62.4851,1214.6,1214.1,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1610128115195,4.00959,1214.2,1214.1,2.32845913]
["bitfinex-derivatives","ETHF0:USTF0",1610128115597,4.00959,1214.2,1214.1,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1610128116595,12.59819,1214.2,1214.1,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1610128116795,4.00959,1214.2,1214.1,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1610128117596,61.96759,1214.2,1214.1,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1610128117999,4.00959,1214.2,1213.8,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1610128118297,4.00959,1214.2,1213.7,0.25133483]
["bitfinex-derivatives","ETHF0:USTF0",1610128118497,4.00959,1214.2,1213.3,0.25145363]
["bitfinex-derivatives","ETHF0:USTF0",1610128118898,4.00959,1214.2,1212.9,0.25149082]
["bitfinex-derivatives","ETHF0:USTF0",1610128119099,4.00959,1214.2,1212.8,0.50298164]
["bitfinex-derivatives","ETHF0:USTF0",1610128119100,57.7706,1213.4,1212.8,0.25150508]
["bitfinex-derivatives","ETHF0:USTF0",1610128119300,4.00959,1212.9,1212.8,0.25150508]
["bitfinex-derivatives","ETHF0:USTF0",1610128119515,4.00959,1212.9,1212.6,0.25152515]
["bitfinex-derivatives","ETHF0:USTF0",1610128119716,56.31459,1212.9,1212.6,0.25152515]
["bitfinex-derivatives","ETHF0:USTF0",1610128119904,56.31459,1212.9,1212.4,0.25156655]
["bitfinex-derivatives","ETHF0:USTF0",1610128120101,52.305,1212.9,1212.3,0.25157584]
["bitfinex-derivatives","ETHF0:USTF0",1610128120513,48.7965,1212.5,1212.3,0.25157584]
["bitfinex-derivatives","ETHF0:USTF0",1610128121107,48.7965,1212.5,1212.1,0.25159483]
["bitfinex-derivatives","ETHF0:USTF0",1610128121305,4.00959,1212.2,1212.0,0.25162625]
["bitfinex-derivatives","ETHF0:USTF0",1610128121502,4.00959,1212.2,1211.8,0.5032525]
["bitfinex-derivatives","ETHF0:USTF0",1610128121802,63.3342,1211.9,1211.7,0.75487874]
["bitfinex-derivatives","ETHF0:USTF0",1610128122003,63.3342,1211.9,1211.5,0.75505809]
["bitfinex-derivatives","ETHF0:USTF0",1610128122305,2.7382,1212.1,1211.4,0.7551311]
["bitfinex-derivatives","ETHF0:USTF0",1610128122704,2.7382,1212.1,1211.3,0.7551071]
["bitfinex-derivatives","ETHF0:USTF0",1610128123012,2.7382,1212.1,1211.4,0.75503854]
["bitfinex-derivatives","ETHF0:USTF0",1610128123209,2.7382,1212.1,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128123504,57.5497,1213.1,1211.8,6.47719]
["bitfinex-derivatives","ETHF0:USTF0",1610128123704,57.5497,1213.1,1211.8,7.23214312]
["bitfinex-derivatives","ETHF0:USTF0",1610128124305,57.5497,1213.1,1211.8,3.22255312]
["bitfinex-derivatives","ETHF0:USTF0",1610128124807,57.5497,1213.1,1211.8,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1610128125211,4.00959,1211.9,1211.8,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1610128125410,4.00959,1211.9,1211.8,3.22266617]
["bitfinex-derivatives","ETHF0:USTF0",1610128125928,4.00959,1211.9,1211.8,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1610128126311,5.64859,1211.9,1211.4,3.22214242]
["bitfinex-derivatives","ETHF0:USTF0",1610128127114,5.64859,1211.9,1211.1,0.75535392]
["bitfinex-derivatives","ETHF0:USTF0",1610128127413,4.00959,1211.2,1211.0,3.54058047]
["bitfinex-derivatives","ETHF0:USTF0",1610128128120,4.00959,1211.2,1211.1,0.75536871]
["bitfinex-derivatives","ETHF0:USTF0",1610128129114,4.00959,1211.2,1211.0,0.75538544]
["bitfinex-derivatives","ETHF0:USTF0",1610128129413,4.00959,1211.2,1210.9,1.15964866]
["bitfinex-derivatives","ETHF0:USTF0",1610128129812,2.1238,1211.7,1210.9,1.15964866]
["bitfinex-derivatives","ETHF0:USTF0",1610128130016,2.7968,1212.0,1211.0,51.83677968]
["bitfinex-derivatives","ETHF0:USTF0",1610128130254,30.83969019,1213.4,1211.0,54.46117968]
["bitfinex-derivatives","ETHF0:USTF0",1610128130442,68.2101,1213.5,1211.0,54.46117968]
["bitfinex-derivatives","ETHF0:USTF0",1610128130443,68.2101,1213.5,1211.2,0.7553997]
["bitfinex-derivatives","ETHF0:USTF0",1610128130838,68.2101,1213.5,1211.3,0.75537572]
["bitfinex-derivatives","ETHF0:USTF0",1610128131113,68.2101,1213.5,1211.4,0.75530398]
["bitfinex-derivatives","ETHF0:USTF0",1610128131313,4.00959,1212.0,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128131813,4.00959,1212.0,1211.8,4.26133232]
["bitfinex-derivatives","ETHF0:USTF0",1610128132116,4.00959,1212.0,1211.8,0.5034639]
["bitfinex-derivatives","ETHF0:USTF0",1610128133515,4.00959,1212.0,1211.8,0.25174952]
["bitfinex-derivatives","ETHF0:USTF0",1610128134316,4.00959,1212.0,1211.6,0.2517819]
["bitfinex-derivatives","ETHF0:USTF0",1610128135417,4.00959,1211.7,1211.6,0.50352318]
["bitfinex-derivatives","ETHF0:USTF0",1610128135917,2.7143,1212.2,1211.6,0.50352318]
["bitfinex-derivatives","ETHF0:USTF0",1610128136216,2.7143,1212.2,1211.6,0.75519115]
["bitfinex-derivatives","ETHF0:USTF0",1610128136516,57.2895,1213.3,1211.9,0.25171268]
["bitfinex-derivatives","ETHF0:USTF0",1610128137217,6.4929,1213.4,1211.9,0.25171268]
["bitfinex-derivatives","ETHF0:USTF0",1610128137418,4.00959,1212.0,1211.9,0.25171268]
["bitfinex-derivatives","ETHF0:USTF0",1610128137619,1.8702,1212.7,1211.9,0.25171268]
["bitfinex-derivatives","ETHF0:USTF0",1610128138019,1.8702,1212.7,1212.0,0.25168256]
["bitfinex-derivatives","ETHF0:USTF0",1610128138420,1.8702,1212.7,1212.2,0.25166518]
["bitfinex-derivatives","ETHF0:USTF0",1610128138620,1.8702,1212.7,1212.2,2.89486518]
["bitfinex-derivatives","ETHF0:USTF0",1610128138820,58.9708,1214.2,1212.3,0.25163641]
["bitfinex-derivatives","ETHF0:USTF0",1610128139121,3.475,1214.4,1212.5,0.2516276]
["bitfinex-derivatives","ETHF0:USTF0",1610128139321,4.00959,1213.3,1212.5,3.0856276]
["bitfinex-derivatives","ETHF0:USTF0",1610128139720,4.00959,1213.3,1212.6,0.25160172]
["bitfinex-derivatives","ETHF0:USTF0",1610128140323,4.00959,1213.3,1212.7,0.25158619]
["bitfinex-derivatives","ETHF0:USTF0",1610128140521,4.00959,1213.3,1212.6,0.50317238]
["bitfinex-derivatives","ETHF0:USTF0",1610128140722,4.00959,1213.3,1212.6,0.25159306]
["bitfinex-derivatives","ETHF0:USTF0",1610128141020,4.00959,1213.3,1212.5,3.33718613]
["bitfinex-derivatives","ETHF0:USTF0",1610128141021,4.00959,1213.3,1212.7,0.25157813]
["bitfinex-derivatives","ETHF0:USTF0",1610128141321,4.00959,1213.0,1212.7,0.25157813]
["bitfinex-derivatives","ETHF0:USTF0",1610128141623,4.00959,1213.0,1212.8,0.25156289]
["bitfinex-derivatives","ETHF0:USTF0",1610128141820,4.00959,1213.0,1212.8,2.79876289]
["bitfinex-derivatives","ETHF0:USTF0",1610128142221,2.9076,1214.2,1212.8,2.79876289]
["bitfinex-derivatives","ETHF0:USTF0",1610128142722,2.9076,1214.2,1212.9,0.25152994]
["bitfinex-derivatives","ETHF0:USTF0",1610128143524,2.9076,1214.2,1212.8,2.79875375]
["bitfinex-derivatives","ETHF0:USTF0",1610128144034,32.9076,1214.2,1212.8,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1610128144430,30.0,1214.1,1212.8,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1610128144827,2.9076,1214.2,1212.8,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1610128145036,62.1318,1214.3,1212.8,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1610128145442,4.00959,1212.9,1212.8,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1610128146125,66.8961,1213.5,1212.8,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1610128146745,66.8961,1213.5,1212.5,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1610128146946,66.8961,1213.5,1212.2,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1610128146947,96.8961,1213.5,1212.2,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1610128147129,100.3711,1213.5,1212.1,0.25165705]
["bitfinex-derivatives","ETHF0:USTF0",1610128147328,4.00959,1212.2,1211.9,2.11930043]
["bitfinex-derivatives","ETHF0:USTF0",1610128147729,4.00959,1212.2,1211.9,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1610128148028,4.00959,1212.2,1211.8,0.25171082]
["bitfinex-derivatives","ETHF0:USTF0",1610128149331,4.00959,1211.9,1211.8,0.25171082]
["bitfinex-derivatives","ETHF0:USTF0",1610128150238,4.00959,1211.9,1211.8,0.50339642]
["bitfinex-derivatives","ETHF0:USTF0",1610128150533,4.00959,1211.9,1211.7,0.75509463]
["bitfinex-derivatives","ETHF0:USTF0",1610128150835,64.7572,1212.9,1211.8,0.75510921]
["bitfinex-derivatives","ETHF0:USTF0",1610128151033,64.7572,1212.9,1211.8,3.40520921]
["bitfinex-derivatives","ETHF0:USTF0",1610128151235,62.9039,1212.9,1212.1,0.25169257]
["bitfinex-derivatives","ETHF0:USTF0",1610128151533,62.9039,1212.9,1212.1,2.87659257]
["bitfinex-derivatives","ETHF0:USTF0",1610128152034,1.7911,1213.2,1212.1,2.87659257]
["bitfinex-derivatives","ETHF0:USTF0",1610128152532,5.6074,1213.5,1212.1,2.87659257]
["bitfinex-derivatives","ETHF0:USTF0",1610128152734,5.6074,1213.5,1212.2,0.25167055]
["bitfinex-derivatives","ETHF0:USTF0",1610128153140,3.475,1213.5,1212.4,0.25164095]
["bitfinex-derivatives","ETHF0:USTF0",1610128153334,4.00959,1212.8,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128153634,2.0117,1214.1,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128154352,2.0117,1214.1,1212.6,4.26121806]
["bitfinex-derivatives","ETHF0:USTF0",1610128154743,2.0117,1214.1,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128154938,32.0117,1214.1,1212.5,0.25162621]
["bitfinex-derivatives","ETHF0:USTF0",1610128155137,32.0117,1214.1,1212.4,3.18823048]
["bitfinex-derivatives","ETHF0:USTF0",1610128155338,4.00959,1212.5,1212.4,3.18823048]
["bitfinex-derivatives","ETHF0:USTF0",1610128155945,4.00959,1212.5,1212.4,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1610128157144,4.00959,1212.5,1212.0,0.25169654]
["bitfinex-derivatives","ETHF0:USTF0",1610128157342,4.00959,1212.2,1211.9,0.25170788]
["bitfinex-derivatives","ETHF0:USTF0",1610128157545,4.00959,1212.2,1211.8,2.90183909]
["bitfinex-derivatives","ETHF0:USTF0",1610128157843,4.00959,1212.2,1211.8,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1610128158146,4.00959,1212.2,1211.7,0.2517476]
["bitfinex-derivatives","ETHF0:USTF0",1610128158646,4.00959,1212.2,1211.6,0.25176503]
["bitfinex-derivatives","ETHF0:USTF0",1610128159346,4.00959,1211.7,1211.6,0.25176503]
["bitfinex-derivatives","ETHF0:USTF0",1610128160551,4.00959,1211.7,1211.5,0.25179974]
["bitfinex-derivatives","ETHF0:USTF0",1610128160947,4.00959,1211.7,1211.2,0.75539923]
["bitfinex-derivatives","ETHF0:USTF0",1610128160948,4.00959,1211.7,1211.3,0.25180516]
["bitfinex-derivatives","ETHF0:USTF0",1610128161451,4.00959,1211.4,1211.3,0.25180516]
["bitfinex-derivatives","ETHF0:USTF0",1610128161651,4.00959,1211.4,1211.2,0.25183098]
["bitfinex-derivatives","ETHF0:USTF0",1610128162051,4.00959,1211.4,1211.1,0.50366197]
["bitfinex-derivatives","ETHF0:USTF0",1610128162052,4.00959,1211.4,1211.1,0.25185421]
["bitfinex-derivatives","ETHF0:USTF0",1610128162450,4.00959,1211.4,1211.0,0.25186391]
["bitfinex-derivatives","ETHF0:USTF0",1610128162650,4.00959,1211.4,1210.9,0.65604317]
["bitfinex-derivatives","ETHF0:USTF0",1610128163150,4.00959,1211.4,1211.0,0.25186155]
["bitfinex-derivatives","ETHF0:USTF0",1610128163452,4.00959,1211.1,1211.0,0.25186155]
["bitfinex-derivatives","ETHF0:USTF0",1610128163850,4.00959,1211.1,1210.9,2.91746104]
["bitfinex-derivatives","ETHF0:USTF0",1610128164360,4.00959,1211.1,1210.9,2.66556971]
["bitfinex-derivatives","ETHF0:USTF0",1610128164751,4.00959,1211.1,1210.9,2.91746506]
["bitfinex-derivatives","ETHF0:USTF0",1610128164954,4.00959,1211.1,1211.0,0.25187901]
["bitfinex-derivatives","ETHF0:USTF0",1610128165358,4.00959,1211.1,1211.0,4.51333248]
["bitfinex-derivatives","ETHF0:USTF0",1610128166557,4.00959,1211.1,1211.0,0.50374248]
["bitfinex-derivatives","ETHF0:USTF0",1610128167459,4.00959,1211.1,1211.0,4.76514013]
["bitfinex-derivatives","ETHF0:USTF0",1610128167761,2.4931,1212.1,1211.0,4.76514013]
["bitfinex-derivatives","ETHF0:USTF0",1610128168258,3.475,1212.3,1211.3,0.25182383]
["bitfinex-derivatives","ETHF0:USTF0",1610128168458,3.475,1212.3,1211.3,2.06502383]
["bitfinex-derivatives","ETHF0:USTF0",1610128168859,3.475,1212.3,1211.4,0.25180476]
["bitfinex-derivatives","ETHF0:USTF0",1610128169061,2.8273,1212.8,1211.4,0.25180476]
["bitfinex-derivatives","ETHF0:USTF0",1610128169261,63.6914,1213.3,1211.5,0.25178782]
["bitfinex-derivatives","ETHF0:USTF0",1610128169563,4.00959,1211.8,1211.6,4.26135833]
["bitfinex-derivatives","ETHF0:USTF0",1610128169960,4.00959,1211.8,1211.6,0.25176833]
["bitfinex-derivatives","ETHF0:USTF0",1610128170561,4.00959,1211.8,1211.5,0.25175606]
["bitfinex-derivatives","ETHF0:USTF0",1610128170760,68.0287,1211.6,1211.5,0.25175606]
["bitfinex-derivatives","ETHF0:USTF0",1610128170961,30.0,1211.7,1211.5,0.25175606]
["bitfinex-derivatives","ETHF0:USTF0",1610128171164,59.0575,1211.5,1211.1,0.25193776]
["bitfinex-derivatives","ETHF0:USTF0",1610128171360,4.00959,1211.2,1211.1,0.08383776]
["bitfinex-derivatives","ETHF0:USTF0",1610128171562,36.15029,1211.2,1210.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610128171765,53.1685,1210.5,1210.3,0.25203277]
["bitfinex-derivatives","ETHF0:USTF0",1610128172064,53.1685,1210.5,1209.9,0.50428307]
["bitfinex-derivatives","ETHF0:USTF0",1610128172567,85.8767,1210.5,1209.7,0.50432741]
["bitfinex-derivatives","ETHF0:USTF0",1610128172863,85.8767,1210.5,1209.5,0.50438055]
["bitfinex-derivatives","ETHF0:USTF0",1610128173063,85.8767,1210.5,1209.4,0.50442374]
["bitfinex-derivatives","ETHF0:USTF0",1610128173261,85.8767,1210.5,1209.3,0.75663562]
["bitfinex-derivatives","ETHF0:USTF0",1610128173562,4.00959,1209.4,1209.2,0.75673289]
["bitfinex-derivatives","ETHF0:USTF0",1610128173963,4.00959,1209.4,1209.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610128174462,7.8413,1209.3,1209.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610128174865,4.00959,1209.4,1209.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610128175066,4.00959,1209.4,1209.1,2.92526971]
["bitfinex-derivatives","ETHF0:USTF0",1610128175466,4.00959,1209.4,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128175966,4.00959,1209.4,1209.1,3.68196874]
["bitfinex-derivatives","ETHF0:USTF0",1610128176771,65.2645,1210.2,1209.1,3.68196874]
["bitfinex-derivatives","ETHF0:USTF0",1610128177186,65.2645,1210.2,1209.2,0.75660991]
["bitfinex-derivatives","ETHF0:USTF0",1610128177368,4.00959,1209.5,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128178697,4.00959,1209.5,1209.3,0.75659379]
["bitfinex-derivatives","ETHF0:USTF0",1610128179372,4.00959,1209.5,1209.2,0.75665168]
["bitfinex-derivatives","ETHF0:USTF0",1610128179778,34.00959,1209.5,1209.1,2.92526971]
["bitfinex-derivatives","ETHF0:USTF0",1610128179975,6.08999,1209.5,1209.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610128180176,6.08999,1209.5,1208.3,0.75715966]
["bitfinex-derivatives","ETHF0:USTF0",1610128180381,6.08999,1209.5,1208.2,0.75724358]
["bitfinex-derivatives","ETHF0:USTF0",1610128181189,4.00959,1209.5,1208.3,0.75715087]
["bitfinex-derivatives","ETHF0:USTF0",1610128181478,4.00959,1208.8,1208.4,4.76669842]
["bitfinex-derivatives","ETHF0:USTF0",1610128181676,4.00959,1208.8,1208.3,2.77101617]
["bitfinex-derivatives","ETHF0:USTF0",1610128182079,4.00959,1208.8,1208.3,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1610128182282,4.00959,1208.8,1208.3,2.77104136]
["bitfinex-derivatives","ETHF0:USTF0",1610128183479,2.2523,1209.3,1208.3,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1610128183480,4.00959,1208.4,1208.3,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1610128183679,2.2523,1209.3,1208.3,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1610128183980,2.2523,1209.3,1208.3,2.77102151]
["bitfinex-derivatives","ETHF0:USTF0",1610128184281,2.2523,1209.3,1208.5,0.50471501]
["bitfinex-derivatives","ETHF0:USTF0",1610128184579,2.5629,1209.7,1208.6,0.50471731]
["bitfinex-derivatives","ETHF0:USTF0",1610128184779,2.5629,1209.7,1208.6,3.09361731]
["bitfinex-derivatives","ETHF0:USTF0",1610128185080,2.5629,1209.7,1208.6,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1610128185480,4.00959,1208.9,1208.6,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1610128185879,4.00959,1208.9,1208.6,3.09359248]
["bitfinex-derivatives","ETHF0:USTF0",1610128187182,4.00959,1208.9,1208.7,0.50468349]
["bitfinex-derivatives","ETHF0:USTF0",1610128187685,4.00959,1208.9,1208.6,3.0935944]
["bitfinex-derivatives","ETHF0:USTF0",1610128187881,4.00959,1208.9,1208.7,0.25234528]
["bitfinex-derivatives","ETHF0:USTF0",1610128189182,4.00959,1208.9,1208.8,0.25233328]
["bitfinex-derivatives","ETHF0:USTF0",1610128189482,4.00959,1209.5,1208.8,4.26192328]
["bitfinex-derivatives","ETHF0:USTF0",1610128191085,4.00959,1209.5,1208.8,0.25233328]
["bitfinex-derivatives","ETHF0:USTF0",1610128191485,4.00959,1208.9,1208.8,0.25233328]
["bitfinex-derivatives","ETHF0:USTF0",1610128191685,4.00959,1208.9,1208.7,0.25238249]
["bitfinex-derivatives","ETHF0:USTF0",1610128191886,4.00959,1208.9,1208.6,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1610128192088,4.00959,1208.9,1208.4,0.25240832]
["bitfinex-derivatives","ETHF0:USTF0",1610128192790,4.00959,1208.9,1208.5,0.25240911]
["bitfinex-derivatives","ETHF0:USTF0",1610128192987,4.00959,1208.9,1208.4,0.25241673]
["bitfinex-derivatives","ETHF0:USTF0",1610128193485,4.00959,1208.7,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128194086,4.00959,1208.7,1208.4,4.26201754]
["bitfinex-derivatives","ETHF0:USTF0",1610128194786,4.00959,1208.7,1208.5,0.2524041]
["bitfinex-derivatives","ETHF0:USTF0",1610128195587,4.00959,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128195789,4.00959,1208.7,1208.6,4.26199709]
["bitfinex-derivatives","ETHF0:USTF0",1610128195990,2.2115,1209.4,1208.6,4.26199709]
["bitfinex-derivatives","ETHF0:USTF0",1610128196189,2.2115,1209.4,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128196589,2.2115,1209.4,1208.6,2.21177604]
["bitfinex-derivatives","ETHF0:USTF0",1610128196789,2.5629,1209.7,1208.6,2.21177604]
["bitfinex-derivatives","ETHF0:USTF0",1610128197089,1.8083,1210.0,1208.6,2.21177604]
["bitfinex-derivatives","ETHF0:USTF0",1610128197290,55.8548,1210.1,1208.6,2.21177604]
["bitfinex-derivatives","ETHF0:USTF0",1610128197692,4.00959,1209.2,1208.6,2.21177604]
["bitfinex-derivatives","ETHF0:USTF0",1610128197892,4.00959,1209.2,1208.7,0.25236442]
["bitfinex-derivatives","ETHF0:USTF0",1610128198291,4.00959,1209.2,1208.6,2.21176799]
["bitfinex-derivatives","ETHF0:USTF0",1610128199194,4.00959,1209.2,1208.6,2.81176799]
["bitfinex-derivatives","ETHF0:USTF0",1610128199595,4.00959,1209.2,1208.6,6.82135799]
["bitfinex-derivatives","ETHF0:USTF0",1610128199998,4.00959,1209.2,1208.6,6.56899]
["bitfinex-derivatives","ETHF0:USTF0",1610128201397,4.00959,1209.2,1208.6,6.82137633]
["bitfinex-derivatives","ETHF0:USTF0",1610128201599,2.3415,1209.8,1208.6,2.81178633]
["bitfinex-derivatives","ETHF0:USTF0",1610128201999,2.3415,1209.8,1208.7,0.25236913]
["bitfinex-derivatives","ETHF0:USTF0",1610128202201,2.3415,1209.8,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128203003,3.475,1210.7,1209.2,6.11979]
["bitfinex-derivatives","ETHF0:USTF0",1610128204302,3.475,1210.7,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128205805,3.475,1210.7,1209.8,63.40689]
["bitfinex-derivatives","ETHF0:USTF0",1610128206107,4.00959,1210.6,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128206605,4.00959,1210.6,1209.8,59.3973]
["bitfinex-derivatives","ETHF0:USTF0",1610128206805,4.00959,1210.6,1209.7,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1610128208110,4.00959,1210.3,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128208305,2.4374,1211.0,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128209808,2.4629,1211.4,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128210109,4.00959,1211.2,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128212111,4.00959,1211.2,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128212311,4.00959,1211.2,1211.0,5.91399]
["bitfinex-derivatives","ETHF0:USTF0",1610128212513,4.00959,1211.2,1211.0,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1610128213713,4.00959,1211.2,1210.7,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1610128214211,4.00959,1210.8,1210.7,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1610128216217,3.475,1211.5,1210.7,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1610128218219,4.00959,1211.7,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128219219,4.00959,1211.7,1211.2,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1610128220121,4.00959,1211.3,1211.2,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1610128220321,30.0,1212.2,1211.2,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1610128220521,3.475,1212.5,1211.2,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1610128222125,4.00959,1212.6,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128222622,6.912,1213.1,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128223122,3.475,1213.4,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128223724,33.475,1213.4,1212.3,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1610128224229,4.00959,1212.4,1212.3,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1610128225624,4.00959,1212.4,1212.0,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1610128226226,4.00959,1212.1,1212.0,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1610128226424,4.00959,1212.1,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128228126,4.00959,1212.1,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128228326,4.00959,1212.1,1211.8,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1610128229831,2.3245,1212.7,1211.8,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1610128230232,2.3245,1212.7,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128231039,2.7514,1213.0,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128231239,41.68999843,1213.3,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128231541,2.5724,1213.3,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128231940,3.475,1213.4,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128232238,4.00959,1212.5,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128232441,2.3404,1213.2,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128233645,3.475,1213.4,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128234241,3.475,1213.4,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128236348,4.00959,1213.3,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128238151,4.00959,1213.3,1212.7,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1610128238350,4.00959,1213.3,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128238550,4.00959,1213.3,1213.1,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1610128239652,4.00959,1213.3,1212.7,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1610128239853,4.00959,1213.3,1212.3,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1610128240052,4.00959,1213.3,1211.8,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1610128240255,4.00959,1213.3,1211.7,53.4101728]
["bitfinex-derivatives","ETHF0:USTF0",1610128240452,4.00959,1212.9,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128242059,2.7146,1213.7,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128242255,2.7146,1213.7,1212.7,6.31859]
["bitfinex-derivatives","ETHF0:USTF0",1610128242455,2.7146,1213.7,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128242456,4.00959,1213.0,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128242856,41.60858938,1214.0,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128243756,2.2751,1214.0,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128244458,4.00959,1213.6,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128245059,2.2751,1214.0,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128246362,4.00959,1213.5,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128247859,4.00959,1213.5,1213.2,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1610128248461,2.6037,1214.3,1213.2,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1610128248462,4.00959,1213.3,1213.2,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1610128248964,4.00959,1213.3,1212.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1610128249165,4.00959,1213.3,1212.0,67.218]
["bitfinex-derivatives","ETHF0:USTF0",1610128250462,4.00959,1212.3,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128250762,4.00959,1212.3,1210.9,1.00733196]
["bitfinex-derivatives","ETHF0:USTF0",1610128252165,4.00959,1212.3,1210.8,1.00737874]
["bitfinex-derivatives","ETHF0:USTF0",1610128252363,4.00959,1212.3,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128252565,4.00959,1212.3,1212.1,6.12109]
["bitfinex-derivatives","ETHF0:USTF0",1610128253063,4.00959,1212.3,1212.1,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1610128254465,4.00959,1212.3,1212.1,6.12109]
["bitfinex-derivatives","ETHF0:USTF0",1610128254765,4.00959,1212.3,1212.1,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1610128257865,4.00959,1212.3,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128258365,4.00959,1212.3,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128260470,4.00959,1212.3,1212.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1610128260968,2.3748,1213.1,1212.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1610128261168,5.3026,1213.4,1212.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1610128262367,4.00959,1213.2,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128264470,4.00959,1213.0,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128264868,4.00959,1213.0,1212.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1610128265069,4.00959,1213.0,1211.8,51.1884]
["bitfinex-derivatives","ETHF0:USTF0",1610128266371,4.00959,1212.7,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128267374,5.3026,1213.4,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128267573,5.3026,1213.4,1212.6,6.46799]
["bitfinex-derivatives","ETHF0:USTF0",1610128268475,7.48459,1213.4,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128272577,7.48459,1213.4,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128273476,3.475,1213.4,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128273678,2.7754,1214.0,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128274080,39.19070231,1214.3,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128274480,4.00959,1214.0,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128275284,41.95170231,1214.3,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128275583,2.761,1214.3,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128276484,2.761,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128276888,3.475,1214.5,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128277586,51.46620214,1215.0,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128277989,51.5332224,1215.1,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128278188,51.5332224,1215.1,1214.2,6.54889]
["bitfinex-derivatives","ETHF0:USTF0",1610128278395,3.01886616,1215.2,1214.2,6.54889]
["bitfinex-derivatives","ETHF0:USTF0",1610128278396,39.36128504,1215.2,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128278591,42.84925716,1215.3,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128278989,3.475,1215.3,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128279491,51.57407946,1215.5,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128279692,51.57891691,1215.6,1214.8,6.69119]
["bitfinex-derivatives","ETHF0:USTF0",1610128279895,51.57891691,1215.6,1214.8,16.14069]
["bitfinex-derivatives","ETHF0:USTF0",1610128280093,39.38552747,1215.7,1214.8,16.14069]
["bitfinex-derivatives","ETHF0:USTF0",1610128280494,43.40614411,1215.8,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128280693,4.00959,1215.8,1215.3,6.24719]
["bitfinex-derivatives","ETHF0:USTF0",1610128281095,51.58929152,1215.9,1215.3,60.15869]
["bitfinex-derivatives","ETHF0:USTF0",1610128281495,51.64649809,1216.1,1215.3,60.15869]
["bitfinex-derivatives","ETHF0:USTF0",1610128281698,39.47996962,1216.3,1215.3,60.15869]
["bitfinex-derivatives","ETHF0:USTF0",1610128282097,39.49044453,1216.4,1215.3,6.24719]
["bitfinex-derivatives","ETHF0:USTF0",1610128282297,39.49044453,1216.4,1215.8,49.8227]
["bitfinex-derivatives","ETHF0:USTF0",1610128282497,15.96991698,1216.9,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128282498,51.72305376,1216.6,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128282699,51.72305376,1216.6,1216.3,15.77039]
["bitfinex-derivatives","ETHF0:USTF0",1610128282996,51.77970019,1216.8,1216.3,15.77039]
["bitfinex-derivatives","ETHF0:USTF0",1610128283196,17.1267468,1217.1,1216.3,15.77039]
["bitfinex-derivatives","ETHF0:USTF0",1610128283197,51.79230988,1216.9,1216.3,15.77039]
["bitfinex-derivatives","ETHF0:USTF0",1610128283498,39.55801708,1216.9,1216.3,15.77039]
["bitfinex-derivatives","ETHF0:USTF0",1610128283896,51.83280287,1217.0,1216.3,15.77039]
["bitfinex-derivatives","ETHF0:USTF0",1610128284497,51.83280287,1217.0,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128284812,33.41230076,1217.0,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128284998,51.82495311,1217.1,1216.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1610128285696,51.81668083,1217.0,1216.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1610128285897,51.79123695,1216.9,1216.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1610128286611,51.80914399,1217.0,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128286903,51.8054759,1217.1,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128287104,51.8054759,1217.1,1216.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1610128287498,39.57038235,1217.0,1216.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1610128287996,12.23740285,1217.1,1216.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1610128287997,51.83988624,1217.1,1216.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1610128288499,51.83988624,1217.1,1216.6,6.48059]
["bitfinex-derivatives","ETHF0:USTF0",1610128290400,4.00959,1216.7,1216.6,6.48059]
["bitfinex-derivatives","ETHF0:USTF0",1610128291000,4.00959,1216.7,1216.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1610128291210,4.00959,1216.7,1216.3,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610128291424,4.00959,1216.7,1215.8,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1610128291624,4.00959,1216.7,1215.3,70.8418]
["bitfinex-derivatives","ETHF0:USTF0",1610128291812,51.95091012,1216.6,1215.3,70.8418]
["bitfinex-derivatives","ETHF0:USTF0",1610128292206,51.93691326,1216.4,1215.3,70.8418]
["bitfinex-derivatives","ETHF0:USTF0",1610128292611,4.00959,1215.6,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128293102,51.99694457,1216.3,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128294203,52.10044152,1216.4,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128294517,52.17600775,1216.7,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128294903,52.2017863,1216.8,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128295104,52.24464156,1217.0,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128295505,1.9112,1217.5,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128295506,52.24786149,1217.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128295707,52.24786149,1217.1,1216.0,12.77059]
["bitfinex-derivatives","ETHF0:USTF0",1610128296109,3.01331274,1217.2,1216.0,12.77059]
["bitfinex-derivatives","ETHF0:USTF0",1610128296110,52.23020212,1217.2,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128296309,52.23020212,1217.2,1216.2,66.4957]
["bitfinex-derivatives","ETHF0:USTF0",1610128296511,52.22819303,1217.3,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128296710,18.24415609,1217.5,1217.1,6.86019]
["bitfinex-derivatives","ETHF0:USTF0",1610128296711,56.26568001,1217.5,1217.1,6.86019]
["bitfinex-derivatives","ETHF0:USTF0",1610128297110,56.26568001,1217.5,1217.1,72.60459]
["bitfinex-derivatives","ETHF0:USTF0",1610128297411,4.00959,1217.5,1217.1,72.60459]
["bitfinex-derivatives","ETHF0:USTF0",1610128298311,52.29183186,1217.8,1217.1,72.60459]
["bitfinex-derivatives","ETHF0:USTF0",1610128298516,52.29183186,1217.8,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128298915,52.31805522,1218.0,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128299319,52.32535511,1218.1,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128299620,52.32250389,1218.2,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128299833,52.32250389,1218.2,1217.8,65.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610128300049,52.34228933,1218.3,1217.8,65.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610128300241,52.34228933,1218.3,1217.8,68.0129]
["bitfinex-derivatives","ETHF0:USTF0",1610128300418,52.31512811,1218.4,1217.8,68.0129]
["bitfinex-derivatives","ETHF0:USTF0",1610128300615,52.31512811,1218.4,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128300816,52.35897889,1218.6,1218.2,6.60899]
["bitfinex-derivatives","ETHF0:USTF0",1610128301019,52.38043579,1218.8,1218.2,6.60899]
["bitfinex-derivatives","ETHF0:USTF0",1610128301315,25.46395845,1218.7,1218.2,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1610128301517,52.32014301,1218.7,1218.2,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1610128301726,52.3239205,1218.8,1218.2,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1610128302216,52.3239205,1218.8,1217.8,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610128302217,52.29216891,1218.6,1217.8,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610128302417,52.26602689,1218.4,1217.8,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610128302617,4.00959,1218.2,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128302917,4.00959,1218.2,1217.8,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610128303519,52.2907487,1218.4,1217.8,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610128303920,16.14812097,1218.8,1217.8,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610128303921,52.32222942,1218.5,1217.8,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610128304219,52.32222942,1218.5,1217.8,48.6641]
["bitfinex-derivatives","ETHF0:USTF0",1610128304422,52.34732333,1218.6,1217.8,48.6641]
["bitfinex-derivatives","ETHF0:USTF0",1610128304620,52.34732333,1218.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128304921,52.38670311,1218.8,1218.5,6.15189]
["bitfinex-derivatives","ETHF0:USTF0",1610128305121,52.40848043,1218.9,1218.5,6.15189]
["bitfinex-derivatives","ETHF0:USTF0",1610128305923,52.40848043,1218.9,1218.5,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1610128306622,56.38086189,1219.0,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128306823,4.00959,1219.0,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128307122,4.00959,1219.0,1218.6,61.74789]
["bitfinex-derivatives","ETHF0:USTF0",1610128308525,4.00959,1219.0,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128310127,52.44153826,1219.3,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128310427,52.42574171,1219.4,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128310628,52.42574171,1219.4,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128311630,52.42574171,1219.4,1218.8,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1610128311834,52.45943212,1219.5,1218.8,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1610128312333,52.41730156,1219.3,1218.8,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1610128312632,52.40898077,1219.2,1218.8,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1610128312931,52.43499668,1219.1,1218.8,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1610128313130,4.00959,1218.9,1218.8,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1610128313631,4.00959,1218.9,1218.5,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1610128313833,4.00959,1218.9,1218.2,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1610128314033,4.00959,1218.9,1218.0,68.1841]
["bitfinex-derivatives","ETHF0:USTF0",1610128314236,52.43390562,1218.8,1218.0,68.1841]
["bitfinex-derivatives","ETHF0:USTF0",1610128314632,52.44990776,1218.7,1218.0,68.1841]
["bitfinex-derivatives","ETHF0:USTF0",1610128315133,52.44990776,1218.7,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128315334,52.44792637,1218.6,1218.0,68.1841]
["bitfinex-derivatives","ETHF0:USTF0",1610128315734,14.29445346,1218.7,1218.0,68.1841]
["bitfinex-derivatives","ETHF0:USTF0",1610128315735,52.46257095,1218.5,1218.0,68.1841]
["bitfinex-derivatives","ETHF0:USTF0",1610128316034,52.45506158,1218.6,1218.0,68.1841]
["bitfinex-derivatives","ETHF0:USTF0",1610128316435,52.49912478,1218.8,1218.0,68.1841]
["bitfinex-derivatives","ETHF0:USTF0",1610128316834,7.66856967,1218.5,1218.0,68.1841]
["bitfinex-derivatives","ETHF0:USTF0",1610128317035,7.66856967,1218.5,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128318136,7.66816028,1218.8,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128319038,11.67775028,1218.8,1218.2,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1610128319338,66.02335028,1218.8,1218.2,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1610128319539,4.00959,1218.8,1216.9,0.75201113]
["bitfinex-derivatives","ETHF0:USTF0",1610128319737,46.4698,1218.5,1216.9,0.75201113]
["bitfinex-derivatives","ETHF0:USTF0",1610128319939,49.9448,1218.5,1216.7,60.866]
["bitfinex-derivatives","ETHF0:USTF0",1610128320238,102.3863378,1218.5,1216.7,60.866]
["bitfinex-derivatives","ETHF0:USTF0",1610128320738,52.45295913,1218.4,1216.7,60.866]
["bitfinex-derivatives","ETHF0:USTF0",1610128320937,52.43556324,1218.3,1216.7,60.866]
["bitfinex-derivatives","ETHF0:USTF0",1610128321137,4.00959,1217.7,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128322339,52.4033096,1218.4,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128322539,52.4033096,1218.4,1217.4,5.84719]
["bitfinex-derivatives","ETHF0:USTF0",1610128322940,52.40471703,1218.3,1217.4,5.84719]
["bitfinex-derivatives","ETHF0:USTF0",1610128323141,8.57150989,1218.3,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128323341,2.219,1218.3,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128323744,7.69133409,1218.2,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128324945,7.69133409,1218.2,1217.2,46.8279]
["bitfinex-derivatives","ETHF0:USTF0",1610128325146,4.00959,1217.6,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128325846,103.24791723,1218.5,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128326049,55.84281723,1218.5,1217.3,6.17229]
["bitfinex-derivatives","ETHF0:USTF0",1610128326548,3.475,1218.5,1217.3,6.17229]
["bitfinex-derivatives","ETHF0:USTF0",1610128327148,4.00959,1218.3,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128327351,4.00959,1218.3,1217.3,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1610128329154,4.00959,1217.8,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128331158,6.21469,1218.0,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128331957,4.00959,1218.0,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128332461,7.69113585,1217.9,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128333257,7.69113585,1217.9,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128334062,2.1451,1218.6,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128334260,2.1971,1218.9,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128334461,52.4405043,1219.3,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128334661,52.42413898,1219.2,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128334961,54.32843898,1219.2,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128335160,54.32843898,1219.2,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128335561,7.690456,1219.1,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128335759,7.690456,1219.1,1218.1,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1610128336060,60.12288174,1219.1,1218.1,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1610128337160,4.00959,1218.8,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128338464,52.49171139,1219.0,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128338763,52.53508391,1219.1,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128338962,54.47608171,1219.2,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128339164,52.57178171,1219.2,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128339364,56.6390023,1219.3,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128339863,7.6903527,1219.1,1218.5,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1610128340766,60.31961223,1219.1,1218.5,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1610128341266,7.6903527,1219.1,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128343267,7.6903527,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128344068,7.69005848,1219.3,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128345370,3.475,1219.4,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128347372,4.00959,1219.3,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128348073,3.475,1219.4,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128349280,4.00959,1219.3,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128349480,2.522,1219.5,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128349981,52.81589138,1219.7,1218.9,51.8685]
["bitfinex-derivatives","ETHF0:USTF0",1610128350882,7.68985576,1219.6,1218.9,51.8685]
["bitfinex-derivatives","ETHF0:USTF0",1610128351382,11.69944576,1219.6,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128352286,4.00959,1219.6,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128352585,2.5147,1219.7,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128353491,6.52429,1219.7,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128353789,6.52429,1219.7,1218.9,51.8685]
["bitfinex-derivatives","ETHF0:USTF0",1610128355390,6.52429,1219.7,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128357193,6.52429,1219.7,1218.9,51.8685]
["bitfinex-derivatives","ETHF0:USTF0",1610128357394,4.00959,1219.3,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128357594,2.5147,1219.7,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128357794,67.87054452,1219.9,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128358195,53.13843762,1219.8,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128358395,55.39283762,1219.8,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128359497,11.69920782,1219.7,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128361200,2.2544,1219.8,1219.6,48.8099]
["bitfinex-derivatives","ETHF0:USTF0",1610128361500,2.2544,1219.8,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128363700,4.00959,1220.2,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128365401,4.00959,1220.2,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128366104,4.00959,1220.2,1219.6,48.8099]
["bitfinex-derivatives","ETHF0:USTF0",1610128366302,4.00959,1220.2,1219.5,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1610128367005,2.3128,1220.3,1219.5,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1610128367406,4.00959,1220.0,1219.5,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1610128368112,6.82769,1220.0,1219.0,52.164]
["bitfinex-derivatives","ETHF0:USTF0",1610128369210,60.24813487,1220.0,1219.0,52.164]
["bitfinex-derivatives","ETHF0:USTF0",1610128369509,4.00959,1219.6,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128369709,2.1919,1219.7,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128370813,2.8181,1220.0,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128371012,2.8181,1220.0,1219.2,5.86889]
["bitfinex-derivatives","ETHF0:USTF0",1610128371212,53.49931682,1220.2,1219.2,5.86889]
["bitfinex-derivatives","ETHF0:USTF0",1610128371413,4.00959,1219.6,1219.2,5.86889]
["bitfinex-derivatives","ETHF0:USTF0",1610128371815,73.92345907,1220.3,1219.2,5.86889]
["bitfinex-derivatives","ETHF0:USTF0",1610128372112,2.3128,1220.3,1219.7,56.9035]
["bitfinex-derivatives","ETHF0:USTF0",1610128372413,68.13984532,1220.4,1219.7,56.9035]
["bitfinex-derivatives","ETHF0:USTF0",1610128372614,53.54757665,1220.5,1219.7,56.9035]
["bitfinex-derivatives","ETHF0:USTF0",1610128373015,68.13720348,1220.5,1219.7,56.9035]
["bitfinex-derivatives","ETHF0:USTF0",1610128373415,4.00959,1219.9,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128374217,4.00959,1219.9,1219.4,56.5414]
["bitfinex-derivatives","ETHF0:USTF0",1610128375417,4.00959,1219.6,1219.4,60.55099]
["bitfinex-derivatives","ETHF0:USTF0",1610128375717,2.1567,1219.9,1219.4,60.55099]
["bitfinex-derivatives","ETHF0:USTF0",1610128377420,4.00959,1219.7,1219.4,60.55099]
["bitfinex-derivatives","ETHF0:USTF0",1610128378421,2.1567,1219.9,1219.4,60.55099]
["bitfinex-derivatives","ETHF0:USTF0",1610128379420,6.16629,1219.9,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128381123,2.1567,1219.9,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128381527,2.5116,1220.2,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128381725,2.5116,1220.2,1219.7,13.77969]
["bitfinex-derivatives","ETHF0:USTF0",1610128381928,3.475,1220.4,1219.7,13.77969]
["bitfinex-derivatives","ETHF0:USTF0",1610128382629,2.6606,1220.6,1219.7,13.77969]
["bitfinex-derivatives","ETHF0:USTF0",1610128382829,68.20123692,1220.9,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128383029,68.20123692,1220.9,1219.7,66.27799]
["bitfinex-derivatives","ETHF0:USTF0",1610128383229,68.20123692,1220.9,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128383530,68.20123692,1220.9,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128383729,7.50340829,1220.8,1220.6,53.23199]
["bitfinex-derivatives","ETHF0:USTF0",1610128385230,70.99933409,1221.2,1220.6,53.23199]
["bitfinex-derivatives","ETHF0:USTF0",1610128385530,4.00959,1220.7,1220.6,53.23199]
["bitfinex-derivatives","ETHF0:USTF0",1610128385730,4.00959,1220.7,1220.6,49.2224]
["bitfinex-derivatives","ETHF0:USTF0",1610128386030,4.00959,1220.7,1220.2,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1610128387432,4.00959,1220.4,1220.2,5.95019]
["bitfinex-derivatives","ETHF0:USTF0",1610128388233,1.8536,1220.9,1220.2,5.95019]
["bitfinex-derivatives","ETHF0:USTF0",1610128388434,1.8536,1220.9,1220.5,68.3817]
["bitfinex-derivatives","ETHF0:USTF0",1610128389135,1.8536,1220.9,1220.2,5.95019]
["bitfinex-derivatives","ETHF0:USTF0",1610128389535,4.00959,1220.6,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128389937,4.00959,1220.6,1220.2,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1610128390136,4.00959,1220.6,1220.0,59.7323]
["bitfinex-derivatives","ETHF0:USTF0",1610128391439,1.8536,1220.9,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128392842,1.8536,1220.9,1220.6,53.5137]
["bitfinex-derivatives","ETHF0:USTF0",1610128393045,61.85263502,1221.1,1220.6,53.5137]
["bitfinex-derivatives","ETHF0:USTF0",1610128393343,2.6635,1221.2,1220.6,53.5137]
["bitfinex-derivatives","ETHF0:USTF0",1610128393542,72.16021048,1221.3,1219.8,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1610128393841,72.16021048,1221.3,1220.3,58.1979]
["bitfinex-derivatives","ETHF0:USTF0",1610128394143,68.76208687,1221.2,1220.3,58.1979]
["bitfinex-derivatives","ETHF0:USTF0",1610128394342,70.77188687,1221.2,1220.3,58.1979]
["bitfinex-derivatives","ETHF0:USTF0",1610128394551,2.0098,1221.2,1220.3,58.1979]
["bitfinex-derivatives","ETHF0:USTF0",1610128395441,4.00959,1220.9,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128395742,6.72199,1220.9,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128397744,6.72199,1220.9,1220.3,58.1979]
["bitfinex-derivatives","ETHF0:USTF0",1610128399447,6.72199,1220.9,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128400050,2.7124,1220.9,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128400247,2.0098,1221.2,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128400450,3.475,1221.3,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128401449,4.00959,1221.1,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128403854,4.00959,1221.1,1220.3,58.1979]
["bitfinex-derivatives","ETHF0:USTF0",1610128405452,4.00959,1221.1,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128409559,2.9518,1221.2,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128409857,7.48459,1221.3,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128410558,7.48459,1221.3,1220.9,50.30419]
["bitfinex-derivatives","ETHF0:USTF0",1610128411459,4.00959,1221.0,1220.9,50.30419]
["bitfinex-derivatives","ETHF0:USTF0",1610128411861,4.00959,1221.0,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128412662,2.6785,1221.2,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128412960,3.475,1221.3,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128413461,4.00959,1221.2,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128413663,4.00959,1221.2,1220.6,48.816]
["bitfinex-derivatives","ETHF0:USTF0",1610128415566,4.00959,1220.7,1220.6,48.816]
["bitfinex-derivatives","ETHF0:USTF0",1610128415766,4.00959,1220.7,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128416666,4.00959,1220.7,1220.1,57.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610128417571,4.00959,1220.2,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128419470,4.00959,1220.2,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128419877,4.00959,1220.2,1219.5,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1610128420076,4.00959,1220.2,1218.9,59.8284]
["bitfinex-derivatives","ETHF0:USTF0",1610128420872,34.00959,1220.2,1218.9,59.8284]
["bitfinex-derivatives","ETHF0:USTF0",1610128421087,4.00959,1220.2,1218.9,59.8284]
["bitfinex-derivatives","ETHF0:USTF0",1610128421473,46.695,1220.3,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128422073,46.695,1220.3,1218.9,59.8284]
["bitfinex-derivatives","ETHF0:USTF0",1610128422776,7.50410963,1220.2,1218.9,59.8284]
["bitfinex-derivatives","ETHF0:USTF0",1610128422975,37.50410963,1220.2,1218.9,59.8284]
["bitfinex-derivatives","ETHF0:USTF0",1610128423175,7.50410963,1220.2,1218.9,59.8284]
["bitfinex-derivatives","ETHF0:USTF0",1610128423577,7.50410963,1220.2,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128424276,115.34672159,1220.3,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128425379,46.695,1220.3,1218.9,59.8284]
["bitfinex-derivatives","ETHF0:USTF0",1610128425678,4.00959,1219.6,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128426179,4.00959,1219.6,1219.4,46.9686]
["bitfinex-derivatives","ETHF0:USTF0",1610128426478,68.60176902,1220.3,1219.4,46.9686]
["bitfinex-derivatives","ETHF0:USTF0",1610128426678,68.54224335,1220.4,1219.4,46.9686]
["bitfinex-derivatives","ETHF0:USTF0",1610128427279,68.54834584,1220.5,1219.4,46.9686]
["bitfinex-derivatives","ETHF0:USTF0",1610128427578,68.54834584,1220.5,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128427779,72.01827691,1220.6,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128427984,72.01827691,1220.6,1218.4,0.25034463]
["bitfinex-derivatives","ETHF0:USTF0",1610128428180,57.3381189,1220.6,1218.4,0.25034463]
["bitfinex-derivatives","ETHF0:USTF0",1610128428380,3.475,1220.6,1218.9,56.1219]
["bitfinex-derivatives","ETHF0:USTF0",1610128429688,4.00959,1220.0,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128429882,3.475,1220.6,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128431684,4.00959,1220.0,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128433599,4.00959,1220.2,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128435695,4.00959,1220.2,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128436499,4.00959,1220.2,1218.9,56.1219]
["bitfinex-derivatives","ETHF0:USTF0",1610128437594,4.00959,1220.0,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128440097,4.00959,1220.0,1218.9,56.1219]
["bitfinex-derivatives","ETHF0:USTF0",1610128440700,4.00959,1220.0,1218.5,0.25030867]
["bitfinex-derivatives","ETHF0:USTF0",1610128440902,4.00959,1220.0,1218.6,68.5149]
["bitfinex-derivatives","ETHF0:USTF0",1610128441600,137.37281227,1220.5,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128442301,84.11243486,1220.4,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128442505,84.11243486,1220.4,1219.1,60.71679]
["bitfinex-derivatives","ETHF0:USTF0",1610128442902,69.4707058,1220.4,1219.1,56.7072]
["bitfinex-derivatives","ETHF0:USTF0",1610128443507,39.4425793,1220.3,1219.1,56.7072]
["bitfinex-derivatives","ETHF0:USTF0",1610128443708,53.6435937,1220.2,1219.1,56.7072]
["bitfinex-derivatives","ETHF0:USTF0",1610128443904,83.6435937,1220.2,1219.1,56.7072]
["bitfinex-derivatives","ETHF0:USTF0",1610128444504,98.27007393,1220.2,1219.1,56.7072]
["bitfinex-derivatives","ETHF0:USTF0",1610128445204,7.44765361,1220.1,1219.1,56.7072]
["bitfinex-derivatives","ETHF0:USTF0",1610128445404,105.76443748,1220.1,1219.1,56.7072]
["bitfinex-derivatives","ETHF0:USTF0",1610128445604,4.00959,1219.2,1219.1,56.7072]
["bitfinex-derivatives","ETHF0:USTF0",1610128446908,4.00959,1219.2,1218.0,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1610128447110,4.00959,1219.2,1218.4,47.0727]
["bitfinex-derivatives","ETHF0:USTF0",1610128447608,4.00959,1218.5,1218.4,47.0727]
["bitfinex-derivatives","ETHF0:USTF0",1610128449109,63.1291,1219.6,1218.4,47.0727]
["bitfinex-derivatives","ETHF0:USTF0",1610128449609,63.1291,1219.6,1217.7,152.4714643]
["bitfinex-derivatives","ETHF0:USTF0",1610128449610,4.00959,1219.1,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128450509,3.475,1219.9,1218.8,11.54219]
["bitfinex-derivatives","ETHF0:USTF0",1610128451710,4.00959,1219.1,1218.8,11.54219]
["bitfinex-derivatives","ETHF0:USTF0",1610128452610,3.475,1219.9,1218.8,11.54219]
["bitfinex-derivatives","ETHF0:USTF0",1610128453610,4.00959,1219.8,1219.4,59.95799]
["bitfinex-derivatives","ETHF0:USTF0",1610128453809,72.15294245,1220.5,1219.4,59.95799]
["bitfinex-derivatives","ETHF0:USTF0",1610128454014,3.475,1220.5,1219.4,59.95799]
["bitfinex-derivatives","ETHF0:USTF0",1610128455611,4.00959,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128457515,4.00959,1220.1,1219.4,55.9484]
["bitfinex-derivatives","ETHF0:USTF0",1610128458315,4.00959,1220.1,1218.8,0.25021212]
["bitfinex-derivatives","ETHF0:USTF0",1610128458516,4.00959,1220.1,1218.9,64.9378]
["bitfinex-derivatives","ETHF0:USTF0",1610128459616,4.00959,1219.9,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128460015,4.00959,1219.9,1219.6,51.47159]
["bitfinex-derivatives","ETHF0:USTF0",1610128460215,5.8846,1220.5,1219.6,51.47159]
["bitfinex-derivatives","ETHF0:USTF0",1610128460416,5.8846,1220.5,1219.6,47.462]
["bitfinex-derivatives","ETHF0:USTF0",1610128460616,47.7085,1220.4,1219.0,68.6567]
["bitfinex-derivatives","ETHF0:USTF0",1610128460817,77.7085,1220.4,1219.0,68.6567]
["bitfinex-derivatives","ETHF0:USTF0",1610128461620,4.00959,1219.1,1219.0,68.6567]
["bitfinex-derivatives","ETHF0:USTF0",1610128461821,4.00959,1219.1,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128463719,4.00959,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128464120,50.5397,1219.8,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128464319,3.475,1219.8,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128465620,3.475,1219.8,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128465921,4.00959,1219.9,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128466622,2.0913,1220.1,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128466921,5.8846,1220.5,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128467421,5.8846,1220.5,1219.8,58.0415]
["bitfinex-derivatives","ETHF0:USTF0",1610128467621,3.475,1220.5,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128468222,10.23,1220.7,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128468421,10.23,1220.7,1219.8,58.0415]
["bitfinex-derivatives","ETHF0:USTF0",1610128468623,40.23,1220.7,1219.3,58.3113]
["bitfinex-derivatives","ETHF0:USTF0",1610128468824,43.705,1220.7,1219.3,58.3113]
["bitfinex-derivatives","ETHF0:USTF0",1610128469725,4.00959,1219.4,1219.3,58.3113]
["bitfinex-derivatives","ETHF0:USTF0",1610128469924,4.00959,1219.4,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128472126,53.8688,1220.2,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128473227,83.8688,1220.2,1218.8,56.6218]
["bitfinex-derivatives","ETHF0:USTF0",1610128473727,4.00959,1219.0,1218.8,60.63139]
["bitfinex-derivatives","ETHF0:USTF0",1610128473927,83.8688,1220.2,1218.8,60.63139]
["bitfinex-derivatives","ETHF0:USTF0",1610128474329,53.8688,1220.2,1218.8,60.63139]
["bitfinex-derivatives","ETHF0:USTF0",1610128474934,53.85219312,1220.2,1218.8,60.63139]
["bitfinex-derivatives","ETHF0:USTF0",1610128475834,4.00959,1219.3,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128477238,4.00959,1219.3,1218.8,56.6218]
["bitfinex-derivatives","ETHF0:USTF0",1610128477744,4.00959,1219.0,1218.8,60.63139]
["bitfinex-derivatives","ETHF0:USTF0",1610128478339,53.85219312,1220.2,1218.8,60.63139]
["bitfinex-derivatives","ETHF0:USTF0",1610128479839,4.00959,1219.3,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128483951,53.85219312,1220.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128484654,83.85219312,1220.2,1218.8,56.6218]
["bitfinex-derivatives","ETHF0:USTF0",1610128485752,4.00959,1218.9,1218.8,56.6218]
["bitfinex-derivatives","ETHF0:USTF0",1610128485952,4.00959,1218.9,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128487059,61.677,1219.7,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128487859,4.00959,1219.0,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128488258,4.00959,1219.0,1218.4,65.7529]
["bitfinex-derivatives","ETHF0:USTF0",1610128489759,4.00959,1219.0,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128490959,4.00959,1219.0,1218.4,65.7529]
["bitfinex-derivatives","ETHF0:USTF0",1610128491164,4.00959,1219.0,1218.1,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1610128491366,4.00959,1219.0,1217.9,58.47225618]
["bitfinex-derivatives","ETHF0:USTF0",1610128491566,4.00959,1219.0,1217.9,58.2219]
["bitfinex-derivatives","ETHF0:USTF0",1610128491765,4.00959,1218.4,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128494769,4.00959,1218.4,1217.6,48.70990202]
["bitfinex-derivatives","ETHF0:USTF0",1610128494968,4.00959,1218.4,1217.6,0.25040202]
["bitfinex-derivatives","ETHF0:USTF0",1610128495367,4.00959,1218.4,1217.4,0.50086108]
["bitfinex-derivatives","ETHF0:USTF0",1610128495368,4.00959,1218.4,1217.5,0.25043196]
["bitfinex-derivatives","ETHF0:USTF0",1610128495768,4.00959,1218.4,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128497171,4.00959,1218.4,1218.0,9.0652]
["bitfinex-derivatives","ETHF0:USTF0",1610128497770,4.00959,1218.2,1218.0,9.0652]
["bitfinex-derivatives","ETHF0:USTF0",1610128497973,66.2935,1218.9,1218.0,9.0652]
["bitfinex-derivatives","ETHF0:USTF0",1610128499875,4.00959,1218.2,1218.0,9.0652]
["bitfinex-derivatives","ETHF0:USTF0",1610128500275,66.2935,1218.9,1218.0,9.0652]
["bitfinex-derivatives","ETHF0:USTF0",1610128501776,4.00959,1218.2,1218.0,9.0652]
["bitfinex-derivatives","ETHF0:USTF0",1610128502176,66.2935,1218.9,1218.0,9.0652]
["bitfinex-derivatives","ETHF0:USTF0",1610128503781,4.00959,1218.5,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128504583,1.8763,1219.1,1218.5,52.1234]
["bitfinex-derivatives","ETHF0:USTF0",1610128504783,2.4414,1219.4,1218.5,52.1234]
["bitfinex-derivatives","ETHF0:USTF0",1610128504985,2.4414,1219.4,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128505184,3.475,1219.7,1218.7,68.1623]
["bitfinex-derivatives","ETHF0:USTF0",1610128505493,3.475,1219.7,1219.1,47.3893]
["bitfinex-derivatives","ETHF0:USTF0",1610128505784,4.00959,1219.5,1219.1,51.39889]
["bitfinex-derivatives","ETHF0:USTF0",1610128507886,4.00959,1219.5,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128509587,4.00959,1219.5,1219.1,47.3893]
["bitfinex-derivatives","ETHF0:USTF0",1610128509788,4.00959,1219.3,1219.1,51.39889]
["bitfinex-derivatives","ETHF0:USTF0",1610128510690,4.00959,1219.3,1218.4,0.25028531]
["bitfinex-derivatives","ETHF0:USTF0",1610128510988,4.00959,1219.3,1218.7,53.0012]
["bitfinex-derivatives","ETHF0:USTF0",1610128511790,4.00959,1219.0,1218.7,57.01079]
["bitfinex-derivatives","ETHF0:USTF0",1610128512189,5.3525,1219.7,1218.7,57.01079]
["bitfinex-derivatives","ETHF0:USTF0",1610128512908,35.3525,1219.7,1218.7,57.01079]
["bitfinex-derivatives","ETHF0:USTF0",1610128513791,4.00959,1218.8,1218.7,57.01079]
["bitfinex-derivatives","ETHF0:USTF0",1610128514195,5.3525,1219.7,1218.7,57.01079]
["bitfinex-derivatives","ETHF0:USTF0",1610128515092,35.3525,1219.7,1218.7,57.01079]
["bitfinex-derivatives","ETHF0:USTF0",1610128515801,4.00959,1218.8,1218.7,57.01079]
["bitfinex-derivatives","ETHF0:USTF0",1610128518795,4.00959,1218.8,1218.7,53.0012]
["bitfinex-derivatives","ETHF0:USTF0",1610128518995,4.00959,1218.8,1217.9,0.25038063]
["bitfinex-derivatives","ETHF0:USTF0",1610128519200,4.00959,1218.8,1217.9,53.2543]
["bitfinex-derivatives","ETHF0:USTF0",1610128519897,4.00959,1218.5,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128520097,2.9332,1219.4,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128520498,2.9332,1219.4,1218.5,62.567]
["bitfinex-derivatives","ETHF0:USTF0",1610128522100,4.00959,1218.9,1218.5,62.567]
["bitfinex-derivatives","ETHF0:USTF0",1610128523900,4.00959,1218.6,1218.5,62.567]
["bitfinex-derivatives","ETHF0:USTF0",1610128526303,30.0,1219.3,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128526503,32.9332,1219.4,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128527902,4.00959,1218.7,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128529204,32.9332,1219.4,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128529704,2.9332,1219.4,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128529904,4.00959,1218.8,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128531905,4.00959,1218.8,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128532905,4.00959,1218.8,1218.5,11.61329]
["bitfinex-derivatives","ETHF0:USTF0",1610128534207,2.9305,1219.4,1218.5,11.61329]
["bitfinex-derivatives","ETHF0:USTF0",1610128535008,73.5848,1219.7,1218.5,11.61329]
["bitfinex-derivatives","ETHF0:USTF0",1610128535908,4.00959,1219.2,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128536308,4.00959,1219.2,1219.0,62.4729]
["bitfinex-derivatives","ETHF0:USTF0",1610128536513,4.00959,1219.2,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128536812,7.46393553,1219.6,1219.1,64.1319]
["bitfinex-derivatives","ETHF0:USTF0",1610128537709,12.2645,1219.7,1219.1,64.1319]
["bitfinex-derivatives","ETHF0:USTF0",1610128538117,4.00959,1219.3,1219.1,64.1319]
["bitfinex-derivatives","ETHF0:USTF0",1610128538811,4.00959,1219.3,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128540017,12.2645,1219.7,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128540517,42.2645,1219.7,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128540817,42.2645,1219.7,1218.8,13.41249]
["bitfinex-derivatives","ETHF0:USTF0",1610128541019,42.2645,1219.7,1218.9,66.5279]
["bitfinex-derivatives","ETHF0:USTF0",1610128541220,42.2645,1219.7,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128541417,42.2645,1219.7,1218.9,67.5207]
["bitfinex-derivatives","ETHF0:USTF0",1610128541619,12.2645,1219.7,1218.9,67.5207]
["bitfinex-derivatives","ETHF0:USTF0",1610128542021,4.00959,1219.0,1218.9,67.5207]
["bitfinex-derivatives","ETHF0:USTF0",1610128544127,12.2645,1219.7,1218.9,67.5207]
["bitfinex-derivatives","ETHF0:USTF0",1610128546024,4.00959,1219.1,1218.9,67.5207]
["bitfinex-derivatives","ETHF0:USTF0",1610128548324,4.00959,1219.1,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128548526,34.00959,1219.1,1218.4,59.6758]
["bitfinex-derivatives","ETHF0:USTF0",1610128549726,4.00959,1219.1,1218.4,59.6758]
["bitfinex-derivatives","ETHF0:USTF0",1610128550126,4.00959,1218.5,1218.4,59.6758]
["bitfinex-derivatives","ETHF0:USTF0",1610128557135,3.475,1219.1,1218.4,59.6758]
["bitfinex-derivatives","ETHF0:USTF0",1610128558037,4.00959,1219.0,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128558837,4.00959,1219.0,1218.6,13.71989]
["bitfinex-derivatives","ETHF0:USTF0",1610128560040,4.00959,1219.0,1218.6,9.7103]
["bitfinex-derivatives","ETHF0:USTF0",1610128560240,4.00959,1218.7,1218.6,9.7103]
["bitfinex-derivatives","ETHF0:USTF0",1610128561342,3.475,1219.1,1218.6,9.7103]
["bitfinex-derivatives","ETHF0:USTF0",1610128562246,4.00959,1218.9,1218.6,13.71989]
["bitfinex-derivatives","ETHF0:USTF0",1610128564752,4.00959,1218.9,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128565050,3.475,1219.1,1219.0,62.3287]
["bitfinex-derivatives","ETHF0:USTF0",1610128565250,2.4035,1219.4,1219.0,62.3287]
["bitfinex-derivatives","ETHF0:USTF0",1610128565854,30.0,1219.6,1219.0,62.3287]
["bitfinex-derivatives","ETHF0:USTF0",1610128566050,12.2645,1219.7,1219.0,62.3287]
["bitfinex-derivatives","ETHF0:USTF0",1610128566252,4.00959,1219.4,1219.0,62.3287]
["bitfinex-derivatives","ETHF0:USTF0",1610128568151,4.00959,1219.6,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128568351,4.00959,1219.6,1219.5,66.5714]
["bitfinex-derivatives","ETHF0:USTF0",1610128568752,12.2645,1219.7,1219.5,66.5714]
["bitfinex-derivatives","ETHF0:USTF0",1610128569251,10.387,1219.7,1219.5,66.5714]
["bitfinex-derivatives","ETHF0:USTF0",1610128569453,30.0,1220.3,1219.5,66.5714]
["bitfinex-derivatives","ETHF0:USTF0",1610128569454,33.475,1220.3,1219.5,66.5714]
["bitfinex-derivatives","ETHF0:USTF0",1610128569657,33.475,1220.3,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128569858,33.475,1220.3,1219.9,66.228]
["bitfinex-derivatives","ETHF0:USTF0",1610128570053,3.475,1220.3,1219.9,66.228]
["bitfinex-derivatives","ETHF0:USTF0",1610128572257,3.475,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128574857,3.475,1220.3,1220.1,52.3254]
["bitfinex-derivatives","ETHF0:USTF0",1610128575962,3.475,1220.3,1219.2,54.8912]
["bitfinex-derivatives","ETHF0:USTF0",1610128576165,4.00959,1220.0,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128576861,4.00959,1220.0,1219.2,54.8912]
["bitfinex-derivatives","ETHF0:USTF0",1610128578261,4.00959,1220.0,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128580163,4.00959,1220.0,1219.6,58.43789]
["bitfinex-derivatives","ETHF0:USTF0",1610128580574,4.00959,1220.0,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128580764,4.00959,1220.0,1219.7,63.1889]
["bitfinex-derivatives","ETHF0:USTF0",1610128582066,3.475,1220.3,1219.7,63.1889]
["bitfinex-derivatives","ETHF0:USTF0",1610128582266,3.475,1220.3,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128582667,3.475,1220.3,1220.1,57.1903]
["bitfinex-derivatives","ETHF0:USTF0",1610128582967,3.475,1220.3,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128583971,3.475,1220.3,1219.7,46.8206]
["bitfinex-derivatives","ETHF0:USTF0",1610128583972,33.475,1220.3,1219.7,46.8206]
["bitfinex-derivatives","ETHF0:USTF0",1610128584170,33.475,1220.3,1218.8,0.25020486]
["bitfinex-derivatives","ETHF0:USTF0",1610128584171,4.00959,1219.8,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128584371,4.00959,1219.8,1219.4,63.48049]
["bitfinex-derivatives","ETHF0:USTF0",1610128585071,4.00959,1219.8,1219.4,59.4709]
["bitfinex-derivatives","ETHF0:USTF0",1610128586073,4.00959,1219.8,1218.7,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610128586276,4.00959,1219.8,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128592280,4.00959,1219.6,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128594286,34.00959,1219.6,1218.5,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1610128594484,51.0395,1219.5,1218.5,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1610128594684,30.0,1219.4,1218.2,64.37731778]
["bitfinex-derivatives","ETHF0:USTF0",1610128595016,30.0,1219.4,1218.1,2.79784484]
["bitfinex-derivatives","ETHF0:USTF0",1610128595385,64.111,1219.2,1218.1,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1610128595585,30.0,1219.1,1217.9,65.89229092]
["bitfinex-derivatives","ETHF0:USTF0",1610128595804,30.0,1219.1,1217.8,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1610128596099,30.0,1219.1,1217.8,57.8168]
["bitfinex-derivatives","ETHF0:USTF0",1610128596291,4.00959,1218.8,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128596891,4.00959,1218.8,1218.1,49.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610128597500,63.2458,1219.0,1218.1,49.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610128598292,67.25539,1219.0,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128598490,67.25539,1219.0,1218.1,49.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610128598789,97.25539,1219.0,1218.1,49.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610128600293,4.00959,1218.8,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128600492,63.2458,1219.0,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128601693,93.2458,1219.0,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128602200,4.00959,1218.8,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128604595,63.2458,1219.0,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128606195,4.00959,1218.9,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128606396,4.00959,1218.9,1218.1,49.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610128608297,4.00959,1218.9,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128609223,2.09,1219.3,1218.9,52.1827]
["bitfinex-derivatives","ETHF0:USTF0",1610128609404,5.4819,1219.6,1218.9,52.1827]
["bitfinex-derivatives","ETHF0:USTF0",1610128610422,5.4819,1219.6,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128611312,5.4819,1219.6,1219.4,12.74119]
["bitfinex-derivatives","ETHF0:USTF0",1610128612607,5.4819,1219.6,1219.4,52.97529]
["bitfinex-derivatives","ETHF0:USTF0",1610128612911,5.4819,1219.6,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128613110,5.4819,1219.6,1219.5,58.2157]
["bitfinex-derivatives","ETHF0:USTF0",1610128613609,4.00959,1219.7,1219.5,58.2157]
["bitfinex-derivatives","ETHF0:USTF0",1610128616614,34.00959,1219.7,1219.5,58.2157]
["bitfinex-derivatives","ETHF0:USTF0",1610128616813,36.81419,1219.7,1218.2,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1610128617015,47.20119,1219.7,1219.1,47.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610128618415,4.00959,1219.2,1219.1,47.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610128619922,4.00959,1219.2,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128621127,4.00959,1219.2,1219.1,65.8343]
["bitfinex-derivatives","ETHF0:USTF0",1610128623321,13.1916,1219.7,1219.1,65.8343]
["bitfinex-derivatives","ETHF0:USTF0",1610128624522,4.00959,1219.4,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128624722,4.00959,1219.4,1219.3,11.76089]
["bitfinex-derivatives","ETHF0:USTF0",1610128628126,34.00959,1219.4,1218.8,52.9527]
["bitfinex-derivatives","ETHF0:USTF0",1610128628626,4.00959,1219.0,1218.8,52.9527]
["bitfinex-derivatives","ETHF0:USTF0",1610128638140,34.00959,1219.0,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128638441,34.00959,1219.0,1218.1,62.0259]
["bitfinex-derivatives","ETHF0:USTF0",1610128638442,91.65099,1219.0,1218.1,62.0259]
["bitfinex-derivatives","ETHF0:USTF0",1610128638642,4.00959,1218.5,1218.1,62.0259]
["bitfinex-derivatives","ETHF0:USTF0",1610128639041,4.00959,1218.5,1217.6,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1610128639242,34.00959,1218.5,1217.6,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1610128639541,4.00959,1218.5,1217.5,46.3826]
["bitfinex-derivatives","ETHF0:USTF0",1610128640545,4.00959,1218.0,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128641142,68.3918,1218.7,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128642642,4.00959,1218.4,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128643443,4.00959,1218.4,1218.0,57.9925]
["bitfinex-derivatives","ETHF0:USTF0",1610128643742,2.4927,1218.7,1218.0,57.9925]
["bitfinex-derivatives","ETHF0:USTF0",1610128644642,4.00959,1218.8,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128646544,4.00959,1218.6,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128647044,4.00959,1218.6,1217.8,65.5386]
["bitfinex-derivatives","ETHF0:USTF0",1610128647446,34.00959,1218.6,1217.3,2.47461091]
["bitfinex-derivatives","ETHF0:USTF0",1610128647645,54.0093,1218.3,1217.3,50.18051091]
["bitfinex-derivatives","ETHF0:USTF0",1610128647846,84.0093,1218.3,1217.3,49.93]
["bitfinex-derivatives","ETHF0:USTF0",1610128648746,4.00959,1217.7,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128654852,4.00959,1217.7,1217.0,50.5596]
["bitfinex-derivatives","ETHF0:USTF0",1610128656653,4.00959,1218.0,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128658252,4.00959,1218.0,1217.1,63.4063]
["bitfinex-derivatives","ETHF0:USTF0",1610128658653,1.8631,1218.1,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128660057,56.9687,1218.1,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128660656,4.00959,1217.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128663262,4.00959,1217.4,1216.8,0.25060762]
["bitfinex-derivatives","ETHF0:USTF0",1610128663462,4.00959,1217.4,1216.7,57.70683131]
["bitfinex-derivatives","ETHF0:USTF0",1610128663761,4.00959,1217.4,1216.8,0.25063238]
["bitfinex-derivatives","ETHF0:USTF0",1610128664262,4.00959,1217.4,1216.7,57.70683486]
["bitfinex-derivatives","ETHF0:USTF0",1610128664664,4.00959,1217.4,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128665063,2.3713,1218.0,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128665268,2.3713,1218.0,1217.1,60.78509]
["bitfinex-derivatives","ETHF0:USTF0",1610128665964,30.0,1218.1,1217.1,60.78509]
["bitfinex-derivatives","ETHF0:USTF0",1610128666765,4.00959,1217.4,1217.1,60.78509]
["bitfinex-derivatives","ETHF0:USTF0",1610128667770,4.00959,1217.4,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128668569,4.00959,1217.4,1216.9,50.71]
["bitfinex-derivatives","ETHF0:USTF0",1610128668768,4.00959,1217.2,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128669867,68.6772,1217.9,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128670770,4.00959,1217.4,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128671067,4.00959,1217.4,1216.9,50.71]
["bitfinex-derivatives","ETHF0:USTF0",1610128672971,4.00959,1217.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128673270,68.6772,1217.9,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128674873,4.00959,1217.5,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128676374,2.04,1218.1,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128676675,86.8562,1218.3,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128676873,86.8562,1218.3,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128677274,56.8562,1218.3,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128678187,86.8562,1218.3,1217.3,62.559]
["bitfinex-derivatives","ETHF0:USTF0",1610128678778,4.00959,1217.4,1217.3,66.56859]
["bitfinex-derivatives","ETHF0:USTF0",1610128678976,4.00959,1217.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128680378,4.00959,1217.4,1217.0,58.3059]
["bitfinex-derivatives","ETHF0:USTF0",1610128680879,4.00959,1217.2,1217.0,62.31549]
["bitfinex-derivatives","ETHF0:USTF0",1610128686184,4.00959,1217.2,1217.0,58.3059]
["bitfinex-derivatives","ETHF0:USTF0",1610128690787,4.00959,1217.2,1217.0,62.31549]
["bitfinex-derivatives","ETHF0:USTF0",1610128691786,74.4759,1217.9,1217.0,62.31549]
["bitfinex-derivatives","ETHF0:USTF0",1610128692893,4.00959,1217.4,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128693092,4.00959,1217.4,1217.0,58.3059]
["bitfinex-derivatives","ETHF0:USTF0",1610128694694,4.00959,1217.4,1216.6,2.97004831]
["bitfinex-derivatives","ETHF0:USTF0",1610128694895,4.00959,1217.1,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128696696,4.00959,1217.1,1216.5,0.2506581]
["bitfinex-derivatives","ETHF0:USTF0",1610128696896,4.00959,1216.6,1216.5,0.2506581]
["bitfinex-derivatives","ETHF0:USTF0",1610128697303,4.00959,1216.6,1216.2,4.26030194]
["bitfinex-derivatives","ETHF0:USTF0",1610128697697,4.00959,1216.6,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128698600,62.68979,1216.6,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128698803,4.00959,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128699615,4.00959,1216.3,1215.8,0.25080327]
["bitfinex-derivatives","ETHF0:USTF0",1610128699821,62.5014,1215.9,1215.8,0.25080327]
["bitfinex-derivatives","ETHF0:USTF0",1610128700014,62.5014,1215.9,1215.7,0.250811]
["bitfinex-derivatives","ETHF0:USTF0",1610128700405,34.00959,1216.3,1215.5,0.25085514]
["bitfinex-derivatives","ETHF0:USTF0",1610128700711,34.00959,1216.3,1215.3,0.25089044]
["bitfinex-derivatives","ETHF0:USTF0",1610128700712,49.77,1215.8,1215.3,0.25089044]
["bitfinex-derivatives","ETHF0:USTF0",1610128700899,4.00959,1215.4,1215.3,0.25089044]
["bitfinex-derivatives","ETHF0:USTF0",1610128701104,4.00959,1215.4,1215.2,0.50178089]
["bitfinex-derivatives","ETHF0:USTF0",1610128701105,4.00959,1215.4,1215.2,0.2509069]
["bitfinex-derivatives","ETHF0:USTF0",1610128701304,4.00959,1215.4,1215.0,0.25092322]
["bitfinex-derivatives","ETHF0:USTF0",1610128702408,4.00959,1215.4,1214.9,4.26055542]
["bitfinex-derivatives","ETHF0:USTF0",1610128702704,2.5638,1215.8,1215.0,55.4018]
["bitfinex-derivatives","ETHF0:USTF0",1610128702905,4.00959,1215.6,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128703399,4.00959,1215.6,1215.0,55.4018]
["bitfinex-derivatives","ETHF0:USTF0",1610128703801,4.00959,1215.6,1215.0,55.65275688]
["bitfinex-derivatives","ETHF0:USTF0",1610128704000,2.8279,1216.2,1215.0,0.25095688]
["bitfinex-derivatives","ETHF0:USTF0",1610128704601,52.39,1215.8,1215.1,0.25094216]
["bitfinex-derivatives","ETHF0:USTF0",1610128704902,4.00959,1215.3,1215.1,0.25094216]
["bitfinex-derivatives","ETHF0:USTF0",1610128705200,4.00959,1215.3,1215.0,4.26053873]
["bitfinex-derivatives","ETHF0:USTF0",1610128705800,4.00959,1215.3,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128706004,4.00959,1215.3,1214.9,0.25103054]
["bitfinex-derivatives","ETHF0:USTF0",1610128706400,4.00959,1215.3,1214.7,0.25105664]
["bitfinex-derivatives","ETHF0:USTF0",1610128706601,4.00959,1215.3,1214.5,0.25109827]
["bitfinex-derivatives","ETHF0:USTF0",1610128707003,4.00959,1214.9,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128707402,4.00959,1214.9,1214.3,61.98379359]
["bitfinex-derivatives","ETHF0:USTF0",1610128707403,64.2772,1214.6,1214.5,0.25109527]
["bitfinex-derivatives","ETHF0:USTF0",1610128707604,94.2772,1214.6,1214.3,0.50219359]
["bitfinex-derivatives","ETHF0:USTF0",1610128707906,30.0,1214.6,1214.2,0.25117604]
["bitfinex-derivatives","ETHF0:USTF0",1610128708103,30.0,1214.6,1214.0,0.25124059]
["bitfinex-derivatives","ETHF0:USTF0",1610128708305,63.3845,1214.7,1214.0,0.25124059]
["bitfinex-derivatives","ETHF0:USTF0",1610128708503,63.3845,1214.7,1213.6,59.81237565]
["bitfinex-derivatives","ETHF0:USTF0",1610128708706,65.6126,1214.7,1213.6,59.5611]
["bitfinex-derivatives","ETHF0:USTF0",1610128708904,4.00959,1213.8,1213.6,59.5611]
["bitfinex-derivatives","ETHF0:USTF0",1610128709305,4.00959,1213.8,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128709510,4.00959,1213.8,1213.3,0.25129577]
["bitfinex-derivatives","ETHF0:USTF0",1610128709704,51.2968,1213.4,1213.3,0.25129577]
["bitfinex-derivatives","ETHF0:USTF0",1610128709906,51.2968,1213.4,1213.2,0.25130601]
["bitfinex-derivatives","ETHF0:USTF0",1610128710907,51.2968,1213.4,1213.1,0.2513311]
["bitfinex-derivatives","ETHF0:USTF0",1610128711205,55.30639,1213.4,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128711404,4.00959,1213.4,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128711704,2.919,1214.2,1213.2,4.26091813]
["bitfinex-derivatives","ETHF0:USTF0",1610128712105,60.7235,1215.0,1213.4,65.5859]
["bitfinex-derivatives","ETHF0:USTF0",1610128712508,2.6731,1215.0,1213.4,0.25129394]
["bitfinex-derivatives","ETHF0:USTF0",1610128712706,47.8378,1214.4,1213.4,0.25129394]
["bitfinex-derivatives","ETHF0:USTF0",1610128713205,47.8378,1214.4,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128713605,47.8378,1214.4,1213.5,4.26086698]
["bitfinex-derivatives","ETHF0:USTF0",1610128714308,47.8378,1214.4,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128714509,2.6731,1215.0,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128714809,2.6731,1215.0,1213.5,59.61849]
["bitfinex-derivatives","ETHF0:USTF0",1610128715007,50.5857,1215.1,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128716709,50.5857,1215.1,1213.5,55.86018418]
["bitfinex-derivatives","ETHF0:USTF0",1610128717112,4.00959,1213.8,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128717814,53.4656,1214.4,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128718014,2.3507,1214.5,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128718616,57.4804,1215.1,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128719015,4.00959,1213.9,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128719217,3.9956289,1213.9,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128719416,2.3552,1214.7,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128720021,2.3552,1214.7,1213.9,57.1167]
["bitfinex-derivatives","ETHF0:USTF0",1610128721223,4.00959,1214.5,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128721722,4.00959,1214.5,1213.9,57.1167]
["bitfinex-derivatives","ETHF0:USTF0",1610128722222,4.00959,1214.5,1213.8,0.25122503]
["bitfinex-derivatives","ETHF0:USTF0",1610128722425,4.00959,1214.5,1213.7,0.25124843]
["bitfinex-derivatives","ETHF0:USTF0",1610128722723,4.00959,1214.5,1213.6,66.3523]
["bitfinex-derivatives","ETHF0:USTF0",1610128723125,2.4621,1214.7,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128723625,4.0932,1214.7,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128723828,4.0932,1214.7,1213.6,66.60356341]
["bitfinex-derivatives","ETHF0:USTF0",1610128724026,4.0932,1214.7,1213.6,66.3523]
["bitfinex-derivatives","ETHF0:USTF0",1610128725126,2.4621,1214.7,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128725626,2.4621,1214.7,1214.1,65.4621]
["bitfinex-derivatives","ETHF0:USTF0",1610128727027,2.4621,1214.7,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128727926,6.38479,1215.0,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128729129,2.3752,1215.0,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128729329,2.691,1215.3,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128729530,30.0,1215.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128729731,30.0,1215.9,1214.6,51.6029]
["bitfinex-derivatives","ETHF0:USTF0",1610128729930,41.6476,1215.9,1214.6,51.6029]
["bitfinex-derivatives","ETHF0:USTF0",1610128730233,55.6071,1215.8,1214.1,0.25117669]
["bitfinex-derivatives","ETHF0:USTF0",1610128730531,30.0,1215.7,1214.1,0.25117669]
["bitfinex-derivatives","ETHF0:USTF0",1610128730732,30.0,1215.7,1213.9,61.2828]
["bitfinex-derivatives","ETHF0:USTF0",1610128731031,4.00959,1214.1,1213.9,61.2828]
["bitfinex-derivatives","ETHF0:USTF0",1610128731236,4.00959,1214.1,1213.8,0.25120651]
["bitfinex-derivatives","ETHF0:USTF0",1610128731432,4.00959,1214.1,1213.7,7.05253574]
["bitfinex-derivatives","ETHF0:USTF0",1610128731633,4.00959,1214.1,1213.7,6.80129]
["bitfinex-derivatives","ETHF0:USTF0",1610128731932,2.0981,1215.0,1213.7,6.80129]
["bitfinex-derivatives","ETHF0:USTF0",1610128732435,2.0981,1215.0,1213.7,7.05253282]
["bitfinex-derivatives","ETHF0:USTF0",1610128732933,2.0981,1215.0,1213.8,0.25123683]
["bitfinex-derivatives","ETHF0:USTF0",1610128733134,2.0981,1215.0,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128733436,2.0981,1215.0,1213.8,0.25123683]
["bitfinex-derivatives","ETHF0:USTF0",1610128733939,2.0981,1215.0,1213.7,3.04297459]
["bitfinex-derivatives","ETHF0:USTF0",1610128734138,2.0981,1215.0,1213.7,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1610128734538,2.0981,1215.0,1213.6,61.60927832]
["bitfinex-derivatives","ETHF0:USTF0",1610128735038,4.00959,1213.8,1213.6,65.61886832]
["bitfinex-derivatives","ETHF0:USTF0",1610128735239,32.0981,1215.0,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128735739,2.0981,1215.0,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128735940,2.0981,1215.0,1213.6,4.26087401]
["bitfinex-derivatives","ETHF0:USTF0",1610128736539,60.3831,1215.2,1213.6,4.26087401]
["bitfinex-derivatives","ETHF0:USTF0",1610128736739,60.3831,1215.2,1213.7,0.25126923]
["bitfinex-derivatives","ETHF0:USTF0",1610128736942,60.3831,1215.2,1213.7,2.97596923]
["bitfinex-derivatives","ETHF0:USTF0",1610128737140,4.00959,1214.3,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128737941,4.00959,1214.3,1213.7,2.97596923]
["bitfinex-derivatives","ETHF0:USTF0",1610128738643,62.7624,1215.2,1213.7,2.97596923]
["bitfinex-derivatives","ETHF0:USTF0",1610128738842,62.7624,1215.2,1213.8,0.25123845]
["bitfinex-derivatives","ETHF0:USTF0",1610128739142,4.00959,1214.5,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128739642,92.7624,1215.2,1213.8,7.71053845]
["bitfinex-derivatives","ETHF0:USTF0",1610128739843,35.8543,1215.2,1213.8,0.25123845]
["bitfinex-derivatives","ETHF0:USTF0",1610128740043,35.8543,1215.2,1213.7,2.97595706]
["bitfinex-derivatives","ETHF0:USTF0",1610128740549,35.8543,1215.2,1213.7,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1610128741147,4.00959,1213.8,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128742950,5.7018,1214.5,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128743152,4.00959,1214.3,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128744654,2.2268,1214.5,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128745053,6.23639,1214.5,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128745555,6.23639,1214.5,1213.8,54.93904621]
["bitfinex-derivatives","ETHF0:USTF0",1610128746455,6.23639,1214.5,1213.8,54.6878]
["bitfinex-derivatives","ETHF0:USTF0",1610128747154,4.00959,1213.9,1213.8,54.6878]
["bitfinex-derivatives","ETHF0:USTF0",1610128747556,4.00959,1213.9,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128748958,4.00959,1213.9,1213.4,0.25130905]
["bitfinex-derivatives","ETHF0:USTF0",1610128749159,4.00959,1213.5,1213.3,4.26092253]
["bitfinex-derivatives","ETHF0:USTF0",1610128749458,5.7018,1214.5,1213.3,4.26092253]
["bitfinex-derivatives","ETHF0:USTF0",1610128750465,5.7018,1214.5,1213.5,50.0599]
["bitfinex-derivatives","ETHF0:USTF0",1610128750962,5.7018,1214.5,1213.4,0.25131999]
["bitfinex-derivatives","ETHF0:USTF0",1610128751262,5.7018,1214.5,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128751462,2.2268,1214.5,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128751862,2.0987,1214.8,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128752265,12.7663,1215.2,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128753164,4.00959,1214.8,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128753666,4.00959,1214.8,1213.9,0.25121752]
["bitfinex-derivatives","ETHF0:USTF0",1610128753964,4.00959,1214.8,1213.8,0.25122506]
["bitfinex-derivatives","ETHF0:USTF0",1610128755170,4.00959,1214.6,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128755371,2.6995,1214.9,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128757371,6.70909,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128759772,2.6995,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128760173,9.2913,1215.2,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128761176,4.00959,1215.0,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128762185,4.00959,1215.0,1214.1,0.25116704]
["bitfinex-derivatives","ETHF0:USTF0",1610128762382,4.00959,1215.0,1214.0,0.251207]
["bitfinex-derivatives","ETHF0:USTF0",1610128762780,4.00959,1215.0,1213.9,49.82302318]
["bitfinex-derivatives","ETHF0:USTF0",1610128763182,4.00959,1214.2,1213.9,53.83261318]
["bitfinex-derivatives","ETHF0:USTF0",1610128763380,12.7663,1215.2,1213.9,53.58139]
["bitfinex-derivatives","ETHF0:USTF0",1610128763982,30.0,1215.1,1213.9,53.58139]
["bitfinex-derivatives","ETHF0:USTF0",1610128764184,30.0,1215.1,1213.9,49.5718]
["bitfinex-derivatives","ETHF0:USTF0",1610128764686,30.0,1215.1,1213.9,46.6232]
["bitfinex-derivatives","ETHF0:USTF0",1610128765186,4.00959,1214.0,1213.4,0.25131408]
["bitfinex-derivatives","ETHF0:USTF0",1610128765786,4.00959,1214.0,1213.3,0.25133861]
["bitfinex-derivatives","ETHF0:USTF0",1610128765986,4.00959,1214.0,1213.2,60.73084632]
["bitfinex-derivatives","ETHF0:USTF0",1610128767193,2.4941,1214.2,1213.2,56.72125632]
["bitfinex-derivatives","ETHF0:USTF0",1610128768088,2.4941,1214.2,1213.2,56.4699]
["bitfinex-derivatives","ETHF0:USTF0",1610128768289,2.4941,1214.2,1213.2,56.72127443]
["bitfinex-derivatives","ETHF0:USTF0",1610128769192,4.00959,1213.8,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128769489,2.4941,1214.2,1213.7,3.99587124]
["bitfinex-derivatives","ETHF0:USTF0",1610128769689,2.4941,1214.2,1213.1,0.25138644]
["bitfinex-derivatives","ETHF0:USTF0",1610128769892,2.4941,1214.2,1213.2,0.25137776]
["bitfinex-derivatives","ETHF0:USTF0",1610128770093,2.4941,1214.2,1213.1,0.2513861]
["bitfinex-derivatives","ETHF0:USTF0",1610128770393,2.4941,1214.2,1213.0,0.25140091]
["bitfinex-derivatives","ETHF0:USTF0",1610128770891,81.206,1214.3,1213.0,0.25140091]
["bitfinex-derivatives","ETHF0:USTF0",1610128771191,4.00959,1213.1,1213.0,0.25140091]
["bitfinex-derivatives","ETHF0:USTF0",1610128771591,1.9321,1214.2,1212.9,54.15510859]
["bitfinex-derivatives","ETHF0:USTF0",1610128771792,1.9321,1214.2,1212.9,4.26100859]
["bitfinex-derivatives","ETHF0:USTF0",1610128771991,1.9321,1214.2,1213.3,56.9018]
["bitfinex-derivatives","ETHF0:USTF0",1610128773192,5.7419,1214.5,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128773392,5.7419,1214.5,1213.3,56.9018]
["bitfinex-derivatives","ETHF0:USTF0",1610128775195,4.00959,1214.0,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128775595,4.00959,1214.0,1213.3,56.9018]
["bitfinex-derivatives","ETHF0:USTF0",1610128777199,4.00959,1214.0,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128777598,5.7419,1214.5,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128779203,4.00959,1214.2,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128780701,5.7419,1214.5,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128781203,4.00959,1214.3,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128781403,4.00959,1214.3,1213.4,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1610128783204,4.00959,1214.3,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128783604,3.475,1214.5,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128783805,2.5059,1214.8,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128784006,2.5059,1214.8,1214.1,54.32929]
["bitfinex-derivatives","ETHF0:USTF0",1610128784812,12.7663,1215.2,1214.1,54.32929]
["bitfinex-derivatives","ETHF0:USTF0",1610128785212,4.00959,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128785812,4.00959,1215.0,1214.6,68.7619]
["bitfinex-derivatives","ETHF0:USTF0",1610128787214,4.00959,1214.7,1214.6,68.7619]
["bitfinex-derivatives","ETHF0:USTF0",1610128789620,4.00959,1214.7,1213.8,161.681]
["bitfinex-derivatives","ETHF0:USTF0",1610128789621,34.00959,1214.7,1213.4,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1610128789818,34.00959,1214.7,1213.8,59.1667]
["bitfinex-derivatives","ETHF0:USTF0",1610128791220,4.00959,1214.0,1213.8,59.1667]
["bitfinex-derivatives","ETHF0:USTF0",1610128792421,5.7961,1214.5,1213.8,59.1667]
["bitfinex-derivatives","ETHF0:USTF0",1610128793022,3.475,1214.5,1213.8,59.1667]
["bitfinex-derivatives","ETHF0:USTF0",1610128793221,4.00959,1214.4,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128794824,4.00959,1214.4,1214.0,55.4975]
["bitfinex-derivatives","ETHF0:USTF0",1610128795424,4.00959,1214.1,1214.0,55.4975]
["bitfinex-derivatives","ETHF0:USTF0",1610128795725,4.00959,1214.1,1213.8,68.23329]
["bitfinex-derivatives","ETHF0:USTF0",1610128796126,4.00959,1214.1,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128797524,4.00959,1213.9,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128798325,4.00959,1213.9,1213.6,51.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610128799929,3.475,1214.5,1213.6,51.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610128801227,3.475,1214.5,1213.9,65.2477]
["bitfinex-derivatives","ETHF0:USTF0",1610128801426,7.48459,1214.5,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128801629,3.475,1214.5,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128802431,12.7663,1215.2,1214.6,58.5446]
["bitfinex-derivatives","ETHF0:USTF0",1610128802635,5.5704,1215.9,1214.6,58.5446]
["bitfinex-derivatives","ETHF0:USTF0",1610128803031,5.5704,1215.9,1214.6,60.5352]
["bitfinex-derivatives","ETHF0:USTF0",1610128803430,4.00959,1215.5,1214.6,60.5352]
["bitfinex-derivatives","ETHF0:USTF0",1610128803631,4.00959,1215.5,1214.6,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1610128803932,4.00959,1215.5,1215.0,51.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610128804332,5.5704,1215.9,1215.0,51.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610128805132,3.475,1215.9,1215.0,51.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610128805332,4.00959,1215.5,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128807445,3.475,1215.9,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128807650,6.912,1216.1,1215.3,61.66999]
["bitfinex-derivatives","ETHF0:USTF0",1610128809345,6.912,1216.1,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128810646,4.00959,1216.3,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128811349,4.00959,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128812747,3.475,1216.6,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128813448,7.48459,1216.6,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128813748,7.48459,1216.6,1215.8,63.8781]
["bitfinex-derivatives","ETHF0:USTF0",1610128815548,7.48459,1216.6,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128815748,7.48459,1216.6,1215.8,63.8781]
["bitfinex-derivatives","ETHF0:USTF0",1610128817451,7.48459,1216.6,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128819366,3.475,1216.6,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128819652,10.387,1217.3,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128820260,3.475,1217.3,1216.9,63.7509]
["bitfinex-derivatives","ETHF0:USTF0",1610128821061,53.44465586,1217.9,1216.9,63.7509]
["bitfinex-derivatives","ETHF0:USTF0",1610128821267,56.96545165,1218.1,1216.9,63.7509]
["bitfinex-derivatives","ETHF0:USTF0",1610128821465,56.96545165,1218.1,1216.7,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1610128821466,3.475,1218.1,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128822655,3.475,1218.1,1217.0,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1610128822858,3.475,1218.1,1217.0,60.5559]
["bitfinex-derivatives","ETHF0:USTF0",1610128823456,4.00959,1217.9,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128823658,3.475,1218.1,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128825059,3.475,1218.1,1217.6,50.90769]
["bitfinex-derivatives","ETHF0:USTF0",1610128825464,3.475,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128825661,4.00959,1218.3,1217.6,46.8981]
["bitfinex-derivatives","ETHF0:USTF0",1610128826669,9.3749,1218.5,1217.6,46.8981]
["bitfinex-derivatives","ETHF0:USTF0",1610128826670,2.4629,1218.5,1217.6,46.8981]
["bitfinex-derivatives","ETHF0:USTF0",1610128827471,2.4629,1218.5,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128827670,4.00959,1218.6,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128827872,4.00959,1218.6,1218.1,64.5063]
["bitfinex-derivatives","ETHF0:USTF0",1610128828269,4.00959,1218.6,1217.3,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1610128828469,4.00959,1218.6,1217.7,62.6136]
["bitfinex-derivatives","ETHF0:USTF0",1610128829472,4.00959,1218.6,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128830373,4.00959,1218.6,1217.6,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1610128831472,4.00959,1218.6,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128831672,4.00959,1218.6,1218.2,51.5068]
["bitfinex-derivatives","ETHF0:USTF0",1610128833474,4.00959,1218.3,1218.2,51.5068]
["bitfinex-derivatives","ETHF0:USTF0",1610128834172,3.475,1218.9,1218.2,51.5068]
["bitfinex-derivatives","ETHF0:USTF0",1610128835177,3.475,1218.9,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128835385,2.1607,1219.1,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128835583,4.00959,1219.4,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128836678,4.00959,1219.4,1218.8,6.20669]
["bitfinex-derivatives","ETHF0:USTF0",1610128836878,17.54068069,1219.6,1218.8,6.20669]
["bitfinex-derivatives","ETHF0:USTF0",1610128837076,68.69622883,1219.8,1218.8,6.20669]
["bitfinex-derivatives","ETHF0:USTF0",1610128837476,4.00959,1219.7,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128838780,4.00959,1219.7,1218.8,55.6183]
["bitfinex-derivatives","ETHF0:USTF0",1610128839582,4.00959,1218.9,1218.8,55.6183]
["bitfinex-derivatives","ETHF0:USTF0",1610128839882,68.6360698,1219.9,1218.8,55.6183]
["bitfinex-derivatives","ETHF0:USTF0",1610128841682,4.00959,1219.7,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128842284,4.00959,1219.7,1219.2,45.8952]
["bitfinex-derivatives","ETHF0:USTF0",1610128843183,4.00959,1219.7,1218.8,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1610128843384,4.00959,1219.7,1218.5,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1610128843590,4.00959,1219.3,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128844685,68.68530365,1219.9,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128845386,68.70703068,1220.0,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128845587,4.00959,1219.5,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128845787,68.69671671,1219.9,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128846489,68.71734796,1220.0,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128846788,71.30296552,1220.1,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128847487,4.00959,1219.5,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128848187,4.00959,1219.5,1219.0,68.6434]
["bitfinex-derivatives","ETHF0:USTF0",1610128849091,71.30296552,1220.1,1219.0,68.6434]
["bitfinex-derivatives","ETHF0:USTF0",1610128849691,68.74653791,1220.2,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128850091,4.00959,1220.3,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128850092,72.76958707,1220.3,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128850491,4.00959,1220.3,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128851592,4.00959,1220.3,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128852090,7.68051282,1220.2,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128853294,7.68051282,1220.2,1219.8,63.5681]
["bitfinex-derivatives","ETHF0:USTF0",1610128853492,7.68051282,1220.2,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128853702,7.68051282,1220.2,1220.1,13.20989]
["bitfinex-derivatives","ETHF0:USTF0",1610128854493,7.68051282,1220.2,1220.1,9.2003]
["bitfinex-derivatives","ETHF0:USTF0",1610128854794,7.68051282,1220.2,1219.3,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1610128854995,4.00959,1220.3,1219.3,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1610128855594,4.00959,1219.6,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128858196,4.00959,1219.6,1218.8,66.3711]
["bitfinex-derivatives","ETHF0:USTF0",1610128858697,4.00959,1219.6,1218.3,51.9383]
["bitfinex-derivatives","ETHF0:USTF0",1610128858899,7.48459,1219.6,1218.3,51.9383]
["bitfinex-derivatives","ETHF0:USTF0",1610128859502,4.00959,1219.1,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128859699,4.00959,1219.1,1218.3,51.9383]
["bitfinex-derivatives","ETHF0:USTF0",1610128860503,4.00959,1219.1,1218.1,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610128860703,4.00959,1219.1,1217.8,67.3206]
["bitfinex-derivatives","ETHF0:USTF0",1610128860902,68.01979,1219.1,1217.8,67.3206]
["bitfinex-derivatives","ETHF0:USTF0",1610128861500,64.0102,1219.1,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128863601,4.00959,1218.9,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128864504,2.8349,1219.2,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128865702,4.00959,1219.2,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128866304,5.7058,1219.6,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128867604,3.475,1219.6,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128868704,3.475,1219.6,1219.2,57.3606]
["bitfinex-derivatives","ETHF0:USTF0",1610128869604,7.48459,1219.6,1219.2,57.3606]
["bitfinex-derivatives","ETHF0:USTF0",1610128870907,3.475,1219.6,1219.2,57.3606]
["bitfinex-derivatives","ETHF0:USTF0",1610128873711,3.475,1219.6,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128874010,3.475,1219.6,1219.2,57.3606]
["bitfinex-derivatives","ETHF0:USTF0",1610128875713,4.00959,1219.3,1219.2,57.3606]
["bitfinex-derivatives","ETHF0:USTF0",1610128877215,11.5420523,1219.3,1219.2,57.3606]
["bitfinex-derivatives","ETHF0:USTF0",1610128880018,11.5420523,1219.3,1217.5,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1610128880218,11.5420523,1219.3,1217.9,63.8674]
["bitfinex-derivatives","ETHF0:USTF0",1610128881218,7.53275585,1219.2,1217.9,63.8674]
["bitfinex-derivatives","ETHF0:USTF0",1610128881717,4.00959,1218.4,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128883520,70.93977227,1219.4,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128883722,4.00959,1218.9,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128883926,56.34280475,1219.4,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128884222,71.75513419,1219.6,1218.6,57.6258]
["bitfinex-derivatives","ETHF0:USTF0",1610128884423,57.1313344,1219.6,1218.6,57.6258]
["bitfinex-derivatives","ETHF0:USTF0",1610128884624,57.1313344,1219.6,1218.6,59.619]
["bitfinex-derivatives","ETHF0:USTF0",1610128884826,3.475,1219.6,1218.6,59.619]
["bitfinex-derivatives","ETHF0:USTF0",1610128885727,7.48459,1219.6,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128887528,7.48459,1219.6,1218.9,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1610128887828,4.00959,1219.2,1218.9,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1610128888327,4.00959,1219.2,1218.6,59.619]
["bitfinex-derivatives","ETHF0:USTF0",1610128888729,4.00959,1219.2,1218.6,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1610128889628,4.00959,1219.2,1218.3,61.232]
["bitfinex-derivatives","ETHF0:USTF0",1610128889928,3.475,1219.6,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128891829,4.00959,1219.3,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128893832,4.00959,1219.1,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128897839,4.00959,1219.1,1218.3,61.232]
["bitfinex-derivatives","ETHF0:USTF0",1610128898145,4.00959,1219.1,1218.2,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1610128898548,4.00959,1219.1,1217.9,56.9962]
["bitfinex-derivatives","ETHF0:USTF0",1610128899842,4.00959,1218.3,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128900041,4.00959,1218.3,1217.9,56.9962]
["bitfinex-derivatives","ETHF0:USTF0",1610128900241,4.00959,1218.3,1217.9,54.0632]
["bitfinex-derivatives","ETHF0:USTF0",1610128901843,4.00959,1218.3,1217.9,58.07279]
["bitfinex-derivatives","ETHF0:USTF0",1610128902044,2.9346,1218.8,1217.9,58.07279]
["bitfinex-derivatives","ETHF0:USTF0",1610128902844,2.2872,1219.1,1217.9,58.07279]
["bitfinex-derivatives","ETHF0:USTF0",1610128903850,4.00959,1218.5,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128906351,4.00959,1218.5,1217.9,55.9988]
["bitfinex-derivatives","ETHF0:USTF0",1610128907955,4.00959,1218.0,1217.9,54.0632]
["bitfinex-derivatives","ETHF0:USTF0",1610128908152,4.00959,1218.0,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128908352,4.00959,1218.0,1217.6,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1610128908957,4.00959,1218.0,1217.5,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1610128909863,4.00959,1217.6,1217.5,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1610128912258,6.13119,1217.6,1217.5,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1610128916069,4.00959,1217.6,1217.5,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1610128917668,6.80499,1217.6,1217.5,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1610128931978,2.7954,1217.6,1217.5,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1610128932177,1.8192,1217.9,1217.5,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1610128932484,5.82379,1217.6,1216.9,49.6471]
["bitfinex-derivatives","ETHF0:USTF0",1610128934377,4.00959,1217.0,1216.9,49.6471]
["bitfinex-derivatives","ETHF0:USTF0",1610128934580,4.00959,1217.0,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128934778,4.00959,1217.0,1216.2,69.5719]
["bitfinex-derivatives","ETHF0:USTF0",1610128935878,4.00959,1217.0,1216.2,66.8788]
["bitfinex-derivatives","ETHF0:USTF0",1610128936381,4.00959,1216.3,1216.2,66.8788]
["bitfinex-derivatives","ETHF0:USTF0",1610128937182,1.8343,1217.0,1216.2,66.8788]
["bitfinex-derivatives","ETHF0:USTF0",1610128938383,4.00959,1216.3,1216.2,66.8788]
["bitfinex-derivatives","ETHF0:USTF0",1610128939484,1.8343,1217.0,1216.2,66.8788]
["bitfinex-derivatives","ETHF0:USTF0",1610128940086,2.5349,1217.3,1216.5,67.6188]
["bitfinex-derivatives","ETHF0:USTF0",1610128940384,2.5349,1217.3,1215.9,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1610128940385,4.00959,1217.2,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128941387,4.00959,1217.2,1216.8,54.753]
["bitfinex-derivatives","ETHF0:USTF0",1610128942388,2.792,1217.8,1216.8,54.753]
["bitfinex-derivatives","ETHF0:USTF0",1610128942389,2.792,1217.8,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128943592,3.475,1218.1,1217.2,62.4364]
["bitfinex-derivatives","ETHF0:USTF0",1610128944390,3.475,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128944991,3.475,1218.1,1217.2,65.2835]
["bitfinex-derivatives","ETHF0:USTF0",1610128946490,4.00959,1218.3,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128947092,4.00959,1218.3,1218.0,50.97139]
["bitfinex-derivatives","ETHF0:USTF0",1610128948293,4.00959,1218.3,1218.0,46.9618]
["bitfinex-derivatives","ETHF0:USTF0",1610128948592,4.00959,1218.1,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128948793,4.00959,1218.1,1217.7,54.447]
["bitfinex-derivatives","ETHF0:USTF0",1610128949094,4.00959,1218.1,1217.7,52.5663]
["bitfinex-derivatives","ETHF0:USTF0",1610128949893,4.00959,1218.1,1217.2,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1610128950594,4.00959,1217.3,1217.2,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1610128950995,4.00959,1217.3,1217.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610128952698,4.00959,1217.3,1217.2,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610128952899,5.9241,1218.0,1217.2,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610128954402,3.475,1218.0,1217.2,6.84229]
["bitfinex-derivatives","ETHF0:USTF0",1610128954603,4.00959,1217.6,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128955504,4.00959,1217.6,1217.2,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1610128956104,4.00959,1217.6,1217.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610128956607,4.00959,1217.3,1217.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610128961813,5.6571,1218.0,1217.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610128962517,4.00959,1217.7,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128964817,4.00959,1217.7,1217.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610128965817,6.00539,1217.7,1217.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610128966117,36.00539,1217.7,1217.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610128966617,4.00959,1217.3,1217.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610128969823,34.00959,1217.3,1217.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610128970123,34.00959,1217.3,1216.4,50.0803]
["bitfinex-derivatives","ETHF0:USTF0",1610128970322,34.00959,1217.3,1215.5,0.25089034]
["bitfinex-derivatives","ETHF0:USTF0",1610128970625,4.00959,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128970923,4.00959,1215.6,1215.3,0.25092896]
["bitfinex-derivatives","ETHF0:USTF0",1610128971322,4.00959,1215.6,1215.2,0.25093217]
["bitfinex-derivatives","ETHF0:USTF0",1610128972525,4.00959,1215.8,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128973025,4.00959,1215.8,1215.5,66.81849]
["bitfinex-derivatives","ETHF0:USTF0",1610128973726,2.2786,1216.5,1215.5,66.81849]
["bitfinex-derivatives","ETHF0:USTF0",1610128974627,4.00959,1215.6,1215.5,62.8089]
["bitfinex-derivatives","ETHF0:USTF0",1610128976532,4.00959,1215.8,1215.5,66.81849]
["bitfinex-derivatives","ETHF0:USTF0",1610128977134,4.00959,1215.8,1215.5,62.8089]
["bitfinex-derivatives","ETHF0:USTF0",1610128978137,4.00959,1215.8,1215.2,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1610128978337,4.00959,1215.8,1215.1,0.25096835]
["bitfinex-derivatives","ETHF0:USTF0",1610128978738,4.00959,1215.2,1215.1,0.25096835]
["bitfinex-derivatives","ETHF0:USTF0",1610128978941,4.00959,1215.2,1214.8,0.25104463]
["bitfinex-derivatives","ETHF0:USTF0",1610128979541,4.00959,1215.2,1214.6,0.25106264]
["bitfinex-derivatives","ETHF0:USTF0",1610128979939,4.00959,1215.2,1214.4,0.25108226]
["bitfinex-derivatives","ETHF0:USTF0",1610128980141,65.94079,1215.2,1214.4,0.25108226]
["bitfinex-derivatives","ETHF0:USTF0",1610128980341,65.94079,1215.2,1214.3,0.25112187]
["bitfinex-derivatives","ETHF0:USTF0",1610128980543,65.94079,1215.2,1214.2,0.25112588]
["bitfinex-derivatives","ETHF0:USTF0",1610128980742,4.00959,1214.3,1214.2,0.25112588]
["bitfinex-derivatives","ETHF0:USTF0",1610128980941,4.00959,1214.3,1214.2,55.44642588]
["bitfinex-derivatives","ETHF0:USTF0",1610128981144,1.9298,1215.4,1214.2,55.44642588]
["bitfinex-derivatives","ETHF0:USTF0",1610128981342,1.9298,1215.4,1214.2,0.25112588]
["bitfinex-derivatives","ETHF0:USTF0",1610128981555,1.9298,1215.4,1214.9,64.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610128981745,2.3463,1215.7,1214.9,64.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610128981944,1.8307,1216.0,1214.9,64.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610128982143,52.76532512,1216.8,1214.9,64.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610128982446,35.97875407,1216.8,1214.8,0.25106044]
["bitfinex-derivatives","ETHF0:USTF0",1610128982644,4.00959,1215.7,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128984146,4.00959,1215.7,1214.9,0.2510173]
["bitfinex-derivatives","ETHF0:USTF0",1610128984549,59.6374,1215.4,1214.8,0.25103452]
["bitfinex-derivatives","ETHF0:USTF0",1610128984748,4.00959,1215.0,1214.8,0.25103452]
["bitfinex-derivatives","ETHF0:USTF0",1610128985054,4.00959,1215.0,1214.7,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1610128985551,4.00959,1215.0,1214.3,0.25112719]
["bitfinex-derivatives","ETHF0:USTF0",1610128985860,4.00959,1215.0,1214.1,0.25114598]
["bitfinex-derivatives","ETHF0:USTF0",1610128986453,4.00959,1215.0,1214.0,2.90878653]
["bitfinex-derivatives","ETHF0:USTF0",1610128986750,4.00959,1215.0,1213.8,0.75355959]
["bitfinex-derivatives","ETHF0:USTF0",1610128986751,4.00959,1214.1,1213.8,0.25119781]
["bitfinex-derivatives","ETHF0:USTF0",1610128986955,4.00959,1214.1,1213.8,7.02689781]
["bitfinex-derivatives","ETHF0:USTF0",1610128987153,2.2289,1215.3,1214.0,46.3644]
["bitfinex-derivatives","ETHF0:USTF0",1610128987450,66.9127,1215.8,1214.0,49.2402]
["bitfinex-derivatives","ETHF0:USTF0",1610128987851,66.9127,1215.8,1214.0,49.49139924]
["bitfinex-derivatives","ETHF0:USTF0",1610128988151,66.9127,1215.8,1214.1,0.251177]
["bitfinex-derivatives","ETHF0:USTF0",1610128988353,66.9127,1215.8,1214.0,49.49138159]
["bitfinex-derivatives","ETHF0:USTF0",1610128988652,66.9127,1215.8,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128988853,2.754,1215.9,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128989153,2.754,1215.9,1214.6,58.9706]
["bitfinex-derivatives","ETHF0:USTF0",1610128990052,32.754,1215.9,1214.6,58.9706]
["bitfinex-derivatives","ETHF0:USTF0",1610128990653,4.00959,1214.7,1214.6,58.9706]
["bitfinex-derivatives","ETHF0:USTF0",1610128990855,4.00959,1214.7,1214.4,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1610128992652,4.00959,1214.5,1214.4,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1610128992853,4.00959,1214.5,1214.0,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1610128993053,4.00959,1214.5,1213.8,0.2512069]
["bitfinex-derivatives","ETHF0:USTF0",1610128993253,4.00959,1214.5,1213.7,0.2512179]
["bitfinex-derivatives","ETHF0:USTF0",1610128993855,4.00959,1214.5,1213.8,0.25121881]
["bitfinex-derivatives","ETHF0:USTF0",1610128994053,4.00959,1214.5,1213.8,2.49961881]
["bitfinex-derivatives","ETHF0:USTF0",1610128994254,4.00959,1214.5,1213.9,0.2511947]
["bitfinex-derivatives","ETHF0:USTF0",1610128994654,4.00959,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610128994855,4.00959,1214.3,1213.9,0.2511947]
["bitfinex-derivatives","ETHF0:USTF0",1610128995363,68.6769,1215.0,1213.8,2.49959729]
["bitfinex-derivatives","ETHF0:USTF0",1610128995554,2.0884,1215.6,1213.8,2.49959729]
["bitfinex-derivatives","ETHF0:USTF0",1610128995855,2.0884,1215.6,1214.0,57.941]
["bitfinex-derivatives","ETHF0:USTF0",1610128996056,54.66063835,1216.2,1214.0,58.19218351]
["bitfinex-derivatives","ETHF0:USTF0",1610128996357,54.66063835,1216.2,1214.1,0.25116134]
["bitfinex-derivatives","ETHF0:USTF0",1610128996358,31.8193,1216.2,1214.1,0.25116134]
["bitfinex-derivatives","ETHF0:USTF0",1610128996756,4.00959,1214.6,1214.2,0.25114767]
["bitfinex-derivatives","ETHF0:USTF0",1610128997359,4.00959,1214.6,1214.1,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610128998858,97.7341,1215.3,1213.8,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1610128998859,4.00959,1214.2,1213.8,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1610128999259,4.00959,1214.2,1213.6,0.25125539]
["bitfinex-derivatives","ETHF0:USTF0",1610128999462,4.00959,1214.2,1213.4,0.25129232]
["bitfinex-derivatives","ETHF0:USTF0",1610128999858,4.00959,1214.2,1213.3,0.50258465]
["bitfinex-derivatives","ETHF0:USTF0",1610128999859,4.00959,1214.2,1213.3,0.25131288]
["bitfinex-derivatives","ETHF0:USTF0",1610129000759,4.00959,1213.4,1213.3,0.25131288]
["bitfinex-derivatives","ETHF0:USTF0",1610129000959,2.9538,1215.0,1213.3,0.25131288]
["bitfinex-derivatives","ETHF0:USTF0",1610129001171,2.9538,1215.0,1213.5,65.898]
["bitfinex-derivatives","ETHF0:USTF0",1610129001672,90.7023,1215.0,1213.5,0.25129582]
["bitfinex-derivatives","ETHF0:USTF0",1610129001871,90.7023,1215.0,1213.4,0.25129843]
["bitfinex-derivatives","ETHF0:USTF0",1610129002265,90.7023,1215.0,1213.3,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1610129002864,4.00959,1213.4,1213.3,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1610129003566,4.00959,1213.4,1212.8,0.25142522]
["bitfinex-derivatives","ETHF0:USTF0",1610129003868,4.00959,1213.4,1212.6,0.25145726]
["bitfinex-derivatives","ETHF0:USTF0",1610129004364,4.00959,1213.4,1212.4,0.50291452]
["bitfinex-derivatives","ETHF0:USTF0",1610129004365,4.00959,1213.4,1212.4,0.2514718]
["bitfinex-derivatives","ETHF0:USTF0",1610129004665,4.00959,1213.4,1212.5,0.25146347]
["bitfinex-derivatives","ETHF0:USTF0",1610129004865,4.00959,1212.7,1212.5,6.58235347]
["bitfinex-derivatives","ETHF0:USTF0",1610129005266,2.4835,1214.2,1212.6,0.2514377]
["bitfinex-derivatives","ETHF0:USTF0",1610129005767,2.4835,1214.2,1212.7,0.25142285]
["bitfinex-derivatives","ETHF0:USTF0",1610129006267,64.2389,1214.5,1212.8,0.25140964]
["bitfinex-derivatives","ETHF0:USTF0",1610129006767,4.00959,1213.4,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129007165,4.00959,1213.4,1212.9,0.25137971]
["bitfinex-derivatives","ETHF0:USTF0",1610129007965,4.00959,1213.4,1213.0,0.25137788]
["bitfinex-derivatives","ETHF0:USTF0",1610129008569,63.07739,1213.4,1213.0,0.25137788]
["bitfinex-derivatives","ETHF0:USTF0",1610129008770,4.00959,1213.1,1212.9,0.25138091]
["bitfinex-derivatives","ETHF0:USTF0",1610129008975,4.00959,1213.1,1212.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1610129009472,12.38419,1213.1,1212.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1610129010570,4.00959,1213.1,1212.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1610129010770,70.46159,1212.9,1212.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1610129011774,70.46159,1212.9,1212.5,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1610129011977,70.46159,1212.9,1212.2,0.25153855]
["bitfinex-derivatives","ETHF0:USTF0",1610129012673,70.46159,1212.9,1212.1,0.50309688]
["bitfinex-derivatives","ETHF0:USTF0",1610129012674,70.46159,1212.9,1212.1,0.25155205]
["bitfinex-derivatives","ETHF0:USTF0",1610129012973,3.99077402,1212.3,1212.1,0.25155205]
["bitfinex-derivatives","ETHF0:USTF0",1610129014577,3.99077402,1212.3,1212.0,0.2515558]
["bitfinex-derivatives","ETHF0:USTF0",1610129014774,4.00959,1212.1,1212.0,0.2515558]
["bitfinex-derivatives","ETHF0:USTF0",1610129014974,4.00959,1212.1,1211.9,0.5031116]
["bitfinex-derivatives","ETHF0:USTF0",1610129015475,4.00959,1212.1,1212.0,0.50310416]
["bitfinex-derivatives","ETHF0:USTF0",1610129015776,4.00959,1212.1,1212.0,2.97046017]
["bitfinex-derivatives","ETHF0:USTF0",1610129016577,4.00959,1212.1,1212.0,3.22199323]
["bitfinex-derivatives","ETHF0:USTF0",1610129017176,4.00959,1212.1,1212.0,2.97048131]
["bitfinex-derivatives","ETHF0:USTF0",1610129017777,4.00959,1212.1,1212.0,3.22204341]
["bitfinex-derivatives","ETHF0:USTF0",1610129018078,4.00959,1212.1,1212.0,2.97047592]
["bitfinex-derivatives","ETHF0:USTF0",1610129019078,2.645,1213.9,1212.0,2.97047592]
["bitfinex-derivatives","ETHF0:USTF0",1610129019279,2.5441,1214.2,1212.0,3.22203621]
["bitfinex-derivatives","ETHF0:USTF0",1610129019601,52.91415547,1214.4,1212.2,0.25155234]
["bitfinex-derivatives","ETHF0:USTF0",1610129019788,52.91415547,1214.4,1212.1,0.50310468]
["bitfinex-derivatives","ETHF0:USTF0",1610129020079,124.18311756,1214.5,1212.3,2.09154069]
["bitfinex-derivatives","ETHF0:USTF0",1610129020380,71.2521,1214.5,1212.4,0.25149883]
["bitfinex-derivatives","ETHF0:USTF0",1610129020580,101.2521,1214.5,1212.4,0.25149883]
["bitfinex-derivatives","ETHF0:USTF0",1610129020780,4.00959,1212.5,1212.4,0.25149883]
["bitfinex-derivatives","ETHF0:USTF0",1610129020981,4.00959,1212.5,1212.3,2.09151146]
["bitfinex-derivatives","ETHF0:USTF0",1610129021582,4.00959,1212.5,1212.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1610129023183,4.00959,1212.5,1211.9,0.25161106]
["bitfinex-derivatives","ETHF0:USTF0",1610129023386,4.00959,1212.5,1211.7,0.25163037]
["bitfinex-derivatives","ETHF0:USTF0",1610129024494,48.4873,1212.1,1211.6,0.25166198]
["bitfinex-derivatives","ETHF0:USTF0",1610129024690,48.4873,1212.1,1211.6,3.05156198]
["bitfinex-derivatives","ETHF0:USTF0",1610129024885,4.00959,1211.7,1211.6,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1610129025683,4.00959,1211.7,1211.2,0.25169204]
["bitfinex-derivatives","ETHF0:USTF0",1610129025987,49.9553,1211.4,1211.0,0.25172465]
["bitfinex-derivatives","ETHF0:USTF0",1610129026186,49.9553,1211.4,1210.9,0.25175974]
["bitfinex-derivatives","ETHF0:USTF0",1610129026885,4.00959,1211.0,1210.8,0.25177976]
["bitfinex-derivatives","ETHF0:USTF0",1610129027286,4.00959,1211.0,1210.7,0.25181326]
["bitfinex-derivatives","ETHF0:USTF0",1610129028787,4.00959,1210.8,1210.7,0.25181326]
["bitfinex-derivatives","ETHF0:USTF0",1610129028987,4.00959,1210.8,1210.7,0.50364367]
["bitfinex-derivatives","ETHF0:USTF0",1610129030287,49.9553,1211.4,1210.7,0.50364367]
["bitfinex-derivatives","ETHF0:USTF0",1610129030488,49.9553,1211.4,1210.7,2.47224367]
["bitfinex-derivatives","ETHF0:USTF0",1610129030788,2.5016,1213.0,1210.9,0.25180652]
["bitfinex-derivatives","ETHF0:USTF0",1610129030999,4.00959,1211.4,1210.9,0.25180652]
["bitfinex-derivatives","ETHF0:USTF0",1610129031194,4.00959,1211.4,1211.0,0.25179845]
["bitfinex-derivatives","ETHF0:USTF0",1610129031395,4.00959,1211.4,1211.1,0.25177302]
["bitfinex-derivatives","ETHF0:USTF0",1610129031597,4.00959,1211.4,1211.1,2.86617302]
["bitfinex-derivatives","ETHF0:USTF0",1610129032094,50.2514,1212.9,1211.1,2.86617302]
["bitfinex-derivatives","ETHF0:USTF0",1610129032498,50.2514,1212.9,1211.2,0.25175679]
["bitfinex-derivatives","ETHF0:USTF0",1610129032994,2.5016,1213.0,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129033494,3.475,1213.2,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129033896,3.475,1213.2,1211.5,4.26129896]
["bitfinex-derivatives","ETHF0:USTF0",1610129034097,3.475,1213.2,1211.5,4.26129569]
["bitfinex-derivatives","ETHF0:USTF0",1610129034896,4.00959,1212.4,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129035897,4.00959,1212.4,1211.6,0.25166417]
["bitfinex-derivatives","ETHF0:USTF0",1610129036600,4.00959,1212.4,1211.5,0.25168865]
["bitfinex-derivatives","ETHF0:USTF0",1610129036900,4.00959,1212.1,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129037900,4.00959,1212.1,1211.6,0.25167827]
["bitfinex-derivatives","ETHF0:USTF0",1610129038301,4.00959,1212.1,1211.5,0.25170728]
["bitfinex-derivatives","ETHF0:USTF0",1610129038500,4.00959,1212.1,1211.4,3.21631455]
["bitfinex-derivatives","ETHF0:USTF0",1610129038501,4.00959,1212.1,1211.4,2.96462993]
["bitfinex-derivatives","ETHF0:USTF0",1610129039103,4.00959,1211.5,1211.3,0.25174327]
["bitfinex-derivatives","ETHF0:USTF0",1610129039401,4.00959,1211.5,1211.2,0.25176714]
["bitfinex-derivatives","ETHF0:USTF0",1610129039603,4.00959,1211.5,1211.1,3.11788653]
["bitfinex-derivatives","ETHF0:USTF0",1610129039604,4.00959,1211.5,1211.1,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1610129040001,4.00959,1211.5,1210.7,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1610129040002,4.00959,1211.5,1210.7,2.22042894]
["bitfinex-derivatives","ETHF0:USTF0",1610129041102,4.00959,1210.9,1210.7,2.22042894]
["bitfinex-derivatives","ETHF0:USTF0",1610129045315,4.00959,1210.9,1210.7,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1610129045914,4.00959,1210.9,1210.6,0.25189709]
["bitfinex-derivatives","ETHF0:USTF0",1610129046114,4.00959,1210.9,1210.5,0.25190489]
["bitfinex-derivatives","ETHF0:USTF0",1610129046515,10.62229,1210.9,1210.4,0.25192489]
["bitfinex-derivatives","ETHF0:USTF0",1610129046916,4.00959,1210.2,1210.1,0.25194816]
["bitfinex-derivatives","ETHF0:USTF0",1610129047116,5.65039,1210.2,1210.1,0.25194816]
["bitfinex-derivatives","ETHF0:USTF0",1610129047616,5.65039,1210.2,1209.9,0.25201747]
["bitfinex-derivatives","ETHF0:USTF0",1610129047819,4.00959,1210.2,1209.9,0.25201747]
["bitfinex-derivatives","ETHF0:USTF0",1610129048118,4.00959,1210.2,1209.8,0.25204195]
["bitfinex-derivatives","ETHF0:USTF0",1610129048318,4.00959,1210.2,1209.7,0.25204857]
["bitfinex-derivatives","ETHF0:USTF0",1610129048618,4.00959,1210.2,1209.8,0.25204532]
["bitfinex-derivatives","ETHF0:USTF0",1610129048818,4.00959,1210.2,1209.8,2.64644532]
["bitfinex-derivatives","ETHF0:USTF0",1610129049018,4.00959,1209.9,1209.8,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1610129049219,47.5832,1210.6,1209.8,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1610129049621,47.5832,1210.6,1209.9,0.25201642]
["bitfinex-derivatives","ETHF0:USTF0",1610129049919,47.5832,1210.6,1210.0,0.25199912]
["bitfinex-derivatives","ETHF0:USTF0",1610129050719,6.1366,1211.9,1210.0,0.25199912]
["bitfinex-derivatives","ETHF0:USTF0",1610129050919,4.00959,1210.1,1210.0,0.25199912]
["bitfinex-derivatives","ETHF0:USTF0",1610129051319,4.00959,1210.1,1210.0,0.50395023]
["bitfinex-derivatives","ETHF0:USTF0",1610129051519,4.00959,1210.1,1209.9,0.50391547]
["bitfinex-derivatives","ETHF0:USTF0",1610129051919,4.00959,1210.1,1210.0,0.50389441]
["bitfinex-derivatives","ETHF0:USTF0",1610129052220,5.6606,1212.0,1210.0,0.75579343]
["bitfinex-derivatives","ETHF0:USTF0",1610129052621,5.6606,1212.0,1210.3,2.9336266]
["bitfinex-derivatives","ETHF0:USTF0",1610129053024,5.6606,1212.0,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129053521,5.6606,1212.0,1210.3,2.9336266]
["bitfinex-derivatives","ETHF0:USTF0",1610129053922,5.6606,1212.0,1210.4,0.25189991]
["bitfinex-derivatives","ETHF0:USTF0",1610129054925,4.00959,1210.5,1210.4,4.26148991]
["bitfinex-derivatives","ETHF0:USTF0",1610129055727,4.00959,1210.5,1210.4,0.25189991]
["bitfinex-derivatives","ETHF0:USTF0",1610129055930,4.00959,1210.5,1210.3,2.93363547]
["bitfinex-derivatives","ETHF0:USTF0",1610129056328,4.00959,1210.5,1210.3,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1610129057833,64.4474,1210.0,1209.8,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1610129058033,64.4474,1210.0,1209.6,0.25207309]
["bitfinex-derivatives","ETHF0:USTF0",1610129058332,64.4474,1210.0,1209.4,0.50414619]
["bitfinex-derivatives","ETHF0:USTF0",1610129058333,64.4474,1210.0,1209.5,0.25210581]
["bitfinex-derivatives","ETHF0:USTF0",1610129058633,64.4474,1210.0,1209.4,0.25209675]
["bitfinex-derivatives","ETHF0:USTF0",1610129058931,4.00959,1209.6,1209.4,0.25209675]
["bitfinex-derivatives","ETHF0:USTF0",1610129059148,64.4474,1210.0,1209.5,0.25209111]
["bitfinex-derivatives","ETHF0:USTF0",1610129059532,2.0139,1211.4,1209.5,0.25209111]
["bitfinex-derivatives","ETHF0:USTF0",1610129059934,2.0139,1211.4,1209.6,0.25204861]
["bitfinex-derivatives","ETHF0:USTF0",1610129060334,2.5093,1211.7,1209.8,0.25204159]
["bitfinex-derivatives","ETHF0:USTF0",1610129060635,2.5093,1211.7,1210.0,0.25201736]
["bitfinex-derivatives","ETHF0:USTF0",1610129060935,4.00959,1210.8,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129061433,5.6606,1212.0,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129061632,3.475,1212.0,1210.5,5.96429]
["bitfinex-derivatives","ETHF0:USTF0",1610129062034,3.475,1212.0,1210.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610129062434,7.2791,1211.9,1210.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610129062936,4.00959,1210.6,1210.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610129066839,4.00959,1210.6,1209.9,0.2520018]
["bitfinex-derivatives","ETHF0:USTF0",1610129067038,4.00959,1210.6,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129067339,4.00959,1210.6,1210.2,6.24769]
["bitfinex-derivatives","ETHF0:USTF0",1610129069853,4.00959,1210.6,1210.2,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1610129071042,4.00959,1210.3,1210.2,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1610129072442,4.00959,1210.3,1209.8,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1610129072742,4.00959,1210.3,1209.4,2.65750467]
["bitfinex-derivatives","ETHF0:USTF0",1610129073247,4.00959,1209.6,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129073841,4.00959,1209.6,1209.5,0.25210571]
["bitfinex-derivatives","ETHF0:USTF0",1610129074053,58.8235,1210.6,1209.5,0.25210571]
["bitfinex-derivatives","ETHF0:USTF0",1610129075146,4.00959,1209.6,1209.5,0.25210571]
["bitfinex-derivatives","ETHF0:USTF0",1610129075444,4.00959,1209.6,1209.4,2.65749586]
["bitfinex-derivatives","ETHF0:USTF0",1610129077147,4.00959,1209.6,1209.4,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1610129077346,4.00959,1209.6,1209.3,0.25212705]
["bitfinex-derivatives","ETHF0:USTF0",1610129077547,4.00959,1209.6,1209.4,0.25213262]
["bitfinex-derivatives","ETHF0:USTF0",1610129077748,4.00959,1209.6,1209.4,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1610129077948,58.8235,1210.6,1209.4,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1610129079052,4.00959,1209.8,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129081059,4.00959,1209.6,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129081260,4.00959,1209.6,1209.4,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1610129082862,4.00959,1209.6,1209.2,0.25214664]
["bitfinex-derivatives","ETHF0:USTF0",1610129083163,54.2162,1211.0,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129083362,54.2162,1211.0,1209.4,6.52439]
["bitfinex-derivatives","ETHF0:USTF0",1610129083674,54.2162,1211.0,1209.4,6.77651567]
["bitfinex-derivatives","ETHF0:USTF0",1610129084363,54.2162,1211.0,1209.5,0.25209396]
["bitfinex-derivatives","ETHF0:USTF0",1610129085066,4.00959,1210.1,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129085366,3.475,1211.2,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129085564,3.475,1211.2,1209.9,5.89219]
["bitfinex-derivatives","ETHF0:USTF0",1610129086971,33.475,1211.2,1209.9,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1610129087169,4.00959,1210.0,1209.9,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1610129089973,4.00959,1210.0,1209.4,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1610129090274,4.00959,1210.0,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129091073,4.00959,1209.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129091474,4.00959,1209.3,1208.9,0.25220343]
["bitfinex-derivatives","ETHF0:USTF0",1610129092078,4.00959,1209.3,1208.8,0.25223317]
["bitfinex-derivatives","ETHF0:USTF0",1610129092277,64.9106,1210.4,1208.8,0.25223317]
["bitfinex-derivatives","ETHF0:USTF0",1610129092477,94.9106,1210.4,1208.8,2.67243317]
["bitfinex-derivatives","ETHF0:USTF0",1610129093177,4.00959,1208.9,1208.8,6.68202317]
["bitfinex-derivatives","ETHF0:USTF0",1610129093378,64.9106,1210.4,1208.8,6.68202317]
["bitfinex-derivatives","ETHF0:USTF0",1610129093781,64.9106,1210.4,1208.9,0.2522113]
["bitfinex-derivatives","ETHF0:USTF0",1610129094888,94.9106,1210.4,1208.9,0.2522113]
["bitfinex-derivatives","ETHF0:USTF0",1610129095082,4.00959,1209.2,1208.9,0.2522113]
["bitfinex-derivatives","ETHF0:USTF0",1610129097185,4.00959,1209.0,1208.9,0.2522113]
["bitfinex-derivatives","ETHF0:USTF0",1610129097384,64.9106,1210.4,1208.9,0.2522113]
["bitfinex-derivatives","ETHF0:USTF0",1610129097986,2.2586,1210.5,1208.9,0.2522113]
["bitfinex-derivatives","ETHF0:USTF0",1610129098296,2.0084,1210.8,1209.1,47.5007]
["bitfinex-derivatives","ETHF0:USTF0",1610129098492,56.69148721,1211.1,1209.1,49.3247]
["bitfinex-derivatives","ETHF0:USTF0",1610129098703,2.6112,1211.1,1209.1,49.3247]
["bitfinex-derivatives","ETHF0:USTF0",1610129099089,4.00959,1210.2,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129099391,3.475,1211.2,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129099590,3.475,1211.2,1210.1,5.86269]
["bitfinex-derivatives","ETHF0:USTF0",1610129101291,3.475,1211.2,1210.5,6.40459]
["bitfinex-derivatives","ETHF0:USTF0",1610129103092,4.00959,1210.8,1210.5,6.40459]
["bitfinex-derivatives","ETHF0:USTF0",1610129103293,50.3014,1211.6,1210.5,6.40459]
["bitfinex-derivatives","ETHF0:USTF0",1610129103795,3.475,1212.0,1210.5,6.40459]
["bitfinex-derivatives","ETHF0:USTF0",1610129103992,3.475,1212.0,1210.5,70.95199]
["bitfinex-derivatives","ETHF0:USTF0",1610129104392,33.475,1212.0,1210.5,6.40459]
["bitfinex-derivatives","ETHF0:USTF0",1610129105196,4.00959,1210.6,1210.5,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1610129106302,4.00959,1210.6,1210.1,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1610129106501,4.00959,1210.6,1209.5,69.10018448]
["bitfinex-derivatives","ETHF0:USTF0",1610129107202,86.1473,1211.1,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129107500,86.1473,1211.1,1209.6,6.65309]
["bitfinex-derivatives","ETHF0:USTF0",1610129107700,56.1473,1211.1,1209.6,6.65309]
["bitfinex-derivatives","ETHF0:USTF0",1610129108699,86.1473,1211.1,1209.6,6.65309]
["bitfinex-derivatives","ETHF0:USTF0",1610129109101,4.00959,1209.9,1209.6,6.65309]
["bitfinex-derivatives","ETHF0:USTF0",1610129109809,4.00959,1209.9,1209.6,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1610129110604,34.00959,1209.9,1209.6,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1610129110804,42.72699,1209.9,1209.6,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1610129111307,4.00959,1209.7,1209.6,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1610129111504,34.00959,1209.7,1209.6,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1610129112306,34.00959,1209.7,1209.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1610129112506,51.0914,1209.6,1209.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1610129112705,30.0,1209.5,1208.8,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610129113008,30.0,1209.5,1208.3,0.25233822]
["bitfinex-derivatives","ETHF0:USTF0",1610129113206,4.00959,1208.4,1208.3,0.25233822]
["bitfinex-derivatives","ETHF0:USTF0",1610129113408,4.00959,1208.4,1208.2,0.2523496]
["bitfinex-derivatives","ETHF0:USTF0",1610129113707,4.00959,1208.4,1208.0,0.25238354]
["bitfinex-derivatives","ETHF0:USTF0",1610129114108,4.00959,1208.4,1207.9,0.25239835]
["bitfinex-derivatives","ETHF0:USTF0",1610129115110,4.00959,1208.0,1207.9,0.25239835]
["bitfinex-derivatives","ETHF0:USTF0",1610129116310,4.00959,1208.0,1207.7,0.25246456]
["bitfinex-derivatives","ETHF0:USTF0",1610129117213,4.00959,1207.8,1207.7,0.25246456]
["bitfinex-derivatives","ETHF0:USTF0",1610129117416,4.00959,1207.8,1207.6,0.25250452]
["bitfinex-derivatives","ETHF0:USTF0",1610129117713,4.00959,1207.8,1207.4,0.25251946]
["bitfinex-derivatives","ETHF0:USTF0",1610129117915,7.8374,1207.7,1207.4,0.25251946]
["bitfinex-derivatives","ETHF0:USTF0",1610129118117,7.8374,1207.7,1207.3,4.66626005]
["bitfinex-derivatives","ETHF0:USTF0",1610129118323,4.00959,1207.8,1207.3,0.65667005]
["bitfinex-derivatives","ETHF0:USTF0",1610129118561,4.00959,1207.8,1207.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129118717,4.00959,1207.8,1207.3,2.26056971]
["bitfinex-derivatives","ETHF0:USTF0",1610129119217,65.9486,1208.1,1207.3,2.26056971]
["bitfinex-derivatives","ETHF0:USTF0",1610129119419,55.63096888,1209.0,1207.3,2.26056971]
["bitfinex-derivatives","ETHF0:USTF0",1610129119618,2.3605,1209.0,1207.3,2.26056971]
["bitfinex-derivatives","ETHF0:USTF0",1610129120219,46.8469,1208.8,1207.3,2.26056971]
["bitfinex-derivatives","ETHF0:USTF0",1610129121020,76.8469,1208.8,1207.3,2.26056971]
["bitfinex-derivatives","ETHF0:USTF0",1610129121223,4.00959,1207.4,1207.3,2.26056971]
["bitfinex-derivatives","ETHF0:USTF0",1610129122722,4.00959,1207.4,1207.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129123921,4.00959,1207.4,1207.3,6.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610129123922,51.91909,1207.4,1207.3,6.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610129124123,81.91909,1207.4,1207.3,6.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610129124327,34.00959,1207.4,1207.3,6.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610129124624,52.8946,1206.7,1206.1,0.25276245]
["bitfinex-derivatives","ETHF0:USTF0",1610129124823,52.8946,1206.7,1205.3,0.75854385]
["bitfinex-derivatives","ETHF0:USTF0",1610129125122,4.00959,1205.4,1205.3,0.75854385]
["bitfinex-derivatives","ETHF0:USTF0",1610129125325,4.00959,1205.4,1205.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129129737,6.54659,1205.4,1205.2,0.20286971]
["bitfinex-derivatives","ETHF0:USTF0",1610129129935,6.54659,1205.4,1205.2,6.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610129130435,8.22529,1205.4,1205.2,6.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610129131234,6.54659,1205.4,1205.2,6.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610129133337,54.944,1205.3,1205.2,6.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610129134137,6.54659,1205.4,1205.2,6.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610129135040,2.537,1205.4,1205.2,6.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610129135238,4.00959,1205.8,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129135438,2.0913,1206.2,1205.3,6.29739]
["bitfinex-derivatives","ETHF0:USTF0",1610129135643,53.25512991,1206.6,1205.3,6.29739]
["bitfinex-derivatives","ETHF0:USTF0",1610129135839,55.60888035,1206.7,1205.3,6.29739]
["bitfinex-derivatives","ETHF0:USTF0",1610129136042,2.3322,1206.7,1205.3,6.29739]
["bitfinex-derivatives","ETHF0:USTF0",1610129136241,53.34430898,1207.1,1205.3,6.29739]
["bitfinex-derivatives","ETHF0:USTF0",1610129136440,53.34546051,1207.2,1205.3,6.29739]
["bitfinex-derivatives","ETHF0:USTF0",1610129136741,53.34292773,1207.3,1205.3,6.29739]
["bitfinex-derivatives","ETHF0:USTF0",1610129137044,53.34839787,1207.4,1205.3,6.29739]
["bitfinex-derivatives","ETHF0:USTF0",1610129137241,53.34839787,1207.4,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129137440,53.34839787,1207.4,1206.1,58.0332]
["bitfinex-derivatives","ETHF0:USTF0",1610129137742,53.31343375,1207.6,1206.1,58.0332]
["bitfinex-derivatives","ETHF0:USTF0",1610129138144,53.34899526,1207.9,1206.1,58.0332]
["bitfinex-derivatives","ETHF0:USTF0",1610129138543,53.33426347,1208.0,1206.1,58.0332]
["bitfinex-derivatives","ETHF0:USTF0",1610129139542,53.37586958,1208.1,1207.0,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1610129139842,53.42561833,1208.2,1207.0,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1610129140041,55.07421833,1208.2,1207.0,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1610129140248,53.40523488,1208.0,1207.0,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1610129140443,53.38038192,1207.9,1206.6,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1610129140644,83.38038192,1207.9,1206.6,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1610129140846,53.35169841,1207.7,1206.6,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1610129141045,57.30689841,1207.7,1206.6,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1610129141246,4.00959,1207.0,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129142249,4.00959,1207.0,1206.0,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1610129142448,4.00959,1207.0,1205.5,53.69938676]
["bitfinex-derivatives","ETHF0:USTF0",1610129142949,4.00959,1207.0,1205.5,53.1936]
["bitfinex-derivatives","ETHF0:USTF0",1610129143250,4.00959,1205.6,1205.3,2.79361173]
["bitfinex-derivatives","ETHF0:USTF0",1610129143650,4.00959,1205.6,1205.3,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1610129143855,4.00959,1205.6,1205.2,6.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610129144951,5.83679,1205.6,1205.2,6.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610129145351,4.00959,1205.3,1205.2,6.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610129145551,6.85219,1205.3,1205.2,6.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610129147361,4.00959,1205.3,1205.2,4.00965971]
["bitfinex-derivatives","ETHF0:USTF0",1610129148860,4.00959,1205.3,1205.2,6.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610129150962,2.6453,1205.3,1205.2,6.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610129151463,6.65489,1205.3,1205.2,6.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610129154063,4.00959,1205.3,1205.2,6.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610129158166,6.77189,1205.3,1205.2,6.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610129161076,6.77189,1205.3,1203.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610129161479,4.00959,1203.9,1203.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610129163978,6.06019,1203.9,1203.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610129164178,5.97289,1203.9,1203.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610129164879,5.97289,1203.9,1203.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129165480,4.00959,1203.6,1203.5,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1610129165778,2.0821,1204.2,1203.5,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1610129166483,48.4718,1205.2,1203.5,2.44726971]
["bitfinex-derivatives","ETHF0:USTF0",1610129167479,4.00959,1203.8,1203.5,2.44726971]
["bitfinex-derivatives","ETHF0:USTF0",1610129168886,4.00959,1203.8,1203.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129169686,4.00959,1203.6,1203.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129173789,2.2971,1204.0,1203.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129173990,2.7407,1204.3,1203.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129174191,3.475,1205.2,1203.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129175095,3.475,1205.2,1203.5,0.65746834]
["bitfinex-derivatives","ETHF0:USTF0",1610129175794,3.475,1205.2,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129176194,59.89431277,1205.8,1204.0,6.13949]
["bitfinex-derivatives","ETHF0:USTF0",1610129176394,6.912,1205.8,1204.0,6.13949]
["bitfinex-derivatives","ETHF0:USTF0",1610129177695,6.912,1205.8,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129179697,4.00959,1204.7,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129181400,6.912,1205.8,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129181703,2.4208,1206.0,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129181899,56.31356189,1206.2,1205.0,5.90439]
["bitfinex-derivatives","ETHF0:USTF0",1610129182102,3.475,1206.2,1205.0,5.90439]
["bitfinex-derivatives","ETHF0:USTF0",1610129183598,4.00959,1205.1,1205.0,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1610129184001,59.16691652,1206.2,1205.0,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1610129184201,59.16691652,1206.2,1205.0,11.4181]
["bitfinex-derivatives","ETHF0:USTF0",1610129184202,6.2627,1206.2,1205.0,11.4181]
["bitfinex-derivatives","ETHF0:USTF0",1610129185604,4.00959,1205.8,1205.0,11.4181]
["bitfinex-derivatives","ETHF0:USTF0",1610129187205,6.13499,1205.8,1205.0,11.4181]
["bitfinex-derivatives","ETHF0:USTF0",1610129187706,4.00959,1205.2,1205.0,11.4181]
["bitfinex-derivatives","ETHF0:USTF0",1610129188010,4.00959,1205.2,1205.0,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1610129188206,4.00959,1205.2,1204.6,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1610129188620,4.00959,1205.2,1204.1,58.1334572]
["bitfinex-derivatives","ETHF0:USTF0",1610129189019,4.00959,1205.2,1204.1,57.8803]
["bitfinex-derivatives","ETHF0:USTF0",1610129189615,2.1254,1205.8,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129189815,2.1254,1205.8,1204.4,6.15929]
["bitfinex-derivatives","ETHF0:USTF0",1610129190918,6.2858,1206.2,1204.4,6.15929]
["bitfinex-derivatives","ETHF0:USTF0",1610129191618,6.2858,1206.2,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129191818,6.2858,1206.2,1204.4,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1610129192922,53.17239505,1206.1,1204.4,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1610129193122,60.08439505,1206.1,1204.4,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1610129193324,53.10716421,1206.0,1204.4,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1610129193827,4.00959,1204.5,1204.4,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1610129194325,4.00959,1204.5,1203.6,0.25326757]
["bitfinex-derivatives","ETHF0:USTF0",1610129194626,4.00959,1204.5,1203.5,66.84677131]
["bitfinex-derivatives","ETHF0:USTF0",1610129194825,4.00959,1204.5,1203.5,66.59346971]
["bitfinex-derivatives","ETHF0:USTF0",1610129195625,4.00959,1203.6,1203.5,66.59346971]
["bitfinex-derivatives","ETHF0:USTF0",1610129196227,2.1582,1204.6,1203.5,66.59346971]
["bitfinex-derivatives","ETHF0:USTF0",1610129197726,4.00959,1203.6,1203.5,66.59346971]
["bitfinex-derivatives","ETHF0:USTF0",1610129198227,2.1582,1204.6,1203.5,66.59346971]
["bitfinex-derivatives","ETHF0:USTF0",1610129198927,2.308,1204.9,1203.5,66.59346971]
["bitfinex-derivatives","ETHF0:USTF0",1610129199427,5.4799,1205.2,1203.5,66.59346971]
["bitfinex-derivatives","ETHF0:USTF0",1610129199628,4.00959,1204.1,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129199927,5.4799,1205.2,1203.8,5.84439]
["bitfinex-derivatives","ETHF0:USTF0",1610129200531,3.475,1205.2,1203.8,5.84439]
["bitfinex-derivatives","ETHF0:USTF0",1610129200730,3.475,1205.2,1203.8,6.09763163]
["bitfinex-derivatives","ETHF0:USTF0",1610129201730,4.00959,1204.1,1203.8,6.09763163]
["bitfinex-derivatives","ETHF0:USTF0",1610129201931,4.00959,1204.1,1203.8,5.84439]
["bitfinex-derivatives","ETHF0:USTF0",1610129202135,4.00959,1204.1,1203.8,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1610129203635,4.00959,1203.9,1203.8,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1610129204936,4.00959,1203.9,1203.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129205735,59.5317,1205.0,1203.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129205736,4.00959,1203.6,1203.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129206847,2.0461,1205.1,1203.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129207238,3.475,1205.2,1203.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129207437,3.475,1205.2,1203.5,0.65743809]
["bitfinex-derivatives","ETHF0:USTF0",1610129207839,3.475,1205.2,1204.3,6.95649]
["bitfinex-derivatives","ETHF0:USTF0",1610129209739,3.475,1205.2,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129209943,63.10595191,1206.1,1205.0,6.80799]
["bitfinex-derivatives","ETHF0:USTF0",1610129210261,3.475,1206.1,1205.0,73.72249]
["bitfinex-derivatives","ETHF0:USTF0",1610129211144,52.7843692,1206.5,1205.0,73.72249]
["bitfinex-derivatives","ETHF0:USTF0",1610129211344,52.85469673,1206.7,1205.0,73.72249]
["bitfinex-derivatives","ETHF0:USTF0",1610129211747,52.85469673,1206.7,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129211945,52.84241471,1206.6,1205.3,6.83309]
["bitfinex-derivatives","ETHF0:USTF0",1610129212146,52.84241471,1206.6,1205.3,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1610129212863,52.82473766,1206.5,1205.3,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1610129213151,2.0474,1206.7,1205.3,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1610129213847,2.0474,1206.7,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129214246,52.88322457,1206.8,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129214547,52.90471515,1206.9,1205.5,10.72479]
["bitfinex-derivatives","ETHF0:USTF0",1610129214847,56.41994764,1207.0,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129215049,56.41994764,1207.0,1205.6,50.6728]
["bitfinex-derivatives","ETHF0:USTF0",1610129215250,56.41994764,1207.0,1205.6,53.1153]
["bitfinex-derivatives","ETHF0:USTF0",1610129215547,3.475,1207.0,1205.6,53.1153]
["bitfinex-derivatives","ETHF0:USTF0",1610129215749,4.00959,1206.3,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129216348,4.00959,1206.3,1205.6,53.1153]
["bitfinex-derivatives","ETHF0:USTF0",1610129217046,56.38893984,1207.0,1205.6,53.1153]
["bitfinex-derivatives","ETHF0:USTF0",1610129217548,3.475,1207.0,1205.6,53.1153]
["bitfinex-derivatives","ETHF0:USTF0",1610129217747,3.475,1207.0,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129218349,3.475,1207.0,1206.3,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1610129219848,4.00959,1206.6,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129222456,3.475,1207.0,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129222654,53.01900967,1207.4,1206.4,12.81769]
["bitfinex-derivatives","ETHF0:USTF0",1610129222954,53.02685275,1207.5,1206.5,48.8794]
["bitfinex-derivatives","ETHF0:USTF0",1610129223456,53.05605489,1207.6,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129223654,53.01716742,1207.5,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129223856,4.00959,1206.5,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129224055,4.00959,1206.5,1206.3,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1610129224454,4.00959,1206.5,1205.6,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1610129224854,4.00959,1206.5,1205.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610129225855,4.00959,1206.5,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129226157,4.00959,1206.5,1206.3,5.87599]
["bitfinex-derivatives","ETHF0:USTF0",1610129227561,58.82309547,1207.2,1206.3,5.87599]
["bitfinex-derivatives","ETHF0:USTF0",1610129227957,58.82309547,1207.2,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129228158,3.475,1207.2,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129228759,52.91640456,1207.4,1206.6,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1610129229473,36.02330292,1207.2,1206.6,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1610129229666,54.47508966,1207.2,1206.6,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1610129229957,4.00959,1206.7,1206.3,59.9925]
["bitfinex-derivatives","ETHF0:USTF0",1610129230876,4.00959,1206.7,1206.3,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1610129231084,4.00959,1206.7,1205.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610129231560,56.74555396,1206.7,1205.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610129231961,4.00959,1205.5,1205.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610129237771,5.66989,1205.5,1205.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610129237972,5.66989,1205.5,1204.6,56.957]
["bitfinex-derivatives","ETHF0:USTF0",1610129238271,5.66989,1205.5,1203.5,59.60090363]
["bitfinex-derivatives","ETHF0:USTF0",1610129238472,35.66989,1205.5,1203.5,59.09436971]
["bitfinex-derivatives","ETHF0:USTF0",1610129238674,75.76907794,1205.5,1203.5,59.09436971]
["bitfinex-derivatives","ETHF0:USTF0",1610129239076,40.09036969,1205.4,1203.5,59.09436971]
["bitfinex-derivatives","ETHF0:USTF0",1610129239272,42.44356969,1205.4,1203.5,59.09436971]
["bitfinex-derivatives","ETHF0:USTF0",1610129239675,52.45844525,1205.3,1203.5,59.09436971]
["bitfinex-derivatives","ETHF0:USTF0",1610129239876,4.00959,1204.3,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129241175,4.00959,1204.3,1203.5,59.09436971]
["bitfinex-derivatives","ETHF0:USTF0",1610129241376,4.00959,1204.3,1203.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129242077,4.00959,1203.6,1203.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129247386,34.00959,1203.6,1203.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129248087,34.00959,1203.6,1201.8,0.5072527]
["bitfinex-derivatives","ETHF0:USTF0",1610129248487,34.00959,1203.6,1201.6,0.50734621]
["bitfinex-derivatives","ETHF0:USTF0",1610129248689,34.00959,1203.6,1201.5,49.2942]
["bitfinex-derivatives","ETHF0:USTF0",1610129248887,34.00959,1203.6,1201.4,0.91157021]
["bitfinex-derivatives","ETHF0:USTF0",1610129249092,50.6058,1203.2,1201.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129249287,30.0,1203.1,1201.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129250087,4.00959,1201.5,1201.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129255691,4.00959,1201.5,1201.4,0.27616971]
["bitfinex-derivatives","ETHF0:USTF0",1610129256091,4.00959,1201.5,1201.4,6.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610129256292,34.00959,1201.5,1201.4,6.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610129256892,35.65889,1201.5,1201.4,6.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610129257898,56.0875905,1201.5,1199.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129258096,4.00959,1199.8,1199.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129258298,6.02379,1199.8,1199.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129259199,2.0142,1199.8,1199.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129259400,2.8948,1200.5,1199.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129260099,4.00959,1201.3,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129260403,4.00959,1201.3,1200.4,6.16789]
["bitfinex-derivatives","ETHF0:USTF0",1610129260600,14.23453463,1202.3,1200.4,6.16789]
["bitfinex-derivatives","ETHF0:USTF0",1610129260601,39.94199636,1202.3,1200.4,6.16789]
["bitfinex-derivatives","ETHF0:USTF0",1610129261001,39.98662319,1202.6,1200.4,6.16789]
["bitfinex-derivatives","ETHF0:USTF0",1610129261300,7.0413,1202.6,1200.4,6.16789]
["bitfinex-derivatives","ETHF0:USTF0",1610129261603,39.97831339,1202.5,1200.4,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1610129262001,54.76239563,1202.5,1200.4,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1610129262305,4.00959,1200.7,1200.4,6.16789]
["bitfinex-derivatives","ETHF0:USTF0",1610129262801,4.00959,1200.7,1200.4,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1610129264202,4.00959,1200.5,1200.4,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1610129265103,4.00959,1200.5,1199.7,1.16633143]
["bitfinex-derivatives","ETHF0:USTF0",1610129265304,4.00959,1200.5,1199.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129266203,4.00959,1199.8,1199.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129276112,5.65209,1199.8,1199.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129276314,4.00959,1199.8,1199.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129277114,2.3704,1200.6,1199.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129277514,1.8706,1200.9,1199.7,2.62706971]
["bitfinex-derivatives","ETHF0:USTF0",1610129278113,4.00959,1199.8,1199.7,2.62706971]
["bitfinex-derivatives","ETHF0:USTF0",1610129281317,4.00959,1199.8,1199.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129287734,4.00959,1199.8,1199.7,0.90416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129289231,41.98063812,1201.1,1199.7,3.67026971]
["bitfinex-derivatives","ETHF0:USTF0",1610129289531,39.19027296,1201.3,1199.7,3.67026971]
["bitfinex-derivatives","ETHF0:USTF0",1610129289832,3.475,1201.4,1199.7,3.67026971]
["bitfinex-derivatives","ETHF0:USTF0",1610129290235,51.6571,1201.0,1199.7,3.67026971]
["bitfinex-derivatives","ETHF0:USTF0",1610129290432,4.00959,1199.8,1199.7,3.67026971]
["bitfinex-derivatives","ETHF0:USTF0",1610129290834,2.6386,1200.7,1199.7,3.67026971]
["bitfinex-derivatives","ETHF0:USTF0",1610129291734,2.7164,1201.0,1199.7,3.67026971]
["bitfinex-derivatives","ETHF0:USTF0",1610129292335,4.00959,1199.8,1199.7,7.67985971]
["bitfinex-derivatives","ETHF0:USTF0",1610129293539,4.00959,1199.8,1199.7,3.67026971]
["bitfinex-derivatives","ETHF0:USTF0",1610129294847,1.8304,1201.1,1199.7,3.67026971]
["bitfinex-derivatives","ETHF0:USTF0",1610129295339,46.9778,1201.2,1199.7,3.67026971]
["bitfinex-derivatives","ETHF0:USTF0",1610129296537,4.00959,1200.1,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129297261,6.1885,1201.4,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129297540,6.1885,1201.4,1199.8,63.42939]
["bitfinex-derivatives","ETHF0:USTF0",1610129297768,2.7135,1201.4,1199.8,63.42939]
["bitfinex-derivatives","ETHF0:USTF0",1610129298455,4.00959,1201.0,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129299844,1.6793,1201.6,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129300051,40.92416783,1201.9,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129300240,40.92416783,1201.9,1200.4,6.16559]
["bitfinex-derivatives","ETHF0:USTF0",1610129300441,4.00959,1201.5,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129301045,5.69019,1201.5,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129302442,4.00959,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129303742,1.6806,1201.5,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129303943,1.6806,1201.5,1200.8,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1610129304243,58.6984,1201.4,1200.8,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1610129304443,4.00959,1200.9,1200.8,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1610129304757,4.00959,1200.9,1200.4,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1610129305245,4.00959,1200.9,1199.7,3.67026971]
["bitfinex-derivatives","ETHF0:USTF0",1610129305844,43.06414899,1200.9,1199.7,3.67026971]
["bitfinex-derivatives","ETHF0:USTF0",1610129306343,4.00959,1199.8,1199.7,3.67026971]
["bitfinex-derivatives","ETHF0:USTF0",1610129307348,4.00959,1199.8,1199.7,3.27026971]
["bitfinex-derivatives","ETHF0:USTF0",1610129307850,4.00959,1199.8,1199.7,0.50416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129309353,5.67679,1199.8,1199.7,0.50416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129309552,4.00959,1199.8,1199.7,0.50416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129315565,1.8865,1200.3,1199.7,0.50416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129315763,39.0482645,1200.9,1199.7,0.50416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129316164,41.9058492,1201.0,1199.7,0.50416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129316469,4.00959,1200.0,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129316766,4.00959,1200.0,1199.7,0.50416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129317765,4.00959,1200.0,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129318565,4.00959,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129319666,5.66139,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129320166,4.00959,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129320366,13.64859,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129320569,4.00959,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129320868,43.01914387,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129321270,7.06359485,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129321470,12.15371373,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129321771,24.2164642,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129322171,12.15371373,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129322573,19.1406058,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129323269,49.1406058,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129323570,12.15442284,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129323972,7.06359485,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129324775,43.08870543,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129325093,4.00959,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129325776,5.68329,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129326091,4.00959,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129329286,43.11649606,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129330989,7.06366612,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129331691,43.06129892,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129332089,4.00959,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129340301,4.00959,1199.8,1199.7,2.17646971]
["bitfinex-derivatives","ETHF0:USTF0",1610129340607,4.00959,1200.3,1199.7,2.17646971]
["bitfinex-derivatives","ETHF0:USTF0",1610129341604,4.00959,1200.3,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129341903,43.11521632,1200.3,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129342105,39.08244951,1200.2,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129342404,41.85964951,1200.2,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129342703,4.00959,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129348112,5.00959,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129349915,1.0,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129352518,5.00959,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129353119,5.00959,1199.8,1199.7,2.48356971]
["bitfinex-derivatives","ETHF0:USTF0",1610129358623,5.00959,1199.8,1199.7,6.49315971]
["bitfinex-derivatives","ETHF0:USTF0",1610129359020,5.00959,1199.8,1199.7,2.48356971]
["bitfinex-derivatives","ETHF0:USTF0",1610129359221,1.0,1199.8,1199.7,2.48356971]
["bitfinex-derivatives","ETHF0:USTF0",1610129359520,1.0,1199.8,1199.7,10.78296971]
["bitfinex-derivatives","ETHF0:USTF0",1610129360522,5.00959,1199.8,1199.7,14.79255971]
["bitfinex-derivatives","ETHF0:USTF0",1610129361322,1.0,1199.8,1199.7,14.79255971]
["bitfinex-derivatives","ETHF0:USTF0",1610129366527,59.5851,1201.0,1199.7,14.79255971]
["bitfinex-derivatives","ETHF0:USTF0",1610129366726,4.00959,1200.8,1199.7,14.79255971]
["bitfinex-derivatives","ETHF0:USTF0",1610129368530,4.00959,1200.5,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129368828,39.1097975,1201.4,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129369029,39.1097975,1201.4,1200.3,64.4709]
["bitfinex-derivatives","ETHF0:USTF0",1610129369430,39.13942022,1201.5,1200.3,64.4709]
["bitfinex-derivatives","ETHF0:USTF0",1610129369831,39.15200239,1201.6,1200.3,64.4709]
["bitfinex-derivatives","ETHF0:USTF0",1610129370031,39.16534896,1201.7,1200.3,64.4709]
["bitfinex-derivatives","ETHF0:USTF0",1610129370633,4.00959,1201.0,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129371133,1.6497,1201.6,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129371334,39.17026443,1201.8,1200.6,6.07479]
["bitfinex-derivatives","ETHF0:USTF0",1610129371633,40.85335109,1201.9,1201.0,58.8427]
["bitfinex-derivatives","ETHF0:USTF0",1610129372033,39.18865109,1201.9,1201.0,61.6481]
["bitfinex-derivatives","ETHF0:USTF0",1610129372734,4.00959,1201.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129373735,4.00959,1201.3,1201.0,61.6481]
["bitfinex-derivatives","ETHF0:USTF0",1610129374035,4.00959,1201.3,1201.0,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1610129374636,4.00959,1201.1,1201.0,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1610129375235,42.00989865,1201.8,1201.0,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1610129375535,39.18989865,1201.8,1201.0,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1610129375736,39.20940137,1201.9,1201.0,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1610129376644,4.00959,1201.3,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129376843,4.00959,1201.3,1201.0,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1610129377049,4.00959,1201.3,1200.8,56.6448]
["bitfinex-derivatives","ETHF0:USTF0",1610129378748,4.00959,1200.9,1200.8,56.6448]
["bitfinex-derivatives","ETHF0:USTF0",1610129380248,4.00959,1200.9,1200.6,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1610129380448,4.00959,1200.9,1200.2,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1610129380650,4.00959,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129381053,4.00959,1200.3,1200.0,59.279]
["bitfinex-derivatives","ETHF0:USTF0",1610129381850,4.00959,1200.3,1199.7,2.88356971]
["bitfinex-derivatives","ETHF0:USTF0",1610129382753,4.00959,1199.8,1199.7,2.88356971]
["bitfinex-derivatives","ETHF0:USTF0",1610129386555,5.65539,1199.8,1199.7,2.88356971]
["bitfinex-derivatives","ETHF0:USTF0",1610129386955,4.00959,1199.8,1199.7,2.88356971]
["bitfinex-derivatives","ETHF0:USTF0",1610129387157,4.00959,1199.8,1199.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129387957,5.69859,1199.8,1199.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129388157,4.00959,1199.8,1199.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129389458,5.68099,1199.8,1199.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129390059,4.00959,1199.8,1199.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129391560,5.67289,1199.8,1199.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129392966,4.00959,1199.8,1199.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129393565,41.25318638,1200.5,1199.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129393965,2.0643,1200.5,1199.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129394165,39.20268718,1200.6,1199.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129394766,4.00959,1199.8,1199.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129397474,6.80059,1199.8,1199.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129398875,45.99807232,1199.8,1199.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129399279,75.99807232,1199.8,1199.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129399973,57.0629216,1199.8,1199.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129400175,131.4686892,1199.8,1199.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129400872,119.35082058,1199.8,1199.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129401476,133.32494339,1199.8,1199.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129401775,67.06344339,1199.8,1199.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129402073,45.28095238,1199.8,1199.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129402273,45.28095238,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129402475,23.16256197,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129402974,30.20246213,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129403374,54.26307406,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129403674,46.04556507,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129403873,6.80059,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129404075,4.00959,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129406784,36.51989,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129407083,77.41301902,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129407484,46.31981357,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129407686,66.59994708,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129408186,60.30923502,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129408388,58.65443502,1199.8,1199.7,0.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129408788,44.66501357,1199.8,1199.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610129409088,22.80813334,1199.8,1199.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610129409289,12.12060979,1199.4,1199.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610129409687,14.30200979,1199.4,1199.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610129409889,3.05594412,1199.3,1199.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610129410290,15.18320805,1199.3,1199.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610129410889,19.19279805,1199.3,1199.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610129411089,49.19279805,1199.3,1199.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610129411691,54.28662408,1199.3,1199.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610129411988,42.15936015,1199.3,1199.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610129412188,42.15936015,1199.3,1196.6,0.7640739]
["bitfinex-derivatives","ETHF0:USTF0",1610129412392,58.7313,1199.2,1196.6,0.7640739]
["bitfinex-derivatives","ETHF0:USTF0",1610129412689,39.24140488,1198.9,1196.4,0.76415939]
["bitfinex-derivatives","ETHF0:USTF0",1610129412889,4.00959,1197.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129413190,4.00959,1197.8,1196.4,0.76415939]
["bitfinex-derivatives","ETHF0:USTF0",1610129413389,4.00959,1197.8,1196.3,0.76417431]
["bitfinex-derivatives","ETHF0:USTF0",1610129413989,4.00959,1197.8,1196.2,0.7642526]
["bitfinex-derivatives","ETHF0:USTF0",1610129414791,4.00959,1197.8,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129414991,4.00959,1197.8,1196.2,0.7642526]
["bitfinex-derivatives","ETHF0:USTF0",1610129415994,4.00959,1197.8,1196.1,0.76427516]
["bitfinex-derivatives","ETHF0:USTF0",1610129416192,4.00959,1197.8,1196.2,0.76426725]
["bitfinex-derivatives","ETHF0:USTF0",1610129416896,4.00959,1197.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129418093,5.68359,1197.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129418897,4.00959,1197.8,1196.1,0.76430678]
["bitfinex-derivatives","ETHF0:USTF0",1610129419300,4.00959,1197.8,1196.2,0.76423374]
["bitfinex-derivatives","ETHF0:USTF0",1610129419500,4.00959,1197.8,1196.4,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1610129420199,4.00959,1197.8,1196.4,9.99814205]
["bitfinex-derivatives","ETHF0:USTF0",1610129420400,2.6037,1198.5,1196.4,0.76414205]
["bitfinex-derivatives","ETHF0:USTF0",1610129420700,39.23268163,1198.9,1197.7,3.18906971]
["bitfinex-derivatives","ETHF0:USTF0",1610129420999,40.90444896,1199.0,1197.7,3.18906971]
["bitfinex-derivatives","ETHF0:USTF0",1610129421499,1.6844,1199.0,1197.7,3.18906971]
["bitfinex-derivatives","ETHF0:USTF0",1610129422201,2.8757,1199.1,1197.7,3.18906971]
["bitfinex-derivatives","ETHF0:USTF0",1610129422509,39.23220878,1199.3,1197.7,3.18906971]
["bitfinex-derivatives","ETHF0:USTF0",1610129422933,41.42363044,1199.4,1197.7,3.18906971]
["bitfinex-derivatives","ETHF0:USTF0",1610129423123,1.655,1198.9,1197.7,3.18906971]
["bitfinex-derivatives","ETHF0:USTF0",1610129423300,2.8624,1199.1,1197.7,3.18906971]
["bitfinex-derivatives","ETHF0:USTF0",1610129424808,4.00959,1198.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129425008,2.8624,1199.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129425709,41.49036502,1199.4,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129426008,39.33241525,1199.5,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129426809,39.33241525,1199.5,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129427110,39.34682254,1199.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129427411,39.35695121,1199.7,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129428108,39.37892993,1199.8,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129428308,5.1624,1200.1,1198.4,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1610129428309,39.36481626,1199.7,1198.4,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1610129428608,1.0,1199.1,1198.4,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1610129428808,4.00959,1198.5,1198.4,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1610129429710,4.00959,1198.5,1197.7,3.58906971]
["bitfinex-derivatives","ETHF0:USTF0",1610129430511,6.85889,1198.5,1197.7,3.58906971]
["bitfinex-derivatives","ETHF0:USTF0",1610129430812,2.8493,1198.5,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129431110,2.8493,1198.5,1197.7,3.58906971]
["bitfinex-derivatives","ETHF0:USTF0",1610129431511,2.6627,1198.8,1197.7,3.58906971]
["bitfinex-derivatives","ETHF0:USTF0",1610129432212,3.1502,1199.1,1197.7,3.58906971]
["bitfinex-derivatives","ETHF0:USTF0",1610129433011,4.00959,1197.8,1197.7,3.58906971]
["bitfinex-derivatives","ETHF0:USTF0",1610129433315,2.2117,1198.7,1197.7,3.58906971]
["bitfinex-derivatives","ETHF0:USTF0",1610129434512,3.9024,1198.7,1197.7,3.58906971]
["bitfinex-derivatives","ETHF0:USTF0",1610129434712,2.2117,1198.7,1197.7,3.58906971]
["bitfinex-derivatives","ETHF0:USTF0",1610129434914,4.00959,1198.0,1197.7,3.58906971]
["bitfinex-derivatives","ETHF0:USTF0",1610129436812,4.00959,1197.8,1197.7,3.58906971]
["bitfinex-derivatives","ETHF0:USTF0",1610129437413,4.00959,1197.8,1197.7,0.80416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129438214,5.66359,1197.8,1197.7,0.80416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129438816,4.00959,1197.8,1197.7,6.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610129439614,4.00959,1197.8,1195.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129439615,43.11350007,1197.8,1195.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129439820,26.77746911,1197.8,1195.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129440016,63.7061,1196.2,1195.8,6.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610129440217,66.1258,1196.2,1195.8,6.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610129440418,104.98095394,1196.2,1194.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129440820,4.00959,1194.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129441318,4.00959,1194.4,1194.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129443020,4.00959,1194.2,1194.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129443224,67.0935,1194.7,1194.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129443225,2.9542,1194.7,1194.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129444526,2.4858,1195.0,1194.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129444726,4.164,1195.0,1194.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129444927,4.00959,1194.2,1194.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129450538,71.04769,1194.2,1194.1,6.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610129450737,71.04769,1194.2,1193.7,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1610129450936,71.04769,1194.2,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129450937,4.00959,1192.5,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129452038,1.6997,1193.2,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129452238,1.6997,1193.2,1192.3,6.13029]
["bitfinex-derivatives","ETHF0:USTF0",1610129452441,1.6997,1193.2,1192.3,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1610129452838,4.00959,1192.4,1192.3,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1610129453938,5.70799,1192.4,1192.3,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1610129455140,5.70799,1192.4,1191.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129455849,1.6984,1192.4,1191.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129456847,1.6984,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129457049,1.6984,1192.4,1192.3,5.97129]
["bitfinex-derivatives","ETHF0:USTF0",1610129457965,1.6984,1192.4,1192.3,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1610129458853,5.70799,1192.4,1192.3,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1610129460453,1.6984,1192.4,1192.3,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1610129460853,5.70799,1192.4,1192.3,5.97129]
["bitfinex-derivatives","ETHF0:USTF0",1610129461256,1.6984,1192.4,1192.3,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1610129462155,1.6984,1192.4,1191.9,57.1817333]
["bitfinex-derivatives","ETHF0:USTF0",1610129462459,2.0286,1194.1,1191.9,57.1817333]
["bitfinex-derivatives","ETHF0:USTF0",1610129462757,28.48265282,1194.2,1191.9,2.8094333]
["bitfinex-derivatives","ETHF0:USTF0",1610129463064,28.5019354,1194.3,1193.4,6.64169]
["bitfinex-derivatives","ETHF0:USTF0",1610129463259,5.67376262,1194.3,1193.4,6.64169]
["bitfinex-derivatives","ETHF0:USTF0",1610129463457,34.79933242,1194.7,1193.4,6.64169]
["bitfinex-derivatives","ETHF0:USTF0",1610129463458,28.54122682,1194.7,1193.4,6.64169]
["bitfinex-derivatives","ETHF0:USTF0",1610129463658,28.55036578,1194.8,1193.4,6.64169]
["bitfinex-derivatives","ETHF0:USTF0",1610129464458,28.52344084,1194.9,1193.4,6.64169]
["bitfinex-derivatives","ETHF0:USTF0",1610129464656,28.52344084,1194.9,1193.4,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1610129464855,28.5189533,1194.8,1193.4,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1610129465157,4.00959,1193.5,1193.4,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1610129465360,1.6621,1193.9,1193.4,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1610129465656,31.2615533,1194.8,1193.4,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1610129466258,2.7426,1194.8,1193.4,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1610129467058,4.00959,1194.5,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129468059,2.7426,1194.8,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129468261,2.4151,1195.1,1193.9,5.97859]
["bitfinex-derivatives","ETHF0:USTF0",1610129468967,4.00959,1194.8,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129469962,8.17384034,1195.8,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129469963,28.59734244,1195.8,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129470161,28.59734244,1195.8,1194.5,6.70969]
["bitfinex-derivatives","ETHF0:USTF0",1610129470563,28.62009596,1196.0,1194.5,70.11799]
["bitfinex-derivatives","ETHF0:USTF0",1610129470870,28.6428869,1196.2,1194.5,70.11799]
["bitfinex-derivatives","ETHF0:USTF0",1610129471073,28.6428869,1196.2,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129471564,30.94641764,1196.3,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129472263,2.2914,1196.3,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129472563,28.69259137,1196.6,1195.8,51.20239]
["bitfinex-derivatives","ETHF0:USTF0",1610129472966,38.92371813,1197.0,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129473164,38.92371813,1197.0,1196.5,6.11039]
["bitfinex-derivatives","ETHF0:USTF0",1610129473364,13.88942665,1197.5,1196.6,60.2603]
["bitfinex-derivatives","ETHF0:USTF0",1610129473365,38.94920222,1197.2,1196.6,60.2603]
["bitfinex-derivatives","ETHF0:USTF0",1610129473766,12.04600178,1197.5,1196.6,60.2603]
["bitfinex-derivatives","ETHF0:USTF0",1610129473767,38.99356035,1197.5,1196.6,60.2603]
["bitfinex-derivatives","ETHF0:USTF0",1610129473963,29.41869736,1197.7,1196.6,60.2603]
["bitfinex-derivatives","ETHF0:USTF0",1610129474564,0.6,1197.7,1196.6,60.2603]
["bitfinex-derivatives","ETHF0:USTF0",1610129474963,0.6,1197.7,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129475466,0.6,1197.7,1197.6,6.51409]
["bitfinex-derivatives","ETHF0:USTF0",1610129476469,12.11903058,1198.9,1197.6,6.51409]
["bitfinex-derivatives","ETHF0:USTF0",1610129476470,39.2021657,1198.7,1197.6,6.51409]
["bitfinex-derivatives","ETHF0:USTF0",1610129476867,12.12423698,1199.0,1197.6,6.51409]
["bitfinex-derivatives","ETHF0:USTF0",1610129476868,39.22166298,1198.9,1197.6,6.51409]
["bitfinex-derivatives","ETHF0:USTF0",1610129477066,39.22166298,1198.9,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129477267,39.22166298,1198.9,1198.6,6.59069]
["bitfinex-derivatives","ETHF0:USTF0",1610129477670,39.21054005,1198.8,1198.6,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1610129479069,15.16865427,1199.0,1197.6,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1610129479070,4.00959,1198.7,1197.6,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1610129479371,39.08020926,1198.3,1197.6,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1610129479774,28.85243987,1198.3,1197.6,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1610129480070,39.07769215,1198.3,1197.6,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1610129480371,39.07820465,1198.4,1197.6,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1610129480770,28.84753943,1198.3,1197.6,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1610129480972,4.00959,1197.7,1197.6,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1610129481770,4.00959,1197.7,1197.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610129482973,19.43188732,1197.7,1197.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610129483172,21.27955626,1197.7,1197.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610129483574,9.235985,1197.7,1197.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610129483975,24.98673173,1197.7,1196.4,50.9524]
["bitfinex-derivatives","ETHF0:USTF0",1610129484177,24.98673173,1197.7,1195.6,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1610129484376,38.93387151,1196.9,1195.5,69.0818]
["bitfinex-derivatives","ETHF0:USTF0",1610129484576,41.77527151,1196.9,1194.6,0.51034166]
["bitfinex-derivatives","ETHF0:USTF0",1610129484877,38.93029909,1196.8,1194.8,60.988]
["bitfinex-derivatives","ETHF0:USTF0",1610129485075,4.00959,1196.2,1194.8,60.988]
["bitfinex-derivatives","ETHF0:USTF0",1610129487078,2.6839,1196.5,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129487976,2.6839,1196.5,1195.5,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1610129488980,4.00959,1195.6,1195.5,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1610129489181,2.6839,1196.5,1195.5,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1610129490179,38.87477482,1196.7,1195.5,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1610129490382,28.62721168,1196.3,1195.5,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1610129490781,30.66495714,1196.1,1194.6,66.3584]
["bitfinex-derivatives","ETHF0:USTF0",1610129490982,30.66495714,1196.1,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129491183,28.55665327,1195.8,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129491382,28.54063355,1195.7,1194.6,66.3584]
["bitfinex-derivatives","ETHF0:USTF0",1610129491783,28.5441368,1195.6,1194.6,66.3584]
["bitfinex-derivatives","ETHF0:USTF0",1610129491985,28.52538987,1195.5,1194.6,66.3584]
["bitfinex-derivatives","ETHF0:USTF0",1610129492385,2.1283,1195.5,1194.6,66.3584]
["bitfinex-derivatives","ETHF0:USTF0",1610129492885,30.64547057,1195.5,1194.6,66.3584]
["bitfinex-derivatives","ETHF0:USTF0",1610129493084,4.00959,1195.0,1194.6,70.36799]
["bitfinex-derivatives","ETHF0:USTF0",1610129493284,2.1283,1195.5,1194.6,70.36799]
["bitfinex-derivatives","ETHF0:USTF0",1610129493585,2.1283,1195.5,1194.6,72.57949]
["bitfinex-derivatives","ETHF0:USTF0",1610129493884,2.1283,1195.5,1194.6,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1610129494588,3.51611773,1195.4,1194.6,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1610129494789,28.50075062,1195.4,1194.3,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1610129494990,4.00959,1194.4,1194.3,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1610129495991,4.00959,1194.4,1193.6,69.417]
["bitfinex-derivatives","ETHF0:USTF0",1610129496489,20.1922967,1195.0,1193.6,69.417]
["bitfinex-derivatives","ETHF0:USTF0",1610129496692,10.75120698,1195.0,1193.6,72.2458]
["bitfinex-derivatives","ETHF0:USTF0",1610129496889,2.0097,1195.2,1193.6,72.2458]
["bitfinex-derivatives","ETHF0:USTF0",1610129497090,4.00959,1194.3,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129497789,30.5301872,1195.2,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129498490,2.0097,1195.2,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129499191,2.0097,1195.2,1193.6,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1610129499393,30.70557741,1195.5,1194.6,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610129499689,28.57727741,1195.5,1194.6,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610129499893,28.60256794,1195.7,1194.6,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610129500291,28.60157297,1195.8,1194.6,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610129500490,28.60957254,1195.9,1194.6,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610129500993,10.14167647,1196.0,1194.6,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610129500994,28.61881876,1196.0,1194.6,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610129501892,28.62085463,1196.1,1194.6,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610129502293,13.20922412,1196.2,1194.6,32.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610129502294,28.59447381,1196.2,1194.6,32.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610129502499,28.61301828,1196.4,1195.0,52.8571]
["bitfinex-derivatives","ETHF0:USTF0",1610129502697,28.61301828,1196.4,1195.0,55.505]
["bitfinex-derivatives","ETHF0:USTF0",1610129502898,28.63432962,1196.6,1195.0,55.505]
["bitfinex-derivatives","ETHF0:USTF0",1610129503098,4.00959,1196.4,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129503498,4.00959,1196.4,1195.0,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1610129504099,28.58336675,1196.3,1195.0,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1610129504304,30.95916675,1196.3,1195.0,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1610129504504,28.5684066,1196.1,1195.0,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1610129504804,28.56281921,1196.0,1195.0,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1610129505107,28.56281921,1196.0,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129505306,31.41561921,1196.0,1195.0,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1610129506110,28.55038746,1195.9,1195.0,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1610129506511,28.54049651,1195.8,1194.6,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610129506813,28.54049651,1195.8,1194.4,66.2416]
["bitfinex-derivatives","ETHF0:USTF0",1610129507211,4.00959,1195.3,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129507513,4.00959,1195.3,1194.4,66.2416]
["bitfinex-derivatives","ETHF0:USTF0",1610129507713,4.00959,1195.3,1194.2,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1610129507911,4.00959,1195.3,1193.6,3.33960104]
["bitfinex-derivatives","ETHF0:USTF0",1610129507912,4.00959,1195.3,1193.6,3.08420429]
["bitfinex-derivatives","ETHF0:USTF0",1610129508314,4.00959,1195.3,1193.6,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1610129508612,4.00959,1195.3,1193.3,59.1091]
["bitfinex-derivatives","ETHF0:USTF0",1610129508613,32.50246623,1195.3,1193.3,59.1091]
["bitfinex-derivatives","ETHF0:USTF0",1610129508814,34.95256623,1195.3,1193.3,59.1091]
["bitfinex-derivatives","ETHF0:USTF0",1610129509215,34.95256623,1195.3,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129509216,4.00959,1193.9,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129511116,4.00959,1193.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129511913,2.201,1194.8,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129512113,2.201,1194.8,1193.6,5.89659]
["bitfinex-derivatives","ETHF0:USTF0",1610129512613,2.201,1194.8,1193.6,14.31749]
["bitfinex-derivatives","ETHF0:USTF0",1610129513214,28.47201526,1195.2,1193.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1610129513413,30.93278682,1195.3,1193.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1610129513917,2.4501,1195.3,1193.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1610129514314,28.49434517,1195.4,1193.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1610129514917,28.4918082,1195.5,1193.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1610129515116,4.00959,1195.2,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129517117,28.54571361,1195.9,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129517318,28.53736516,1195.8,1194.9,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1610129518019,31.02902893,1195.7,1194.9,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1610129519219,4.00959,1195.0,1194.9,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1610129519821,4.00959,1195.0,1193.9,62.5981]
["bitfinex-derivatives","ETHF0:USTF0",1610129520422,32.45319299,1195.0,1193.9,62.5981]
["bitfinex-derivatives","ETHF0:USTF0",1610129520920,32.45319299,1195.0,1193.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1610129520921,30.0,1194.9,1193.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1610129521120,4.00959,1193.7,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129521924,4.00959,1193.7,1192.7,54.8248]
["bitfinex-derivatives","ETHF0:USTF0",1610129522823,28.35257205,1194.3,1192.7,54.8248]
["bitfinex-derivatives","ETHF0:USTF0",1610129523023,20.12854527,1194.3,1192.7,57.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610129523221,4.00959,1193.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129524022,4.00959,1193.4,1192.7,57.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610129524223,28.32798966,1194.3,1192.7,57.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610129524423,20.06331697,1194.2,1192.7,57.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610129524723,28.26350893,1194.3,1192.7,57.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610129525124,4.00959,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129525525,1.661,1193.9,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129525824,1.661,1193.9,1193.3,6.64919]
["bitfinex-derivatives","ETHF0:USTF0",1610129526123,1.661,1193.9,1193.3,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1610129526525,28.26225154,1194.3,1193.3,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1610129526925,20.05632218,1194.2,1193.3,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1610129527125,4.00959,1193.4,1193.3,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1610129527631,4.00959,1193.4,1192.7,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1610129528030,4.00959,1193.4,1192.5,58.5591]
["bitfinex-derivatives","ETHF0:USTF0",1610129528826,4.00959,1193.4,1191.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129529237,4.00959,1192.0,1191.9,12.36875971]
["bitfinex-derivatives","ETHF0:USTF0",1610129529427,20.02398945,1193.5,1191.9,15.18275971]
["bitfinex-derivatives","ETHF0:USTF0",1610129529630,14.91251023,1193.4,1191.9,11.17316971]
["bitfinex-derivatives","ETHF0:USTF0",1610129529827,20.02264548,1193.4,1191.9,11.17316971]
["bitfinex-derivatives","ETHF0:USTF0",1610129530028,20.02454068,1193.3,1191.9,11.17316971]
["bitfinex-derivatives","ETHF0:USTF0",1610129530530,20.01333076,1193.2,1191.9,11.17316971]
["bitfinex-derivatives","ETHF0:USTF0",1610129530829,30.95039765,1193.2,1191.9,11.17316971]
["bitfinex-derivatives","ETHF0:USTF0",1610129531030,30.0,1193.1,1191.9,11.17316971]
["bitfinex-derivatives","ETHF0:USTF0",1610129531229,4.00959,1192.0,1191.9,11.17316971]
["bitfinex-derivatives","ETHF0:USTF0",1610129531531,4.00959,1192.0,1191.9,3.21816971]
["bitfinex-derivatives","ETHF0:USTF0",1610129532832,19.93791869,1192.8,1191.9,3.21816971]
["bitfinex-derivatives","ETHF0:USTF0",1610129533133,22.62140039,1192.9,1191.9,3.21816971]
["bitfinex-derivatives","ETHF0:USTF0",1610129533332,4.00959,1192.4,1191.9,3.21816971]
["bitfinex-derivatives","ETHF0:USTF0",1610129535238,4.00959,1192.0,1191.9,3.21816971]
["bitfinex-derivatives","ETHF0:USTF0",1610129536640,4.00959,1192.0,1191.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129537742,13.55525995,1192.5,1191.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129537941,1.998,1192.6,1191.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129538246,2.6775,1192.9,1191.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129538544,19.90149968,1192.9,1191.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129538941,8.13126155,1193.0,1191.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129538942,19.90849657,1193.0,1191.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610129539242,23.92154467,1193.1,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129539942,4.00959,1193.1,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129541341,4.00959,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129541545,4.00959,1193.1,1193.0,5.96229]
["bitfinex-derivatives","ETHF0:USTF0",1610129542442,19.97179406,1193.8,1193.0,5.96229]
["bitfinex-derivatives","ETHF0:USTF0",1610129542642,8.1599821,1193.9,1193.0,5.96229]
["bitfinex-derivatives","ETHF0:USTF0",1610129542643,19.97507836,1193.9,1193.0,5.96229]
["bitfinex-derivatives","ETHF0:USTF0",1610129543246,19.97507836,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129543463,19.9746525,1194.1,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129543650,19.9746525,1194.1,1193.8,6.26309]
["bitfinex-derivatives","ETHF0:USTF0",1610129543945,19.9840162,1194.3,1193.8,6.26309]
["bitfinex-derivatives","ETHF0:USTF0",1610129544144,19.99636176,1194.5,1193.8,6.26309]
["bitfinex-derivatives","ETHF0:USTF0",1610129544547,20.00625594,1194.7,1193.8,6.26309]
["bitfinex-derivatives","ETHF0:USTF0",1610129544957,19.99835821,1194.6,1193.8,6.26309]
["bitfinex-derivatives","ETHF0:USTF0",1610129545346,20.00951033,1194.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129545546,20.00951033,1194.7,1194.5,6.99359]
["bitfinex-derivatives","ETHF0:USTF0",1610129545846,20.00770084,1194.8,1194.5,6.99359]
["bitfinex-derivatives","ETHF0:USTF0",1610129546048,20.00846669,1194.9,1194.5,6.99359]
["bitfinex-derivatives","ETHF0:USTF0",1610129546245,20.00846669,1194.9,1194.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1610129546546,19.99887205,1194.8,1194.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1610129546747,19.99160146,1194.7,1194.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1610129547058,19.98893895,1194.6,1194.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1610129547247,19.98893895,1194.6,1194.5,6.99359]
["bitfinex-derivatives","ETHF0:USTF0",1610129547746,19.98325335,1194.7,1194.5,6.99359]
["bitfinex-derivatives","ETHF0:USTF0",1610129548046,20.00749073,1194.9,1194.5,6.99359]
["bitfinex-derivatives","ETHF0:USTF0",1610129548347,19.99877062,1194.8,1194.5,6.99359]
["bitfinex-derivatives","ETHF0:USTF0",1610129548849,20.01744988,1195.0,1194.5,6.99359]
["bitfinex-derivatives","ETHF0:USTF0",1610129549250,24.03340205,1195.1,1194.5,6.99359]
["bitfinex-derivatives","ETHF0:USTF0",1610129550557,4.00959,1195.1,1194.5,6.99359]
["bitfinex-derivatives","ETHF0:USTF0",1610129550762,4.00959,1195.1,1194.4,47.7382]
["bitfinex-derivatives","ETHF0:USTF0",1610129551051,24.03094732,1195.1,1194.4,47.7382]
["bitfinex-derivatives","ETHF0:USTF0",1610129551250,4.00959,1194.5,1194.4,47.7382]
["bitfinex-derivatives","ETHF0:USTF0",1610129551651,4.00959,1194.5,1193.8,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1610129551951,4.00959,1194.5,1193.0,59.6201]
["bitfinex-derivatives","ETHF0:USTF0",1610129552650,19.97702119,1194.7,1193.0,59.6201]
["bitfinex-derivatives","ETHF0:USTF0",1610129552850,19.98013416,1194.8,1193.0,59.6201]
["bitfinex-derivatives","ETHF0:USTF0",1610129553150,19.99970345,1195.0,1193.0,59.6201]
["bitfinex-derivatives","ETHF0:USTF0",1610129553350,19.99970345,1195.0,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129553553,20.00668601,1195.1,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129553951,24.03376004,1195.2,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129554754,4.00959,1195.2,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129555253,20.03784267,1195.3,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129555456,20.0403162,1195.4,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129555661,20.0403162,1195.4,1194.9,6.70649]
["bitfinex-derivatives","ETHF0:USTF0",1610129556358,10.00864096,1195.7,1194.9,6.70649]
["bitfinex-derivatives","ETHF0:USTF0",1610129556359,20.05702012,1195.6,1194.9,6.70649]
["bitfinex-derivatives","ETHF0:USTF0",1610129556656,20.06929193,1195.7,1194.9,6.70649]
["bitfinex-derivatives","ETHF0:USTF0",1610129557055,20.07705842,1195.8,1194.9,6.70649]
["bitfinex-derivatives","ETHF0:USTF0",1610129557255,20.07705842,1195.8,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129557662,20.07705842,1195.8,1195.5,6.36919]
["bitfinex-derivatives","ETHF0:USTF0",1610129557860,4.00959,1195.9,1195.5,6.36919]
["bitfinex-derivatives","ETHF0:USTF0",1610129558356,16.39312735,1196.2,1195.5,6.36919]
["bitfinex-derivatives","ETHF0:USTF0",1610129558357,20.12328522,1196.2,1195.5,6.36919]
["bitfinex-derivatives","ETHF0:USTF0",1610129558760,20.13413726,1196.3,1195.5,6.36919]
["bitfinex-derivatives","ETHF0:USTF0",1610129559058,20.14117081,1196.4,1195.5,6.36919]
["bitfinex-derivatives","ETHF0:USTF0",1610129559258,20.14117081,1196.4,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129559658,20.14117081,1196.4,1196.0,6.98819]
["bitfinex-derivatives","ETHF0:USTF0",1610129559859,28.37187684,1196.5,1196.0,6.98819]
["bitfinex-derivatives","ETHF0:USTF0",1610129560058,20.1400046,1196.4,1196.0,6.98819]
["bitfinex-derivatives","ETHF0:USTF0",1610129561066,8.22918526,1196.5,1196.0,6.98819]
["bitfinex-derivatives","ETHF0:USTF0",1610129561067,28.37447653,1196.5,1196.0,6.98819]
["bitfinex-derivatives","ETHF0:USTF0",1610129561464,20.14529127,1196.5,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129561664,28.37762958,1196.5,1196.3,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1610129562082,20.14574678,1196.4,1196.3,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1610129562665,20.14574678,1196.4,1196.0,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1610129562871,28.37973736,1196.5,1196.0,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1610129563065,20.14739905,1196.5,1196.0,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1610129563467,20.14098688,1196.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129564767,8.22911011,1196.7,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129564768,28.36619469,1196.7,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129564971,20.13708458,1196.7,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129565370,20.13708458,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129565868,20.13708458,1196.7,1196.3,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1610129566374,20.13034077,1196.6,1196.3,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1610129566775,20.11837163,1196.5,1196.3,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1610129566973,17.58212334,1196.4,1196.0,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1610129567170,19.88655425,1196.4,1196.0,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1610129567373,4.00959,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129568274,4.00959,1196.1,1195.5,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1610129568476,4.00959,1196.1,1195.4,63.9052]
["bitfinex-derivatives","ETHF0:USTF0",1610129568774,28.1005581,1196.4,1195.4,66.5477]
["bitfinex-derivatives","ETHF0:USTF0",1610129568976,20.11464066,1196.4,1195.4,66.5477]
["bitfinex-derivatives","ETHF0:USTF0",1610129569376,20.12137974,1196.6,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129569581,4.00959,1196.7,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129569774,28.37200984,1196.9,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129570576,20.14234488,1196.9,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129571478,8.23243271,1197.0,1196.2,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1610129571479,20.15722738,1197.0,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129572175,32.40949221,1197.1,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129572575,24.17374662,1197.1,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129573375,24.17374662,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129573578,4.00959,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129574276,4.00959,1197.1,1196.6,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1610129575478,4.00959,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129576381,4.00959,1197.1,1196.6,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1610129576989,4.00959,1197.1,1196.2,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1610129577482,4.00959,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129578682,28.47581753,1197.4,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129578884,20.21606199,1197.4,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129579287,20.23854646,1197.6,1197.0,6.25039]
["bitfinex-derivatives","ETHF0:USTF0",1610129579487,28.5089296,1197.7,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129580093,10.10549926,1197.8,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129580094,28.52107199,1197.8,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129581095,28.53244993,1197.9,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129581295,28.53244993,1197.9,1197.0,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1610129581495,28.53244993,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129581697,28.53082249,1198.0,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129581996,20.2305339,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129582194,20.2305339,1197.9,1197.0,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1610129582696,28.51122442,1198.0,1197.0,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1610129583197,20.23549382,1198.0,1197.0,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1610129583399,28.50434103,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129583598,28.50434103,1198.0,1197.6,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1610129583899,20.23549382,1198.0,1197.6,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1610129584700,28.50850389,1198.1,1197.6,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1610129584900,28.52975785,1198.2,1197.6,71.6414]
["bitfinex-derivatives","ETHF0:USTF0",1610129585301,20.26291646,1198.3,1197.6,71.6414]
["bitfinex-derivatives","ETHF0:USTF0",1610129585503,20.26291646,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129585703,28.55962257,1198.5,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129585903,20.27553814,1198.5,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129586303,8.28634899,1198.6,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129586304,28.56783424,1198.6,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129586706,28.58877231,1198.5,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129587006,28.61020609,1198.6,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129587405,28.61020609,1198.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129588204,28.61020609,1198.6,1198.0,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1610129588605,20.31763706,1198.5,1198.0,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1610129589005,28.61816457,1198.6,1198.0,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1610129589310,28.61652794,1198.5,1198.0,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1610129589507,4.00959,1198.4,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129589706,28.62181039,1198.6,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129590107,20.3165909,1198.5,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129591008,28.63146037,1198.6,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129591508,32.64105037,1198.6,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129592011,20.36677092,1198.5,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129592710,32.70819569,1198.6,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129592911,28.69860569,1198.6,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129593615,28.77854384,1198.7,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129593910,28.79644368,1198.8,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129594112,28.80941184,1198.9,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129595512,28.80941184,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129597314,28.80941184,1198.9,1198.3,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1610129597918,28.80864191,1198.8,1198.3,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1610129598315,28.80104289,1198.7,1198.3,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1610129598616,28.79360375,1198.4,1198.3,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1610129599119,28.79360375,1198.4,1197.6,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1610129599321,28.79360375,1198.4,1196.3,0.25485351]
["bitfinex-derivatives","ETHF0:USTF0",1610129599322,28.79360375,1198.4,1196.8,56.9436]
["bitfinex-derivatives","ETHF0:USTF0",1610129599524,4.00959,1197.1,1196.8,60.95319]
["bitfinex-derivatives","ETHF0:USTF0",1610129599725,4.00959,1197.1,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129600124,2.3283,1198.0,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129600325,2.3283,1198.0,1196.8,6.02529]
["bitfinex-derivatives","ETHF0:USTF0",1610129600524,28.87701238,1197.9,1196.8,6.02529]
["bitfinex-derivatives","ETHF0:USTF0",1610129600926,28.87701238,1197.9,1196.8,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1610129601126,28.87834291,1197.8,1196.8,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1610129601429,4.00959,1196.9,1196.8,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1610129602629,4.00959,1196.9,1196.0,54.6983]
["bitfinex-derivatives","ETHF0:USTF0",1610129603027,28.84985708,1197.3,1196.0,57.1588]
["bitfinex-derivatives","ETHF0:USTF0",1610129603229,28.83466697,1197.2,1196.0,57.1588]
["bitfinex-derivatives","ETHF0:USTF0",1610129603729,4.00959,1197.2,1197.0,6.00589]
["bitfinex-derivatives","ETHF0:USTF0",1610129604027,4.00959,1197.2,1197.0,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1610129604430,28.87199262,1197.6,1197.0,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1610129604630,28.84234384,1197.7,1197.0,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1610129605032,10.22417894,1197.8,1197.0,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1610129605033,28.88178366,1197.8,1197.0,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1610129605532,4.00959,1197.2,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129605733,4.00959,1197.2,1197.0,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1610129607449,28.86544746,1197.6,1197.0,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1610129607632,32.87503746,1197.6,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129607834,4.00959,1197.6,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129608435,28.87741771,1197.9,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129608634,28.87741771,1197.9,1197.3,6.46539]
["bitfinex-derivatives","ETHF0:USTF0",1610129608839,28.89011746,1198.0,1197.3,6.46539]
["bitfinex-derivatives","ETHF0:USTF0",1610129609636,4.00959,1197.5,1197.3,6.46539]
["bitfinex-derivatives","ETHF0:USTF0",1610129611038,28.86517637,1197.9,1197.3,6.46539]
["bitfinex-derivatives","ETHF0:USTF0",1610129611538,28.83284481,1198.0,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129611839,32.83513207,1198.1,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129613041,4.00959,1198.1,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129613742,28.81596101,1198.3,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129613944,28.81596101,1198.3,1197.9,56.2939]
["bitfinex-derivatives","ETHF0:USTF0",1610129614148,28.83034807,1198.4,1197.9,58.1937]
["bitfinex-derivatives","ETHF0:USTF0",1610129614542,28.8381175,1198.6,1197.9,58.1937]
["bitfinex-derivatives","ETHF0:USTF0",1610129614840,28.84874303,1198.7,1197.9,58.1937]
["bitfinex-derivatives","ETHF0:USTF0",1610129615245,12.50313537,1198.7,1197.9,58.1937]
["bitfinex-derivatives","ETHF0:USTF0",1610129615541,28.88415286,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129616443,32.92716264,1199.1,1198.4,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1610129616943,28.88824018,1199.0,1198.4,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1610129617543,4.00959,1198.8,1198.4,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1610129618045,32.89584777,1198.8,1198.4,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1610129618645,28.91557088,1198.7,1198.4,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1610129619146,28.91557088,1198.7,1197.9,58.1937]
["bitfinex-derivatives","ETHF0:USTF0",1610129619347,28.91509215,1198.6,1197.9,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1610129619648,4.00959,1198.0,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129623253,28.92860648,1198.4,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129623753,14.59926489,1198.8,1197.6,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1610129623754,28.96669969,1198.6,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129624354,28.98737732,1198.7,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129624554,28.98737732,1198.7,1198.1,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1610129625556,4.00959,1198.6,1198.1,6.50119]
["bitfinex-derivatives","ETHF0:USTF0",1610129626656,4.00959,1198.6,1198.1,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1610129627658,4.00959,1198.4,1198.1,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1610129628958,4.00959,1198.4,1198.0,48.0357]
["bitfinex-derivatives","ETHF0:USTF0",1610129629659,4.00959,1198.4,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129630061,4.00959,1198.4,1198.1,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1610129631562,4.00959,1198.2,1198.1,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1610129632463,4.00959,1198.2,1197.6,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1610129632763,32.92174939,1198.2,1197.3,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1610129633065,32.92174939,1198.2,1196.1,0.25489949]
["bitfinex-derivatives","ETHF0:USTF0",1610129633465,28.89675409,1198.1,1196.0,0.25490638]
["bitfinex-derivatives","ETHF0:USTF0",1610129633666,4.00959,1197.2,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129633867,31.27805409,1198.1,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129634067,31.27805409,1198.1,1196.7,6.54099]
["bitfinex-derivatives","ETHF0:USTF0",1610129634068,2.3813,1198.1,1196.7,6.54099]
["bitfinex-derivatives","ETHF0:USTF0",1610129635170,31.29566625,1198.1,1196.7,6.54099]
["bitfinex-derivatives","ETHF0:USTF0",1610129635773,4.00959,1197.6,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129636872,4.00959,1197.6,1196.7,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1610129637672,4.00959,1197.1,1196.7,6.54099]
["bitfinex-derivatives","ETHF0:USTF0",1610129638373,4.00959,1197.1,1196.7,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1610129639376,4.00959,1197.1,1196.2,46.8043]
["bitfinex-derivatives","ETHF0:USTF0",1610129639674,4.00959,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129639975,4.00959,1197.1,1197.0,6.82869]
["bitfinex-derivatives","ETHF0:USTF0",1610129640174,94.32364382,1198.1,1197.0,6.82869]
["bitfinex-derivatives","ETHF0:USTF0",1610129640474,31.23854382,1198.1,1197.0,6.82869]
["bitfinex-derivatives","ETHF0:USTF0",1610129640674,22.8575057,1198.1,1197.0,6.82869]
["bitfinex-derivatives","ETHF0:USTF0",1610129640976,31.21508279,1198.1,1197.0,6.82869]
["bitfinex-derivatives","ETHF0:USTF0",1610129641877,4.00959,1197.2,1197.0,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1610129642981,4.00959,1197.2,1196.2,60.1395]
["bitfinex-derivatives","ETHF0:USTF0",1610129643179,34.00959,1197.2,1196.2,60.1395]
["bitfinex-derivatives","ETHF0:USTF0",1610129643680,4.00959,1196.3,1196.2,60.1395]
["bitfinex-derivatives","ETHF0:USTF0",1610129643980,4.00959,1196.3,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129644482,4.00959,1196.3,1195.4,46.8377]
["bitfinex-derivatives","ETHF0:USTF0",1610129644879,4.00959,1196.3,1195.1,0.25510574]
["bitfinex-derivatives","ETHF0:USTF0",1610129645281,4.00959,1196.3,1195.0,0.25513512]
["bitfinex-derivatives","ETHF0:USTF0",1610129645480,4.00959,1196.3,1194.7,0.76540536]
["bitfinex-derivatives","ETHF0:USTF0",1610129645481,34.00959,1196.3,1194.7,0.25515423]
["bitfinex-derivatives","ETHF0:USTF0",1610129645680,4.00959,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129648584,2.3949,1195.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129648782,2.3949,1195.9,1194.8,56.97329]
["bitfinex-derivatives","ETHF0:USTF0",1610129649284,20.33646836,1196.3,1194.8,56.97329]
["bitfinex-derivatives","ETHF0:USTF0",1610129649485,20.35277296,1196.6,1194.8,56.97329]
["bitfinex-derivatives","ETHF0:USTF0",1610129649684,8.31564068,1196.7,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129649685,4.00959,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129650386,4.00959,1195.4,1194.8,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1610129651885,4.00959,1194.9,1194.8,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1610129652887,4.00959,1194.9,1193.3,1.27696279]
["bitfinex-derivatives","ETHF0:USTF0",1610129652888,4.00959,1194.9,1193.6,0.2554357]
["bitfinex-derivatives","ETHF0:USTF0",1610129653586,4.00959,1194.9,1193.5,0.25544277]
["bitfinex-derivatives","ETHF0:USTF0",1610129653791,4.00959,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129654586,4.00959,1193.6,1193.4,0.25547292]
["bitfinex-derivatives","ETHF0:USTF0",1610129654787,4.00959,1193.6,1193.2,1.11096448]
["bitfinex-derivatives","ETHF0:USTF0",1610129654788,4.00959,1193.6,1193.3,0.25550875]
["bitfinex-derivatives","ETHF0:USTF0",1610129655086,4.00959,1193.6,1193.2,0.855507]
["bitfinex-derivatives","ETHF0:USTF0",1610129655385,4.00959,1193.6,1193.3,0.25551001]
["bitfinex-derivatives","ETHF0:USTF0",1610129655586,4.00959,1193.6,1193.3,2.13531001]
["bitfinex-derivatives","ETHF0:USTF0",1610129655786,4.00959,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129656186,2.0901,1195.1,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129656990,2.0901,1195.1,1193.5,72.12569]
["bitfinex-derivatives","ETHF0:USTF0",1610129657789,2.8289,1195.4,1193.5,72.12569]
["bitfinex-derivatives","ETHF0:USTF0",1610129657790,4.00959,1194.7,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129658692,28.67858113,1195.8,1194.4,6.03209]
["bitfinex-derivatives","ETHF0:USTF0",1610129658893,28.6914438,1195.9,1194.4,6.03209]
["bitfinex-derivatives","ETHF0:USTF0",1610129659294,20.36420826,1195.8,1194.4,6.03209]
["bitfinex-derivatives","ETHF0:USTF0",1610129659699,4.00959,1194.5,1194.4,6.03209]
["bitfinex-derivatives","ETHF0:USTF0",1610129660093,4.00959,1194.5,1194.4,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1610129663196,4.00959,1194.5,1193.3,56.93]
["bitfinex-derivatives","ETHF0:USTF0",1610129663398,4.00959,1194.5,1193.3,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610129663597,71.78779,1194.5,1193.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610129663797,4.00959,1193.3,1193.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610129667500,4.00959,1193.3,1192.1,0.25568529]
["bitfinex-derivatives","ETHF0:USTF0",1610129667700,4.00959,1192.2,1192.1,0.25568529]
["bitfinex-derivatives","ETHF0:USTF0",1610129667899,4.00959,1192.2,1191.8,0.25574214]
["bitfinex-derivatives","ETHF0:USTF0",1610129668299,4.00959,1192.2,1191.7,0.25574672]
["bitfinex-derivatives","ETHF0:USTF0",1610129668605,11.41869,1192.2,1191.7,0.25574672]
["bitfinex-derivatives","ETHF0:USTF0",1610129668804,11.41869,1192.2,1191.4,0.25581704]
["bitfinex-derivatives","ETHF0:USTF0",1610129669003,13.09879,1192.2,1191.4,0.25581704]
["bitfinex-derivatives","ETHF0:USTF0",1610129669206,11.41869,1192.2,1191.3,0.2558356]
["bitfinex-derivatives","ETHF0:USTF0",1610129669606,11.41869,1192.2,1191.4,0.25582671]
["bitfinex-derivatives","ETHF0:USTF0",1610129669807,4.00959,1191.5,1191.4,2.75092671]
["bitfinex-derivatives","ETHF0:USTF0",1610129670307,4.00959,1191.5,1191.4,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1610129670909,4.00959,1191.5,1190.8,0.25606849]
["bitfinex-derivatives","ETHF0:USTF0",1610129671222,4.00959,1191.5,1190.3,0.25612587]
["bitfinex-derivatives","ETHF0:USTF0",1610129671408,59.7315,1190.8,1190.4,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1610129671810,9.3836,1190.1,1189.9,0.51232299]
["bitfinex-derivatives","ETHF0:USTF0",1610129672010,4.00959,1190.5,1189.8,0.256213]
["bitfinex-derivatives","ETHF0:USTF0",1610129672410,4.00959,1190.5,1189.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1610129673410,6.41729,1190.5,1189.5,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1610129673811,4.00959,1189.7,1189.5,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1610129676013,2.4036,1190.8,1189.5,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1610129676230,2.2708,1191.2,1189.6,59.5995]
["bitfinex-derivatives","ETHF0:USTF0",1610129676442,3.9624,1191.2,1189.6,59.5995]
["bitfinex-derivatives","ETHF0:USTF0",1610129676714,13.64300924,1191.8,1189.8,0.25621229]
["bitfinex-derivatives","ETHF0:USTF0",1610129677015,1.6909,1192.1,1190.1,0.25612096]
["bitfinex-derivatives","ETHF0:USTF0",1610129677243,2.29438787,1192.2,1190.4,0.25611369]
["bitfinex-derivatives","ETHF0:USTF0",1610129677423,68.9288,1192.4,1190.4,0.25611369]
["bitfinex-derivatives","ETHF0:USTF0",1610129677713,88.97847156,1192.4,1190.4,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1610129677913,90.65437156,1192.4,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129678114,90.65437156,1192.4,1190.8,6.57919]
["bitfinex-derivatives","ETHF0:USTF0",1610129678413,70.6047,1192.4,1190.8,6.57919]
["bitfinex-derivatives","ETHF0:USTF0",1610129678625,68.9288,1192.4,1190.8,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1610129679814,4.00959,1190.9,1190.8,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1610129683120,4.00959,1190.9,1190.4,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1610129683319,4.00959,1190.9,1190.2,0.25612738]
["bitfinex-derivatives","ETHF0:USTF0",1610129683521,4.00959,1190.9,1190.1,2.40863214]
["bitfinex-derivatives","ETHF0:USTF0",1610129684020,62.5685,1191.4,1190.1,2.40863214]
["bitfinex-derivatives","ETHF0:USTF0",1610129684422,62.5685,1191.4,1190.3,0.25610528]
["bitfinex-derivatives","ETHF0:USTF0",1610129684824,62.5685,1191.4,1190.4,0.2560897]
["bitfinex-derivatives","ETHF0:USTF0",1610129685022,62.5685,1191.4,1190.4,2.5770897]
["bitfinex-derivatives","ETHF0:USTF0",1610129685323,20.06542974,1192.4,1190.4,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1610129685523,2.4173,1192.5,1190.4,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1610129685524,56.1396,1191.4,1190.4,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1610129685726,20.06106878,1192.3,1190.4,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1610129685924,4.00959,1191.1,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129686125,1.9877,1192.2,1190.4,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1610129686632,1.9877,1192.2,1190.4,2.5770948]
["bitfinex-derivatives","ETHF0:USTF0",1610129687226,20.0981515,1192.6,1190.5,0.25605787]
["bitfinex-derivatives","ETHF0:USTF0",1610129687725,8.20736172,1192.7,1190.7,2.06533268]
["bitfinex-derivatives","ETHF0:USTF0",1610129687726,20.11108988,1192.7,1190.7,2.06533268]
["bitfinex-derivatives","ETHF0:USTF0",1610129687925,4.00959,1191.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129688326,4.00959,1191.5,1190.8,48.01]
["bitfinex-derivatives","ETHF0:USTF0",1610129688731,4.00959,1191.5,1190.7,2.06533268]
["bitfinex-derivatives","ETHF0:USTF0",1610129688930,4.00959,1191.5,1190.7,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1610129689131,6.15409,1191.5,1190.7,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1610129689935,4.00959,1190.8,1190.7,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1610129692843,5.68299,1190.8,1190.4,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1610129693036,4.00959,1190.8,1190.1,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1610129693238,4.00959,1190.8,1189.9,0.25617761]
["bitfinex-derivatives","ETHF0:USTF0",1610129693437,4.00959,1190.8,1190.0,0.25617705]
["bitfinex-derivatives","ETHF0:USTF0",1610129693836,4.00959,1190.1,1190.0,0.25617705]
["bitfinex-derivatives","ETHF0:USTF0",1610129694157,1.7023,1190.8,1189.8,2.53638419]
["bitfinex-derivatives","ETHF0:USTF0",1610129694337,2.1445,1191.5,1189.9,0.25617364]
["bitfinex-derivatives","ETHF0:USTF0",1610129694541,16.11683202,1191.9,1189.9,0.25617364]
["bitfinex-derivatives","ETHF0:USTF0",1610129694740,2.4616,1191.9,1190.0,0.25615659]
["bitfinex-derivatives","ETHF0:USTF0",1610129694943,6.3262,1192.1,1190.2,0.25614149]
["bitfinex-derivatives","ETHF0:USTF0",1610129695138,0.2,1192.0,1190.2,2.50514149]
["bitfinex-derivatives","ETHF0:USTF0",1610129696049,5.69899,1190.9,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129697053,0.2,1192.0,1190.7,6.54699]
["bitfinex-derivatives","ETHF0:USTF0",1610129697746,0.2,1192.0,1190.8,0.2560528]
["bitfinex-derivatives","ETHF0:USTF0",1610129697949,0.2,1192.0,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129698242,0.2,1192.0,1191.9,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1610129699148,20.12974011,1193.2,1191.9,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1610129699445,20.13556771,1193.3,1191.9,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1610129699843,4.00959,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129700146,4.00959,1192.4,1191.9,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1610129700843,13.74448769,1193.4,1191.9,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1610129701046,20.15814895,1193.6,1191.9,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1610129701247,20.15814895,1193.6,1192.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610129701446,13.76460953,1193.8,1192.4,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1610129701745,20.19216543,1194.0,1192.4,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1610129701944,4.00959,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129702144,20.19216543,1194.0,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129702345,20.19216543,1194.0,1193.2,6.35989]
["bitfinex-derivatives","ETHF0:USTF0",1610129702546,20.19957533,1194.2,1193.2,6.35989]
["bitfinex-derivatives","ETHF0:USTF0",1610129702749,20.21607586,1194.4,1193.2,6.35989]
["bitfinex-derivatives","ETHF0:USTF0",1610129703948,20.22038636,1194.5,1193.2,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610129704447,51.9426,1194.3,1193.2,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610129704646,20.20419529,1194.4,1193.2,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610129704846,8.25493551,1194.5,1193.2,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610129704847,20.19764288,1194.3,1193.2,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610129705449,20.18264992,1194.2,1193.2,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610129705653,4.72057896,1194.2,1193.2,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610129705850,24.21296376,1194.4,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129706149,12.63652063,1194.5,1193.9,6.37469]
["bitfinex-derivatives","ETHF0:USTF0",1610129706150,20.2015041,1194.5,1193.9,6.37469]
["bitfinex-derivatives","ETHF0:USTF0",1610129706353,4.12462652,1194.5,1193.9,6.37469]
["bitfinex-derivatives","ETHF0:USTF0",1610129706550,20.24385546,1195.0,1193.9,6.37469]
["bitfinex-derivatives","ETHF0:USTF0",1610129706754,20.25209314,1195.2,1193.9,6.37469]
["bitfinex-derivatives","ETHF0:USTF0",1610129707754,20.26488922,1195.4,1193.9,6.37469]
["bitfinex-derivatives","ETHF0:USTF0",1610129707954,4.00959,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129708454,20.25556387,1195.3,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129708656,20.25556387,1195.3,1194.5,6.65279]
["bitfinex-derivatives","ETHF0:USTF0",1610129708856,20.27739899,1195.5,1194.5,6.65279]
["bitfinex-derivatives","ETHF0:USTF0",1610129709256,20.29180155,1195.6,1194.5,6.65279]
["bitfinex-derivatives","ETHF0:USTF0",1610129709657,20.30030829,1195.7,1194.5,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1610129709856,8.29420491,1195.8,1194.5,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1610129709857,4.00959,1194.8,1194.5,6.65279]
["bitfinex-derivatives","ETHF0:USTF0",1610129710259,20.29305802,1195.6,1194.5,6.65279]
["bitfinex-derivatives","ETHF0:USTF0",1610129711459,20.30441998,1195.7,1194.5,6.65279]
["bitfinex-derivatives","ETHF0:USTF0",1610129712061,4.00959,1195.6,1194.5,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1610129713068,1.2442818,1195.9,1194.5,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1610129713261,20.32163091,1196.0,1194.5,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1610129713863,20.32163091,1196.0,1193.9,2.62050098]
["bitfinex-derivatives","ETHF0:USTF0",1610129714061,20.32163091,1196.0,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129714262,20.30072074,1195.8,1195.0,6.60939]
["bitfinex-derivatives","ETHF0:USTF0",1610129714465,20.31013682,1195.9,1195.0,6.60939]
["bitfinex-derivatives","ETHF0:USTF0",1610129714864,20.31742485,1196.0,1195.0,6.60939]
["bitfinex-derivatives","ETHF0:USTF0",1610129715266,20.31925741,1196.1,1195.0,6.60939]
["bitfinex-derivatives","ETHF0:USTF0",1610129715466,5.30568631,1196.1,1195.0,6.60939]
["bitfinex-derivatives","ETHF0:USTF0",1610129715665,20.31385297,1196.2,1195.0,6.60939]
["bitfinex-derivatives","ETHF0:USTF0",1610129716065,20.31385297,1196.2,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129716481,20.31385297,1196.2,1195.7,6.37689]
["bitfinex-derivatives","ETHF0:USTF0",1610129716667,20.3206633,1196.3,1195.7,6.37689]
["bitfinex-derivatives","ETHF0:USTF0",1610129716968,20.32888744,1196.4,1195.7,6.37689]
["bitfinex-derivatives","ETHF0:USTF0",1610129717467,10.15060827,1196.6,1195.7,6.37689]
["bitfinex-derivatives","ETHF0:USTF0",1610129717468,28.65053884,1196.6,1195.7,6.37689]
["bitfinex-derivatives","ETHF0:USTF0",1610129717969,20.34008298,1196.6,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129718171,12.32193846,1196.7,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129718172,24.35733382,1196.7,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129718368,24.35733382,1196.7,1196.3,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1610129719269,4.00959,1196.7,1196.3,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1610129719977,4.00959,1196.4,1196.3,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1610129720871,24.32715647,1196.4,1196.3,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1610129721572,14.80099481,1196.4,1196.3,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1610129721974,4.00959,1196.4,1196.3,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1610129723574,4.00959,1196.4,1195.4,52.9994]
["bitfinex-derivatives","ETHF0:USTF0",1610129723975,4.00959,1196.2,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129724576,20.31768303,1196.7,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129724778,28.66529587,1196.9,1195.9,6.41599]
["bitfinex-derivatives","ETHF0:USTF0",1610129725178,20.35055954,1196.9,1195.9,6.41599]
["bitfinex-derivatives","ETHF0:USTF0",1610129726082,4.00959,1196.8,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129726680,28.72339019,1197.1,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129726880,28.72339019,1197.1,1196.3,5.85149]
["bitfinex-derivatives","ETHF0:USTF0",1610129727081,20.39033948,1197.1,1196.3,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1610129727581,20.3649012,1197.0,1196.3,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1610129728082,4.00959,1196.5,1196.3,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1610129731395,20.36289969,1196.9,1196.3,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1610129731994,4.00959,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129732194,20.38439158,1197.0,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129732397,20.38439158,1197.0,1196.6,6.65239]
["bitfinex-derivatives","ETHF0:USTF0",1610129732694,20.39181881,1197.1,1196.6,6.65239]
["bitfinex-derivatives","ETHF0:USTF0",1610129732995,20.39944002,1197.2,1196.6,6.65239]
["bitfinex-derivatives","ETHF0:USTF0",1610129733497,20.40700247,1197.3,1196.6,6.65239]
["bitfinex-derivatives","ETHF0:USTF0",1610129733794,8.33779752,1197.4,1196.6,6.65239]
["bitfinex-derivatives","ETHF0:USTF0",1610129733795,28.75434491,1197.4,1196.6,6.65239]
["bitfinex-derivatives","ETHF0:USTF0",1610129734094,4.00959,1196.7,1196.6,6.65239]
["bitfinex-derivatives","ETHF0:USTF0",1610129734595,20.40837534,1197.2,1196.6,6.65239]
["bitfinex-derivatives","ETHF0:USTF0",1610129735094,28.75898981,1197.3,1196.6,6.65239]
["bitfinex-derivatives","ETHF0:USTF0",1610129735395,20.41978702,1197.2,1196.6,6.65239]
["bitfinex-derivatives","ETHF0:USTF0",1610129735696,28.76050693,1197.3,1196.6,6.65239]
["bitfinex-derivatives","ETHF0:USTF0",1610129736101,4.00959,1196.7,1196.6,6.65239]
["bitfinex-derivatives","ETHF0:USTF0",1610129736298,4.00959,1196.7,1196.6,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1610129736698,8.29311585,1197.2,1196.6,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1610129737401,28.73331222,1197.2,1195.9,58.1203]
["bitfinex-derivatives","ETHF0:USTF0",1610129738000,4.00959,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129738299,28.73331222,1197.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129738802,28.8050868,1197.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129739501,20.45125857,1197.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129739902,28.80843704,1197.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129740201,4.00959,1197.1,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129742012,4.00959,1196.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129742706,28.83229015,1197.5,1196.5,6.21109]
["bitfinex-derivatives","ETHF0:USTF0",1610129743316,28.84960889,1197.6,1196.5,6.21109]
["bitfinex-derivatives","ETHF0:USTF0",1610129743921,20.46788248,1197.5,1196.5,6.21109]
["bitfinex-derivatives","ETHF0:USTF0",1610129744123,4.00959,1197.0,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129745608,4.00959,1197.0,1196.5,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1610129746110,4.00959,1196.6,1196.5,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1610129746709,28.78878335,1197.4,1196.5,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1610129746910,20.43636675,1197.4,1196.5,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1610129747409,20.4635171,1197.5,1196.5,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1610129747713,20.48496562,1197.6,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129748111,4.00959,1197.0,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129748712,8.29266989,1197.5,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129749116,8.29266989,1197.5,1196.7,6.53289]
["bitfinex-derivatives","ETHF0:USTF0",1610129750012,4.00959,1196.9,1196.7,6.53289]
["bitfinex-derivatives","ETHF0:USTF0",1610129750313,8.29266989,1197.5,1196.7,6.53289]
["bitfinex-derivatives","ETHF0:USTF0",1610129750812,37.20256529,1197.5,1196.7,6.53289]
["bitfinex-derivatives","ETHF0:USTF0",1610129751621,28.88866389,1197.4,1196.7,6.53289]
["bitfinex-derivatives","ETHF0:USTF0",1610129752118,4.00959,1196.8,1196.7,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1610129752919,37.14881615,1197.3,1196.7,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1610129753119,28.84066858,1197.1,1196.7,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1610129753318,28.84670487,1197.2,1196.7,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1610129753722,8.29296521,1197.3,1196.7,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1610129754222,8.29286004,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129755319,4.00959,1197.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129755519,4.00959,1197.2,1197.0,5.82079]
["bitfinex-derivatives","ETHF0:USTF0",1610129756019,28.88751516,1197.7,1197.0,13.01159]
["bitfinex-derivatives","ETHF0:USTF0",1610129756219,4.00959,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129757821,4.00959,1197.5,1197.0,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1610129758121,4.00959,1197.5,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129758723,4.00959,1197.5,1197.2,11.17479]
["bitfinex-derivatives","ETHF0:USTF0",1610129758925,28.90307428,1197.9,1197.2,11.17479]
["bitfinex-derivatives","ETHF0:USTF0",1610129759625,13.96974166,1198.5,1197.2,11.17479]
["bitfinex-derivatives","ETHF0:USTF0",1610129759626,28.95810811,1198.1,1197.2,11.17479]
["bitfinex-derivatives","ETHF0:USTF0",1610129759830,3.05849561,1198.4,1197.2,11.17479]
["bitfinex-derivatives","ETHF0:USTF0",1610129759831,29.01040108,1198.4,1197.2,11.17479]
["bitfinex-derivatives","ETHF0:USTF0",1610129760232,29.01040108,1198.4,1197.0,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1610129760233,29.04977514,1198.7,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129760424,29.04977514,1198.7,1198.2,6.03849]
["bitfinex-derivatives","ETHF0:USTF0",1610129761527,39.3317454,1198.8,1198.2,6.03849]
["bitfinex-derivatives","ETHF0:USTF0",1610129761828,29.03402353,1198.8,1198.2,6.03849]
["bitfinex-derivatives","ETHF0:USTF0",1610129762127,4.00959,1198.7,1198.2,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1610129762527,33.03209473,1198.7,1198.2,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1610129762927,28.99722731,1198.6,1198.2,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1610129763229,28.9751791,1198.5,1198.2,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1610129764231,28.98457103,1198.6,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129764435,11.30627011,1198.6,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129764630,28.98730774,1198.7,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129764933,28.99164824,1198.8,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129765130,12.14483445,1199.2,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129765131,29.00861151,1199.0,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129765831,28.9860865,1198.9,1198.2,55.1119]
["bitfinex-derivatives","ETHF0:USTF0",1610129766235,4.00959,1198.7,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129766930,4.00959,1198.7,1198.2,55.1119]
["bitfinex-derivatives","ETHF0:USTF0",1610129767133,4.00959,1198.7,1198.2,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1610129767634,32.9677104,1198.7,1197.6,58.567]
["bitfinex-derivatives","ETHF0:USTF0",1610129768041,28.93624902,1198.5,1197.6,58.567]
["bitfinex-derivatives","ETHF0:USTF0",1610129768237,4.00959,1198.1,1197.6,58.567]
["bitfinex-derivatives","ETHF0:USTF0",1610129770537,28.94068525,1198.5,1197.6,58.567]
["bitfinex-derivatives","ETHF0:USTF0",1610129770739,28.94068525,1198.5,1197.6,61.2248]
["bitfinex-derivatives","ETHF0:USTF0",1610129772243,4.00959,1198.2,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129773041,4.00959,1198.2,1197.6,61.2248]
["bitfinex-derivatives","ETHF0:USTF0",1610129773444,4.00959,1198.2,1197.6,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1610129774243,4.00959,1197.7,1197.6,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1610129775445,34.00959,1197.7,1197.0,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1610129775645,4.00959,1197.7,1196.7,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1610129775846,4.00959,1197.7,1196.5,51.1987]
["bitfinex-derivatives","ETHF0:USTF0",1610129776247,4.00959,1196.8,1196.5,51.1987]
["bitfinex-derivatives","ETHF0:USTF0",1610129776648,4.00959,1196.8,1195.9,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1610129776850,4.00959,1196.8,1195.6,0.254917]
["bitfinex-derivatives","ETHF0:USTF0",1610129777051,4.00959,1196.8,1195.5,56.18903125]
["bitfinex-derivatives","ETHF0:USTF0",1610129778250,50.45286339,1197.5,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129778251,4.00959,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129778851,20.42492421,1197.3,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129779051,20.42492421,1197.3,1196.0,6.90519]
["bitfinex-derivatives","ETHF0:USTF0",1610129779351,28.77379611,1197.4,1196.0,54.14839]
["bitfinex-derivatives","ETHF0:USTF0",1610129779551,28.7867447,1197.5,1196.0,54.14839]
["bitfinex-derivatives","ETHF0:USTF0",1610129779954,20.43678058,1197.5,1196.0,54.14839]
["bitfinex-derivatives","ETHF0:USTF0",1610129780154,4.00959,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129780555,4.00959,1196.4,1196.0,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1610129782155,4.00959,1196.4,1196.0,6.90519]
["bitfinex-derivatives","ETHF0:USTF0",1610129783856,20.41678005,1197.3,1196.0,6.90519]
["bitfinex-derivatives","ETHF0:USTF0",1610129784056,28.76886682,1197.4,1196.0,6.90519]
["bitfinex-derivatives","ETHF0:USTF0",1610129784256,4.00959,1196.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129785861,4.00959,1196.6,1196.0,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1610129786161,4.00959,1196.6,1195.7,48.4819]
["bitfinex-derivatives","ETHF0:USTF0",1610129786363,4.00959,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129790966,13.56578953,1197.1,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129791166,28.7325757,1197.2,1196.1,6.78939]
["bitfinex-derivatives","ETHF0:USTF0",1610129791370,28.75485677,1197.4,1196.3,69.5423]
["bitfinex-derivatives","ETHF0:USTF0",1610129791768,20.4214735,1197.5,1196.3,69.5423]
["bitfinex-derivatives","ETHF0:USTF0",1610129792168,28.78762832,1197.7,1196.3,69.5423]
["bitfinex-derivatives","ETHF0:USTF0",1610129792368,4.00959,1197.2,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129793368,4.00959,1197.2,1196.3,69.5423]
["bitfinex-derivatives","ETHF0:USTF0",1610129794068,20.42991678,1197.6,1196.3,69.5423]
["bitfinex-derivatives","ETHF0:USTF0",1610129794268,4.00959,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129794567,4.00959,1197.5,1196.3,69.5423]
["bitfinex-derivatives","ETHF0:USTF0",1610129795871,28.82228663,1198.1,1196.3,69.5423]
["bitfinex-derivatives","ETHF0:USTF0",1610129796370,4.00959,1197.7,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129796770,4.00959,1197.7,1196.3,69.5423]
["bitfinex-derivatives","ETHF0:USTF0",1610129798091,34.00959,1197.7,1196.3,69.5423]
["bitfinex-derivatives","ETHF0:USTF0",1610129798475,4.00959,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129798672,4.00959,1196.7,1196.0,53.8792]
["bitfinex-derivatives","ETHF0:USTF0",1610129800481,30.0,1197.1,1196.1,5.97189]
["bitfinex-derivatives","ETHF0:USTF0",1610129801284,30.0,1197.1,1196.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1610129801985,50.34530337,1197.1,1196.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1610129802286,28.62651423,1196.9,1196.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1610129802485,4.00959,1196.2,1196.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1610129802685,34.00959,1196.2,1196.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1610129802986,4.00959,1196.2,1196.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1610129803188,4.00959,1196.2,1195.3,55.5996]
["bitfinex-derivatives","ETHF0:USTF0",1610129804388,4.00959,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129805185,30.0,1196.6,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129805388,20.31114105,1196.8,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129805588,20.31114105,1196.8,1195.4,6.18179]
["bitfinex-derivatives","ETHF0:USTF0",1610129805988,10.52783091,1196.9,1195.6,50.8812]
["bitfinex-derivatives","ETHF0:USTF0",1610129805989,2.2292,1196.9,1195.6,50.8812]
["bitfinex-derivatives","ETHF0:USTF0",1610129806187,20.34508562,1197.1,1195.4,6.18179]
["bitfinex-derivatives","ETHF0:USTF0",1610129806389,4.00959,1196.7,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129806988,28.67668178,1197.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129807289,20.35946265,1197.4,1196.2,6.78109]
["bitfinex-derivatives","ETHF0:USTF0",1610129807490,30.0,1197.3,1196.2,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1610129807689,50.35529997,1197.3,1196.2,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1610129808089,28.66038919,1197.2,1196.2,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1610129808391,4.00959,1196.3,1196.2,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1610129812494,20.29187906,1196.9,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129812895,30.0,1197.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129814095,30.0,1197.1,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129814496,28.59757731,1197.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129814698,20.30426149,1197.2,1196.1,6.05639]
["bitfinex-derivatives","ETHF0:USTF0",1610129814897,20.31275725,1197.3,1196.1,6.05639]
["bitfinex-derivatives","ETHF0:USTF0",1610129815196,20.31275725,1197.3,1196.1,13.08839]
["bitfinex-derivatives","ETHF0:USTF0",1610129815598,20.32134059,1197.4,1196.1,13.08839]
["bitfinex-derivatives","ETHF0:USTF0",1610129815797,50.32134059,1197.4,1196.1,13.08839]
["bitfinex-derivatives","ETHF0:USTF0",1610129816499,50.32134059,1197.4,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129816500,4.00959,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129818199,50.32134059,1197.4,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129818398,4.00959,1196.8,1196.6,5.95379]
["bitfinex-derivatives","ETHF0:USTF0",1610129818698,4.00959,1196.8,1196.6,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1610129823009,20.29908088,1197.3,1196.6,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1610129823207,20.28589649,1197.4,1196.6,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1610129823608,20.29029081,1197.5,1196.5,66.3117]
["bitfinex-derivatives","ETHF0:USTF0",1610129823808,20.29029081,1197.5,1196.5,68.29]
["bitfinex-derivatives","ETHF0:USTF0",1610129824409,4.00959,1197.3,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129825209,4.00959,1197.3,1196.8,12.46839]
["bitfinex-derivatives","ETHF0:USTF0",1610129825409,20.27247813,1197.8,1196.8,12.46839]
["bitfinex-derivatives","ETHF0:USTF0",1610129826013,20.28516745,1197.9,1196.8,14.43169]
["bitfinex-derivatives","ETHF0:USTF0",1610129826414,20.28516745,1197.9,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129826415,4.00959,1197.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129827413,4.00959,1197.4,1196.8,10.4221]
["bitfinex-derivatives","ETHF0:USTF0",1610129828414,20.26433113,1197.8,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129828415,50.26433113,1197.8,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129828714,50.26433113,1197.8,1197.1,5.80529]
["bitfinex-derivatives","ETHF0:USTF0",1610129828917,50.26433113,1197.8,1197.1,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1610129829618,20.23760168,1197.6,1197.1,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1610129829817,30.0,1197.5,1196.8,10.4221]
["bitfinex-derivatives","ETHF0:USTF0",1610129830118,20.22292795,1197.4,1196.5,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610129830318,20.21056692,1197.2,1196.1,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1610129830519,4.00959,1196.6,1196.1,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1610129830717,30.0,1196.5,1196.0,66.021]
["bitfinex-derivatives","ETHF0:USTF0",1610129830919,30.0,1196.5,1195.0,0.2550541]
["bitfinex-derivatives","ETHF0:USTF0",1610129831320,30.0,1196.5,1194.9,0.25507334]
["bitfinex-derivatives","ETHF0:USTF0",1610129831720,4.00959,1196.6,1194.8,50.44511218]
["bitfinex-derivatives","ETHF0:USTF0",1610129831926,4.00959,1196.6,1194.8,50.19]
["bitfinex-derivatives","ETHF0:USTF0",1610129832122,4.00959,1196.6,1194.8,52.0109]
["bitfinex-derivatives","ETHF0:USTF0",1610129832623,30.0,1196.6,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129833640,13.74959896,1196.7,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129833939,20.15368989,1196.8,1195.5,56.8475]
["bitfinex-derivatives","ETHF0:USTF0",1610129834136,20.16118267,1196.9,1195.5,56.8475]
["bitfinex-derivatives","ETHF0:USTF0",1610129834536,20.16118267,1196.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129834928,30.0,1197.0,1195.8,5.91859]
["bitfinex-derivatives","ETHF0:USTF0",1610129834929,30.0,1196.8,1195.8,5.91859]
["bitfinex-derivatives","ETHF0:USTF0",1610129835327,30.0,1196.8,1195.8,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1610129836028,30.0,1196.7,1195.8,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1610129836628,4.00959,1195.9,1195.8,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1610129837529,34.00959,1195.9,1195.8,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1610129838030,4.00959,1195.9,1195.8,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1610129838229,34.00959,1195.9,1195.8,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1610129840129,34.00959,1195.9,1195.3,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1610129840429,34.00959,1195.9,1195.2,53.5478]
["bitfinex-derivatives","ETHF0:USTF0",1610129840629,4.00959,1195.3,1195.2,53.5478]
["bitfinex-derivatives","ETHF0:USTF0",1610129840830,4.00959,1195.3,1194.8,5.83049]
["bitfinex-derivatives","ETHF0:USTF0",1610129841033,30.0,1195.2,1194.8,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1610129841235,30.0,1195.2,1194.4,50.7528]
["bitfinex-derivatives","ETHF0:USTF0",1610129841638,30.0,1195.2,1193.8,1.02071479]
["bitfinex-derivatives","ETHF0:USTF0",1610129841639,30.0,1195.2,1194.1,0.25518527]
["bitfinex-derivatives","ETHF0:USTF0",1610129842037,30.0,1195.2,1194.0,0.25521946]
["bitfinex-derivatives","ETHF0:USTF0",1610129842441,30.0,1195.2,1193.8,0.76565838]
["bitfinex-derivatives","ETHF0:USTF0",1610129842442,50.7739,1194.8,1193.8,0.25527724]
["bitfinex-derivatives","ETHF0:USTF0",1610129842656,4.00959,1193.9,1193.5,0.25535824]
["bitfinex-derivatives","ETHF0:USTF0",1610129843041,4.00959,1193.9,1193.3,0.255382]
["bitfinex-derivatives","ETHF0:USTF0",1610129843341,4.00959,1193.9,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129844442,4.00959,1193.9,1192.9,0.25545604]
["bitfinex-derivatives","ETHF0:USTF0",1610129844640,4.00959,1193.1,1192.9,0.25545604]
["bitfinex-derivatives","ETHF0:USTF0",1610129844842,4.00959,1193.1,1192.8,4.26507213]
["bitfinex-derivatives","ETHF0:USTF0",1610129845542,4.00959,1193.1,1192.7,0.25551899]
["bitfinex-derivatives","ETHF0:USTF0",1610129845843,4.00959,1193.1,1192.5,0.25554017]
["bitfinex-derivatives","ETHF0:USTF0",1610129846543,56.8514,1193.6,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129846843,2.5048,1194.1,1192.7,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610129847045,2.5048,1194.1,1192.7,71.569]
["bitfinex-derivatives","ETHF0:USTF0",1610129847259,2.6253,1194.4,1192.7,71.569]
["bitfinex-derivatives","ETHF0:USTF0",1610129847660,13.61162304,1194.5,1192.7,71.569]
["bitfinex-derivatives","ETHF0:USTF0",1610129847946,9.96309842,1194.9,1192.8,0.2554497]
["bitfinex-derivatives","ETHF0:USTF0",1610129847947,19.97301197,1194.9,1192.8,0.2554497]
["bitfinex-derivatives","ETHF0:USTF0",1610129848255,30.0,1194.9,1193.1,0.25543084]
["bitfinex-derivatives","ETHF0:USTF0",1610129848444,30.0,1194.9,1193.1,2.36623084]
["bitfinex-derivatives","ETHF0:USTF0",1610129848644,4.00959,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129849144,4.00959,1193.6,1193.2,0.25542279]
["bitfinex-derivatives","ETHF0:USTF0",1610129849145,4.00959,1193.6,1193.1,2.36624793]
["bitfinex-derivatives","ETHF0:USTF0",1610129849346,4.00959,1193.6,1193.1,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1610129850647,63.0222,1194.3,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129851147,63.0222,1194.3,1193.1,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1610129852652,4.00959,1193.2,1193.1,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1610129853050,63.0222,1194.3,1193.1,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1610129853753,63.0222,1194.3,1193.1,6.37581641]
["bitfinex-derivatives","ETHF0:USTF0",1610129854251,63.0222,1194.3,1193.1,2.36622641]
["bitfinex-derivatives","ETHF0:USTF0",1610129854453,63.0222,1194.3,1193.0,0.25545322]
["bitfinex-derivatives","ETHF0:USTF0",1610129854758,63.0222,1194.3,1193.1,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1610129855355,93.0222,1194.3,1193.1,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1610129855554,20.02626644,1195.0,1193.1,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1610129855754,20.02890663,1194.8,1193.1,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1610129856056,43.66090285,1194.7,1193.1,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1610129856356,13.65832973,1194.6,1193.1,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1610129856555,30.0,1194.5,1193.1,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1610129856758,4.00959,1193.2,1193.1,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1610129857859,56.84849,1193.2,1193.1,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1610129858962,86.84849,1193.2,1193.1,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1610129859362,56.84849,1193.2,1193.1,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1610129859660,56.84849,1193.2,1192.7,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610129859859,86.84849,1193.2,1191.9,50.5573]
["bitfinex-derivatives","ETHF0:USTF0",1610129860061,34.00959,1193.2,1191.6,0.25578658]
["bitfinex-derivatives","ETHF0:USTF0",1610129860366,56.8121,1193.0,1191.6,0.25578658]
["bitfinex-derivatives","ETHF0:USTF0",1610129860561,86.8121,1193.0,1191.5,0.25580322]
["bitfinex-derivatives","ETHF0:USTF0",1610129860760,4.00959,1191.6,1191.5,0.25580322]
["bitfinex-derivatives","ETHF0:USTF0",1610129861862,4.00959,1191.6,1191.4,0.25582842]
["bitfinex-derivatives","ETHF0:USTF0",1610129862264,4.00959,1191.6,1191.2,0.25583639]
["bitfinex-derivatives","ETHF0:USTF0",1610129862965,4.00959,1191.6,1191.3,2.54301517]
["bitfinex-derivatives","ETHF0:USTF0",1610129864267,4.00959,1191.6,1191.3,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1610129864666,4.00959,1191.4,1191.3,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1610129864966,4.00959,1191.4,1191.3,2.54302117]
["bitfinex-derivatives","ETHF0:USTF0",1610129865469,2.0447,1193.0,1191.3,2.54302117]
["bitfinex-derivatives","ETHF0:USTF0",1610129865868,13.61155729,1193.4,1191.9,69.9781]
["bitfinex-derivatives","ETHF0:USTF0",1610129866068,13.62882595,1193.6,1191.9,72.3002]
["bitfinex-derivatives","ETHF0:USTF0",1610129866471,9.97573859,1193.9,1191.9,72.3002]
["bitfinex-derivatives","ETHF0:USTF0",1610129866472,13.65374771,1193.9,1191.9,72.3002]
["bitfinex-derivatives","ETHF0:USTF0",1610129866667,13.65374771,1193.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129866868,13.6753719,1194.1,1192.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1610129867070,13.69099841,1194.2,1192.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1610129867472,30.0,1194.1,1192.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1610129867870,13.68446549,1193.9,1192.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1610129868072,34.4291,1193.8,1192.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1610129868372,64.813,1193.6,1192.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1610129868572,46.35767197,1193.5,1191.9,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1610129868774,4.00959,1192.7,1191.9,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1610129870580,10.83419,1192.7,1191.9,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1610129870777,4.00959,1192.0,1191.9,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1610129870978,4.00959,1192.0,1191.9,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1610129871177,4.00959,1192.0,1191.0,0.25587171]
["bitfinex-derivatives","ETHF0:USTF0",1610129871478,4.00959,1192.0,1190.8,0.25587671]
["bitfinex-derivatives","ETHF0:USTF0",1610129871877,34.00959,1192.0,1190.8,0.25587671]
["bitfinex-derivatives","ETHF0:USTF0",1610129872077,58.8458,1191.6,1190.5,0.25593362]
["bitfinex-derivatives","ETHF0:USTF0",1610129872377,58.8458,1191.6,1190.3,0.51186724]
["bitfinex-derivatives","ETHF0:USTF0",1610129872378,58.8458,1191.6,1190.8,0.49781659]
["bitfinex-derivatives","ETHF0:USTF0",1610129872582,58.8458,1191.6,1190.8,2.44031659]
["bitfinex-derivatives","ETHF0:USTF0",1610129872779,4.00959,1190.9,1190.8,2.44031659]
["bitfinex-derivatives","ETHF0:USTF0",1610129874078,4.00959,1190.9,1190.8,2.23911659]
["bitfinex-derivatives","ETHF0:USTF0",1610129875078,4.00959,1190.9,1190.8,0.55911659]
["bitfinex-derivatives","ETHF0:USTF0",1610129875279,4.00959,1190.9,1190.8,1.659e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610129875479,4.00959,1190.9,1189.6,59.4013]
["bitfinex-derivatives","ETHF0:USTF0",1610129875679,4.00959,1190.9,1189.3,0.76841812]
["bitfinex-derivatives","ETHF0:USTF0",1610129875680,4.00959,1190.9,1189.3,0.25616832]
["bitfinex-derivatives","ETHF0:USTF0",1610129876580,4.00959,1190.9,1189.5,0.25612238]
["bitfinex-derivatives","ETHF0:USTF0",1610129876780,49.7834,1191.1,1190.0,6.67699]
["bitfinex-derivatives","ETHF0:USTF0",1610129877080,49.7834,1191.1,1190.0,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1610129877284,2.673,1191.4,1190.0,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1610129877482,66.2761,1190.3,1190.0,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1610129877682,16.3488342,1191.4,1190.0,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1610129877979,78.3453342,1191.4,1190.0,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1610129878183,13.66799815,1191.3,1190.0,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1610129878384,30.0,1191.2,1190.0,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1610129878592,30.0,1191.2,1189.1,0.51235061]
["bitfinex-derivatives","ETHF0:USTF0",1610129878593,70.5739,1190.5,1189.1,0.25617956]
["bitfinex-derivatives","ETHF0:USTF0",1610129878787,13.65743324,1191.1,1188.9,1.02480738]
["bitfinex-derivatives","ETHF0:USTF0",1610129878788,4.00959,1189.2,1188.9,1.02480738]
["bitfinex-derivatives","ETHF0:USTF0",1610129879082,4.00959,1189.2,1188.9,0.2562687]
["bitfinex-derivatives","ETHF0:USTF0",1610129879287,4.00959,1189.2,1188.5,0.25632666]
["bitfinex-derivatives","ETHF0:USTF0",1610129879685,4.00959,1189.2,1188.4,0.25629707]
["bitfinex-derivatives","ETHF0:USTF0",1610129879886,4.00959,1189.2,1188.5,0.25631558]
["bitfinex-derivatives","ETHF0:USTF0",1610129880084,13.71739,1189.2,1188.5,3.22001558]
["bitfinex-derivatives","ETHF0:USTF0",1610129880385,57.723,1189.0,1188.5,2.9637]
["bitfinex-derivatives","ETHF0:USTF0",1610129881387,4.00959,1188.6,1188.5,2.9637]
["bitfinex-derivatives","ETHF0:USTF0",1610129882086,72.02079,1188.6,1188.5,2.9637]
["bitfinex-derivatives","ETHF0:USTF0",1610129882289,4.00959,1188.6,1188.5,2.9637]
["bitfinex-derivatives","ETHF0:USTF0",1610129884290,2.0795,1189.7,1188.5,2.9637]
["bitfinex-derivatives","ETHF0:USTF0",1610129884492,8.94284237,1190.0,1188.5,2.9637]
["bitfinex-derivatives","ETHF0:USTF0",1610129884493,2.6058,1190.0,1188.5,2.9637]
["bitfinex-derivatives","ETHF0:USTF0",1610129884691,13.6111213,1190.1,1188.5,2.9637]
["bitfinex-derivatives","ETHF0:USTF0",1610129885293,4.00959,1188.9,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129885595,4.00959,1188.9,1188.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1610129887392,4.00959,1188.6,1188.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1610129890497,4.00959,1188.6,1187.8,0.25646956]
["bitfinex-derivatives","ETHF0:USTF0",1610129891199,4.00959,1188.6,1187.5,0.2565273]
["bitfinex-derivatives","ETHF0:USTF0",1610129891397,4.00959,1187.9,1187.5,0.2565273]
["bitfinex-derivatives","ETHF0:USTF0",1610129891597,4.00959,1187.9,1187.4,0.25653169]
["bitfinex-derivatives","ETHF0:USTF0",1610129891998,4.00959,1187.9,1187.3,0.51306338]
["bitfinex-derivatives","ETHF0:USTF0",1610129891999,4.00959,1187.9,1187.3,0.25654794]
["bitfinex-derivatives","ETHF0:USTF0",1610129892199,4.00959,1187.9,1187.2,0.25657103]
["bitfinex-derivatives","ETHF0:USTF0",1610129892599,4.00959,1187.9,1187.0,0.76964382]
["bitfinex-derivatives","ETHF0:USTF0",1610129892600,4.00959,1187.9,1187.0,0.25660633]
["bitfinex-derivatives","ETHF0:USTF0",1610129892999,4.00959,1187.9,1187.2,3.09950393]
["bitfinex-derivatives","ETHF0:USTF0",1610129894101,4.00959,1187.9,1187.2,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1610129895504,4.00959,1187.3,1187.2,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1610129898004,4.00959,1187.3,1187.2,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1610129898207,4.00959,1187.3,1186.5,0.25669633]
["bitfinex-derivatives","ETHF0:USTF0",1610129898505,4.00959,1187.3,1186.3,0.51339265]
["bitfinex-derivatives","ETHF0:USTF0",1610129898506,4.00959,1187.3,1186.3,0.25673312]
["bitfinex-derivatives","ETHF0:USTF0",1610129898806,4.00959,1187.3,1186.1,0.25676431]
["bitfinex-derivatives","ETHF0:USTF0",1610129899607,60.794,1187.4,1186.1,0.25676431]
["bitfinex-derivatives","ETHF0:USTF0",1610129899608,4.00959,1186.2,1186.1,0.25676431]
["bitfinex-derivatives","ETHF0:USTF0",1610129900207,4.00959,1186.2,1185.9,0.2567991]
["bitfinex-derivatives","ETHF0:USTF0",1610129900808,5.71559,1186.2,1185.9,0.2567991]
["bitfinex-derivatives","ETHF0:USTF0",1610129901414,4.00959,1186.2,1185.9,0.2567991]
["bitfinex-derivatives","ETHF0:USTF0",1610129901610,4.00959,1186.0,1185.9,0.2567991]
["bitfinex-derivatives","ETHF0:USTF0",1610129902210,14.02379,1186.0,1185.9,0.2567991]
["bitfinex-derivatives","ETHF0:USTF0",1610129902512,14.02379,1186.0,1185.7,0.25687955]
["bitfinex-derivatives","ETHF0:USTF0",1610129902710,14.02379,1186.0,1185.6,0.25689708]
["bitfinex-derivatives","ETHF0:USTF0",1610129902911,4.00959,1186.0,1185.6,0.25689708]
["bitfinex-derivatives","ETHF0:USTF0",1610129903209,2.8053,1187.2,1185.6,0.25689708]
["bitfinex-derivatives","ETHF0:USTF0",1610129903415,2.8053,1187.2,1185.6,2.27519708]
["bitfinex-derivatives","ETHF0:USTF0",1610129903617,4.00959,1187.2,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129903813,4.00959,1187.2,1186.5,6.44079]
["bitfinex-derivatives","ETHF0:USTF0",1610129904119,12.10589,1187.2,1186.5,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1610129905513,4.00959,1186.6,1186.5,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1610129907117,4.00959,1186.6,1185.7,0.25689972]
["bitfinex-derivatives","ETHF0:USTF0",1610129907316,74.16329,1186.6,1185.6,2.27522435]
["bitfinex-derivatives","ETHF0:USTF0",1610129907516,4.00959,1185.7,1185.6,2.27522435]
["bitfinex-derivatives","ETHF0:USTF0",1610129907916,4.00959,1185.7,1185.6,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1610129908115,70.1537,1186.6,1185.6,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1610129908315,70.1537,1186.6,1185.6,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1610129908816,2.9263,1187.2,1185.6,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1610129909022,2.9263,1187.2,1185.6,2.94172479]
["bitfinex-derivatives","ETHF0:USTF0",1610129909417,2.9263,1187.2,1185.7,0.25693046]
["bitfinex-derivatives","ETHF0:USTF0",1610129909617,60.9327,1187.5,1185.7,0.25693046]
["bitfinex-derivatives","ETHF0:USTF0",1610129909819,2.8566,1187.7,1185.7,0.25693046]
["bitfinex-derivatives","ETHF0:USTF0",1610129910320,4.00959,1187.3,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129910922,4.00959,1187.3,1186.3,4.26639594]
["bitfinex-derivatives","ETHF0:USTF0",1610129911221,4.00959,1187.3,1186.4,0.2567609]
["bitfinex-derivatives","ETHF0:USTF0",1610129911422,4.00959,1187.3,1186.4,2.1829609]
["bitfinex-derivatives","ETHF0:USTF0",1610129911624,4.00959,1187.3,1186.6,0.25676558]
["bitfinex-derivatives","ETHF0:USTF0",1610129912020,4.00959,1187.3,1186.5,0.25676259]
["bitfinex-derivatives","ETHF0:USTF0",1610129912221,13.63490742,1188.6,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129912420,13.63490742,1188.6,1187.3,5.98559]
["bitfinex-derivatives","ETHF0:USTF0",1610129912852,20.03070709,1188.9,1187.3,5.98559]
["bitfinex-derivatives","ETHF0:USTF0",1610129913422,13.6643231,1188.9,1187.3,5.98559]
["bitfinex-derivatives","ETHF0:USTF0",1610129913824,20.03976656,1189.0,1187.3,5.98559]
["bitfinex-derivatives","ETHF0:USTF0",1610129914222,4.00959,1188.0,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129914425,4.00959,1188.0,1187.3,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1610129916325,4.00959,1187.4,1187.3,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1610129916625,21.98138621,1189.0,1187.3,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1610129917028,20.0488661,1188.9,1187.3,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1610129917426,13.68548624,1188.8,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129917830,20.07427072,1189.0,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129918027,20.08027226,1189.1,1187.0,6.3761648]
["bitfinex-derivatives","ETHF0:USTF0",1610129918227,4.00959,1188.5,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129920032,4.00959,1188.5,1187.1,0.25664305]
["bitfinex-derivatives","ETHF0:USTF0",1610129920233,4.00959,1187.7,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129920751,20.21211867,1189.1,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129920934,20.21211867,1189.1,1187.3,6.76739]
["bitfinex-derivatives","ETHF0:USTF0",1610129921634,31.98813025,1189.2,1187.0,46.2798401]
["bitfinex-derivatives","ETHF0:USTF0",1610129921836,23.72995744,1189.2,1187.0,49.21113232]
["bitfinex-derivatives","ETHF0:USTF0",1610129922237,4.00959,1188.0,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129922439,4.00959,1188.0,1187.1,0.51325082]
["bitfinex-derivatives","ETHF0:USTF0",1610129922935,4.00959,1188.0,1187.0,49.21111016]
["bitfinex-derivatives","ETHF0:USTF0",1610129923135,4.00959,1188.0,1187.0,48.6978401]
["bitfinex-derivatives","ETHF0:USTF0",1610129923635,4.00959,1188.0,1187.0,18.6978401]
["bitfinex-derivatives","ETHF0:USTF0",1610129924339,4.00959,1187.1,1187.0,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1610129926638,4.00959,1187.1,1186.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1610129926837,4.00959,1187.1,1186.1,0.51355455]
["bitfinex-derivatives","ETHF0:USTF0",1610129927138,4.00959,1187.1,1186.0,0.5136394]
["bitfinex-derivatives","ETHF0:USTF0",1610129927541,4.00959,1187.1,1185.8,0.51368778]
["bitfinex-derivatives","ETHF0:USTF0",1610129927753,4.00959,1187.1,1185.7,0.51369529]
["bitfinex-derivatives","ETHF0:USTF0",1610129928139,4.00959,1187.1,1185.6,3.19850682]
["bitfinex-derivatives","ETHF0:USTF0",1610129928440,4.00959,1185.7,1185.6,3.19850682]
["bitfinex-derivatives","ETHF0:USTF0",1610129928839,47.317,1187.2,1185.6,3.19850682]
["bitfinex-derivatives","ETHF0:USTF0",1610129929546,47.317,1187.2,1185.7,0.51369767]
["bitfinex-derivatives","ETHF0:USTF0",1610129929741,47.317,1187.2,1185.8,0.51366682]
["bitfinex-derivatives","ETHF0:USTF0",1610129930241,4.00959,1186.7,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129931440,4.00959,1186.7,1186.1,0.5136188]
["bitfinex-derivatives","ETHF0:USTF0",1610129931743,4.00959,1186.7,1186.0,0.77042819]
["bitfinex-derivatives","ETHF0:USTF0",1610129931744,4.00959,1186.7,1186.0,0.51361616]
["bitfinex-derivatives","ETHF0:USTF0",1610129931942,4.00959,1186.7,1186.1,0.25681476]
["bitfinex-derivatives","ETHF0:USTF0",1610129932140,4.00959,1186.7,1186.1,3.15451476]
["bitfinex-derivatives","ETHF0:USTF0",1610129932441,4.00959,1186.2,1186.1,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1610129935042,47.317,1187.2,1186.1,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1610129936242,4.00959,1186.2,1186.1,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1610129936543,3.00959,1186.2,1186.1,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1610129937143,3.00959,1186.2,1185.6,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1610129937546,3.00959,1186.2,1185.4,0.2569704]
["bitfinex-derivatives","ETHF0:USTF0",1610129938047,3.00959,1186.2,1185.2,0.51393537]
["bitfinex-derivatives","ETHF0:USTF0",1610129938048,3.00959,1186.2,1185.3,0.25698993]
["bitfinex-derivatives","ETHF0:USTF0",1610129938547,4.00959,1185.4,1185.2,4.26660647]
["bitfinex-derivatives","ETHF0:USTF0",1610129938749,4.00959,1185.4,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129938955,4.00959,1185.4,1185.1,0.25703729]
["bitfinex-derivatives","ETHF0:USTF0",1610129939248,4.00959,1185.4,1185.0,0.25705736]
["bitfinex-derivatives","ETHF0:USTF0",1610129939448,4.00959,1185.4,1184.9,0.51411472]
["bitfinex-derivatives","ETHF0:USTF0",1610129939449,4.00959,1185.4,1184.9,0.25707024]
["bitfinex-derivatives","ETHF0:USTF0",1610129940153,4.00959,1185.4,1184.8,0.25710053]
["bitfinex-derivatives","ETHF0:USTF0",1610129940350,4.00959,1185.0,1184.8,0.25710053]
["bitfinex-derivatives","ETHF0:USTF0",1610129940552,4.00959,1185.0,1184.7,0.25711181]
["bitfinex-derivatives","ETHF0:USTF0",1610129940848,4.00959,1185.0,1184.8,0.25711044]
["bitfinex-derivatives","ETHF0:USTF0",1610129941048,4.00959,1185.0,1184.8,2.88121044]
["bitfinex-derivatives","ETHF0:USTF0",1610129941249,69.3929,1185.8,1184.8,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1610129941451,2.7116,1186.3,1184.8,2.8812098]
["bitfinex-derivatives","ETHF0:USTF0",1610129941649,2.9797,1186.6,1184.8,2.8812098]
["bitfinex-derivatives","ETHF0:USTF0",1610129941850,2.9797,1186.6,1185.0,0.25708044]
["bitfinex-derivatives","ETHF0:USTF0",1610129942150,2.1838,1186.9,1185.2,0.25706112]
["bitfinex-derivatives","ETHF0:USTF0",1610129942353,19.29260384,1187.2,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129942551,17.12580384,1187.2,1186.2,6.23049]
["bitfinex-derivatives","ETHF0:USTF0",1610129943053,3.475,1187.2,1186.2,6.23049]
["bitfinex-derivatives","ETHF0:USTF0",1610129943950,3.475,1187.2,1186.2,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1610129944452,4.00959,1186.3,1186.2,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1610129947556,4.00959,1186.3,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129948062,4.00959,1186.3,1185.4,4.26651829]
["bitfinex-derivatives","ETHF0:USTF0",1610129948361,61.0809,1186.9,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129948656,61.0809,1186.9,1185.7,6.15899]
["bitfinex-derivatives","ETHF0:USTF0",1610129948960,61.0809,1186.9,1185.7,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1610129949655,91.0809,1186.9,1185.7,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1610129949856,90.0809,1186.9,1185.7,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1610129950357,4.00959,1185.8,1185.7,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1610129953364,4.00959,1185.8,1184.8,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1610129953560,4.00959,1185.8,1184.6,0.25706284]
["bitfinex-derivatives","ETHF0:USTF0",1610129953963,4.00959,1185.8,1184.5,0.25710109]
["bitfinex-derivatives","ETHF0:USTF0",1610129954262,4.00959,1185.8,1184.4,0.25710272]
["bitfinex-derivatives","ETHF0:USTF0",1610129954463,4.00959,1184.6,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129955263,69.6371,1185.8,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129955766,69.6371,1185.8,1184.5,6.36949]
["bitfinex-derivatives","ETHF0:USTF0",1610129956363,4.00959,1184.6,1184.5,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610129957265,61.8478,1185.7,1184.5,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610129957767,61.8478,1185.7,1184.5,2.61701392]
["bitfinex-derivatives","ETHF0:USTF0",1610129957965,2.1266,1186.3,1184.5,2.61701392]
["bitfinex-derivatives","ETHF0:USTF0",1610129958270,57.1203,1185.4,1184.5,2.61701392]
["bitfinex-derivatives","ETHF0:USTF0",1610129958567,4.00959,1184.6,1184.5,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610129960366,34.00959,1184.6,1184.5,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610129960566,4.00959,1184.6,1183.9,0.78059944]
["bitfinex-derivatives","ETHF0:USTF0",1610129960868,4.00959,1184.6,1183.9,0.52334565]
["bitfinex-derivatives","ETHF0:USTF0",1610129961468,4.00959,1184.6,1183.9,0.78057782]
["bitfinex-derivatives","ETHF0:USTF0",1610129961667,55.4362,1185.4,1183.9,0.78057782]
["bitfinex-derivatives","ETHF0:USTF0",1610129961871,2.0273,1185.7,1183.9,0.78057782]
["bitfinex-derivatives","ETHF0:USTF0",1610129962070,2.0273,1185.7,1184.1,0.25722213]
["bitfinex-derivatives","ETHF0:USTF0",1610129962372,2.4503,1186.0,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129963168,1.6937,1186.0,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129963474,3.475,1186.5,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129963668,3.475,1186.5,1185.2,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1610129963869,5.5025,1186.5,1185.2,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1610129964573,4.00959,1185.9,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129964773,3.475,1186.5,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129965174,3.475,1186.5,1185.8,6.19209]
["bitfinex-derivatives","ETHF0:USTF0",1610129966074,13.75243768,1187.1,1185.8,6.19209]
["bitfinex-derivatives","ETHF0:USTF0",1610129966472,6.40828139,1187.2,1185.8,6.19209]
["bitfinex-derivatives","ETHF0:USTF0",1610129966473,4.00959,1186.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129966878,4.00959,1186.4,1185.8,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1610129968377,4.00959,1185.9,1185.8,6.19209]
["bitfinex-derivatives","ETHF0:USTF0",1610129969078,4.00959,1185.9,1185.8,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1610129969581,69.24899472,1187.1,1185.8,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1610129969778,30.0,1187.0,1185.8,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1610129970178,30.0,1187.0,1185.2,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1610129970378,4.00959,1185.3,1185.0,4.26660331]
["bitfinex-derivatives","ETHF0:USTF0",1610129970577,30.0,1187.0,1185.0,4.26660331]
["bitfinex-derivatives","ETHF0:USTF0",1610129970778,48.5197,1186.6,1185.0,4.26660331]
["bitfinex-derivatives","ETHF0:USTF0",1610129971107,51.9947,1186.6,1185.0,6.63559]
["bitfinex-derivatives","ETHF0:USTF0",1610129971379,51.9947,1186.6,1185.0,6.89260737]
["bitfinex-derivatives","ETHF0:USTF0",1610129971585,51.9947,1186.6,1185.1,0.25701755]
["bitfinex-derivatives","ETHF0:USTF0",1610129971982,30.0,1186.5,1185.0,6.89260899]
["bitfinex-derivatives","ETHF0:USTF0",1610129972280,30.0,1186.5,1185.0,6.63559]
["bitfinex-derivatives","ETHF0:USTF0",1610129972595,4.00959,1185.1,1185.0,6.63559]
["bitfinex-derivatives","ETHF0:USTF0",1610129973580,4.00959,1185.1,1185.0,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1610129976084,4.00959,1185.1,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129976284,4.00959,1185.1,1184.4,0.25714103]
["bitfinex-derivatives","ETHF0:USTF0",1610129976585,4.00959,1184.5,1184.4,4.26673103]
["bitfinex-derivatives","ETHF0:USTF0",1610129976985,4.00959,1184.5,1184.3,0.25717268]
["bitfinex-derivatives","ETHF0:USTF0",1610129977687,4.00959,1184.5,1184.1,0.25720889]
["bitfinex-derivatives","ETHF0:USTF0",1610129978384,4.00959,1184.5,1183.9,2.97137351]
["bitfinex-derivatives","ETHF0:USTF0",1610129978385,4.00959,1184.5,1184.0,0.25723385]
["bitfinex-derivatives","ETHF0:USTF0",1610129978689,4.00959,1184.2,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129979090,2.7299,1185.6,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129979386,2.7299,1185.6,1184.1,4.26683193]
["bitfinex-derivatives","ETHF0:USTF0",1610129979788,3.475,1185.9,1184.1,4.26683193]
["bitfinex-derivatives","ETHF0:USTF0",1610129980187,30.0,1185.8,1184.1,4.26683193]
["bitfinex-derivatives","ETHF0:USTF0",1610129980588,4.00959,1184.7,1184.1,4.26683193]
["bitfinex-derivatives","ETHF0:USTF0",1610129981293,4.00959,1184.7,1184.1,0.25724193]
["bitfinex-derivatives","ETHF0:USTF0",1610129981487,4.00959,1184.7,1184.0,0.25724537]
["bitfinex-derivatives","ETHF0:USTF0",1610129981690,4.00959,1184.7,1183.9,2.7142134]
["bitfinex-derivatives","ETHF0:USTF0",1610129982090,4.00959,1184.7,1183.9,2.45694565]
["bitfinex-derivatives","ETHF0:USTF0",1610129982489,4.00959,1184.0,1183.9,2.45694565]
["bitfinex-derivatives","ETHF0:USTF0",1610129984092,52.00049,1184.0,1183.9,2.45694565]
["bitfinex-derivatives","ETHF0:USTF0",1610129984797,52.00049,1184.0,1183.9,4.565e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610129984993,52.00049,1184.0,1183.1,0.25741923]
["bitfinex-derivatives","ETHF0:USTF0",1610129985192,52.00049,1184.0,1183.0,4.26701453]
["bitfinex-derivatives","ETHF0:USTF0",1610129986596,4.00959,1183.2,1183.0,4.26701453]
["bitfinex-derivatives","ETHF0:USTF0",1610129987394,4.00959,1183.2,1183.0,0.25742453]
["bitfinex-derivatives","ETHF0:USTF0",1610129987594,4.00959,1183.2,1182.9,0.51484905]
["bitfinex-derivatives","ETHF0:USTF0",1610129987595,4.00959,1183.2,1182.9,0.25747448]
["bitfinex-derivatives","ETHF0:USTF0",1610129988100,4.00959,1183.2,1182.8,0.25747086]
["bitfinex-derivatives","ETHF0:USTF0",1610129988595,47.9909,1184.0,1182.8,4.26706086]
["bitfinex-derivatives","ETHF0:USTF0",1610129988895,47.9909,1184.0,1182.8,6.81466086]
["bitfinex-derivatives","ETHF0:USTF0",1610129989296,47.9909,1184.0,1182.8,2.80507086]
["bitfinex-derivatives","ETHF0:USTF0",1610129989498,47.9909,1184.0,1182.9,0.25747473]
["bitfinex-derivatives","ETHF0:USTF0",1610129989999,47.9909,1184.0,1182.8,2.80508557]
["bitfinex-derivatives","ETHF0:USTF0",1610129990499,4.00959,1183.2,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129990697,4.00959,1183.2,1182.9,0.2574653]
["bitfinex-derivatives","ETHF0:USTF0",1610129990997,4.00959,1183.2,1182.8,2.80507354]
["bitfinex-derivatives","ETHF0:USTF0",1610129991898,4.00959,1183.2,1182.8,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610129992497,4.00959,1182.9,1182.8,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610129994002,4.00959,1182.9,1182.5,0.25756548]
["bitfinex-derivatives","ETHF0:USTF0",1610129994302,4.00959,1182.9,1182.3,0.25756943]
["bitfinex-derivatives","ETHF0:USTF0",1610129994501,4.00959,1182.5,1182.3,0.25756943]
["bitfinex-derivatives","ETHF0:USTF0",1610129994907,4.00959,1182.5,1182.1,0.51516664]
["bitfinex-derivatives","ETHF0:USTF0",1610129994908,65.51609,1182.5,1182.2,0.25760057]
["bitfinex-derivatives","ETHF0:USTF0",1610129995116,65.51609,1182.5,1182.1,0.25763079]
["bitfinex-derivatives","ETHF0:USTF0",1610129995606,65.51609,1182.5,1181.9,0.25767962]
["bitfinex-derivatives","ETHF0:USTF0",1610129995806,65.51609,1182.5,1181.7,0.25771345]
["bitfinex-derivatives","ETHF0:USTF0",1610129996006,34.00959,1182.5,1181.7,0.25771345]
["bitfinex-derivatives","ETHF0:USTF0",1610129996207,68.4722,1182.0,1181.7,0.25771345]
["bitfinex-derivatives","ETHF0:USTF0",1610129996508,73.31029,1181.8,1181.4,0.25776755]
["bitfinex-derivatives","ETHF0:USTF0",1610129996908,73.31029,1181.8,1181.2,0.25779279]
["bitfinex-derivatives","ETHF0:USTF0",1610129997311,4.00959,1181.8,1181.2,0.25779279]
["bitfinex-derivatives","ETHF0:USTF0",1610129998011,2.8868,1182.5,1181.3,0.25778521]
["bitfinex-derivatives","ETHF0:USTF0",1610129998211,2.8868,1182.5,1181.4,0.25778852]
["bitfinex-derivatives","ETHF0:USTF0",1610129998618,4.00959,1182.0,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610129998814,1.8122,1182.9,1181.5,6.71259]
["bitfinex-derivatives","ETHF0:USTF0",1610129999213,13.71351378,1183.5,1181.5,6.71259]
["bitfinex-derivatives","ETHF0:USTF0",1610129999414,20.14163323,1183.9,1181.8,0.25771327]
["bitfinex-derivatives","ETHF0:USTF0",1610129999816,20.17370824,1184.2,1182.1,0.25765614]
["bitfinex-derivatives","ETHF0:USTF0",1610130000013,20.17370824,1184.2,1182.1,2.32725614]
["bitfinex-derivatives","ETHF0:USTF0",1610130000219,26.94897593,1184.3,1182.2,0.25762364]
["bitfinex-derivatives","ETHF0:USTF0",1610130000514,4.00959,1183.1,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130000719,4.00959,1183.1,1182.2,0.25762364]
["bitfinex-derivatives","ETHF0:USTF0",1610130001421,4.00959,1183.1,1182.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1610130002622,4.00959,1182.2,1182.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1610130004527,4.00959,1182.2,1181.8,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1610130004725,4.00959,1182.2,1181.5,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1610130004926,4.00959,1182.2,1181.2,2.53359682]
["bitfinex-derivatives","ETHF0:USTF0",1610130005125,4.00959,1182.2,1181.2,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1610130005427,4.00959,1182.2,1181.0,0.25784079]
["bitfinex-derivatives","ETHF0:USTF0",1610130005624,59.7005,1181.5,1180.9,0.25785635]
["bitfinex-derivatives","ETHF0:USTF0",1610130005826,59.7005,1181.5,1180.7,0.25792773]
["bitfinex-derivatives","ETHF0:USTF0",1610130006127,59.7005,1181.5,1180.6,0.25793657]
["bitfinex-derivatives","ETHF0:USTF0",1610130006929,59.7005,1181.5,1180.6,3.11063657]
["bitfinex-derivatives","ETHF0:USTF0",1610130007931,59.7005,1181.5,1180.6,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1610130008445,2.2675,1182.3,1180.6,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1610130008634,4.00959,1181.2,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130008837,2.2675,1182.3,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130009335,2.2675,1182.3,1180.7,4.26753026]
["bitfinex-derivatives","ETHF0:USTF0",1610130009537,2.2675,1182.3,1180.8,0.25790479]
["bitfinex-derivatives","ETHF0:USTF0",1610130010647,4.00959,1181.2,1180.8,0.25790479]
["bitfinex-derivatives","ETHF0:USTF0",1610130010851,46.40209,1182.6,1180.8,0.25790479]
["bitfinex-derivatives","ETHF0:USTF0",1610130011037,1.6841,1182.7,1180.7,0.25791743]
["bitfinex-derivatives","ETHF0:USTF0",1610130011339,50.1743,1182.6,1180.7,0.25791743]
["bitfinex-derivatives","ETHF0:USTF0",1610130011739,50.1743,1182.6,1180.6,3.11064211]
["bitfinex-derivatives","ETHF0:USTF0",1610130012042,13.55788933,1182.5,1180.6,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1610130012242,13.55788933,1182.5,1180.4,0.2579664]
["bitfinex-derivatives","ETHF0:USTF0",1610130012442,30.0,1182.4,1180.4,0.2579664]
["bitfinex-derivatives","ETHF0:USTF0",1610130012640,4.00959,1180.5,1180.4,0.2579664]
["bitfinex-derivatives","ETHF0:USTF0",1610130012940,4.00959,1180.5,1180.3,0.25799455]
["bitfinex-derivatives","ETHF0:USTF0",1610130013439,47.7274,1181.5,1180.3,0.25799455]
["bitfinex-derivatives","ETHF0:USTF0",1610130013740,47.7274,1181.5,1180.3,2.25019455]
["bitfinex-derivatives","ETHF0:USTF0",1610130014441,47.7274,1181.5,1180.4,0.25800884]
["bitfinex-derivatives","ETHF0:USTF0",1610130014640,1.882,1182.1,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130015041,1.882,1182.1,1180.7,6.16679]
["bitfinex-derivatives","ETHF0:USTF0",1610130015948,1.882,1182.1,1180.7,6.42472931]
["bitfinex-derivatives","ETHF0:USTF0",1610130016144,1.8843,1182.6,1180.7,6.42472931]
["bitfinex-derivatives","ETHF0:USTF0",1610130016344,79.77014618,1182.8,1180.7,6.42472931]
["bitfinex-derivatives","ETHF0:USTF0",1610130016560,79.77014618,1182.8,1180.7,2.41513931]
["bitfinex-derivatives","ETHF0:USTF0",1610130016746,4.00959,1180.9,1180.7,2.41513931]
["bitfinex-derivatives","ETHF0:USTF0",1610130017046,4.00959,1180.9,1180.7,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1610130020050,4.00959,1180.9,1180.3,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1610130020364,4.00959,1180.9,1179.7,1.03234033]
["bitfinex-derivatives","ETHF0:USTF0",1610130020560,64.0874,1180.1,1179.7,2.83052935]
["bitfinex-derivatives","ETHF0:USTF0",1610130020850,4.00959,1179.8,1179.7,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1610130021751,2.5032,1181.0,1179.7,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1610130022854,4.00959,1180.4,1179.7,2.83056472]
["bitfinex-derivatives","ETHF0:USTF0",1610130023052,4.00959,1180.4,1179.7,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1610130023752,4.00959,1180.4,1179.7,2.83057167]
["bitfinex-derivatives","ETHF0:USTF0",1610130024153,4.00959,1180.4,1179.7,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1610130024656,4.00959,1180.0,1179.7,2.83056509]
["bitfinex-derivatives","ETHF0:USTF0",1610130024955,4.00959,1180.0,1179.7,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1610130025555,4.00959,1180.0,1179.6,0.25816666]
["bitfinex-derivatives","ETHF0:USTF0",1610130025957,2.7678,1180.7,1179.6,0.25816666]
["bitfinex-derivatives","ETHF0:USTF0",1610130026156,2.7678,1180.7,1179.6,2.35646666]
["bitfinex-derivatives","ETHF0:USTF0",1610130026660,2.7678,1180.7,1179.6,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1610130027065,11.5398,1180.7,1179.6,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1610130027256,2.7678,1180.7,1179.6,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1610130027459,63.5322,1180.3,1179.6,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1610130028660,4.00959,1179.7,1179.6,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1610130029261,4.00959,1179.7,1179.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1610130029560,4.00959,1179.7,1178.8,4.26791596]
["bitfinex-derivatives","ETHF0:USTF0",1610130030560,4.00959,1179.7,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130030862,4.00959,1179.0,1178.7,0.25834767]
["bitfinex-derivatives","ETHF0:USTF0",1610130031861,69.2145,1179.7,1178.7,2.53474767]
["bitfinex-derivatives","ETHF0:USTF0",1610130032361,69.2145,1179.7,1178.8,0.25836833]
["bitfinex-derivatives","ETHF0:USTF0",1610130032662,73.22409,1179.7,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130032863,73.22409,1179.7,1179.0,5.92919]
["bitfinex-derivatives","ETHF0:USTF0",1610130033361,73.22409,1179.7,1179.0,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1610130034763,69.2145,1179.7,1179.0,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1610130035465,1.8534,1180.4,1179.0,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1610130035765,8.91093786,1180.8,1179.0,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1610130036065,11.41834057,1181.0,1179.0,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1610130036267,2.5032,1181.0,1179.2,0.25829081]
["bitfinex-derivatives","ETHF0:USTF0",1610130036464,3.475,1181.1,1179.2,0.25829081]
["bitfinex-derivatives","ETHF0:USTF0",1610130036664,3.475,1181.1,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130036965,3.475,1181.1,1179.3,3.04547076]
["bitfinex-derivatives","ETHF0:USTF0",1610130037767,59.2241,1180.9,1179.3,3.04547076]
["bitfinex-derivatives","ETHF0:USTF0",1610130037970,61.7535,1180.9,1179.3,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1610130038767,4.00959,1179.9,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130039669,2.9606,1180.4,1179.6,6.37619]
["bitfinex-derivatives","ETHF0:USTF0",1610130040268,2.5294,1180.9,1179.6,6.37619]
["bitfinex-derivatives","ETHF0:USTF0",1610130040472,2.5294,1180.9,1179.6,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1610130040669,4.00959,1180.0,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130040969,4.00959,1180.0,1179.6,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1610130041669,4.00959,1180.0,1179.3,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1610130042069,4.00959,1180.0,1179.0,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1610130042269,4.00959,1180.0,1178.7,2.53473904]
["bitfinex-derivatives","ETHF0:USTF0",1610130042673,2.5628,1180.6,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130043074,2.5628,1180.6,1179.1,6.40769]
["bitfinex-derivatives","ETHF0:USTF0",1610130043272,2.5628,1180.6,1179.1,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1610130044675,4.00959,1179.2,1179.1,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1610130045177,64.5349,1180.0,1179.1,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1610130046477,11.45201922,1180.6,1179.1,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1610130046677,69.4643,1180.1,1179.1,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1610130046876,4.00959,1179.2,1179.1,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1610130048180,4.00959,1179.2,1178.7,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1610130048379,4.00959,1179.2,1178.5,0.25840501]
["bitfinex-derivatives","ETHF0:USTF0",1610130048779,4.00959,1179.2,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130049079,4.00959,1179.2,1178.5,0.25840501]
["bitfinex-derivatives","ETHF0:USTF0",1610130049783,54.1003,1179.7,1178.5,0.25840501]
["bitfinex-derivatives","ETHF0:USTF0",1610130049986,5.9551,1180.3,1178.5,2.56830501]
["bitfinex-derivatives","ETHF0:USTF0",1610130050186,5.9551,1180.3,1178.6,0.25839733]
["bitfinex-derivatives","ETHF0:USTF0",1610130050809,5.9551,1180.3,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130050987,3.475,1180.3,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130051188,3.475,1180.3,1179.7,6.11469]
["bitfinex-derivatives","ETHF0:USTF0",1610130052691,3.475,1180.3,1179.7,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1610130054893,4.00959,1179.8,1179.7,6.11469]
["bitfinex-derivatives","ETHF0:USTF0",1610130055794,4.00959,1179.8,1179.7,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1610130056297,4.00959,1179.8,1178.9,0.25831542]
["bitfinex-derivatives","ETHF0:USTF0",1610130056795,4.00959,1179.8,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130057000,4.00959,1179.8,1179.4,5.80109]
["bitfinex-derivatives","ETHF0:USTF0",1610130057498,3.475,1180.3,1179.4,5.80109]
["bitfinex-derivatives","ETHF0:USTF0",1610130058500,8.95611278,1181.2,1179.4,5.80109]
["bitfinex-derivatives","ETHF0:USTF0",1610130058700,12.43899366,1181.4,1179.4,5.80109]
["bitfinex-derivatives","ETHF0:USTF0",1610130059002,4.00959,1180.7,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130059201,3.475,1181.4,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130059500,3.475,1181.4,1180.5,6.45829]
["bitfinex-derivatives","ETHF0:USTF0",1610130060801,4.00959,1180.9,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130061404,3.475,1181.4,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130062810,12.98876271,1182.2,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130063109,4.00959,1182.2,1181.5,5.80119]
["bitfinex-derivatives","ETHF0:USTF0",1610130063309,9.74869369,1182.5,1181.5,5.80119]
["bitfinex-derivatives","ETHF0:USTF0",1610130063310,16.94998505,1182.5,1181.5,5.80119]
["bitfinex-derivatives","ETHF0:USTF0",1610130063811,3.475,1182.5,1181.5,5.80119]
["bitfinex-derivatives","ETHF0:USTF0",1610130064212,13.48054863,1182.7,1181.5,5.80119]
["bitfinex-derivatives","ETHF0:USTF0",1610130064410,13.48401007,1182.8,1181.5,5.80119]
["bitfinex-derivatives","ETHF0:USTF0",1610130064909,17.49360007,1182.8,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130065110,4.00959,1182.8,1182.3,6.74219]
["bitfinex-derivatives","ETHF0:USTF0",1610130065910,13.49613789,1183.0,1182.3,6.74219]
["bitfinex-derivatives","ETHF0:USTF0",1610130066713,8.08252607,1183.3,1182.3,6.74219]
["bitfinex-derivatives","ETHF0:USTF0",1610130066714,13.50361423,1183.2,1182.3,6.74219]
["bitfinex-derivatives","ETHF0:USTF0",1610130066915,8.55932448,1183.2,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130067112,13.51102365,1183.3,1183.1,6.33409]
["bitfinex-derivatives","ETHF0:USTF0",1610130067411,9.88951216,1183.7,1183.1,6.33409]
["bitfinex-derivatives","ETHF0:USTF0",1610130067412,13.52741065,1183.6,1183.1,6.33409]
["bitfinex-derivatives","ETHF0:USTF0",1610130068012,13.52562925,1183.7,1183.1,6.33409]
["bitfinex-derivatives","ETHF0:USTF0",1610130068313,13.52663026,1183.8,1183.1,6.33409]
["bitfinex-derivatives","ETHF0:USTF0",1610130068810,13.52626752,1183.9,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130069011,13.53322674,1184.0,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130069310,12.11512421,1184.2,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130069311,17.55212969,1184.2,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130069916,17.55212969,1184.2,1183.7,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610130070113,17.55212969,1184.2,1183.1,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1610130070514,13.52713928,1184.0,1183.1,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1610130070915,4.00959,1183.4,1183.1,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1610130071314,13.51872661,1183.9,1183.1,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1610130071816,13.5232036,1184.0,1183.1,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1610130072318,13.52936406,1184.1,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130072516,15.52486184,1184.2,1183.1,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610130072716,13.53826184,1184.2,1183.1,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610130073017,4.00959,1183.4,1183.1,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610130073620,13.52431036,1184.1,1183.1,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610130074319,13.52602231,1184.2,1183.1,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610130074620,6.30194787,1184.3,1183.1,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610130074621,13.52728732,1184.3,1183.1,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610130074819,13.52728732,1184.3,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130075120,13.40357489,1184.4,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130075121,17.54558133,1184.4,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130075319,4.00959,1184.4,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130075920,13.53905451,1184.5,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130076524,8.10902467,1184.7,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130076525,13.52248186,1184.7,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130076923,17.53207186,1184.7,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130077226,13.51988655,1184.8,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130077424,13.52280453,1184.9,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130077825,6.30044867,1185.1,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130077826,13.5264259,1185.0,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130078228,13.52098744,1185.1,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130078424,13.52098744,1185.1,1184.4,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1610130078827,4.00959,1184.5,1184.4,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1610130079327,4.00959,1184.5,1183.9,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1610130080129,6.07819,1184.5,1182.5,0.25753244]
["bitfinex-derivatives","ETHF0:USTF0",1610130080329,13.43451123,1184.3,1182.4,67.0939]
["bitfinex-derivatives","ETHF0:USTF0",1610130080629,8.95042356,1184.1,1182.4,67.0939]
["bitfinex-derivatives","ETHF0:USTF0",1610130080828,4.00959,1183.3,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130081930,16.10791204,1183.9,1183.1,6.15059]
["bitfinex-derivatives","ETHF0:USTF0",1610130082334,2.7343,1183.9,1183.1,6.15059]
["bitfinex-derivatives","ETHF0:USTF0",1610130082733,16.287104,1184.2,1183.1,6.15059]
["bitfinex-derivatives","ETHF0:USTF0",1610130082933,16.287104,1184.2,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130083136,2.9265,1184.2,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130083334,8.9189477,1184.3,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130083534,8.91612473,1184.4,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130083935,6.51777292,1184.5,1183.7,6.58969]
["bitfinex-derivatives","ETHF0:USTF0",1610130083936,8.91642688,1184.5,1183.7,6.58969]
["bitfinex-derivatives","ETHF0:USTF0",1610130084336,8.91970334,1184.6,1183.7,6.58969]
["bitfinex-derivatives","ETHF0:USTF0",1610130084735,13.38314656,1184.9,1183.7,6.58969]
["bitfinex-derivatives","ETHF0:USTF0",1610130084937,13.38988069,1185.1,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130085335,8.93155789,1185.0,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130085738,13.39288374,1185.1,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130085939,17.41906687,1185.2,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130086737,17.41906687,1185.2,1184.7,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1610130086937,4.00959,1184.8,1184.7,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1610130087341,4.00959,1184.8,1183.7,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1610130088440,12.93232055,1184.8,1183.7,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1610130088840,4.00959,1184.0,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130090543,4.00959,1184.0,1183.4,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1610130090945,4.00959,1183.2,1183.1,6.15059]
["bitfinex-derivatives","ETHF0:USTF0",1610130091143,4.00959,1183.2,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130091442,13.3526439,1184.2,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130091642,13.3526439,1184.2,1183.1,6.46279]
["bitfinex-derivatives","ETHF0:USTF0",1610130091843,8.91814139,1184.1,1183.1,6.46279]
["bitfinex-derivatives","ETHF0:USTF0",1610130092042,13.37184399,1184.1,1183.1,6.46279]
["bitfinex-derivatives","ETHF0:USTF0",1610130092244,15.74414399,1184.1,1183.1,6.46279]
["bitfinex-derivatives","ETHF0:USTF0",1610130092645,24.36246938,1184.1,1183.1,6.46279]
["bitfinex-derivatives","ETHF0:USTF0",1610130092843,24.36246938,1184.1,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130092844,8.92548238,1184.0,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130093147,13.37940953,1184.0,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130093443,19.92298239,1184.1,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130093743,19.92298239,1184.1,1183.1,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1610130094144,8.92512216,1184.0,1183.1,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1610130094343,8.92512216,1184.0,1182.0,68.2854]
["bitfinex-derivatives","ETHF0:USTF0",1610130094546,8.90651959,1183.9,1182.0,68.2854]
["bitfinex-derivatives","ETHF0:USTF0",1610130094945,8.90651959,1183.9,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130095248,8.89916922,1184.0,1182.9,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1610130095950,8.87627293,1183.6,1182.9,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1610130096147,10.81137293,1183.6,1181.5,54.63143083]
["bitfinex-derivatives","ETHF0:USTF0",1610130096347,10.81137293,1183.6,1181.4,0.25777823]
["bitfinex-derivatives","ETHF0:USTF0",1610130096348,8.86651564,1183.4,1181.4,0.25777823]
["bitfinex-derivatives","ETHF0:USTF0",1610130096547,53.4364,1183.3,1181.4,0.25777823]
["bitfinex-derivatives","ETHF0:USTF0",1610130096748,55.3595,1183.3,1181.4,0.25777823]
["bitfinex-derivatives","ETHF0:USTF0",1610130096951,4.00959,1181.7,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130097350,4.00959,1181.7,1180.5,0.25793039]
["bitfinex-derivatives","ETHF0:USTF0",1610130097550,4.00959,1181.7,1180.4,0.51586078]
["bitfinex-derivatives","ETHF0:USTF0",1610130097551,4.00959,1181.7,1180.4,0.2579616]
["bitfinex-derivatives","ETHF0:USTF0",1610130097952,4.00959,1181.7,1180.3,0.25795288]
["bitfinex-derivatives","ETHF0:USTF0",1610130098250,6.10379,1181.7,1180.1,0.25801224]
["bitfinex-derivatives","ETHF0:USTF0",1610130098652,6.10379,1181.7,1179.9,0.25806384]
["bitfinex-derivatives","ETHF0:USTF0",1610130099057,4.00959,1180.4,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130099854,2.3901,1180.8,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130100454,2.0942,1181.7,1179.8,4.26774426]
["bitfinex-derivatives","ETHF0:USTF0",1610130100754,2.0942,1181.7,1179.9,0.2581232]
["bitfinex-derivatives","ETHF0:USTF0",1610130100955,2.0942,1181.7,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130101554,7.62859479,1182.0,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130101854,4.36618242,1182.2,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130101855,5.69281245,1182.2,1181.3,6.88279]
["bitfinex-derivatives","ETHF0:USTF0",1610130102257,5.70149871,1182.3,1181.3,6.88279]
["bitfinex-derivatives","ETHF0:USTF0",1610130102956,5.70765907,1182.4,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130103256,4.70765907,1182.4,1181.6,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1610130103458,4.3327248,1182.5,1181.6,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1610130103858,7.40250149,1182.6,1181.6,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1610130104059,4.33073453,1182.5,1181.6,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1610130104962,4.00959,1182.0,1181.6,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1610130105662,4.00959,1182.0,1180.9,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1610130106464,4.00959,1182.0,1180.0,0.25808751]
["bitfinex-derivatives","ETHF0:USTF0",1610130106665,4.00959,1182.0,1179.9,2.73837503]
["bitfinex-derivatives","ETHF0:USTF0",1610130106666,4.30567504,1181.7,1179.9,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1610130106865,4.30567504,1181.7,1179.7,0.25814584]
["bitfinex-derivatives","ETHF0:USTF0",1610130106866,3.25663871,1181.5,1179.7,0.25814584]
["bitfinex-derivatives","ETHF0:USTF0",1610130107064,2.5456,1180.7,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130108465,4.2999156,1181.6,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130108664,3.2999156,1181.6,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130108865,3.2999156,1181.6,1179.7,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610130109066,4.00959,1179.8,1179.7,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610130110468,2.4573,1180.7,1179.7,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610130110966,4.00959,1180.0,1179.7,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610130111772,3.00959,1180.0,1179.7,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610130112069,3.00959,1180.0,1178.8,0.25833943]
["bitfinex-derivatives","ETHF0:USTF0",1610130112976,4.00959,1179.5,1178.8,0.25833943]
["bitfinex-derivatives","ETHF0:USTF0",1610130113572,4.00959,1179.5,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130114774,3.00959,1179.5,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130114975,4.00959,1178.9,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130116375,1.8909,1180.0,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130116577,1.8909,1180.0,1178.7,5.82859]
["bitfinex-derivatives","ETHF0:USTF0",1610130116976,1.8909,1180.0,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130117476,4.00959,1180.1,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130117675,1.9607,1180.4,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130117880,4.92649041,1180.7,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130118083,2.4573,1180.7,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130118379,2.46796628,1180.9,1179.8,6.05989]
["bitfinex-derivatives","ETHF0:USTF0",1610130118575,2.46775742,1181.1,1179.8,6.05989]
["bitfinex-derivatives","ETHF0:USTF0",1610130118875,2.46775742,1181.1,1179.8,44.92409]
["bitfinex-derivatives","ETHF0:USTF0",1610130119078,2.46775742,1181.1,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130119480,2.46930814,1181.4,1181.0,6.16169]
["bitfinex-derivatives","ETHF0:USTF0",1610130119786,2.48012873,1181.7,1181.0,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1610130120077,2.48371111,1181.6,1181.0,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1610130120277,5.17361111,1181.6,1181.0,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1610130120477,2.48378574,1181.5,1179.8,32.0503]
["bitfinex-derivatives","ETHF0:USTF0",1610130120786,2.48382006,1181.4,1179.8,32.0503]
["bitfinex-derivatives","ETHF0:USTF0",1610130120978,2.48382006,1181.4,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130121378,2.6899,1181.6,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130121881,2.48806974,1181.8,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130122779,2.48936998,1182.0,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130122981,4.00959,1181.8,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130123387,2.49074938,1182.1,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130123680,2.49074938,1182.1,1181.5,6.00759]
["bitfinex-derivatives","ETHF0:USTF0",1610130123881,4.3741055,1182.3,1181.5,6.00759]
["bitfinex-derivatives","ETHF0:USTF0",1610130123882,5.5551822,1182.3,1181.5,6.00759]
["bitfinex-derivatives","ETHF0:USTF0",1610130124296,5.55644321,1182.4,1181.5,36.00759]
["bitfinex-derivatives","ETHF0:USTF0",1610130124494,1.09292746,1182.4,1181.5,36.00759]
["bitfinex-derivatives","ETHF0:USTF0",1610130124685,2.49365814,1182.5,1181.5,36.00759]
["bitfinex-derivatives","ETHF0:USTF0",1610130124880,9.22512356,1182.8,1181.5,36.00759]
["bitfinex-derivatives","ETHF0:USTF0",1610130124881,5.56518948,1182.8,1181.5,36.00759]
["bitfinex-derivatives","ETHF0:USTF0",1610130125080,5.56518948,1182.8,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130125381,5.57006159,1183.0,1182.4,5.87909]
["bitfinex-derivatives","ETHF0:USTF0",1610130125581,2.50052804,1183.1,1182.4,5.87909]
["bitfinex-derivatives","ETHF0:USTF0",1610130125907,8.23353515,1183.2,1182.4,5.87909]
["bitfinex-derivatives","ETHF0:USTF0",1610130125908,5.57658339,1183.2,1182.4,5.87909]
["bitfinex-derivatives","ETHF0:USTF0",1610130126781,2.49927095,1183.1,1182.4,5.87909]
["bitfinex-derivatives","ETHF0:USTF0",1610130126983,2.49755242,1183.0,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130127881,9.57841087,1183.1,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130128385,2.49726956,1183.1,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130128582,2.49919724,1183.2,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130128783,2.49919724,1183.2,1182.8,6.30289]
["bitfinex-derivatives","ETHF0:USTF0",1610130128985,7.32976677,1183.4,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130129483,7.32976677,1183.4,1182.8,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1610130129683,4.26220449,1183.3,1182.8,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1610130129889,7.33688029,1183.2,1182.4,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1610130130285,4.25850692,1183.0,1181.0,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1610130130684,4.25445748,1182.8,1180.7,0.25792867]
["bitfinex-derivatives","ETHF0:USTF0",1610130130886,7.32131687,1182.6,1180.5,0.25798019]
["bitfinex-derivatives","ETHF0:USTF0",1610130131083,4.00959,1181.8,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130131685,4.00959,1181.8,1180.4,91.9454]
["bitfinex-derivatives","ETHF0:USTF0",1610130131884,4.00959,1181.8,1180.4,61.9454]
["bitfinex-derivatives","ETHF0:USTF0",1610130132088,4.00959,1181.8,1180.3,0.2580335]
["bitfinex-derivatives","ETHF0:USTF0",1610130132585,6.43809,1181.8,1180.1,0.25806072]
["bitfinex-derivatives","ETHF0:USTF0",1610130132785,6.43809,1181.8,1180.0,0.2580998]
["bitfinex-derivatives","ETHF0:USTF0",1610130133084,4.00959,1180.9,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130133486,6.65541705,1181.8,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130133685,6.65541705,1181.8,1180.6,6.20059]
["bitfinex-derivatives","ETHF0:USTF0",1610130134086,2.4285,1181.8,1180.6,6.20059]
["bitfinex-derivatives","ETHF0:USTF0",1610130135285,4.00959,1181.0,1180.6,6.20059]
["bitfinex-derivatives","ETHF0:USTF0",1610130135687,3.00959,1181.0,1180.6,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1610130136188,3.00959,1181.0,1179.6,0.25816306]
["bitfinex-derivatives","ETHF0:USTF0",1610130136386,2.2985,1181.1,1179.6,0.25816306]
["bitfinex-derivatives","ETHF0:USTF0",1610130136589,2.2985,1181.1,1179.6,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1610130136789,2.2985,1181.1,1179.6,2.16827916]
["bitfinex-derivatives","ETHF0:USTF0",1610130137190,4.00959,1180.9,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130138508,2.2985,1181.1,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130139206,4.00959,1181.2,1180.2,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1610130141307,3.00959,1181.0,1180.2,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1610130142103,2.9139,1181.1,1180.2,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1610130142707,2.9139,1181.1,1179.6,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1610130142708,2.9139,1181.1,1179.9,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1610130143402,7.11145753,1181.1,1179.9,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1610130143903,2.46426238,1181.0,1179.9,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1610130144101,2.9139,1181.1,1179.9,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1610130144601,2.9139,1181.1,1179.9,2.37481474]
["bitfinex-derivatives","ETHF0:USTF0",1610130145203,4.00959,1181.0,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130146504,2.9139,1181.1,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130147008,3.475,1181.3,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130147215,2.6294,1181.4,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130147406,2.47042038,1181.6,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130147636,6.63548378,1181.8,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130147808,6.63548378,1181.8,1181.1,6.08139]
["bitfinex-derivatives","ETHF0:USTF0",1610130148006,2.4285,1181.8,1181.1,6.08139]
["bitfinex-derivatives","ETHF0:USTF0",1610130148208,4.21464316,1182.3,1181.1,6.08139]
["bitfinex-derivatives","ETHF0:USTF0",1610130148608,4.2196368,1182.5,1181.1,6.08139]
["bitfinex-derivatives","ETHF0:USTF0",1610130148808,4.2196368,1182.5,1181.1,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1610130149309,4.2196368,1182.5,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130149809,4.21918528,1182.6,1181.6,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1610130150011,6.18458528,1182.6,1181.6,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1610130150708,4.21855292,1182.5,1181.1,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1610130151337,4.00959,1181.2,1181.1,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1610130151515,4.00959,1181.2,1180.4,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1610130151715,6.34489,1181.2,1180.4,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1610130151914,6.34489,1181.2,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130152613,6.34489,1181.2,1179.9,2.37481474]
["bitfinex-derivatives","ETHF0:USTF0",1610130153318,6.34489,1181.2,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130153915,2.3353,1181.2,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130154316,6.89890189,1181.8,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130154515,5.16652998,1181.8,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130154816,6.89885373,1181.8,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130155218,2.6979,1181.8,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130155418,2.6979,1181.8,1180.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1610130156718,4.20678737,1182.1,1180.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610130157218,4.2115761,1182.3,1180.8,32.926]
["bitfinex-derivatives","ETHF0:USTF0",1610130157418,4.21386186,1182.4,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130157822,4.21528859,1182.5,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130158317,6.7818769,1182.6,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130158919,2.5654,1182.6,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130159222,0.6,1182.6,1182.0,6.02259]
["bitfinex-derivatives","ETHF0:USTF0",1610130159417,0.6,1182.6,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130160117,0.6,1182.6,1182.3,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1610130161419,0.6,1182.6,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130169430,3.82282005,1183.3,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130170034,6.84063667,1183.4,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130171233,2.83104667,1183.4,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130171433,2.83104667,1183.4,1182.3,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1610130171434,4.50574667,1183.4,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130171634,1.6747,1183.4,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130172235,0.6747,1183.4,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130174938,2.83305898,1183.8,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130175139,2.83326832,1183.7,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130175442,2.83275442,1183.6,1183.0,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1610130175737,2.83160136,1183.5,1183.0,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1610130176938,2.83160136,1183.5,1182.3,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1610130177140,2.82862364,1183.4,1182.0,60.545]
["bitfinex-derivatives","ETHF0:USTF0",1610130177340,2.82862364,1183.4,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130177640,6.83875681,1183.5,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130178039,2.82916681,1183.5,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130178339,3.05194702,1183.6,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130178340,2.83059701,1183.6,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130179240,2.83059701,1183.6,1183.1,6.35999]
["bitfinex-derivatives","ETHF0:USTF0",1610130179443,2.83121546,1183.8,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130179841,2.83208385,1183.9,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130180543,2.83142931,1183.8,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130180743,2.83239144,1183.9,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130181444,2.83449262,1184.0,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130181844,2.3946,1184.1,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130182047,2.83313008,1184.2,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130182443,2.83138905,1184.1,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130182855,2.83164608,1184.2,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130183245,2.83193773,1184.3,1183.8,6.16009]
["bitfinex-derivatives","ETHF0:USTF0",1610130183545,2.83314062,1184.4,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130183746,2.83167007,1184.6,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130185547,2.83167007,1184.6,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130186047,2.83260069,1184.7,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130187649,3.05710005,1184.9,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130187650,2.83675662,1184.9,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130188055,2.83779878,1185.0,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130188855,2.8366326,1185.1,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130189455,2.8366326,1185.1,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130189656,3.05919916,1185.2,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130189657,2.83800178,1185.2,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130189856,2.83993634,1185.3,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130190363,2.83920107,1185.2,1184.8,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1610130190559,2.83920107,1185.2,1184.4,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1610130190757,2.83867478,1185.1,1184.4,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1610130190972,2.83837322,1185.0,1184.4,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1610130191557,4.00959,1184.7,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130192357,2.83703696,1184.9,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130192957,3.05919096,1185.0,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130192958,2.8361224,1185.0,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130193358,2.83602785,1185.1,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130193562,2.83602785,1185.1,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130193758,3.05864893,1185.2,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130193759,2.83750601,1185.2,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130193958,2.83750601,1185.2,1184.8,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1610130194559,2.83741177,1185.1,1184.8,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1610130194861,2.83741177,1185.1,1184.4,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1610130195060,2.83453758,1185.0,1184.4,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1610130195558,2.83453758,1185.0,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130196059,2.83453758,1185.0,1184.4,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1610130196763,2.83446657,1184.9,1184.4,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1610130197560,2.83446657,1184.9,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130197761,2.83439449,1185.0,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130199563,3.09014519,1185.1,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130199564,4.23164952,1185.1,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130200263,5.06106496,1185.2,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130200264,6.2331189,1185.2,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130200965,4.2299876,1185.3,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130201165,4.2299876,1185.3,1184.4,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1610130201367,8.6390614,1185.1,1184.1,2.9248]
["bitfinex-derivatives","ETHF0:USTF0",1610130201569,8.6390614,1185.1,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130201968,2.48392954,1185.0,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130202367,4.22721432,1185.0,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130203872,2.48340761,1184.9,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130204173,4.83341868,1185.0,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130204174,6.14439426,1185.0,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130204373,14.78399407,1184.9,1184.3,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1610130204772,2.48278587,1184.7,1184.3,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1610130204972,2.48278587,1184.7,1183.8,57.6302]
["bitfinex-derivatives","ETHF0:USTF0",1610130205275,7.97782995,1185.2,1185.0,23.81927113]
["bitfinex-derivatives","ETHF0:USTF0",1610130205472,4.00959,1185.1,1185.0,27.82886113]
["bitfinex-derivatives","ETHF0:USTF0",1610130205973,4.00959,1185.1,1185.0,23.81927113]
["bitfinex-derivatives","ETHF0:USTF0",1610130206575,10.10700871,1185.1,1185.0,23.81927113]
["bitfinex-derivatives","ETHF0:USTF0",1610130207275,7.83200414,1185.1,1185.0,23.81927113]
["bitfinex-derivatives","ETHF0:USTF0",1610130207674,6.0955019,1185.1,1185.0,27.82886113]
["bitfinex-derivatives","ETHF0:USTF0",1610130208174,6.10633028,1185.4,1185.0,27.82886113]
["bitfinex-derivatives","ETHF0:USTF0",1610130208374,4.67345742,1185.2,1185.0,27.82886113]
["bitfinex-derivatives","ETHF0:USTF0",1610130208776,1.6655,1185.4,1185.0,27.82886113]
["bitfinex-derivatives","ETHF0:USTF0",1610130209575,8.36998217,1185.8,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130210079,2.255,1185.8,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130210277,6.11798181,1185.9,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130210478,6.11811475,1186.0,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130210980,6.11811475,1186.0,1185.0,26.64587113]
["bitfinex-derivatives","ETHF0:USTF0",1610130211283,8.23111475,1186.0,1185.0,23.81927113]
["bitfinex-derivatives","ETHF0:USTF0",1610130211690,6.11734581,1185.9,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130211885,9.97691136,1186.0,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130211886,8.23058934,1186.0,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130212178,6.11628711,1185.9,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130212877,8.22833006,1186.0,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130213678,8.22833006,1186.0,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130214580,8.22833006,1186.0,1185.0,23.81927113]
["bitfinex-derivatives","ETHF0:USTF0",1610130215088,6.1151877,1185.9,1185.0,23.81927113]
["bitfinex-derivatives","ETHF0:USTF0",1610130215485,3.05747637,1185.5,1185.0,23.81927113]
["bitfinex-derivatives","ETHF0:USTF0",1610130216490,5.75506181,1185.6,1185.0,23.81927113]
["bitfinex-derivatives","ETHF0:USTF0",1610130217287,2.6931,1185.6,1185.0,23.81927113]
["bitfinex-derivatives","ETHF0:USTF0",1610130217588,2.6931,1185.6,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130218190,2.6931,1185.6,1185.0,23.81927113]
["bitfinex-derivatives","ETHF0:USTF0",1610130219591,2.6931,1185.6,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130219791,5.76234904,1185.6,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130220593,3.07297147,1185.7,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130220792,3.07759514,1185.8,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130221091,8.26379998,1186.0,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130221092,3.08204228,1186.0,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130221694,3.08204228,1186.0,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130221893,3.08311558,1186.1,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130222594,3.0850836,1186.2,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130222794,3.08499386,1186.1,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130223094,3.08682755,1186.2,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130223593,0.7044541,1186.1,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130225295,3.08682755,1186.2,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130225296,2.46601534,1186.2,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130225595,7.09590919,1186.2,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130226706,6.47657759,1186.2,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130227399,2.46698759,1186.2,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130227898,2.46406265,1186.3,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130228498,2.46406265,1186.3,1186.0,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1610130228798,2.46406265,1186.3,1186.0,25.62357113]
["bitfinex-derivatives","ETHF0:USTF0",1610130228999,2.46151602,1186.2,1186.0,25.62357113]
["bitfinex-derivatives","ETHF0:USTF0",1610130229312,2.4602115,1186.1,1186.0,25.62357113]
["bitfinex-derivatives","ETHF0:USTF0",1610130229600,2.4602115,1186.1,1186.0,29.63316113]
["bitfinex-derivatives","ETHF0:USTF0",1610130229801,3.07797896,1186.1,1186.0,29.63316113]
["bitfinex-derivatives","ETHF0:USTF0",1610130230202,2.45927389,1186.1,1186.0,29.63316113]
["bitfinex-derivatives","ETHF0:USTF0",1610130231408,2.45941882,1186.2,1186.0,29.63316113]
["bitfinex-derivatives","ETHF0:USTF0",1610130232506,2.4608429,1186.3,1186.0,29.63316113]
["bitfinex-derivatives","ETHF0:USTF0",1610130233006,1.6962,1186.5,1186.0,29.63316113]
["bitfinex-derivatives","ETHF0:USTF0",1610130233208,4.88602008,1186.7,1186.0,29.63316113]
["bitfinex-derivatives","ETHF0:USTF0",1610130233406,2.46562008,1186.7,1186.0,29.63316113]
["bitfinex-derivatives","ETHF0:USTF0",1610130233607,2.46562008,1186.7,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130234009,2.46679672,1186.8,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130234209,4.00959,1186.9,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130234708,6.47699914,1186.9,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130234909,4.00959,1186.9,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130235609,4.00959,1186.9,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130236409,3.87814806,1187.0,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130236813,6.96919506,1187.1,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130237413,6.96919506,1187.1,1186.8,5.96109]
["bitfinex-derivatives","ETHF0:USTF0",1610130237616,3.88020739,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130237916,3.88365532,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130238214,3.88649347,1187.4,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130239015,4.42088631,1187.6,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130239016,6.98721593,1187.6,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130239720,6.98721593,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130239915,3.88915245,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130240315,6.99166768,1187.7,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130241320,3.89173361,1187.7,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130242020,7.00225787,1187.8,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130242421,3.90057152,1187.7,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130243024,7.98287422,1188.1,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130243222,7.98287422,1188.1,1188.0,2.18161862]
["bitfinex-derivatives","ETHF0:USTF0",1610130243629,7.98287422,1188.1,1187.4,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1610130243630,11.99246422,1188.1,1187.4,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1610130244227,9.91030477,1188.0,1187.1,57.2604]
["bitfinex-derivatives","ETHF0:USTF0",1610130244423,7.97796214,1187.8,1187.1,57.2604]
["bitfinex-derivatives","ETHF0:USTF0",1610130244825,10.78456214,1187.8,1187.1,57.2604]
["bitfinex-derivatives","ETHF0:USTF0",1610130245024,10.78456214,1187.8,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130245224,1.92964274,1187.7,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130245725,1.92964274,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130245927,1.93353206,1188.0,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130246130,4.00959,1188.1,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130246526,1.93497244,1188.0,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130246926,4.00959,1188.1,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130247725,4.00959,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130248026,18.39779928,1188.5,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130248426,1.93708431,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130248825,1.93829968,1188.4,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130249125,18.39779928,1188.5,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130249526,1.79812155,1188.3,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130249726,1.79734968,1188.4,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130250425,11.56443857,1189.0,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130250426,8.01481284,1188.9,1188.2,6.56609]
["bitfinex-derivatives","ETHF0:USTF0",1610130250825,9.79489343,1189.0,1188.2,6.56609]
["bitfinex-derivatives","ETHF0:USTF0",1610130250826,8.01632885,1189.0,1188.2,6.56609]
["bitfinex-derivatives","ETHF0:USTF0",1610130251225,8.01702615,1189.1,1188.2,15.78069]
["bitfinex-derivatives","ETHF0:USTF0",1610130251643,8.02002088,1189.2,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130252026,9.82174132,1189.3,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130252427,13.36822775,1189.9,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130252428,8.02839479,1189.5,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130252730,11.31876721,1189.6,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130253027,8.02289272,1189.5,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130253428,3.12333022,1189.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130253627,3.12330934,1189.2,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130254027,3.12330934,1189.2,1188.8,56.4338]
["bitfinex-derivatives","ETHF0:USTF0",1610130254428,3.11867986,1189.1,1188.8,56.4338]
["bitfinex-derivatives","ETHF0:USTF0",1610130254830,3.11747803,1189.2,1188.8,56.4338]
["bitfinex-derivatives","ETHF0:USTF0",1610130255028,3.11747803,1189.2,1188.8,59.3201]
["bitfinex-derivatives","ETHF0:USTF0",1610130255630,3.11846683,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130256030,4.90261709,1189.5,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130256230,4.90261709,1189.5,1189.1,6.61679]
["bitfinex-derivatives","ETHF0:USTF0",1610130256430,3.11980407,1189.5,1189.1,6.61679]
["bitfinex-derivatives","ETHF0:USTF0",1610130256633,4.4549556,1189.6,1189.1,6.61679]
["bitfinex-derivatives","ETHF0:USTF0",1610130256832,3.12164802,1189.7,1189.4,51.816]
["bitfinex-derivatives","ETHF0:USTF0",1610130257031,3.12546446,1189.9,1189.4,53.8416]
["bitfinex-derivatives","ETHF0:USTF0",1610130257334,3.12769616,1190.2,1189.4,53.8416]
["bitfinex-derivatives","ETHF0:USTF0",1610130257732,3.12769616,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130258131,2.12769616,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130258733,4.46744106,1190.4,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130259434,4.47515145,1190.5,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130259633,4.47515145,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130259835,4.47709401,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130260238,4.47871172,1190.8,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130261039,3.47871172,1190.8,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130261235,6.27859971,1191.0,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130261736,6.28610544,1191.2,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130261935,6.28760156,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130262937,8.0110156,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130263235,8.0110156,1191.1,1190.2,50.0806]
["bitfinex-derivatives","ETHF0:USTF0",1610130263435,8.0110156,1191.1,1190.1,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1610130263640,8.0110156,1191.1,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130263641,5.80486521,1190.8,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130264035,1.79497267,1190.7,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130264635,1.79371767,1190.6,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130265336,2.86645861,1190.5,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130266735,2.86645861,1190.5,1190.1,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1610130266936,5.16525861,1190.5,1189.4,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1610130267137,5.16525861,1190.5,1188.9,63.0902]
["bitfinex-derivatives","ETHF0:USTF0",1610130267539,4.65142525,1190.2,1188.9,63.0902]
["bitfinex-derivatives","ETHF0:USTF0",1610130267839,4.65142525,1190.2,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130267840,2.85453251,1190.0,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130268039,8.04095006,1190.2,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130268040,2.8505552,1189.8,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130268240,4.7789552,1189.8,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130268440,4.7789552,1189.8,1187.5,1.02569176]
["bitfinex-derivatives","ETHF0:USTF0",1610130268441,1.9284,1189.8,1187.9,0.2564376]
["bitfinex-derivatives","ETHF0:USTF0",1610130268740,1.9284,1189.8,1187.8,0.25646578]
["bitfinex-derivatives","ETHF0:USTF0",1610130268741,2.8513333,1189.7,1187.8,0.25646578]
["bitfinex-derivatives","ETHF0:USTF0",1610130269141,2.84868374,1189.5,1187.6,0.25648726]
["bitfinex-derivatives","ETHF0:USTF0",1610130269341,5.28248374,1189.5,1187.6,0.25648726]
["bitfinex-derivatives","ETHF0:USTF0",1610130269545,5.28248374,1189.5,1187.5,0.25650575]
["bitfinex-derivatives","ETHF0:USTF0",1610130269546,2.84810011,1189.4,1187.5,0.25650575]
["bitfinex-derivatives","ETHF0:USTF0",1610130269745,4.00959,1188.6,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130270748,4.00959,1188.6,1187.4,60.764]
["bitfinex-derivatives","ETHF0:USTF0",1610130271750,2.2499,1189.1,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130271946,2.2499,1189.1,1188.1,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1610130272349,2.84802487,1189.0,1188.1,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1610130272549,5.96529557,1189.0,1188.1,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1610130272848,2.84537381,1188.9,1188.1,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1610130273047,2.84537381,1188.9,1187.4,60.764]
["bitfinex-derivatives","ETHF0:USTF0",1610130273250,5.96154116,1188.9,1187.4,60.764]
["bitfinex-derivatives","ETHF0:USTF0",1610130273448,4.3671089,1189.1,1187.4,60.764]
["bitfinex-derivatives","ETHF0:USTF0",1610130273649,1.42361862,1188.9,1187.4,62.7913]
["bitfinex-derivatives","ETHF0:USTF0",1610130273849,4.27741862,1188.9,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130274049,2.8538,1188.9,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130275651,2.8538,1188.9,1188.2,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1610130275853,2.8538,1188.9,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130277851,2.8538,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130278654,4.55252723,1189.4,1188.8,6.63969]
["bitfinex-derivatives","ETHF0:USTF0",1610130279052,4.55412538,1189.5,1188.8,6.63969]
["bitfinex-derivatives","ETHF0:USTF0",1610130279352,1.42734586,1189.5,1188.8,6.63969]
["bitfinex-derivatives","ETHF0:USTF0",1610130279752,1.42734586,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130279959,4.55459693,1189.6,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130280354,1.42757387,1189.6,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130280755,1.42845817,1189.7,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130281153,1.42845817,1189.7,1189.2,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1610130281357,0.81164277,1190.0,1189.2,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1610130281753,4.00959,1189.5,1189.2,6.69119]
["bitfinex-derivatives","ETHF0:USTF0",1610130282554,1.8776,1189.9,1189.2,6.69119]
["bitfinex-derivatives","ETHF0:USTF0",1610130283957,4.00959,1190.1,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130284355,4.00959,1190.1,1189.2,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1610130284856,6.26399587,1190.2,1189.2,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1610130285057,1.7922,1190.2,1189.2,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1610130285357,4.47269483,1190.3,1188.8,53.3769]
["bitfinex-derivatives","ETHF0:USTF0",1610130285857,4.47269483,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130286958,4.47269483,1190.3,1189.6,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1610130287858,4.00959,1190.0,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130288058,4.00959,1190.0,1189.6,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1610130288259,69.2632,1189.9,1189.6,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1610130288458,69.2632,1189.9,1188.8,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1610130288767,72.0475,1189.9,1188.2,65.3851]
["bitfinex-derivatives","ETHF0:USTF0",1610130288972,0.08941979,1189.7,1188.2,65.3851]
["bitfinex-derivatives","ETHF0:USTF0",1610130289462,2.22042783,1189.5,1188.2,65.3851]
["bitfinex-derivatives","ETHF0:USTF0",1610130289759,4.00959,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130290461,2.5948,1189.2,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130291461,0.08926753,1189.4,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130291663,5.80195624,1189.5,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130291871,4.00959,1189.2,1188.5,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1610130292560,5.84849,1189.2,1188.5,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1610130292762,6.384551,1189.2,1188.2,65.3851]
["bitfinex-derivatives","ETHF0:USTF0",1610130293563,1.8389,1189.2,1188.2,65.3851]
["bitfinex-derivatives","ETHF0:USTF0",1610130293762,1.8389,1189.2,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130293965,7.59342122,1189.5,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130294263,2.1311,1189.5,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130294765,8.25686209,1189.9,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130295572,2.7843,1189.9,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130295766,2.7843,1189.9,1188.8,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1610130295767,5.47625925,1190.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130296067,9.49095168,1190.2,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130296266,5.48136168,1190.2,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130296471,5.48481593,1190.4,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130296667,5.48481593,1190.4,1189.9,6.20979]
["bitfinex-derivatives","ETHF0:USTF0",1610130296868,5.4871166,1190.5,1189.9,6.20979]
["bitfinex-derivatives","ETHF0:USTF0",1610130297467,5.49037647,1190.6,1189.9,6.20979]
["bitfinex-derivatives","ETHF0:USTF0",1610130297870,5.49037647,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130298070,5.49718725,1190.9,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130298267,4.50670306,1191.0,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130298268,5.49969501,1191.0,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130299072,5.49884007,1190.9,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130299782,9.50843007,1190.9,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130299970,9.50843007,1190.9,1190.3,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1610130300273,5.49699394,1190.8,1189.9,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1610130300472,5.49518105,1190.7,1189.9,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1610130301376,5.49310899,1190.6,1189.9,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1610130301577,5.49500291,1190.7,1189.6,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1610130301875,5.49500291,1190.7,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130302175,5.49207434,1190.6,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130302575,5.49358901,1190.7,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130302875,5.49117859,1190.6,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130303275,5.49167956,1190.7,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130303776,4.00959,1190.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130303976,4.00959,1190.0,1189.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1610130304376,1.662,1190.2,1189.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1610130304576,2.1016,1190.2,1189.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1610130304977,2.1016,1190.2,1188.8,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1610130304978,2.33170407,1190.1,1188.8,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1610130305178,2.33170407,1190.1,1188.5,54.3555]
["bitfinex-derivatives","ETHF0:USTF0",1610130305479,5.4721843,1190.1,1188.5,54.3555]
["bitfinex-derivatives","ETHF0:USTF0",1610130305679,5.46559416,1190.0,1188.5,54.3555]
["bitfinex-derivatives","ETHF0:USTF0",1610130305879,4.00959,1188.9,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130306379,2.2739,1189.3,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130306578,2.2739,1189.3,1188.3,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1610130307579,2.2739,1189.3,1187.7,67.0744]
["bitfinex-derivatives","ETHF0:USTF0",1610130307780,4.00959,1188.6,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130308578,2.2929,1188.9,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130308979,2.2929,1188.9,1188.1,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1610130309180,2.2929,1188.9,1188.1,9.4499]
["bitfinex-derivatives","ETHF0:USTF0",1610130309381,7.23851373,1189.6,1188.1,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1610130309580,1.7938,1189.6,1188.3,69.1312]
["bitfinex-derivatives","ETHF0:USTF0",1610130309781,5.4477137,1189.7,1188.3,69.1312]
["bitfinex-derivatives","ETHF0:USTF0",1610130309981,5.45113698,1189.9,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130310383,2.32346577,1190.0,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130310583,5.45580312,1190.0,1189.5,6.87109]
["bitfinex-derivatives","ETHF0:USTF0",1610130310881,5.45580312,1190.0,1189.5,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1610130311282,5.4524573,1189.8,1189.5,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1610130311482,7.7189573,1189.8,1189.5,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1610130311781,6.88308329,1189.7,1188.8,2.9679]
["bitfinex-derivatives","ETHF0:USTF0",1610130312093,10.89055129,1189.6,1188.8,6.97749]
["bitfinex-derivatives","ETHF0:USTF0",1610130312290,6.88043657,1189.5,1188.8,6.97749]
["bitfinex-derivatives","ETHF0:USTF0",1610130312490,9.66183657,1189.5,1188.2,48.5566]
["bitfinex-derivatives","ETHF0:USTF0",1610130312694,3.74829736,1189.4,1188.2,48.5566]
["bitfinex-derivatives","ETHF0:USTF0",1610130313283,6.53335288,1189.5,1188.2,48.5566]
["bitfinex-derivatives","ETHF0:USTF0",1610130313581,9.66430264,1189.5,1188.2,48.5566]
["bitfinex-derivatives","ETHF0:USTF0",1610130313982,3.75180462,1189.4,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130314484,6.88183623,1189.4,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130314688,9.66445192,1189.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130315387,6.88075613,1189.4,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130315787,3.75070418,1189.4,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130315986,4.00959,1189.3,1188.2,48.5566]
["bitfinex-derivatives","ETHF0:USTF0",1610130317391,7.7606101,1189.3,1188.2,48.5566]
["bitfinex-derivatives","ETHF0:USTF0",1610130317892,3.7510201,1189.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130318192,8.83611123,1189.2,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130318393,3.74611506,1189.0,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130318692,6.87175385,1189.0,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130319392,8.54365385,1189.0,1187.0,0.2565025]
["bitfinex-derivatives","ETHF0:USTF0",1610130319593,61.3446,1188.9,1187.0,0.2565025]
["bitfinex-derivatives","ETHF0:USTF0",1610130319795,3.74445782,1188.8,1186.9,0.25656246]
["bitfinex-derivatives","ETHF0:USTF0",1610130319993,33.74445782,1188.8,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130320195,3.74139598,1188.6,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130320395,6.48039598,1188.6,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130320595,3.7361411,1188.3,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130320795,6.0227411,1188.3,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130321802,3.73536474,1188.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130322101,4.00959,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130324502,2.9025,1187.3,1186.1,0.25667594]
["bitfinex-derivatives","ETHF0:USTF0",1610130324802,2.9025,1187.3,1186.1,2.75457594]
["bitfinex-derivatives","ETHF0:USTF0",1610130325303,2.9025,1187.3,1186.1,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1610130325506,2.9025,1187.3,1186.1,2.75458956]
["bitfinex-derivatives","ETHF0:USTF0",1610130325702,53.3374,1188.0,1186.1,2.75458956]
["bitfinex-derivatives","ETHF0:USTF0",1610130325903,6.02451116,1188.3,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130326204,2.2866,1188.3,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130326402,13.23838386,1188.5,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130326703,3.74101651,1188.5,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130326903,2.739,1188.6,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130327304,10.16434232,1188.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130327305,9.57180555,1188.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130327609,6.44523385,1188.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130327806,6.44523385,1188.9,1187.7,6.61769]
["bitfinex-derivatives","ETHF0:USTF0",1610130328006,6.44523385,1188.9,1187.7,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1610130328418,9.57134989,1188.9,1187.7,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1610130328612,3.74519799,1188.8,1187.7,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1610130328909,6.44498716,1188.9,1187.7,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1610130330012,4.00959,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130330214,4.00959,1188.0,1187.7,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1610130331015,4.00959,1188.0,1187.4,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1610130331815,4.00959,1188.0,1186.9,57.0749]
["bitfinex-derivatives","ETHF0:USTF0",1610130332019,4.00959,1187.3,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130332416,2.4527,1188.0,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130333717,2.4718,1188.3,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130334217,4.00959,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130334417,2.4718,1188.3,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130334919,7.15717072,1188.9,1187.7,6.64189]
["bitfinex-derivatives","ETHF0:USTF0",1610130334920,7.51258942,1188.9,1187.7,6.64189]
["bitfinex-derivatives","ETHF0:USTF0",1610130335320,2.6987,1188.9,1187.7,6.64189]
["bitfinex-derivatives","ETHF0:USTF0",1610130335517,4.81753438,1189.1,1187.7,6.64189]
["bitfinex-derivatives","ETHF0:USTF0",1610130335718,4.46514066,1189.3,1187.7,6.64189]
["bitfinex-derivatives","ETHF0:USTF0",1610130335719,7.9482541,1189.3,1187.7,6.64189]
["bitfinex-derivatives","ETHF0:USTF0",1610130335919,4.82290425,1189.4,1187.7,6.64189]
["bitfinex-derivatives","ETHF0:USTF0",1610130336119,4.82290425,1189.4,1187.7,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1610130336319,4.82538043,1189.5,1187.7,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1610130336618,7.95531518,1189.5,1187.7,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1610130337622,7.95502685,1189.6,1187.7,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1610130338321,4.00959,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130338722,4.00959,1189.3,1188.4,58.7921]
["bitfinex-derivatives","ETHF0:USTF0",1610130338922,4.00959,1189.3,1187.7,2.88868222]
["bitfinex-derivatives","ETHF0:USTF0",1610130339124,4.00959,1189.3,1187.7,68.97598222]
["bitfinex-derivatives","ETHF0:USTF0",1610130339423,4.00959,1189.3,1187.7,68.7196]
["bitfinex-derivatives","ETHF0:USTF0",1610130340225,4.00959,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130340625,7.68920767,1189.5,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130340827,2.8668,1189.5,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130341427,7.96080607,1189.8,1189.1,6.95029]
["bitfinex-derivatives","ETHF0:USTF0",1610130341625,4.47432166,1190.0,1189.1,6.95029]
["bitfinex-derivatives","ETHF0:USTF0",1610130341626,7.96811284,1190.0,1189.1,6.95029]
["bitfinex-derivatives","ETHF0:USTF0",1610130342030,7.96964436,1190.1,1189.1,6.95029]
["bitfinex-derivatives","ETHF0:USTF0",1610130342230,7.96964436,1190.1,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130342931,11.9831639,1190.2,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130343133,4.00959,1190.2,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130345231,2.21096077,1190.3,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130345433,2.21096077,1190.3,1189.9,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1610130345631,5.91568665,1190.5,1189.9,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1610130346131,4.00959,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130347432,3.475,1190.6,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130347632,3.475,1190.6,1190.2,6.67819]
["bitfinex-derivatives","ETHF0:USTF0",1610130348134,3.475,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130348332,4.49284667,1190.9,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130348532,4.49401551,1191.0,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130348933,6.289453,1191.1,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130348934,4.49961408,1191.1,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130349141,4.49961408,1191.1,1190.5,6.69299]
["bitfinex-derivatives","ETHF0:USTF0",1610130349338,4.50395277,1191.2,1190.5,6.69299]
["bitfinex-derivatives","ETHF0:USTF0",1610130350238,4.50395277,1191.2,1190.5,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610130350646,4.5052041,1191.1,1190.5,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610130351541,6.6764041,1191.1,1190.2,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1610130351941,5.5876732,1191.0,1190.2,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1610130352141,4.00959,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130352343,8.51004175,1190.9,1190.2,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1610130352543,4.50045175,1190.9,1190.2,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1610130352744,4.50045175,1190.9,1189.9,52.745]
["bitfinex-derivatives","ETHF0:USTF0",1610130352943,5.58630765,1191.0,1189.9,52.745]
["bitfinex-derivatives","ETHF0:USTF0",1610130353944,4.50575808,1191.2,1189.9,52.745]
["bitfinex-derivatives","ETHF0:USTF0",1610130354145,4.50575808,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130354349,6.30626082,1191.3,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130354845,4.5059257,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130355546,3.15761579,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130355849,3.16004394,1191.4,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130356245,4.24770773,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130356447,3.16004394,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130356946,3.16184438,1191.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130357147,4.51392976,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130357346,3.16346882,1191.7,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130358046,3.16277934,1191.8,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130358346,3.1621954,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130359147,3.1625117,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130359546,4.00057493,1192.0,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130359749,10.0838312,1192.2,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130359946,8.1291312,1192.2,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130360148,0.80243781,1192.1,1191.4,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1610130360549,8.13210316,1192.3,1191.4,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1610130360848,0.80254298,1192.0,1191.4,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1610130361057,8.13210316,1192.3,1191.4,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1610130361449,8.13092304,1192.2,1191.4,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1610130362249,8.12746181,1192.1,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130362455,8.92665068,1192.1,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130363152,0.79918887,1192.1,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130364255,0.79918887,1192.1,1191.4,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1610130364755,0.79918887,1192.1,1191.2,54.0634]
["bitfinex-derivatives","ETHF0:USTF0",1610130364954,14.64241419,1192.2,1191.2,54.0634]
["bitfinex-derivatives","ETHF0:USTF0",1610130365155,0.79908169,1192.0,1191.2,54.0634]
["bitfinex-derivatives","ETHF0:USTF0",1610130365458,1.80469773,1191.9,1191.2,54.0634]
["bitfinex-derivatives","ETHF0:USTF0",1610130366256,1.80504163,1192.0,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130366458,1.80414178,1191.9,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130366657,1.80414178,1191.9,1191.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1610130366857,1.80414178,1191.9,1191.0,69.399]
["bitfinex-derivatives","ETHF0:USTF0",1610130367958,1.80302025,1191.8,1191.0,69.399]
["bitfinex-derivatives","ETHF0:USTF0",1610130368277,1.80237885,1191.7,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130369161,1.80025732,1191.8,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130370276,4.00959,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130370471,4.00959,1191.5,1191.2,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1610130370668,1.79747017,1191.7,1191.2,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1610130370878,1.79581564,1191.6,1191.2,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1610130371666,4.94094681,1191.6,1191.2,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1610130371865,1.79377093,1191.5,1191.0,69.399]
["bitfinex-derivatives","ETHF0:USTF0",1610130372072,1.79377093,1191.5,1190.5,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610130372265,4.00959,1191.1,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130372564,4.00959,1191.1,1190.5,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610130372765,4.00959,1191.1,1189.9,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1610130372966,4.00959,1191.1,1189.7,64.8639]
["bitfinex-derivatives","ETHF0:USTF0",1610130373165,1.78942533,1191.0,1189.7,64.8639]
["bitfinex-derivatives","ETHF0:USTF0",1610130373363,3.58612533,1191.0,1189.7,64.8639]
["bitfinex-derivatives","ETHF0:USTF0",1610130373665,3.58612533,1191.0,1189.0,0.25604931]
["bitfinex-derivatives","ETHF0:USTF0",1610130373666,1.78880048,1190.9,1189.0,0.25604931]
["bitfinex-derivatives","ETHF0:USTF0",1610130373866,4.92290887,1190.9,1189.0,0.25604931]
["bitfinex-derivatives","ETHF0:USTF0",1610130374167,4.00959,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130374364,1.78741769,1190.7,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130374565,4.91882463,1190.7,1189.8,5.93979]
["bitfinex-derivatives","ETHF0:USTF0",1610130374965,1.78633429,1190.6,1189.8,5.93979]
["bitfinex-derivatives","ETHF0:USTF0",1610130375166,4.9162464,1190.6,1189.8,5.93979]
["bitfinex-derivatives","ETHF0:USTF0",1610130375466,3.2139975,1190.5,1189.8,5.93979]
["bitfinex-derivatives","ETHF0:USTF0",1610130375666,3.2139975,1190.5,1189.8,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1610130376166,4.00959,1190.0,1189.8,5.93979]
["bitfinex-derivatives","ETHF0:USTF0",1610130376368,3.21544958,1190.4,1189.8,5.93979]
["bitfinex-derivatives","ETHF0:USTF0",1610130376967,3.21890731,1190.6,1189.8,5.93979]
["bitfinex-derivatives","ETHF0:USTF0",1610130377168,5.75438913,1190.7,1189.8,5.93979]
["bitfinex-derivatives","ETHF0:USTF0",1610130377371,3.22018913,1190.7,1189.8,5.93979]
["bitfinex-derivatives","ETHF0:USTF0",1610130377981,6.35755801,1190.8,1189.8,5.93979]
["bitfinex-derivatives","ETHF0:USTF0",1610130378170,4.00959,1190.4,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130378874,7.22661215,1190.4,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130379073,7.22661215,1190.4,1189.8,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1610130379277,9.08341215,1190.4,1188.9,56.2273]
["bitfinex-derivatives","ETHF0:USTF0",1610130379675,6.34439531,1190.3,1188.4,0.25618047]
["bitfinex-derivatives","ETHF0:USTF0",1610130380076,3.21369539,1190.1,1188.2,0.25621406]
["bitfinex-derivatives","ETHF0:USTF0",1610130380273,6.01829539,1190.1,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130380475,6.01829539,1190.1,1188.1,0.51242812]
["bitfinex-derivatives","ETHF0:USTF0",1610130380476,3.21171786,1190.0,1188.8,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1610130380784,6.33368813,1189.9,1188.8,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1610130380983,30.0,1189.8,1188.8,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1610130381175,3.2055169,1189.6,1188.8,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1610130381575,5.23397628,1189.5,1187.9,60.4706]
["bitfinex-derivatives","ETHF0:USTF0",1610130381776,5.23397628,1189.5,1187.6,0.25635564]
["bitfinex-derivatives","ETHF0:USTF0",1610130382276,4.00959,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130382576,35.33123324,1189.2,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130382875,3.19699605,1189.1,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130383075,30.0,1189.0,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130383276,30.0,1189.0,1187.2,0.25641821]
["bitfinex-derivatives","ETHF0:USTF0",1610130383479,56.3577,1188.6,1187.2,0.25641821]
["bitfinex-derivatives","ETHF0:USTF0",1610130383679,30.0,1188.5,1186.9,0.25648174]
["bitfinex-derivatives","ETHF0:USTF0",1610130383878,30.0,1188.5,1186.7,0.25652895]
["bitfinex-derivatives","ETHF0:USTF0",1610130384380,4.00959,1186.8,1186.7,0.25652895]
["bitfinex-derivatives","ETHF0:USTF0",1610130384578,4.00959,1186.8,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130384782,2.9474,1187.5,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130386381,2.9474,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130386682,3.89649277,1188.1,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130387081,3.89773356,1188.3,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130387282,3.90301736,1188.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130387581,3.90301736,1188.5,1187.3,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1610130387783,33.90301736,1188.5,1187.3,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1610130387983,3.90301736,1188.5,1187.3,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1610130388291,4.00959,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130388487,4.00959,1187.6,1187.3,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1610130388886,4.00959,1187.6,1186.8,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1610130389286,2.1115,1187.7,1186.8,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1610130390193,2.1115,1187.7,1186.8,3.08260093]
["bitfinex-derivatives","ETHF0:USTF0",1610130390388,4.00959,1188.4,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130390688,3.90841567,1188.8,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130390689,3.90841567,1188.8,1187.6,6.21939]
["bitfinex-derivatives","ETHF0:USTF0",1610130390888,3.90956058,1188.9,1187.6,6.21939]
["bitfinex-derivatives","ETHF0:USTF0",1610130391289,33.91169095,1189.0,1187.6,6.21939]
["bitfinex-derivatives","ETHF0:USTF0",1610130391489,30.0,1188.9,1187.6,6.21939]
["bitfinex-derivatives","ETHF0:USTF0",1610130391688,3.90731283,1188.8,1187.6,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1610130391990,33.90731283,1188.8,1187.6,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1610130392190,3.9064332,1188.7,1187.1,60.4621]
["bitfinex-derivatives","ETHF0:USTF0",1610130392388,3.9064332,1188.7,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130392588,6.20801308,1188.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130394390,4.00959,1188.5,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130394893,4.00959,1188.5,1187.1,60.4621]
["bitfinex-derivatives","ETHF0:USTF0",1610130395091,4.00959,1188.5,1186.9,0.25645658]
["bitfinex-derivatives","ETHF0:USTF0",1610130395292,4.00959,1188.5,1186.8,3.33901317]
["bitfinex-derivatives","ETHF0:USTF0",1610130395293,4.00959,1188.5,1186.8,3.08256738]
["bitfinex-derivatives","ETHF0:USTF0",1610130395495,4.00959,1188.5,1186.8,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1610130395692,4.00959,1188.5,1186.7,0.25648737]
["bitfinex-derivatives","ETHF0:USTF0",1610130395891,7.92770799,1188.5,1186.6,0.25649205]
["bitfinex-derivatives","ETHF0:USTF0",1610130396390,3.91811799,1188.5,1186.6,0.25649205]
["bitfinex-derivatives","ETHF0:USTF0",1610130396991,3.91811799,1188.5,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130397193,6.2213094,1188.6,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130397992,6.2213094,1188.6,1187.5,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1610130398193,2.3012,1188.6,1187.5,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1610130398397,2.948,1188.6,1187.5,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1610130398694,36.86573871,1188.6,1187.2,56.8663]
["bitfinex-derivatives","ETHF0:USTF0",1610130398994,3.91721493,1188.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130399595,6.86823119,1188.6,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130400097,2.948,1188.6,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130400496,6.86755287,1188.6,1187.1,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1610130400696,6.86755287,1188.6,1186.7,0.25649341]
["bitfinex-derivatives","ETHF0:USTF0",1610130400896,4.00959,1187.6,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130401397,4.00959,1187.6,1186.5,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1610130401596,4.00959,1187.6,1186.4,0.25655466]
["bitfinex-derivatives","ETHF0:USTF0",1610130401797,4.00959,1187.6,1186.2,2.81139146]
["bitfinex-derivatives","ETHF0:USTF0",1610130401996,6.21219,1187.6,1186.2,2.81139146]
["bitfinex-derivatives","ETHF0:USTF0",1610130402198,6.21219,1187.6,1186.2,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1610130402397,6.21219,1187.6,1186.1,0.25659477]
["bitfinex-derivatives","ETHF0:USTF0",1610130402999,2.2026,1187.6,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130404797,2.2026,1187.6,1186.7,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1610130404997,4.00959,1186.8,1186.3,0.2565751]
["bitfinex-derivatives","ETHF0:USTF0",1610130405198,4.00959,1186.8,1186.2,0.25657948]
["bitfinex-derivatives","ETHF0:USTF0",1610130405400,4.00959,1186.8,1185.9,0.76973843]
["bitfinex-derivatives","ETHF0:USTF0",1610130405401,4.00959,1186.8,1186.0,0.25658838]
["bitfinex-derivatives","ETHF0:USTF0",1610130405598,2.2411,1187.2,1186.0,0.25658838]
["bitfinex-derivatives","ETHF0:USTF0",1610130405798,2.2411,1187.2,1186.1,0.25657663]
["bitfinex-derivatives","ETHF0:USTF0",1610130406201,2.2411,1187.2,1186.2,0.25657647]
["bitfinex-derivatives","ETHF0:USTF0",1610130407003,2.2411,1187.2,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130408103,2.2026,1187.6,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130408305,2.0655,1187.9,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130408602,4.98081699,1188.3,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130408805,4.98150175,1188.4,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130409003,4.98150175,1188.4,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130409502,4.97900024,1188.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130410303,14.09806954,1188.6,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130410903,2.948,1188.6,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130411102,4.97775099,1188.7,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130411604,4.26664371,1188.7,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130412403,4.26373006,1188.8,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130412603,2.48703478,1188.7,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130412804,5.33223478,1188.7,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130413006,4.00959,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130413204,5.33223478,1188.7,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130413404,2.8452,1188.7,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130414908,2.8452,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130416809,7.75097877,1189.2,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130417212,3.475,1189.2,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130417813,4.28760444,1189.6,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130418220,4.29114615,1189.8,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130418721,4.29385929,1189.9,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130419018,4.29385929,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130419421,4.29582405,1190.1,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130419717,3.475,1190.2,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130420118,3.475,1190.2,1189.8,6.72899]
["bitfinex-derivatives","ETHF0:USTF0",1610130421022,4.00959,1190.0,1189.8,6.72899]
["bitfinex-derivatives","ETHF0:USTF0",1610130421327,3.475,1190.2,1189.8,6.72899]
["bitfinex-derivatives","ETHF0:USTF0",1610130421328,5.98184987,1190.2,1189.8,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1610130421521,7.77245692,1190.2,1189.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1610130421721,7.77245692,1190.2,1189.2,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1610130421722,4.29470028,1190.1,1189.2,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1610130422221,4.29286056,1190.0,1189.2,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1610130422422,4.28861362,1189.8,1189.2,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1610130422620,4.28861362,1189.8,1188.5,64.0011]
["bitfinex-derivatives","ETHF0:USTF0",1610130422921,4.00959,1189.4,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130423524,2.2006,1189.5,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130424523,4.28509112,1189.8,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130424725,4.28574132,1189.9,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130424924,4.00959,1189.7,1188.8,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1610130425123,6.71589,1189.7,1188.8,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1610130425724,4.28052917,1189.6,1188.5,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1610130425928,4.28052917,1189.6,1187.9,54.3364]
["bitfinex-derivatives","ETHF0:USTF0",1610130426330,4.27733948,1189.5,1187.9,54.3364]
["bitfinex-derivatives","ETHF0:USTF0",1610130426529,5.93843948,1189.5,1187.9,54.3364]
["bitfinex-derivatives","ETHF0:USTF0",1610130426835,4.27292307,1189.3,1187.9,54.3364]
["bitfinex-derivatives","ETHF0:USTF0",1610130427134,4.00959,1188.0,1187.2,0.25633467]
["bitfinex-derivatives","ETHF0:USTF0",1610130427332,4.00959,1188.0,1187.1,0.25637528]
["bitfinex-derivatives","ETHF0:USTF0",1610130427735,4.00959,1188.0,1187.0,0.25639621]
["bitfinex-derivatives","ETHF0:USTF0",1610130427932,2.5785,1188.6,1187.0,0.25639621]
["bitfinex-derivatives","ETHF0:USTF0",1610130428132,2.5785,1188.6,1187.0,2.99639621]
["bitfinex-derivatives","ETHF0:USTF0",1610130428831,6.84725729,1188.6,1187.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1610130429033,4.00959,1187.2,1187.0,6.74959]
["bitfinex-derivatives","ETHF0:USTF0",1610130429231,2.2652,1188.1,1187.0,6.74959]
["bitfinex-derivatives","ETHF0:USTF0",1610130431038,4.00959,1187.1,1187.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1610130432536,4.00959,1187.1,1186.1,0.2565833]
["bitfinex-derivatives","ETHF0:USTF0",1610130432736,4.00959,1187.1,1186.0,0.25662149]
["bitfinex-derivatives","ETHF0:USTF0",1610130432937,4.00959,1186.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130433541,2.22,1187.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130434940,2.22,1187.3,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130434941,4.00959,1187.2,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130435140,4.00959,1187.2,1186.1,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1610130435341,4.00959,1187.2,1186.1,2.3581283]
["bitfinex-derivatives","ETHF0:USTF0",1610130435842,4.00959,1187.2,1186.1,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1610130437163,4.00959,1187.2,1185.2,0.7701709]
["bitfinex-derivatives","ETHF0:USTF0",1610130437164,58.2903,1186.6,1185.2,0.25683149]
["bitfinex-derivatives","ETHF0:USTF0",1610130437345,60.411,1186.6,1185.2,0.25683149]
["bitfinex-derivatives","ETHF0:USTF0",1610130437644,60.411,1186.6,1184.9,1.02732597]
["bitfinex-derivatives","ETHF0:USTF0",1610130437645,60.411,1186.6,1184.9,0.25686067]
["bitfinex-derivatives","ETHF0:USTF0",1610130437845,4.00959,1185.0,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130438172,1.8087,1186.1,1184.9,6.78569]
["bitfinex-derivatives","ETHF0:USTF0",1610130438548,1.8087,1186.1,1184.9,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1610130439848,4.00959,1185.3,1184.9,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1610130440349,4.00959,1185.3,1184.4,0.25696855]
["bitfinex-derivatives","ETHF0:USTF0",1610130440648,4.00959,1185.3,1184.1,0.25700023]
["bitfinex-derivatives","ETHF0:USTF0",1610130441147,4.00959,1185.3,1183.8,0.77105836]
["bitfinex-derivatives","ETHF0:USTF0",1610130441148,4.00959,1185.3,1184.0,0.25704097]
["bitfinex-derivatives","ETHF0:USTF0",1610130441747,71.539,1185.4,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130441748,4.00959,1184.4,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130441950,71.539,1185.4,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130442153,2.0505,1185.4,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130442350,2.0505,1185.4,1184.1,6.55269]
["bitfinex-derivatives","ETHF0:USTF0",1610130442651,2.5067,1185.7,1184.2,0.25703664]
["bitfinex-derivatives","ETHF0:USTF0",1610130443451,4.28092216,1186.1,1184.2,0.25703664]
["bitfinex-derivatives","ETHF0:USTF0",1610130443656,4.23948226,1186.2,1184.3,0.25700186]
["bitfinex-derivatives","ETHF0:USTF0",1610130443851,4.00959,1185.3,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130444151,2.6609,1185.8,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130445253,4.990737,1186.5,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130445852,4.00959,1185.7,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130447359,2.4418,1186.2,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130447757,6.45139,1186.2,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130447956,6.45139,1186.2,1185.4,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1610130449764,6.45139,1186.2,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130450357,2.4418,1186.2,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130450657,2.1207,1186.6,1185.4,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1610130450857,5.01345234,1186.9,1185.4,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1610130451058,5.01252392,1186.8,1185.4,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1610130451359,5.01003222,1186.7,1185.4,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1610130451558,7.70613222,1186.7,1185.4,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1610130451758,4.00959,1185.7,1185.4,6.30169]
["bitfinex-derivatives","ETHF0:USTF0",1610130451958,2.0018,1186.2,1185.4,6.30169]
["bitfinex-derivatives","ETHF0:USTF0",1610130452860,2.6961,1186.7,1185.4,6.30169]
["bitfinex-derivatives","ETHF0:USTF0",1610130453862,4.00959,1186.2,1185.4,6.30169]
["bitfinex-derivatives","ETHF0:USTF0",1610130454363,4.00959,1186.2,1185.4,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1610130454563,4.00959,1186.2,1184.9,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1610130454764,4.00959,1186.2,1184.6,0.25689394]
["bitfinex-derivatives","ETHF0:USTF0",1610130454965,4.00959,1186.2,1184.4,0.25692755]
["bitfinex-derivatives","ETHF0:USTF0",1610130455366,9.01173095,1186.2,1184.3,0.25693009]
["bitfinex-derivatives","ETHF0:USTF0",1610130455563,9.01173095,1186.2,1184.2,50.64816019]
["bitfinex-derivatives","ETHF0:USTF0",1610130455564,9.01173095,1186.2,1184.2,50.3912547]
["bitfinex-derivatives","ETHF0:USTF0",1610130455764,4.00959,1185.2,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130456464,1.9247,1185.5,1184.6,65.35859]
["bitfinex-derivatives","ETHF0:USTF0",1610130456667,1.9247,1185.5,1184.6,67.93389]
["bitfinex-derivatives","ETHF0:USTF0",1610130457166,5.0033962,1186.4,1184.6,67.93389]
["bitfinex-derivatives","ETHF0:USTF0",1610130457367,5.0035839,1186.5,1184.6,67.93389]
["bitfinex-derivatives","ETHF0:USTF0",1610130457667,5.0035839,1186.5,1184.6,68.19082708]
["bitfinex-derivatives","ETHF0:USTF0",1610130457867,4.00959,1185.7,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130458066,4.00959,1185.7,1184.6,2.83223708]
["bitfinex-derivatives","ETHF0:USTF0",1610130458366,4.00959,1185.7,1184.6,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1610130459766,2.1066,1186.0,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130459767,4.00959,1185.4,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130460068,4.00959,1185.4,1184.6,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1610130460767,6.33449,1185.4,1184.6,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1610130461668,6.33449,1185.4,1184.1,64.9682]
["bitfinex-derivatives","ETHF0:USTF0",1610130461867,4.00959,1184.8,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130462070,4.00959,1184.8,1184.1,64.9682]
["bitfinex-derivatives","ETHF0:USTF0",1610130462873,2.3249,1185.4,1184.1,64.9682]
["bitfinex-derivatives","ETHF0:USTF0",1610130463869,6.33449,1185.4,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130464768,2.3249,1185.4,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130464970,2.1066,1186.0,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130465173,5.005622,1186.2,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130465575,2.2698,1186.3,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130465871,8.48661677,1186.5,1185.0,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1610130465872,4.00959,1186.0,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130466970,4.00959,1186.0,1185.0,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1610130467875,4.00959,1185.1,1185.0,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1610130468072,4.00959,1185.1,1184.7,6.63109]
["bitfinex-derivatives","ETHF0:USTF0",1610130469076,2.0919,1185.6,1184.7,6.63109]
["bitfinex-derivatives","ETHF0:USTF0",1610130469677,2.3481,1186.1,1184.7,6.63109]
["bitfinex-derivatives","ETHF0:USTF0",1610130469876,4.00959,1185.7,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130470277,4.00959,1185.7,1184.7,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610130470479,4.00959,1185.7,1184.4,0.25696604]
["bitfinex-derivatives","ETHF0:USTF0",1610130470780,4.00959,1185.7,1184.3,0.25696799]
["bitfinex-derivatives","ETHF0:USTF0",1610130471485,4.00959,1185.7,1184.1,59.57681677]
["bitfinex-derivatives","ETHF0:USTF0",1610130471880,4.00959,1185.0,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130472380,4.00959,1185.0,1184.1,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1610130472580,4.00959,1185.0,1184.0,0.25702238]
["bitfinex-derivatives","ETHF0:USTF0",1610130472782,4.00959,1185.0,1183.9,0.25703327]
["bitfinex-derivatives","ETHF0:USTF0",1610130473183,4.00959,1185.0,1183.8,0.2570765]
["bitfinex-derivatives","ETHF0:USTF0",1610130473382,4.00959,1185.0,1183.5,0.77122949]
["bitfinex-derivatives","ETHF0:USTF0",1610130473383,6.36829,1185.0,1183.6,0.25710605]
["bitfinex-derivatives","ETHF0:USTF0",1610130473984,2.3587,1185.0,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130474782,2.3587,1185.0,1183.7,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610130475186,2.3587,1185.0,1183.2,57.63143782]
["bitfinex-derivatives","ETHF0:USTF0",1610130475187,2.3587,1185.0,1183.2,56.86]
["bitfinex-derivatives","ETHF0:USTF0",1610130475687,7.36143757,1185.0,1183.2,56.86]
["bitfinex-derivatives","ETHF0:USTF0",1610130475886,4.00959,1183.8,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130476086,4.00959,1183.8,1183.1,0.25720972]
["bitfinex-derivatives","ETHF0:USTF0",1610130476486,4.00959,1183.8,1183.0,0.2572232]
["bitfinex-derivatives","ETHF0:USTF0",1610130477990,4.00959,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130478889,4.00959,1183.8,1183.1,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1610130479889,2.0592,1183.9,1183.1,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1610130479890,2.0592,1183.9,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130480492,2.0592,1183.9,1182.8,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610130481990,2.0592,1183.9,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130483293,2.5319,1184.2,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130483493,3.2388831,1184.9,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130483694,3.2388831,1184.9,1183.4,5.96859]
["bitfinex-derivatives","ETHF0:USTF0",1610130483894,2.3587,1185.0,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130484093,5.00566789,1185.1,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130484295,7.49306865,1185.3,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130484495,5.00837696,1185.2,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130484797,3.9493369,1185.2,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130485096,10.3737,1185.3,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130485996,14.38329,1185.3,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130486197,6.49349,1185.3,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130487198,2.4839,1185.3,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130487399,3.475,1185.6,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130487599,3.475,1185.6,1184.4,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1610130487802,6.0757,1185.6,1184.4,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1610130488000,4.00959,1185.2,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130488604,6.0757,1185.6,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130489909,10.08529,1185.6,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130490910,10.08529,1185.6,1184.8,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1610130491909,4.00959,1185.1,1184.8,6.66479]
["bitfinex-derivatives","ETHF0:USTF0",1610130492311,6.0757,1185.6,1184.8,6.66479]
["bitfinex-derivatives","ETHF0:USTF0",1610130492312,7.7719,1185.6,1184.8,6.66479]
["bitfinex-derivatives","ETHF0:USTF0",1610130492513,6.0757,1185.6,1184.8,6.66479]
["bitfinex-derivatives","ETHF0:USTF0",1610130493420,6.0757,1185.6,1184.8,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1610130493815,6.0757,1185.6,1184.4,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1610130494013,4.00959,1184.5,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130494615,64.5878,1185.2,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130494816,64.5878,1185.2,1184.4,6.58749]
["bitfinex-derivatives","ETHF0:USTF0",1610130495917,64.5878,1185.2,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130496216,4.00959,1184.5,1183.5,0.25713078]
["bitfinex-derivatives","ETHF0:USTF0",1610130497417,4.00959,1184.5,1183.4,0.25717204]
["bitfinex-derivatives","ETHF0:USTF0",1610130498117,4.00959,1184.5,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130498420,6.1902,1184.8,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130500923,3.475,1184.8,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130501121,2.6007,1185.6,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130501621,3.475,1185.8,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130502022,3.475,1185.8,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130502221,3.475,1185.8,1184.1,2.8776122]
["bitfinex-derivatives","ETHF0:USTF0",1610130502423,5.4482,1185.8,1185.0,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1610130503322,5.4482,1185.8,1184.7,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1610130504022,4.00959,1185.4,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130504624,5.4482,1185.8,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130505124,1.9732,1185.8,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130505724,11.9869062,1186.3,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130505927,6.912,1186.3,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130506131,6.912,1186.3,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130506329,8.21792584,1186.5,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130506330,1.9135,1186.2,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130507329,1.8427,1186.5,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130510234,1.8427,1186.5,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130510441,3.475,1186.7,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130510837,12.83211825,1187.1,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130511141,8.30505605,1187.1,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130511537,12.8396206,1187.2,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130511737,12.8396206,1187.2,1185.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1610130511937,12.8396206,1187.2,1185.6,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1610130512138,10.5788266,1186.9,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130512643,8.28753698,1186.8,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130514140,8.28753698,1186.8,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130514541,12.80511113,1186.8,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130514840,8.28753698,1186.8,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130515441,8.28753698,1186.8,1185.5,49.0533]
["bitfinex-derivatives","ETHF0:USTF0",1610130515643,8.28249473,1186.7,1184.8,0.25685677]
["bitfinex-derivatives","ETHF0:USTF0",1610130515841,11.75749473,1186.7,1184.8,0.25685677]
["bitfinex-derivatives","ETHF0:USTF0",1610130516042,11.75749473,1186.7,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130516043,4.00959,1186.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130516242,4.00959,1186.1,1184.7,0.25689468]
["bitfinex-derivatives","ETHF0:USTF0",1610130516444,4.00959,1186.1,1185.0,55.1398]
["bitfinex-derivatives","ETHF0:USTF0",1610130518045,4.00959,1186.1,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130519251,4.00959,1186.1,1184.9,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1610130520049,4.00959,1186.1,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130520050,4.00959,1185.2,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130520650,2.1126,1185.4,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130521850,2.1126,1185.4,1184.2,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1610130522057,4.00959,1184.7,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130522252,4.00959,1184.7,1184.2,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1610130523466,5.81869,1184.7,1183.6,0.25712258]
["bitfinex-derivatives","ETHF0:USTF0",1610130523667,5.81869,1184.7,1183.3,0.25715382]
["bitfinex-derivatives","ETHF0:USTF0",1610130524065,4.00959,1183.9,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130524553,1.8265,1184.4,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130525657,1.8265,1184.4,1183.4,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1610130526057,4.00959,1183.8,1183.4,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1610130526257,1.8265,1184.4,1183.4,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1610130526861,1.8265,1184.4,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130527760,1.8265,1184.4,1182.8,0.25729009]
["bitfinex-derivatives","ETHF0:USTF0",1610130528061,1.8265,1184.4,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130529364,64.5794,1184.5,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130529561,64.5794,1184.5,1182.7,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1610130529762,70.17331224,1184.5,1182.7,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1610130530066,4.00959,1183.1,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130530363,8.50092452,1184.4,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130530765,2.911,1184.4,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130531668,2.911,1184.4,1183.0,6.25509]
["bitfinex-derivatives","ETHF0:USTF0",1610130531865,64.5794,1184.5,1183.0,6.25509]
["bitfinex-derivatives","ETHF0:USTF0",1610130532267,64.5794,1184.5,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130532567,4.00959,1184.6,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130533667,1.8091,1184.7,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130533865,7.43310362,1185.1,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130534268,1.8182,1185.1,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130534567,8.7578865,1185.2,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130534767,8.76370964,1185.3,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130534970,7.74231595,1185.4,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130535468,2.1126,1185.4,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130535869,3.475,1185.6,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130536368,3.475,1185.6,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130537370,3.475,1185.6,1184.6,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1610130537572,6.2555,1185.6,1184.3,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1610130537972,15.02522557,1185.6,1184.3,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1610130538573,8.76721279,1185.5,1184.3,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1610130538774,5.62169295,1185.4,1183.5,56.60251987]
["bitfinex-derivatives","ETHF0:USTF0",1610130539174,5.61880157,1185.3,1183.5,56.3454]
["bitfinex-derivatives","ETHF0:USTF0",1610130539576,11.42656029,1185.3,1183.5,56.3454]
["bitfinex-derivatives","ETHF0:USTF0",1610130539876,5.61604407,1185.1,1183.5,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1610130540074,5.61604407,1185.1,1183.2,0.2572022]
["bitfinex-derivatives","ETHF0:USTF0",1610130540275,4.00959,1184.0,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130540976,4.00959,1184.0,1183.0,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1610130541275,4.00959,1184.0,1182.9,54.73495003]
["bitfinex-derivatives","ETHF0:USTF0",1610130541479,1.9209,1184.4,1182.9,84.4777]
["bitfinex-derivatives","ETHF0:USTF0",1610130541675,1.9209,1184.4,1182.9,87.4612]
["bitfinex-derivatives","ETHF0:USTF0",1610130541877,1.9209,1184.4,1182.9,87.71845542]
["bitfinex-derivatives","ETHF0:USTF0",1610130542178,1.9209,1184.4,1183.0,0.25725001]
["bitfinex-derivatives","ETHF0:USTF0",1610130542380,1.9209,1184.4,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130542580,1.9209,1184.4,1183.4,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1610130544081,1.9209,1184.4,1182.9,57.4612]
["bitfinex-derivatives","ETHF0:USTF0",1610130544285,4.00959,1183.7,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130544681,2.6049,1184.1,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130545582,1.9209,1184.4,1183.5,6.77149]
["bitfinex-derivatives","ETHF0:USTF0",1610130545783,55.94875597,1184.7,1183.5,36.77149]
["bitfinex-derivatives","ETHF0:USTF0",1610130545983,5.60737489,1184.8,1183.5,36.77149]
["bitfinex-derivatives","ETHF0:USTF0",1610130546382,4.00959,1185.0,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130546782,8.76659247,1185.2,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130546984,11.44178645,1185.3,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130547490,8.77757229,1185.4,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130547688,8.78308704,1185.5,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130547989,12.26354701,1185.6,1184.7,6.22959]
["bitfinex-derivatives","ETHF0:USTF0",1610130548288,12.26354701,1185.6,1184.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1610130548289,7.48459,1185.6,1184.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1610130549090,16.27537225,1185.6,1184.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1610130550092,8.78505669,1185.5,1184.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1610130550291,11.50715669,1185.5,1184.4,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1610130550491,11.50715669,1185.5,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130550690,5.63328477,1185.4,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130551093,11.50557563,1185.5,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130551397,2.7221,1185.5,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130551595,2.7221,1185.5,1184.8,6.84669]
["bitfinex-derivatives","ETHF0:USTF0",1610130552399,2.7221,1185.5,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130552893,3.475,1185.6,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130553994,6.98622367,1186.0,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130554195,8.78949643,1186.2,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130554495,8.79495704,1186.3,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130554696,3.37229948,1186.3,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130554894,8.80176219,1186.5,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130555594,8.80549747,1186.6,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130555899,6.63302416,1186.7,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130555900,8.80970552,1186.7,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130556295,8.80372237,1186.6,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130556595,8.79794774,1186.5,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130556995,11.60039259,1186.6,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130557397,2.8002,1186.6,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130558398,2.8002,1186.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130558999,2.8002,1186.6,1185.7,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610130559200,59.7869,1186.5,1185.7,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610130559400,59.7869,1186.5,1184.6,0.25697796]
["bitfinex-derivatives","ETHF0:USTF0",1610130559401,68.57772868,1186.5,1184.6,0.25697796]
["bitfinex-derivatives","ETHF0:USTF0",1610130559804,8.7766725,1186.2,1184.4,56.159]
["bitfinex-derivatives","ETHF0:USTF0",1610130559999,12.9691725,1186.2,1184.4,56.159]
["bitfinex-derivatives","ETHF0:USTF0",1610130560200,8.77119179,1186.0,1184.4,56.159]
["bitfinex-derivatives","ETHF0:USTF0",1610130560401,4.45664809,1185.7,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130560604,58.2533,1185.6,1183.8,0.2571279]
["bitfinex-derivatives","ETHF0:USTF0",1610130560801,60.4409,1185.6,1183.7,0.25715092]
["bitfinex-derivatives","ETHF0:USTF0",1610130561104,60.4409,1185.6,1183.6,0.51430185]
["bitfinex-derivatives","ETHF0:USTF0",1610130561105,69.19652251,1185.6,1183.6,0.25716173]
["bitfinex-derivatives","ETHF0:USTF0",1610130561301,10.94322251,1185.6,1183.6,0.25716173]
["bitfinex-derivatives","ETHF0:USTF0",1610130561504,65.1229,1184.8,1183.4,0.25719245]
["bitfinex-derivatives","ETHF0:USTF0",1610130561701,68.7344,1184.8,1183.4,0.25719245]
["bitfinex-derivatives","ETHF0:USTF0",1610130562004,72.2094,1184.8,1183.4,0.25719245]
["bitfinex-derivatives","ETHF0:USTF0",1610130562203,72.2094,1184.8,1183.2,0.25722863]
["bitfinex-derivatives","ETHF0:USTF0",1610130562402,4.00959,1183.5,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130562603,4.00959,1183.5,1183.1,0.82379378]
["bitfinex-derivatives","ETHF0:USTF0",1610130562804,4.00959,1183.5,1183.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1610130563805,49.048,1183.3,1182.5,0.25745473]
["bitfinex-derivatives","ETHF0:USTF0",1610130564006,49.048,1183.3,1182.2,0.25750438]
["bitfinex-derivatives","ETHF0:USTF0",1610130564209,2.6354,1183.4,1182.2,0.25750438]
["bitfinex-derivatives","ETHF0:USTF0",1610130564405,2.6354,1183.4,1182.2,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1610130564607,2.6354,1183.4,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130565608,1.996,1184.0,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130566410,1.996,1184.0,1182.6,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1610130566914,2.003,1183.4,1182.6,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1610130567112,69.0785,1183.2,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130568318,69.0785,1183.2,1181.8,0.25756645]
["bitfinex-derivatives","ETHF0:USTF0",1610130568519,69.0785,1183.2,1181.5,0.25761983]
["bitfinex-derivatives","ETHF0:USTF0",1610130568819,2.003,1183.4,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130569119,2.8646,1183.0,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130569318,2.8646,1183.0,1182.0,62.9145]
["bitfinex-derivatives","ETHF0:USTF0",1610130569517,2.8646,1183.0,1181.7,0.25760185]
["bitfinex-derivatives","ETHF0:USTF0",1610130570120,2.8646,1183.0,1181.5,0.25762576]
["bitfinex-derivatives","ETHF0:USTF0",1610130570525,2.8646,1183.0,1181.4,0.25767917]
["bitfinex-derivatives","ETHF0:USTF0",1610130570928,4.00959,1182.2,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130571126,4.00959,1182.2,1181.2,0.25771301]
["bitfinex-derivatives","ETHF0:USTF0",1610130571527,4.00959,1182.2,1181.1,0.25772268]
["bitfinex-derivatives","ETHF0:USTF0",1610130571927,56.0881,1182.0,1180.8,0.25785306]
["bitfinex-derivatives","ETHF0:USTF0",1610130572229,56.0881,1182.0,1180.3,0.2579081]
["bitfinex-derivatives","ETHF0:USTF0",1610130572230,57.9477,1182.0,1180.3,0.2579081]
["bitfinex-derivatives","ETHF0:USTF0",1610130572431,1.8596,1182.0,1180.3,0.2579081]
["bitfinex-derivatives","ETHF0:USTF0",1610130572628,8.66878571,1181.9,1179.9,0.19391474]
["bitfinex-derivatives","ETHF0:USTF0",1610130572828,4.00959,1180.2,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130573032,2.9009,1180.2,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130576530,2.9009,1180.2,1179.9,0.19391474]
["bitfinex-derivatives","ETHF0:USTF0",1610130576941,4.00959,1180.0,1179.9,0.19391474]
["bitfinex-derivatives","ETHF0:USTF0",1610130577232,2.9009,1180.2,1179.9,0.19391474]
["bitfinex-derivatives","ETHF0:USTF0",1610130577933,52.1714,1180.5,1179.9,0.19391474]
["bitfinex-derivatives","ETHF0:USTF0",1610130578935,6.45929,1180.0,1179.9,0.19391474]
["bitfinex-derivatives","ETHF0:USTF0",1610130579135,2.4497,1180.0,1179.9,0.19391474]
["bitfinex-derivatives","ETHF0:USTF0",1610130580132,2.3497,1180.5,1179.9,0.19391474]
["bitfinex-derivatives","ETHF0:USTF0",1610130580933,2.3497,1180.5,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130581133,2.3497,1180.5,1179.9,0.19391474]
["bitfinex-derivatives","ETHF0:USTF0",1610130582835,2.3497,1180.5,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130583635,2.3497,1180.5,1179.9,0.19391474]
["bitfinex-derivatives","ETHF0:USTF0",1610130584436,8.60771517,1180.8,1179.9,0.19391474]
["bitfinex-derivatives","ETHF0:USTF0",1610130584637,2.7562,1180.5,1179.9,0.19391474]
["bitfinex-derivatives","ETHF0:USTF0",1610130584837,2.7562,1180.5,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130586138,2.7562,1180.5,1179.9,0.19391474]
["bitfinex-derivatives","ETHF0:USTF0",1610130586940,4.00959,1180.4,1179.9,0.19391474]
["bitfinex-derivatives","ETHF0:USTF0",1610130587141,2.7562,1180.5,1179.9,0.19391474]
["bitfinex-derivatives","ETHF0:USTF0",1610130588846,6.76579,1180.5,1179.9,0.19391474]
["bitfinex-derivatives","ETHF0:USTF0",1610130590849,6.99249,1180.8,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130591253,6.99249,1180.8,1179.9,0.19391474]
["bitfinex-derivatives","ETHF0:USTF0",1610130592855,2.9829,1180.8,1179.9,0.19391474]
["bitfinex-derivatives","ETHF0:USTF0",1610130593458,5.75231138,1180.9,1179.9,0.19391474]
["bitfinex-derivatives","ETHF0:USTF0",1610130593668,5.75056575,1181.0,1179.9,0.19391474]
["bitfinex-derivatives","ETHF0:USTF0",1610130594055,4.41097035,1181.3,1179.9,0.19391474]
["bitfinex-derivatives","ETHF0:USTF0",1610130594056,3.99309255,1181.3,1179.9,0.19391474]
["bitfinex-derivatives","ETHF0:USTF0",1610130594257,1.58841251,1181.3,1179.9,0.19391474]
["bitfinex-derivatives","ETHF0:USTF0",1610130594466,5.7592464,1181.4,1179.9,0.19391474]
["bitfinex-derivatives","ETHF0:USTF0",1610130594655,5.76490363,1181.6,1179.9,0.19391474]
["bitfinex-derivatives","ETHF0:USTF0",1610130594858,5.76490363,1181.6,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130595156,5.76737349,1181.8,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130595355,5.7751416,1181.9,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130595757,7.63815686,1182.0,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130595957,1.8596,1182.0,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130596257,5.78059039,1182.1,1180.1,0.25798866]
["bitfinex-derivatives","ETHF0:USTF0",1610130596460,5.77779345,1181.9,1180.1,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1610130596666,8.27179345,1181.9,1180.1,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1610130596859,5.77082973,1181.7,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130597059,5.77430037,1181.8,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130597257,5.77430037,1181.8,1181.5,5.81449]
["bitfinex-derivatives","ETHF0:USTF0",1610130597460,5.7806244,1182.0,1181.5,5.81449]
["bitfinex-derivatives","ETHF0:USTF0",1610130597660,5.44840461,1182.0,1181.5,5.81449]
["bitfinex-derivatives","ETHF0:USTF0",1610130597960,5.78354295,1182.1,1181.5,5.81449]
["bitfinex-derivatives","ETHF0:USTF0",1610130598159,5.78455905,1182.2,1181.5,5.81449]
["bitfinex-derivatives","ETHF0:USTF0",1610130598358,5.78482367,1182.1,1181.5,5.81449]
["bitfinex-derivatives","ETHF0:USTF0",1610130599058,4.00959,1181.6,1181.5,5.81449]
["bitfinex-derivatives","ETHF0:USTF0",1610130599361,4.00959,1181.6,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130599858,2.3981,1181.9,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130600660,5.78615831,1182.2,1181.5,6.11949]
["bitfinex-derivatives","ETHF0:USTF0",1610130600960,5.78615831,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130601160,5.78621742,1182.3,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130601760,5.78621742,1182.3,1181.1,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1610130602061,5.77431014,1182.2,1181.1,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1610130602259,5.77431014,1182.2,1180.2,0.25793812]
["bitfinex-derivatives","ETHF0:USTF0",1610130602491,5.77431014,1182.2,1180.1,2.37388576]
["bitfinex-derivatives","ETHF0:USTF0",1610130602492,5.76624232,1182.0,1180.1,2.37388576]
["bitfinex-derivatives","ETHF0:USTF0",1610130602668,15.27424232,1182.0,1180.1,2.37388576]
["bitfinex-derivatives","ETHF0:USTF0",1610130602860,5.75702952,1181.8,1179.9,70.61431474]
["bitfinex-derivatives","ETHF0:USTF0",1610130603062,4.00959,1181.1,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130603260,6.13529,1181.1,1179.9,70.61431474]
["bitfinex-derivatives","ETHF0:USTF0",1610130603769,6.13529,1181.1,1179.9,0.19391474]
["bitfinex-derivatives","ETHF0:USTF0",1610130605061,4.00959,1180.2,1179.9,0.19391474]
["bitfinex-derivatives","ETHF0:USTF0",1610130605262,2.5418,1180.2,1179.9,0.19391474]
["bitfinex-derivatives","ETHF0:USTF0",1610130608363,2.5418,1180.2,1179.9,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610130608964,4.00959,1180.0,1179.9,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610130610166,7.95555075,1180.0,1179.9,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610130610567,9.69928552,1180.0,1179.9,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610130611369,8.14748246,1180.0,1179.9,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610130611569,10.76037539,1180.0,1179.9,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610130612069,51.2704,1179.8,1177.6,0.25849474]
["bitfinex-derivatives","ETHF0:USTF0",1610130612267,21.49890136,1180.0,1177.6,0.25849474]
["bitfinex-derivatives","ETHF0:USTF0",1610130612475,3.93013932,1179.3,1177.6,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1610130613072,4.00959,1178.5,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130613270,2.3609,1178.5,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130613470,2.3609,1178.5,1177.6,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1610130615173,4.00959,1177.8,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130615873,4.00959,1177.8,1177.3,0.19625812]
["bitfinex-derivatives","ETHF0:USTF0",1610130616475,6.29779,1177.8,1177.3,0.19625812]
["bitfinex-derivatives","ETHF0:USTF0",1610130616977,4.00959,1177.5,1177.3,4.20584812]
["bitfinex-derivatives","ETHF0:USTF0",1610130617177,4.00959,1177.5,1177.3,0.19625812]
["bitfinex-derivatives","ETHF0:USTF0",1610130617581,60.3125,1177.1,1176.6,0.25875559]
["bitfinex-derivatives","ETHF0:USTF0",1610130617779,60.3125,1177.1,1176.2,0.25887425]
["bitfinex-derivatives","ETHF0:USTF0",1610130618178,60.3125,1177.1,1175.9,0.25894255]
["bitfinex-derivatives","ETHF0:USTF0",1610130618686,60.3125,1177.1,1175.6,0.25899302]
["bitfinex-derivatives","ETHF0:USTF0",1610130618879,60.3125,1177.1,1175.5,0.25900402]
["bitfinex-derivatives","ETHF0:USTF0",1610130619086,60.3125,1177.1,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130619981,2.3877,1177.2,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130620780,2.50661127,1177.1,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130620982,4.00959,1176.3,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130621183,4.00959,1176.3,1175.5,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610130621883,6.44529,1176.3,1174.9,0.25915615]
["bitfinex-derivatives","ETHF0:USTF0",1610130622284,6.44529,1176.3,1174.7,0.45778946]
["bitfinex-derivatives","ETHF0:USTF0",1610130622885,6.44529,1176.3,1174.8,0.25916978]
["bitfinex-derivatives","ETHF0:USTF0",1610130623084,4.00959,1175.7,1174.8,0.25916978]
["bitfinex-derivatives","ETHF0:USTF0",1610130623484,2.5854,1176.0,1174.7,0.45779866]
["bitfinex-derivatives","ETHF0:USTF0",1610130623784,2.5854,1176.0,1174.8,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1610130624184,2.4357,1176.3,1174.8,2.21708717]
["bitfinex-derivatives","ETHF0:USTF0",1610130624393,2.763,1176.6,1174.9,0.25911774]
["bitfinex-derivatives","ETHF0:USTF0",1610130624887,2.763,1176.6,1175.3,0.25908965]
["bitfinex-derivatives","ETHF0:USTF0",1610130625089,2.3877,1177.2,1175.3,0.25908965]
["bitfinex-derivatives","ETHF0:USTF0",1610130625090,2.3877,1177.2,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130625285,3.87422276,1177.6,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130625488,3.87498048,1177.7,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130625688,3.87764008,1177.8,1176.5,6.60329]
["bitfinex-derivatives","ETHF0:USTF0",1610130626188,3.8795388,1177.9,1176.5,6.60329]
["bitfinex-derivatives","ETHF0:USTF0",1610130626387,2.50776817,1177.9,1176.5,1.60329]
["bitfinex-derivatives","ETHF0:USTF0",1610130627087,2.50776817,1177.9,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130627289,1.86,1177.5,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130628389,1.86,1177.5,1176.5,1.60329]
["bitfinex-derivatives","ETHF0:USTF0",1610130629091,1.86,1177.5,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130630095,6.41000058,1177.8,1176.9,5.98949]
["bitfinex-derivatives","ETHF0:USTF0",1610130630293,2.5419,1177.8,1176.9,5.98949]
["bitfinex-derivatives","ETHF0:USTF0",1610130631094,4.00959,1177.6,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130631596,4.00959,1177.6,1176.9,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610130631895,4.00959,1177.6,1176.1,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1610130632096,4.00959,1177.6,1175.8,0.25889587]
["bitfinex-derivatives","ETHF0:USTF0",1610130632297,6.50632784,1177.6,1175.6,0.25895767]
["bitfinex-derivatives","ETHF0:USTF0",1610130632700,2.49271146,1177.3,1175.3,2.65128586]
["bitfinex-derivatives","ETHF0:USTF0",1610130633102,5.75378665,1177.3,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130633298,2.49100652,1177.2,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130634098,5.75321045,1177.3,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130634397,1.8982,1177.3,1176.1,6.12799]
["bitfinex-derivatives","ETHF0:USTF0",1610130635202,4.00959,1176.7,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130635402,1.8982,1177.3,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130636806,2.48838376,1177.6,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130637115,3.84799498,1177.7,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130637511,2.5419,1177.8,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130637814,2.48896169,1178.0,1177.0,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1610130638014,2.48896169,1178.0,1177.5,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1610130638409,2.48819652,1178.1,1177.5,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1610130638812,2.9815825,1178.4,1177.5,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1610130638813,3.85516974,1178.4,1177.5,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1610130639314,2.49399984,1178.5,1177.5,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1610130639511,2.49616845,1178.6,1178.1,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1610130640110,3.86234562,1178.6,1178.1,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1610130640917,2.49616845,1178.6,1178.1,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1610130641115,6.50575845,1178.6,1178.1,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1610130641414,3.86327262,1178.7,1178.1,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1610130641917,2.49454304,1178.5,1178.1,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1610130642119,2.49454304,1178.5,1177.8,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1610130642120,3.85863133,1178.5,1177.8,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1610130642516,2.49123974,1178.2,1177.5,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1610130642716,2.48797205,1177.9,1176.0,62.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610130643116,1.36094198,1178.0,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130643117,4.00959,1177.2,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130644223,3.8477837,1177.8,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130644420,3.8477837,1177.8,1176.7,6.78149]
["bitfinex-derivatives","ETHF0:USTF0",1610130644819,1.9135,1177.9,1176.7,6.78149]
["bitfinex-derivatives","ETHF0:USTF0",1610130644820,3.85043074,1177.9,1176.7,6.78149]
["bitfinex-derivatives","ETHF0:USTF0",1610130645022,3.85116977,1178.0,1176.7,6.78149]
["bitfinex-derivatives","ETHF0:USTF0",1610130645222,4.00959,1177.6,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130645523,4.00959,1177.6,1176.7,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610130646522,2.4810407,1177.3,1176.0,62.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610130646725,6.02389316,1177.3,1176.0,62.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610130647026,4.6673407,1177.3,1176.0,62.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610130647222,4.00959,1176.3,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130648225,2.47868875,1177.2,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130648425,2.47868875,1177.2,1175.7,6.75659]
["bitfinex-derivatives","ETHF0:USTF0",1610130649026,3.83415093,1177.2,1175.7,6.75659]
["bitfinex-derivatives","ETHF0:USTF0",1610130649223,4.00959,1176.3,1175.7,6.75659]
["bitfinex-derivatives","ETHF0:USTF0",1610130651231,2.9611,1177.0,1176.0,6.50519]
["bitfinex-derivatives","ETHF0:USTF0",1610130651929,2.9611,1177.0,1176.0,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1610130652429,6.78236166,1177.0,1176.0,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1610130653038,2.9611,1177.0,1176.0,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1610130653238,4.00959,1176.4,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130653535,4.00959,1176.4,1176.0,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1610130654836,3.81693614,1176.9,1176.0,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1610130655037,4.00959,1176.5,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130655336,4.00959,1176.5,1176.0,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1610130656441,4.00959,1176.5,1175.7,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1610130656638,4.00959,1176.5,1174.9,68.982]
["bitfinex-derivatives","ETHF0:USTF0",1610130657139,4.00959,1176.5,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130658441,4.00959,1176.5,1176.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1610130659241,4.00959,1176.1,1176.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1610130659442,4.00959,1176.1,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130660045,4.00959,1176.1,1174.2,1.03674232]
["bitfinex-derivatives","ETHF0:USTF0",1610130660046,4.00959,1176.1,1174.2,51.7824]
["bitfinex-derivatives","ETHF0:USTF0",1610130661243,4.00959,1175.1,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130662646,2.8151,1176.1,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130663046,2.8151,1176.1,1174.8,6.31819]
["bitfinex-derivatives","ETHF0:USTF0",1610130663248,4.00959,1175.6,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130665149,4.00959,1175.3,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130666754,4.00959,1175.3,1174.8,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1610130667156,4.00959,1174.9,1174.8,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1610130668156,4.00959,1174.9,1173.5,50.6278]
["bitfinex-derivatives","ETHF0:USTF0",1610130668459,5.4265,1175.8,1173.5,50.6278]
["bitfinex-derivatives","ETHF0:USTF0",1610130668657,5.4265,1175.8,1174.7,2.3963015]
["bitfinex-derivatives","ETHF0:USTF0",1610130668859,9.23708795,1175.8,1174.7,2.3963015]
["bitfinex-derivatives","ETHF0:USTF0",1610130669464,3.81015446,1175.7,1174.7,2.3963015]
["bitfinex-derivatives","ETHF0:USTF0",1610130669658,5.49025446,1175.7,1174.7,2.3963015]
["bitfinex-derivatives","ETHF0:USTF0",1610130669960,5.49025446,1175.7,1174.7,0.3693015]
["bitfinex-derivatives","ETHF0:USTF0",1610130670162,3.8070661,1175.6,1174.7,0.3693015]
["bitfinex-derivatives","ETHF0:USTF0",1610130670461,2.45927642,1175.4,1174.7,0.3693015]
["bitfinex-derivatives","ETHF0:USTF0",1610130670860,2.45927642,1175.4,1174.7,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610130671162,4.00959,1174.8,1174.7,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610130671360,4.00959,1174.8,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130672662,3.80301794,1175.4,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130672862,6.28734655,1175.5,1173.9,6.67949]
["bitfinex-derivatives","ETHF0:USTF0",1610130673261,3.80483505,1175.6,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130673667,1.68169505,1175.7,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130673668,3.80652902,1175.7,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130674067,9.23658855,1175.8,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130674266,7.28508855,1175.8,1175.2,5.81569]
["bitfinex-derivatives","ETHF0:USTF0",1610130674868,3.475,1175.8,1175.2,5.81569]
["bitfinex-derivatives","ETHF0:USTF0",1610130676271,3.475,1175.8,1175.2,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1610130677272,3.475,1175.8,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130678072,3.475,1175.8,1175.2,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1610130678975,3.475,1175.8,1174.9,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1610130679172,4.00959,1175.1,1174.9,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1610130679373,4.00959,1175.1,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130679576,3.475,1175.8,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130679777,5.9474,1175.8,1174.8,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1610130680073,9.77098447,1175.8,1174.8,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1610130680275,3.82275635,1175.7,1174.8,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1610130681881,5.51188403,1175.7,1174.8,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1610130682177,3.82165137,1175.6,1174.8,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1610130682376,3.82020203,1175.5,1174.8,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1610130682575,6.18930203,1175.5,1174.8,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1610130683075,6.18930203,1175.5,1173.9,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1610130683276,4.00959,1174.6,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130684478,3.80862444,1175.1,1172.6,1.03800977]
["bitfinex-derivatives","ETHF0:USTF0",1610130684678,3.80862444,1175.1,1173.9,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1610130685283,3.80862444,1175.1,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130685480,2.46192851,1175.1,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130685780,6.49952065,1175.2,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130685981,5.15454318,1175.2,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130686183,2.45684318,1175.2,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130686384,3.80468103,1175.4,1174.2,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1610130686782,2.45758428,1175.2,1174.2,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1610130687191,4.00959,1174.6,1174.2,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1610130688187,2.45686716,1175.0,1174.2,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1610130688486,4.02142734,1175.1,1174.2,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1610130688487,6.47978045,1175.1,1174.2,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1610130689087,2.6775,1175.1,1174.2,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1610130689286,4.00959,1174.9,1174.2,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1610130690388,4.00959,1174.9,1173.9,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1610130690589,7.80796195,1174.9,1172.8,49.3957]
["bitfinex-derivatives","ETHF0:USTF0",1610130690989,3.37752853,1174.8,1172.8,49.3957]
["bitfinex-derivatives","ETHF0:USTF0",1610130691191,4.00959,1174.1,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130691590,6.21209729,1174.8,1172.8,49.3957]
["bitfinex-derivatives","ETHF0:USTF0",1610130691789,6.21209729,1174.8,1172.8,52.3032]
["bitfinex-derivatives","ETHF0:USTF0",1610130693091,2.415,1174.8,1172.8,52.3032]
["bitfinex-derivatives","ETHF0:USTF0",1610130693293,6.42459,1174.8,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130694396,2.415,1174.8,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130694596,3.475,1175.0,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130695205,4.00959,1174.9,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130696396,4.00959,1174.9,1173.9,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1610130697196,7.27358977,1175.0,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130697605,3.475,1175.0,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130699199,4.00959,1174.8,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130699400,4.00959,1174.8,1174.2,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1610130699899,4.00959,1174.8,1172.8,55.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610130700901,4.00959,1174.8,1172.8,25.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610130701301,4.00959,1174.1,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130702004,4.00959,1174.1,1172.8,25.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610130702302,3.97386977,1174.7,1172.8,25.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610130702501,4.70958248,1174.7,1172.8,27.6633]
["bitfinex-derivatives","ETHF0:USTF0",1610130702714,4.70958248,1174.7,1172.8,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1610130702918,68.1047,1174.5,1172.8,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1610130703312,4.00959,1172.9,1172.8,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1610130703808,4.00959,1172.9,1172.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130704606,4.00959,1172.9,1172.1,0.20094488]
["bitfinex-derivatives","ETHF0:USTF0",1610130705307,2.3061,1173.2,1172.3,6.16999]
["bitfinex-derivatives","ETHF0:USTF0",1610130705729,2.44630885,1173.6,1172.3,6.16999]
["bitfinex-derivatives","ETHF0:USTF0",1610130706208,3.78881072,1173.9,1172.3,6.16999]
["bitfinex-derivatives","ETHF0:USTF0",1610130706507,1.67461247,1174.0,1172.3,6.16999]
["bitfinex-derivatives","ETHF0:USTF0",1610130706508,3.79080378,1174.0,1172.3,6.16999]
["bitfinex-derivatives","ETHF0:USTF0",1610130706909,2.45161076,1173.9,1172.3,6.16999]
["bitfinex-derivatives","ETHF0:USTF0",1610130707308,3.79101349,1173.8,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130707514,5.92921349,1173.8,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130707713,5.92921349,1173.8,1172.7,6.03079]
["bitfinex-derivatives","ETHF0:USTF0",1610130708114,5.92921349,1173.8,1172.7,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1610130708515,3.7917139,1173.6,1172.7,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1610130708815,3.7917139,1173.6,1172.1,0.20094488]
["bitfinex-derivatives","ETHF0:USTF0",1610130709014,5.76476169,1173.5,1172.1,0.20094488]
["bitfinex-derivatives","ETHF0:USTF0",1610130709215,3.78971708,1173.4,1172.1,0.20094488]
["bitfinex-derivatives","ETHF0:USTF0",1610130709718,2.45033373,1173.3,1172.1,0.20094488]
["bitfinex-derivatives","ETHF0:USTF0",1610130710015,5.77418766,1173.5,1172.1,0.20094488]
["bitfinex-derivatives","ETHF0:USTF0",1610130710216,5.77418766,1173.5,1172.1,3.16374488]
["bitfinex-derivatives","ETHF0:USTF0",1610130710518,1.9735,1173.5,1172.1,3.16374488]
["bitfinex-derivatives","ETHF0:USTF0",1610130711316,1.9735,1173.5,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130711720,1.9735,1173.5,1172.5,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1610130711917,2.1382,1173.8,1172.5,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1610130712524,3.81473588,1173.9,1172.5,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1610130713420,4.00959,1173.6,1172.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130713622,5.5008234,1173.9,1172.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130713825,3.81445464,1173.8,1172.9,6.60709]
["bitfinex-derivatives","ETHF0:USTF0",1610130714021,5.50328245,1174.0,1172.9,6.60709]
["bitfinex-derivatives","ETHF0:USTF0",1610130714421,3.81645258,1174.0,1172.9,6.60709]
["bitfinex-derivatives","ETHF0:USTF0",1610130714823,5.5019059,1174.0,1172.9,6.60709]
["bitfinex-derivatives","ETHF0:USTF0",1610130715421,5.5019059,1174.0,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130715622,3.81330466,1173.9,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130715821,3.81330466,1173.9,1172.9,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1610130716022,6.06420466,1173.9,1172.9,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1610130717026,2.2509,1173.9,1172.9,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1610130717526,4.00959,1173.7,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130720128,4.00959,1173.7,1172.5,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1610130720326,5.88319,1173.7,1172.1,3.16374488]
["bitfinex-derivatives","ETHF0:USTF0",1610130721429,1.8736,1173.7,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130721831,3.81268407,1173.8,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130722129,5.50407536,1174.0,1173.2,6.89079]
["bitfinex-derivatives","ETHF0:USTF0",1610130722328,5.50559723,1174.1,1173.2,6.89079]
["bitfinex-derivatives","ETHF0:USTF0",1610130723027,3.81805785,1174.1,1173.2,6.89079]
["bitfinex-derivatives","ETHF0:USTF0",1610130723528,8.4758932,1174.2,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130723931,2.969,1174.2,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130724127,8.99983589,1174.3,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130724329,1.7029,1174.3,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130724529,3.82486541,1174.5,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130724931,2.2502,1174.7,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130725129,5.52307065,1174.8,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130725430,5.52699789,1174.9,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130725631,7.20833864,1175.0,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130725930,5.53501197,1175.2,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130726330,3.475,1175.4,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130726532,3.475,1175.4,1174.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130726730,5.54436894,1175.6,1174.7,81.96109]
["bitfinex-derivatives","ETHF0:USTF0",1610130727030,5.54764286,1175.7,1174.7,81.96109]
["bitfinex-derivatives","ETHF0:USTF0",1610130727232,0.42510673,1175.7,1174.7,51.96109]
["bitfinex-derivatives","ETHF0:USTF0",1610130727433,5.54918276,1175.8,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130727631,5.54901066,1175.9,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130728137,7.2512175,1176.0,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130728332,1.7004,1176.0,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130728733,5.55541435,1176.2,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130728932,5.55656573,1176.3,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130729131,5.55656573,1176.3,1175.6,64.13769]
["bitfinex-derivatives","ETHF0:USTF0",1610130729332,5.55656573,1176.3,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130729734,5.56070589,1176.5,1176.2,6.42429]
["bitfinex-derivatives","ETHF0:USTF0",1610130729933,7.25150589,1176.5,1176.2,16.30569]
["bitfinex-derivatives","ETHF0:USTF0",1610130730135,1.6908,1176.5,1176.2,16.30569]
["bitfinex-derivatives","ETHF0:USTF0",1610130730336,5.56721386,1176.8,1176.2,16.30569]
["bitfinex-derivatives","ETHF0:USTF0",1610130730637,5.57576995,1177.0,1176.2,16.30569]
["bitfinex-derivatives","ETHF0:USTF0",1610130730834,5.57788761,1177.1,1176.2,16.30569]
["bitfinex-derivatives","ETHF0:USTF0",1610130731436,5.57788761,1177.1,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130731633,5.57788761,1177.1,1177.0,6.37109]
["bitfinex-derivatives","ETHF0:USTF0",1610130731836,2.97695679,1177.4,1177.0,15.23779]
["bitfinex-derivatives","ETHF0:USTF0",1610130732336,2.97946938,1177.6,1177.0,15.23779]
["bitfinex-derivatives","ETHF0:USTF0",1610130732537,2.98256138,1177.7,1177.0,15.23779]
["bitfinex-derivatives","ETHF0:USTF0",1610130733246,2.98256138,1177.7,1177.0,45.23779]
["bitfinex-derivatives","ETHF0:USTF0",1610130733539,2.9852381,1177.9,1177.6,73.13509]
["bitfinex-derivatives","ETHF0:USTF0",1610130733738,2.9852381,1177.9,1177.6,75.06179]
["bitfinex-derivatives","ETHF0:USTF0",1610130734043,2.98920927,1178.2,1177.6,105.06179]
["bitfinex-derivatives","ETHF0:USTF0",1610130734444,4.30532156,1178.4,1177.6,105.06179]
["bitfinex-derivatives","ETHF0:USTF0",1610130734445,2.99201066,1178.4,1177.6,105.06179]
["bitfinex-derivatives","ETHF0:USTF0",1610130734649,2.9937257,1178.6,1177.6,105.06179]
["bitfinex-derivatives","ETHF0:USTF0",1610130734844,2.9937257,1178.6,1177.6,35.93629]
["bitfinex-derivatives","ETHF0:USTF0",1610130735139,2.99928054,1178.9,1178.3,67.0767]
["bitfinex-derivatives","ETHF0:USTF0",1610130735342,6.03391963,1179.2,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130735744,3.00716737,1179.3,1178.8,6.92299]
["bitfinex-derivatives","ETHF0:USTF0",1610130735943,3.03312852,1179.4,1178.8,6.92299]
["bitfinex-derivatives","ETHF0:USTF0",1610130735944,3.00823568,1179.4,1178.8,6.92299]
["bitfinex-derivatives","ETHF0:USTF0",1610130736343,3.00740529,1179.3,1178.9,9.4299]
["bitfinex-derivatives","ETHF0:USTF0",1610130736754,3.01054167,1179.5,1178.9,9.4299]
["bitfinex-derivatives","ETHF0:USTF0",1610130736944,6.04859337,1179.6,1178.9,9.4299]
["bitfinex-derivatives","ETHF0:USTF0",1610130737345,3.01349442,1179.8,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130737548,3.01349442,1179.8,1179.5,5.90439]
["bitfinex-derivatives","ETHF0:USTF0",1610130737743,3.01349442,1179.8,1179.6,68.1388]
["bitfinex-derivatives","ETHF0:USTF0",1610130738044,6.05734175,1180.0,1179.6,68.1388]
["bitfinex-derivatives","ETHF0:USTF0",1610130738845,6.06469222,1180.2,1179.6,68.1388]
["bitfinex-derivatives","ETHF0:USTF0",1610130739145,6.07031029,1180.4,1179.6,68.1388]
["bitfinex-derivatives","ETHF0:USTF0",1610130739546,3.02211007,1180.4,1180.3,6.67579]
["bitfinex-derivatives","ETHF0:USTF0",1610130739747,3.02211007,1180.4,1180.3,15.82309]
["bitfinex-derivatives","ETHF0:USTF0",1610130739946,3.04824004,1180.5,1180.3,15.82309]
["bitfinex-derivatives","ETHF0:USTF0",1610130739947,3.02324887,1180.5,1180.3,15.82309]
["bitfinex-derivatives","ETHF0:USTF0",1610130740148,4.35434838,1180.7,1180.3,15.82309]
["bitfinex-derivatives","ETHF0:USTF0",1610130740149,6.07387866,1180.7,1180.3,15.82309]
["bitfinex-derivatives","ETHF0:USTF0",1610130740750,6.07387866,1180.7,1180.4,70.8114]
["bitfinex-derivatives","ETHF0:USTF0",1610130740947,6.06990369,1180.8,1180.4,70.8114]
["bitfinex-derivatives","ETHF0:USTF0",1610130741347,1.6923,1180.8,1180.4,70.8114]
["bitfinex-derivatives","ETHF0:USTF0",1610130741648,1.6923,1180.8,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130741846,1.6923,1180.8,1180.7,6.18779]
["bitfinex-derivatives","ETHF0:USTF0",1610130742450,6.08403544,1181.3,1180.7,6.18779]
["bitfinex-derivatives","ETHF0:USTF0",1610130742651,6.1058264,1181.6,1180.7,6.18779]
["bitfinex-derivatives","ETHF0:USTF0",1610130742652,6.08682048,1181.4,1180.7,6.18779]
["bitfinex-derivatives","ETHF0:USTF0",1610130742951,4.36454677,1181.6,1180.7,6.18779]
["bitfinex-derivatives","ETHF0:USTF0",1610130742952,3.0314626,1181.6,1180.7,6.18779]
["bitfinex-derivatives","ETHF0:USTF0",1610130743548,7.76053236,1181.6,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130743750,1.6721,1181.6,1181.5,6.65029]
["bitfinex-derivatives","ETHF0:USTF0",1610130743951,3.0307562,1181.8,1181.5,6.65029]
["bitfinex-derivatives","ETHF0:USTF0",1610130744450,6.0857684,1181.9,1181.5,6.65029]
["bitfinex-derivatives","ETHF0:USTF0",1610130744652,6.08460445,1182.0,1181.5,6.65029]
["bitfinex-derivatives","ETHF0:USTF0",1610130745151,3.02629415,1181.8,1181.5,6.65029]
["bitfinex-derivatives","ETHF0:USTF0",1610130745353,3.02629415,1181.8,1180.3,52.6567]
["bitfinex-derivatives","ETHF0:USTF0",1610130745552,3.04767774,1181.6,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130745755,3.01940014,1181.4,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130746152,3.02169065,1181.5,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130746753,3.02228206,1181.6,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130747152,3.02071938,1181.7,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130747355,3.02042234,1181.8,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130747554,3.02042234,1181.8,1181.1,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1610130747754,3.01917655,1181.7,1181.1,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1610130748454,3.02150395,1181.8,1181.1,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1610130748756,3.02280227,1181.9,1181.1,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1610130749455,3.02280227,1181.9,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130749657,6.08089123,1182.1,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130749856,3.0273778,1182.1,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130750764,6.08848799,1182.2,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130751157,6.08848799,1182.2,1181.8,6.88219]
["bitfinex-derivatives","ETHF0:USTF0",1610130751557,6.11043112,1182.5,1181.8,6.88219]
["bitfinex-derivatives","ETHF0:USTF0",1610130751558,3.04077691,1182.5,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130751959,3.04472523,1182.8,1182.1,6.05099]
["bitfinex-derivatives","ETHF0:USTF0",1610130752258,3.04700852,1182.9,1182.1,6.05099]
["bitfinex-derivatives","ETHF0:USTF0",1610130752661,6.12098115,1183.0,1182.1,6.05099]
["bitfinex-derivatives","ETHF0:USTF0",1610130752863,3.04766753,1183.0,1182.1,6.05099]
["bitfinex-derivatives","ETHF0:USTF0",1610130753562,3.0464849,1183.1,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130753963,3.04723968,1183.2,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130754863,3.06805648,1183.0,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130755265,6.11586171,1183.2,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130755463,6.11586171,1183.2,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130755664,3.04478789,1183.2,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130756064,3.04942869,1183.4,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130756269,3.04942869,1183.4,1183.1,5.97259]
["bitfinex-derivatives","ETHF0:USTF0",1610130756664,3.0757547,1183.5,1183.1,5.97259]
["bitfinex-derivatives","ETHF0:USTF0",1610130756665,3.05262626,1183.5,1183.1,5.97259]
["bitfinex-derivatives","ETHF0:USTF0",1610130757465,3.05262626,1183.5,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130757767,6.13792121,1183.7,1183.4,16.75679]
["bitfinex-derivatives","ETHF0:USTF0",1610130757966,6.14532284,1183.9,1183.4,16.75679]
["bitfinex-derivatives","ETHF0:USTF0",1610130758468,6.15001543,1184.1,1183.4,16.75679]
["bitfinex-derivatives","ETHF0:USTF0",1610130758766,6.1480195,1184.0,1183.4,16.75679]
["bitfinex-derivatives","ETHF0:USTF0",1610130759466,4.40842946,1184.1,1183.6,66.1756]
["bitfinex-derivatives","ETHF0:USTF0",1610130759467,6.14456858,1183.9,1183.6,66.1756]
["bitfinex-derivatives","ETHF0:USTF0",1610130759866,7.92719771,1184.3,1183.6,66.1756]
["bitfinex-derivatives","ETHF0:USTF0",1610130759867,6.15590941,1184.3,1183.6,66.1756]
["bitfinex-derivatives","ETHF0:USTF0",1610130760267,6.16435437,1184.6,1183.6,66.1756]
["bitfinex-derivatives","ETHF0:USTF0",1610130760668,6.18643301,1184.8,1183.6,66.1756]
["bitfinex-derivatives","ETHF0:USTF0",1610130760669,6.16858396,1184.8,1183.6,66.1756]
["bitfinex-derivatives","ETHF0:USTF0",1610130761368,6.18226611,1185.3,1183.6,66.1756]
["bitfinex-derivatives","ETHF0:USTF0",1610130761566,6.18226611,1185.3,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130761867,4.43298594,1185.4,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130761868,6.18729215,1185.4,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130762076,3.1955857,1185.4,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130762267,7.60443427,1185.5,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130762468,7.60345818,1185.6,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130763368,7.60345818,1185.6,1185.2,11.72759]
["bitfinex-derivatives","ETHF0:USTF0",1610130763570,7.60345818,1185.6,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130763772,7.60345818,1185.6,1185.5,5.81189]
["bitfinex-derivatives","ETHF0:USTF0",1610130764073,7.61177176,1186.0,1185.5,53.98719]
["bitfinex-derivatives","ETHF0:USTF0",1610130764272,7.62275242,1186.3,1185.5,53.98719]
["bitfinex-derivatives","ETHF0:USTF0",1610130764671,7.62439942,1186.4,1185.5,5.81189]
["bitfinex-derivatives","ETHF0:USTF0",1610130764974,7.62786441,1186.5,1185.6,68.8489]
["bitfinex-derivatives","ETHF0:USTF0",1610130765273,7.63601986,1186.6,1185.6,68.8489]
["bitfinex-derivatives","ETHF0:USTF0",1610130765472,7.63601986,1186.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130765970,7.63601986,1186.6,1186.5,6.04739]
["bitfinex-derivatives","ETHF0:USTF0",1610130766173,4.45434492,1186.7,1186.5,6.04739]
["bitfinex-derivatives","ETHF0:USTF0",1610130766174,7.64648316,1186.7,1186.5,6.04739]
["bitfinex-derivatives","ETHF0:USTF0",1610130766378,7.64859055,1186.6,1186.5,6.04739]
["bitfinex-derivatives","ETHF0:USTF0",1610130766774,7.65517955,1186.8,1186.5,6.04739]
["bitfinex-derivatives","ETHF0:USTF0",1610130766973,2.65517955,1186.8,1186.5,6.04739]
["bitfinex-derivatives","ETHF0:USTF0",1610130767576,2.65517955,1186.8,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130768475,4.46552141,1186.9,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130768476,2.23174966,1186.9,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130768683,6.70008793,1186.9,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130769076,2.2326937,1186.8,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130769576,2.23508329,1187.0,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130770077,2.23718624,1187.1,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130771278,6.26859585,1187.3,1186.7,74.45069]
["bitfinex-derivatives","ETHF0:USTF0",1610130771279,2.2435483,1187.3,1186.7,74.45069]
["bitfinex-derivatives","ETHF0:USTF0",1610130771478,2.2435483,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130771678,2.245235,1187.4,1187.2,6.72959]
["bitfinex-derivatives","ETHF0:USTF0",1610130772178,6.74062042,1187.5,1187.2,6.72959]
["bitfinex-derivatives","ETHF0:USTF0",1610130772595,6.75061853,1187.8,1187.2,6.72959]
["bitfinex-derivatives","ETHF0:USTF0",1610130772780,8.09984275,1188.0,1187.2,6.72959]
["bitfinex-derivatives","ETHF0:USTF0",1610130772781,6.75550142,1188.0,1187.2,6.72959]
["bitfinex-derivatives","ETHF0:USTF0",1610130773380,6.75550142,1188.0,1187.2,13.96399]
["bitfinex-derivatives","ETHF0:USTF0",1610130773580,6.75875014,1188.1,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130773781,6.75875014,1188.1,1187.9,6.98629]
["bitfinex-derivatives","ETHF0:USTF0",1610130774482,6.75837633,1188.2,1187.9,6.98629]
["bitfinex-derivatives","ETHF0:USTF0",1610130774782,6.76335009,1188.3,1187.9,6.98629]
["bitfinex-derivatives","ETHF0:USTF0",1610130775482,6.76770422,1188.5,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130775687,6.76770422,1188.5,1188.2,6.42549]
["bitfinex-derivatives","ETHF0:USTF0",1610130775886,6.77605784,1188.7,1188.2,6.42549]
["bitfinex-derivatives","ETHF0:USTF0",1610130776284,6.3246216,1188.9,1188.2,6.42549]
["bitfinex-derivatives","ETHF0:USTF0",1610130776285,6.77698839,1188.8,1188.2,6.42549]
["bitfinex-derivatives","ETHF0:USTF0",1610130776583,6.7691077,1188.6,1188.2,6.42549]
["bitfinex-derivatives","ETHF0:USTF0",1610130776882,6.76777577,1188.5,1188.2,6.42549]
["bitfinex-derivatives","ETHF0:USTF0",1610130777282,9.92822269,1188.5,1188.2,6.42549]
["bitfinex-derivatives","ETHF0:USTF0",1610130777483,9.92822269,1188.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130777684,8.11977876,1188.7,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130777685,9.93915904,1188.7,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130778085,8.12916686,1188.9,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130778086,9.94989512,1188.9,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130778387,6.3305191,1189.0,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130778388,9.9421263,1188.7,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130779489,9.95829701,1188.6,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130779691,9.96267332,1188.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130780090,6.33933137,1188.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130780890,9.97762044,1188.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130781090,6.34815905,1188.6,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130781091,9.98222858,1188.6,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130781693,10.00107288,1189.0,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130781893,16.36842523,1189.3,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130782192,8.18194111,1189.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130782193,9.99914102,1189.4,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130782693,9.98616822,1189.3,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130782894,9.98471732,1189.4,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130783593,16.3371293,1189.5,1189.3,5.90219]
["bitfinex-derivatives","ETHF0:USTF0",1610130783996,9.98801661,1189.6,1189.3,5.90219]
["bitfinex-derivatives","ETHF0:USTF0",1610130784402,9.99846328,1189.7,1189.3,5.90219]
["bitfinex-derivatives","ETHF0:USTF0",1610130784804,10.02046212,1189.9,1189.3,5.90219]
["bitfinex-derivatives","ETHF0:USTF0",1610130785206,10.03085057,1190.0,1189.3,5.90219]
["bitfinex-derivatives","ETHF0:USTF0",1610130785602,8.2041607,1190.2,1189.3,5.90219]
["bitfinex-derivatives","ETHF0:USTF0",1610130785603,10.04180729,1190.2,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130786006,10.05689725,1190.3,1189.9,6.22989]
["bitfinex-derivatives","ETHF0:USTF0",1610130786407,10.06446338,1190.4,1189.9,6.22989]
["bitfinex-derivatives","ETHF0:USTF0",1610130786804,10.07933801,1190.5,1189.9,6.22989]
["bitfinex-derivatives","ETHF0:USTF0",1610130787104,16.50232494,1190.7,1189.9,6.22989]
["bitfinex-derivatives","ETHF0:USTF0",1610130787505,16.50232494,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130788609,10.08063116,1190.8,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130789008,16.49916748,1190.9,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130789406,8.2448759,1191.0,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130789407,16.50255346,1191.1,1190.6,67.01519]
["bitfinex-derivatives","ETHF0:USTF0",1610130789607,16.50255346,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130789807,8.24898661,1191.2,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130789808,16.51054914,1191.3,1191.0,6.37259]
["bitfinex-derivatives","ETHF0:USTF0",1610130790208,16.52589594,1191.5,1191.0,6.37259]
["bitfinex-derivatives","ETHF0:USTF0",1610130790609,16.53739914,1191.6,1191.0,6.37259]
["bitfinex-derivatives","ETHF0:USTF0",1610130791010,10.11392208,1191.7,1191.4,67.475]
["bitfinex-derivatives","ETHF0:USTF0",1610130791214,10.11392208,1191.7,1191.4,70.1638]
["bitfinex-derivatives","ETHF0:USTF0",1610130791410,10.10932901,1192.0,1191.4,70.1638]
["bitfinex-derivatives","ETHF0:USTF0",1610130791411,16.57740334,1192.1,1191.4,70.1638]
["bitfinex-derivatives","ETHF0:USTF0",1610130791608,16.57740334,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130791912,16.59977165,1192.4,1192.0,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1610130792111,11.24805335,1192.3,1192.0,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1610130792309,17.70117486,1192.3,1192.0,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1610130792811,17.70828256,1192.2,1192.0,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1610130793715,17.70828256,1192.2,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130793911,17.71621717,1192.3,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130794811,17.69950021,1192.2,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130795012,10.67596874,1192.2,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130795415,8.29196705,1192.2,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130795612,2.37747497,1192.2,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130796012,17.68626814,1192.2,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130796413,17.68613338,1192.3,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130796714,17.6981253,1192.6,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130797316,12.72912515,1192.5,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130797717,19.20664654,1192.7,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130798226,19.22426468,1192.8,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130798417,19.21790296,1192.7,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130798824,12.75496338,1192.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130799023,19.21925937,1192.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130799318,21.80035937,1192.5,1190.5,0.25586325]
["bitfinex-derivatives","ETHF0:USTF0",1610130799524,21.80035937,1192.5,1191.3,61.8069]
["bitfinex-derivatives","ETHF0:USTF0",1610130799525,10.89720194,1192.5,1191.3,61.8069]
["bitfinex-derivatives","ETHF0:USTF0",1610130799836,2.5811,1192.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130800321,15.01778197,1192.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130800518,4.85208513,1192.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130801641,4.85208513,1192.5,1191.1,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1610130801642,4.85208513,1192.5,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130802132,10.15609269,1192.3,1191.1,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1610130802354,14.27288252,1192.4,1190.8,60.1026]
["bitfinex-derivatives","ETHF0:USTF0",1610130802638,14.27288252,1192.4,1190.8,62.364]
["bitfinex-derivatives","ETHF0:USTF0",1610130802639,19.19741706,1191.6,1190.8,62.364]
["bitfinex-derivatives","ETHF0:USTF0",1610130802823,21.16831706,1191.6,1190.8,62.364]
["bitfinex-derivatives","ETHF0:USTF0",1610130803122,19.18528483,1191.4,1190.8,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1610130803523,19.20139865,1191.3,1190.8,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1610130803721,19.20139865,1191.3,1190.4,5.82459]
["bitfinex-derivatives","ETHF0:USTF0",1610130803722,19.2054196,1191.1,1190.4,5.82459]
["bitfinex-derivatives","ETHF0:USTF0",1610130804323,19.20667365,1191.0,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130804822,2.7081,1190.9,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130805025,6.45060084,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130805624,9.20330084,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130805825,19.14850174,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130806226,10.52381778,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130806528,19.12993818,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130807327,8.68314374,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130807727,10.51342256,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130807927,8.2681946,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130808327,10.50152533,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130808828,2.23333073,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130809031,19.14629951,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130809529,19.19325685,1190.9,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130809732,19.19325685,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130809733,7.6579389,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130810032,19.2151848,1191.1,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130810230,19.2151848,1191.1,1190.8,6.54669]
["bitfinex-derivatives","ETHF0:USTF0",1610130810732,12.76315997,1191.3,1190.8,6.54669]
["bitfinex-derivatives","ETHF0:USTF0",1610130810932,19.24481503,1191.4,1190.8,6.54669]
["bitfinex-derivatives","ETHF0:USTF0",1610130811635,19.24481503,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130812734,10.18515561,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130812735,19.28432097,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130813134,19.29951753,1191.8,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130813435,19.31722611,1192.0,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130813635,19.31722611,1192.0,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130813837,10.21311906,1192.2,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130813838,19.33490775,1192.2,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130814135,19.35771531,1192.5,1191.9,6.14459]
["bitfinex-derivatives","ETHF0:USTF0",1610130814538,19.38261767,1192.7,1191.9,6.14459]
["bitfinex-derivatives","ETHF0:USTF0",1610130815039,19.38982682,1192.8,1191.9,6.14459]
["bitfinex-derivatives","ETHF0:USTF0",1610130815237,19.39233147,1192.9,1191.9,6.14459]
["bitfinex-derivatives","ETHF0:USTF0",1610130815641,13.37749612,1193.1,1191.9,6.14459]
["bitfinex-derivatives","ETHF0:USTF0",1610130815642,19.40815596,1193.1,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130816144,19.42298006,1193.2,1192.8,6.65249]
["bitfinex-derivatives","ETHF0:USTF0",1610130816745,19.42459972,1193.4,1192.8,6.65249]
["bitfinex-derivatives","ETHF0:USTF0",1610130817144,19.46286454,1193.8,1192.8,6.65249]
["bitfinex-derivatives","ETHF0:USTF0",1610130817848,19.46286454,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130818048,8.4200382,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130818049,19.46572967,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130818249,19.00987613,1194.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130818553,19.01971212,1194.1,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130818953,19.03398148,1194.4,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130819752,15.74999895,1194.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130820056,19.03621873,1194.6,1194.3,6.13499]
["bitfinex-derivatives","ETHF0:USTF0",1610130820253,19.00687583,1194.5,1194.3,6.13499]
["bitfinex-derivatives","ETHF0:USTF0",1610130820754,19.00687583,1194.5,1194.3,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1610130820961,19.01244602,1194.4,1193.6,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1610130821555,19.02670165,1194.5,1193.6,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1610130821753,19.02670165,1194.5,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130821955,19.03657155,1194.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130822155,19.04364627,1194.7,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130822856,19.04364627,1194.7,1194.1,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1610130823957,27.50342953,1194.7,1194.1,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1610130824257,19.08483784,1194.6,1194.1,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1610130824459,27.54579382,1194.6,1194.1,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1610130824659,27.54579382,1194.6,1193.8,70.0893]
["bitfinex-derivatives","ETHF0:USTF0",1610130824859,11.70650487,1194.8,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130825261,6.58756239,1194.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130826964,1.88616686,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130827664,10.95296582,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130827868,2.4632,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130828564,8.72803028,1195.3,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130828764,8.72803028,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130828969,16.05220152,1195.8,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130829365,16.05754659,1195.9,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130829665,16.06469777,1196.1,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130830167,16.06322174,1196.0,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130830466,16.06241877,1196.1,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130830664,16.04961497,1195.9,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130830865,18.98741497,1195.9,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130831064,16.03283898,1195.8,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130831366,16.01840045,1195.7,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130832364,2.9378,1195.9,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130832365,16.01336867,1195.6,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130832564,18.11936867,1195.6,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130833166,15.99659127,1195.5,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130833471,2.106,1195.6,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130834865,2.106,1195.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130837770,2.9378,1195.9,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130838171,16.01525139,1196.1,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130838369,16.03434879,1196.2,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130838970,16.03434879,1196.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130839374,16.05375385,1196.3,1195.1,52.8746]
["bitfinex-derivatives","ETHF0:USTF0",1610130839574,17.33016721,1196.3,1195.1,52.8746]
["bitfinex-derivatives","ETHF0:USTF0",1610130839975,14.67842733,1195.3,1195.1,52.8746]
["bitfinex-derivatives","ETHF0:USTF0",1610130840176,16.83992733,1195.3,1195.1,52.8746]
["bitfinex-derivatives","ETHF0:USTF0",1610130840376,25.35765019,1195.3,1195.1,52.8746]
["bitfinex-derivatives","ETHF0:USTF0",1610130840579,16.83992733,1195.3,1195.1,52.8746]
["bitfinex-derivatives","ETHF0:USTF0",1610130840879,16.83992733,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130841081,8.78878865,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130841278,2.1615,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130841577,14.68759084,1195.5,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130842180,14.67563142,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130842578,23.19758599,1195.5,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130842978,23.19758599,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130843179,8.51782539,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130843679,12.73167759,1195.6,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130843979,10.40754321,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130844181,14.61420517,1195.6,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130844583,12.28423156,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130844783,12.28423156,1195.5,1194.1,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1610130844982,2.3223,1195.6,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130844983,16.492114,1195.6,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130845485,14.1871777,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130846808,1.9069,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130846984,1.9069,1195.2,1193.9,50.9195]
["bitfinex-derivatives","ETHF0:USTF0",1610130847584,23.21190672,1194.7,1193.9,50.9195]
["bitfinex-derivatives","ETHF0:USTF0",1610130847783,25.14710672,1194.7,1193.9,50.9195]
["bitfinex-derivatives","ETHF0:USTF0",1610130847984,14.68751409,1194.5,1193.9,50.9195]
["bitfinex-derivatives","ETHF0:USTF0",1610130848183,8.52472216,1194.6,1193.9,50.9195]
["bitfinex-derivatives","ETHF0:USTF0",1610130848383,8.52472216,1194.6,1192.8,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1610130848587,23.21961202,1194.6,1192.8,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1610130848986,4.00959,1194.3,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130849186,20.56752559,1194.3,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130849386,22.49512559,1194.3,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130849586,16.5543102,1194.2,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130849987,16.54381643,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130850386,16.54381643,1194.1,1192.2,0.25543196]
["bitfinex-derivatives","ETHF0:USTF0",1610130851088,16.54381643,1194.1,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130851089,4.00959,1193.6,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130851387,2.7323,1193.6,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130853290,4.3859,1193.6,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130854493,2.7323,1193.6,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130855590,2.057,1193.9,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130855790,2.057,1193.9,1193.4,5.91229]
["bitfinex-derivatives","ETHF0:USTF0",1610130856392,18.07982136,1194.9,1193.4,5.91229]
["bitfinex-derivatives","ETHF0:USTF0",1610130856594,18.10394779,1195.1,1193.4,5.91229]
["bitfinex-derivatives","ETHF0:USTF0",1610130856792,10.42291108,1195.3,1193.4,5.91229]
["bitfinex-derivatives","ETHF0:USTF0",1610130856793,26.66743256,1195.3,1193.4,6.16753327]
["bitfinex-derivatives","ETHF0:USTF0",1610130857102,26.66743256,1195.3,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130857297,26.66393208,1195.2,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130857493,2.59,1195.2,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130858193,20.76119161,1195.2,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130858994,2.59,1195.2,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130862696,18.13330169,1195.4,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130862895,8.54252585,1195.5,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130862896,26.67809811,1195.5,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130863097,26.67809811,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130863601,18.13557226,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130864400,30.20914857,1195.7,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130864799,3.475,1195.7,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130865000,3.475,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130865402,26.74378692,1195.8,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130865901,26.73911477,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130866906,9.32839282,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130867810,26.71846955,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130868309,29.29391374,1195.8,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130868509,18.16750196,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130868811,29.2981729,1195.8,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130869218,2.5693,1195.8,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130869415,2.5693,1195.8,1195.6,55.85459]
["bitfinex-derivatives","ETHF0:USTF0",1610130869713,26.74197469,1196.1,1195.6,55.85459]
["bitfinex-derivatives","ETHF0:USTF0",1610130869913,26.77519086,1196.3,1195.6,55.85459]
["bitfinex-derivatives","ETHF0:USTF0",1610130870315,8.19347501,1196.3,1195.6,55.85459]
["bitfinex-derivatives","ETHF0:USTF0",1610130870519,26.82552354,1196.6,1195.6,55.85459]
["bitfinex-derivatives","ETHF0:USTF0",1610130870719,26.83145076,1196.5,1195.6,55.85459]
["bitfinex-derivatives","ETHF0:USTF0",1610130871020,1.9697,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130871514,28.8364883,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130872115,1.9697,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130873717,26.90271755,1196.9,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130873916,26.90271755,1196.9,1196.5,53.9288]
["bitfinex-derivatives","ETHF0:USTF0",1610130874317,26.92161683,1197.2,1196.5,53.9288]
["bitfinex-derivatives","ETHF0:USTF0",1610130874717,26.92662595,1197.3,1196.5,53.9288]
["bitfinex-derivatives","ETHF0:USTF0",1610130875119,26.96076606,1197.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130875517,26.97594007,1197.6,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130875817,10.55726246,1197.7,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130875818,37.54115573,1197.7,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130876216,26.98389327,1197.7,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130876417,27.00240052,1197.8,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130876919,26.99894464,1197.7,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130877118,26.99894464,1197.7,1196.5,55.8617]
["bitfinex-derivatives","ETHF0:USTF0",1610130877321,29.40564464,1197.7,1196.5,55.8617]
["bitfinex-derivatives","ETHF0:USTF0",1610130877720,2.4067,1197.7,1196.5,55.8617]
["bitfinex-derivatives","ETHF0:USTF0",1610130877919,2.4067,1197.7,1196.5,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1610130878120,2.4067,1197.7,1197.2,59.8121]
["bitfinex-derivatives","ETHF0:USTF0",1610130878321,27.01352403,1197.9,1197.2,59.8121]
["bitfinex-derivatives","ETHF0:USTF0",1610130878523,27.04995231,1198.2,1197.2,61.8944]
["bitfinex-derivatives","ETHF0:USTF0",1610130879021,10.58622778,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130879022,37.63958973,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130879424,39.64469796,1198.4,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130879822,37.65636283,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130880022,27.05702192,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130880823,10.58134763,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130881023,0.76391483,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130881024,13.26565225,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130881424,12.49838486,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130882124,0.76391483,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130882627,12.4991437,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130883430,37.63763335,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130883627,27.04533095,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130884028,37.60888635,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130884433,27.0303357,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130885530,38.76377293,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130885732,1.9791,1198.4,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130886132,38.77755992,1198.5,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130887132,38.77755992,1198.5,1197.3,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1610130887133,12.50280894,1198.6,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130887835,14.42557849,1198.9,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130887836,10.59150011,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130888035,12.69980011,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130888436,13.4634399,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130888838,37.5770503,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130889145,40.95472847,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130889340,2.1083,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130891046,40.99993173,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130892047,2.87200467,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130892447,2.1083,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130893047,4.00959,1199.0,1197.1,51.1297]
["bitfinex-derivatives","ETHF0:USTF0",1610130893246,4.00959,1198.6,1197.1,51.1297]
["bitfinex-derivatives","ETHF0:USTF0",1610130893447,2.4303,1198.6,1197.1,51.1297]
["bitfinex-derivatives","ETHF0:USTF0",1610130895054,2.4303,1198.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130898559,3.475,1199.1,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130899261,3.475,1199.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130899459,14.45362858,1199.4,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130900665,14.43136439,1199.5,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130901062,18.44095439,1199.5,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130901262,14.42019435,1199.4,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130901663,16.83857253,1199.5,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130902068,2.4189,1199.5,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130903169,2.4189,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130906365,3.475,1199.8,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130907166,3.475,1199.8,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130907968,3.475,1199.8,1198.6,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1610130908168,5.4068,1199.8,1198.6,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1610130909169,5.4068,1199.8,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130912171,5.4068,1199.8,1198.4,66.4966]
["bitfinex-derivatives","ETHF0:USTF0",1610130912572,14.52474737,1199.7,1198.4,66.4966]
["bitfinex-derivatives","ETHF0:USTF0",1610130913175,14.52474737,1199.7,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130913373,16.18634737,1199.7,1198.4,66.4966]
["bitfinex-derivatives","ETHF0:USTF0",1610130913773,14.52474737,1199.7,1198.4,66.4966]
["bitfinex-derivatives","ETHF0:USTF0",1610130914574,14.52474737,1199.7,1198.0,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1610130914876,14.52474737,1199.7,1197.4,72.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610130915075,14.56001171,1199.6,1197.4,72.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610130915382,2.2945,1199.4,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130917178,2.2945,1199.4,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130919179,2.2945,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130920487,5.4068,1199.8,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130921083,1.9318,1199.8,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130921288,1.9318,1199.8,1199.1,58.4495]
["bitfinex-derivatives","ETHF0:USTF0",1610130921289,1.9318,1199.8,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130921484,1.6918,1199.9,1199.7,12.84989]
["bitfinex-derivatives","ETHF0:USTF0",1610130921785,18.16433045,1200.6,1199.7,12.84989]
["bitfinex-derivatives","ETHF0:USTF0",1610130921983,3.475,1200.6,1199.7,12.84989]
["bitfinex-derivatives","ETHF0:USTF0",1610130922387,3.475,1200.6,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130922587,5.1366,1200.6,1199.7,69.61559]
["bitfinex-derivatives","ETHF0:USTF0",1610130923285,5.1366,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130923685,1.6616,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130924087,14.72359719,1200.9,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130924992,14.7971383,1201.1,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130925188,14.7971383,1201.1,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130925690,14.81560186,1201.3,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130926094,14.82919273,1201.4,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130926393,3.475,1201.6,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130926592,14.86789657,1201.9,1201.4,67.6527]
["bitfinex-derivatives","ETHF0:USTF0",1610130926990,14.88369765,1202.1,1201.4,67.6527]
["bitfinex-derivatives","ETHF0:USTF0",1610130927190,14.88369765,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130927394,5.1171,1203.4,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130927395,14.93155335,1202.7,1202.0,10.81249]
["bitfinex-derivatives","ETHF0:USTF0",1610130927594,14.93155335,1202.7,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130927793,14.92313301,1202.5,1202.4,52.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610130928092,2.8761,1202.5,1202.4,52.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610130929197,2.3213,1202.8,1202.4,56.19879]
["bitfinex-derivatives","ETHF0:USTF0",1610130929596,2.3213,1202.8,1202.4,59.01369]
["bitfinex-derivatives","ETHF0:USTF0",1610130929994,15.02238992,1203.6,1202.4,59.01369]
["bitfinex-derivatives","ETHF0:USTF0",1610130930194,15.06503709,1204.2,1202.4,59.01369]
["bitfinex-derivatives","ETHF0:USTF0",1610130930693,15.04439617,1203.8,1202.4,59.01369]
["bitfinex-derivatives","ETHF0:USTF0",1610130930893,17.64159617,1203.8,1202.4,59.01369]
["bitfinex-derivatives","ETHF0:USTF0",1610130931193,6.0722,1203.8,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130931393,6.0722,1203.8,1202.4,55.0041]
["bitfinex-derivatives","ETHF0:USTF0",1610130931394,21.11987856,1203.8,1202.4,55.0041]
["bitfinex-derivatives","ETHF0:USTF0",1610130931892,15.03159344,1203.7,1202.4,55.0041]
["bitfinex-derivatives","ETHF0:USTF0",1610130932092,15.01678948,1203.5,1202.4,52.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610130932393,15.00430813,1203.3,1201.5,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1610130932593,15.00430813,1203.3,1201.6,49.3443]
["bitfinex-derivatives","ETHF0:USTF0",1610130933094,14.9840714,1203.0,1201.6,49.3443]
["bitfinex-derivatives","ETHF0:USTF0",1610130933295,17.4102714,1203.0,1201.6,49.3443]
["bitfinex-derivatives","ETHF0:USTF0",1610130933694,14.97643898,1202.9,1201.6,49.3443]
["bitfinex-derivatives","ETHF0:USTF0",1610130933893,2.4262,1203.0,1201.6,49.3443]
["bitfinex-derivatives","ETHF0:USTF0",1610130934394,17.41312709,1203.0,1201.6,51.4458]
["bitfinex-derivatives","ETHF0:USTF0",1610130934597,17.41312709,1203.0,1202.1,67.4094]
["bitfinex-derivatives","ETHF0:USTF0",1610130934798,15.00189503,1203.2,1202.1,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1610130934998,17.07011928,1203.5,1202.1,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1610130935298,2.0585,1203.5,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130936400,2.0585,1203.5,1202.1,57.2433]
["bitfinex-derivatives","ETHF0:USTF0",1610130936600,5.5335,1203.5,1202.1,57.2433]
["bitfinex-derivatives","ETHF0:USTF0",1610130936800,14.93709085,1203.3,1202.1,57.2433]
["bitfinex-derivatives","ETHF0:USTF0",1610130936998,14.91290472,1203.0,1202.1,57.2433]
["bitfinex-derivatives","ETHF0:USTF0",1610130937200,17.03580472,1203.0,1202.1,57.2433]
["bitfinex-derivatives","ETHF0:USTF0",1610130937499,17.03580472,1203.0,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130937700,2.1229,1203.0,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130938702,2.1229,1203.0,1202.0,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1610130939399,2.1229,1203.0,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130939400,6.13249,1203.0,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130940099,2.1229,1203.0,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130941303,2.1229,1203.0,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130942002,2.0585,1203.5,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130942202,14.92177185,1203.6,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130942403,14.91626788,1203.7,1202.9,6.07129]
["bitfinex-derivatives","ETHF0:USTF0",1610130942904,14.95000968,1203.9,1202.9,6.07129]
["bitfinex-derivatives","ETHF0:USTF0",1610130943103,14.9411219,1203.7,1202.9,6.07129]
["bitfinex-derivatives","ETHF0:USTF0",1610130943303,14.9411219,1203.7,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130943505,2.5583,1203.9,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130945405,2.5583,1203.9,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130945608,2.5583,1203.9,1202.4,62.5813]
["bitfinex-derivatives","ETHF0:USTF0",1610130945807,2.5583,1203.9,1202.4,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1610130946007,15.01564923,1203.8,1202.4,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1610130946210,15.01710291,1203.6,1201.8,59.0787]
["bitfinex-derivatives","ETHF0:USTF0",1610130946409,17.85630291,1203.6,1201.8,59.0787]
["bitfinex-derivatives","ETHF0:USTF0",1610130946610,15.00583538,1203.4,1201.8,59.0787]
["bitfinex-derivatives","ETHF0:USTF0",1610130947410,14.97917944,1203.2,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130947611,14.97838338,1203.1,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130948111,2.2197,1203.2,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130948513,17.18977487,1203.2,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130948912,2.2197,1203.2,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130949413,2.2197,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130950114,17.20505808,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130950516,2.2197,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130950714,17.21725194,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130951116,2.2197,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130952721,2.8392,1203.6,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130953019,17.02889395,1203.7,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130953320,19.59589198,1203.9,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130953820,2.5583,1203.9,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130954022,17.02120732,1203.9,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130954624,17.01230632,1203.8,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130955127,21.30684494,1203.9,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130955325,21.30684494,1203.9,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130955826,2.3077,1203.9,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130956527,17.03558351,1204.1,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130956830,20.04097902,1204.7,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130956831,17.05884853,1204.4,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130957230,17.06574089,1204.5,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130957430,17.06574089,1204.5,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130959233,17.07782836,1204.6,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130959633,17.08779234,1204.7,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130960434,19.09752975,1204.9,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130960634,17.08343703,1204.6,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130960933,19.51163703,1204.6,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130961133,19.07602745,1204.5,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130961533,17.1006255,1204.5,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130961833,19.53572613,1204.6,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130962435,2.4282,1204.6,1203.4,47.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610130962936,17.13527562,1204.5,1203.4,47.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610130963135,17.11321427,1204.2,1203.4,47.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610130963334,19.94271427,1204.2,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130963535,2.8295,1204.2,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130964142,2.8295,1204.2,1202.6,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1610130964340,9.7415,1204.2,1202.6,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1610130964540,17.12894227,1204.0,1202.6,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1610130964944,17.12894227,1204.0,1202.5,51.5366]
["bitfinex-derivatives","ETHF0:USTF0",1610130965241,17.11226719,1203.8,1202.5,51.5366]
["bitfinex-derivatives","ETHF0:USTF0",1610130965441,4.00959,1203.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130965640,2.4928,1203.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130966042,2.4928,1203.3,1202.5,51.5366]
["bitfinex-derivatives","ETHF0:USTF0",1610130967345,2.4928,1203.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130967642,2.4928,1203.3,1202.5,51.5366]
["bitfinex-derivatives","ETHF0:USTF0",1610130967843,2.4928,1203.3,1201.2,0.25351065]
["bitfinex-derivatives","ETHF0:USTF0",1610130968444,2.4928,1203.3,1201.1,0.25353259]
["bitfinex-derivatives","ETHF0:USTF0",1610130968645,2.4928,1203.3,1201.0,0.25353293]
["bitfinex-derivatives","ETHF0:USTF0",1610130969343,19.56130367,1203.3,1201.0,0.25353293]
["bitfinex-derivatives","ETHF0:USTF0",1610130969544,19.56130367,1203.3,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130969746,19.56130367,1203.3,1201.0,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1610130969947,49.56130367,1203.3,1201.0,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1610130970149,17.06460476,1203.2,1201.0,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1610130970451,47.06356738,1203.1,1201.0,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1610130970650,15.06156072,1202.8,1201.0,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1610130970849,45.06156072,1202.8,1201.0,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1610130971050,47.47026072,1202.8,1200.6,0.25361774]
["bitfinex-derivatives","ETHF0:USTF0",1610130971251,47.47026072,1202.8,1200.5,0.50723548]
["bitfinex-derivatives","ETHF0:USTF0",1610130971252,15.05934891,1202.6,1200.5,0.25364842]
["bitfinex-derivatives","ETHF0:USTF0",1610130971450,4.00959,1201.8,1200.5,0.25364842]
["bitfinex-derivatives","ETHF0:USTF0",1610130971650,6.21589,1201.8,1200.3,0.25366519]
["bitfinex-derivatives","ETHF0:USTF0",1610130971852,6.21589,1201.8,1200.2,0.25366992]
["bitfinex-derivatives","ETHF0:USTF0",1610130972854,6.21589,1201.8,1200.1,65.5461253]
["bitfinex-derivatives","ETHF0:USTF0",1610130973052,36.21589,1201.8,1200.1,0.2537253]
["bitfinex-derivatives","ETHF0:USTF0",1610130973254,36.21589,1201.8,1200.0,0.25377152]
["bitfinex-derivatives","ETHF0:USTF0",1610130973454,4.00959,1201.1,1199.9,0.25379073]
["bitfinex-derivatives","ETHF0:USTF0",1610130973654,6.28989,1201.1,1199.9,0.25379073]
["bitfinex-derivatives","ETHF0:USTF0",1610130973856,6.28989,1201.1,1199.6,0.25379781]
["bitfinex-derivatives","ETHF0:USTF0",1610130974353,2.2803,1201.1,1199.6,0.25379781]
["bitfinex-derivatives","ETHF0:USTF0",1610130975257,2.2803,1201.1,1199.8,0.25381363]
["bitfinex-derivatives","ETHF0:USTF0",1610130975457,2.2803,1201.1,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130975856,2.2063,1201.8,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130976657,14.97240551,1202.1,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130976957,18.97493815,1202.2,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130977257,4.00959,1202.2,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130977459,4.00959,1202.0,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130977759,6.85899,1202.0,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130978457,6.85899,1202.0,1200.2,70.8571]
["bitfinex-derivatives","ETHF0:USTF0",1610130979060,2.8494,1202.0,1200.2,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1610130979370,2.8494,1202.0,1200.7,69.5519]
["bitfinex-derivatives","ETHF0:USTF0",1610130979563,2.8494,1202.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130979860,2.4087,1202.8,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130980060,15.00324116,1203.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130980460,15.00782873,1203.1,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130980959,45.00782873,1203.1,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130981362,14.99640057,1203.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130981564,4.00959,1202.7,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130981861,2.4275,1202.7,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130982565,32.4275,1202.7,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130983463,32.4275,1202.7,1200.7,72.0794]
["bitfinex-derivatives","ETHF0:USTF0",1610130983464,14.96234706,1202.6,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130984077,2.4275,1202.7,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130984078,17.39954254,1202.7,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130984475,30.0,1202.6,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130984667,30.0,1202.6,1201.4,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1610130985266,17.37466158,1202.7,1201.4,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1610130985570,17.37466158,1202.7,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130985867,2.4275,1202.7,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130986868,14.9778865,1202.9,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130987270,23.49507257,1203.2,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130987271,14.97985313,1203.0,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130987470,14.97985313,1203.0,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130988171,19.47221828,1203.3,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130988172,14.9864006,1203.2,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130989072,15.00112168,1203.1,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130989271,15.00112168,1203.1,1201.8,68.377]
["bitfinex-derivatives","ETHF0:USTF0",1610130989573,4.00959,1202.7,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130989773,6.92429,1202.7,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130990878,2.9147,1202.7,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130991680,2.9147,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130993184,32.9147,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130993882,32.9147,1202.7,1201.4,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1610130994083,32.9147,1202.7,1201.2,48.4855]
["bitfinex-derivatives","ETHF0:USTF0",1610130994382,2.9147,1202.7,1201.2,48.4855]
["bitfinex-derivatives","ETHF0:USTF0",1610130994985,30.0,1203.0,1201.2,48.4855]
["bitfinex-derivatives","ETHF0:USTF0",1610130994986,15.02809095,1202.9,1201.2,48.4855]
["bitfinex-derivatives","ETHF0:USTF0",1610130995284,45.02809095,1202.9,1201.2,48.4855]
["bitfinex-derivatives","ETHF0:USTF0",1610130995485,49.03768095,1202.9,1201.4,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1610130995687,51.90728095,1202.9,1201.4,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1610130996184,15.02745701,1202.8,1201.4,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1610130996386,30.0,1202.7,1201.4,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1610130996585,45.02745701,1202.8,1201.4,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1610130997087,30.0,1202.8,1201.4,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1610130997287,21.9097578,1202.9,1201.4,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1610130997586,25.99041,1202.8,1201.4,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1610130998086,41.01474207,1202.8,1201.4,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1610130998390,15.02433207,1202.8,1201.4,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1610130998887,17.89158976,1202.9,1201.4,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1610130999487,4.00959,1202.4,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610130999690,2.7375,1202.4,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131001588,2.7375,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131002589,2.7375,1202.4,1201.2,48.4855]
["bitfinex-derivatives","ETHF0:USTF0",1610131003591,6.74709,1202.4,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131003990,2.7375,1202.4,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131004689,17.90448008,1202.9,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131005489,4.00959,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131006089,6.87799,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131006291,36.87799,1202.6,1201.3,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1610131007595,36.87799,1202.6,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131008496,6.87799,1202.6,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131008798,2.8684,1202.6,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131009497,2.8684,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131009997,32.8684,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131010499,32.8684,1202.6,1201.2,48.4855]
["bitfinex-derivatives","ETHF0:USTF0",1610131010800,2.8684,1202.6,1201.2,48.4855]
["bitfinex-derivatives","ETHF0:USTF0",1610131011099,32.8684,1202.6,1201.2,48.4855]
["bitfinex-derivatives","ETHF0:USTF0",1610131011499,4.00959,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131012905,2.8684,1202.6,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131013603,30.0,1202.8,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131014407,30.0,1202.8,1201.4,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1610131015506,30.0,1202.8,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131015707,30.0,1202.8,1201.4,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1610131015910,30.0,1202.8,1201.0,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1610131016112,44.92668187,1202.8,1201.0,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1610131016410,44.92668187,1202.8,1200.6,0.25363229]
["bitfinex-derivatives","ETHF0:USTF0",1610131016715,14.91924427,1202.7,1200.5,0.25365653]
["bitfinex-derivatives","ETHF0:USTF0",1610131016917,32.4042,1202.6,1200.5,0.25365653]
["bitfinex-derivatives","ETHF0:USTF0",1610131017110,47.3173134,1202.6,1200.4,0.25366856]
["bitfinex-derivatives","ETHF0:USTF0",1610131017611,4.00959,1201.6,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131019212,2.2959,1201.8,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131019615,6.30549,1201.8,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131021716,6.30549,1201.8,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131022115,2.2959,1201.8,1200.9,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610131022816,14.88677542,1202.4,1200.9,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610131023017,2.1694,1201.8,1200.9,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610131023519,2.1694,1201.8,1200.3,54.0999]
["bitfinex-derivatives","ETHF0:USTF0",1610131023725,6.17899,1201.8,1200.3,54.0999]
["bitfinex-derivatives","ETHF0:USTF0",1610131025621,4.00959,1201.6,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131025920,4.00959,1201.6,1200.3,54.0999]
["bitfinex-derivatives","ETHF0:USTF0",1610131027624,4.00959,1201.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131027924,6.53799,1201.3,1200.3,54.0999]
["bitfinex-derivatives","ETHF0:USTF0",1610131028123,6.53799,1201.3,1199.8,0.25378854]
["bitfinex-derivatives","ETHF0:USTF0",1610131028325,6.53799,1201.3,1199.7,0.25380404]
["bitfinex-derivatives","ETHF0:USTF0",1610131028924,4.00959,1201.3,1199.7,0.25380404]
["bitfinex-derivatives","ETHF0:USTF0",1610131029426,4.00959,1201.3,1199.8,0.25379173]
["bitfinex-derivatives","ETHF0:USTF0",1610131029625,30.0,1201.7,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131029827,30.0,1201.5,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131031126,32.2467,1201.5,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131031326,32.2467,1201.5,1199.8,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1610131031728,4.00959,1200.9,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131031929,30.0,1200.8,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131032529,4.00959,1200.9,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131032928,1.9716,1201.0,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131033531,2.2467,1201.5,1200.5,6.56299]
["bitfinex-derivatives","ETHF0:USTF0",1610131033732,2.2467,1201.5,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131034440,2.2467,1201.5,1200.5,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1610131034642,30.0,1201.4,1200.1,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1610131035739,4.00959,1201.0,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131035941,30.0,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131037040,4.00959,1201.0,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131037538,30.0,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131037842,30.0,1200.9,1200.1,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1610131038239,30.0,1200.9,1199.8,60.898]
["bitfinex-derivatives","ETHF0:USTF0",1610131039241,34.00959,1201.0,1199.8,60.898]
["bitfinex-derivatives","ETHF0:USTF0",1610131039644,30.0,1201.0,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131039947,30.0,1201.0,1199.8,60.898]
["bitfinex-derivatives","ETHF0:USTF0",1610131040546,30.0,1200.9,1199.8,60.898]
["bitfinex-derivatives","ETHF0:USTF0",1610131041545,30.0,1200.8,1199.8,60.898]
["bitfinex-derivatives","ETHF0:USTF0",1610131041745,30.0,1200.8,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131042045,30.0,1200.8,1199.8,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1610131042446,30.0,1200.8,1199.4,0.25386129]
["bitfinex-derivatives","ETHF0:USTF0",1610131042648,2.5814,1201.2,1199.4,0.25386129]
["bitfinex-derivatives","ETHF0:USTF0",1610131042649,30.0,1200.7,1199.4,0.25386129]
["bitfinex-derivatives","ETHF0:USTF0",1610131042847,30.0,1200.7,1199.3,0.2538749]
["bitfinex-derivatives","ETHF0:USTF0",1610131043547,30.0,1200.6,1199.3,0.2538749]
["bitfinex-derivatives","ETHF0:USTF0",1610131043748,4.00959,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131043948,34.00959,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131044448,34.00959,1200.3,1199.3,2.3359749]
["bitfinex-derivatives","ETHF0:USTF0",1610131044750,34.00959,1200.3,1199.3,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1610131044751,4.00959,1200.3,1199.3,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1610131044948,34.00959,1200.3,1199.3,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1610131045651,4.00959,1199.5,1199.3,6.09169]
["bitfinex-derivatives","ETHF0:USTF0",1610131045851,4.00959,1199.5,1199.3,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1610131047554,4.00959,1199.5,1198.8,2.6058]
["bitfinex-derivatives","ETHF0:USTF0",1610131047755,2.035,1199.5,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131048660,2.035,1199.5,1198.4,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1610131048661,32.035,1199.5,1198.4,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1610131049054,2.035,1199.5,1198.4,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1610131049755,2.035,1199.5,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131049958,32.035,1199.5,1198.4,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1610131050157,32.035,1199.5,1198.0,0.25410536]
["bitfinex-derivatives","ETHF0:USTF0",1610131050360,66.7388,1199.1,1198.0,0.25410536]
["bitfinex-derivatives","ETHF0:USTF0",1610131050558,96.7388,1199.1,1197.8,0.25416367]
["bitfinex-derivatives","ETHF0:USTF0",1610131050858,68.9661,1199.1,1197.8,0.25416367]
["bitfinex-derivatives","ETHF0:USTF0",1610131051060,68.9661,1199.1,1197.7,0.50832735]
["bitfinex-derivatives","ETHF0:USTF0",1610131051061,68.9661,1199.1,1197.7,0.25417977]
["bitfinex-derivatives","ETHF0:USTF0",1610131051458,98.9661,1199.1,1197.7,0.25417977]
["bitfinex-derivatives","ETHF0:USTF0",1610131051658,4.00959,1198.6,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131056367,4.00959,1198.6,1197.3,0.25424388]
["bitfinex-derivatives","ETHF0:USTF0",1610131056570,4.00959,1198.6,1197.2,0.25424703]
["bitfinex-derivatives","ETHF0:USTF0",1610131057070,4.00959,1198.6,1197.1,0.25425628]
["bitfinex-derivatives","ETHF0:USTF0",1610131057669,13.38224061,1198.8,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131058168,19.01293309,1198.7,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131059169,19.01293309,1198.7,1197.2,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1610131059572,11.06857486,1198.6,1197.2,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1610131059870,4.00959,1198.2,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131060069,6.42909,1198.2,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131060473,64.32679,1198.2,1197.2,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1610131061172,60.3172,1198.2,1197.2,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1610131061773,60.3172,1198.2,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131061973,60.3172,1198.2,1196.8,0.25432799]
["bitfinex-derivatives","ETHF0:USTF0",1610131062575,60.3172,1198.2,1196.7,0.25439093]
["bitfinex-derivatives","ETHF0:USTF0",1610131062977,60.3172,1198.2,1196.6,64.8345]
["bitfinex-derivatives","ETHF0:USTF0",1610131063177,60.3172,1198.2,1196.6,65.08890554]
["bitfinex-derivatives","ETHF0:USTF0",1610131063876,4.00959,1197.6,1196.6,65.08890554]
["bitfinex-derivatives","ETHF0:USTF0",1610131064278,4.00959,1197.6,1196.6,64.8345]
["bitfinex-derivatives","ETHF0:USTF0",1610131064784,1.9195,1197.7,1196.6,67.1342]
["bitfinex-derivatives","ETHF0:USTF0",1610131064983,1.9195,1197.7,1196.6,67.38860619]
["bitfinex-derivatives","ETHF0:USTF0",1610131066482,1.9195,1197.7,1196.6,67.1342]
["bitfinex-derivatives","ETHF0:USTF0",1610131067889,1.9195,1197.7,1196.6,67.38859867]
["bitfinex-derivatives","ETHF0:USTF0",1610131068698,1.9195,1197.7,1196.8,52.4047]
["bitfinex-derivatives","ETHF0:USTF0",1610131068992,1.9195,1197.7,1196.8,52.65906096]
["bitfinex-derivatives","ETHF0:USTF0",1610131069293,13.0636386,1198.7,1196.9,0.25432379]
["bitfinex-derivatives","ETHF0:USTF0",1610131069294,20.10278809,1198.7,1196.9,0.25432379]
["bitfinex-derivatives","ETHF0:USTF0",1610131069488,20.10278809,1198.7,1196.9,2.74802379]
["bitfinex-derivatives","ETHF0:USTF0",1610131069785,20.12092388,1198.9,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131069985,20.13752114,1199.1,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131070789,20.12742188,1199.2,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131071189,24.12971999,1199.3,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131071890,24.12971999,1199.3,1198.4,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1610131072290,26.15351999,1199.3,1198.4,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1610131072691,26.15351999,1199.3,1197.9,66.1685]
["bitfinex-derivatives","ETHF0:USTF0",1610131072893,6.03339,1199.3,1197.9,66.1685]
["bitfinex-derivatives","ETHF0:USTF0",1610131073894,6.03339,1199.3,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131074796,6.03339,1199.3,1197.9,66.1685]
["bitfinex-derivatives","ETHF0:USTF0",1610131074996,6.03339,1199.3,1197.8,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1610131075496,6.03339,1199.3,1197.3,0.25425774]
["bitfinex-derivatives","ETHF0:USTF0",1610131075696,30.0,1199.2,1197.3,0.25425774]
["bitfinex-derivatives","ETHF0:USTF0",1610131075998,4.00959,1198.2,1197.2,2.13048327]
["bitfinex-derivatives","ETHF0:USTF0",1610131076197,4.00959,1198.2,1197.2,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1610131076198,6.30419,1198.2,1197.2,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1610131076497,6.30419,1198.2,1197.0,0.25430589]
["bitfinex-derivatives","ETHF0:USTF0",1610131076697,36.30419,1198.2,1197.0,0.25430589]
["bitfinex-derivatives","ETHF0:USTF0",1610131076897,36.30419,1198.2,1196.8,0.50863599]
["bitfinex-derivatives","ETHF0:USTF0",1610131076898,36.30419,1198.2,1196.8,0.2543482]
["bitfinex-derivatives","ETHF0:USTF0",1610131077200,6.30419,1198.2,1196.6,2.55407051]
["bitfinex-derivatives","ETHF0:USTF0",1610131077599,6.30419,1198.2,1196.6,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1610131077798,2.2946,1198.2,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131078299,45.33042674,1198.2,1196.5,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1610131078902,15.33042674,1198.2,1196.5,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1610131079101,13.03174014,1198.1,1196.5,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1610131079901,15.32721723,1198.2,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131080701,2.2946,1198.2,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131081103,13.04277501,1198.4,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131081902,4.00959,1198.1,1197.0,63.547]
["bitfinex-derivatives","ETHF0:USTF0",1610131082406,5.85119,1198.1,1197.0,63.547]
["bitfinex-derivatives","ETHF0:USTF0",1610131083203,1.8416,1198.1,1197.0,63.547]
["bitfinex-derivatives","ETHF0:USTF0",1610131083807,1.8416,1198.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131084805,4.00959,1198.3,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131085507,3.475,1198.6,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131085905,3.475,1198.6,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131088607,23.23360676,1199.3,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131088807,19.22401676,1199.3,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131089013,6.0988,1199.3,1198.4,62.80829]
["bitfinex-derivatives","ETHF0:USTF0",1610131089808,6.0988,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131090008,4.075,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131092412,0.6,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131094120,0.6,1199.3,1198.6,68.9565]
["bitfinex-derivatives","ETHF0:USTF0",1610131094317,0.6,1199.3,1198.6,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1610131094818,3.3922,1199.3,1197.9,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1610131095118,3.3922,1199.3,1197.8,60.0487]
["bitfinex-derivatives","ETHF0:USTF0",1610131095119,16.48121269,1199.3,1197.8,60.0487]
["bitfinex-derivatives","ETHF0:USTF0",1610131095518,13.07683083,1199.2,1197.8,60.0487]
["bitfinex-derivatives","ETHF0:USTF0",1610131095817,4.00959,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131096117,4.00959,1199.0,1197.8,60.0487]
["bitfinex-derivatives","ETHF0:USTF0",1610131096417,6.10019,1199.0,1197.8,60.0487]
["bitfinex-derivatives","ETHF0:USTF0",1610131097919,2.0906,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131098122,2.0906,1199.0,1197.8,60.0487]
["bitfinex-derivatives","ETHF0:USTF0",1610131099221,3.475,1199.2,1197.8,60.0487]
["bitfinex-derivatives","ETHF0:USTF0",1610131099722,3.475,1199.2,1197.8,62.1916]
["bitfinex-derivatives","ETHF0:USTF0",1610131099921,7.48459,1199.2,1197.8,62.1916]
["bitfinex-derivatives","ETHF0:USTF0",1610131100722,3.475,1199.2,1197.8,62.1916]
["bitfinex-derivatives","ETHF0:USTF0",1610131101225,3.475,1199.2,1197.8,62.44573699]
["bitfinex-derivatives","ETHF0:USTF0",1610131102027,3.475,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131102228,6.912,1199.4,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131103727,6.912,1199.4,1198.5,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1610131104028,4.00959,1198.9,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131104528,6.32299,1198.9,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131105127,2.3134,1198.9,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131105526,15.79216302,1199.3,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131106027,4.00959,1199.2,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131106629,17.13568169,1199.2,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131107032,17.13568169,1199.2,1198.4,56.402]
["bitfinex-derivatives","ETHF0:USTF0",1610131107528,13.12626779,1199.1,1198.4,56.402]
["bitfinex-derivatives","ETHF0:USTF0",1610131107829,13.12675525,1199.0,1198.4,56.402]
["bitfinex-derivatives","ETHF0:USTF0",1610131108030,15.23045525,1199.0,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131108330,32.1037,1199.0,1197.8,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1610131108532,45.22883215,1199.0,1197.4,65.8077]
["bitfinex-derivatives","ETHF0:USTF0",1610131108731,13.1103908,1198.8,1197.4,65.8077]
["bitfinex-derivatives","ETHF0:USTF0",1610131108930,43.1103908,1198.8,1197.4,65.8077]
["bitfinex-derivatives","ETHF0:USTF0",1610131109131,13.10342129,1198.7,1197.4,65.8077]
["bitfinex-derivatives","ETHF0:USTF0",1610131109332,30.0,1198.6,1197.4,65.8077]
["bitfinex-derivatives","ETHF0:USTF0",1610131109535,43.09239093,1198.6,1197.4,65.8077]
["bitfinex-derivatives","ETHF0:USTF0",1610131109834,13.08443454,1198.5,1197.4,65.8077]
["bitfinex-derivatives","ETHF0:USTF0",1610131110031,4.00959,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131110631,2.1948,1197.7,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131111332,13.07889694,1198.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131111535,19.66603431,1198.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131111934,4.00959,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131112533,4.00959,1197.4,1196.8,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1610131113335,6.33159,1197.4,1196.5,50.7283]
["bitfinex-derivatives","ETHF0:USTF0",1610131113535,6.33159,1197.4,1196.1,0.25444607]
["bitfinex-derivatives","ETHF0:USTF0",1610131113736,36.33159,1197.4,1196.1,0.25444607]
["bitfinex-derivatives","ETHF0:USTF0",1610131113937,4.00959,1196.5,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131114740,4.00959,1196.5,1195.7,0.25449148]
["bitfinex-derivatives","ETHF0:USTF0",1610131115137,4.00959,1196.5,1195.6,0.25453476]
["bitfinex-derivatives","ETHF0:USTF0",1610131115837,4.00959,1196.5,1195.4,0.50910974]
["bitfinex-derivatives","ETHF0:USTF0",1610131115838,4.00959,1196.5,1195.5,0.25456316]
["bitfinex-derivatives","ETHF0:USTF0",1610131116038,30.0,1197.0,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131116236,30.0,1197.0,1195.6,5.95749]
["bitfinex-derivatives","ETHF0:USTF0",1610131116439,55.6063,1197.1,1195.6,5.95749]
["bitfinex-derivatives","ETHF0:USTF0",1610131116840,66.63084778,1197.1,1195.6,5.95749]
["bitfinex-derivatives","ETHF0:USTF0",1610131117141,12.85454778,1197.1,1195.6,5.95749]
["bitfinex-derivatives","ETHF0:USTF0",1610131117342,1.83,1197.1,1195.6,5.95749]
["bitfinex-derivatives","ETHF0:USTF0",1610131117940,4.00959,1196.7,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131118141,1.83,1197.1,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131119544,43.38278996,1197.4,1196.0,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1610131119744,11.06678174,1197.3,1196.0,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1610131119948,4.00959,1196.5,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131120546,2.6918,1197.1,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131121245,2.6918,1197.1,1196.0,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1610131121445,32.6918,1197.1,1195.6,2.20246181]
["bitfinex-derivatives","ETHF0:USTF0",1610131121645,32.6918,1197.1,1195.5,0.50912361]
["bitfinex-derivatives","ETHF0:USTF0",1610131121646,32.6918,1197.1,1195.5,0.25457343]
["bitfinex-derivatives","ETHF0:USTF0",1610131121845,2.6918,1197.1,1195.5,0.25457343]
["bitfinex-derivatives","ETHF0:USTF0",1610131122049,4.00959,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131123451,4.00959,1196.3,1195.5,0.25457343]
["bitfinex-derivatives","ETHF0:USTF0",1610131123752,4.00959,1196.3,1195.4,0.25461783]
["bitfinex-derivatives","ETHF0:USTF0",1610131123951,6.12859,1196.3,1195.4,0.25461783]
["bitfinex-derivatives","ETHF0:USTF0",1610131124152,4.00959,1195.9,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131124553,4.00959,1195.9,1195.0,63.50098162]
["bitfinex-derivatives","ETHF0:USTF0",1610131124755,4.00959,1195.9,1195.0,63.2463]
["bitfinex-derivatives","ETHF0:USTF0",1610131126252,1.8115,1196.0,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131128256,1.8115,1196.0,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131129559,1.8115,1196.0,1195.1,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1610131129859,2.119,1196.3,1195.1,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1610131130059,2.2713,1196.6,1195.1,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1610131130262,4.00959,1195.7,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131131661,4.00959,1195.7,1195.1,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1610131131962,4.00959,1195.7,1195.0,63.2463]
["bitfinex-derivatives","ETHF0:USTF0",1610131132161,4.00959,1195.2,1195.0,63.2463]
["bitfinex-derivatives","ETHF0:USTF0",1610131132361,4.00959,1195.2,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131133664,2.6394,1195.9,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131134265,4.00959,1195.8,1194.8,50.5938]
["bitfinex-derivatives","ETHF0:USTF0",1610131134464,4.00959,1195.8,1194.8,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1610131134966,4.00959,1195.8,1194.5,0.25478171]
["bitfinex-derivatives","ETHF0:USTF0",1610131135371,4.00959,1195.8,1194.4,0.50956343]
["bitfinex-derivatives","ETHF0:USTF0",1610131135573,4.00959,1195.8,1194.3,0.25479014]
["bitfinex-derivatives","ETHF0:USTF0",1610131135767,4.00959,1195.8,1194.1,0.50958028]
["bitfinex-derivatives","ETHF0:USTF0",1610131135768,4.00959,1195.8,1194.1,0.25480059]
["bitfinex-derivatives","ETHF0:USTF0",1610131136173,4.00959,1195.5,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131136467,5.88679,1195.5,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131136668,1.8772,1195.5,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131138271,1.8772,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131138471,1.8772,1195.5,1194.7,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1610131140272,1.8772,1195.5,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131140671,1.8772,1195.5,1194.3,0.25483743]
["bitfinex-derivatives","ETHF0:USTF0",1610131140873,1.8772,1195.5,1194.2,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610131141073,1.8772,1195.5,1194.2,2.86394803]
["bitfinex-derivatives","ETHF0:USTF0",1610131141373,2.6394,1195.9,1194.3,0.25482026]
["bitfinex-derivatives","ETHF0:USTF0",1610131141574,2.805,1195.5,1194.3,0.25482026]
["bitfinex-derivatives","ETHF0:USTF0",1610131141776,2.805,1195.5,1194.4,0.25483117]
["bitfinex-derivatives","ETHF0:USTF0",1610131142275,6.81459,1195.5,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131142881,6.81459,1195.5,1194.8,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1610131143377,2.805,1195.5,1194.8,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1610131144178,6.81459,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131144378,2.805,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131144580,2.7197,1196.2,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131144781,3.475,1196.3,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131145882,3.475,1196.3,1195.6,63.7366]
["bitfinex-derivatives","ETHF0:USTF0",1610131146082,3.475,1196.3,1195.6,66.081]
["bitfinex-derivatives","ETHF0:USTF0",1610131146283,27.10113369,1196.9,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131146683,17.08839,1197.1,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131146684,40.18791255,1197.1,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131147084,13.0788,1197.1,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131147400,2.6918,1197.1,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131147591,3.475,1197.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131148286,3.475,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131150284,7.48459,1197.3,1196.8,68.3443]
["bitfinex-derivatives","ETHF0:USTF0",1610131150584,7.48459,1197.3,1196.4,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1610131151991,3.475,1197.3,1196.4,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1610131152393,3.475,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131153295,27.14108022,1197.7,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131153796,27.1649902,1197.8,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131154295,27.1649902,1197.8,1196.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1610131154498,29.9791902,1197.8,1196.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1610131154699,13.88030095,1197.8,1196.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1610131154902,2.8142,1197.8,1196.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1610131155399,27.18750317,1198.0,1196.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1610131156106,29.48383114,1198.1,1196.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1610131156308,29.48383114,1198.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131157211,29.48383114,1198.1,1197.5,62.4752]
["bitfinex-derivatives","ETHF0:USTF0",1610131157407,29.48383114,1198.1,1197.4,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1610131157709,27.15667006,1198.0,1197.4,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1610131157908,27.15667006,1198.0,1196.8,62.1216]
["bitfinex-derivatives","ETHF0:USTF0",1610131158411,4.00959,1197.9,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131158911,27.15667006,1198.0,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131160113,27.14012426,1197.9,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131160316,4.00959,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131161115,4.00959,1197.6,1196.8,62.1216]
["bitfinex-derivatives","ETHF0:USTF0",1610131161313,4.00959,1197.6,1196.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1610131161513,4.00959,1197.6,1196.4,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1610131161716,4.00959,1197.6,1196.1,71.01429312]
["bitfinex-derivatives","ETHF0:USTF0",1610131162114,4.00959,1197.6,1196.1,70.7598]
["bitfinex-derivatives","ETHF0:USTF0",1610131162315,31.1049954,1197.6,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131162514,31.1049954,1197.6,1196.1,70.7598]
["bitfinex-derivatives","ETHF0:USTF0",1610131163315,4.00959,1197.6,1196.1,70.7598]
["bitfinex-derivatives","ETHF0:USTF0",1610131163915,27.09067386,1197.7,1196.1,70.7598]
["bitfinex-derivatives","ETHF0:USTF0",1610131164316,27.09067386,1197.7,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131164917,29.21820359,1197.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131165916,29.21820359,1197.8,1197.0,54.3025]
["bitfinex-derivatives","ETHF0:USTF0",1610131166718,27.0812115,1197.7,1197.0,54.3025]
["bitfinex-derivatives","ETHF0:USTF0",1610131167017,27.08371561,1197.6,1197.0,54.3025]
["bitfinex-derivatives","ETHF0:USTF0",1610131167519,27.08371561,1197.6,1196.1,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1610131167918,27.08371561,1197.6,1196.0,65.6588]
["bitfinex-derivatives","ETHF0:USTF0",1610131168119,27.06610192,1197.5,1196.0,65.6588]
["bitfinex-derivatives","ETHF0:USTF0",1610131168421,4.00959,1196.8,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131168929,4.00959,1196.8,1195.7,62.2568]
["bitfinex-derivatives","ETHF0:USTF0",1610131170523,4.00959,1196.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131171224,26.9594277,1196.9,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131171541,29.74266906,1197.0,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131171745,29.74266906,1197.0,1196.2,53.99959]
["bitfinex-derivatives","ETHF0:USTF0",1610131171927,2.7804,1197.0,1196.2,53.99959]
["bitfinex-derivatives","ETHF0:USTF0",1610131172524,6.912,1197.1,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131177426,6.912,1197.1,1196.9,3.66859]
["bitfinex-derivatives","ETHF0:USTF0",1610131177830,6.912,1197.1,1196.7,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1610131178629,4.00959,1197.0,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131179228,6.89019,1197.0,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131179428,6.89019,1197.0,1196.2,49.99]
["bitfinex-derivatives","ETHF0:USTF0",1610131179631,6.89019,1197.0,1196.1,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1610131179830,36.89019,1197.0,1195.8,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1610131180030,36.89019,1197.0,1195.5,69.6506]
["bitfinex-derivatives","ETHF0:USTF0",1610131180031,63.87950743,1197.0,1195.5,69.6506]
["bitfinex-derivatives","ETHF0:USTF0",1610131180231,26.99382412,1196.9,1195.5,69.6506]
["bitfinex-derivatives","ETHF0:USTF0",1610131180530,56.99382412,1196.9,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131180730,56.99382412,1196.9,1195.5,69.6506]
["bitfinex-derivatives","ETHF0:USTF0",1610131180932,32.00694597,1196.8,1195.9,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1610131181132,31.6675,1196.7,1195.9,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1610131181331,30.0,1196.7,1195.9,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1610131181537,50.00524291,1196.7,1195.9,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1610131181732,64.2753877,1196.7,1195.9,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1610131181932,64.2753877,1196.7,1195.5,69.6506]
["bitfinex-derivatives","ETHF0:USTF0",1610131182333,32.02278878,1196.6,1195.5,69.6506]
["bitfinex-derivatives","ETHF0:USTF0",1610131182532,4.00959,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131182833,4.00959,1195.8,1194.8,0.25472504]
["bitfinex-derivatives","ETHF0:USTF0",1610131183034,4.00959,1195.8,1194.8,63.6167]
["bitfinex-derivatives","ETHF0:USTF0",1610131184435,4.00959,1195.8,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131184637,5.68919,1195.8,1195.2,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1610131186138,35.68919,1195.8,1195.2,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1610131186338,4.00959,1195.8,1195.2,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1610131186541,4.00959,1195.4,1195.2,6.22969]
["bitfinex-derivatives","ETHF0:USTF0",1610131186740,32.01469052,1196.2,1195.2,6.22969]
["bitfinex-derivatives","ETHF0:USTF0",1610131187040,34.70957745,1196.3,1195.2,6.22969]
["bitfinex-derivatives","ETHF0:USTF0",1610131188342,34.70957745,1196.3,1195.2,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1610131188642,62.07759664,1196.2,1195.2,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1610131188942,4.00959,1195.3,1195.2,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1610131189146,4.00959,1195.3,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131190846,4.00959,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131191947,4.00959,1195.0,1194.1,0.25487959]
["bitfinex-derivatives","ETHF0:USTF0",1610131192149,4.00959,1195.0,1194.0,58.34978614]
["bitfinex-derivatives","ETHF0:USTF0",1610131192550,4.00959,1195.0,1194.0,58.0949]
["bitfinex-derivatives","ETHF0:USTF0",1610131192751,4.00959,1194.5,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131193150,0.4,1194.9,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131193352,0.4,1194.9,1194.4,6.83969]
["bitfinex-derivatives","ETHF0:USTF0",1610131194854,4.40959,1194.9,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131195055,34.40959,1194.9,1194.4,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1610131195955,36.07889,1194.9,1194.4,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1610131196453,38.49129,1194.9,1193.4,0.25498055]
["bitfinex-derivatives","ETHF0:USTF0",1610131196753,38.49129,1194.9,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131196754,34.4817,1194.9,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131196953,60.9539,1194.6,1193.5,6.05819]
["bitfinex-derivatives","ETHF0:USTF0",1610131197153,0.2,1194.4,1193.5,6.05819]
["bitfinex-derivatives","ETHF0:USTF0",1610131197554,0.2,1194.4,1193.5,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1610131197755,55.5857,1193.8,1193.5,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1610131198355,55.5857,1193.8,1192.5,0.25517388]
["bitfinex-derivatives","ETHF0:USTF0",1610131198555,30.0,1193.8,1192.5,0.25517388]
["bitfinex-derivatives","ETHF0:USTF0",1610131198755,58.2608,1193.2,1192.2,0.25520006]
["bitfinex-derivatives","ETHF0:USTF0",1610131198955,58.2608,1193.2,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131199157,58.2608,1193.2,1192.4,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1610131200258,59.955,1193.2,1192.4,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1610131200559,89.955,1193.2,1192.4,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1610131200759,59.955,1193.2,1192.4,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1610131200958,4.00959,1192.5,1192.4,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1610131201158,4.00959,1192.5,1192.1,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1610131202463,2.9303,1193.1,1192.1,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1610131202760,3.5303,1193.1,1192.1,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1610131202969,3.5303,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131203161,0.6,1193.1,1192.1,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1610131203459,58.0458,1193.1,1192.1,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1610131205071,4.00959,1192.4,1192.1,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1610131206072,4.00959,1192.4,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131206772,0.6,1193.1,1192.0,6.44989]
["bitfinex-derivatives","ETHF0:USTF0",1610131207072,0.6,1193.1,1192.0,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1610131207372,0.6,1193.1,1192.4,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1610131208974,0.6,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131209380,0.6,1193.1,1193.0,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1610131210476,0.6,1193.1,1192.4,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1610131211074,4.60959,1193.1,1192.4,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1610131212380,4.60959,1193.1,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131212575,4.60959,1193.1,1191.9,56.44583854]
["bitfinex-derivatives","ETHF0:USTF0",1610131212777,4.60959,1193.1,1191.9,56.1905]
["bitfinex-derivatives","ETHF0:USTF0",1610131212976,0.6,1193.1,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131213179,0.6,1193.1,1191.9,56.1905]
["bitfinex-derivatives","ETHF0:USTF0",1610131214379,0.6,1193.1,1191.9,56.44583813]
["bitfinex-derivatives","ETHF0:USTF0",1610131215079,4.00959,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131215380,0.6,1193.1,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131215578,0.6,1193.1,1192.6,6.32229]
["bitfinex-derivatives","ETHF0:USTF0",1610131215877,0.6,1193.1,1192.6,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1610131217078,4.00959,1192.7,1192.6,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1610131217479,0.6,1193.1,1192.6,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1610131219081,4.00959,1193.0,1192.6,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1610131219784,4.00959,1193.0,1191.9,68.9241]
["bitfinex-derivatives","ETHF0:USTF0",1610131219982,0.6,1193.1,1192.4,64.657]
["bitfinex-derivatives","ETHF0:USTF0",1610131220384,0.6,1193.1,1192.4,67.3218]
["bitfinex-derivatives","ETHF0:USTF0",1610131220587,0.6,1193.1,1192.4,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1610131221185,0.6,1193.1,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131221383,0.6,1193.1,1192.4,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1610131221583,0.6,1193.1,1191.8,61.2051]
["bitfinex-derivatives","ETHF0:USTF0",1610131225091,0.6,1193.1,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131226391,0.6,1193.1,1192.2,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1610131227990,0.6,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131233995,39.09223738,1194.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131234196,39.32759067,1194.4,1193.4,56.0466]
["bitfinex-derivatives","ETHF0:USTF0",1610131234396,39.32759067,1194.4,1193.4,58.2721]
["bitfinex-derivatives","ETHF0:USTF0",1610131234698,0.2,1194.4,1193.4,58.2721]
["bitfinex-derivatives","ETHF0:USTF0",1610131235901,0.2,1194.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131236098,0.2,1194.4,1194.3,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1610131237202,0.2,1194.4,1194.0,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610131237900,0.2,1194.4,1194.0,6.60239]
["bitfinex-derivatives","ETHF0:USTF0",1610131238402,0.2,1194.4,1194.0,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610131239104,0.2,1194.4,1193.7,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1610131239802,52.50345311,1194.3,1193.7,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1610131240001,4.00959,1193.9,1193.7,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1610131240514,4.00959,1193.9,1193.4,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1610131240712,4.00959,1193.9,1192.7,49.1221]
["bitfinex-derivatives","ETHF0:USTF0",1610131241903,4.00959,1193.5,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131242505,4.00959,1193.5,1192.1,0.2552544]
["bitfinex-derivatives","ETHF0:USTF0",1610131242506,63.53249,1193.5,1192.0,0.25528514]
["bitfinex-derivatives","ETHF0:USTF0",1610131242806,65.69559,1193.5,1192.0,0.25528514]
["bitfinex-derivatives","ETHF0:USTF0",1610131243204,119.66923673,1193.5,1191.6,0.25535861]
["bitfinex-derivatives","ETHF0:USTF0",1610131243608,119.66923673,1193.5,1191.5,48.68846867]
["bitfinex-derivatives","ETHF0:USTF0",1610131243609,53.93105676,1193.4,1191.5,48.68846867]
["bitfinex-derivatives","ETHF0:USTF0",1610131243807,53.900491,1193.3,1191.4,0.25537918]
["bitfinex-derivatives","ETHF0:USTF0",1610131244004,4.00959,1191.6,1191.4,0.25537918]
["bitfinex-derivatives","ETHF0:USTF0",1610131244206,4.00959,1191.6,1191.2,0.25543383]
["bitfinex-derivatives","ETHF0:USTF0",1610131244508,64.672,1191.2,1191.0,0.25549738]
["bitfinex-derivatives","ETHF0:USTF0",1610131244809,64.672,1191.2,1190.5,0.255595]
["bitfinex-derivatives","ETHF0:USTF0",1610131245312,55.1355,1190.7,1190.2,0.25562773]
["bitfinex-derivatives","ETHF0:USTF0",1610131245504,55.1355,1190.7,1190.2,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1610131245712,2.1118,1191.1,1190.2,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1610131246105,4.00959,1190.3,1190.2,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1610131246313,6.89419,1190.3,1190.2,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1610131246505,6.89419,1190.3,1188.9,0.25588579]
["bitfinex-derivatives","ETHF0:USTF0",1610131247106,6.89419,1190.3,1189.0,0.25590636]
["bitfinex-derivatives","ETHF0:USTF0",1610131247306,6.89419,1190.3,1189.0,2.44160636]
["bitfinex-derivatives","ETHF0:USTF0",1610131247506,6.89419,1190.3,1189.0,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1610131247906,16.92939,1190.3,1189.0,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1610131248105,12.9198,1190.3,1189.0,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1610131250118,4.00959,1189.5,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131250612,12.9198,1190.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131251115,2.8846,1190.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131251317,53.86238429,1190.6,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131251617,1.95996041,1191.0,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131251618,53.9025241,1190.8,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131252015,4.00959,1189.5,1189.0,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1610131252425,4.00959,1189.5,1188.8,0.25599533]
["bitfinex-derivatives","ETHF0:USTF0",1610131252619,53.89136929,1190.7,1188.8,0.25599533]
["bitfinex-derivatives","ETHF0:USTF0",1610131252816,53.92182691,1190.6,1188.7,54.85940119]
["bitfinex-derivatives","ETHF0:USTF0",1610131253015,53.95712275,1190.7,1188.7,56.95050119]
["bitfinex-derivatives","ETHF0:USTF0",1610131253420,53.85613618,1190.7,1188.9,0.25597841]
["bitfinex-derivatives","ETHF0:USTF0",1610131253719,56.82423268,1190.8,1188.9,0.25597841]
["bitfinex-derivatives","ETHF0:USTF0",1610131253921,4.00959,1189.3,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131254119,4.00959,1189.3,1188.9,0.25597841]
["bitfinex-derivatives","ETHF0:USTF0",1610131254432,4.00959,1189.3,1188.7,2.34708586]
["bitfinex-derivatives","ETHF0:USTF0",1610131254825,4.00959,1189.3,1188.7,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1610131255328,53.91556401,1190.5,1188.7,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1610131255741,53.97009017,1190.6,1188.7,2.34707758]
["bitfinex-derivatives","ETHF0:USTF0",1610131256122,19.32090151,1191.1,1190.1,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610131256123,53.97742999,1190.8,1190.1,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610131257226,53.89685275,1190.7,1190.1,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610131257724,53.89943013,1190.8,1190.1,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610131258131,4.00959,1190.2,1190.1,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610131259427,4.00959,1190.2,1188.9,65.0217]
["bitfinex-derivatives","ETHF0:USTF0",1610131259628,4.00959,1190.2,1188.7,2.34710821]
["bitfinex-derivatives","ETHF0:USTF0",1610131259928,4.00959,1190.2,1188.5,0.25608066]
["bitfinex-derivatives","ETHF0:USTF0",1610131260128,4.00959,1188.8,1188.4,4.26567823]
["bitfinex-derivatives","ETHF0:USTF0",1610131260329,4.00959,1188.8,1188.4,0.25608823]
["bitfinex-derivatives","ETHF0:USTF0",1610131260529,4.00959,1188.8,1188.1,0.25613921]
["bitfinex-derivatives","ETHF0:USTF0",1610131260930,4.00959,1188.8,1187.9,0.25620075]
["bitfinex-derivatives","ETHF0:USTF0",1610131261135,4.00959,1188.8,1187.6,0.25624843]
["bitfinex-derivatives","ETHF0:USTF0",1610131261330,65.1379,1188.7,1187.6,0.25624843]
["bitfinex-derivatives","ETHF0:USTF0",1610131261533,65.1379,1188.7,1187.3,0.25628803]
["bitfinex-derivatives","ETHF0:USTF0",1610131262132,65.1379,1188.7,1187.1,0.25633798]
["bitfinex-derivatives","ETHF0:USTF0",1610131262329,4.00959,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131262532,4.00959,1187.4,1187.0,0.25634623]
["bitfinex-derivatives","ETHF0:USTF0",1610131263231,4.00959,1187.4,1186.9,0.25637542]
["bitfinex-derivatives","ETHF0:USTF0",1610131263631,4.00959,1187.4,1186.7,0.25641329]
["bitfinex-derivatives","ETHF0:USTF0",1610131263833,4.00959,1187.4,1186.5,0.25645724]
["bitfinex-derivatives","ETHF0:USTF0",1610131264033,13.97569,1187.4,1186.5,0.25645724]
["bitfinex-derivatives","ETHF0:USTF0",1610131264233,13.97569,1187.4,1186.2,0.25655868]
["bitfinex-derivatives","ETHF0:USTF0",1610131264433,4.00959,1186.3,1186.2,0.25655868]
["bitfinex-derivatives","ETHF0:USTF0",1610131264634,4.00959,1186.3,1186.0,0.25656975]
["bitfinex-derivatives","ETHF0:USTF0",1610131265436,4.00959,1186.3,1185.9,0.25661345]
["bitfinex-derivatives","ETHF0:USTF0",1610131265835,4.00959,1186.3,1185.7,0.76970926]
["bitfinex-derivatives","ETHF0:USTF0",1610131265836,4.00959,1186.3,1185.7,0.25664035]
["bitfinex-derivatives","ETHF0:USTF0",1610131266236,4.00959,1186.3,1185.5,0.25665546]
["bitfinex-derivatives","ETHF0:USTF0",1610131266540,4.00959,1185.7,1185.5,0.25665546]
["bitfinex-derivatives","ETHF0:USTF0",1610131266938,61.1602,1185.6,1185.3,0.25672129]
["bitfinex-derivatives","ETHF0:USTF0",1610131267237,61.1602,1185.6,1185.2,0.25677299]
["bitfinex-derivatives","ETHF0:USTF0",1610131267643,63.1314,1185.6,1184.7,0.25684658]
["bitfinex-derivatives","ETHF0:USTF0",1610131268042,62.8625,1185.1,1184.4,0.2569162]
["bitfinex-derivatives","ETHF0:USTF0",1610131268337,62.8625,1185.1,1184.1,1.02766479]
["bitfinex-derivatives","ETHF0:USTF0",1610131268338,62.8625,1185.1,1184.1,0.25701261]
["bitfinex-derivatives","ETHF0:USTF0",1610131268645,62.8625,1185.1,1184.0,0.51402523]
["bitfinex-derivatives","ETHF0:USTF0",1610131268646,4.00959,1184.5,1184.0,0.25699937]
["bitfinex-derivatives","ETHF0:USTF0",1610131269342,4.00959,1184.5,1183.9,0.25700017]
["bitfinex-derivatives","ETHF0:USTF0",1610131270042,62.8625,1185.1,1183.9,0.25700017]
["bitfinex-derivatives","ETHF0:USTF0",1610131270238,2.2847,1185.3,1183.9,0.25700017]
["bitfinex-derivatives","ETHF0:USTF0",1610131270439,4.00959,1185.1,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131270740,4.00959,1185.1,1184.2,0.25695593]
["bitfinex-derivatives","ETHF0:USTF0",1610131271338,4.00959,1185.1,1184.3,0.25693126]
["bitfinex-derivatives","ETHF0:USTF0",1610131271538,4.00959,1185.1,1184.3,2.73063126]
["bitfinex-derivatives","ETHF0:USTF0",1610131271740,95.06576014,1186.2,1184.3,2.73063126]
["bitfinex-derivatives","ETHF0:USTF0",1610131272143,54.4379,1186.2,1184.5,0.25687348]
["bitfinex-derivatives","ETHF0:USTF0",1610131272439,4.00959,1184.8,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131272639,4.00959,1184.8,1184.4,0.2568852]
["bitfinex-derivatives","ETHF0:USTF0",1610131272839,54.4379,1186.2,1184.4,0.2568852]
["bitfinex-derivatives","ETHF0:USTF0",1610131272840,1.8387,1185.9,1184.4,0.2568852]
["bitfinex-derivatives","ETHF0:USTF0",1610131273442,1.8387,1185.9,1184.9,0.25684104]
["bitfinex-derivatives","ETHF0:USTF0",1610131273642,1.8387,1185.9,1184.9,2.43584104]
["bitfinex-derivatives","ETHF0:USTF0",1610131273842,2.0935,1186.7,1184.9,2.43584104]
["bitfinex-derivatives","ETHF0:USTF0",1610131273843,50.391,1186.1,1184.9,2.43584104]
["bitfinex-derivatives","ETHF0:USTF0",1610131274044,50.391,1186.1,1184.9,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1610131274545,4.00959,1185.0,1184.9,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1610131276447,4.00959,1185.0,1184.9,6.18859]
["bitfinex-derivatives","ETHF0:USTF0",1610131277347,4.00959,1185.0,1184.9,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1610131278049,4.00959,1185.0,1183.9,3.60157291]
["bitfinex-derivatives","ETHF0:USTF0",1610131278050,4.00959,1185.0,1183.9,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1610131278451,4.00959,1183.6,1183.5,0.25715146]
["bitfinex-derivatives","ETHF0:USTF0",1610131278851,50.7641,1184.6,1183.2,0.25717733]
["bitfinex-derivatives","ETHF0:USTF0",1610131279052,50.7641,1184.6,1183.2,2.90577733]
["bitfinex-derivatives","ETHF0:USTF0",1610131279552,50.7641,1184.6,1183.3,0.25715981]
["bitfinex-derivatives","ETHF0:USTF0",1610131279752,50.7641,1184.6,1183.4,0.25713823]
["bitfinex-derivatives","ETHF0:USTF0",1610131280257,40.63631322,1185.5,1183.6,3.04659079]
["bitfinex-derivatives","ETHF0:USTF0",1610131280655,4.00959,1185.6,1183.7,0.25706541]
["bitfinex-derivatives","ETHF0:USTF0",1610131280656,40.64533931,1185.6,1183.7,0.25706541]
["bitfinex-derivatives","ETHF0:USTF0",1610131281053,40.7005652,1185.9,1183.9,2.5987506]
["bitfinex-derivatives","ETHF0:USTF0",1610131281253,40.77490407,1186.0,1184.1,0.25704239]
["bitfinex-derivatives","ETHF0:USTF0",1610131281653,40.77490407,1186.0,1184.0,0.25702542]
["bitfinex-derivatives","ETHF0:USTF0",1610131281654,40.77658686,1185.9,1184.0,0.25702542]
["bitfinex-derivatives","ETHF0:USTF0",1610131282054,40.77023426,1185.8,1183.9,2.59872194]
["bitfinex-derivatives","ETHF0:USTF0",1610131282664,40.81617019,1185.9,1184.2,6.63449]
["bitfinex-derivatives","ETHF0:USTF0",1610131283555,8.8284,1186.0,1184.2,6.89144695]
["bitfinex-derivatives","ETHF0:USTF0",1610131283754,8.8284,1186.0,1184.2,2.88185695]
["bitfinex-derivatives","ETHF0:USTF0",1610131284356,49.78915152,1186.0,1184.2,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1610131284557,4.00959,1185.1,1184.2,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1610131286869,4.00959,1185.1,1184.2,2.8818258]
["bitfinex-derivatives","ETHF0:USTF0",1610131287259,2.8989,1186.0,1184.2,2.8818258]
["bitfinex-derivatives","ETHF0:USTF0",1610131287582,2.8989,1186.0,1184.3,0.25689261]
["bitfinex-derivatives","ETHF0:USTF0",1610131287772,41.00164844,1186.2,1184.3,0.25689261]
["bitfinex-derivatives","ETHF0:USTF0",1610131287971,43.32600863,1186.3,1184.4,0.25686629]
["bitfinex-derivatives","ETHF0:USTF0",1610131288174,13.12507234,1186.3,1184.4,0.25686629]
["bitfinex-derivatives","ETHF0:USTF0",1610131288367,41.01284757,1186.4,1184.4,0.25686629]
["bitfinex-derivatives","ETHF0:USTF0",1610131288559,4.00959,1185.8,1184.4,0.25686629]
["bitfinex-derivatives","ETHF0:USTF0",1610131289359,4.00959,1185.8,1184.5,0.2568494]
["bitfinex-derivatives","ETHF0:USTF0",1610131289558,4.00959,1185.8,1184.5,3.1546494]
["bitfinex-derivatives","ETHF0:USTF0",1610131290164,4.00959,1185.8,1184.5,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1610131290660,41.06449026,1186.0,1184.5,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1610131290860,41.08268126,1185.9,1184.5,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1610131291062,44.00138126,1185.9,1184.5,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1610131292262,41.15304485,1185.7,1184.5,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1610131292564,4.00959,1184.6,1184.5,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1610131294566,4.00959,1184.3,1183.9,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1610131294964,4.00959,1184.3,1183.6,6.79909]
["bitfinex-derivatives","ETHF0:USTF0",1610131295165,4.00959,1184.3,1183.6,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1610131295570,4.00959,1184.3,1183.1,0.25709294]
["bitfinex-derivatives","ETHF0:USTF0",1610131296265,4.00959,1184.3,1182.8,0.77126985]
["bitfinex-derivatives","ETHF0:USTF0",1610131296266,4.00959,1184.3,1183.0,0.25711176]
["bitfinex-derivatives","ETHF0:USTF0",1610131296464,4.00959,1184.3,1182.9,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1610131296664,67.6981,1184.4,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131296866,67.6981,1184.4,1183.1,6.81519]
["bitfinex-derivatives","ETHF0:USTF0",1610131298366,67.6981,1184.4,1183.1,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1610131298569,4.00959,1183.2,1183.1,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1610131298974,67.6981,1184.4,1183.1,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1610131299266,43.88822086,1184.8,1183.1,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1610131300268,40.99494669,1184.7,1183.1,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1610131300468,43.72856397,1184.8,1183.1,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1610131300668,4.00959,1184.1,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131301368,4.00959,1184.1,1183.1,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1610131302069,40.97612393,1184.9,1183.0,0.25714098]
["bitfinex-derivatives","ETHF0:USTF0",1610131302270,44.43935717,1185.0,1183.1,0.25712543]
["bitfinex-derivatives","ETHF0:USTF0",1610131302575,4.00959,1184.1,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131302771,3.475,1185.0,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131303169,3.475,1185.0,1183.9,5.80659]
["bitfinex-derivatives","ETHF0:USTF0",1610131304573,3.475,1185.0,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131304774,3.475,1185.0,1184.9,6.90829]
["bitfinex-derivatives","ETHF0:USTF0",1610131304987,4.00959,1185.3,1184.9,6.90829]
["bitfinex-derivatives","ETHF0:USTF0",1610131305180,4.00959,1185.3,1184.9,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1610131305577,11.84319,1185.3,1184.9,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1610131305977,11.84319,1185.3,1184.4,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1610131306377,7.8336,1185.3,1184.4,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1610131306577,41.30185263,1185.2,1184.4,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1610131306879,4.00959,1184.5,1184.4,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1610131307079,4.00959,1184.5,1183.9,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1610131308280,4.00959,1184.5,1183.0,2.93871901]
["bitfinex-derivatives","ETHF0:USTF0",1610131308481,4.00959,1184.5,1183.2,0.25709272]
["bitfinex-derivatives","ETHF0:USTF0",1610131308683,4.00959,1184.5,1183.3,0.2570805]
["bitfinex-derivatives","ETHF0:USTF0",1610131308883,4.00959,1184.2,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131310286,4.00959,1184.2,1183.3,3.1142805]
["bitfinex-derivatives","ETHF0:USTF0",1610131310485,4.00959,1184.2,1183.3,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1610131310989,4.00959,1183.4,1183.3,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1610131311488,64.8237,1184.5,1183.3,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1610131312891,4.00959,1183.9,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131313390,4.00959,1183.9,1183.3,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1610131313991,4.00959,1183.9,1183.0,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1610131314191,4.00959,1183.9,1182.9,0.25717328]
["bitfinex-derivatives","ETHF0:USTF0",1610131314392,4.00959,1183.9,1182.7,0.25722236]
["bitfinex-derivatives","ETHF0:USTF0",1610131315098,4.00959,1183.5,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131316297,3.475,1183.9,1182.8,4.26679025]
["bitfinex-derivatives","ETHF0:USTF0",1610131316493,3.475,1183.9,1182.8,7.15269025]
["bitfinex-derivatives","ETHF0:USTF0",1610131316695,3.475,1183.9,1182.8,6.89549]
["bitfinex-derivatives","ETHF0:USTF0",1610131316893,3.475,1183.9,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131317094,4.00959,1184.0,1183.7,6.10909]
["bitfinex-derivatives","ETHF0:USTF0",1610131317293,4.00959,1184.0,1183.7,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1610131317695,6.912,1184.3,1183.7,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1610131318105,3.475,1184.7,1183.7,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1610131319108,3.475,1184.7,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131319297,3.475,1184.7,1184.6,6.75129]
["bitfinex-derivatives","ETHF0:USTF0",1610131320400,44.99693003,1185.7,1184.6,6.75129]
["bitfinex-derivatives","ETHF0:USTF0",1610131320602,3.475,1185.7,1184.6,76.51549]
["bitfinex-derivatives","ETHF0:USTF0",1610131321002,3.475,1185.7,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131321201,3.475,1185.7,1185.6,5.82209]
["bitfinex-derivatives","ETHF0:USTF0",1610131321914,3.475,1185.7,1185.6,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1610131324215,54.71013677,1186.5,1185.6,59.3408]
["bitfinex-derivatives","ETHF0:USTF0",1610131324609,3.475,1186.6,1185.6,59.3408]
["bitfinex-derivatives","ETHF0:USTF0",1610131324909,3.475,1186.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131325107,4.00959,1186.8,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131325307,4.00959,1186.8,1186.5,6.53029]
["bitfinex-derivatives","ETHF0:USTF0",1610131325507,54.7762709,1186.9,1186.5,6.53029]
["bitfinex-derivatives","ETHF0:USTF0",1610131325811,54.79582811,1187.0,1186.5,6.53029]
["bitfinex-derivatives","ETHF0:USTF0",1610131326107,3.475,1187.4,1186.5,6.53029]
["bitfinex-derivatives","ETHF0:USTF0",1610131326108,54.8016946,1187.1,1186.5,6.53029]
["bitfinex-derivatives","ETHF0:USTF0",1610131326307,54.8016946,1187.1,1186.7,69.0413]
["bitfinex-derivatives","ETHF0:USTF0",1610131326510,54.89632183,1187.5,1186.7,69.0413]
["bitfinex-derivatives","ETHF0:USTF0",1610131326909,54.94905287,1187.7,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131327210,54.9940801,1187.8,1187.4,6.85769]
["bitfinex-derivatives","ETHF0:USTF0",1610131327911,55.19043245,1188.1,1187.4,6.85769]
["bitfinex-derivatives","ETHF0:USTF0",1610131328110,55.19043245,1188.1,1188.0,51.2466]
["bitfinex-derivatives","ETHF0:USTF0",1610131328311,55.26145497,1188.5,1188.0,51.2466]
["bitfinex-derivatives","ETHF0:USTF0",1610131328510,42.15085497,1188.5,1188.0,51.2466]
["bitfinex-derivatives","ETHF0:USTF0",1610131328709,17.06876836,1188.9,1188.0,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1610131328710,41.25968808,1188.9,1188.0,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1610131329009,15.08348445,1189.1,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131329010,15.07183701,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131329209,15.07183701,1189.0,1188.8,5.91989]
["bitfinex-derivatives","ETHF0:USTF0",1610131329410,41.02508439,1188.9,1188.8,5.91989]
["bitfinex-derivatives","ETHF0:USTF0",1610131330411,41.09623157,1189.0,1188.8,5.91989]
["bitfinex-derivatives","ETHF0:USTF0",1610131331212,41.11313305,1189.1,1188.8,5.91989]
["bitfinex-derivatives","ETHF0:USTF0",1610131331614,41.13912859,1189.2,1188.8,5.91989]
["bitfinex-derivatives","ETHF0:USTF0",1610131332112,41.1613681,1189.1,1188.8,5.91989]
["bitfinex-derivatives","ETHF0:USTF0",1610131332512,41.15048771,1189.0,1188.8,5.91989]
["bitfinex-derivatives","ETHF0:USTF0",1610131333119,41.15048771,1189.0,1188.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1610131333516,41.10799671,1188.9,1188.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1610131333713,41.10799671,1188.9,1188.0,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1610131333913,41.10799671,1188.9,1187.4,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1610131334115,40.50259125,1188.4,1186.7,62.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610131334414,40.98751128,1188.2,1186.7,62.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610131334817,40.96934975,1188.0,1186.7,62.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610131335115,1.57980641,1188.3,1186.7,62.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610131335116,40.9924562,1187.9,1186.7,62.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610131335518,40.9734757,1187.7,1186.7,62.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610131336217,41.01951514,1187.8,1186.7,62.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610131336618,41.30162248,1187.9,1186.7,62.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610131336917,41.29624187,1187.8,1186.5,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1610131337220,4.00959,1187.2,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131338619,4.00959,1187.2,1185.6,57.2026]
["bitfinex-derivatives","ETHF0:USTF0",1610131338919,7.48459,1187.2,1185.4,0.25663157]
["bitfinex-derivatives","ETHF0:USTF0",1610131339122,45.07694437,1187.2,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131339419,42.06826532,1186.9,1185.9,6.79489]
["bitfinex-derivatives","ETHF0:USTF0",1610131339621,45.01706532,1186.9,1185.9,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1610131339920,58.02037949,1186.9,1185.9,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1610131340224,30.98920197,1186.6,1185.9,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1610131340418,56.99200418,1186.6,1185.9,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1610131340621,41.87670592,1186.4,1184.5,0.25684797]
["bitfinex-derivatives","ETHF0:USTF0",1610131340819,45.35170592,1186.4,1184.5,0.25684797]
["bitfinex-derivatives","ETHF0:USTF0",1610131341119,56.79784394,1186.2,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131341320,41.81795202,1186.1,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131341719,41.81795202,1186.1,1184.4,67.3521]
["bitfinex-derivatives","ETHF0:USTF0",1610131342519,41.83217397,1186.3,1184.4,69.525]
["bitfinex-derivatives","ETHF0:USTF0",1610131342919,45.31746456,1186.4,1184.5,0.25688352]
["bitfinex-derivatives","ETHF0:USTF0",1610131343118,4.00959,1186.0,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131343318,4.00959,1186.0,1184.4,69.78186316]
["bitfinex-derivatives","ETHF0:USTF0",1610131343622,4.00959,1186.0,1184.4,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1610131343818,6.10099,1186.0,1184.4,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1610131344020,47.80706268,1186.0,1184.4,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1610131344226,54.49966494,1185.8,1184.4,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1610131344720,41.62584526,1185.8,1184.4,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1610131345229,14.5891027,1185.9,1184.4,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1610131345230,41.63343168,1185.9,1184.4,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1610131345428,43.71364028,1186.0,1184.4,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1610131345721,41.61032829,1185.9,1184.4,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1610131346123,41.5720801,1185.8,1184.4,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1610131346324,41.56168471,1185.7,1184.4,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1610131346522,43.87598471,1185.7,1184.4,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1610131347022,4.00959,1184.6,1184.4,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1610131347530,4.00959,1184.6,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131348727,4.00959,1184.6,1183.5,0.25702405]
["bitfinex-derivatives","ETHF0:USTF0",1610131349129,51.235,1185.3,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131349327,51.235,1185.3,1184.0,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1610131349529,92.68469276,1185.3,1184.0,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1610131350028,44.12417239,1185.1,1184.0,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1610131350431,2.6954,1185.1,1184.0,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1610131351129,4.00959,1184.2,1184.0,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1610131351529,2.6954,1185.1,1184.0,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1610131353133,2.6954,1185.1,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131353538,43.39765979,1185.4,1184.3,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1610131353836,1.9179,1185.4,1184.3,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1610131354033,41.47292103,1185.5,1184.3,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1610131354034,41.43551015,1185.3,1184.3,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1610131354333,43.57981015,1185.3,1184.3,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1610131354535,41.3988164,1185.1,1184.3,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1610131355137,4.00959,1184.4,1183.1,0.25710628]
["bitfinex-derivatives","ETHF0:USTF0",1610131355435,4.00959,1184.4,1182.9,0.25717961]
["bitfinex-derivatives","ETHF0:USTF0",1610131355635,4.00959,1184.4,1182.8,60.26789]
["bitfinex-derivatives","ETHF0:USTF0",1610131356836,4.00959,1184.4,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131357036,4.00959,1183.1,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131358545,2.6139,1184.3,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131358745,2.6139,1184.3,1182.8,6.69299]
["bitfinex-derivatives","ETHF0:USTF0",1610131358945,41.13254603,1184.4,1182.8,6.69299]
["bitfinex-derivatives","ETHF0:USTF0",1610131359147,4.00959,1183.3,1182.8,6.69299]
["bitfinex-derivatives","ETHF0:USTF0",1610131359347,41.13254603,1184.4,1182.8,6.69299]
["bitfinex-derivatives","ETHF0:USTF0",1610131360847,41.05309887,1184.3,1182.8,6.69299]
["bitfinex-derivatives","ETHF0:USTF0",1610131361048,4.00959,1183.3,1182.8,6.69299]
["bitfinex-derivatives","ETHF0:USTF0",1610131361247,41.04247088,1184.2,1182.8,6.69299]
["bitfinex-derivatives","ETHF0:USTF0",1610131361651,41.04980262,1184.3,1182.8,6.69299]
["bitfinex-derivatives","ETHF0:USTF0",1610131361948,41.08011235,1184.4,1182.8,6.69299]
["bitfinex-derivatives","ETHF0:USTF0",1610131362148,41.1014486,1184.5,1182.8,6.69299]
["bitfinex-derivatives","ETHF0:USTF0",1610131362551,107.43312707,1184.6,1182.8,6.69299]
["bitfinex-derivatives","ETHF0:USTF0",1610131363250,4.00959,1183.8,1182.8,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610131363649,4.00959,1183.8,1182.6,0.25726345]
["bitfinex-derivatives","ETHF0:USTF0",1610131364053,4.00959,1183.8,1182.3,0.25729775]
["bitfinex-derivatives","ETHF0:USTF0",1610131364352,4.00959,1183.8,1182.2,0.25733445]
["bitfinex-derivatives","ETHF0:USTF0",1610131364754,4.00959,1183.8,1182.0,0.25735317]
["bitfinex-derivatives","ETHF0:USTF0",1610131365052,40.95674234,1184.0,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131365557,40.95674234,1184.0,1182.4,6.31759]
["bitfinex-derivatives","ETHF0:USTF0",1610131365854,40.98507005,1184.1,1182.4,6.31759]
["bitfinex-derivatives","ETHF0:USTF0",1610131366155,41.01143522,1184.2,1182.4,6.31759]
["bitfinex-derivatives","ETHF0:USTF0",1610131366456,71.01143522,1184.2,1182.4,6.31759]
["bitfinex-derivatives","ETHF0:USTF0",1610131366656,71.01143522,1184.2,1182.4,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1610131366657,79.37743522,1184.2,1182.4,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1610131366861,41.02659684,1184.1,1182.4,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1610131367059,4.00959,1182.5,1182.4,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1610131369464,34.00959,1182.5,1181.1,0.25751643]
["bitfinex-derivatives","ETHF0:USTF0",1610131369963,34.00959,1182.5,1180.9,0.25759876]
["bitfinex-derivatives","ETHF0:USTF0",1610131370262,34.00959,1182.5,1180.8,0.25763202]
["bitfinex-derivatives","ETHF0:USTF0",1610131370663,50.139,1182.2,1180.8,0.25763202]
["bitfinex-derivatives","ETHF0:USTF0",1610131370963,50.139,1182.2,1180.7,0.2576563]
["bitfinex-derivatives","ETHF0:USTF0",1610131371164,4.00959,1180.9,1180.7,0.2576563]
["bitfinex-derivatives","ETHF0:USTF0",1610131371465,80.139,1182.2,1180.5,0.25765949]
["bitfinex-derivatives","ETHF0:USTF0",1610131371466,50.139,1182.2,1180.5,0.25765949]
["bitfinex-derivatives","ETHF0:USTF0",1610131371664,58.8757,1181.8,1180.6,0.25766425]
["bitfinex-derivatives","ETHF0:USTF0",1610131371864,2.7337,1182.3,1180.6,0.25766425]
["bitfinex-derivatives","ETHF0:USTF0",1610131372265,2.7337,1182.3,1180.5,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1610131372464,29.97760672,1182.1,1180.5,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1610131372766,43.36634019,1182.3,1180.5,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1610131373166,2.7337,1182.3,1180.6,0.25769491]
["bitfinex-derivatives","ETHF0:USTF0",1610131373465,12.57851596,1182.8,1180.6,0.25769491]
["bitfinex-derivatives","ETHF0:USTF0",1610131373466,40.70356801,1182.8,1180.8,0.25763837]
["bitfinex-derivatives","ETHF0:USTF0",1610131373674,40.70356801,1182.8,1180.8,2.78163837]
["bitfinex-derivatives","ETHF0:USTF0",1610131373868,40.73704665,1183.1,1181.1,0.25759432]
["bitfinex-derivatives","ETHF0:USTF0",1610131374069,40.73704665,1183.1,1181.1,2.86769432]
["bitfinex-derivatives","ETHF0:USTF0",1610131374269,70.73704665,1183.1,1181.1,2.86769432]
["bitfinex-derivatives","ETHF0:USTF0",1610131374670,40.71377508,1182.9,1181.1,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1610131374868,30.0,1182.8,1181.1,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1610131375075,4.00959,1181.6,1181.1,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1610131377174,4.00959,1181.3,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131377370,4.00959,1181.3,1181.1,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1610131379075,4.00959,1181.3,1180.8,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1610131379274,4.00959,1181.3,1180.5,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1610131379574,4.00959,1181.3,1180.4,0.25771449]
["bitfinex-derivatives","ETHF0:USTF0",1610131379776,4.00959,1181.3,1180.3,4.52501898]
["bitfinex-derivatives","ETHF0:USTF0",1610131379777,4.00959,1181.3,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131380075,4.00959,1181.3,1180.3,4.2673096]
["bitfinex-derivatives","ETHF0:USTF0",1610131380476,4.00959,1181.3,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131380778,4.00959,1181.3,1180.3,4.26730302]
["bitfinex-derivatives","ETHF0:USTF0",1610131381075,69.6904,1181.8,1180.3,4.26730302]
["bitfinex-derivatives","ETHF0:USTF0",1610131381293,4.00959,1181.8,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131381492,43.34493295,1182.5,1181.1,5.95269]
["bitfinex-derivatives","ETHF0:USTF0",1610131381678,40.51643295,1182.5,1181.1,5.95269]
["bitfinex-derivatives","ETHF0:USTF0",1610131381882,40.52364645,1182.6,1181.1,5.95269]
["bitfinex-derivatives","ETHF0:USTF0",1610131382282,44.04096353,1182.8,1181.1,5.95269]
["bitfinex-derivatives","ETHF0:USTF0",1610131382478,3.475,1182.8,1181.2,0.25759297]
["bitfinex-derivatives","ETHF0:USTF0",1610131382680,3.475,1182.8,1181.3,56.3981]
["bitfinex-derivatives","ETHF0:USTF0",1610131382880,3.475,1182.8,1181.4,0.25752842]
["bitfinex-derivatives","ETHF0:USTF0",1610131383080,3.475,1182.8,1181.4,3.07242842]
["bitfinex-derivatives","ETHF0:USTF0",1610131383281,3.475,1182.8,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131383481,3.475,1182.8,1182.7,6.79289]
["bitfinex-derivatives","ETHF0:USTF0",1610131383682,3.475,1182.8,1182.7,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1610131384081,3.475,1183.7,1182.7,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1610131384580,40.72898096,1184.0,1182.7,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1610131384884,40.74312681,1184.3,1182.7,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1610131385084,40.75703925,1184.4,1182.7,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1610131385285,4.00959,1183.7,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131385483,40.71517936,1184.3,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131385884,40.69780012,1184.4,1183.0,5.97129]
["bitfinex-derivatives","ETHF0:USTF0",1610131386584,44.19191997,1184.5,1183.0,5.97129]
["bitfinex-derivatives","ETHF0:USTF0",1610131387185,40.71691997,1184.5,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131387389,40.73138041,1184.6,1184.2,6.74759]
["bitfinex-derivatives","ETHF0:USTF0",1610131387887,40.75197883,1184.8,1184.2,6.74759]
["bitfinex-derivatives","ETHF0:USTF0",1610131388088,40.79806373,1185.1,1184.2,6.74759]
["bitfinex-derivatives","ETHF0:USTF0",1610131388489,40.83012251,1185.3,1184.2,6.74759]
["bitfinex-derivatives","ETHF0:USTF0",1610131388890,44.32000932,1185.4,1184.2,6.74759]
["bitfinex-derivatives","ETHF0:USTF0",1610131389191,44.32000932,1185.4,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131389192,3.475,1185.4,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131389392,3.475,1185.4,1185.3,5.90949]
["bitfinex-derivatives","ETHF0:USTF0",1610131389593,40.88015025,1185.6,1185.3,5.90949]
["bitfinex-derivatives","ETHF0:USTF0",1610131389792,40.8901973,1185.7,1185.3,5.90949]
["bitfinex-derivatives","ETHF0:USTF0",1610131390194,40.8901973,1185.7,1185.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1610131390896,40.88028322,1185.6,1185.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1610131391094,40.86115844,1185.5,1185.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1610131391593,40.8976574,1185.7,1185.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1610131391998,40.88608435,1185.6,1185.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1610131392500,40.89143593,1185.7,1185.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1610131393199,4.00959,1185.5,1185.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1610131394205,40.77791963,1185.4,1185.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1610131394406,40.77791963,1185.4,1184.2,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1610131394702,40.77791963,1185.4,1184.1,69.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610131394703,2.76113184,1185.4,1184.1,69.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610131394900,40.71197821,1185.0,1184.1,69.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610131395202,4.00959,1184.2,1184.1,69.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610131395503,4.00959,1184.2,1183.1,67.0729]
["bitfinex-derivatives","ETHF0:USTF0",1610131395904,4.00959,1184.2,1183.0,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1610131396302,4.00959,1184.2,1182.5,0.25727111]
["bitfinex-derivatives","ETHF0:USTF0",1610131396507,4.00959,1184.2,1182.3,0.25732462]
["bitfinex-derivatives","ETHF0:USTF0",1610131396908,44.59452887,1184.2,1182.2,56.89872922]
["bitfinex-derivatives","ETHF0:USTF0",1610131397302,44.59452887,1184.2,1182.2,0.25732922]
["bitfinex-derivatives","ETHF0:USTF0",1610131397503,4.00959,1184.2,1183.5,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610131399205,40.70761529,1184.3,1183.5,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610131399206,4.00959,1183.6,1183.5,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610131400709,40.73570523,1184.0,1183.5,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610131401012,40.75684945,1183.9,1183.5,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610131401212,4.00959,1183.6,1183.5,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610131401713,40.75684945,1183.9,1183.5,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610131401912,8.9219215,1183.9,1183.5,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610131402112,40.83209835,1184.0,1183.5,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610131402613,40.83209835,1184.0,1183.2,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1610131402814,40.83209835,1184.0,1183.5,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1610131403213,4.00959,1183.6,1183.5,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1610131405620,4.00959,1183.6,1183.2,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1610131405830,6.76971761,1183.6,1181.9,69.8975]
["bitfinex-derivatives","ETHF0:USTF0",1610131406030,17.15671761,1183.6,1181.9,69.8975]
["bitfinex-derivatives","ETHF0:USTF0",1610131406319,40.71107295,1183.5,1181.9,69.8975]
["bitfinex-derivatives","ETHF0:USTF0",1610131406624,40.70006073,1183.3,1181.9,69.8975]
["bitfinex-derivatives","ETHF0:USTF0",1610131407023,40.66926105,1183.2,1181.9,69.8975]
["bitfinex-derivatives","ETHF0:USTF0",1610131407218,4.00959,1182.0,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131407927,4.00959,1182.0,1181.0,0.25753763]
["bitfinex-derivatives","ETHF0:USTF0",1610131408119,4.00959,1182.0,1180.9,0.25755767]
["bitfinex-derivatives","ETHF0:USTF0",1610131408721,4.00959,1182.0,1180.8,0.25759993]
["bitfinex-derivatives","ETHF0:USTF0",1610131409122,4.00959,1182.0,1180.7,0.25760787]
["bitfinex-derivatives","ETHF0:USTF0",1610131409323,4.00959,1181.0,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131409523,4.00959,1181.0,1180.5,0.25761972]
["bitfinex-derivatives","ETHF0:USTF0",1610131409723,96.45264095,1182.5,1180.5,0.25761972]
["bitfinex-derivatives","ETHF0:USTF0",1610131410024,40.45959846,1182.2,1180.5,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1610131410323,40.48182511,1182.3,1180.5,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1610131411323,4.00959,1181.1,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131411524,40.48182511,1182.3,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131412426,2.6062,1182.5,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131412924,2.6062,1182.5,1180.7,4.26723668]
["bitfinex-derivatives","ETHF0:USTF0",1610131413126,40.51958164,1182.8,1180.8,0.25763576]
["bitfinex-derivatives","ETHF0:USTF0",1610131413324,4.00959,1182.6,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131413528,4.00959,1182.6,1181.0,0.25760859]
["bitfinex-derivatives","ETHF0:USTF0",1610131413728,4.00959,1182.6,1180.9,0.25760939]
["bitfinex-derivatives","ETHF0:USTF0",1610131414127,4.00959,1182.6,1180.8,2.78531878]
["bitfinex-derivatives","ETHF0:USTF0",1610131414128,4.00959,1182.6,1180.8,2.52771974]
["bitfinex-derivatives","ETHF0:USTF0",1610131414529,4.00959,1182.6,1180.9,0.25761286]
["bitfinex-derivatives","ETHF0:USTF0",1610131414731,43.9294465,1182.9,1180.9,0.25761286]
["bitfinex-derivatives","ETHF0:USTF0",1610131414931,3.475,1182.9,1181.0,0.25760895]
["bitfinex-derivatives","ETHF0:USTF0",1610131415129,3.475,1182.9,1181.2,51.84408806]
["bitfinex-derivatives","ETHF0:USTF0",1610131415430,3.475,1182.9,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131415729,3.475,1182.9,1182.8,6.45329]
["bitfinex-derivatives","ETHF0:USTF0",1610131416728,6.912,1183.6,1182.8,6.45329]
["bitfinex-derivatives","ETHF0:USTF0",1610131417328,6.912,1183.6,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131417538,6.912,1183.6,1182.8,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1610131419335,4.00959,1182.9,1182.8,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1610131420731,47.50637928,1183.6,1181.9,69.853]
["bitfinex-derivatives","ETHF0:USTF0",1610131420933,47.50637928,1183.6,1181.9,72.4905]
["bitfinex-derivatives","ETHF0:USTF0",1610131421235,6.912,1183.6,1181.9,72.4905]
["bitfinex-derivatives","ETHF0:USTF0",1610131421531,4.00959,1183.2,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131423033,6.912,1183.6,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131423333,4.00959,1183.5,1182.8,6.40329]
["bitfinex-derivatives","ETHF0:USTF0",1610131423836,6.912,1183.6,1182.8,6.40329]
["bitfinex-derivatives","ETHF0:USTF0",1610131425235,3.475,1183.8,1182.8,6.40329]
["bitfinex-derivatives","ETHF0:USTF0",1610131425453,3.475,1183.8,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131425653,44.6493181,1184.2,1183.5,6.00669]
["bitfinex-derivatives","ETHF0:USTF0",1610131425837,4.00959,1184.2,1183.5,6.00669]
["bitfinex-derivatives","ETHF0:USTF0",1610131427438,4.00959,1184.2,1184.1,6.64009]
["bitfinex-derivatives","ETHF0:USTF0",1610131427839,4.00959,1184.2,1184.1,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1610131428649,4.00959,1184.2,1183.8,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1610131429143,44.6402928,1184.2,1183.8,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1610131429340,4.00959,1183.9,1183.8,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1610131430744,4.00959,1183.9,1182.8,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1610131430941,6.79154651,1183.9,1182.4,69.1855]
["bitfinex-derivatives","ETHF0:USTF0",1610131431144,40.56113993,1183.6,1182.4,69.1855]
["bitfinex-derivatives","ETHF0:USTF0",1610131431341,4.00959,1182.5,1182.4,69.1855]
["bitfinex-derivatives","ETHF0:USTF0",1610131431543,4.00959,1182.5,1181.9,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1610131431741,4.00959,1182.5,1181.5,66.3584]
["bitfinex-derivatives","ETHF0:USTF0",1610131431941,4.00959,1182.5,1181.3,0.514993]
["bitfinex-derivatives","ETHF0:USTF0",1610131431942,4.00959,1182.5,1181.3,0.25751562]
["bitfinex-derivatives","ETHF0:USTF0",1610131432141,34.00959,1182.5,1181.3,0.25751562]
["bitfinex-derivatives","ETHF0:USTF0",1610131432441,34.00959,1182.5,1181.2,0.51503123]
["bitfinex-derivatives","ETHF0:USTF0",1610131432442,4.00959,1182.5,1181.2,0.25765731]
["bitfinex-derivatives","ETHF0:USTF0",1610131432641,43.10990459,1183.2,1181.2,0.25765731]
["bitfinex-derivatives","ETHF0:USTF0",1610131432844,6.912,1185.7,1182.0,4.62247433]
["bitfinex-derivatives","ETHF0:USTF0",1610131433142,9.0474,1185.0,1182.8,4.61985345]
["bitfinex-derivatives","ETHF0:USTF0",1610131433441,2.702,1185.0,1184.7,3.07883494]
["bitfinex-derivatives","ETHF0:USTF0",1610131433845,2.702,1185.0,1184.8,3.59769187]
["bitfinex-derivatives","ETHF0:USTF0",1610131434145,30.0,1185.4,1184.8,3.59769187]
["bitfinex-derivatives","ETHF0:USTF0",1610131434444,3.475,1185.7,1184.8,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1610131435447,4.00959,1184.9,1184.8,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1610131438653,3.475,1185.7,1184.8,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1610131439255,3.475,1185.7,1184.5,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1610131439454,4.00959,1185.0,1184.8,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1610131443473,4.00959,1185.0,1184.5,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1610131443669,4.00959,1185.0,1183.6,54.62846081]
["bitfinex-derivatives","ETHF0:USTF0",1610131443873,34.00959,1185.0,1183.6,0.25706081]
["bitfinex-derivatives","ETHF0:USTF0",1610131444071,102.55709,1185.0,1183.4,0.25710107]
["bitfinex-derivatives","ETHF0:USTF0",1610131444261,106.03209,1185.0,1183.2,0.25712928]
["bitfinex-derivatives","ETHF0:USTF0",1610131444458,76.03209,1185.0,1183.2,0.25712928]
["bitfinex-derivatives","ETHF0:USTF0",1610131444661,76.03209,1185.0,1183.0,0.25716821]
["bitfinex-derivatives","ETHF0:USTF0",1610131445058,76.03209,1185.0,1182.8,0.77150464]
["bitfinex-derivatives","ETHF0:USTF0",1610131445059,41.03782106,1184.9,1182.8,0.25719189]
["bitfinex-derivatives","ETHF0:USTF0",1610131445259,53.53402106,1184.9,1182.8,0.25719189]
["bitfinex-derivatives","ETHF0:USTF0",1610131445460,4.00959,1182.9,1182.7,0.25722749]
["bitfinex-derivatives","ETHF0:USTF0",1610131445658,4.00959,1182.9,1182.5,4.26684649]
["bitfinex-derivatives","ETHF0:USTF0",1610131446061,69.6256,1184.4,1182.5,4.26684649]
["bitfinex-derivatives","ETHF0:USTF0",1610131446259,69.6256,1184.4,1182.5,6.19289]
["bitfinex-derivatives","ETHF0:USTF0",1610131446459,99.6256,1184.4,1182.5,6.19289]
["bitfinex-derivatives","ETHF0:USTF0",1610131446660,69.6256,1184.4,1182.6,0.2572583]
["bitfinex-derivatives","ETHF0:USTF0",1610131447559,4.00959,1182.8,1182.6,0.2572583]
["bitfinex-derivatives","ETHF0:USTF0",1610131447759,4.00959,1182.8,1182.5,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1610131449359,74.2554,1183.7,1182.5,6.19289]
["bitfinex-derivatives","ETHF0:USTF0",1610131449360,4.00959,1182.6,1182.5,6.19289]
["bitfinex-derivatives","ETHF0:USTF0",1610131449761,74.2554,1183.7,1182.5,6.19289]
["bitfinex-derivatives","ETHF0:USTF0",1610131449959,3.475,1183.7,1182.5,6.19289]
["bitfinex-derivatives","ETHF0:USTF0",1610131450360,3.475,1183.7,1182.5,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1610131451461,3.475,1183.7,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131451860,3.475,1183.7,1183.2,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1610131452761,10.387,1184.4,1183.2,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1610131453362,4.00959,1183.4,1183.2,5.96719]
["bitfinex-derivatives","ETHF0:USTF0",1610131453563,10.387,1184.4,1183.2,5.96719]
["bitfinex-derivatives","ETHF0:USTF0",1610131455467,10.387,1184.4,1183.2,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1610131455667,3.475,1184.4,1183.2,2.21476556]
["bitfinex-derivatives","ETHF0:USTF0",1610131456068,4.00959,1184.3,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131456268,4.00959,1184.3,1183.2,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1610131456469,3.475,1184.4,1183.2,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1610131456668,3.475,1184.4,1183.1,0.25715521]
["bitfinex-derivatives","ETHF0:USTF0",1610131456870,3.475,1184.4,1183.2,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1610131457072,54.23069199,1185.2,1183.3,0.2571361]
["bitfinex-derivatives","ETHF0:USTF0",1610131457073,3.475,1185.2,1183.3,0.2571361]
["bitfinex-derivatives","ETHF0:USTF0",1610131457869,3.475,1185.2,1183.2,2.96593859]
["bitfinex-derivatives","ETHF0:USTF0",1610131458170,44.82707409,1185.2,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131458375,31.02502035,1185.2,1184.6,5.80299]
["bitfinex-derivatives","ETHF0:USTF0",1610131458570,3.475,1185.2,1184.6,5.80299]
["bitfinex-derivatives","ETHF0:USTF0",1610131460073,4.00959,1184.7,1184.6,5.80299]
["bitfinex-derivatives","ETHF0:USTF0",1610131461175,4.00959,1184.7,1184.6,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1610131462778,4.00959,1184.7,1183.2,56.71649777]
["bitfinex-derivatives","ETHF0:USTF0",1610131463377,34.00959,1184.7,1183.2,56.71649777]
["bitfinex-derivatives","ETHF0:USTF0",1610131463883,34.00959,1184.7,1183.2,56.4594]
["bitfinex-derivatives","ETHF0:USTF0",1610131464084,4.00959,1183.3,1183.2,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1610131464283,4.00959,1183.3,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131464585,4.00959,1183.3,1182.6,0.25723267]
["bitfinex-derivatives","ETHF0:USTF0",1610131465591,4.00959,1183.3,1182.5,2.88166928]
["bitfinex-derivatives","ETHF0:USTF0",1610131465885,4.00959,1183.3,1182.5,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1610131465886,60.8842,1183.1,1182.5,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1610131466090,4.00959,1182.6,1182.5,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1610131466286,4.00959,1182.6,1182.0,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1610131466486,4.00959,1182.6,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131467087,4.00959,1182.6,1181.6,0.25742271]
["bitfinex-derivatives","ETHF0:USTF0",1610131467888,4.00959,1182.6,1181.4,0.25749613]
["bitfinex-derivatives","ETHF0:USTF0",1610131468086,4.00959,1181.9,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131468387,2.4653,1183.1,1181.6,6.07959]
["bitfinex-derivatives","ETHF0:USTF0",1610131469791,2.4653,1183.1,1181.6,6.33705629]
["bitfinex-derivatives","ETHF0:USTF0",1610131470193,4.00959,1182.7,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131470488,9.6815,1183.3,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131470489,3.475,1183.3,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131470691,3.475,1183.3,1182.5,6.83239]
["bitfinex-derivatives","ETHF0:USTF0",1610131471289,30.0,1183.6,1182.5,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610131471689,30.0,1183.5,1182.5,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610131472091,4.00959,1182.6,1182.5,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610131474194,34.00959,1182.6,1182.5,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610131474494,4.00959,1182.6,1182.5,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610131475695,4.00959,1182.6,1181.6,6.07959]
["bitfinex-derivatives","ETHF0:USTF0",1610131476098,4.00959,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131477401,5.8002,1183.1,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131477598,5.8002,1183.1,1181.9,6.13699]
["bitfinex-derivatives","ETHF0:USTF0",1610131477800,35.8002,1183.1,1181.9,6.13699]
["bitfinex-derivatives","ETHF0:USTF0",1610131478097,4.00959,1182.3,1181.9,6.13699]
["bitfinex-derivatives","ETHF0:USTF0",1610131478299,5.8002,1183.1,1181.9,6.13699]
["bitfinex-derivatives","ETHF0:USTF0",1610131478501,3.475,1183.1,1181.9,6.13699]
["bitfinex-derivatives","ETHF0:USTF0",1610131479201,3.475,1183.1,1182.0,0.25738205]
["bitfinex-derivatives","ETHF0:USTF0",1610131480104,4.00959,1182.6,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131480503,4.00959,1182.6,1182.0,0.25738205]
["bitfinex-derivatives","ETHF0:USTF0",1610131480704,4.00959,1182.6,1181.9,2.38480101]
["bitfinex-derivatives","ETHF0:USTF0",1610131481106,34.00959,1182.6,1181.9,2.38480101]
["bitfinex-derivatives","ETHF0:USTF0",1610131481304,34.00959,1182.6,1181.9,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1610131482104,4.00959,1182.0,1181.9,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1610131482605,4.00959,1182.0,1181.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1610131483004,4.00959,1182.0,1181.3,0.25752934]
["bitfinex-derivatives","ETHF0:USTF0",1610131484205,4.00959,1181.4,1181.2,0.25753788]
["bitfinex-derivatives","ETHF0:USTF0",1610131484704,4.00959,1181.4,1181.1,0.51507577]
["bitfinex-derivatives","ETHF0:USTF0",1610131484705,4.00959,1181.4,1181.1,0.25754854]
["bitfinex-derivatives","ETHF0:USTF0",1610131485308,4.00959,1181.4,1181.0,0.51509708]
["bitfinex-derivatives","ETHF0:USTF0",1610131485309,4.00959,1181.4,1181.0,0.25756765]
["bitfinex-derivatives","ETHF0:USTF0",1610131485705,4.00959,1181.4,1181.1,0.25755544]
["bitfinex-derivatives","ETHF0:USTF0",1610131486005,4.00959,1181.4,1181.1,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1610131486205,4.00959,1181.4,1181.1,6.60839]
["bitfinex-derivatives","ETHF0:USTF0",1610131487410,3.475,1182.4,1181.1,6.60839]
["bitfinex-derivatives","ETHF0:USTF0",1610131488209,3.475,1182.4,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131488611,3.475,1182.4,1181.5,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1610131491513,30.0,1182.3,1181.5,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1610131491918,3.475,1182.4,1181.5,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1610131492314,4.00959,1181.6,1181.5,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1610131492515,3.475,1182.4,1181.5,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1610131493416,3.475,1182.4,1181.5,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1610131494721,4.00959,1182.5,1181.5,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1610131495723,3.475,1183.3,1181.5,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1610131496227,3.475,1183.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131496523,3.475,1183.3,1182.2,6.29839]
["bitfinex-derivatives","ETHF0:USTF0",1610131498226,3.475,1183.3,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131498425,3.475,1183.3,1182.7,6.16869]
["bitfinex-derivatives","ETHF0:USTF0",1610131498827,3.475,1183.3,1182.7,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1610131500229,58.49649872,1184.2,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131500427,4.00959,1184.2,1182.7,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1610131500729,6.95119,1184.2,1183.3,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1610131502330,2.9416,1184.2,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131503632,3.475,1184.3,1183.6,6.64259]
["bitfinex-derivatives","ETHF0:USTF0",1610131504331,3.475,1184.3,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131505233,3.475,1184.3,1184.0,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1610131506233,6.912,1184.6,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131506836,7.48459,1185.1,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131507640,3.475,1185.1,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131508339,3.475,1185.1,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131508537,3.475,1185.1,1185.0,5.91679]
["bitfinex-derivatives","ETHF0:USTF0",1610131508738,61.2508464,1185.8,1185.0,5.91679]
["bitfinex-derivatives","ETHF0:USTF0",1610131508936,6.912,1185.8,1185.0,5.91679]
["bitfinex-derivatives","ETHF0:USTF0",1610131510346,57.8702264,1186.4,1185.7,6.66189]
["bitfinex-derivatives","ETHF0:USTF0",1610131510546,54.41082965,1186.5,1185.7,6.66189]
["bitfinex-derivatives","ETHF0:USTF0",1610131510743,25.0991365,1187.3,1185.7,6.66189]
["bitfinex-derivatives","ETHF0:USTF0",1610131510744,54.43660663,1186.7,1185.7,6.66189]
["bitfinex-derivatives","ETHF0:USTF0",1610131511143,54.44925583,1186.8,1185.7,6.66189]
["bitfinex-derivatives","ETHF0:USTF0",1610131511643,54.46266474,1186.9,1185.7,6.66189]
["bitfinex-derivatives","ETHF0:USTF0",1610131512152,54.47305967,1187.0,1185.7,6.66189]
["bitfinex-derivatives","ETHF0:USTF0",1610131512343,4.00959,1186.8,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131512845,54.41461565,1186.9,1186.4,6.57319]
["bitfinex-derivatives","ETHF0:USTF0",1610131513545,14.83046604,1187.0,1186.4,6.57319]
["bitfinex-derivatives","ETHF0:USTF0",1610131513546,54.41644896,1187.0,1186.4,6.57319]
["bitfinex-derivatives","ETHF0:USTF0",1610131513745,3.475,1187.3,1186.4,6.57319]
["bitfinex-derivatives","ETHF0:USTF0",1610131514347,3.475,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131514545,3.475,1187.3,1187.2,5.96199]
["bitfinex-derivatives","ETHF0:USTF0",1610131514746,54.53934155,1187.5,1187.2,5.96199]
["bitfinex-derivatives","ETHF0:USTF0",1610131514946,69.38890268,1187.7,1187.2,5.96199]
["bitfinex-derivatives","ETHF0:USTF0",1610131515346,54.50265434,1187.6,1187.2,5.96199]
["bitfinex-derivatives","ETHF0:USTF0",1610131515747,54.51061516,1187.7,1187.2,5.96199]
["bitfinex-derivatives","ETHF0:USTF0",1610131516446,54.51061516,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131516649,54.50536009,1187.8,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131517049,54.48925827,1187.9,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131517554,54.49628884,1188.1,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131517953,54.49449922,1188.2,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131518349,54.49449922,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131518550,69.3419275,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131518950,54.48968954,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131519454,54.5158273,1188.5,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131519664,54.52698554,1188.6,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131520154,54.56689636,1188.7,1188.0,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1610131520352,4.00959,1188.1,1188.0,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1610131521053,54.54063348,1188.4,1188.0,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1610131521470,69.41675888,1188.4,1188.0,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1610131521872,69.51473042,1188.5,1188.0,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1610131522066,54.59080008,1188.6,1188.0,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1610131522468,69.47204806,1188.7,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131522668,69.47204806,1188.7,1188.5,6.86589]
["bitfinex-derivatives","ETHF0:USTF0",1610131522857,69.51199718,1188.8,1188.5,6.86589]
["bitfinex-derivatives","ETHF0:USTF0",1610131523457,54.6243649,1188.8,1188.5,6.86589]
["bitfinex-derivatives","ETHF0:USTF0",1610131524157,69.53698129,1189.0,1188.5,6.86589]
["bitfinex-derivatives","ETHF0:USTF0",1610131524672,69.48720905,1188.9,1188.5,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1610131525359,54.53632901,1188.8,1188.5,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1610131525960,54.54546935,1189.0,1188.5,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1610131526361,54.55695729,1189.1,1188.5,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1610131526562,54.55695729,1189.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131526762,54.55695729,1189.1,1188.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1610131527162,54.52098867,1189.0,1188.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1610131527562,23.06524712,1189.0,1188.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1610131527764,23.06524712,1189.0,1188.5,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1610131528063,23.06524712,1189.0,1188.0,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1610131528262,69.43494079,1189.0,1187.6,62.3239]
["bitfinex-derivatives","ETHF0:USTF0",1610131528562,54.54673042,1188.9,1187.6,62.3239]
["bitfinex-derivatives","ETHF0:USTF0",1610131529063,54.53399849,1188.8,1187.6,62.3239]
["bitfinex-derivatives","ETHF0:USTF0",1610131529263,54.51884531,1188.7,1187.6,62.3239]
["bitfinex-derivatives","ETHF0:USTF0",1610131530264,54.51884531,1188.7,1187.5,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1610131530466,54.50925967,1188.6,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131530666,69.36183576,1188.6,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131531066,54.50925967,1188.6,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131531466,14.85388448,1188.7,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131531467,54.51581702,1188.7,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131532168,54.47300283,1188.6,1188.4,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1610131532368,69.31514051,1188.6,1188.4,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1610131532582,4.00959,1188.5,1188.4,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1610131532867,4.00959,1188.5,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131532868,18.83994267,1188.5,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131533069,28.99748603,1188.5,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131533271,28.99748603,1188.5,1186.8,49.2748]
["bitfinex-derivatives","ETHF0:USTF0",1610131533669,54.27741008,1188.0,1186.8,49.2748]
["bitfinex-derivatives","ETHF0:USTF0",1610131533869,54.28228719,1187.9,1186.8,49.2748]
["bitfinex-derivatives","ETHF0:USTF0",1610131534471,54.28228719,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131534672,57.34370401,1188.3,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131534881,54.41150583,1188.6,1187.8,6.06049]
["bitfinex-derivatives","ETHF0:USTF0",1610131535273,54.44841123,1188.7,1187.8,6.06049]
["bitfinex-derivatives","ETHF0:USTF0",1610131535972,14.83967688,1188.8,1187.8,6.06049]
["bitfinex-derivatives","ETHF0:USTF0",1610131535973,54.44956986,1188.8,1187.8,6.06049]
["bitfinex-derivatives","ETHF0:USTF0",1610131536275,54.47004744,1188.9,1187.8,6.06049]
["bitfinex-derivatives","ETHF0:USTF0",1610131536474,54.47004744,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131536679,54.47627654,1189.0,1188.8,6.84609]
["bitfinex-derivatives","ETHF0:USTF0",1610131536875,54.47627654,1189.0,1188.8,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1610131537274,69.35524002,1189.1,1188.8,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1610131537874,54.53420953,1189.2,1188.8,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1610131538074,54.56508184,1189.3,1188.8,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1610131538577,54.56508184,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131538777,69.43302476,1189.4,1189.2,6.44209]
["bitfinex-derivatives","ETHF0:USTF0",1610131538977,69.43302476,1189.4,1189.2,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1610131539279,54.56154982,1189.4,1189.2,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1610131539479,54.53377823,1189.3,1189.2,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1610131540277,69.41189155,1189.4,1189.2,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1610131540478,54.52054996,1189.3,1189.2,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1610131541678,14.85462256,1189.3,1189.2,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1610131541981,69.38435528,1189.4,1189.2,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1610131542779,29.20871955,1189.9,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131542780,69.39799041,1189.5,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131542983,54.53477536,1189.5,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131543384,54.53901167,1189.6,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131543780,69.4241895,1189.7,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131544184,54.55981987,1189.7,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131544485,54.57911924,1189.8,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131544684,54.57911924,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131544891,3.475,1189.9,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131545086,2.6907,1190.6,1189.7,6.56789]
["bitfinex-derivatives","ETHF0:USTF0",1610131545285,69.73109317,1190.9,1189.7,6.56789]
["bitfinex-derivatives","ETHF0:USTF0",1610131545585,69.77165702,1191.0,1189.7,6.56789]
["bitfinex-derivatives","ETHF0:USTF0",1610131546685,69.83082582,1191.1,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131546885,69.83082582,1191.1,1190.7,6.94839]
["bitfinex-derivatives","ETHF0:USTF0",1610131547092,69.85452239,1191.3,1190.7,6.94839]
["bitfinex-derivatives","ETHF0:USTF0",1610131547487,69.85384146,1191.4,1190.7,6.94839]
["bitfinex-derivatives","ETHF0:USTF0",1610131547886,69.83365136,1191.5,1190.7,6.94839]
["bitfinex-derivatives","ETHF0:USTF0",1610131548288,54.87712925,1191.5,1190.7,6.94839]
["bitfinex-derivatives","ETHF0:USTF0",1610131548791,69.88195635,1191.6,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131549087,69.89635184,1191.7,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131549289,54.92640095,1191.7,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131549688,69.91062688,1191.8,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131549988,54.93794244,1191.8,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131550588,14.98098963,1191.9,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131550589,4.00959,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131550790,4.00959,1191.5,1191.3,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1610131551489,4.00959,1191.5,1190.7,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1610131551890,4.00959,1191.5,1190.4,54.0745]
["bitfinex-derivatives","ETHF0:USTF0",1610131552392,70.00179545,1191.8,1190.4,54.0745]
["bitfinex-derivatives","ETHF0:USTF0",1610131552589,70.01240114,1191.9,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131552992,70.11085363,1192.0,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131553691,70.11085363,1192.0,1191.7,5.93239]
["bitfinex-derivatives","ETHF0:USTF0",1610131553891,70.11085363,1192.0,1191.7,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1610131554192,70.04881329,1192.1,1191.7,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1610131554692,70.04881329,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131554898,3.06814114,1192.4,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131554899,70.04379134,1192.4,1192.0,6.91809]
["bitfinex-derivatives","ETHF0:USTF0",1610131555295,70.10081391,1192.6,1192.0,6.91809]
["bitfinex-derivatives","ETHF0:USTF0",1610131555693,70.15625326,1192.8,1192.0,6.91809]
["bitfinex-derivatives","ETHF0:USTF0",1610131556195,70.1743499,1193.0,1192.0,6.91809]
["bitfinex-derivatives","ETHF0:USTF0",1610131556598,70.1743499,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131557901,17.02332471,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131557902,70.22247331,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131558202,70.25306849,1193.3,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131558603,70.25306849,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131559001,3.06579479,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131559206,16.35093087,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131559510,8.17546251,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131559717,3.06579479,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131562908,69.9905939,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131563304,16.994324,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131563706,70.03201811,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131564105,16.99820822,1193.5,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131564106,70.03379066,1193.5,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131564309,70.03379066,1193.5,1193.1,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1610131564507,70.03379066,1193.5,1192.8,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1610131564706,69.94326852,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131564906,69.94326852,1193.4,1193.3,6.27529]
["bitfinex-derivatives","ETHF0:USTF0",1610131565107,69.92243494,1193.5,1193.3,6.27529]
["bitfinex-derivatives","ETHF0:USTF0",1610131565507,69.94489318,1193.7,1193.3,6.27529]
["bitfinex-derivatives","ETHF0:USTF0",1610131565908,70.05972579,1193.9,1193.3,6.27529]
["bitfinex-derivatives","ETHF0:USTF0",1610131566207,70.02553327,1193.8,1193.3,6.27529]
["bitfinex-derivatives","ETHF0:USTF0",1610131566507,69.9794776,1193.6,1193.3,6.27529]
["bitfinex-derivatives","ETHF0:USTF0",1610131566708,69.9794776,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131567509,3.0646072,1193.6,1193.3,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1610131567710,33.33191283,1193.6,1193.3,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1610131568008,70.03634657,1193.4,1193.3,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1610131568707,4.00959,1193.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131569010,69.97752851,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131569407,70.00595187,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131569607,70.00595187,1193.3,1193.1,5.90869]
["bitfinex-derivatives","ETHF0:USTF0",1610131570111,70.01315494,1193.2,1193.1,5.90869]
["bitfinex-derivatives","ETHF0:USTF0",1610131570511,70.00866506,1193.3,1193.1,5.90869]
["bitfinex-derivatives","ETHF0:USTF0",1610131570710,70.07028191,1193.5,1193.1,5.90869]
["bitfinex-derivatives","ETHF0:USTF0",1610131571813,70.07398527,1193.6,1193.1,5.90869]
["bitfinex-derivatives","ETHF0:USTF0",1610131572515,57.7919644,1193.5,1193.1,5.90869]
["bitfinex-derivatives","ETHF0:USTF0",1610131572714,4.00959,1193.4,1193.1,5.90869]
["bitfinex-derivatives","ETHF0:USTF0",1610131572914,70.04729761,1193.4,1193.1,5.90869]
["bitfinex-derivatives","ETHF0:USTF0",1610131573217,70.04976144,1193.5,1193.1,5.90869]
["bitfinex-derivatives","ETHF0:USTF0",1610131573615,70.05395561,1193.4,1193.1,5.90869]
["bitfinex-derivatives","ETHF0:USTF0",1610131573915,70.04472818,1193.2,1193.1,5.90869]
["bitfinex-derivatives","ETHF0:USTF0",1610131574216,17.00000725,1193.3,1193.1,5.90869]
["bitfinex-derivatives","ETHF0:USTF0",1610131574915,17.00000725,1193.3,1193.1,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1610131575116,17.00000725,1193.3,1192.8,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1610131575318,17.00773602,1193.2,1192.0,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1610131575524,17.00773602,1193.2,1191.6,62.3997]
["bitfinex-derivatives","ETHF0:USTF0",1610131575820,70.09237777,1192.9,1191.6,62.3997]
["bitfinex-derivatives","ETHF0:USTF0",1610131576018,70.09205568,1192.8,1191.6,62.3997]
["bitfinex-derivatives","ETHF0:USTF0",1610131576423,70.09188258,1192.7,1190.5,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1610131576720,70.08002081,1192.6,1190.5,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1610131576919,74.08961081,1192.6,1190.5,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1610131577127,70.12570657,1192.5,1190.5,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1610131577326,70.12570657,1192.5,1190.0,64.7792]
["bitfinex-derivatives","ETHF0:USTF0",1610131577523,70.12570657,1192.5,1189.8,1.27780225]
["bitfinex-derivatives","ETHF0:USTF0",1610131577724,70.0857051,1192.4,1189.7,1.27784233]
["bitfinex-derivatives","ETHF0:USTF0",1610131578446,72.45041869,1192.3,1189.6,7.66289371]
["bitfinex-derivatives","ETHF0:USTF0",1610131579328,72.45041869,1192.3,1189.6,1.27789371]
["bitfinex-derivatives","ETHF0:USTF0",1610131579732,72.45041869,1192.3,1185.0,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1610131579733,56.241,1191.3,1189.5,1.27795846]
["bitfinex-derivatives","ETHF0:USTF0",1610131579932,58.8253,1191.3,1189.1,1.27840826]
["bitfinex-derivatives","ETHF0:USTF0",1610131580332,58.8253,1191.3,1188.9,1.27869227]
["bitfinex-derivatives","ETHF0:USTF0",1610131580732,4.00959,1191.0,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131580932,4.00959,1191.0,1188.6,1.27888074]
["bitfinex-derivatives","ETHF0:USTF0",1610131581131,5.88369,1191.0,1188.6,1.27888074]
["bitfinex-derivatives","ETHF0:USTF0",1610131581731,5.88369,1191.0,1188.2,6.3006]
["bitfinex-derivatives","ETHF0:USTF0",1610131581732,5.88369,1191.0,1188.4,1.27906099]
["bitfinex-derivatives","ETHF0:USTF0",1610131582534,75.68369649,1191.0,1188.3,1.2792019]
["bitfinex-derivatives","ETHF0:USTF0",1610131583031,71.67410649,1191.0,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131583333,1.8741,1191.0,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131584836,1.8741,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131585437,69.90870852,1191.5,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131585637,69.96383076,1191.7,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131586037,70.03531845,1191.9,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131586435,70.05465178,1192.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131586834,70.05465178,1192.0,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131587035,70.08440394,1192.1,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131587437,70.13962323,1192.2,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131588039,69.26769342,1192.1,1191.5,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1610131588238,70.11840198,1192.1,1191.5,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1610131588439,70.10990909,1192.0,1191.5,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1610131588939,4.00959,1191.5,1191.2,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1610131591040,70.04252782,1191.7,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131591241,70.04252782,1191.7,1190.7,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1610131591441,2.67,1191.7,1190.4,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1610131591640,2.67,1191.7,1189.1,6.1818]
["bitfinex-derivatives","ETHF0:USTF0",1610131591641,72.60276493,1191.7,1189.1,6.1818]
["bitfinex-derivatives","ETHF0:USTF0",1610131592043,72.58354803,1191.7,1189.1,6.1818]
["bitfinex-derivatives","ETHF0:USTF0",1610131592243,69.84771399,1191.6,1189.1,6.1818]
["bitfinex-derivatives","ETHF0:USTF0",1610131592742,69.84771399,1191.6,1188.9,1.27883556]
["bitfinex-derivatives","ETHF0:USTF0",1610131592944,69.84491864,1191.5,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131593646,69.85027654,1191.6,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131594046,69.83682009,1191.5,1190.5,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1610131594647,69.7692148,1191.4,1190.5,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1610131595146,69.7692148,1191.4,1189.3,55.6052]
["bitfinex-derivatives","ETHF0:USTF0",1610131595147,69.73737382,1191.3,1189.3,55.6052]
["bitfinex-derivatives","ETHF0:USTF0",1610131595546,69.63978386,1191.2,1189.3,55.6052]
["bitfinex-derivatives","ETHF0:USTF0",1610131596152,69.63169316,1191.3,1189.3,55.6052]
["bitfinex-derivatives","ETHF0:USTF0",1610131596348,69.63169316,1191.3,1189.3,57.5252]
["bitfinex-derivatives","ETHF0:USTF0",1610131596749,36.63962843,1191.3,1189.3,57.5252]
["bitfinex-derivatives","ETHF0:USTF0",1610131596949,6.12919,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131597349,2.1196,1191.4,1190.5,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1610131597549,69.73403283,1191.6,1190.5,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1610131597751,72.42602156,1191.7,1190.5,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1610131597951,2.6507831,1191.7,1190.5,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1610131598150,69.81761841,1191.8,1190.5,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1610131598451,69.84200098,1191.9,1190.5,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1610131598852,16.94616901,1192.1,1190.5,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1610131598853,69.98401232,1192.1,1190.5,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1610131599253,70.06162722,1192.3,1191.6,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1610131599453,70.09534095,1192.2,1191.6,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1610131599953,70.14962494,1192.3,1191.6,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1610131601052,4.00959,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131601552,4.00959,1192.1,1191.6,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1610131602252,70.1949898,1192.4,1191.6,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1610131602559,51.69441192,1192.4,1191.6,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1610131602754,70.32461607,1192.5,1191.6,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1610131602956,17.06922775,1192.7,1191.6,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1610131602957,70.40700651,1192.7,1191.6,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1610131603155,70.40700651,1192.7,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131603360,17.0892256,1192.9,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131603361,70.45239857,1192.9,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131603755,70.47981236,1193.0,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131604056,73.97865666,1193.1,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131604258,66.45585294,1193.0,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131604559,70.48515718,1193.0,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131605163,70.51027953,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131605559,70.56328946,1193.4,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131605959,70.50285864,1193.5,1192.9,6.43579]
["bitfinex-derivatives","ETHF0:USTF0",1610131606160,36.88949992,1194.2,1192.9,6.43579]
["bitfinex-derivatives","ETHF0:USTF0",1610131606161,70.54012325,1193.7,1192.9,6.43579]
["bitfinex-derivatives","ETHF0:USTF0",1610131606662,70.5425416,1193.9,1192.9,6.43579]
["bitfinex-derivatives","ETHF0:USTF0",1610131607060,70.5425416,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131607261,17.12212275,1194.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131607664,20.1862676,1194.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131608561,17.13839733,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131608763,70.67514876,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131609166,70.7236505,1194.1,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131609362,74.22338042,1194.2,1193.8,6.50649]
["bitfinex-derivatives","ETHF0:USTF0",1610131610164,70.73205746,1194.1,1193.8,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1610131610364,70.69597244,1194.0,1193.2,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1610131610764,70.64976215,1193.8,1193.2,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1610131610963,70.64976215,1193.8,1192.9,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1610131611163,74.65935215,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131611365,74.65935215,1193.8,1192.9,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1610131611366,74.65935215,1193.8,1193.0,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1610131612265,4.00959,1193.8,1193.0,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1610131612464,74.63834829,1193.8,1193.0,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1610131612665,4.00959,1193.8,1193.0,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1610131613268,4.00959,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131613771,72.68324445,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131614468,2.0929,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131614768,72.65501004,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131615768,2.0929,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131615969,74.51050481,1194.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131616275,70.48686743,1193.9,1193.0,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1610131616475,70.47230545,1193.8,1192.7,49.2874]
["bitfinex-derivatives","ETHF0:USTF0",1610131616671,3.52379564,1193.7,1192.7,49.2874]
["bitfinex-derivatives","ETHF0:USTF0",1610131616875,3.52379564,1193.7,1191.1,1.02129838]
["bitfinex-derivatives","ETHF0:USTF0",1610131616876,70.43569835,1193.7,1191.1,1.02129838]
["bitfinex-derivatives","ETHF0:USTF0",1610131617172,4.00959,1193.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131617377,2.8413,1193.4,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131617771,73.20241373,1193.4,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131618071,70.35066948,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131618571,73.19074692,1193.4,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131619271,73.19074692,1193.4,1192.4,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1610131619272,77.20033692,1193.4,1192.4,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1610131619675,70.34833404,1193.3,1192.4,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1610131619973,70.33436222,1193.2,1192.4,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1610131620674,80.73568669,1193.4,1192.4,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1610131621174,76.72609669,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131621875,6.3163,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131622575,2.8413,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131622976,6.912,1193.7,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131623178,6.912,1193.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131623377,70.510346,1194.0,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131623582,20.58930822,1194.1,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131623583,3.475,1194.1,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131624578,3.475,1194.1,1193.6,5.86679]
["bitfinex-derivatives","ETHF0:USTF0",1610131624778,70.58926164,1194.5,1193.7,64.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610131624979,24.04529684,1194.6,1193.7,64.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610131624980,6.912,1194.6,1193.7,64.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610131625177,6.912,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131625580,50.93177142,1194.8,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131625785,74.09439738,1194.9,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131626383,70.55820791,1194.8,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131626778,70.55820791,1194.8,1194.3,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1610131626981,70.54875128,1194.7,1193.7,64.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610131627181,73.18305128,1194.7,1193.6,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1610131627381,4.00959,1194.6,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131627579,70.5058431,1194.5,1193.6,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1610131627880,70.50167337,1194.4,1193.6,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1610131628083,73.47067337,1194.4,1193.6,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1610131629280,70.48854919,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131629883,20.18339247,1194.3,1193.3,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1610131630080,20.18339247,1194.3,1193.2,58.9667]
["bitfinex-derivatives","ETHF0:USTF0",1610131630281,70.58076178,1194.1,1193.2,58.9667]
["bitfinex-derivatives","ETHF0:USTF0",1610131630484,72.97316178,1194.1,1193.2,58.9667]
["bitfinex-derivatives","ETHF0:USTF0",1610131630983,2.3924,1194.1,1193.2,58.9667]
["bitfinex-derivatives","ETHF0:USTF0",1610131631386,2.3924,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131631683,73.72599057,1194.4,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131631884,2.969,1194.4,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131632285,77.742327,1194.6,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131633086,77.742327,1194.6,1193.7,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1610131633286,74.83554149,1194.5,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131633585,20.24045307,1194.5,1193.7,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1610131633988,70.77784877,1194.4,1193.7,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1610131634686,70.75320174,1194.5,1193.7,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1610131634888,70.71995851,1194.4,1193.7,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1610131635288,70.71995851,1194.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131635887,20.22663356,1194.5,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131636089,20.22663356,1194.5,1193.4,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1610131636490,20.22663356,1194.5,1193.2,58.9667]
["bitfinex-derivatives","ETHF0:USTF0",1610131636491,70.753441,1194.3,1193.2,58.9667]
["bitfinex-derivatives","ETHF0:USTF0",1610131636991,70.74732671,1194.2,1193.2,58.9667]
["bitfinex-derivatives","ETHF0:USTF0",1610131639295,70.74732671,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131639495,70.74732671,1194.2,1193.2,58.9667]
["bitfinex-derivatives","ETHF0:USTF0",1610131639696,3.06204601,1194.2,1193.2,58.9667]
["bitfinex-derivatives","ETHF0:USTF0",1610131640096,70.86524848,1194.1,1193.2,58.9667]
["bitfinex-derivatives","ETHF0:USTF0",1610131640895,70.86524848,1194.1,1191.9,12.4188]
["bitfinex-derivatives","ETHF0:USTF0",1610131641199,70.86524848,1194.1,1191.9,75.4627]
["bitfinex-derivatives","ETHF0:USTF0",1610131641396,4.00959,1193.8,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131641596,5.96369,1193.8,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131641795,1.9541,1193.8,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131641995,1.9541,1193.8,1192.9,56.33509]
["bitfinex-derivatives","ETHF0:USTF0",1610131643398,1.9541,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131644097,1.9541,1193.8,1192.9,52.3255]
["bitfinex-derivatives","ETHF0:USTF0",1610131645401,1.9541,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131646100,1.9541,1193.8,1192.9,52.3255]
["bitfinex-derivatives","ETHF0:USTF0",1610131646499,88.4962024,1193.9,1192.9,52.3255]
["bitfinex-derivatives","ETHF0:USTF0",1610131646800,2.8973,1193.8,1192.8,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1610131647001,91.53050024,1193.8,1192.8,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1610131647300,4.00959,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131647601,4.00959,1193.2,1192.2,69.6685]
["bitfinex-derivatives","ETHF0:USTF0",1610131648601,2.1954,1193.4,1192.2,71.8764]
["bitfinex-derivatives","ETHF0:USTF0",1610131649408,3.8593,1193.4,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131651407,3.8593,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131651609,3.8593,1193.4,1192.5,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1610131652611,74.94936708,1193.4,1192.5,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1610131653626,73.28546708,1193.4,1192.5,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1610131653823,2.1954,1193.4,1192.5,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1610131654016,73.70189989,1193.5,1192.5,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1610131654220,2.6695,1193.5,1192.5,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1610131654711,2.6695,1193.5,1192.2,71.8764]
["bitfinex-derivatives","ETHF0:USTF0",1610131655313,2.6695,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131655913,2.8973,1193.8,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131656114,3.475,1194.0,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131657415,3.475,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131658917,3.475,1194.0,1193.1,55.0184]
["bitfinex-derivatives","ETHF0:USTF0",1610131659217,5.4873,1194.0,1193.1,55.0184]
["bitfinex-derivatives","ETHF0:USTF0",1610131659517,5.4873,1194.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131661321,5.4873,1194.0,1193.1,55.0184]
["bitfinex-derivatives","ETHF0:USTF0",1610131663423,4.00959,1193.7,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131663625,4.00959,1193.7,1192.8,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1610131663825,4.00959,1193.7,1192.2,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1610131664025,4.00959,1193.7,1192.5,50.6511]
["bitfinex-derivatives","ETHF0:USTF0",1610131664628,88.87600747,1193.9,1192.5,50.6511]
["bitfinex-derivatives","ETHF0:USTF0",1610131664826,76.99996354,1194.0,1192.5,52.4541]
["bitfinex-derivatives","ETHF0:USTF0",1610131665327,76.99996354,1194.0,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131665528,76.99996354,1194.0,1192.5,52.4541]
["bitfinex-derivatives","ETHF0:USTF0",1610131665731,94.35791531,1194.0,1192.5,52.4541]
["bitfinex-derivatives","ETHF0:USTF0",1610131666030,71.51591893,1193.9,1192.5,52.4541]
["bitfinex-derivatives","ETHF0:USTF0",1610131666530,88.87377662,1193.9,1192.5,52.4541]
["bitfinex-derivatives","ETHF0:USTF0",1610131666730,71.43213886,1193.8,1192.5,52.4541]
["bitfinex-derivatives","ETHF0:USTF0",1610131667333,4.00959,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131668335,4.00959,1193.2,1192.5,52.4541]
["bitfinex-derivatives","ETHF0:USTF0",1610131668835,2.6856,1193.6,1192.5,52.4541]
["bitfinex-derivatives","ETHF0:USTF0",1610131669435,4.00959,1193.5,1192.5,52.4541]
["bitfinex-derivatives","ETHF0:USTF0",1610131671237,2.6856,1193.6,1192.5,52.4541]
["bitfinex-derivatives","ETHF0:USTF0",1610131671438,2.6856,1193.6,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131672740,5.4873,1194.0,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131673443,5.4873,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131675544,9.49689,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131676047,5.4873,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131677450,3.475,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131677648,81.8657777,1194.6,1193.9,6.95169]
["bitfinex-derivatives","ETHF0:USTF0",1610131678052,10.387,1194.6,1193.9,6.95169]
["bitfinex-derivatives","ETHF0:USTF0",1610131679552,10.387,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131679756,3.475,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131680955,3.475,1194.6,1194.5,6.06559]
["bitfinex-derivatives","ETHF0:USTF0",1610131681265,3.475,1195.2,1194.5,6.06559]
["bitfinex-derivatives","ETHF0:USTF0",1610131681459,3.475,1195.2,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131682356,95.6862357,1195.5,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131682656,78.34704681,1195.5,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131682862,6.912,1195.5,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131683356,6.912,1195.5,1195.0,72.82019]
["bitfinex-derivatives","ETHF0:USTF0",1610131683559,6.912,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131683767,6.912,1195.5,1195.1,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1610131684561,6.912,1195.5,1195.1,71.6755]
["bitfinex-derivatives","ETHF0:USTF0",1610131685158,6.912,1195.5,1195.1,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1610131685360,6.912,1195.5,1194.8,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1610131685559,6.912,1195.5,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131687465,4.00959,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131689967,4.00959,1195.1,1194.5,66.3414]
["bitfinex-derivatives","ETHF0:USTF0",1610131691470,4.00959,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131691871,71.43218777,1195.3,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131692373,2.6855,1195.4,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131693074,2.6855,1195.4,1195.3,52.1553]
["bitfinex-derivatives","ETHF0:USTF0",1610131693573,2.6855,1195.4,1195.3,56.16489]
["bitfinex-derivatives","ETHF0:USTF0",1610131694073,6.912,1195.5,1195.3,56.16489]
["bitfinex-derivatives","ETHF0:USTF0",1610131694274,6.912,1195.5,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131698383,6.912,1195.5,1194.8,60.0247]
["bitfinex-derivatives","ETHF0:USTF0",1610131698681,6.912,1195.5,1194.8,57.6107]
["bitfinex-derivatives","ETHF0:USTF0",1610131699291,78.32950736,1195.5,1194.8,57.6107]
["bitfinex-derivatives","ETHF0:USTF0",1610131699482,78.32950736,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131699685,6.912,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131700292,6.912,1195.5,1195.4,54.59109]
["bitfinex-derivatives","ETHF0:USTF0",1610131700686,2.3485,1195.7,1195.4,54.59109]
["bitfinex-derivatives","ETHF0:USTF0",1610131700886,3.475,1195.8,1195.4,54.59109]
["bitfinex-derivatives","ETHF0:USTF0",1610131701488,3.475,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131706288,74.83172112,1196.6,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131706490,3.475,1196.6,1195.8,48.7124]
["bitfinex-derivatives","ETHF0:USTF0",1610131707088,74.82609979,1196.6,1195.8,48.7124]
["bitfinex-derivatives","ETHF0:USTF0",1610131707589,74.82609979,1196.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131707790,3.475,1196.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131708191,74.82755466,1196.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131708394,92.14597153,1196.6,1195.8,48.7124]
["bitfinex-derivatives","ETHF0:USTF0",1610131708792,94.77897153,1196.6,1195.8,48.7124]
["bitfinex-derivatives","ETHF0:USTF0",1610131709496,77.46055466,1196.6,1195.8,48.7124]
["bitfinex-derivatives","ETHF0:USTF0",1610131709897,6.108,1196.6,1195.8,48.7124]
["bitfinex-derivatives","ETHF0:USTF0",1610131710597,77.4605038,1196.6,1195.8,48.7124]
["bitfinex-derivatives","ETHF0:USTF0",1610131710997,6.108,1196.6,1195.8,48.7124]
["bitfinex-derivatives","ETHF0:USTF0",1610131711598,6.108,1196.6,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131713602,4.00959,1196.5,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131714404,4.00959,1196.5,1195.3,50.2286]
["bitfinex-derivatives","ETHF0:USTF0",1610131715007,71.36904406,1196.4,1195.3,50.2286]
["bitfinex-derivatives","ETHF0:USTF0",1610131715405,88.69455566,1196.3,1195.3,50.2286]
["bitfinex-derivatives","ETHF0:USTF0",1610131715606,4.00959,1195.7,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131715805,6.64669,1195.7,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131716110,6.64669,1195.7,1194.6,63.3475]
["bitfinex-derivatives","ETHF0:USTF0",1610131716505,10.12169,1195.7,1194.6,63.3475]
["bitfinex-derivatives","ETHF0:USTF0",1610131717608,6.1121,1195.7,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131721608,6.1121,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131723008,6.1121,1195.7,1195.2,62.0924]
["bitfinex-derivatives","ETHF0:USTF0",1610131723609,6.1121,1195.7,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131725710,4.00959,1195.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131726312,6.1121,1195.7,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131727913,3.475,1195.7,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131729616,4.00959,1195.6,1195.2,62.0924]
["bitfinex-derivatives","ETHF0:USTF0",1610131729918,4.00959,1195.6,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131730514,4.00959,1195.6,1194.7,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1610131730915,4.00959,1195.6,1194.6,68.1009]
["bitfinex-derivatives","ETHF0:USTF0",1610131731817,77.48456624,1195.7,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131732015,71.39764318,1195.6,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131733615,4.00959,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131733819,2.3055,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131735616,6.31509,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131735816,2.3055,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131736920,6.0875,1195.7,1195.1,73.15129]
["bitfinex-derivatives","ETHF0:USTF0",1610131737818,6.0875,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131738218,3.475,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131739519,3.475,1195.7,1195.1,69.1417]
["bitfinex-derivatives","ETHF0:USTF0",1610131739720,4.00959,1195.5,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131739922,4.00959,1195.5,1195.0,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1610131740121,4.00959,1195.5,1194.7,65.4027]
["bitfinex-derivatives","ETHF0:USTF0",1610131740523,4.00959,1195.5,1194.7,63.3451]
["bitfinex-derivatives","ETHF0:USTF0",1610131741826,4.00959,1195.2,1194.7,63.3451]
["bitfinex-derivatives","ETHF0:USTF0",1610131743429,4.00959,1195.2,1193.6,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1610131743628,4.00959,1195.2,1193.9,62.9775]
["bitfinex-derivatives","ETHF0:USTF0",1610131743830,4.00959,1194.5,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131744431,2.2998,1195.3,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131745833,4.00959,1194.8,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131747835,4.00959,1194.6,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131749636,2.7129,1194.9,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131749835,4.00959,1194.8,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131751839,4.00959,1194.8,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131752740,2.2998,1195.3,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131753037,88.74623558,1195.5,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131753237,74.38671398,1195.6,1194.9,55.1324]
["bitfinex-derivatives","ETHF0:USTF0",1610131753539,2.9786,1195.6,1194.9,55.1324]
["bitfinex-derivatives","ETHF0:USTF0",1610131753737,2.9786,1195.6,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131753939,3.475,1195.7,1194.9,55.1324]
["bitfinex-derivatives","ETHF0:USTF0",1610131754139,3.475,1195.7,1194.7,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1610131754537,6.286,1195.7,1194.7,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1610131755139,6.286,1195.7,1194.4,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1610131755342,77.68382834,1195.7,1194.4,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1610131755840,4.00959,1195.4,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131756041,6.76819,1195.4,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131757045,2.7586,1195.4,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131757844,4.00959,1194.6,1194.4,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1610131758048,2.7586,1195.4,1194.4,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1610131758247,2.7586,1195.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131759846,4.00959,1194.9,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131761048,4.00959,1194.9,1194.0,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1610131761250,4.00959,1194.9,1193.8,55.217]
["bitfinex-derivatives","ETHF0:USTF0",1610131761853,3.475,1194.9,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131763458,3.475,1194.9,1194.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1610131763958,4.00959,1194.8,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131765157,4.00959,1194.8,1194.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1610131765958,4.00959,1194.8,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131766158,4.00959,1194.8,1194.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1610131766962,4.00959,1194.8,1193.7,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1610131767262,4.00959,1194.8,1193.3,70.0202]
["bitfinex-derivatives","ETHF0:USTF0",1610131767761,66.9792,1194.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131769567,138.41827583,1194.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131769764,168.41827583,1194.9,1193.3,70.0202]
["bitfinex-derivatives","ETHF0:USTF0",1610131769965,4.00959,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131770563,2.8216,1193.9,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131771266,3.475,1194.9,1193.4,6.69949]
["bitfinex-derivatives","ETHF0:USTF0",1610131771667,3.475,1194.9,1193.4,7.43442621]
["bitfinex-derivatives","ETHF0:USTF0",1610131771869,3.475,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131772068,6.4464,1195.6,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131772468,75.7132,1195.7,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131772669,6.286,1195.7,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131773873,3.475,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131774072,6.912,1196.1,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131774277,6.912,1196.1,1195.6,6.05919]
["bitfinex-derivatives","ETHF0:USTF0",1610131775073,3.475,1196.6,1195.6,6.05919]
["bitfinex-derivatives","ETHF0:USTF0",1610131775874,3.475,1196.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131776775,10.23,1197.0,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131776974,10.23,1197.0,1196.5,5.80779]
["bitfinex-derivatives","ETHF0:USTF0",1610131777475,10.387,1197.3,1196.5,5.80779]
["bitfinex-derivatives","ETHF0:USTF0",1610131777778,4.00959,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131778275,10.387,1197.3,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131779976,10.387,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131780880,3.475,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131781177,84.97673037,1198.2,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131781880,4.00959,1198.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131782077,6.53719,1198.1,1197.1,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1610131782877,2.5276,1198.1,1197.1,10.7374]
["bitfinex-derivatives","ETHF0:USTF0",1610131783979,2.5276,1198.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131784179,2.5276,1198.1,1197.4,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1610131784579,13.705,1198.2,1197.4,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1610131786081,13.705,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131786280,3.475,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131786582,3.475,1198.2,1197.4,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1610131787985,4.00959,1198.1,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131789887,4.00959,1198.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131791091,3.475,1198.2,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131794700,3.475,1198.2,1197.7,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1610131795399,3.475,1198.2,1197.6,48.7302]
["bitfinex-derivatives","ETHF0:USTF0",1610131796000,4.00959,1197.7,1197.6,52.73979]
["bitfinex-derivatives","ETHF0:USTF0",1610131797004,2.2854,1198.1,1197.6,52.73979]
["bitfinex-derivatives","ETHF0:USTF0",1610131797302,2.2854,1198.1,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131797702,2.2854,1198.1,1197.1,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1610131797906,2.2854,1198.1,1196.7,48.22]
["bitfinex-derivatives","ETHF0:USTF0",1610131798702,73.53937932,1198.1,1196.7,48.22]
["bitfinex-derivatives","ETHF0:USTF0",1610131799213,71.26730062,1197.9,1196.7,48.22]
["bitfinex-derivatives","ETHF0:USTF0",1610131799702,71.26645758,1198.0,1196.7,50.0791]
["bitfinex-derivatives","ETHF0:USTF0",1610131799902,19.58323202,1198.1,1196.7,50.0791]
["bitfinex-derivatives","ETHF0:USTF0",1610131799903,73.54811903,1198.1,1196.7,50.0791]
["bitfinex-derivatives","ETHF0:USTF0",1610131800102,4.00959,1197.4,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131801603,1.8429,1197.7,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131802210,4.00959,1197.9,1197.0,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1610131802405,4.00959,1197.9,1197.2,57.8405]
["bitfinex-derivatives","ETHF0:USTF0",1610131802818,12.5154,1198.1,1197.2,57.8405]
["bitfinex-derivatives","ETHF0:USTF0",1610131804009,16.52499,1198.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131804711,12.5154,1198.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131805911,12.5154,1198.1,1197.3,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1610131806112,4.00959,1198.0,1197.3,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1610131806514,4.00959,1198.0,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131807213,75.27780403,1198.0,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131807614,75.27780403,1198.0,1196.7,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1610131808019,4.00959,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131808216,71.27176134,1197.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131808217,71.27477271,1197.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131808516,2.0811,1197.4,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131810118,4.00959,1196.8,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131811017,4.00959,1196.8,1196.1,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1610131811917,4.00959,1196.8,1195.5,63.5733]
["bitfinex-derivatives","ETHF0:USTF0",1610131812219,4.00959,1196.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131812418,4.00959,1196.8,1195.8,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1610131814020,4.00959,1196.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131814222,2.8223,1197.0,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131815325,12.4681,1197.4,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131815823,12.4681,1197.4,1196.1,6.75159]
["bitfinex-derivatives","ETHF0:USTF0",1610131816024,4.00959,1197.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131816926,12.4681,1197.4,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131818129,8.9931,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131820930,2.0811,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131821128,15.9904,1198.1,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131822028,15.9904,1198.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131822228,5.7604,1198.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131825530,2.2854,1198.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131825831,2.8113,1198.4,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131826030,4.00959,1198.5,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131827832,6.73119,1198.5,1197.3,56.6526]
["bitfinex-derivatives","ETHF0:USTF0",1610131828032,4.00959,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131829235,6.20839,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131830336,2.1988,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131831239,1.9368,1198.2,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131832138,1.9368,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131832939,1.9368,1198.2,1197.2,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1610131833842,1.9368,1198.2,1196.8,58.6365]
["bitfinex-derivatives","ETHF0:USTF0",1610131834039,71.2385234,1198.4,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131834740,73.95527623,1198.5,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131835641,71.23171195,1198.6,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131836042,4.00959,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131836444,6.62609,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131836743,2.6165,1197.9,1197.4,63.5034]
["bitfinex-derivatives","ETHF0:USTF0",1610131838144,4.00959,1198.1,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131838844,2.4841,1198.2,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131840045,6.49369,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131843648,6.49369,1198.2,1197.4,63.5034]
["bitfinex-derivatives","ETHF0:USTF0",1610131844149,6.49369,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131844350,6.49369,1198.2,1197.4,63.5034]
["bitfinex-derivatives","ETHF0:USTF0",1610131844648,2.8881,1198.5,1197.2,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1610131844850,2.8881,1198.5,1197.8,62.6695]
["bitfinex-derivatives","ETHF0:USTF0",1610131845049,3.475,1198.8,1197.8,62.6695]
["bitfinex-derivatives","ETHF0:USTF0",1610131846152,3.475,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131846853,3.475,1198.8,1198.7,56.39019]
["bitfinex-derivatives","ETHF0:USTF0",1610131847050,17.142,1199.2,1198.7,56.39019]
["bitfinex-derivatives","ETHF0:USTF0",1610131848153,17.142,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131848854,6.912,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131849054,6.912,1199.2,1199.1,61.28609]
["bitfinex-derivatives","ETHF0:USTF0",1610131850256,6.912,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131851255,6.912,1199.2,1199.1,13.53829]
["bitfinex-derivatives","ETHF0:USTF0",1610131854259,6.912,1199.2,1199.1,69.97819]
["bitfinex-derivatives","ETHF0:USTF0",1610131854560,3.475,1199.6,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131854862,3.475,1199.6,1199.2,48.5129]
["bitfinex-derivatives","ETHF0:USTF0",1610131855661,3.475,1199.6,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131856060,3.475,1199.6,1199.5,62.1104]
["bitfinex-derivatives","ETHF0:USTF0",1610131856260,3.475,1199.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131856865,71.11687547,1200.5,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131857062,71.11687547,1200.5,1200.0,60.2583]
["bitfinex-derivatives","ETHF0:USTF0",1610131857262,3.475,1200.7,1200.0,60.2583]
["bitfinex-derivatives","ETHF0:USTF0",1610131857263,74.58532036,1200.7,1200.0,60.2583]
["bitfinex-derivatives","ETHF0:USTF0",1610131857566,3.475,1200.7,1200.0,60.2583]
["bitfinex-derivatives","ETHF0:USTF0",1610131858163,3.475,1200.7,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131864479,3.475,1200.7,1200.2,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1610131864676,3.475,1200.7,1199.7,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1610131864877,3.475,1200.7,1199.5,68.2989]
["bitfinex-derivatives","ETHF0:USTF0",1610131866180,4.00959,1200.2,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131866476,2.4801,1200.2,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131867579,2.0208,1200.5,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131868281,2.0208,1200.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131868482,2.0208,1200.5,1199.7,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1610131869885,73.1255759,1200.5,1199.7,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1610131870085,73.1255759,1200.5,1199.1,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1610131870286,73.1255759,1200.5,1197.8,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1610131870287,4.00959,1199.8,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131871488,4.00959,1199.8,1198.8,60.7026]
["bitfinex-derivatives","ETHF0:USTF0",1610131872288,3.99556824,1199.8,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131873191,3.99556824,1199.8,1198.9,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1610131873793,3.99556824,1199.8,1198.6,55.0212]
["bitfinex-derivatives","ETHF0:USTF0",1610131874392,4.00959,1199.6,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131874591,6.31309,1199.6,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131875294,6.31309,1199.6,1197.7,6.2775]
["bitfinex-derivatives","ETHF0:USTF0",1610131875598,2.3035,1199.6,1198.6,50.8139]
["bitfinex-derivatives","ETHF0:USTF0",1610131875794,2.3035,1199.6,1198.6,52.9986]
["bitfinex-derivatives","ETHF0:USTF0",1610131876195,6.1646,1200.0,1198.6,52.9986]
["bitfinex-derivatives","ETHF0:USTF0",1610131876394,6.1646,1200.0,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131877998,3.475,1200.0,1199.5,6.32989]
["bitfinex-derivatives","ETHF0:USTF0",1610131878303,3.475,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131878499,6.912,1200.4,1199.9,6.65079]
["bitfinex-derivatives","ETHF0:USTF0",1610131880102,6.912,1200.4,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131880302,6.912,1200.4,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131881102,6.912,1200.4,1199.2,71.7099]
["bitfinex-derivatives","ETHF0:USTF0",1610131881303,6.912,1200.4,1199.2,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1610131881503,9.5401,1200.4,1199.2,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1610131881905,9.5401,1200.4,1198.9,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610131882405,4.00959,1200.1,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131882611,4.00959,1200.1,1198.9,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610131882612,6.42019,1200.1,1198.9,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610131882809,9.89519,1200.1,1197.7,6.74996913]
["bitfinex-derivatives","ETHF0:USTF0",1610131883007,9.89519,1200.1,1198.6,57.1604]
["bitfinex-derivatives","ETHF0:USTF0",1610131884206,81.03456668,1200.1,1198.6,57.1604]
["bitfinex-derivatives","ETHF0:USTF0",1610131884406,4.00959,1199.6,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131884608,2.9152,1199.6,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131885811,5.8856,1200.1,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131886409,4.00959,1199.8,1199.1,67.2734]
["bitfinex-derivatives","ETHF0:USTF0",1610131886808,5.91809,1199.8,1199.1,67.2734]
["bitfinex-derivatives","ETHF0:USTF0",1610131888116,5.91809,1199.8,1198.6,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610131888316,4.00959,1199.1,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131888510,6.11579,1199.1,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131889310,6.11579,1199.1,1197.9,63.708]
["bitfinex-derivatives","ETHF0:USTF0",1610131889611,6.11579,1199.1,1197.0,6.76515002]
["bitfinex-derivatives","ETHF0:USTF0",1610131889812,6.11579,1199.1,1197.0,0.47515002]
["bitfinex-derivatives","ETHF0:USTF0",1610131890017,6.11579,1199.1,1196.8,65.71019717]
["bitfinex-derivatives","ETHF0:USTF0",1610131890213,6.11579,1199.1,1196.8,65.2347]
["bitfinex-derivatives","ETHF0:USTF0",1610131890415,4.00959,1198.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131892114,4.00959,1198.1,1196.9,1.2700673]
["bitfinex-derivatives","ETHF0:USTF0",1610131892414,68.817,1198.2,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131892614,68.817,1198.2,1197.0,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1610131894417,4.00959,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131894819,1.859,1197.8,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131896519,4.00959,1197.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131896717,1.859,1197.8,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131898519,4.00959,1198.5,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131899121,4.00959,1198.5,1197.7,60.38309]
["bitfinex-derivatives","ETHF0:USTF0",1610131899321,73.29775388,1199.1,1197.7,60.38309]
["bitfinex-derivatives","ETHF0:USTF0",1610131899322,2.1062,1199.1,1197.7,60.38309]
["bitfinex-derivatives","ETHF0:USTF0",1610131899519,71.18232522,1199.3,1197.7,60.38309]
["bitfinex-derivatives","ETHF0:USTF0",1610131899721,71.18270195,1199.4,1197.7,60.38309]
["bitfinex-derivatives","ETHF0:USTF0",1610131900522,4.00959,1198.8,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131900723,6.46669,1198.8,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131900927,2.4571,1198.8,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131902525,2.4571,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131904025,2.4571,1198.8,1197.9,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1610131904426,4.00959,1198.6,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131904625,2.4571,1198.8,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131905431,32.4571,1198.8,1197.7,56.3735]
["bitfinex-derivatives","ETHF0:USTF0",1610131905727,2.4571,1198.8,1197.7,56.3735]
["bitfinex-derivatives","ETHF0:USTF0",1610131905927,30.0,1198.9,1197.7,56.3735]
["bitfinex-derivatives","ETHF0:USTF0",1610131906528,4.00959,1198.2,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131906728,6.43009,1198.2,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131908433,6.43009,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131909231,6.43009,1198.2,1197.3,56.0479]
["bitfinex-derivatives","ETHF0:USTF0",1610131910033,36.43009,1198.2,1196.7,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1610131910351,36.43009,1198.2,1196.6,55.3858]
["bitfinex-derivatives","ETHF0:USTF0",1610131910535,2.4205,1198.2,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131911033,2.4205,1198.2,1196.8,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1610131911840,66.9635,1198.5,1196.8,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1610131912534,30.0,1198.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131912733,32.8397,1198.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131912933,2.8397,1198.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131914439,2.8397,1198.4,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131916439,4.00959,1197.5,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131917340,5.96069,1197.5,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131917741,5.96069,1197.5,1196.6,55.3858]
["bitfinex-derivatives","ETHF0:USTF0",1610131917945,5.96069,1197.5,1195.9,0.23495456]
["bitfinex-derivatives","ETHF0:USTF0",1610131918142,5.96069,1197.5,1195.7,0.23537508]
["bitfinex-derivatives","ETHF0:USTF0",1610131918457,4.00959,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131918741,2.5733,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131919742,1.9511,1197.5,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131920544,1.9511,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131921345,2.3791,1197.8,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131921751,6.3147,1198.4,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131922559,6.3147,1198.4,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131923151,2.8397,1198.4,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131923350,3.475,1199.1,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131924449,4.00959,1198.6,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131926051,4.00959,1198.6,1197.4,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1610131926451,4.00959,1198.2,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131927249,4.00959,1198.2,1197.4,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1610131927951,4.00959,1198.2,1197.1,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1610131928251,4.00959,1198.2,1197.0,60.0743]
["bitfinex-derivatives","ETHF0:USTF0",1610131928651,4.00959,1198.0,1197.0,60.0743]
["bitfinex-derivatives","ETHF0:USTF0",1610131928956,6.71319,1198.0,1197.0,60.0743]
["bitfinex-derivatives","ETHF0:USTF0",1610131931455,6.71319,1198.0,1196.1,0.2365127]
["bitfinex-derivatives","ETHF0:USTF0",1610131931853,6.71319,1198.0,1196.2,54.7619]
["bitfinex-derivatives","ETHF0:USTF0",1610131932056,6.71319,1198.0,1196.2,57.437]
["bitfinex-derivatives","ETHF0:USTF0",1610131932557,6.71319,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131932558,2.7036,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131932755,2.7036,1198.0,1196.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1610131934056,2.5205,1198.0,1196.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1610131934255,2.5205,1198.0,1196.2,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1610131934657,2.5205,1198.0,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131935058,32.5205,1198.0,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131936358,32.5205,1198.0,1196.2,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1610131936559,4.00959,1196.7,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131937172,2.7326,1197.0,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131938563,4.00959,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131938963,4.00959,1196.9,1196.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1610131940467,4.00959,1196.9,1195.2,65.6522]
["bitfinex-derivatives","ETHF0:USTF0",1610131940667,4.00959,1196.6,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131941165,6.96179,1196.6,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131941364,2.9522,1196.6,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131942665,2.7326,1197.0,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131942865,4.00959,1197.2,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131943065,4.00959,1197.2,1196.0,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1610131943567,5.83589,1197.2,1196.0,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1610131944268,51.6149,1197.0,1195.2,0.23640662]
["bitfinex-derivatives","ETHF0:USTF0",1610131944468,51.6149,1197.0,1195.1,67.7699]
["bitfinex-derivatives","ETHF0:USTF0",1610131945070,51.6149,1197.0,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131945670,51.6149,1197.0,1195.3,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1610131946770,81.6149,1197.0,1195.3,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1610131946970,81.6149,1197.0,1195.1,67.7699]
["bitfinex-derivatives","ETHF0:USTF0",1610131947172,6.87989,1195.9,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131947773,6.87989,1195.9,1194.7,54.8168]
["bitfinex-derivatives","ETHF0:USTF0",1610131948172,6.87989,1195.9,1194.5,0.23792432]
["bitfinex-derivatives","ETHF0:USTF0",1610131948873,6.87989,1195.9,1194.4,0.7148356]
["bitfinex-derivatives","ETHF0:USTF0",1610131949073,4.00959,1195.5,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131950377,2.1376,1195.6,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131951480,2.8703,1195.9,1195.0,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1610131951980,6.1741,1196.9,1195.0,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1610131953079,4.00959,1196.3,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131954279,4.00959,1196.3,1195.0,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1610131954981,6.71099,1196.3,1195.0,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1610131955180,4.00959,1195.6,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131956383,2.1468,1196.0,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131957186,6.15639,1196.0,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131957383,4.00959,1196.0,1195.3,6.04519]
["bitfinex-derivatives","ETHF0:USTF0",1610131959183,4.00959,1196.0,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131960183,2.7014,1196.3,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131960385,1.9957,1196.6,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131960686,53.4901,1197.0,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131961186,4.00959,1195.9,1195.3,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1610131962289,4.00959,1195.9,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131962992,4.00959,1195.9,1195.0,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1610131963291,4.00959,1195.4,1195.0,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1610131963491,4.00959,1195.4,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131965192,4.00959,1195.4,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131966398,2.8956,1195.9,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131967294,6.90519,1195.9,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131967595,6.90519,1195.9,1194.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1610131967798,6.90519,1195.9,1194.5,70.0717]
["bitfinex-derivatives","ETHF0:USTF0",1610131969198,4.00959,1195.6,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131970098,2.8956,1195.9,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131970296,2.0925,1196.2,1195.0,72.02839]
["bitfinex-derivatives","ETHF0:USTF0",1610131970498,5.4857,1196.5,1195.0,72.02839]
["bitfinex-derivatives","ETHF0:USTF0",1610131971197,4.00959,1196.1,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131972098,4.00959,1196.1,1195.0,68.0188]
["bitfinex-derivatives","ETHF0:USTF0",1610131972299,4.00959,1196.1,1194.9,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1610131973300,4.00959,1195.7,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131974800,4.00959,1195.7,1194.9,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1610131975299,1.9553,1195.9,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131976609,2.5346,1196.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131977105,2.5346,1196.2,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131977507,5.4857,1196.5,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131979208,9.49529,1196.5,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131980109,9.49529,1196.5,1195.5,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1610131980608,9.49529,1196.5,1194.9,64.9404]
["bitfinex-derivatives","ETHF0:USTF0",1610131981309,5.88489,1196.2,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131982509,1.8753,1196.2,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131982708,5.4857,1196.5,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131983310,4.00959,1196.4,1195.6,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610131985219,4.00959,1196.2,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131985713,5.4857,1196.5,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131986916,3.475,1196.5,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131987419,3.475,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131989319,3.475,1196.5,1196.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1610131991220,3.475,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131992122,5.3013,1197.2,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131992326,1.8263,1197.2,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131992825,3.475,1198.1,1196.8,59.838]
["bitfinex-derivatives","ETHF0:USTF0",1610131993323,3.475,1198.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131994129,10.92159,1198.3,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131995426,6.912,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131996929,6.912,1198.3,1197.4,54.9118]
["bitfinex-derivatives","ETHF0:USTF0",1610131997130,8.9167,1198.3,1197.4,54.9118]
["bitfinex-derivatives","ETHF0:USTF0",1610131997330,4.00959,1198.2,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131998331,8.9167,1198.3,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610131999231,8.9167,1198.3,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132000032,2.0047,1198.3,1198.0,12.41069]
["bitfinex-derivatives","ETHF0:USTF0",1610132001233,2.0047,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132001531,3.475,1198.8,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132003335,3.475,1198.8,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132003536,3.475,1198.8,1198.0,8.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610132003937,6.1436,1198.8,1198.0,8.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610132005342,4.00959,1198.5,1198.0,8.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610132005540,6.54639,1198.5,1196.8,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1610132005740,6.54639,1198.5,1197.4,55.9326]
["bitfinex-derivatives","ETHF0:USTF0",1610132007239,4.00959,1198.0,1197.4,59.94219]
["bitfinex-derivatives","ETHF0:USTF0",1610132007440,6.10559,1198.0,1197.4,59.94219]
["bitfinex-derivatives","ETHF0:USTF0",1610132009442,2.096,1198.0,1197.4,59.94219]
["bitfinex-derivatives","ETHF0:USTF0",1610132011443,2.096,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132012643,4.00959,1198.4,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132014548,4.00959,1198.4,1197.4,55.9326]
["bitfinex-derivatives","ETHF0:USTF0",1610132015349,4.00959,1198.4,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132016150,71.25087725,1198.7,1197.8,51.3872]
["bitfinex-derivatives","ETHF0:USTF0",1610132016551,77.38961489,1198.8,1197.8,51.3872]
["bitfinex-derivatives","ETHF0:USTF0",1610132016952,6.1436,1198.8,1197.8,51.3872]
["bitfinex-derivatives","ETHF0:USTF0",1610132017351,6.1436,1198.8,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132018952,6.1436,1198.8,1196.8,2.9233]
["bitfinex-derivatives","ETHF0:USTF0",1610132019354,6.1436,1198.8,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132019355,4.00959,1198.5,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132019555,5.98299,1198.5,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132020157,5.98299,1198.5,1197.5,52.9708]
["bitfinex-derivatives","ETHF0:USTF0",1610132020758,77.23748171,1198.5,1197.5,52.9708]
["bitfinex-derivatives","ETHF0:USTF0",1610132021456,4.00959,1198.1,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132021755,6.13559,1198.1,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132023558,4.00959,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132025260,4.00959,1197.9,1197.5,52.9708]
["bitfinex-derivatives","ETHF0:USTF0",1610132025459,4.00959,1197.9,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132025659,4.00959,1197.9,1197.5,52.9708]
["bitfinex-derivatives","ETHF0:USTF0",1610132025860,4.00959,1197.9,1195.9,0.2410511]
["bitfinex-derivatives","ETHF0:USTF0",1610132026161,4.00959,1197.9,1196.2,55.8343]
["bitfinex-derivatives","ETHF0:USTF0",1610132027364,4.00959,1197.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132027862,6.13059,1197.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132029963,6.13059,1197.4,1196.7,63.1754]
["bitfinex-derivatives","ETHF0:USTF0",1610132031471,4.00959,1196.9,1196.7,63.1754]
["bitfinex-derivatives","ETHF0:USTF0",1610132031765,6.38329,1196.9,1196.7,63.1754]
["bitfinex-derivatives","ETHF0:USTF0",1610132032171,6.38329,1196.9,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132032367,6.38329,1196.9,1195.8,56.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610132033469,4.00959,1196.5,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132033867,6.17799,1196.5,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132034370,36.17799,1196.5,1194.9,0.24302037]
["bitfinex-derivatives","ETHF0:USTF0",1610132034569,102.17239,1196.5,1195.1,53.5185]
["bitfinex-derivatives","ETHF0:USTF0",1610132035370,4.00959,1195.8,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132035568,4.00959,1195.8,1195.1,53.5185]
["bitfinex-derivatives","ETHF0:USTF0",1610132035569,6.60689,1195.8,1195.1,53.5185]
["bitfinex-derivatives","ETHF0:USTF0",1610132037370,4.00959,1195.6,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132037870,2.5973,1195.8,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132038868,2.5973,1195.8,1195.1,53.5185]
["bitfinex-derivatives","ETHF0:USTF0",1610132039370,2.5973,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132039569,2.5973,1195.8,1195.1,53.5185]
["bitfinex-derivatives","ETHF0:USTF0",1610132040570,98.1628,1196.5,1195.1,53.5185]
["bitfinex-derivatives","ETHF0:USTF0",1610132041372,4.00959,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132041574,5.81789,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132041875,5.81789,1195.9,1195.1,53.5185]
["bitfinex-derivatives","ETHF0:USTF0",1610132043377,5.81789,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132044381,5.81789,1195.9,1194.6,0.24473089]
["bitfinex-derivatives","ETHF0:USTF0",1610132044579,61.8916,1195.7,1194.6,0.24473089]
["bitfinex-derivatives","ETHF0:USTF0",1610132044982,91.8916,1195.7,1194.4,2.43133543]
["bitfinex-derivatives","ETHF0:USTF0",1610132045281,91.8916,1195.7,1194.4,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1610132045481,4.00959,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132046180,4.00959,1195.0,1194.0,0.24550252]
["bitfinex-derivatives","ETHF0:USTF0",1610132046380,63.73069,1195.0,1193.9,0.24568972]
["bitfinex-derivatives","ETHF0:USTF0",1610132046782,63.73069,1195.0,1193.8,0.24592902]
["bitfinex-derivatives","ETHF0:USTF0",1610132047384,63.73069,1195.0,1193.7,0.49185804]
["bitfinex-derivatives","ETHF0:USTF0",1610132047385,4.00959,1194.5,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132048388,6.54909,1194.5,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132048687,6.54909,1194.5,1193.7,64.6254]
["bitfinex-derivatives","ETHF0:USTF0",1610132049488,2.5395,1194.5,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132050588,2.5395,1194.5,1193.3,0.24684594]
["bitfinex-derivatives","ETHF0:USTF0",1610132050788,51.0707,1194.4,1193.3,0.24684594]
["bitfinex-derivatives","ETHF0:USTF0",1610132051491,4.00959,1193.9,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132052489,2.9137,1194.1,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132053490,2.9137,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132053690,2.9137,1194.1,1193.3,0.24797552]
["bitfinex-derivatives","ETHF0:USTF0",1610132054292,2.9137,1194.1,1193.1,2.75881877]
["bitfinex-derivatives","ETHF0:USTF0",1610132054693,2.9137,1194.1,1193.1,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1610132054991,2.9137,1194.1,1193.0,0.24826593]
["bitfinex-derivatives","ETHF0:USTF0",1610132055492,4.00959,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132055792,2.9137,1194.1,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132056994,68.955,1194.8,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132057194,6.543,1194.9,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132057393,66.6533,1194.4,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132057594,4.00959,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132058995,11.81639,1193.7,1193.1,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610132059297,57.6067,1193.6,1192.7,0.74972977]
["bitfinex-derivatives","ETHF0:USTF0",1610132059496,57.6067,1193.6,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132059794,57.6067,1193.6,1192.6,0.25026445]
["bitfinex-derivatives","ETHF0:USTF0",1610132059995,57.6067,1193.6,1192.7,0.25044377]
["bitfinex-derivatives","ETHF0:USTF0",1610132060597,57.6067,1193.6,1192.6,0.25049345]
["bitfinex-derivatives","ETHF0:USTF0",1610132060797,57.6067,1193.6,1192.5,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1610132060995,2.1723,1193.7,1192.4,0.25073631]
["bitfinex-derivatives","ETHF0:USTF0",1610132061219,2.1723,1193.7,1192.6,63.1517]
["bitfinex-derivatives","ETHF0:USTF0",1610132061495,6.18189,1193.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132061999,6.18189,1193.7,1192.6,63.40247228]
["bitfinex-derivatives","ETHF0:USTF0",1610132062998,6.18189,1193.7,1192.6,0.25077228]
["bitfinex-derivatives","ETHF0:USTF0",1610132063596,4.00959,1192.7,1192.6,0.25077228]
["bitfinex-derivatives","ETHF0:USTF0",1610132063802,2.7712,1193.2,1192.5,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1610132064201,2.7712,1193.2,1192.4,0.25097047]
["bitfinex-derivatives","ETHF0:USTF0",1610132064602,2.7712,1193.2,1192.2,3.35764094]
["bitfinex-derivatives","ETHF0:USTF0",1610132064603,2.7712,1193.2,1192.2,3.10679258]
["bitfinex-derivatives","ETHF0:USTF0",1610132065010,50.4361,1192.9,1192.1,0.25103677]
["bitfinex-derivatives","ETHF0:USTF0",1610132065206,54.62,1192.9,1192.1,0.25103677]
["bitfinex-derivatives","ETHF0:USTF0",1610132065517,4.00959,1192.2,1192.1,0.25103677]
["bitfinex-derivatives","ETHF0:USTF0",1610132065711,4.00959,1192.2,1191.9,0.25120328]
["bitfinex-derivatives","ETHF0:USTF0",1610132066098,4.00959,1192.2,1191.8,0.25133561]
["bitfinex-derivatives","ETHF0:USTF0",1610132066299,4.00959,1192.2,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132066999,4.00959,1192.2,1191.4,0.25189789]
["bitfinex-derivatives","ETHF0:USTF0",1610132067500,66.8191,1192.2,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132067701,66.8191,1192.2,1191.3,0.25171589]
["bitfinex-derivatives","ETHF0:USTF0",1610132067900,68.52,1192.2,1191.3,0.25171589]
["bitfinex-derivatives","ETHF0:USTF0",1610132068200,69.8015,1192.2,1191.1,0.251592]
["bitfinex-derivatives","ETHF0:USTF0",1610132068601,69.8015,1192.2,1190.9,0.25185925]
["bitfinex-derivatives","ETHF0:USTF0",1610132069602,4.00959,1191.4,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132070201,2.0646,1191.8,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132071504,2.0646,1191.8,1190.8,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1610132071908,2.0646,1191.8,1191.0,69.3087]
["bitfinex-derivatives","ETHF0:USTF0",1610132072105,2.9824,1192.2,1191.0,69.3087]
["bitfinex-derivatives","ETHF0:USTF0",1610132072307,2.9824,1192.2,1191.0,69.55954704]
["bitfinex-derivatives","ETHF0:USTF0",1610132072705,2.2921,1192.6,1191.2,0.25047666]
["bitfinex-derivatives","ETHF0:USTF0",1610132072906,65.157,1193.3,1191.2,2.60877666]
["bitfinex-derivatives","ETHF0:USTF0",1610132073107,65.157,1193.3,1191.3,0.25027467]
["bitfinex-derivatives","ETHF0:USTF0",1610132073313,71.54695222,1193.7,1191.7,69.5946]
["bitfinex-derivatives","ETHF0:USTF0",1610132073909,71.53927188,1193.9,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132074110,71.53168834,1194.1,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132074510,23.90240896,1194.2,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132074511,6.5402,1194.2,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132074811,8.212,1194.2,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132075110,6.5402,1194.2,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132075712,6.5402,1194.2,1192.9,63.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610132075911,4.00959,1193.2,1192.9,64.75779]
["bitfinex-derivatives","ETHF0:USTF0",1610132077113,2.6183,1193.5,1192.9,64.75779]
["bitfinex-derivatives","ETHF0:USTF0",1610132078011,4.00959,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132078215,4.00959,1193.5,1192.9,60.7482]
["bitfinex-derivatives","ETHF0:USTF0",1610132078415,4.00959,1193.5,1192.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1610132079418,4.00959,1193.5,1192.2,0.2497993]
["bitfinex-derivatives","ETHF0:USTF0",1610132079617,4.00959,1193.5,1192.0,0.25007534]
["bitfinex-derivatives","ETHF0:USTF0",1610132079817,5.70449,1193.5,1192.0,0.25007534]
["bitfinex-derivatives","ETHF0:USTF0",1610132080018,1.6949,1193.5,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132080319,72.5696,1193.6,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132080521,2.5282,1193.6,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132081723,72.3718,1193.6,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132081922,4.00959,1192.2,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132082525,4.00959,1192.2,1191.5,66.8763]
["bitfinex-derivatives","ETHF0:USTF0",1610132082723,4.00959,1192.2,1191.3,0.25109326]
["bitfinex-derivatives","ETHF0:USTF0",1610132082724,6.15479,1192.2,1191.3,0.25109326]
["bitfinex-derivatives","ETHF0:USTF0",1610132083124,6.15479,1192.2,1191.2,2.60969072]
["bitfinex-derivatives","ETHF0:USTF0",1610132083524,6.15479,1192.2,1191.2,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1610132084024,6.15479,1192.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132084025,4.00959,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132086128,5.71149,1191.2,1190.7,0.25246439]
["bitfinex-derivatives","ETHF0:USTF0",1610132086329,4.00959,1191.2,1190.6,0.2526533]
["bitfinex-derivatives","ETHF0:USTF0",1610132086527,4.00959,1191.2,1190.7,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610132087329,5.69889,1191.2,1190.7,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610132087535,53.1738,1190.8,1190.7,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610132087734,53.1738,1190.8,1190.7,6.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610132088132,57.18339,1190.8,1190.7,6.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610132089235,4.00959,1190.8,1190.7,6.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610132089436,13.00959,1190.8,1190.7,6.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610132089832,13.00959,1190.8,1189.0,0.50784542]
["bitfinex-derivatives","ETHF0:USTF0",1610132090034,4.00959,1189.1,1188.6,0.50853651]
["bitfinex-derivatives","ETHF0:USTF0",1610132090334,4.00959,1189.1,1188.5,0.25451846]
["bitfinex-derivatives","ETHF0:USTF0",1610132090537,4.00959,1189.1,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132090940,2.7603,1189.2,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132091233,2.3756,1189.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132091234,2.3756,1189.5,1188.4,6.56789]
["bitfinex-derivatives","ETHF0:USTF0",1610132091534,122.86884897,1190.5,1188.4,6.56789]
["bitfinex-derivatives","ETHF0:USTF0",1610132091734,74.23343275,1190.9,1188.6,0.5086642]
["bitfinex-derivatives","ETHF0:USTF0",1610132092033,4.00959,1189.9,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132092434,4.00959,1189.9,1188.9,0.50762075]
["bitfinex-derivatives","ETHF0:USTF0",1610132092933,2.3108,1190.2,1188.9,0.50762075]
["bitfinex-derivatives","ETHF0:USTF0",1610132093134,2.3108,1190.2,1188.9,2.49862075]
["bitfinex-derivatives","ETHF0:USTF0",1610132093336,1.6686,1191.1,1188.9,2.49862075]
["bitfinex-derivatives","ETHF0:USTF0",1610132093535,141.57534839,1191.5,1189.2,3.05234012]
["bitfinex-derivatives","ETHF0:USTF0",1610132094237,4.00959,1190.5,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132094441,1.9681,1190.6,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132094737,1.9681,1190.6,1189.9,6.85599]
["bitfinex-derivatives","ETHF0:USTF0",1610132095240,2.5185,1190.9,1189.9,6.85599]
["bitfinex-derivatives","ETHF0:USTF0",1610132095638,3.475,1191.7,1189.9,6.85599]
["bitfinex-derivatives","ETHF0:USTF0",1610132096039,4.00959,1191.0,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132096438,5.70319,1191.0,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132096637,4.00959,1191.0,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132097138,2.7716,1191.2,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132097342,2.7716,1191.2,1190.4,60.20669]
["bitfinex-derivatives","ETHF0:USTF0",1610132097539,3.475,1191.7,1190.4,60.20669]
["bitfinex-derivatives","ETHF0:USTF0",1610132098040,3.475,1191.7,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132098342,3.475,1191.7,1190.8,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1610132098539,5.5366,1191.7,1190.8,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1610132098741,2.0616,1191.7,1190.8,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1610132098945,3.7335,1191.7,1190.8,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1610132099642,3.7335,1191.7,1190.2,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1610132100045,4.00959,1190.3,1189.9,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1610132100446,4.00959,1190.3,1189.4,0.25478042]
["bitfinex-derivatives","ETHF0:USTF0",1610132100746,4.00959,1190.3,1189.2,2.80065402]
["bitfinex-derivatives","ETHF0:USTF0",1610132101245,4.00959,1190.3,1189.2,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1610132101443,2.9182,1190.4,1189.1,59.7679]
["bitfinex-derivatives","ETHF0:USTF0",1610132101644,2.9182,1190.4,1189.1,62.60732128]
["bitfinex-derivatives","ETHF0:USTF0",1610132101843,2.9182,1190.4,1189.2,0.25502048]
["bitfinex-derivatives","ETHF0:USTF0",1610132102043,2.9182,1190.4,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132102244,4.6093,1190.4,1189.5,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1610132102744,2.9182,1190.4,1189.5,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1610132103545,4.6213,1190.4,1189.5,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1610132103845,4.6213,1190.4,1189.1,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1610132103846,2.9182,1190.4,1189.1,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1610132104046,4.00959,1190.0,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132104247,2.9182,1190.4,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132104746,6.2839,1190.7,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132104946,6.2839,1190.7,1189.8,11.00279]
["bitfinex-derivatives","ETHF0:USTF0",1610132105347,3.475,1190.7,1189.8,11.00279]
["bitfinex-derivatives","ETHF0:USTF0",1610132105746,5.1438,1190.7,1189.8,11.00279]
["bitfinex-derivatives","ETHF0:USTF0",1610132105949,3.475,1190.7,1189.8,11.00279]
["bitfinex-derivatives","ETHF0:USTF0",1610132106149,3.475,1190.7,1190.6,5.87189]
["bitfinex-derivatives","ETHF0:USTF0",1610132106549,6.912,1191.3,1190.6,5.87189]
["bitfinex-derivatives","ETHF0:USTF0",1610132107448,6.912,1191.3,1190.6,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1610132107954,8.6089,1191.3,1190.6,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1610132108351,8.6089,1191.3,1189.6,59.0963]
["bitfinex-derivatives","ETHF0:USTF0",1610132108352,6.912,1191.3,1190.1,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1610132108549,4.00959,1190.6,1190.1,5.96619]
["bitfinex-derivatives","ETHF0:USTF0",1610132109051,4.00959,1190.6,1190.1,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1610132109550,4.00959,1190.6,1189.6,59.0963]
["bitfinex-derivatives","ETHF0:USTF0",1610132109750,5.68249,1190.6,1189.6,59.0963]
["bitfinex-derivatives","ETHF0:USTF0",1610132110050,4.00959,1190.6,1189.6,59.0963]
["bitfinex-derivatives","ETHF0:USTF0",1610132110250,4.00959,1190.6,1189.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1610132110450,4.00959,1189.7,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132111850,1.7972,1190.1,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132112551,4.00959,1190.2,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132112751,4.00959,1190.2,1189.7,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1610132113855,5.67159,1190.2,1189.7,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1610132114354,4.00959,1190.2,1189.1,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1610132114554,4.00959,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132114854,2.7455,1190.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132115054,2.7455,1190.3,1189.1,6.66319]
["bitfinex-derivatives","ETHF0:USTF0",1610132116154,3.475,1190.4,1189.1,6.66319]
["bitfinex-derivatives","ETHF0:USTF0",1610132116556,5.1349,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132116857,4.00959,1190.5,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132117056,4.00959,1190.5,1190.1,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1610132119359,1.9579,1190.9,1190.1,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1610132120360,3.475,1191.1,1190.1,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1610132120558,3.475,1191.1,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132120759,3.475,1191.1,1190.1,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1610132121761,3.475,1191.1,1189.1,51.9186]
["bitfinex-derivatives","ETHF0:USTF0",1610132122560,3.475,1191.1,1189.5,5.80619]
["bitfinex-derivatives","ETHF0:USTF0",1610132123666,3.475,1191.1,1189.6,66.9549]
["bitfinex-derivatives","ETHF0:USTF0",1610132124563,3.475,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132124864,3.475,1191.1,1190.4,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1610132125968,3.475,1191.1,1189.5,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1610132126564,4.00959,1190.3,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132126864,2.9242,1191.0,1190.0,5.86639]
["bitfinex-derivatives","ETHF0:USTF0",1610132127265,2.9242,1191.0,1190.0,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1610132127766,3.475,1191.1,1190.0,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1610132128467,4.00959,1190.7,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132128670,3.475,1191.1,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132130472,4.00959,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132130869,4.00959,1191.0,1190.3,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1610132131372,3.475,1191.1,1190.3,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1610132132571,3.475,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132132772,2.9726,1191.6,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132133371,3.475,1192.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132134472,3.475,1192.1,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132135372,3.475,1192.1,1191.4,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1610132135972,5.3548,1192.1,1191.4,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1610132136272,5.3548,1192.1,1191.1,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1610132137685,35.3548,1192.1,1190.7,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1610132138180,71.6456958,1192.0,1190.1,61.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610132138682,4.00959,1190.5,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132139173,4.00959,1190.5,1189.4,58.4453]
["bitfinex-derivatives","ETHF0:USTF0",1610132140073,4.00959,1190.5,1189.0,0.76043682]
["bitfinex-derivatives","ETHF0:USTF0",1610132140374,4.00959,1190.5,1188.9,0.76157956]
["bitfinex-derivatives","ETHF0:USTF0",1610132140673,2.9599,1190.7,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132140974,2.0919,1190.3,1189.3,6.59919]
["bitfinex-derivatives","ETHF0:USTF0",1610132144579,4.00959,1189.4,1189.3,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1610132144781,4.00959,1189.4,1189.0,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610132145983,4.00959,1189.4,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132146680,4.00959,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132147481,2.3341,1189.9,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132148682,4.00959,1189.5,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132148882,4.00959,1189.5,1188.7,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1610132149785,5.92979,1189.5,1188.7,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1610132150284,5.92979,1189.5,1188.1,57.06884514]
["bitfinex-derivatives","ETHF0:USTF0",1610132150686,1.9202,1189.5,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132152487,1.9202,1189.5,1188.2,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1610132152688,1.9202,1189.5,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132154592,4.00959,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132154989,1.9202,1189.5,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132155188,2.3341,1189.9,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132155401,64.5931,1190.3,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132156191,94.5931,1190.3,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132156593,4.00959,1189.2,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132156792,2.5521,1189.5,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132158594,4.00959,1189.0,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132158896,1.8259,1189.2,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132160803,4.00959,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132161596,1.8259,1189.2,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132162797,4.00959,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132163205,1.8259,1189.2,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132163798,12.9391,1189.5,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132164000,9.4641,1189.5,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132164601,2.5521,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132164801,4.00959,1189.9,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132165003,12.4789,1190.3,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132165600,12.4789,1190.3,1189.4,56.33399]
["bitfinex-derivatives","ETHF0:USTF0",1610132166300,12.4789,1190.3,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132166702,5.5669,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132166902,2.0919,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132167102,2.9599,1190.7,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132167304,3.475,1191.1,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132167704,6.912,1191.2,1190.2,6.05339]
["bitfinex-derivatives","ETHF0:USTF0",1610132168506,3.475,1191.8,1190.2,6.05339]
["bitfinex-derivatives","ETHF0:USTF0",1610132168707,4.00959,1191.7,1190.2,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1610132168908,6.73229,1191.7,1190.2,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1610132169107,2.7227,1191.7,1190.2,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1610132170809,2.7227,1191.7,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132171011,2.7227,1191.7,1190.7,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1610132172718,4.00959,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132173215,4.00959,1191.2,1190.7,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1610132173715,4.00959,1191.2,1190.2,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1610132173918,4.00959,1191.2,1189.9,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1610132174117,4.00959,1191.2,1189.6,51.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610132174716,122.5922218,1191.2,1189.6,51.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610132175014,92.5922218,1191.2,1189.6,51.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610132175219,91.95618928,1191.0,1189.6,51.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610132175516,71.72695409,1190.9,1189.6,51.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610132175718,89.13760371,1190.9,1189.6,51.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610132175916,89.13760371,1190.9,1189.2,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1610132176119,149.83450371,1190.9,1188.5,54.2016]
["bitfinex-derivatives","ETHF0:USTF0",1610132176327,71.73859834,1190.6,1188.5,54.2016]
["bitfinex-derivatives","ETHF0:USTF0",1610132176516,101.73859834,1190.6,1188.5,54.2016]
["bitfinex-derivatives","ETHF0:USTF0",1610132176817,71.72002998,1190.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132177016,75.19502998,1190.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132177516,3.475,1190.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132178820,4.00959,1190.2,1188.5,54.2016]
["bitfinex-derivatives","ETHF0:USTF0",1610132179020,10.92159,1190.2,1188.5,54.2016]
["bitfinex-derivatives","ETHF0:USTF0",1610132179521,6.912,1190.2,1188.5,84.2016]
["bitfinex-derivatives","ETHF0:USTF0",1610132180424,6.912,1190.2,1188.6,3.27232775]
["bitfinex-derivatives","ETHF0:USTF0",1610132180621,6.912,1190.2,1189.0,64.6703]
["bitfinex-derivatives","ETHF0:USTF0",1610132180821,6.912,1190.2,1190.0,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1610132182422,6.912,1190.2,1189.0,64.6703]
["bitfinex-derivatives","ETHF0:USTF0",1610132182722,4.00959,1190.0,1188.6,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1610132184732,4.00959,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132185633,4.00959,1189.2,1188.6,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1610132186034,4.00959,1189.2,1188.1,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610132186737,4.00959,1188.6,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132187136,2.8132,1189.2,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132188836,2.8132,1189.2,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132189038,2.8132,1189.2,1188.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1610132190038,58.5385,1189.4,1188.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1610132190743,58.5385,1189.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132190947,6.912,1189.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132192040,6.912,1189.4,1188.5,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1610132192742,4.00959,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132192940,6.912,1189.4,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132194942,4.00959,1189.2,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132195342,6.912,1189.4,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132196943,6.912,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132197543,6.912,1189.4,1188.5,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1610132197743,6.912,1189.4,1188.3,53.5965]
["bitfinex-derivatives","ETHF0:USTF0",1610132200847,10.92159,1189.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132201547,10.92159,1189.4,1188.5,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1610132202648,10.92159,1189.4,1188.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1610132202850,4.00959,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132203250,4.00959,1189.0,1188.1,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610132204957,4.00959,1188.7,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132205356,4.00959,1188.7,1188.1,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610132206855,4.00959,1188.7,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132207157,2.1063,1188.8,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132207957,2.9194,1189.2,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132208157,6.912,1189.4,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132208360,6.912,1189.4,1188.4,6.41539]
["bitfinex-derivatives","ETHF0:USTF0",1610132208963,4.00959,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132209161,4.00959,1189.3,1188.4,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1610132210562,6.912,1189.4,1188.4,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1610132210861,6.912,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132211963,3.475,1189.5,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132212364,15.5959,1190.1,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132212964,15.5959,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132213566,15.5959,1190.1,1189.2,51.0608]
["bitfinex-derivatives","ETHF0:USTF0",1610132214667,15.5959,1190.1,1189.1,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1610132214868,4.00959,1189.4,1189.1,6.81469]
["bitfinex-derivatives","ETHF0:USTF0",1610132215068,4.00959,1189.4,1189.1,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1610132215274,4.00959,1189.4,1188.7,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1610132216472,6.26719,1189.4,1188.4,65.222]
["bitfinex-derivatives","ETHF0:USTF0",1610132216672,9.74219,1189.4,1188.4,65.222]
["bitfinex-derivatives","ETHF0:USTF0",1610132216871,4.00959,1188.8,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132217071,4.00959,1188.8,1188.4,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1610132217272,4.00959,1188.8,1188.0,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1610132217874,4.00959,1188.8,1187.5,51.5772]
["bitfinex-derivatives","ETHF0:USTF0",1610132218475,34.00959,1188.8,1186.9,1.0250648]
["bitfinex-derivatives","ETHF0:USTF0",1610132218777,74.26989,1188.8,1186.9,1.0250648]
["bitfinex-derivatives","ETHF0:USTF0",1610132218975,4.00959,1188.2,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132220676,2.2204,1188.4,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132220879,4.00959,1188.2,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132222681,2.2204,1188.4,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132222882,2.2204,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132223085,3.475,1188.8,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132223584,6.31859,1188.9,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132224186,4.00959,1188.9,1188.3,5.91349]
["bitfinex-derivatives","ETHF0:USTF0",1610132224885,4.00959,1188.9,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132225985,12.6446,1189.4,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132226688,12.6446,1189.4,1188.6,6.90819]
["bitfinex-derivatives","ETHF0:USTF0",1610132226887,4.00959,1189.2,1188.6,6.90819]
["bitfinex-derivatives","ETHF0:USTF0",1610132227085,4.00959,1189.2,1188.6,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1610132227688,4.00959,1189.2,1188.0,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1610132228990,12.6446,1189.4,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132229290,12.6446,1189.4,1188.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1610132230894,4.00959,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132231193,12.6446,1189.4,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132232895,12.6446,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132233097,9.1696,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132234097,9.1696,1189.4,1188.7,57.8345]
["bitfinex-derivatives","ETHF0:USTF0",1610132234997,4.00959,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132235199,4.00959,1189.0,1188.7,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1610132235598,4.00959,1189.0,1188.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1610132235802,4.00959,1189.0,1188.1,59.42707823]
["bitfinex-derivatives","ETHF0:USTF0",1610132236903,16.65419,1189.4,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132237103,13.17919,1189.4,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132237403,13.17919,1189.4,1188.4,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1610132238304,9.1696,1189.4,1188.5,69.6391]
["bitfinex-derivatives","ETHF0:USTF0",1610132238904,13.17919,1189.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132239202,13.17919,1189.4,1188.5,69.6391]
["bitfinex-derivatives","ETHF0:USTF0",1610132239403,9.1696,1189.4,1188.5,69.6391]
["bitfinex-derivatives","ETHF0:USTF0",1610132241006,9.1696,1189.4,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132242907,4.00959,1189.1,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132243107,4.00959,1189.1,1188.4,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1610132243307,12.6446,1189.4,1188.1,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610132244910,4.00959,1189.1,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132245110,6.51469,1189.1,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132246613,6.51469,1189.1,1188.1,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610132247013,4.00959,1188.8,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132247212,4.00959,1188.8,1188.1,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610132248413,6.65059,1188.8,1188.1,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610132249115,6.65059,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132249516,2.641,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132250216,2.5051,1189.1,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132250415,12.6446,1189.4,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132251115,12.6446,1189.4,1188.2,66.2359]
["bitfinex-derivatives","ETHF0:USTF0",1610132251319,12.6446,1189.4,1188.1,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610132253020,4.00959,1188.6,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132253419,6.42849,1188.6,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132253620,6.42849,1188.6,1188.1,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610132254024,67.3639,1188.4,1188.1,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610132255024,4.00959,1188.2,1188.1,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610132255225,6.10349,1188.2,1188.1,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610132258626,36.10349,1188.2,1188.1,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610132258827,6.10349,1188.2,1188.1,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610132259227,12.70039,1188.2,1188.1,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610132260727,6.10349,1188.2,1188.1,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610132262929,2.0939,1188.2,1188.1,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610132263130,2.4189,1188.6,1188.1,4.59396823]
["bitfinex-derivatives","ETHF0:USTF0",1610132263329,4.00959,1188.7,1188.1,4.59396823]
["bitfinex-derivatives","ETHF0:USTF0",1610132263729,3.475,1188.8,1188.2,52.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610132263930,3.475,1188.8,1188.2,54.045]
["bitfinex-derivatives","ETHF0:USTF0",1610132265228,4.00959,1188.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132265628,3.475,1188.8,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132267130,7.48459,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132268229,7.48459,1188.8,1188.2,54.045]
["bitfinex-derivatives","ETHF0:USTF0",1610132269130,3.475,1188.8,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132280143,3.475,1188.8,1188.6,69.35009]
["bitfinex-derivatives","ETHF0:USTF0",1610132282246,7.48459,1189.8,1188.6,69.35009]
["bitfinex-derivatives","ETHF0:USTF0",1610132283245,7.48459,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132283448,7.48459,1189.8,1189.1,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1610132284849,7.48459,1189.8,1188.6,48.7118]
["bitfinex-derivatives","ETHF0:USTF0",1610132285149,7.48459,1189.8,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132285648,7.48459,1189.8,1188.9,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1610132286750,7.48459,1189.8,1188.6,48.7118]
["bitfinex-derivatives","ETHF0:USTF0",1610132287249,4.00959,1189.2,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132287651,4.00959,1189.2,1188.2,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1610132288151,4.00959,1189.2,1188.1,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610132288351,6.85339,1189.2,1188.1,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610132289150,4.00959,1188.5,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132289951,2.8438,1189.2,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132291256,2.8438,1189.2,1188.2,2.9537]
["bitfinex-derivatives","ETHF0:USTF0",1610132291953,32.8438,1189.2,1188.2,2.9537]
["bitfinex-derivatives","ETHF0:USTF0",1610132292154,2.8438,1189.2,1188.1,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610132292554,74.6738383,1189.2,1188.1,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610132292754,30.0,1189.1,1188.1,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610132292955,101.83525796,1189.1,1188.1,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610132293154,4.00959,1188.2,1188.1,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610132293854,6.72699,1188.2,1188.1,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610132294055,36.72699,1188.2,1188.1,0.47837823]
["bitfinex-derivatives","ETHF0:USTF0",1610132294354,36.72699,1188.2,1188.1,7.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610132294956,6.72699,1188.2,1188.1,7.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610132295554,8.40809,1188.2,1188.1,7.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610132295754,6.72699,1188.2,1188.1,7.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610132298562,40.85629155,1189.0,1188.1,7.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610132298759,10.23,1189.0,1188.1,7.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610132298959,10.23,1189.0,1188.1,2.54577823]
["bitfinex-derivatives","ETHF0:USTF0",1610132299361,10.23,1189.0,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132299661,10.23,1189.0,1188.4,5.85039]
["bitfinex-derivatives","ETHF0:USTF0",1610132301264,10.23,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132301665,10.23,1189.0,1188.8,5.93039]
["bitfinex-derivatives","ETHF0:USTF0",1610132302164,10.23,1189.0,1188.8,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1610132302866,10.23,1189.0,1188.4,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1610132303265,4.00959,1188.7,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132304066,4.00959,1188.7,1188.4,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1610132304765,4.00959,1188.7,1188.1,2.54577823]
["bitfinex-derivatives","ETHF0:USTF0",1610132305267,4.00959,1188.2,1188.1,2.54577823]
["bitfinex-derivatives","ETHF0:USTF0",1610132306668,4.00959,1188.2,1186.8,57.5497]
["bitfinex-derivatives","ETHF0:USTF0",1610132306868,37.48459,1188.2,1186.8,57.5497]
["bitfinex-derivatives","ETHF0:USTF0",1610132307069,44.39659,1188.2,1186.8,59.4797]
["bitfinex-derivatives","ETHF0:USTF0",1610132307368,4.00959,1187.0,1186.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1610132308781,3.475,1187.6,1186.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1610132309372,3.475,1187.6,1187.2,6.86469]
["bitfinex-derivatives","ETHF0:USTF0",1610132311480,4.00959,1187.4,1187.2,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1610132313382,4.00959,1187.4,1186.3,65.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610132313585,7.48459,1187.4,1186.3,65.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610132315287,4.00959,1186.7,1186.3,65.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610132315489,4.00959,1186.7,1185.9,1.01874094]
["bitfinex-derivatives","ETHF0:USTF0",1610132315885,4.00959,1186.7,1185.8,1.01886838]
["bitfinex-derivatives","ETHF0:USTF0",1610132316290,4.00959,1186.7,1185.7,1.01930266]
["bitfinex-derivatives","ETHF0:USTF0",1610132316687,4.00959,1186.7,1185.6,60.75479274]
["bitfinex-derivatives","ETHF0:USTF0",1610132316888,4.00959,1186.7,1185.7,1.01875689]
["bitfinex-derivatives","ETHF0:USTF0",1610132317287,3.475,1187.4,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132317486,3.475,1187.4,1186.3,6.25789]
["bitfinex-derivatives","ETHF0:USTF0",1610132319287,4.00959,1186.4,1186.3,6.25789]
["bitfinex-derivatives","ETHF0:USTF0",1610132320689,4.00959,1186.4,1186.3,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1610132322590,4.00959,1186.4,1185.6,59.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610132322890,4.00959,1186.4,1185.5,1.01579667]
["bitfinex-derivatives","ETHF0:USTF0",1610132323095,4.00959,1186.4,1185.4,1.61088584]
["bitfinex-derivatives","ETHF0:USTF0",1610132323292,49.5916,1186.9,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132323698,49.5916,1186.9,1185.7,5.96899]
["bitfinex-derivatives","ETHF0:USTF0",1610132323895,10.387,1187.4,1185.7,5.96899]
["bitfinex-derivatives","ETHF0:USTF0",1610132324094,10.387,1187.4,1185.7,70.79489]
["bitfinex-derivatives","ETHF0:USTF0",1610132324693,10.387,1187.4,1185.7,71.80741823]
["bitfinex-derivatives","ETHF0:USTF0",1610132325094,10.387,1187.4,1185.8,1.01129532]
["bitfinex-derivatives","ETHF0:USTF0",1610132325294,4.00959,1186.7,1185.8,1.01129532]
["bitfinex-derivatives","ETHF0:USTF0",1610132325497,4.00959,1186.7,1185.7,2.97058172]
["bitfinex-derivatives","ETHF0:USTF0",1610132325895,4.00959,1186.7,1185.7,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1610132327398,63.126,1187.1,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132327601,10.387,1187.4,1186.1,6.50649]
["bitfinex-derivatives","ETHF0:USTF0",1610132327803,12.0883,1187.4,1186.1,6.50649]
["bitfinex-derivatives","ETHF0:USTF0",1610132328102,51.5438,1186.9,1186.1,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1610132328401,57.2557,1186.5,1186.1,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1610132328599,2.0054,1187.2,1185.7,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1610132328600,57.8536,1186.1,1185.7,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1610132328804,1.8934,1186.9,1185.4,0.59469079]
["bitfinex-derivatives","ETHF0:USTF0",1610132329000,2.9362,1186.4,1185.4,3.26659079]
["bitfinex-derivatives","ETHF0:USTF0",1610132329198,50.4813,1185.6,1185.4,3.26659079]
["bitfinex-derivatives","ETHF0:USTF0",1610132329400,4.00959,1185.5,1185.4,3.26659079]
["bitfinex-derivatives","ETHF0:USTF0",1610132329652,4.00959,1185.5,1185.4,2.49849079]
["bitfinex-derivatives","ETHF0:USTF0",1610132330500,4.00959,1185.5,1185.4,2.25039079]
["bitfinex-derivatives","ETHF0:USTF0",1610132330702,4.00959,1185.5,1185.4,1.97029079]
["bitfinex-derivatives","ETHF0:USTF0",1610132331705,4.00959,1185.5,1185.4,0.30819079]
["bitfinex-derivatives","ETHF0:USTF0",1610132332701,4.00959,1185.5,1185.4,9.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610132333000,4.00959,1185.5,1184.4,1.01859499]
["bitfinex-derivatives","ETHF0:USTF0",1610132333500,4.00959,1184.5,1184.3,1.01922284]
["bitfinex-derivatives","ETHF0:USTF0",1610132333709,49.6643,1185.6,1184.3,1.01922284]
["bitfinex-derivatives","ETHF0:USTF0",1610132333914,2.2866,1186.1,1184.2,3.94962855]
["bitfinex-derivatives","ETHF0:USTF0",1610132334108,2.9362,1186.4,1184.2,3.94962855]
["bitfinex-derivatives","ETHF0:USTF0",1610132334109,2.9362,1186.4,1184.2,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1610132334317,71.9712362,1186.8,1184.2,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1610132334614,1.8934,1186.9,1184.3,1.27378891]
["bitfinex-derivatives","ETHF0:USTF0",1610132334803,143.58964746,1187.1,1184.7,1.01891696]
["bitfinex-derivatives","ETHF0:USTF0",1610132334804,54.1542,1187.1,1184.7,1.01891696]
["bitfinex-derivatives","ETHF0:USTF0",1610132335107,55.8244,1187.1,1184.7,3.83031696]
["bitfinex-derivatives","ETHF0:USTF0",1610132335302,4.00959,1185.4,1184.8,1.01922351]
["bitfinex-derivatives","ETHF0:USTF0",1610132335701,4.00959,1185.4,1184.7,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1610132336312,61.4125,1185.3,1184.7,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1610132337304,4.00959,1184.8,1184.7,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1610132338003,11.13499,1184.8,1184.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1610132338303,4.00959,1184.8,1184.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1610132338909,4.00959,1184.8,1184.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1610132340223,4.00959,1184.8,1184.2,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1610132340410,4.00959,1184.8,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132341212,4.00959,1184.8,1183.6,1.02264814]
["bitfinex-derivatives","ETHF0:USTF0",1610132341415,66.7804,1185.5,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132341613,66.7804,1185.5,1183.8,6.45609]
["bitfinex-derivatives","ETHF0:USTF0",1610132343014,66.7804,1185.5,1183.8,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1610132343415,4.00959,1183.9,1183.8,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1610132344217,12.22499,1183.9,1183.8,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1610132344421,4.00959,1183.9,1183.8,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1610132344619,4.00959,1183.9,1182.8,1.88512146]
["bitfinex-derivatives","ETHF0:USTF0",1610132344620,4.00959,1183.9,1182.8,1.63030223]
["bitfinex-derivatives","ETHF0:USTF0",1610132344921,2.7904,1183.4,1182.8,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610132345118,48.2353,1183.2,1182.5,1.0270404]
["bitfinex-derivatives","ETHF0:USTF0",1610132345318,4.00959,1182.6,1182.2,1.2852212]
["bitfinex-derivatives","ETHF0:USTF0",1610132345722,4.00959,1182.6,1182.1,1.28607372]
["bitfinex-derivatives","ETHF0:USTF0",1610132346125,57.3517,1182.4,1181.5,1.2866322]
["bitfinex-derivatives","ETHF0:USTF0",1610132346620,57.3517,1182.4,1181.3,1.2869222]
["bitfinex-derivatives","ETHF0:USTF0",1610132346820,57.3517,1182.4,1181.1,1.2869548]
["bitfinex-derivatives","ETHF0:USTF0",1610132347123,57.3517,1182.4,1181.2,1.28721372]
["bitfinex-derivatives","ETHF0:USTF0",1610132347124,59.0551,1182.4,1181.2,1.28721372]
["bitfinex-derivatives","ETHF0:USTF0",1610132347321,59.0551,1182.4,1181.2,0.00031372]
["bitfinex-derivatives","ETHF0:USTF0",1610132347522,59.0551,1182.4,1181.2,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610132348924,57.3517,1182.4,1181.2,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610132349121,1.9324,1182.9,1181.2,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610132349321,4.00959,1182.3,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132349922,2.0995,1183.1,1181.2,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610132350522,56.051,1182.5,1181.2,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610132350725,1.7033,1182.5,1181.2,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610132350924,64.5118,1181.7,1181.2,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610132351127,1.7033,1182.5,1181.2,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610132351424,4.00959,1181.3,1181.2,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610132352229,58.1819,1182.9,1181.2,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610132352427,58.1819,1182.9,1180.5,1.54531405]
["bitfinex-derivatives","ETHF0:USTF0",1610132352627,58.1819,1182.9,1181.2,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1610132352826,60.22045512,1183.4,1181.2,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1610132353129,22.1536871,1183.8,1181.2,58.2502]
["bitfinex-derivatives","ETHF0:USTF0",1610132353130,60.29760769,1183.7,1181.2,58.2502]
["bitfinex-derivatives","ETHF0:USTF0",1610132353428,4.00959,1183.7,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132353826,62.91941377,1184.4,1183.0,5.81999]
["bitfinex-derivatives","ETHF0:USTF0",1610132354030,2.5441,1184.4,1183.0,5.81999]
["bitfinex-derivatives","ETHF0:USTF0",1610132354627,77.79861271,1185.0,1183.0,13.33149]
["bitfinex-derivatives","ETHF0:USTF0",1610132354831,60.39699367,1185.1,1183.1,62.42]
["bitfinex-derivatives","ETHF0:USTF0",1610132355228,17.39142964,1185.2,1183.1,62.42]
["bitfinex-derivatives","ETHF0:USTF0",1610132355229,60.40902059,1185.2,1183.1,62.42]
["bitfinex-derivatives","ETHF0:USTF0",1610132355434,4.00959,1184.4,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132355628,77.78125633,1185.3,1183.1,62.42]
["bitfinex-derivatives","ETHF0:USTF0",1610132355833,60.38636351,1185.3,1183.1,62.42]
["bitfinex-derivatives","ETHF0:USTF0",1610132356527,60.37698266,1185.1,1183.1,62.42]
["bitfinex-derivatives","ETHF0:USTF0",1610132356727,62.77058266,1185.1,1183.1,62.42]
["bitfinex-derivatives","ETHF0:USTF0",1610132356928,60.33232428,1185.0,1183.1,62.42]
["bitfinex-derivatives","ETHF0:USTF0",1610132357233,60.30472663,1184.9,1183.1,62.42]
["bitfinex-derivatives","ETHF0:USTF0",1610132357433,4.00959,1183.2,1183.0,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1610132358240,6.50489,1183.2,1181.3,1.28699098]
["bitfinex-derivatives","ETHF0:USTF0",1610132358634,6.50489,1183.2,1181.2,56.73682783]
["bitfinex-derivatives","ETHF0:USTF0",1610132359039,6.50489,1183.2,1181.2,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1610132359338,77.67439758,1183.2,1180.6,1.28767804]
["bitfinex-derivatives","ETHF0:USTF0",1610132359539,4.00959,1181.1,1180.6,1.28767804]
["bitfinex-derivatives","ETHF0:USTF0",1610132359741,4.00959,1181.1,1180.5,1.2876872]
["bitfinex-derivatives","ETHF0:USTF0",1610132360039,4.00959,1181.1,1180.4,1.287642]
["bitfinex-derivatives","ETHF0:USTF0",1610132360441,4.00959,1181.1,1180.3,1.28773444]
["bitfinex-derivatives","ETHF0:USTF0",1610132360638,4.00959,1181.1,1180.1,2.1604863]
["bitfinex-derivatives","ETHF0:USTF0",1610132360639,4.00959,1181.1,1180.2,1.28812154]
["bitfinex-derivatives","ETHF0:USTF0",1610132361442,4.00959,1181.1,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132361641,4.00959,1181.1,1180.8,6.07859]
["bitfinex-derivatives","ETHF0:USTF0",1610132361942,1.8443,1182.2,1180.8,6.07859]
["bitfinex-derivatives","ETHF0:USTF0",1610132362141,2.9118,1182.5,1180.8,6.07859]
["bitfinex-derivatives","ETHF0:USTF0",1610132362444,74.10529565,1183.2,1180.8,6.07859]
["bitfinex-derivatives","ETHF0:USTF0",1610132362944,2.4953,1183.2,1180.8,6.07859]
["bitfinex-derivatives","ETHF0:USTF0",1610132363141,22.01793012,1183.7,1180.8,6.07859]
["bitfinex-derivatives","ETHF0:USTF0",1610132363142,74.43619373,1183.7,1181.0,1.28735722]
["bitfinex-derivatives","ETHF0:USTF0",1610132363342,71.87849373,1183.7,1181.4,56.414]
["bitfinex-derivatives","ETHF0:USTF0",1610132363646,71.9847639,1183.9,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132363849,72.13211564,1184.2,1183.0,6.18219]
["bitfinex-derivatives","ETHF0:USTF0",1610132364144,93.06724859,1184.6,1183.0,6.18219]
["bitfinex-derivatives","ETHF0:USTF0",1610132364547,3.475,1184.6,1183.4,52.7162]
["bitfinex-derivatives","ETHF0:USTF0",1610132365145,72.06976606,1185.6,1183.4,55.1622]
["bitfinex-derivatives","ETHF0:USTF0",1610132365545,4.00959,1185.4,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132365745,4.00959,1185.4,1183.4,55.1622]
["bitfinex-derivatives","ETHF0:USTF0",1610132366148,4.00959,1185.4,1183.4,56.43755413]
["bitfinex-derivatives","ETHF0:USTF0",1610132367046,4.00959,1185.4,1183.4,55.1622]
["bitfinex-derivatives","ETHF0:USTF0",1610132367248,4.00959,1185.4,1183.4,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1610132367453,4.00959,1184.4,1183.4,6.45559]
["bitfinex-derivatives","ETHF0:USTF0",1610132367649,4.00959,1184.4,1183.4,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1610132368848,4.00959,1184.4,1183.0,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1610132369248,76.07884265,1184.4,1182.1,49.8113]
["bitfinex-derivatives","ETHF0:USTF0",1610132369447,4.00959,1183.3,1182.1,53.82089]
["bitfinex-derivatives","ETHF0:USTF0",1610132369648,4.00959,1183.3,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132369849,4.00959,1183.3,1181.6,1.2825249]
["bitfinex-derivatives","ETHF0:USTF0",1610132370147,4.00959,1183.3,1181.5,1.28194819]
["bitfinex-derivatives","ETHF0:USTF0",1610132370350,4.00959,1183.3,1181.3,1.2827719]
["bitfinex-derivatives","ETHF0:USTF0",1610132370749,4.00959,1183.3,1181.4,3.67497668]
["bitfinex-derivatives","ETHF0:USTF0",1610132370951,3.475,1183.6,1181.4,3.67497668]
["bitfinex-derivatives","ETHF0:USTF0",1610132371149,3.475,1183.6,1181.6,1.28060133]
["bitfinex-derivatives","ETHF0:USTF0",1610132371450,3.475,1183.6,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132371849,3.475,1183.6,1183.3,6.62659]
["bitfinex-derivatives","ETHF0:USTF0",1610132372050,4.00959,1184.0,1183.3,6.62659]
["bitfinex-derivatives","ETHF0:USTF0",1610132373550,4.00959,1183.7,1183.3,6.62659]
["bitfinex-derivatives","ETHF0:USTF0",1610132373751,4.00959,1183.7,1183.3,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1610132374160,9.2986,1184.3,1183.3,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1610132374354,2.3866,1184.3,1183.3,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1610132375054,2.3866,1184.3,1183.0,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1610132375251,11.4784,1184.3,1183.0,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1610132375554,4.00959,1183.1,1183.0,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1610132375751,6.69059,1183.1,1183.0,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1610132375957,6.69059,1183.1,1181.8,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1610132376253,6.69059,1183.1,1181.0,50.37578927]
["bitfinex-derivatives","ETHF0:USTF0",1610132376652,6.69059,1183.1,1181.0,49.102]
["bitfinex-derivatives","ETHF0:USTF0",1610132377553,2.681,1183.1,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132377754,2.8149,1182.4,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132378056,2.8149,1182.4,1181.1,6.91729]
["bitfinex-derivatives","ETHF0:USTF0",1610132379156,2.8149,1182.4,1181.1,2.9077]
["bitfinex-derivatives","ETHF0:USTF0",1610132379556,4.00959,1181.2,1181.1,2.9077]
["bitfinex-derivatives","ETHF0:USTF0",1610132381159,4.00959,1181.2,1180.8,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1610132381458,4.00959,1181.2,1180.2,1.27591446]
["bitfinex-derivatives","ETHF0:USTF0",1610132381658,4.00959,1180.3,1180.2,1.27591446]
["bitfinex-derivatives","ETHF0:USTF0",1610132381959,4.00959,1180.3,1180.1,1.89207195]
["bitfinex-derivatives","ETHF0:USTF0",1610132382357,1.8199,1181.7,1180.1,1.89207195]
["bitfinex-derivatives","ETHF0:USTF0",1610132382659,1.8199,1181.7,1180.1,4.85007195]
["bitfinex-derivatives","ETHF0:USTF0",1610132383061,1.8199,1181.7,1180.1,3.5733159]
["bitfinex-derivatives","ETHF0:USTF0",1610132383658,4.00959,1180.2,1180.1,3.5733159]
["bitfinex-derivatives","ETHF0:USTF0",1610132384459,2.6101,1180.8,1180.1,3.5733159]
["bitfinex-derivatives","ETHF0:USTF0",1610132384661,56.31,1181.5,1180.1,3.5733159]
["bitfinex-derivatives","ETHF0:USTF0",1610132385158,1.8199,1181.7,1180.1,3.5733159]
["bitfinex-derivatives","ETHF0:USTF0",1610132385359,1.816,1182.1,1180.1,3.5733159]
["bitfinex-derivatives","ETHF0:USTF0",1610132385559,4.00959,1181.2,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132386259,1.8826,1182.1,1180.1,3.5733159]
["bitfinex-derivatives","ETHF0:USTF0",1610132387559,4.00959,1180.3,1180.1,7.5829059]
["bitfinex-derivatives","ETHF0:USTF0",1610132387859,4.00959,1180.3,1180.1,3.5733159]
["bitfinex-derivatives","ETHF0:USTF0",1610132388561,2.9835,1181.5,1180.1,3.5733159]
["bitfinex-derivatives","ETHF0:USTF0",1610132389463,3.475,1182.4,1180.1,5.10503355]
["bitfinex-derivatives","ETHF0:USTF0",1610132389661,93.14594151,1183.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132390063,3.475,1183.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132391563,3.475,1183.4,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132391862,3.475,1183.4,1182.9,6.92419]
["bitfinex-derivatives","ETHF0:USTF0",1610132392865,3.475,1183.4,1182.9,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1610132393568,4.00959,1183.2,1182.9,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1610132394772,4.00959,1183.2,1182.1,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1610132394976,4.00959,1183.2,1181.7,55.2117]
["bitfinex-derivatives","ETHF0:USTF0",1610132395571,4.00959,1181.3,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132396372,2.7078,1182.7,1180.9,6.43729]
["bitfinex-derivatives","ETHF0:USTF0",1610132396877,74.22522505,1183.3,1180.9,6.43729]
["bitfinex-derivatives","ETHF0:USTF0",1610132397274,74.22522505,1183.3,1180.9,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1610132397480,30.0,1183.2,1180.9,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1610132397687,4.00959,1181.0,1180.9,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1610132397883,4.00959,1181.0,1180.2,1.5381785]
["bitfinex-derivatives","ETHF0:USTF0",1610132398095,2.0882,1182.2,1180.1,7.5829059]
["bitfinex-derivatives","ETHF0:USTF0",1610132398290,2.0882,1182.2,1180.1,9.12198163]
["bitfinex-derivatives","ETHF0:USTF0",1610132398678,2.0882,1182.2,1180.2,1.53796818]
["bitfinex-derivatives","ETHF0:USTF0",1610132399511,61.1945,1182.7,1180.2,1.53796818]
["bitfinex-derivatives","ETHF0:USTF0",1610132399679,4.00959,1182.0,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132399882,4.00959,1182.0,1180.3,1.53711362]
["bitfinex-derivatives","ETHF0:USTF0",1610132400178,4.00959,1182.0,1180.4,1.53676678]
["bitfinex-derivatives","ETHF0:USTF0",1610132400377,4.00959,1182.0,1180.4,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1610132401178,5.3789,1182.6,1180.4,9.1291]
["bitfinex-derivatives","ETHF0:USTF0",1610132401579,5.3789,1182.6,1180.4,10.66705587]
["bitfinex-derivatives","ETHF0:USTF0",1610132401787,4.00959,1182.2,1180.4,10.66705587]
["bitfinex-derivatives","ETHF0:USTF0",1610132401989,4.00959,1182.2,1180.5,1.53637031]
["bitfinex-derivatives","ETHF0:USTF0",1610132402676,4.00959,1182.2,1180.4,9.1291]
["bitfinex-derivatives","ETHF0:USTF0",1610132402677,4.00959,1182.2,1180.4,10.6631713]
["bitfinex-derivatives","ETHF0:USTF0",1610132402877,4.00959,1182.2,1180.5,1.53348728]
["bitfinex-derivatives","ETHF0:USTF0",1610132403080,3.475,1182.6,1180.5,1.53348728]
["bitfinex-derivatives","ETHF0:USTF0",1610132403281,3.475,1182.6,1180.7,1.53035795]
["bitfinex-derivatives","ETHF0:USTF0",1610132403484,3.475,1182.6,1180.7,4.01035795]
["bitfinex-derivatives","ETHF0:USTF0",1610132403883,4.00959,1182.5,1180.8,1.52846057]
["bitfinex-derivatives","ETHF0:USTF0",1610132404077,4.00959,1182.5,1181.3,49.7158]
["bitfinex-derivatives","ETHF0:USTF0",1610132404291,3.475,1182.6,1181.3,49.7158]
["bitfinex-derivatives","ETHF0:USTF0",1610132404581,3.475,1182.6,1181.3,51.6635]
["bitfinex-derivatives","ETHF0:USTF0",1610132405780,20.3491,1183.8,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132405981,13.705,1183.8,1182.5,6.95259]
["bitfinex-derivatives","ETHF0:USTF0",1610132406181,13.705,1183.8,1182.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1610132407783,4.00959,1183.1,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132408283,13.705,1183.8,1182.9,6.06169]
["bitfinex-derivatives","ETHF0:USTF0",1610132408583,3.475,1183.8,1182.9,6.06169]
["bitfinex-derivatives","ETHF0:USTF0",1610132409485,3.475,1183.8,1183.0,58.2467]
["bitfinex-derivatives","ETHF0:USTF0",1610132409684,0.6,1184.2,1183.0,58.2467]
["bitfinex-derivatives","ETHF0:USTF0",1610132409886,0.6,1184.2,1184.1,6.27829]
["bitfinex-derivatives","ETHF0:USTF0",1610132410688,3.475,1184.9,1184.1,6.27829]
["bitfinex-derivatives","ETHF0:USTF0",1610132411284,89.54765012,1185.5,1184.1,6.27829]
["bitfinex-derivatives","ETHF0:USTF0",1610132411487,72.05240754,1185.6,1184.1,6.27829]
["bitfinex-derivatives","ETHF0:USTF0",1610132411692,21.56121501,1185.6,1184.1,6.27829]
["bitfinex-derivatives","ETHF0:USTF0",1610132411988,99.90737977,1186.0,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132412192,99.90737977,1186.0,1185.5,6.35579]
["bitfinex-derivatives","ETHF0:USTF0",1610132412193,75.5108101,1186.0,1185.5,6.35579]
["bitfinex-derivatives","ETHF0:USTF0",1610132412391,26.64584669,1186.0,1185.5,6.35579]
["bitfinex-derivatives","ETHF0:USTF0",1610132412589,89.50405436,1186.3,1185.5,6.35579]
["bitfinex-derivatives","ETHF0:USTF0",1610132412794,72.02267327,1186.3,1185.5,6.35579]
["bitfinex-derivatives","ETHF0:USTF0",1610132413090,89.48976036,1186.5,1185.5,6.35579]
["bitfinex-derivatives","ETHF0:USTF0",1610132413491,3.08355,1186.9,1185.5,6.35579]
["bitfinex-derivatives","ETHF0:USTF0",1610132413492,89.46716713,1186.8,1185.5,6.35579]
["bitfinex-derivatives","ETHF0:USTF0",1610132413894,89.45035326,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132414295,89.44092352,1187.3,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132414794,71.95383293,1187.6,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132414994,24.65902839,1187.6,1187.0,6.11979]
["bitfinex-derivatives","ETHF0:USTF0",1610132415298,89.40477169,1187.9,1187.0,6.11979]
["bitfinex-derivatives","ETHF0:USTF0",1610132415598,89.39664405,1187.8,1187.0,6.11979]
["bitfinex-derivatives","ETHF0:USTF0",1610132415801,89.40287523,1187.6,1187.0,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1610132415999,4.00959,1187.1,1187.0,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1610132416217,4.00959,1187.1,1186.7,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1610132416403,6.57599,1187.1,1185.7,60.4427]
["bitfinex-derivatives","ETHF0:USTF0",1610132416708,2.5664,1187.1,1185.7,60.4427]
["bitfinex-derivatives","ETHF0:USTF0",1610132416900,91.99387034,1187.1,1185.7,60.4427]
["bitfinex-derivatives","ETHF0:USTF0",1610132417101,2.5664,1187.1,1185.7,60.4427]
["bitfinex-derivatives","ETHF0:USTF0",1610132418009,2.5664,1187.1,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132419305,89.41587608,1187.4,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132419505,2.7575,1187.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132419506,92.17102035,1187.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132419805,74.70732181,1187.6,1186.3,64.1462]
["bitfinex-derivatives","ETHF0:USTF0",1610132420006,4.00959,1186.9,1186.3,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610132420703,4.00959,1186.9,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132421205,2.6559,1187.0,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132421403,89.42450808,1187.2,1186.1,5.99889]
["bitfinex-derivatives","ETHF0:USTF0",1610132421603,2.7331,1187.9,1186.1,5.99889]
["bitfinex-derivatives","ETHF0:USTF0",1610132421604,89.41598981,1187.3,1186.1,5.99889]
["bitfinex-derivatives","ETHF0:USTF0",1610132421806,74.69506896,1187.6,1186.1,5.99889]
["bitfinex-derivatives","ETHF0:USTF0",1610132422004,4.00959,1187.3,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132423206,2.7575,1187.6,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132423405,71.91784019,1187.7,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132423609,71.91452436,1187.8,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132424008,74.63716543,1187.9,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132424310,2.7331,1187.9,1187.2,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1610132424507,71.90623252,1188.0,1187.2,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1610132424708,89.35818594,1188.0,1187.2,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1610132424909,71.90367189,1187.8,1187.2,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1610132425413,71.90367189,1187.8,1186.1,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610132425414,71.90943446,1187.7,1186.1,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610132425611,71.92754943,1187.4,1186.1,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610132425810,74.74084943,1187.4,1185.7,61.0385]
["bitfinex-derivatives","ETHF0:USTF0",1610132426009,89.39893835,1187.2,1185.7,61.0385]
["bitfinex-derivatives","ETHF0:USTF0",1610132426409,74.46573067,1187.1,1185.7,61.0385]
["bitfinex-derivatives","ETHF0:USTF0",1610132426611,2.516,1187.1,1185.7,61.0385]
["bitfinex-derivatives","ETHF0:USTF0",1610132427512,2.8133,1187.4,1185.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132427812,71.90332084,1187.8,1185.8,67.2383]
["bitfinex-derivatives","ETHF0:USTF0",1610132428110,89.33725689,1188.2,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132428314,71.87942042,1188.3,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132429111,89.32192158,1188.4,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132429512,71.86592393,1188.3,1187.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1610132430113,64.68215481,1188.2,1187.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1610132430314,71.86792112,1188.2,1187.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1610132430516,71.86792112,1188.2,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132430517,71.87452242,1188.1,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132431113,89.32131221,1188.1,1186.1,69.8882]
["bitfinex-derivatives","ETHF0:USTF0",1610132431313,71.88212557,1188.0,1186.1,69.8882]
["bitfinex-derivatives","ETHF0:USTF0",1610132431519,89.32586755,1188.1,1186.1,69.8882]
["bitfinex-derivatives","ETHF0:USTF0",1610132431812,89.32586755,1188.1,1186.1,71.6812]
["bitfinex-derivatives","ETHF0:USTF0",1610132432014,89.32586755,1188.1,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132432815,91.78354319,1188.2,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132433014,74.33878563,1188.2,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132433619,2.467,1188.2,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132433816,89.30458227,1188.4,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132434017,89.30458227,1188.4,1187.5,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1610132434018,89.30458227,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132434220,21.90529281,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132434423,1.9553,1188.5,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132434627,71.84572335,1188.7,1187.5,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1610132435024,89.2843507,1188.7,1187.5,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1610132436026,71.84134564,1188.8,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132436626,3.475,1189.4,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132436627,89.26243128,1189.0,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132437027,3.07571692,1189.2,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132437028,71.82278189,1189.1,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132437729,89.25227083,1189.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132438229,89.25227083,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132438930,91.8496403,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132439128,2.5897,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132439728,74.40618695,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132439929,71.81648695,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132440230,71.81419396,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132440431,63.09111673,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132440628,92.15244432,1189.5,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132440829,74.72338977,1189.5,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132441231,92.15144545,1189.5,1188.5,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1610132441429,71.79697693,1189.4,1188.5,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1610132441829,15.40311297,1189.3,1188.5,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1610132442029,71.79920788,1189.3,1188.5,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1610132442228,71.79920788,1189.3,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132443028,71.79920788,1189.3,1188.8,10.98839]
["bitfinex-derivatives","ETHF0:USTF0",1610132443229,71.79920788,1189.3,1188.8,13.10009]
["bitfinex-derivatives","ETHF0:USTF0",1610132443430,71.78283712,1189.6,1188.8,13.10009]
["bitfinex-derivatives","ETHF0:USTF0",1610132443830,71.78081372,1189.7,1188.8,13.10009]
["bitfinex-derivatives","ETHF0:USTF0",1610132444029,71.78104472,1189.9,1188.8,13.10009]
["bitfinex-derivatives","ETHF0:USTF0",1610132444233,71.78104472,1189.9,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132444432,89.19395313,1190.1,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132444731,71.77686635,1189.9,1189.5,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1610132445132,71.78168329,1189.8,1189.5,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1610132445532,71.78168329,1189.8,1188.8,9.0905]
["bitfinex-derivatives","ETHF0:USTF0",1610132445932,71.79026509,1189.9,1188.8,9.0905]
["bitfinex-derivatives","ETHF0:USTF0",1610132446132,71.79026509,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132446333,71.79026509,1189.9,1188.8,9.0905]
["bitfinex-derivatives","ETHF0:USTF0",1610132446535,71.79026509,1189.9,1189.3,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1610132446739,89.21351781,1189.9,1189.3,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1610132447537,71.79026509,1189.9,1189.3,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1610132447938,91.02532487,1190.0,1189.3,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1610132448339,60.50655997,1189.8,1189.3,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1610132448538,71.78206065,1189.8,1188.8,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1610132448738,71.7982587,1189.6,1188.8,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1610132448940,71.7982587,1189.6,1187.8,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1610132449241,71.79876023,1189.5,1187.6,59.8439]
["bitfinex-derivatives","ETHF0:USTF0",1610132449541,74.35816436,1189.2,1187.6,59.8439]
["bitfinex-derivatives","ETHF0:USTF0",1610132449739,91.7871601,1189.2,1187.6,59.8439]
["bitfinex-derivatives","ETHF0:USTF0",1610132450141,4.00959,1189.0,1187.6,59.8439]
["bitfinex-derivatives","ETHF0:USTF0",1610132450839,74.02760765,1189.0,1187.6,59.8439]
["bitfinex-derivatives","ETHF0:USTF0",1610132451039,75.82136451,1189.0,1187.6,59.8439]
["bitfinex-derivatives","ETHF0:USTF0",1610132451340,93.25172955,1189.0,1187.6,59.8439]
["bitfinex-derivatives","ETHF0:USTF0",1610132451539,71.81177451,1189.0,1187.6,59.8439]
["bitfinex-derivatives","ETHF0:USTF0",1610132451939,71.80833107,1189.1,1187.6,59.8439]
["bitfinex-derivatives","ETHF0:USTF0",1610132452238,71.80833107,1189.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132452645,23.99419113,1189.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132452842,2.5546,1189.2,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132453241,2.5546,1189.2,1189.0,12.54089]
["bitfinex-derivatives","ETHF0:USTF0",1610132453443,71.79032668,1189.5,1189.0,15.19209]
["bitfinex-derivatives","ETHF0:USTF0",1610132453744,17.4249858,1189.6,1189.0,15.19209]
["bitfinex-derivatives","ETHF0:USTF0",1610132453745,71.77476096,1189.8,1189.0,15.19209]
["bitfinex-derivatives","ETHF0:USTF0",1610132453946,71.75805756,1189.9,1189.0,15.19209]
["bitfinex-derivatives","ETHF0:USTF0",1610132454243,71.75805756,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132454743,17.41733714,1189.9,1189.0,11.1825]
["bitfinex-derivatives","ETHF0:USTF0",1610132454945,22.54342528,1189.9,1189.0,11.1825]
["bitfinex-derivatives","ETHF0:USTF0",1610132455146,71.754992,1189.9,1189.0,11.1825]
["bitfinex-derivatives","ETHF0:USTF0",1610132455348,71.75468111,1189.8,1189.0,11.1825]
["bitfinex-derivatives","ETHF0:USTF0",1610132455643,89.17857228,1189.9,1189.0,11.1825]
["bitfinex-derivatives","ETHF0:USTF0",1610132456044,89.17437322,1190.0,1189.0,11.1825]
["bitfinex-derivatives","ETHF0:USTF0",1610132456243,89.17437322,1190.0,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132456543,71.75738342,1190.0,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132456943,71.75545819,1190.1,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132457443,89.17155842,1190.1,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132457744,71.7535596,1190.0,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132457946,71.7535596,1190.0,1189.5,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1610132458144,89.17135786,1189.9,1189.0,11.1825]
["bitfinex-derivatives","ETHF0:USTF0",1610132458345,4.00959,1189.8,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132458946,71.75495701,1189.9,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132459145,71.76146924,1189.8,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132459545,89.18148927,1189.9,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132459945,71.75935044,1190.0,1189.3,5.88259]
["bitfinex-derivatives","ETHF0:USTF0",1610132460248,71.76446016,1190.1,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132460646,20.4916932,1190.2,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132460647,89.17832316,1190.2,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132461046,71.75699439,1190.1,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132461647,89.17484721,1190.1,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132462046,3.07283496,1190.2,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132462047,71.76100553,1190.2,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132462248,71.76100553,1190.2,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132462555,71.7605138,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132463449,89.17611296,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132463749,71.74727208,1190.2,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132464057,91.09911959,1190.3,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132464349,89.16001959,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132464550,71.74548402,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132465556,89.15880998,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132465952,71.74525644,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132466359,71.74525644,1190.3,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132466954,89.15987315,1190.3,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132467556,71.74525644,1190.3,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132467756,71.74525644,1190.3,1189.0,2.6512]
["bitfinex-derivatives","ETHF0:USTF0",1610132467958,71.74525644,1190.3,1188.4,51.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610132467959,71.75120568,1190.2,1188.4,51.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610132468456,71.7516787,1190.0,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132468660,71.7527776,1189.9,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132469159,71.7527776,1189.9,1188.4,51.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610132469663,89.16991986,1189.9,1187.4,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1610132469861,71.76193613,1189.7,1187.4,67.6345]
["bitfinex-derivatives","ETHF0:USTF0",1610132470061,74.48783613,1189.7,1187.4,60.9975]
["bitfinex-derivatives","ETHF0:USTF0",1610132470262,4.00959,1188.8,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132472464,4.00959,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132472667,4.00959,1188.1,1186.8,50.7372]
["bitfinex-derivatives","ETHF0:USTF0",1610132472961,4.00959,1188.1,1186.8,52.6406]
["bitfinex-derivatives","ETHF0:USTF0",1610132473987,2.6042,1188.6,1186.8,52.6406]
["bitfinex-derivatives","ETHF0:USTF0",1610132474264,2.6042,1188.6,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132474671,2.6042,1188.6,1187.8,5.96479]
["bitfinex-derivatives","ETHF0:USTF0",1610132475084,2.204,1189.0,1187.8,5.96479]
["bitfinex-derivatives","ETHF0:USTF0",1610132475868,89.20594909,1189.4,1187.8,5.96479]
["bitfinex-derivatives","ETHF0:USTF0",1610132476172,71.78203028,1189.4,1187.8,5.96479]
["bitfinex-derivatives","ETHF0:USTF0",1610132476368,4.00959,1189.2,1187.8,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1610132476767,1.9297,1189.2,1187.8,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1610132478268,4.00959,1188.9,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132478770,6.10209,1188.9,1187.8,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1610132479170,6.10209,1188.9,1187.5,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1610132479472,77.90005532,1188.9,1187.5,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1610132479671,77.90005532,1188.9,1187.0,70.0051]
["bitfinex-derivatives","ETHF0:USTF0",1610132479870,71.80212833,1188.8,1187.0,70.0051]
["bitfinex-derivatives","ETHF0:USTF0",1610132480379,4.00959,1188.1,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132480572,71.80212833,1188.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132481170,71.80212833,1188.8,1187.1,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1610132481472,71.80745293,1188.7,1187.1,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1610132481772,73.84285749,1188.6,1187.1,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1610132481970,73.84285749,1188.6,1187.0,70.0051]
["bitfinex-derivatives","ETHF0:USTF0",1610132481971,71.81453226,1188.5,1187.0,70.0051]
["bitfinex-derivatives","ETHF0:USTF0",1610132482370,71.81453226,1188.5,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132482573,71.81453226,1188.5,1185.9,54.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610132482775,88.0292986,1188.4,1185.9,54.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610132482972,89.2595456,1188.4,1185.9,54.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610132483172,89.26591571,1188.2,1185.9,54.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610132483473,71.83968465,1188.0,1185.9,54.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610132483874,71.84265833,1187.9,1185.9,54.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610132484076,74.03685833,1187.9,1185.9,54.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610132484376,4.00959,1186.2,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132485079,4.00959,1186.2,1184.8,0.97047893]
["bitfinex-derivatives","ETHF0:USTF0",1610132485274,4.00959,1186.2,1184.7,0.97123204]
["bitfinex-derivatives","ETHF0:USTF0",1610132485574,4.00959,1186.2,1184.6,60.8785]
["bitfinex-derivatives","ETHF0:USTF0",1610132486274,2.2845,1186.3,1184.6,60.8785]
["bitfinex-derivatives","ETHF0:USTF0",1610132486474,2.2845,1186.3,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132487275,2.2845,1186.3,1185.3,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1610132488576,2.2845,1186.3,1184.6,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1610132488778,4.00959,1185.4,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132489879,4.00959,1185.4,1184.6,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1610132490782,4.00959,1185.2,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132491883,4.00959,1185.2,1183.6,64.32568595]
["bitfinex-derivatives","ETHF0:USTF0",1610132492282,2.2545,1185.3,1183.6,63.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610132492482,2.2545,1185.3,1183.6,66.13080655]
["bitfinex-derivatives","ETHF0:USTF0",1610132492782,2.2545,1185.3,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132492982,2.8974,1185.8,1184.9,6.07679]
["bitfinex-derivatives","ETHF0:USTF0",1610132493983,65.5419,1186.2,1184.9,6.07679]
["bitfinex-derivatives","ETHF0:USTF0",1610132494183,65.5419,1186.2,1184.5,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1610132494887,65.5419,1186.2,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132495185,6.29409,1186.3,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132495186,6.29409,1186.3,1184.8,6.78839]
["bitfinex-derivatives","ETHF0:USTF0",1610132495387,2.2845,1186.3,1184.9,49.478]
["bitfinex-derivatives","ETHF0:USTF0",1610132495589,2.2733,1186.7,1184.9,49.478]
["bitfinex-derivatives","ETHF0:USTF0",1610132495889,89.36602929,1187.0,1184.9,49.478]
["bitfinex-derivatives","ETHF0:USTF0",1610132496086,89.3579141,1187.1,1184.9,49.478]
["bitfinex-derivatives","ETHF0:USTF0",1610132496587,71.90165894,1187.2,1184.9,49.478]
["bitfinex-derivatives","ETHF0:USTF0",1610132496889,4.00959,1186.5,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132497086,2.6568,1186.6,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132498089,71.89225915,1187.4,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132498290,71.88088098,1187.5,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132498691,71.87377177,1187.7,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132498893,9.62283728,1187.7,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132499092,89.31784414,1187.8,1186.3,6.19749]
["bitfinex-derivatives","ETHF0:USTF0",1610132499295,71.87221525,1187.9,1186.3,6.19749]
["bitfinex-derivatives","ETHF0:USTF0",1610132499793,71.86466636,1188.0,1186.3,6.19749]
["bitfinex-derivatives","ETHF0:USTF0",1610132500094,71.85327954,1188.2,1186.3,6.19749]
["bitfinex-derivatives","ETHF0:USTF0",1610132500294,71.84191981,1188.5,1186.3,6.19749]
["bitfinex-derivatives","ETHF0:USTF0",1610132500892,71.84191981,1188.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132501094,71.8364441,1188.7,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132501296,21.69653379,1188.7,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132501494,71.82483966,1188.8,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132501695,89.24624667,1189.0,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132502102,92.71729397,1189.1,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132502296,92.71729397,1189.1,1188.3,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1610132502604,77.68743831,1189.1,1187.3,62.2993]
["bitfinex-derivatives","ETHF0:USTF0",1610132502914,71.82806467,1188.7,1187.3,62.2993]
["bitfinex-derivatives","ETHF0:USTF0",1610132503502,71.83266954,1188.6,1187.3,62.2993]
["bitfinex-derivatives","ETHF0:USTF0",1610132503715,2.0967,1188.8,1187.3,62.2993]
["bitfinex-derivatives","ETHF0:USTF0",1610132503901,2.0967,1188.8,1187.3,64.4528]
["bitfinex-derivatives","ETHF0:USTF0",1610132504298,34.90405766,1188.7,1187.3,64.4528]
["bitfinex-derivatives","ETHF0:USTF0",1610132504498,71.82782433,1188.7,1187.3,64.4528]
["bitfinex-derivatives","ETHF0:USTF0",1610132504803,4.00959,1188.5,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132504999,6.27239,1188.5,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132505200,2.2628,1188.5,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132506005,89.25187377,1189.0,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132506202,71.81974705,1189.0,1187.6,6.88189]
["bitfinex-derivatives","ETHF0:USTF0",1610132506405,77.6941079,1189.1,1187.6,6.88189]
["bitfinex-derivatives","ETHF0:USTF0",1610132506604,75.2937079,1189.1,1187.6,6.88189]
["bitfinex-derivatives","ETHF0:USTF0",1610132506804,4.00959,1188.8,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132507002,4.00959,1188.8,1187.6,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1610132508104,75.84374346,1188.8,1187.6,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1610132508404,71.84285144,1188.7,1187.6,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1610132508605,71.84285144,1188.7,1187.3,64.4528]
["bitfinex-derivatives","ETHF0:USTF0",1610132508805,71.85075251,1188.5,1187.3,64.4528]
["bitfinex-derivatives","ETHF0:USTF0",1610132509105,4.00959,1187.7,1187.3,62.2993]
["bitfinex-derivatives","ETHF0:USTF0",1610132509306,6.49979,1187.7,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132511105,2.4902,1187.7,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132511408,74.38168521,1187.7,1186.3,66.0829]
["bitfinex-derivatives","ETHF0:USTF0",1610132511805,2.4902,1187.7,1186.3,66.0829]
["bitfinex-derivatives","ETHF0:USTF0",1610132513113,2.4902,1187.7,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132513407,71.88909788,1187.9,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132513706,75.35312956,1188.1,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132513908,3.475,1188.1,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132514908,71.88413036,1188.0,1186.9,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1610132515109,4.00959,1187.8,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132515510,2.5373,1187.8,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132516712,6.1096,1188.1,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132517112,77.98611935,1188.1,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132518023,77.98611935,1188.1,1186.9,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1610132518314,71.88366459,1188.0,1186.3,66.0829]
["bitfinex-derivatives","ETHF0:USTF0",1610132518923,67.24087867,1188.0,1186.3,66.0829]
["bitfinex-derivatives","ETHF0:USTF0",1610132519126,71.88360118,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132519321,77.98329854,1188.1,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132519830,6.1096,1188.1,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132520021,3.475,1188.1,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132520642,74.69674674,1188.5,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132520918,74.69674674,1188.5,1187.9,59.80239]
["bitfinex-derivatives","ETHF0:USTF0",1610132521122,71.86105359,1188.8,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132521318,71.84900346,1188.9,1188.4,6.20979]
["bitfinex-derivatives","ETHF0:USTF0",1610132522318,71.84792037,1189.0,1188.4,6.20979]
["bitfinex-derivatives","ETHF0:USTF0",1610132522618,71.84366124,1188.9,1188.4,6.20979]
["bitfinex-derivatives","ETHF0:USTF0",1610132523221,4.00959,1188.7,1188.4,6.20979]
["bitfinex-derivatives","ETHF0:USTF0",1610132523418,4.00959,1188.7,1188.4,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1610132523618,4.00959,1188.7,1187.7,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1610132524019,75.86979772,1188.7,1187.7,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1610132524319,71.85720373,1188.6,1187.7,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1610132524720,71.85778885,1188.8,1187.7,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1610132525222,71.86023337,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132525920,71.86023337,1188.9,1188.4,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1610132525921,71.85670804,1189.0,1188.4,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1610132527323,71.86359384,1188.9,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132528324,71.86858688,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132528922,17.44379564,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132529325,71.8674954,1188.8,1188.0,72.4477]
["bitfinex-derivatives","ETHF0:USTF0",1610132529523,71.8674954,1188.8,1187.4,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610132529728,71.87816243,1188.6,1187.1,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1610132529924,74.01526243,1188.6,1186.7,56.6359]
["bitfinex-derivatives","ETHF0:USTF0",1610132530125,71.88801659,1188.3,1186.7,56.6359]
["bitfinex-derivatives","ETHF0:USTF0",1610132530324,77.97491659,1188.3,1186.7,56.6359]
["bitfinex-derivatives","ETHF0:USTF0",1610132530526,71.89694768,1188.1,1185.6,0.24450858]
["bitfinex-derivatives","ETHF0:USTF0",1610132530724,71.90129381,1187.9,1185.4,0.2447643]
["bitfinex-derivatives","ETHF0:USTF0",1610132531030,71.90976796,1187.8,1185.8,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1610132531226,71.90976796,1187.8,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132531425,71.91189963,1187.7,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132531826,74.8720629,1187.9,1186.5,58.1057]
["bitfinex-derivatives","ETHF0:USTF0",1610132533226,4.00959,1187.1,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132533427,4.00959,1187.1,1186.5,58.1057]
["bitfinex-derivatives","ETHF0:USTF0",1610132533731,71.90605897,1187.8,1186.5,58.1057]
["bitfinex-derivatives","ETHF0:USTF0",1610132533929,2.7604,1187.6,1186.5,58.1057]
["bitfinex-derivatives","ETHF0:USTF0",1610132534930,74.86945039,1187.9,1186.5,58.1057]
["bitfinex-derivatives","ETHF0:USTF0",1610132535131,2.9577,1187.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132535643,71.90776239,1188.1,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132535854,12.9989,1188.3,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132535855,84.89749139,1188.3,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132536234,84.89749139,1188.3,1187.7,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1610132536235,12.9989,1188.3,1187.7,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1610132536431,10.387,1188.3,1187.7,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1610132537034,52.8147315,1188.3,1187.7,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1610132537232,4.00959,1187.8,1187.7,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1610132537433,4.00959,1187.8,1187.3,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1610132537634,2.9418,1188.1,1187.3,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1610132537835,71.90004151,1188.0,1186.5,51.6035]
["bitfinex-derivatives","ETHF0:USTF0",1610132538241,74.84258364,1188.1,1186.5,51.6035]
["bitfinex-derivatives","ETHF0:USTF0",1610132538639,71.90226083,1187.9,1186.5,51.6035]
["bitfinex-derivatives","ETHF0:USTF0",1610132538941,71.90631248,1187.8,1186.5,51.6035]
["bitfinex-derivatives","ETHF0:USTF0",1610132539139,71.90631248,1187.8,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132539340,73.74921248,1187.8,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132539540,73.74921248,1187.8,1186.7,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1610132539844,71.91011265,1187.7,1186.7,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1610132540342,71.91681371,1187.6,1186.7,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1610132540745,71.92123849,1187.4,1186.7,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1610132540945,74.89583849,1187.4,1186.3,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1610132541146,74.89583849,1187.4,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132541549,2.9746,1187.4,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132543248,4.00959,1186.9,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132543551,2.9746,1187.4,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132545249,6.98419,1187.4,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132547949,6.98419,1187.4,1185.8,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1610132548150,6.98419,1187.4,1185.7,48.0025]
["bitfinex-derivatives","ETHF0:USTF0",1610132549252,4.00959,1186.4,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132549453,4.6457,1187.4,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132549652,2.9746,1187.4,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132549851,75.3847873,1187.5,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132550053,3.475,1187.5,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132551254,3.475,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132551453,5.1713,1187.5,1186.6,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1610132551754,3.475,1187.5,1186.6,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1610132551954,5.8232,1187.5,1186.6,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1610132553255,4.00959,1187.0,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132553554,4.00959,1187.0,1186.6,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1610132555356,4.00959,1186.7,1186.6,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1610132556056,5.8232,1187.5,1186.6,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1610132556456,5.8232,1187.5,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132557273,9.83279,1187.5,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132557857,5.8232,1187.5,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132559458,5.8232,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132559960,2.3482,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132560158,2.9418,1188.1,1187.4,5.91859]
["bitfinex-derivatives","ETHF0:USTF0",1610132560358,3.475,1188.5,1187.4,5.91859]
["bitfinex-derivatives","ETHF0:USTF0",1610132561359,4.00959,1188.2,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132561560,4.00959,1188.2,1187.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1610132562162,6.79299,1188.2,1187.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1610132562962,6.79299,1188.2,1186.8,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1610132563361,4.00959,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132564364,2.7834,1188.2,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132565164,2.7834,1188.2,1187.2,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1610132565370,4.00959,1187.5,1187.2,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1610132565865,4.00959,1187.5,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132566665,4.00959,1187.5,1186.8,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1610132567179,4.00959,1187.5,1186.5,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1610132567371,1.8964,1187.6,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132567772,1.8964,1187.6,1186.5,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1610132568768,1.8964,1187.6,1186.6,51.0056]
["bitfinex-derivatives","ETHF0:USTF0",1610132569169,2.871,1187.9,1186.6,51.0056]
["bitfinex-derivatives","ETHF0:USTF0",1610132569369,2.871,1187.9,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132569668,20.22584594,1188.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132569669,2.7834,1188.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132570270,4.00959,1188.3,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132571271,4.00959,1188.3,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132571469,4.00959,1188.3,1187.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1610132571671,4.00959,1188.3,1187.7,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1610132573168,10.387,1188.5,1187.7,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1610132573370,10.387,1188.5,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132575273,3.475,1188.5,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132575476,71.82898548,1188.9,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132575672,71.82006718,1189.1,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132575875,71.80832533,1189.3,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132576071,71.80832533,1189.3,1188.3,6.55069]
["bitfinex-derivatives","ETHF0:USTF0",1610132576472,17.42935444,1189.5,1188.3,6.55069]
["bitfinex-derivatives","ETHF0:USTF0",1610132576473,71.79536532,1189.4,1188.3,6.55069]
["bitfinex-derivatives","ETHF0:USTF0",1610132576873,71.79039623,1189.5,1188.3,6.55069]
["bitfinex-derivatives","ETHF0:USTF0",1610132577372,4.00959,1189.1,1188.3,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1610132578074,71.79326927,1189.3,1188.3,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1610132578273,17.42620637,1189.4,1188.3,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1610132578274,71.79024076,1189.4,1188.3,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1610132578674,2.8626,1189.5,1188.3,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1610132579480,4.00959,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132579681,82.16598477,1189.6,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132581482,82.16598477,1189.6,1189.0,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1610132581483,75.25398477,1189.6,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132581781,3.475,1189.6,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132582081,75.77875149,1189.7,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132582284,71.76916149,1189.7,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132582485,69.72037013,1189.7,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132582688,71.76014147,1189.8,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132582889,71.75170337,1189.9,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132583087,71.75170337,1189.9,1189.4,6.94649]
["bitfinex-derivatives","ETHF0:USTF0",1610132583288,71.74455152,1190.1,1189.4,6.94649]
["bitfinex-derivatives","ETHF0:USTF0",1610132583486,71.74455152,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132583687,71.73659028,1190.3,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132584088,71.73618282,1190.4,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132585292,17.41184398,1190.5,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132585293,71.73133596,1190.5,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132585490,71.73133596,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132587092,71.70783123,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132588695,71.67029456,1190.7,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132589494,71.61974091,1190.8,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132591094,71.61974091,1190.8,1190.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1610132591496,4.00959,1190.3,1190.0,5.98589]
["bitfinex-derivatives","ETHF0:USTF0",1610132591794,4.00959,1190.3,1190.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1610132592495,75.15354782,1190.3,1189.4,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1610132592895,75.15354782,1190.3,1189.3,55.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610132593098,71.14110711,1190.2,1189.3,55.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610132593496,4.00959,1189.9,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132594196,5.90759,1189.9,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132595698,5.90759,1189.9,1189.3,55.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610132595903,5.90759,1189.9,1188.2,6.4833]
["bitfinex-derivatives","ETHF0:USTF0",1610132596102,5.90759,1189.9,1188.5,59.183]
["bitfinex-derivatives","ETHF0:USTF0",1610132596400,72.98423111,1189.9,1188.5,59.183]
["bitfinex-derivatives","ETHF0:USTF0",1610132596599,1.898,1189.9,1188.5,59.183]
["bitfinex-derivatives","ETHF0:USTF0",1610132597000,73.25343753,1190.2,1188.5,59.183]
["bitfinex-derivatives","ETHF0:USTF0",1610132597299,2.2405,1190.2,1188.6,51.9348]
["bitfinex-derivatives","ETHF0:USTF0",1610132597498,2.2405,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132597699,71.03503891,1190.4,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132597998,73.98120865,1190.5,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132598500,2.9671,1190.5,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132598698,74.55773751,1190.6,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132598999,3.475,1190.6,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132599402,71.16631992,1190.7,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132599599,71.16631992,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132599800,71.27820229,1190.8,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132601703,71.31627386,1190.9,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132602603,2.1773,1191.0,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132602803,71.55884641,1191.2,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132603206,67.94341315,1191.1,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132603407,71.62915545,1191.1,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132603607,71.62915545,1191.1,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132603808,71.62915545,1191.1,1190.4,51.7342]
["bitfinex-derivatives","ETHF0:USTF0",1610132604106,71.67530094,1191.0,1190.4,51.7342]
["bitfinex-derivatives","ETHF0:USTF0",1610132604507,71.67530094,1191.0,1190.2,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1610132604707,71.70314544,1190.8,1190.2,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1610132605407,71.70211237,1190.9,1190.2,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1610132605608,4.00959,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132606007,71.6996014,1190.9,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132606409,74.00904308,1191.0,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132606807,2.3112,1191.0,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132607213,2.3112,1191.0,1190.4,64.0105]
["bitfinex-derivatives","ETHF0:USTF0",1610132607407,74.01210368,1191.0,1190.4,64.0105]
["bitfinex-derivatives","ETHF0:USTF0",1610132607608,4.00959,1190.7,1190.4,68.02009]
["bitfinex-derivatives","ETHF0:USTF0",1610132607810,4.00959,1190.7,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132608408,4.00959,1190.7,1190.2,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1610132608715,4.00959,1190.7,1189.9,61.6576]
["bitfinex-derivatives","ETHF0:USTF0",1610132609208,75.71917783,1190.7,1189.9,61.6576]
["bitfinex-derivatives","ETHF0:USTF0",1610132609611,4.00959,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132609909,71.70958783,1190.7,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132611414,71.70958783,1190.7,1189.9,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1610132611612,75.71917783,1190.7,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132612413,4.00959,1190.7,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132613114,71.54517253,1190.8,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132613517,75.38915902,1190.9,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132614317,4.00959,1190.9,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132615018,73.54632962,1191.0,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132615418,2.3112,1191.0,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132615618,71.06358772,1191.0,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132617019,2.84010913,1191.0,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132617218,70.87436993,1191.1,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132618521,70.80655938,1191.2,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132619623,4.00959,1191.1,1190.2,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1610132619823,74.6558773,1191.1,1190.2,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1610132620123,74.6558773,1191.1,1189.9,68.1972]
["bitfinex-derivatives","ETHF0:USTF0",1610132620324,70.66457301,1191.0,1189.9,68.1972]
["bitfinex-derivatives","ETHF0:USTF0",1610132620725,70.64555953,1190.9,1189.9,68.1972]
["bitfinex-derivatives","ETHF0:USTF0",1610132621226,55.51514816,1190.9,1189.9,68.1972]
["bitfinex-derivatives","ETHF0:USTF0",1610132621628,70.64210847,1190.9,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132622028,70.62228096,1191.0,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132622430,55.50606283,1191.1,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132622828,18.19776483,1191.2,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132622829,70.63839756,1191.2,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132623428,70.61931149,1191.1,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132623728,70.61931149,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132623928,74.64799664,1191.2,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132624129,74.64799664,1191.2,1190.7,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1610132624833,70.64598305,1191.1,1190.7,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1610132625434,70.63250385,1191.2,1190.9,60.7035]
["bitfinex-derivatives","ETHF0:USTF0",1610132625633,70.61207465,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132625834,70.68956449,1191.4,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132626435,65.67263118,1191.6,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132627237,65.78962922,1191.7,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132627635,65.78962922,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132627842,65.82977904,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132628243,65.87711215,1192.0,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132628442,65.87711215,1192.0,1191.6,52.23989]
["bitfinex-derivatives","ETHF0:USTF0",1610132628744,65.78145014,1192.1,1191.6,54.65389]
["bitfinex-derivatives","ETHF0:USTF0",1610132629141,65.74428823,1192.2,1191.6,54.65389]
["bitfinex-derivatives","ETHF0:USTF0",1610132629443,65.74428823,1192.2,1191.6,6.42359]
["bitfinex-derivatives","ETHF0:USTF0",1610132629645,65.74972381,1192.3,1192.1,64.64819]
["bitfinex-derivatives","ETHF0:USTF0",1610132630048,65.77814825,1192.4,1192.1,64.64819]
["bitfinex-derivatives","ETHF0:USTF0",1610132630244,69.26260895,1192.5,1192.1,64.64819]
["bitfinex-derivatives","ETHF0:USTF0",1610132631145,5.1329,1192.5,1192.1,64.64819]
["bitfinex-derivatives","ETHF0:USTF0",1610132631556,3.475,1192.5,1192.1,64.64819]
["bitfinex-derivatives","ETHF0:USTF0",1610132631745,3.475,1192.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132632646,3.475,1192.5,1192.4,61.77719]
["bitfinex-derivatives","ETHF0:USTF0",1610132632848,65.96416268,1192.8,1192.4,61.77719]
["bitfinex-derivatives","ETHF0:USTF0",1610132633048,66.00777286,1192.9,1192.4,61.77719]
["bitfinex-derivatives","ETHF0:USTF0",1610132633748,4.00959,1192.6,1192.2,6.71199]
["bitfinex-derivatives","ETHF0:USTF0",1610132634348,2.948,1192.7,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132634549,68.75008807,1192.7,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132635652,68.75008807,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132635853,2.948,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132636256,70.87640156,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132636656,70.88561031,1192.8,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132638154,17.20557138,1193.0,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132638155,70.8822488,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132638454,70.8822488,1192.9,1192.6,15.67239]
["bitfinex-derivatives","ETHF0:USTF0",1610132639055,70.89016899,1193.0,1192.6,15.67239]
["bitfinex-derivatives","ETHF0:USTF0",1610132639356,70.85946481,1192.9,1192.6,15.67239]
["bitfinex-derivatives","ETHF0:USTF0",1610132639855,74.86905481,1192.9,1192.6,15.67239]
["bitfinex-derivatives","ETHF0:USTF0",1610132640455,74.86905481,1192.9,1192.6,11.6628]
["bitfinex-derivatives","ETHF0:USTF0",1610132640755,70.84400809,1192.8,1192.6,11.6628]
["bitfinex-derivatives","ETHF0:USTF0",1610132640954,4.00959,1192.9,1192.6,11.6628]
["bitfinex-derivatives","ETHF0:USTF0",1610132641157,72.93353147,1192.8,1192.6,8.8486]
["bitfinex-derivatives","ETHF0:USTF0",1610132641657,3.06651362,1192.7,1192.6,8.8486]
["bitfinex-derivatives","ETHF0:USTF0",1610132641856,7.07610362,1192.7,1192.6,8.8486]
["bitfinex-derivatives","ETHF0:USTF0",1610132642056,7.07610362,1192.7,1191.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1610132642257,27.71652898,1192.7,1191.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1610132642457,27.71652898,1192.7,1191.3,54.6531]
["bitfinex-derivatives","ETHF0:USTF0",1610132642657,70.66381489,1192.3,1191.3,54.6531]
["bitfinex-derivatives","ETHF0:USTF0",1610132643058,70.63300052,1192.2,1191.3,54.6531]
["bitfinex-derivatives","ETHF0:USTF0",1610132643858,4.00959,1192.1,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132644059,70.63300052,1192.2,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132645865,4.00959,1192.0,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132646264,4.00959,1192.0,1191.6,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1610132646565,4.00959,1192.0,1191.0,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1610132646771,74.82735444,1192.0,1191.0,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1610132646970,70.80528287,1191.9,1191.0,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1610132647765,4.00959,1191.2,1191.0,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1610132648970,4.00959,1191.2,1190.9,59.5616]
["bitfinex-derivatives","ETHF0:USTF0",1610132649967,4.00959,1191.2,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132651569,2.1146,1191.4,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132651770,6.12419,1191.4,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132653271,6.12419,1191.4,1190.2,58.7334]
["bitfinex-derivatives","ETHF0:USTF0",1610132653670,77.05961601,1191.4,1190.2,58.7334]
["bitfinex-derivatives","ETHF0:USTF0",1610132653869,4.00959,1190.8,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132654469,2.6063,1191.0,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132655370,2.6063,1191.0,1190.2,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1610132655871,4.00959,1190.4,1190.2,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1610132656671,4.00959,1190.4,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132657673,4.00959,1190.4,1189.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1610132657873,4.00959,1190.0,1189.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1610132659473,4.00959,1190.0,1188.9,70.1748]
["bitfinex-derivatives","ETHF0:USTF0",1610132659874,4.00959,1189.1,1188.9,74.18439]
["bitfinex-derivatives","ETHF0:USTF0",1610132660174,2.6904,1189.9,1188.9,74.18439]
["bitfinex-derivatives","ETHF0:USTF0",1610132661975,6.69999,1189.9,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132662475,2.6904,1189.9,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132662978,72.19328355,1190.7,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132663179,1.9125,1190.7,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132663778,4.00959,1190.6,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132664178,72.95628005,1191.0,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132664378,57.89208894,1191.0,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132664980,57.89208894,1191.0,1189.7,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1610132665279,72.94084538,1191.0,1189.7,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1610132665679,55.22143624,1190.9,1189.7,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1610132665880,4.00959,1189.8,1189.7,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1610132666581,4.00959,1189.8,1189.3,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1610132667682,4.00959,1189.8,1189.3,11.1286]
["bitfinex-derivatives","ETHF0:USTF0",1610132667881,1.9961,1190.1,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132668296,2.7907,1190.4,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132668884,4.00959,1190.5,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132669083,55.17389633,1190.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132669284,55.17389633,1190.8,1189.7,13.10919]
["bitfinex-derivatives","ETHF0:USTF0",1610132669485,2.6063,1191.0,1189.7,13.10919]
["bitfinex-derivatives","ETHF0:USTF0",1610132669685,55.18564962,1191.1,1189.7,13.10919]
["bitfinex-derivatives","ETHF0:USTF0",1610132669984,4.00959,1190.5,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132670702,4.00959,1190.5,1189.7,9.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610132671886,4.00959,1189.8,1189.7,9.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610132672087,4.00959,1189.8,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132672589,2.2378,1190.1,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132673587,2.2378,1190.1,1189.0,61.7039]
["bitfinex-derivatives","ETHF0:USTF0",1610132673989,4.00959,1189.4,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132674489,2.8046,1189.8,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132675689,2.8046,1189.8,1189.0,61.7039]
["bitfinex-derivatives","ETHF0:USTF0",1610132675890,4.00959,1189.1,1189.0,61.7039]
["bitfinex-derivatives","ETHF0:USTF0",1610132676392,4.00959,1189.1,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132676996,2.8046,1189.8,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132677897,4.00959,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132678497,4.00959,1188.9,1188.5,48.0053]
["bitfinex-derivatives","ETHF0:USTF0",1610132678701,4.00959,1188.9,1188.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1610132679197,4.00959,1188.9,1188.6,54.1257]
["bitfinex-derivatives","ETHF0:USTF0",1610132679398,2.7152,1189.1,1188.6,54.1257]
["bitfinex-derivatives","ETHF0:USTF0",1610132680000,2.7152,1189.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132680203,2.7152,1189.1,1189.0,6.09869]
["bitfinex-derivatives","ETHF0:USTF0",1610132680401,2.2378,1190.1,1189.0,6.09869]
["bitfinex-derivatives","ETHF0:USTF0",1610132680703,81.0625,1190.1,1189.0,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1610132680902,53.6623,1190.1,1189.0,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1610132681204,83.6623,1190.1,1189.0,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1610132681505,108.20684091,1190.1,1189.0,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1610132681703,53.6623,1190.1,1189.0,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1610132682103,53.6623,1190.1,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132684006,4.00959,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132684205,4.00959,1189.4,1188.7,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1610132686204,2.8991,1189.7,1188.7,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1610132687204,2.8991,1189.7,1188.4,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1610132687505,2.8991,1189.7,1188.7,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1610132688104,4.00959,1189.2,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132690105,4.00959,1189.2,1188.7,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1610132691306,5.81899,1189.2,1188.2,52.9809]
["bitfinex-derivatives","ETHF0:USTF0",1610132692106,4.00959,1188.9,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132692308,6.30739,1188.9,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132694108,2.2978,1188.9,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132694607,1.8094,1189.2,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132695409,1.8094,1189.2,1188.2,52.9809]
["bitfinex-derivatives","ETHF0:USTF0",1610132696110,1.8094,1189.2,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132696309,54.27641045,1189.4,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132696512,54.30999355,1189.5,1188.2,52.9809]
["bitfinex-derivatives","ETHF0:USTF0",1610132697212,57.80540571,1189.6,1188.2,52.9809]
["bitfinex-derivatives","ETHF0:USTF0",1610132697513,3.475,1189.6,1188.2,52.9809]
["bitfinex-derivatives","ETHF0:USTF0",1610132698115,3.475,1189.6,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132699014,3.475,1189.6,1188.7,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1610132700015,3.475,1189.6,1188.1,70.08969]
["bitfinex-derivatives","ETHF0:USTF0",1610132700016,4.00959,1188.8,1188.1,70.08969]
["bitfinex-derivatives","ETHF0:USTF0",1610132700214,4.00959,1188.8,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132702217,4.00959,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132703016,4.00959,1188.3,1188.0,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1610132703219,4.00959,1188.3,1187.3,0.25618525]
["bitfinex-derivatives","ETHF0:USTF0",1610132703419,52.0244,1188.7,1187.3,0.25618525]
["bitfinex-derivatives","ETHF0:USTF0",1610132703719,52.0244,1188.7,1187.3,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610132704017,52.0244,1188.7,1187.3,3.1197893]
["bitfinex-derivatives","ETHF0:USTF0",1610132704319,2.4991,1188.9,1187.3,3.1197893]
["bitfinex-derivatives","ETHF0:USTF0",1610132704730,2.4991,1188.9,1187.5,55.2473]
["bitfinex-derivatives","ETHF0:USTF0",1610132706022,4.00959,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132706222,4.00959,1188.1,1187.3,3.11978681]
["bitfinex-derivatives","ETHF0:USTF0",1610132706827,4.00959,1188.1,1187.3,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610132707026,2.566,1188.9,1187.3,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610132707526,2.566,1188.9,1187.3,3.11979898]
["bitfinex-derivatives","ETHF0:USTF0",1610132708027,4.00959,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132708927,4.00959,1188.2,1187.3,3.11979898]
["bitfinex-derivatives","ETHF0:USTF0",1610132709629,4.00959,1188.2,1187.3,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610132709828,4.00959,1188.2,1187.2,0.25621685]
["bitfinex-derivatives","ETHF0:USTF0",1610132710028,4.00959,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132710628,4.00959,1187.9,1187.1,55.6264]
["bitfinex-derivatives","ETHF0:USTF0",1610132711528,2.7065,1188.9,1187.1,55.6264]
["bitfinex-derivatives","ETHF0:USTF0",1610132711929,2.7065,1188.9,1187.1,57.4239]
["bitfinex-derivatives","ETHF0:USTF0",1610132712131,4.00959,1188.4,1187.1,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1610132712330,2.7065,1188.9,1187.5,62.1897]
["bitfinex-derivatives","ETHF0:USTF0",1610132712630,6.1815,1188.9,1187.7,52.2179]
["bitfinex-derivatives","ETHF0:USTF0",1610132714338,6.1815,1188.9,1187.5,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1610132715740,3.475,1188.9,1187.9,55.3396]
["bitfinex-derivatives","ETHF0:USTF0",1610132715937,3.475,1188.9,1187.9,58.1583]
["bitfinex-derivatives","ETHF0:USTF0",1610132716139,3.475,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132716341,61.13013119,1189.7,1188.9,62.5197]
["bitfinex-derivatives","ETHF0:USTF0",1610132716342,10.38369,1189.7,1188.9,62.5197]
["bitfinex-derivatives","ETHF0:USTF0",1610132716739,10.38369,1189.7,1188.9,64.8567]
["bitfinex-derivatives","ETHF0:USTF0",1610132718139,3.475,1189.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132718540,61.27280548,1190.3,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132718743,6.912,1190.3,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132719141,6.912,1190.3,1189.6,63.3448]
["bitfinex-derivatives","ETHF0:USTF0",1610132720142,3.475,1190.5,1190.1,6.73649]
["bitfinex-derivatives","ETHF0:USTF0",1610132720541,3.475,1190.5,1190.1,55.43669]
["bitfinex-derivatives","ETHF0:USTF0",1610132722143,3.475,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132722344,3.475,1190.5,1190.4,6.80819]
["bitfinex-derivatives","ETHF0:USTF0",1610132725246,58.1933394,1191.2,1190.8,62.2494]
["bitfinex-derivatives","ETHF0:USTF0",1610132725551,57.63229783,1191.4,1190.8,62.2494]
["bitfinex-derivatives","ETHF0:USTF0",1610132725946,3.475,1191.4,1190.8,65.0713]
["bitfinex-derivatives","ETHF0:USTF0",1610132726146,3.475,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132726645,3.475,1191.4,1191.3,13.58509]
["bitfinex-derivatives","ETHF0:USTF0",1610132726847,54.06284236,1191.7,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132727046,54.06284236,1191.7,1191.4,62.4557]
["bitfinex-derivatives","ETHF0:USTF0",1610132727248,53.99657028,1191.8,1191.4,62.4557]
["bitfinex-derivatives","ETHF0:USTF0",1610132727449,53.89661522,1192.0,1191.4,62.4557]
["bitfinex-derivatives","ETHF0:USTF0",1610132727748,57.44548143,1192.1,1191.4,62.4557]
["bitfinex-derivatives","ETHF0:USTF0",1610132728151,3.475,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132729948,3.475,1192.1,1192.0,56.97269]
["bitfinex-derivatives","ETHF0:USTF0",1610132735356,60.8264212,1192.7,1192.0,56.97269]
["bitfinex-derivatives","ETHF0:USTF0",1610132735557,10.79026019,1192.8,1192.0,56.97269]
["bitfinex-derivatives","ETHF0:USTF0",1610132735558,57.31579045,1192.8,1192.0,56.97269]
["bitfinex-derivatives","ETHF0:USTF0",1610132736158,57.31579045,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132737157,53.84079045,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132737459,53.98795947,1192.9,1192.3,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1610132737659,53.83803743,1192.8,1192.3,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1610132738060,53.83264831,1192.7,1192.3,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1610132738359,57.84223831,1192.7,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132738560,4.00959,1192.7,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132739162,4.00959,1192.7,1192.4,8.7404]
["bitfinex-derivatives","ETHF0:USTF0",1610132739962,53.8876427,1192.6,1192.4,8.7404]
["bitfinex-derivatives","ETHF0:USTF0",1610132740162,4.00959,1192.5,1192.4,8.7404]
["bitfinex-derivatives","ETHF0:USTF0",1610132740863,57.86663718,1192.5,1192.4,8.7404]
["bitfinex-derivatives","ETHF0:USTF0",1610132741364,4.00959,1192.5,1192.4,8.7404]
["bitfinex-derivatives","ETHF0:USTF0",1610132741867,53.86337561,1192.6,1192.4,8.7404]
["bitfinex-derivatives","ETHF0:USTF0",1610132742162,53.86337561,1192.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132743165,53.8168159,1192.9,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132743366,53.77289763,1193.0,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132744069,53.77289763,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132745070,53.77289763,1193.0,1192.4,8.7404]
["bitfinex-derivatives","ETHF0:USTF0",1610132746171,4.00959,1192.6,1192.4,12.74999]
["bitfinex-derivatives","ETHF0:USTF0",1610132746572,53.83788373,1192.9,1192.4,12.74999]
["bitfinex-derivatives","ETHF0:USTF0",1610132747372,53.83788373,1192.9,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132747674,53.98493323,1193.0,1192.5,61.9762]
["bitfinex-derivatives","ETHF0:USTF0",1610132747873,20.14948533,1193.5,1192.5,61.9762]
["bitfinex-derivatives","ETHF0:USTF0",1610132747874,53.95469748,1193.1,1192.5,61.9762]
["bitfinex-derivatives","ETHF0:USTF0",1610132748177,53.95469748,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132749881,3.06524961,1193.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132750182,53.97343757,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132751183,54.00553522,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132751685,53.97035362,1193.4,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132752185,53.97035362,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132752789,53.97035362,1193.4,1193.2,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1610132753190,57.45928566,1193.5,1193.2,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1610132753390,53.90993902,1193.3,1193.2,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1610132753791,53.90993902,1193.3,1192.9,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1610132754190,57.91952902,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132755290,53.90993902,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132755696,53.97745609,1193.4,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132756193,53.97745609,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132756394,57.37946256,1193.5,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132756894,3.475,1193.5,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132757593,57.27819756,1193.5,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132758295,3.475,1193.5,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132758895,3.475,1193.5,1193.3,6.69479]
["bitfinex-derivatives","ETHF0:USTF0",1610132770009,57.72962371,1194.5,1193.3,6.69479]
["bitfinex-derivatives","ETHF0:USTF0",1610132770311,4.00959,1193.9,1193.3,6.69479]
["bitfinex-derivatives","ETHF0:USTF0",1610132770510,4.00959,1193.9,1193.3,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1610132770712,4.00959,1193.9,1193.2,59.1536]
["bitfinex-derivatives","ETHF0:USTF0",1610132772215,4.00959,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132772814,54.38371882,1194.2,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132773318,54.38371882,1194.2,1193.4,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610132773914,54.50678411,1194.1,1193.4,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610132774319,4.00959,1193.5,1193.4,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610132775016,54.49543348,1194.0,1193.4,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610132775818,54.37380362,1193.8,1193.4,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610132776016,54.37380362,1193.8,1193.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1610132776319,4.00959,1193.1,1192.6,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1610132776519,4.00959,1193.1,1192.1,66.6957]
["bitfinex-derivatives","ETHF0:USTF0",1610132778217,4.00959,1192.9,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132778417,54.24863739,1193.3,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132778619,54.27621545,1193.5,1192.7,5.93359]
["bitfinex-derivatives","ETHF0:USTF0",1610132780319,4.00959,1193.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132780819,54.09161857,1193.6,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132781020,54.09161857,1193.6,1193.0,5.99739]
["bitfinex-derivatives","ETHF0:USTF0",1610132781226,64.51982744,1193.7,1193.0,5.99739]
["bitfinex-derivatives","ETHF0:USTF0",1610132781424,10.387,1193.7,1193.0,5.99739]
["bitfinex-derivatives","ETHF0:USTF0",1610132782525,10.387,1193.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132782726,10.387,1193.7,1193.6,6.68869]
["bitfinex-derivatives","ETHF0:USTF0",1610132783624,6.912,1193.7,1193.6,6.68869]
["bitfinex-derivatives","ETHF0:USTF0",1610132784127,6.912,1193.7,1193.6,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1610132784426,10.92159,1193.7,1193.6,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1610132785026,10.92159,1193.7,1193.3,68.016]
["bitfinex-derivatives","ETHF0:USTF0",1610132785429,10.92159,1193.7,1193.0,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1610132786029,10.92159,1193.7,1192.7,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1610132786030,65.11950306,1193.7,1192.7,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1610132786327,4.00959,1192.8,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132786627,54.1537184,1193.5,1192.6,6.53049]
["bitfinex-derivatives","ETHF0:USTF0",1610132786928,54.10382861,1193.4,1192.6,6.53049]
["bitfinex-derivatives","ETHF0:USTF0",1610132787726,54.06502178,1193.3,1192.6,6.53049]
["bitfinex-derivatives","ETHF0:USTF0",1610132788331,4.00959,1192.7,1192.6,6.53049]
["bitfinex-derivatives","ETHF0:USTF0",1610132788529,4.00959,1192.7,1192.6,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1610132789433,4.00959,1192.7,1191.9,63.5465]
["bitfinex-derivatives","ETHF0:USTF0",1610132790433,4.00959,1192.4,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132791436,4.00959,1192.4,1191.9,63.5465]
["bitfinex-derivatives","ETHF0:USTF0",1610132791634,54.00357842,1193.1,1191.9,63.5465]
["bitfinex-derivatives","ETHF0:USTF0",1610132791834,54.00357842,1193.1,1191.9,65.5413]
["bitfinex-derivatives","ETHF0:USTF0",1610132792137,54.03257703,1193.2,1191.9,65.5413]
["bitfinex-derivatives","ETHF0:USTF0",1610132792334,58.04216703,1193.2,1191.9,65.5413]
["bitfinex-derivatives","ETHF0:USTF0",1610132792537,4.00959,1193.2,1191.9,65.5413]
["bitfinex-derivatives","ETHF0:USTF0",1610132794438,4.00959,1192.2,1191.9,69.55089]
["bitfinex-derivatives","ETHF0:USTF0",1610132794743,4.00959,1192.2,1191.9,6.00439]
["bitfinex-derivatives","ETHF0:USTF0",1610132796343,4.00959,1192.2,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132797141,4.00959,1192.2,1191.9,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1610132797344,4.00959,1192.2,1191.3,49.0606]
["bitfinex-derivatives","ETHF0:USTF0",1610132797742,4.00959,1192.2,1190.8,0.2554931]
["bitfinex-derivatives","ETHF0:USTF0",1610132797948,4.00959,1192.2,1190.7,0.51097229]
["bitfinex-derivatives","ETHF0:USTF0",1610132797949,4.00959,1192.2,1190.7,53.77]
["bitfinex-derivatives","ETHF0:USTF0",1610132798443,4.00959,1191.6,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132798646,4.00959,1191.6,1190.7,53.77]
["bitfinex-derivatives","ETHF0:USTF0",1610132800545,4.00959,1191.6,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132801452,53.88118251,1192.3,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132801652,53.90863603,1192.4,1191.4,73.27739]
["bitfinex-derivatives","ETHF0:USTF0",1610132801847,2.1512,1192.5,1191.4,73.27739]
["bitfinex-derivatives","ETHF0:USTF0",1610132802046,53.94697594,1192.6,1191.4,73.27739]
["bitfinex-derivatives","ETHF0:USTF0",1610132802350,53.96171112,1192.7,1191.4,73.27739]
["bitfinex-derivatives","ETHF0:USTF0",1610132802547,4.00959,1192.5,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132802847,3.475,1192.9,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132803047,3.475,1192.9,1192.2,6.08719]
["bitfinex-derivatives","ETHF0:USTF0",1610132803248,3.475,1192.9,1192.2,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1610132804550,4.00959,1193.3,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132804861,4.00959,1193.3,1192.8,6.44499]
["bitfinex-derivatives","ETHF0:USTF0",1610132805152,25.1407959,1193.7,1192.8,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1610132805153,54.15302022,1193.6,1192.8,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1610132805350,64.55544082,1193.7,1192.8,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1610132805849,10.387,1193.7,1192.8,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1610132806451,4.00959,1193.0,1192.8,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1610132806855,64.55473144,1193.7,1192.8,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1610132807062,10.387,1193.7,1192.8,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1610132807457,64.56612599,1193.7,1192.8,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1610132808455,64.56612599,1193.7,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132808755,54.15272767,1193.6,1192.8,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1610132809156,54.1044901,1193.5,1192.8,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1610132809755,54.1044901,1193.5,1192.2,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1610132809957,54.1044901,1193.5,1192.1,49.6075]
["bitfinex-derivatives","ETHF0:USTF0",1610132810255,54.07361224,1193.3,1192.1,49.6075]
["bitfinex-derivatives","ETHF0:USTF0",1610132810456,4.00959,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132811455,4.00959,1192.8,1192.1,49.6075]
["bitfinex-derivatives","ETHF0:USTF0",1610132812559,54.08454689,1193.3,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132812856,54.08454689,1193.3,1192.6,6.91269]
["bitfinex-derivatives","ETHF0:USTF0",1610132814460,4.00959,1193.1,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132815259,54.08454689,1193.3,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132815460,54.08454689,1193.3,1192.9,6.00049]
["bitfinex-derivatives","ETHF0:USTF0",1610132815662,54.10951673,1193.4,1192.9,6.00049]
["bitfinex-derivatives","ETHF0:USTF0",1610132816062,54.12737746,1193.5,1192.9,6.00049]
["bitfinex-derivatives","ETHF0:USTF0",1610132816562,4.00959,1193.1,1192.9,6.00049]
["bitfinex-derivatives","ETHF0:USTF0",1610132818268,54.12737746,1193.5,1192.9,6.00049]
["bitfinex-derivatives","ETHF0:USTF0",1610132818469,4.00959,1193.3,1192.9,6.00049]
["bitfinex-derivatives","ETHF0:USTF0",1610132819569,4.00959,1193.3,1192.9,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610132820468,54.26042855,1193.5,1192.9,66.8145]
["bitfinex-derivatives","ETHF0:USTF0",1610132820670,4.00959,1193.5,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132820869,4.00959,1193.5,1193.2,6.94069]
["bitfinex-derivatives","ETHF0:USTF0",1610132821472,64.68196741,1193.7,1193.2,6.94069]
["bitfinex-derivatives","ETHF0:USTF0",1610132821674,10.387,1193.7,1193.2,6.94069]
["bitfinex-derivatives","ETHF0:USTF0",1610132822372,10.387,1193.7,1193.2,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1610132822574,4.00959,1193.3,1193.2,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1610132823578,64.67629151,1193.7,1193.2,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1610132823776,10.387,1193.7,1193.2,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1610132824676,4.00959,1193.4,1193.2,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1610132825277,4.00959,1193.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132825479,64.72828079,1193.7,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132825793,10.387,1193.7,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132826586,10.387,1193.7,1192.9,53.0789]
["bitfinex-derivatives","ETHF0:USTF0",1610132826587,10.387,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132826880,10.387,1193.7,1193.5,6.58989]
["bitfinex-derivatives","ETHF0:USTF0",1610132828686,10.387,1193.7,1193.5,62.52789]
["bitfinex-derivatives","ETHF0:USTF0",1610132832394,3.475,1193.7,1193.5,62.52789]
["bitfinex-derivatives","ETHF0:USTF0",1610132835500,58.01636756,1194.4,1193.5,62.52789]
["bitfinex-derivatives","ETHF0:USTF0",1610132835704,3.475,1194.4,1193.5,62.52789]
["bitfinex-derivatives","ETHF0:USTF0",1610132836603,3.475,1194.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132836807,4.00959,1194.5,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132837007,6.912,1194.6,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132837507,6.912,1194.6,1194.1,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1610132838317,61.56835495,1194.6,1194.1,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1610132838707,61.56835495,1194.6,1194.1,6.89299]
["bitfinex-derivatives","ETHF0:USTF0",1610132838905,6.912,1194.6,1194.1,6.89299]
["bitfinex-derivatives","ETHF0:USTF0",1610132840707,4.00959,1194.3,1194.1,6.89299]
["bitfinex-derivatives","ETHF0:USTF0",1610132841907,4.00959,1194.3,1194.1,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1610132842308,4.00959,1194.3,1193.7,51.5856]
["bitfinex-derivatives","ETHF0:USTF0",1610132842610,4.00959,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132843809,4.00959,1194.0,1193.7,51.5856]
["bitfinex-derivatives","ETHF0:USTF0",1610132844010,4.00959,1194.0,1193.5,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1610132844509,4.00959,1194.0,1193.1,58.0416]
["bitfinex-derivatives","ETHF0:USTF0",1610132844709,32.3229,1194.2,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132844910,32.3229,1194.2,1193.3,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1610132844911,86.96217784,1194.2,1193.3,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1610132845411,54.61286919,1194.1,1193.3,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1610132846011,54.66383484,1194.0,1193.3,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1610132846212,30.0,1193.9,1193.3,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1610132846411,84.66920403,1193.9,1193.1,58.0416]
["bitfinex-derivatives","ETHF0:USTF0",1610132846612,4.00959,1193.2,1192.9,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1610132847013,4.00959,1193.2,1192.6,52.8459]
["bitfinex-derivatives","ETHF0:USTF0",1610132847412,4.00959,1193.2,1192.6,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1610132847612,4.00959,1193.2,1192.2,64.2724]
["bitfinex-derivatives","ETHF0:USTF0",1610132848715,87.31228262,1193.3,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132849315,32.6333,1193.3,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132849616,87.36052273,1193.3,1192.3,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610132850418,54.70314496,1193.1,1192.3,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610132850617,4.00959,1192.4,1192.3,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610132851219,4.00959,1192.4,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132851624,2.3911,1192.9,1192.4,68.3577]
["bitfinex-derivatives","ETHF0:USTF0",1610132851824,54.81852305,1193.2,1192.4,68.3577]
["bitfinex-derivatives","ETHF0:USTF0",1610132852025,54.81852305,1193.2,1192.3,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1610132852323,54.868834,1193.4,1193.1,53.4934]
["bitfinex-derivatives","ETHF0:USTF0",1610132852622,3.475,1193.7,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132852924,3.475,1193.7,1193.4,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1610132853126,3.475,1193.7,1193.4,12.0088]
["bitfinex-derivatives","ETHF0:USTF0",1610132853524,4.00959,1193.9,1193.4,12.0088]
["bitfinex-derivatives","ETHF0:USTF0",1610132854624,4.00959,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132857829,70.13245857,1194.3,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132858131,55.1343525,1194.3,1194.0,52.2806]
["bitfinex-derivatives","ETHF0:USTF0",1610132858530,70.25907821,1194.5,1194.0,52.2806]
["bitfinex-derivatives","ETHF0:USTF0",1610132858729,70.25907821,1194.5,1194.0,55.1975]
["bitfinex-derivatives","ETHF0:USTF0",1610132858933,84.67901137,1194.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132859331,69.62637459,1194.6,1194.4,11.97199]
["bitfinex-derivatives","ETHF0:USTF0",1610132859829,69.62637459,1194.6,1194.4,7.9624]
["bitfinex-derivatives","ETHF0:USTF0",1610132860330,55.24747485,1194.5,1194.4,7.9624]
["bitfinex-derivatives","ETHF0:USTF0",1610132861130,80.71298873,1194.6,1194.4,7.9624]
["bitfinex-derivatives","ETHF0:USTF0",1610132861334,17.77052633,1194.6,1194.4,7.9624]
["bitfinex-derivatives","ETHF0:USTF0",1610132861535,10.387,1194.6,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132861735,10.387,1194.6,1194.4,53.6778]
["bitfinex-derivatives","ETHF0:USTF0",1610132863033,10.387,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132863634,6.912,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132864038,4.00959,1194.8,1194.6,64.1526]
["bitfinex-derivatives","ETHF0:USTF0",1610132864237,4.00959,1194.8,1194.6,66.8627]
["bitfinex-derivatives","ETHF0:USTF0",1610132864940,4.00959,1194.8,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132866238,4.00959,1194.8,1194.6,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1610132867240,4.00959,1194.8,1194.3,51.4568]
["bitfinex-derivatives","ETHF0:USTF0",1610132867544,76.87638438,1194.8,1194.3,51.4568]
["bitfinex-derivatives","ETHF0:USTF0",1610132867942,55.3425581,1194.7,1194.3,51.4568]
["bitfinex-derivatives","ETHF0:USTF0",1610132868743,4.00959,1194.8,1194.3,51.4568]
["bitfinex-derivatives","ETHF0:USTF0",1610132868943,4.00959,1194.8,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132869245,4.00959,1194.8,1194.3,51.4568]
["bitfinex-derivatives","ETHF0:USTF0",1610132869246,4.00959,1194.8,1194.6,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1610132869443,4.00959,1194.8,1194.6,69.2334]
["bitfinex-derivatives","ETHF0:USTF0",1610132871145,3.98601378,1194.8,1194.6,69.2334]
["bitfinex-derivatives","ETHF0:USTF0",1610132872848,3.98601378,1194.8,1194.6,73.24299]
["bitfinex-derivatives","ETHF0:USTF0",1610132875950,3.98601378,1194.8,1194.6,6.05859]
["bitfinex-derivatives","ETHF0:USTF0",1610132876250,3.98601378,1194.8,1194.7,50.5302]
["bitfinex-derivatives","ETHF0:USTF0",1610132877054,70.35445524,1195.2,1194.7,50.5302]
["bitfinex-derivatives","ETHF0:USTF0",1610132877355,70.35445524,1195.2,1194.6,6.05859]
["bitfinex-derivatives","ETHF0:USTF0",1610132877557,55.31073854,1195.2,1194.6,6.05859]
["bitfinex-derivatives","ETHF0:USTF0",1610132877957,58.97538216,1195.3,1194.9,54.1224]
["bitfinex-derivatives","ETHF0:USTF0",1610132878254,3.475,1195.3,1194.9,56.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610132878455,3.475,1195.3,1194.9,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1610132879358,74.16700595,1195.3,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132879557,76.03180595,1195.3,1195.0,56.372]
["bitfinex-derivatives","ETHF0:USTF0",1610132879759,70.65315769,1195.2,1195.0,56.372]
["bitfinex-derivatives","ETHF0:USTF0",1610132880059,59.01563847,1195.3,1195.0,56.372]
["bitfinex-derivatives","ETHF0:USTF0",1610132880459,3.475,1195.3,1195.0,56.372]
["bitfinex-derivatives","ETHF0:USTF0",1610132880961,3.475,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132883767,70.76043547,1196.0,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132883968,70.71910169,1196.1,1195.7,68.8139]
["bitfinex-derivatives","ETHF0:USTF0",1610132884368,70.70662379,1196.2,1195.7,68.8139]
["bitfinex-derivatives","ETHF0:USTF0",1610132884571,70.70662379,1196.2,1195.7,71.6511]
["bitfinex-derivatives","ETHF0:USTF0",1610132884769,3.475,1196.3,1195.7,71.6511]
["bitfinex-derivatives","ETHF0:USTF0",1610132884770,74.18021708,1196.3,1195.7,71.6511]
["bitfinex-derivatives","ETHF0:USTF0",1610132884969,74.18021708,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132886377,59.03702864,1196.3,1196.2,13.24399]
["bitfinex-derivatives","ETHF0:USTF0",1610132886679,3.475,1196.3,1196.2,13.24399]
["bitfinex-derivatives","ETHF0:USTF0",1610132886977,58.95681886,1196.3,1196.2,13.24399]
["bitfinex-derivatives","ETHF0:USTF0",1610132887679,58.95681886,1196.3,1196.2,9.2344]
["bitfinex-derivatives","ETHF0:USTF0",1610132888080,74.0682216,1196.3,1196.2,9.2344]
["bitfinex-derivatives","ETHF0:USTF0",1610132888579,58.95681886,1196.3,1196.2,9.2344]
["bitfinex-derivatives","ETHF0:USTF0",1610132888986,78.07114186,1196.3,1196.2,9.2344]
["bitfinex-derivatives","ETHF0:USTF0",1610132889279,27.8501701,1196.3,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132889681,70.44949517,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132890381,55.3610756,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132890584,55.3610756,1196.2,1196.0,11.00669]
["bitfinex-derivatives","ETHF0:USTF0",1610132890983,73.94294113,1196.3,1196.0,11.00669]
["bitfinex-derivatives","ETHF0:USTF0",1610132891486,3.475,1196.3,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132891885,55.39213082,1196.5,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132892388,48.30026368,1196.3,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132892589,55.34174853,1196.3,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132893085,55.34174853,1196.3,1195.8,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1610132893086,55.33009965,1196.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132893389,9.85399377,1196.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132893586,70.43038385,1196.5,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132893788,55.35040664,1196.5,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132894186,70.51036036,1196.6,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132894586,70.64653407,1196.8,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132894989,70.64653407,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132895190,81.07077736,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132896189,5.09554646,1197.0,1196.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610132896190,70.7788908,1197.0,1196.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610132896389,70.7788908,1197.0,1196.9,63.4742]
["bitfinex-derivatives","ETHF0:USTF0",1610132896592,70.87352944,1197.4,1196.9,63.4742]
["bitfinex-derivatives","ETHF0:USTF0",1610132896894,70.91071283,1197.5,1196.9,63.4742]
["bitfinex-derivatives","ETHF0:USTF0",1610132897090,70.91071283,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132897393,70.97647821,1197.7,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132897794,70.72223296,1197.8,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132897992,70.7326661,1197.9,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132898393,70.70206636,1197.8,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132898893,72.37276636,1197.8,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132899094,1.6707,1197.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132899795,73.40025992,1197.9,1197.3,46.6964]
["bitfinex-derivatives","ETHF0:USTF0",1610132900895,75.04845992,1197.9,1197.3,46.6964]
["bitfinex-derivatives","ETHF0:USTF0",1610132901196,59.85941494,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132901394,58.21121494,1197.9,1197.3,46.6964]
["bitfinex-derivatives","ETHF0:USTF0",1610132901597,20.61754491,1197.9,1197.3,46.6964]
["bitfinex-derivatives","ETHF0:USTF0",1610132901997,70.57098212,1197.8,1197.3,46.6964]
["bitfinex-derivatives","ETHF0:USTF0",1610132903096,73.34843308,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132903598,2.734,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132903800,74.12235526,1198.0,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132904197,70.72202055,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132905298,76.33193268,1198.0,1197.0,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1610132905801,55.50372675,1197.8,1197.0,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1610132905999,70.69740511,1197.8,1197.0,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1610132906199,15.67455346,1197.9,1197.0,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1610132906200,70.65589715,1197.7,1197.0,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1610132906599,73.36909715,1197.7,1197.0,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1610132906801,73.36909715,1197.7,1196.7,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1610132907002,73.36909715,1197.7,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132907706,73.36909715,1197.7,1196.7,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1610132908106,2.02620227,1197.6,1196.7,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1610132908306,55.52300763,1197.6,1196.7,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1610132908505,70.72504675,1197.6,1196.5,52.9221]
["bitfinex-derivatives","ETHF0:USTF0",1610132908907,70.7615818,1197.5,1196.5,52.9221]
["bitfinex-derivatives","ETHF0:USTF0",1610132909110,4.00959,1197.2,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132910813,2.9066,1197.4,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132911017,2.9066,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132911419,2.9066,1197.4,1196.5,52.9221]
["bitfinex-derivatives","ETHF0:USTF0",1610132912310,77.90424637,1197.7,1196.5,52.9221]
["bitfinex-derivatives","ETHF0:USTF0",1610132913108,4.00959,1197.2,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132913713,4.00959,1197.2,1196.5,52.9221]
["bitfinex-derivatives","ETHF0:USTF0",1610132913913,6.95069,1197.2,1196.5,52.9221]
["bitfinex-derivatives","ETHF0:USTF0",1610132915318,6.95069,1197.2,1196.1,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1610132915617,2.9411,1197.2,1195.7,58.143]
["bitfinex-derivatives","ETHF0:USTF0",1610132915915,4.00959,1197.1,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132916417,6.4161,1197.2,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132917018,6.4161,1197.2,1196.4,50.0361]
["bitfinex-derivatives","ETHF0:USTF0",1610132918118,4.00959,1197.1,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132918631,4.00959,1197.1,1196.4,50.0361]
["bitfinex-derivatives","ETHF0:USTF0",1610132919331,6.4161,1197.2,1196.4,50.0361]
["bitfinex-derivatives","ETHF0:USTF0",1610132919929,4.00959,1197.1,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132920421,4.00959,1197.1,1196.4,50.0361]
["bitfinex-derivatives","ETHF0:USTF0",1610132921922,4.00959,1197.1,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132922122,6.4161,1197.2,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132924024,6.4161,1197.2,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132924424,2.9411,1197.2,1196.4,52.2548]
["bitfinex-derivatives","ETHF0:USTF0",1610132924624,4.00959,1197.4,1196.4,52.2548]
["bitfinex-derivatives","ETHF0:USTF0",1610132924824,75.39762495,1197.4,1196.4,52.2548]
["bitfinex-derivatives","ETHF0:USTF0",1610132925324,75.39762495,1197.4,1196.4,50.0361]
["bitfinex-derivatives","ETHF0:USTF0",1610132925728,71.39138906,1197.3,1196.4,50.0361]
["bitfinex-derivatives","ETHF0:USTF0",1610132925927,73.84808906,1197.3,1196.4,50.0361]
["bitfinex-derivatives","ETHF0:USTF0",1610132926824,73.84808906,1197.3,1196.1,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1610132927025,73.84808906,1197.3,1195.8,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610132927225,73.84808906,1197.3,1195.4,54.5447]
["bitfinex-derivatives","ETHF0:USTF0",1610132927630,71.40224488,1197.2,1195.4,54.5447]
["bitfinex-derivatives","ETHF0:USTF0",1610132927928,71.40639511,1196.9,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132928229,73.69439511,1196.9,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132929739,2.288,1196.9,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132929936,2.288,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132930131,2.288,1196.9,1195.8,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1610132932037,2.288,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132932635,3.475,1197.2,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132933936,4.00959,1197.0,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132934146,3.475,1197.2,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132936039,3.475,1197.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132936442,3.475,1197.2,1196.4,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610132936641,5.7244,1197.2,1196.4,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610132937141,5.7244,1197.2,1196.1,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1610132937445,5.7244,1197.2,1195.8,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1610132937742,5.7244,1197.2,1196.2,49.0273]
["bitfinex-derivatives","ETHF0:USTF0",1610132937942,5.7244,1197.2,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132938245,71.13010523,1197.5,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132938543,2.7132,1197.7,1197.2,54.339]
["bitfinex-derivatives","ETHF0:USTF0",1610132938742,71.11734338,1197.8,1197.2,54.339]
["bitfinex-derivatives","ETHF0:USTF0",1610132938941,22.91175544,1198.0,1197.2,54.339]
["bitfinex-derivatives","ETHF0:USTF0",1610132938942,71.11303229,1197.9,1197.2,54.339]
["bitfinex-derivatives","ETHF0:USTF0",1610132939644,76.66589323,1198.0,1197.2,54.339]
["bitfinex-derivatives","ETHF0:USTF0",1610132940046,5.5883,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132940245,2.1133,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132940546,77.98507912,1198.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132942346,71.07307912,1198.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132943247,55.7911195,1198.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132943848,75.07016952,1198.2,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132944051,75.07016952,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132944348,59.79075773,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132944749,75.06949201,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132945454,59.79075773,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132946351,4.00959,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132946952,59.78496073,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132947554,59.78496073,1198.2,1197.2,54.339]
["bitfinex-derivatives","ETHF0:USTF0",1610132947856,77.17831633,1198.2,1197.2,54.339]
["bitfinex-derivatives","ETHF0:USTF0",1610132948057,4.00959,1197.7,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132948256,4.00959,1197.7,1197.2,54.339]
["bitfinex-derivatives","ETHF0:USTF0",1610132948853,2.8271,1197.9,1197.2,54.339]
["bitfinex-derivatives","ETHF0:USTF0",1610132950154,2.8271,1197.9,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132952057,2.8271,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132953360,2.1152,1198.2,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132953659,10.23,1198.3,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132953863,81.28554686,1198.3,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132954059,81.28554686,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132954460,55.77741155,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132954660,2.3584,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132959966,2.0986,1198.5,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132962069,2.0986,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132963170,2.0986,1198.5,1198.4,11.21839]
["bitfinex-derivatives","ETHF0:USTF0",1610132964070,3.475,1198.6,1198.4,11.21839]
["bitfinex-derivatives","ETHF0:USTF0",1610132964273,3.475,1198.6,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132965078,3.475,1198.6,1198.5,68.8697]
["bitfinex-derivatives","ETHF0:USTF0",1610132965673,6.912,1199.0,1198.5,68.8697]
["bitfinex-derivatives","ETHF0:USTF0",1610132966074,6.912,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132969575,6.912,1199.0,1198.4,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1610132969875,6.912,1199.0,1198.3,60.1139]
["bitfinex-derivatives","ETHF0:USTF0",1610132970078,4.00959,1198.8,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132970274,4.00959,1198.8,1197.8,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610132970275,6.08779,1198.8,1197.8,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610132970475,6.08779,1198.8,1197.6,61.7769]
["bitfinex-derivatives","ETHF0:USTF0",1610132970677,36.08779,1198.8,1197.6,61.7769]
["bitfinex-derivatives","ETHF0:USTF0",1610132970878,55.76059606,1198.6,1197.6,61.7769]
["bitfinex-derivatives","ETHF0:USTF0",1610132971075,85.76059606,1198.6,1197.6,61.7769]
["bitfinex-derivatives","ETHF0:USTF0",1610132971376,101.03501219,1198.6,1197.6,61.7769]
["bitfinex-derivatives","ETHF0:USTF0",1610132971578,101.03501219,1198.6,1197.5,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1610132971776,55.77151048,1198.4,1197.5,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1610132972077,55.77151048,1198.4,1196.9,55.1178]
["bitfinex-derivatives","ETHF0:USTF0",1610132972078,4.00959,1197.7,1196.9,55.1178]
["bitfinex-derivatives","ETHF0:USTF0",1610132972475,76.33563955,1198.4,1196.9,55.1178]
["bitfinex-derivatives","ETHF0:USTF0",1610132972777,76.33563955,1198.4,1196.9,57.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610132973478,61.05811048,1198.4,1196.9,57.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610132974078,61.05811048,1198.4,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132974278,61.05811048,1198.4,1196.9,57.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610132974681,91.05811048,1198.4,1196.9,57.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610132974879,55.77704966,1198.3,1196.9,57.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610132975078,30.0,1198.2,1196.9,57.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610132975279,55.77704966,1198.3,1196.9,57.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610132975480,55.7819015,1198.2,1196.9,57.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610132975781,101.0620544,1198.2,1196.9,57.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610132976081,4.00959,1197.6,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132976482,2.9241,1197.7,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132977483,55.2174195,1198.3,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132977983,60.49040674,1198.4,1197.4,11.63409]
["bitfinex-derivatives","ETHF0:USTF0",1610132978186,5.2866,1198.4,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132979183,5.2866,1198.4,1197.4,64.4892]
["bitfinex-derivatives","ETHF0:USTF0",1610132980283,4.00959,1198.3,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132980885,34.00959,1198.3,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132981385,34.00959,1198.3,1197.4,64.4892]
["bitfinex-derivatives","ETHF0:USTF0",1610132982086,35.2866,1198.4,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132983385,89.68343847,1198.4,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132984189,4.00959,1198.1,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132984688,6.00399,1198.1,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132987993,1.9944,1198.1,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132988194,1.9944,1198.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132989697,5.2866,1198.4,1198.0,57.98839]
["bitfinex-derivatives","ETHF0:USTF0",1610132990301,5.2866,1198.4,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132990698,3.475,1198.4,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132992300,3.475,1198.4,1197.5,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1610132992702,5.7964,1198.4,1197.5,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1610132993500,5.7964,1198.4,1197.4,53.8168]
["bitfinex-derivatives","ETHF0:USTF0",1610132993902,5.7964,1198.4,1197.2,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1610132994102,5.7964,1198.4,1197.3,62.0479]
["bitfinex-derivatives","ETHF0:USTF0",1610132994302,9.80599,1198.4,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132994801,5.7964,1198.4,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132995706,5.7964,1198.4,1197.3,52.3739]
["bitfinex-derivatives","ETHF0:USTF0",1610132996202,4.00959,1198.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132996402,6.38609,1198.1,1197.3,52.3739]
["bitfinex-derivatives","ETHF0:USTF0",1610132998220,4.00959,1197.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610132999007,4.00959,1197.8,1197.3,52.3739]
["bitfinex-derivatives","ETHF0:USTF0",1610132999207,2.3765,1198.1,1197.3,52.3739]
["bitfinex-derivatives","ETHF0:USTF0",1610133000308,2.3765,1198.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133000712,5.7964,1198.4,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133002215,5.7964,1198.4,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133003617,5.7964,1198.4,1197.5,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1610133004017,35.7964,1198.4,1197.5,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1610133004224,35.7964,1198.4,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133004421,5.7964,1198.4,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133005420,5.7964,1198.4,1197.3,63.5078]
["bitfinex-derivatives","ETHF0:USTF0",1610133006321,5.7964,1198.4,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133006522,35.7964,1198.4,1197.3,63.5078]
["bitfinex-derivatives","ETHF0:USTF0",1610133007325,91.56453965,1198.4,1197.3,63.5078]
["bitfinex-derivatives","ETHF0:USTF0",1610133008226,4.00959,1197.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133010228,6.91149,1198.0,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133011827,2.9019,1198.0,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133012329,5.7964,1198.4,1197.3,63.5078]
["bitfinex-derivatives","ETHF0:USTF0",1610133012330,5.7964,1198.4,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133012729,35.7964,1198.4,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133012932,5.7964,1198.4,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133014232,3.475,1198.4,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133023640,70.296,1198.4,1198.0,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1610133023839,100.296,1198.4,1197.7,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1610133024045,100.296,1198.4,1197.4,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1610133024257,4.00959,1198.0,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133024442,4.00959,1198.0,1196.9,66.3534]
["bitfinex-derivatives","ETHF0:USTF0",1610133025847,4.00959,1198.0,1196.9,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1610133026064,4.00959,1198.0,1196.3,0.24918933]
["bitfinex-derivatives","ETHF0:USTF0",1610133026248,4.00959,1197.6,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133026446,4.00959,1197.6,1196.2,0.24939081]
["bitfinex-derivatives","ETHF0:USTF0",1610133026651,12.89549,1197.6,1196.2,0.24939081]
["bitfinex-derivatives","ETHF0:USTF0",1610133026946,12.89549,1197.6,1196.0,0.24960873]
["bitfinex-derivatives","ETHF0:USTF0",1610133027647,12.89549,1197.6,1195.9,70.01026099]
["bitfinex-derivatives","ETHF0:USTF0",1610133028349,8.8859,1197.6,1196.8,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1610133031852,10.686,1197.6,1195.9,70.01066409]
["bitfinex-derivatives","ETHF0:USTF0",1610133032251,4.00959,1197.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133032752,2.9662,1197.3,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133033955,2.3822,1198.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133034152,59.25839271,1198.4,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133034352,4.00959,1198.3,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133034552,6.02129,1198.3,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133034953,6.02129,1198.3,1196.8,70.8232]
["bitfinex-derivatives","ETHF0:USTF0",1610133035153,36.02129,1198.3,1196.8,70.8232]
["bitfinex-derivatives","ETHF0:USTF0",1610133035955,55.78909993,1198.2,1196.8,70.8232]
["bitfinex-derivatives","ETHF0:USTF0",1610133036254,55.78909993,1198.2,1196.8,74.83279]
["bitfinex-derivatives","ETHF0:USTF0",1610133036255,4.00959,1197.4,1196.8,74.83279]
["bitfinex-derivatives","ETHF0:USTF0",1610133036455,4.00959,1197.4,1196.8,6.49399]
["bitfinex-derivatives","ETHF0:USTF0",1610133036656,4.00959,1197.4,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133037558,34.00959,1197.4,1196.5,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1610133037960,4.00959,1197.4,1196.0,61.9445]
["bitfinex-derivatives","ETHF0:USTF0",1610133038359,4.00959,1197.2,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133038559,5.91189,1197.2,1196.0,61.9445]
["bitfinex-derivatives","ETHF0:USTF0",1610133040260,4.00959,1196.9,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133040961,6.19799,1196.9,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133041363,2.1884,1196.9,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133043067,101.6953,1196.9,1195.5,0.25121362]
["bitfinex-derivatives","ETHF0:USTF0",1610133043268,101.6953,1196.9,1195.4,49.87505386]
["bitfinex-derivatives","ETHF0:USTF0",1610133043767,101.6953,1196.9,1195.4,49.6246]
["bitfinex-derivatives","ETHF0:USTF0",1610133044268,4.00959,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133045468,4.00959,1196.1,1195.7,69.7342]
["bitfinex-derivatives","ETHF0:USTF0",1610133045669,4.00959,1196.1,1194.9,0.24951267]
["bitfinex-derivatives","ETHF0:USTF0",1610133046069,4.00959,1196.1,1194.7,0.2486378]
["bitfinex-derivatives","ETHF0:USTF0",1610133046371,4.00959,1195.9,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133046572,2.2267,1196.3,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133048472,2.8261,1196.6,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133048672,2.1884,1196.9,1196.2,12.97389]
["bitfinex-derivatives","ETHF0:USTF0",1610133048872,17.19512473,1197.2,1196.2,12.97389]
["bitfinex-derivatives","ETHF0:USTF0",1610133048873,1.9023,1197.2,1196.2,12.97389]
["bitfinex-derivatives","ETHF0:USTF0",1610133049176,55.82381336,1197.4,1196.2,12.97389]
["bitfinex-derivatives","ETHF0:USTF0",1610133049389,15.29091492,1197.5,1196.2,12.97389]
["bitfinex-derivatives","ETHF0:USTF0",1610133049390,55.81159911,1197.7,1196.2,12.97389]
["bitfinex-derivatives","ETHF0:USTF0",1610133049595,3.475,1197.5,1196.2,12.97389]
["bitfinex-derivatives","ETHF0:USTF0",1610133050475,4.00959,1197.3,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133050673,3.475,1197.5,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133052277,74.56907668,1198.3,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133052476,7.48459,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133052876,7.48459,1198.3,1197.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1610133053177,37.48459,1198.3,1197.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1610133053579,108.55037011,1198.3,1197.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1610133053779,55.78913095,1198.2,1197.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1610133054382,4.00959,1198.0,1197.4,56.52729]
["bitfinex-derivatives","ETHF0:USTF0",1610133054879,30.0,1197.9,1196.8,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1610133055683,55.81962852,1197.8,1196.8,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1610133055981,55.81962852,1197.8,1196.2,54.0394]
["bitfinex-derivatives","ETHF0:USTF0",1610133056184,57.72735082,1197.6,1196.2,54.0394]
["bitfinex-derivatives","ETHF0:USTF0",1610133056382,1.9093,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133056581,1.9093,1197.6,1196.1,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1610133056883,1.9093,1197.6,1196.5,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1610133058583,4.00959,1197.4,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133059583,1.9093,1197.6,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133059984,1.9093,1197.6,1196.6,11.52379]
["bitfinex-derivatives","ETHF0:USTF0",1610133060384,1.9093,1197.6,1196.6,7.5142]
["bitfinex-derivatives","ETHF0:USTF0",1610133060585,1.9093,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133061385,63.35937015,1198.0,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133061785,9.0129,1198.0,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133062504,9.0129,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133063686,2.1009,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133063886,6.0338,1198.3,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133064388,3.475,1198.3,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133064586,3.475,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133067791,57.76161664,1199.0,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133067994,3.475,1199.0,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133068293,3.475,1199.0,1198.2,51.76099]
["bitfinex-derivatives","ETHF0:USTF0",1610133068493,3.475,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133068893,54.27962732,1199.1,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133069294,15.27218841,1199.2,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133069295,54.2775272,1199.2,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133069995,54.27625567,1199.1,1198.2,47.7514]
["bitfinex-derivatives","ETHF0:USTF0",1610133070194,56.76515567,1199.1,1198.2,47.7514]
["bitfinex-derivatives","ETHF0:USTF0",1610133070595,60.77474567,1199.1,1198.2,47.7514]
["bitfinex-derivatives","ETHF0:USTF0",1610133070996,60.77474567,1199.1,1198.1,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1610133071298,54.28423874,1199.0,1198.1,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1610133071496,54.28685361,1198.9,1198.1,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1610133072195,54.28685361,1198.9,1197.8,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610133072397,54.28685361,1198.9,1197.7,56.0687]
["bitfinex-derivatives","ETHF0:USTF0",1610133072597,57.76185361,1198.9,1197.7,56.0687]
["bitfinex-derivatives","ETHF0:USTF0",1610133073601,54.29194622,1198.8,1197.7,56.0687]
["bitfinex-derivatives","ETHF0:USTF0",1610133073900,56.67234622,1198.8,1197.7,56.0687]
["bitfinex-derivatives","ETHF0:USTF0",1610133074501,4.00959,1198.4,1197.7,56.0687]
["bitfinex-derivatives","ETHF0:USTF0",1610133074703,6.61239,1198.4,1197.7,56.0687]
["bitfinex-derivatives","ETHF0:USTF0",1610133076402,2.6028,1198.4,1197.7,56.0687]
["bitfinex-derivatives","ETHF0:USTF0",1610133076606,2.6028,1198.4,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133079804,60.68282082,1198.8,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133080009,56.67323082,1198.8,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133080208,56.67323082,1198.8,1198.3,67.71789]
["bitfinex-derivatives","ETHF0:USTF0",1610133080506,56.67323082,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133080806,2.3804,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133081005,3.475,1198.9,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133086516,2.4889,1199.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133086717,6.912,1199.3,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133088518,6.912,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133088717,6.912,1199.3,1198.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1610133088917,9.7574,1199.3,1197.8,52.6428]
["bitfinex-derivatives","ETHF0:USTF0",1610133089523,64.02785037,1199.3,1197.8,52.6428]
["bitfinex-derivatives","ETHF0:USTF0",1610133089818,54.27147441,1199.2,1197.8,52.6428]
["bitfinex-derivatives","ETHF0:USTF0",1610133090719,4.00959,1198.8,1197.8,52.6428]
["bitfinex-derivatives","ETHF0:USTF0",1610133092521,57.12812641,1199.0,1197.8,52.6428]
["bitfinex-derivatives","ETHF0:USTF0",1610133092720,6.86139,1199.0,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133093223,2.8518,1199.0,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133094023,64.02892645,1199.3,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133094226,9.7574,1199.3,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133094724,9.7574,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133094924,9.7574,1199.3,1198.6,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1610133096724,9.7574,1199.3,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133097224,9.7574,1199.3,1198.6,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1610133098226,54.27084655,1199.2,1198.4,49.5727]
["bitfinex-derivatives","ETHF0:USTF0",1610133098628,4.00959,1198.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133098929,54.27084655,1199.2,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133100327,64.02846315,1199.3,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133100729,4.00959,1199.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133101027,6.83669,1199.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133102129,2.8271,1199.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133102930,13.76699,1199.3,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133104033,68.03580849,1199.3,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133104433,13.76699,1199.3,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133104631,4.00959,1198.9,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133104932,2.0747,1198.9,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133106632,2.0747,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133109933,9.7574,1199.3,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133110133,9.7574,1199.3,1198.8,11.58909]
["bitfinex-derivatives","ETHF0:USTF0",1610133110638,9.7574,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133111334,2.8454,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133111534,3.475,1199.6,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133112538,3.475,1199.6,1199.2,6.74039]
["bitfinex-derivatives","ETHF0:USTF0",1610133112838,3.475,1199.6,1199.5,57.64169]
["bitfinex-derivatives","ETHF0:USTF0",1610133113038,64.61824063,1200.4,1199.5,57.64169]
["bitfinex-derivatives","ETHF0:USTF0",1610133113543,10.387,1200.4,1199.5,57.64169]
["bitfinex-derivatives","ETHF0:USTF0",1610133114142,10.387,1200.4,1199.5,60.34439]
["bitfinex-derivatives","ETHF0:USTF0",1610133114744,10.387,1200.4,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133115244,3.475,1200.4,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133115947,3.475,1200.4,1200.3,57.31449]
["bitfinex-derivatives","ETHF0:USTF0",1610133116147,10.23,1201.2,1200.3,57.31449]
["bitfinex-derivatives","ETHF0:USTF0",1610133116148,54.2051442,1200.9,1200.3,57.31449]
["bitfinex-derivatives","ETHF0:USTF0",1610133116646,54.2051442,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133116847,54.19920387,1201.0,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133117349,54.19133858,1201.1,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133118246,18.72234737,1201.2,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133118247,57.66311574,1201.2,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133118648,3.475,1201.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133119149,3.475,1201.2,1201.1,61.75679]
["bitfinex-derivatives","ETHF0:USTF0",1610133119951,61.0870671,1201.5,1201.1,61.75679]
["bitfinex-derivatives","ETHF0:USTF0",1610133120251,6.912,1201.5,1201.1,64.68449]
["bitfinex-derivatives","ETHF0:USTF0",1610133120652,54.17212266,1201.7,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133121056,15.24194076,1201.8,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133121057,54.16466789,1201.8,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133121264,54.16466789,1201.8,1201.1,60.6749]
["bitfinex-derivatives","ETHF0:USTF0",1610133121456,56.71966789,1201.8,1201.1,57.7472]
["bitfinex-derivatives","ETHF0:USTF0",1610133121656,56.71966789,1201.8,1200.5,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1610133121957,54.17088041,1201.6,1200.6,62.6374]
["bitfinex-derivatives","ETHF0:USTF0",1610133122256,54.17310299,1201.5,1200.6,62.6374]
["bitfinex-derivatives","ETHF0:USTF0",1610133122458,56.35880299,1201.5,1200.6,62.6374]
["bitfinex-derivatives","ETHF0:USTF0",1610133122657,4.00959,1201.2,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133122957,5.86739,1201.2,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133123357,5.86739,1201.2,1200.2,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1610133123558,5.86739,1201.2,1200.0,49.4888]
["bitfinex-derivatives","ETHF0:USTF0",1610133123758,60.05126791,1201.2,1200.0,49.4888]
["bitfinex-derivatives","ETHF0:USTF0",1610133123972,60.05126791,1201.2,1198.8,6.65280038]
["bitfinex-derivatives","ETHF0:USTF0",1610133124162,54.18886408,1201.1,1198.8,6.4147]
["bitfinex-derivatives","ETHF0:USTF0",1610133124758,4.00959,1201.0,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133125061,54.18886408,1201.1,1199.3,69.0971]
["bitfinex-derivatives","ETHF0:USTF0",1610133125359,60.2547,1200.2,1199.3,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1610133125960,2.6397,1200.4,1199.3,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1610133126164,48.4593,1199.5,1199.3,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1610133126362,48.4593,1199.5,1199.0,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1610133126762,2.1744,1199.7,1199.0,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1610133126964,4.00959,1199.1,1199.0,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1610133127162,68.93149,1199.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133127365,4.00959,1199.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133128964,4.00959,1198.4,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133129765,2.6284,1198.6,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133130867,4.3026,1198.6,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133131071,4.3026,1198.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133131273,2.6284,1198.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133132278,1.681,1198.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133132681,54.3663991,1199.5,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133132879,57.83800237,1199.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133133084,4.00959,1199.4,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133133277,6.29909,1199.4,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133133978,3.9414,1199.4,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133134181,3.9414,1199.4,1198.9,50.5521]
["bitfinex-derivatives","ETHF0:USTF0",1610133134584,1.6519,1199.4,1198.9,50.5521]
["bitfinex-derivatives","ETHF0:USTF0",1610133134981,1.6519,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133135183,3.475,1199.6,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133136186,5.1385,1199.6,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133136884,3.475,1199.6,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133137084,3.475,1199.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133137483,2.2977,1200.0,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133137685,54.32973564,1200.3,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133137883,55.98723564,1200.3,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133138183,56.95353564,1200.3,1199.0,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1610133138383,2.6238,1200.3,1199.0,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1610133139084,4.3038,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133139486,2.6238,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133139907,4.2934,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133140587,4.2934,1200.3,1200.0,48.5445]
["bitfinex-derivatives","ETHF0:USTF0",1610133141088,4.2934,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133141387,2.6238,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133143391,1.6715,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133143790,3.475,1200.4,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133144689,6.2522,1200.4,1200.0,48.5445]
["bitfinex-derivatives","ETHF0:USTF0",1610133145192,4.00959,1200.3,1199.4,51.0559]
["bitfinex-derivatives","ETHF0:USTF0",1610133146193,58.33091757,1200.3,1199.4,51.0559]
["bitfinex-derivatives","ETHF0:USTF0",1610133147092,54.32132757,1200.3,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133147495,54.33688717,1200.1,1199.4,51.0559]
["bitfinex-derivatives","ETHF0:USTF0",1610133147692,56.97298717,1200.1,1199.4,51.0559]
["bitfinex-derivatives","ETHF0:USTF0",1610133148099,54.34144479,1200.0,1198.8,67.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610133148495,54.3481434,1199.9,1198.8,67.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610133149098,4.00959,1199.0,1198.2,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1610133149299,2.7603,1199.3,1198.2,61.6221]
["bitfinex-derivatives","ETHF0:USTF0",1610133149499,2.7603,1199.3,1198.2,59.3654]
["bitfinex-derivatives","ETHF0:USTF0",1610133149697,2.7603,1199.3,1198.1,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1610133149899,2.7603,1199.3,1198.5,62.9938]
["bitfinex-derivatives","ETHF0:USTF0",1610133150097,2.7603,1199.3,1198.5,65.8931]
["bitfinex-derivatives","ETHF0:USTF0",1610133150298,50.77855035,1200.0,1198.5,65.8931]
["bitfinex-derivatives","ETHF0:USTF0",1610133150799,53.41264395,1200.1,1198.5,65.8931]
["bitfinex-derivatives","ETHF0:USTF0",1610133150998,4.00959,1199.9,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133151398,53.41264395,1200.1,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133153201,53.41264395,1200.1,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133154102,53.41264395,1200.1,1199.5,69.8909]
["bitfinex-derivatives","ETHF0:USTF0",1610133155005,53.41264395,1200.1,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133155006,2.6361,1200.1,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133155406,50.76476342,1200.2,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133155603,61.02280265,1200.4,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133156404,61.02280265,1200.4,1199.5,72.2823]
["bitfinex-derivatives","ETHF0:USTF0",1610133157005,4.00959,1200.2,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133159007,4.00959,1200.2,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133159609,4.00959,1200.2,1199.5,69.8909]
["bitfinex-derivatives","ETHF0:USTF0",1610133160208,4.00959,1200.2,1199.2,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1610133160508,58.34309983,1200.2,1198.8,50.1669]
["bitfinex-derivatives","ETHF0:USTF0",1610133161010,4.00959,1199.7,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133161309,4.00959,1199.7,1198.8,50.1669]
["bitfinex-derivatives","ETHF0:USTF0",1610133161310,6.07799,1199.7,1198.8,50.1669]
["bitfinex-derivatives","ETHF0:USTF0",1610133163113,4.00959,1199.5,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133164815,4.00959,1199.5,1198.8,50.1669]
["bitfinex-derivatives","ETHF0:USTF0",1610133165015,4.00959,1199.2,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133165315,4.00959,1199.2,1198.5,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1610133165516,4.00959,1199.2,1198.3,54.7319]
["bitfinex-derivatives","ETHF0:USTF0",1610133166016,4.00959,1199.2,1197.5,6.4375]
["bitfinex-derivatives","ETHF0:USTF0",1610133167016,4.00959,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133167717,2.8228,1199.4,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133169122,4.00959,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133169321,4.00959,1199.2,1198.7,58.3592]
["bitfinex-derivatives","ETHF0:USTF0",1610133170021,4.00959,1199.2,1198.3,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1610133170222,4.00959,1199.2,1198.5,57.3698]
["bitfinex-derivatives","ETHF0:USTF0",1610133171221,4.00959,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133171924,4.00959,1199.2,1198.5,57.3698]
["bitfinex-derivatives","ETHF0:USTF0",1610133173022,2.8228,1199.4,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133173221,54.35931787,1199.6,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133173921,54.35931787,1199.6,1198.5,57.3698]
["bitfinex-derivatives","ETHF0:USTF0",1610133175023,4.00959,1198.9,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133179033,4.00959,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133180233,4.00959,1198.7,1198.2,50.2658]
["bitfinex-derivatives","ETHF0:USTF0",1610133180639,2.2713,1199.1,1198.2,50.2658]
["bitfinex-derivatives","ETHF0:USTF0",1610133180839,54.36694477,1199.4,1198.2,50.2658]
["bitfinex-derivatives","ETHF0:USTF0",1610133181039,4.00959,1198.9,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133181343,6.54219,1198.9,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133182043,2.5326,1198.9,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133182240,2.5326,1198.9,1198.8,55.5318]
["bitfinex-derivatives","ETHF0:USTF0",1610133182440,2.8005,1199.3,1198.8,55.5318]
["bitfinex-derivatives","ETHF0:USTF0",1610133183141,2.8005,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133183342,19.27453975,1199.9,1199.0,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1610133183343,54.34000578,1199.9,1199.0,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1610133183843,54.34082057,1200.1,1199.0,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1610133184744,54.34464237,1200.0,1199.0,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1610133184948,84.34464237,1200.0,1198.7,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610133185145,56.18424237,1200.0,1198.7,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610133185346,4.00959,1198.9,1198.7,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610133185846,4.00959,1198.9,1198.3,58.9932]
["bitfinex-derivatives","ETHF0:USTF0",1610133186846,4.00959,1198.9,1198.3,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1610133187448,4.00959,1198.4,1198.0,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1610133187746,4.00959,1198.4,1197.2,58.8103]
["bitfinex-derivatives","ETHF0:USTF0",1610133189446,4.00959,1197.6,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133190247,2.2665,1198.3,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133191346,2.2665,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133191647,56.89988615,1198.9,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133191847,2.5096,1198.9,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133192047,2.5096,1198.9,1198.2,6.32069]
["bitfinex-derivatives","ETHF0:USTF0",1610133192250,54.37957162,1199.1,1198.2,6.32069]
["bitfinex-derivatives","ETHF0:USTF0",1610133192450,57.25686856,1199.2,1198.2,6.32069]
["bitfinex-derivatives","ETHF0:USTF0",1610133192850,2.8803,1199.2,1198.2,6.32069]
["bitfinex-derivatives","ETHF0:USTF0",1610133193049,54.37475911,1199.3,1198.2,6.32069]
["bitfinex-derivatives","ETHF0:USTF0",1610133193250,57.84574143,1199.4,1198.2,6.32069]
["bitfinex-derivatives","ETHF0:USTF0",1610133193450,4.00959,1199.1,1198.2,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1610133194353,4.00959,1199.1,1198.0,51.9643]
["bitfinex-derivatives","ETHF0:USTF0",1610133194651,58.38903078,1199.1,1198.0,51.9643]
["bitfinex-derivatives","ETHF0:USTF0",1610133195552,4.00959,1199.1,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133196257,2.5462,1199.3,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133196657,3.475,1199.4,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133197561,4.00959,1199.3,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133197974,3.475,1199.4,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133199360,3.475,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133200260,3.475,1199.4,1199.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1610133200763,3.475,1199.4,1198.6,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1610133200961,5.9314,1199.4,1198.6,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1610133201160,5.9314,1199.4,1198.3,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1610133201360,5.9314,1199.4,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133201762,60.29782576,1199.4,1198.0,69.133]
["bitfinex-derivatives","ETHF0:USTF0",1610133202768,60.29782576,1199.4,1197.9,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1610133202965,60.29782576,1199.4,1198.4,62.0728]
["bitfinex-derivatives","ETHF0:USTF0",1610133203162,60.29782576,1199.4,1198.4,64.181]
["bitfinex-derivatives","ETHF0:USTF0",1610133203363,4.00959,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133203964,4.00959,1199.2,1198.4,64.181]
["bitfinex-derivatives","ETHF0:USTF0",1610133204463,6.008,1199.4,1198.4,64.181]
["bitfinex-derivatives","ETHF0:USTF0",1610133205464,6.008,1199.4,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133206665,6.008,1199.4,1198.4,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1610133207468,4.00959,1198.5,1198.4,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1610133207667,4.00959,1198.5,1197.5,47.736]
["bitfinex-derivatives","ETHF0:USTF0",1610133209370,4.00959,1198.2,1197.5,47.736]
["bitfinex-derivatives","ETHF0:USTF0",1610133211373,2.7566,1198.4,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133211774,2.3201,1198.7,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133211976,1.9066,1199.0,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133212674,60.38309417,1199.4,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133212876,6.008,1199.4,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133213576,6.008,1199.4,1197.9,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1610133213777,6.008,1199.4,1198.6,61.6918]
["bitfinex-derivatives","ETHF0:USTF0",1610133214078,36.008,1199.4,1198.6,61.6918]
["bitfinex-derivatives","ETHF0:USTF0",1610133214276,6.008,1199.4,1198.6,61.6918]
["bitfinex-derivatives","ETHF0:USTF0",1610133214475,60.3767317,1199.4,1198.6,61.6918]
["bitfinex-derivatives","ETHF0:USTF0",1610133215379,4.00959,1198.7,1198.6,61.6918]
["bitfinex-derivatives","ETHF0:USTF0",1610133215577,60.3767317,1199.4,1198.6,61.6918]
["bitfinex-derivatives","ETHF0:USTF0",1610133216079,6.008,1199.4,1198.6,61.6918]
["bitfinex-derivatives","ETHF0:USTF0",1610133217379,4.00959,1199.3,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133223191,4.00959,1199.3,1198.4,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1610133223397,4.00959,1198.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133224492,4.00959,1198.6,1198.0,64.0655]
["bitfinex-derivatives","ETHF0:USTF0",1610133225493,2.638,1198.8,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133227194,2.2982,1199.1,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133227394,4.00959,1198.5,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133230197,4.00959,1198.5,1050.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610133230198,4.00959,1198.5,1197.3,54.9359]
["bitfinex-derivatives","ETHF0:USTF0",1610133230700,36.52659,1198.5,1197.3,54.9359]
["bitfinex-derivatives","ETHF0:USTF0",1610133231004,6.52659,1198.5,1197.3,54.9359]
["bitfinex-derivatives","ETHF0:USTF0",1610133231399,4.00959,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133231598,4.00959,1197.9,1197.3,54.9359]
["bitfinex-derivatives","ETHF0:USTF0",1610133233603,4.00959,1197.7,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133234403,4.00959,1197.7,1197.3,54.9359]
["bitfinex-derivatives","ETHF0:USTF0",1610133235506,2.1563,1198.2,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133236708,2.1563,1198.2,1197.6,54.682]
["bitfinex-derivatives","ETHF0:USTF0",1610133237208,2.517,1198.5,1197.6,54.682]
["bitfinex-derivatives","ETHF0:USTF0",1610133237407,2.5822,1198.8,1197.6,54.682]
["bitfinex-derivatives","ETHF0:USTF0",1610133237610,2.2982,1199.1,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133237809,54.3791698,1199.2,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133238107,54.3744229,1199.3,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133238307,57.84489413,1199.4,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133238709,3.475,1199.4,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133239611,4.00959,1198.9,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133240513,4.00959,1198.9,1198.5,57.7113]
["bitfinex-derivatives","ETHF0:USTF0",1610133241516,4.00959,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133241721,2.1803,1199.3,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133243620,4.00959,1198.8,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133243820,4.00959,1198.8,1198.5,57.7113]
["bitfinex-derivatives","ETHF0:USTF0",1610133244322,2.1803,1199.3,1198.5,57.7113]
["bitfinex-derivatives","ETHF0:USTF0",1610133245124,3.475,1199.4,1198.5,57.7113]
["bitfinex-derivatives","ETHF0:USTF0",1610133245524,4.00959,1199.3,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133246926,4.00959,1199.3,1198.5,57.7113]
["bitfinex-derivatives","ETHF0:USTF0",1610133247528,3.475,1199.4,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133249728,7.48459,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133250127,3.475,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133251028,3.475,1199.4,1199.0,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1610133251529,4.00959,1199.1,1199.0,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1610133251731,4.00959,1199.1,1198.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1610133251732,34.00959,1199.1,1198.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1610133251936,34.00959,1199.1,1198.3,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1610133252136,69.9342,1199.0,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133252332,30.0,1198.9,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133252535,32.5492,1198.9,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133252836,32.5492,1198.9,1197.5,67.2888]
["bitfinex-derivatives","ETHF0:USTF0",1610133253136,32.5492,1198.9,1196.6,0.2389499]
["bitfinex-derivatives","ETHF0:USTF0",1610133253334,47.7598,1198.8,1196.6,48.7059499]
["bitfinex-derivatives","ETHF0:USTF0",1610133253634,47.7598,1198.8,1196.5,0.47789981]
["bitfinex-derivatives","ETHF0:USTF0",1610133253635,54.39027796,1198.8,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133253834,54.39027796,1198.8,1197.5,60.2669]
["bitfinex-derivatives","ETHF0:USTF0",1610133254034,54.39562763,1198.7,1197.5,60.2669]
["bitfinex-derivatives","ETHF0:USTF0",1610133254236,84.39562763,1198.7,1197.5,60.2669]
["bitfinex-derivatives","ETHF0:USTF0",1610133254536,84.39562763,1198.7,1197.2,6.53859]
["bitfinex-derivatives","ETHF0:USTF0",1610133255035,54.39646058,1198.6,1197.2,6.53859]
["bitfinex-derivatives","ETHF0:USTF0",1610133255235,30.0,1198.5,1197.2,6.53859]
["bitfinex-derivatives","ETHF0:USTF0",1610133255635,4.00959,1197.3,1197.2,6.53859]
["bitfinex-derivatives","ETHF0:USTF0",1610133257038,1.6463,1197.3,1197.2,6.53859]
["bitfinex-derivatives","ETHF0:USTF0",1610133258038,4.00959,1197.6,1197.2,6.53859]
["bitfinex-derivatives","ETHF0:USTF0",1610133258339,60.3751,1198.3,1197.2,6.53859]
["bitfinex-derivatives","ETHF0:USTF0",1610133258640,54.40028789,1198.5,1197.2,6.53859]
["bitfinex-derivatives","ETHF0:USTF0",1610133258838,56.95849708,1198.6,1197.2,6.53859]
["bitfinex-derivatives","ETHF0:USTF0",1610133259640,4.00959,1197.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133261844,4.00959,1197.8,1197.1,66.0698]
["bitfinex-derivatives","ETHF0:USTF0",1610133262044,2.3264,1197.9,1197.1,66.0698]
["bitfinex-derivatives","ETHF0:USTF0",1610133263745,2.9674,1198.2,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133264147,3.475,1198.5,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133264648,3.475,1198.5,1197.9,48.5147]
["bitfinex-derivatives","ETHF0:USTF0",1610133265348,3.475,1198.5,1198.3,50.0379]
["bitfinex-derivatives","ETHF0:USTF0",1610133265552,57.84756108,1199.3,1198.3,50.0379]
["bitfinex-derivatives","ETHF0:USTF0",1610133265753,3.475,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133266052,15.26683454,1199.6,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133266053,54.35665424,1199.6,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133266452,22.1772367,1199.8,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133266453,61.26723424,1199.8,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133266755,6.912,1199.8,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133267754,6.912,1199.8,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133267955,61.82942609,1200.0,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133268452,57.81983609,1200.0,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133268655,3.475,1200.0,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133269663,4.00959,1199.8,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133269855,4.00959,1199.8,1199.1,62.7944]
["bitfinex-derivatives","ETHF0:USTF0",1610133270459,58.36303907,1199.8,1199.1,62.7944]
["bitfinex-derivatives","ETHF0:USTF0",1610133270753,4.00959,1199.8,1199.1,62.7944]
["bitfinex-derivatives","ETHF0:USTF0",1610133271056,58.36447218,1199.8,1199.1,62.7944]
["bitfinex-derivatives","ETHF0:USTF0",1610133271659,4.00959,1199.5,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133272055,4.00959,1199.5,1198.7,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1610133272260,4.00959,1199.5,1198.3,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1610133272456,67.5824,1199.3,1197.8,59.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610133272654,80.79471038,1199.3,1197.8,59.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610133272857,30.0,1199.2,1197.8,59.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610133273055,88.66868637,1199.2,1197.8,59.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610133273562,55.1963276,1199.1,1197.8,59.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610133273763,4.00959,1197.9,1197.8,59.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610133273963,4.00959,1197.9,1197.8,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1610133274460,4.00959,1197.9,1197.4,52.68559]
["bitfinex-derivatives","ETHF0:USTF0",1610133274662,2.3426,1198.2,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133274960,2.3426,1198.2,1197.9,61.8536]
["bitfinex-derivatives","ETHF0:USTF0",1610133275159,2.3426,1198.2,1197.9,64.7689]
["bitfinex-derivatives","ETHF0:USTF0",1610133275759,62.68191986,1199.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133276063,7.48459,1199.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133277761,7.48459,1199.2,1197.9,64.7689]
["bitfinex-derivatives","ETHF0:USTF0",1610133277961,7.48459,1199.2,1198.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1610133279665,4.00959,1198.9,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133280270,4.00959,1198.9,1198.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1610133280464,4.00959,1198.9,1197.9,64.7689]
["bitfinex-derivatives","ETHF0:USTF0",1610133281565,34.00959,1198.9,1197.9,64.7689]
["bitfinex-derivatives","ETHF0:USTF0",1610133281765,4.00959,1198.3,1197.9,64.7689]
["bitfinex-derivatives","ETHF0:USTF0",1610133281968,4.00959,1198.3,1197.9,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1610133282167,4.00959,1198.3,1197.6,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610133282367,34.00959,1198.3,1197.5,50.6187]
["bitfinex-derivatives","ETHF0:USTF0",1610133282870,1.9447,1198.4,1197.5,50.6187]
["bitfinex-derivatives","ETHF0:USTF0",1610133283166,1.9447,1198.4,1196.6,130.6909]
["bitfinex-derivatives","ETHF0:USTF0",1610133283167,1.9447,1198.4,1196.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610133283367,1.9447,1198.4,1197.3,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1610133283569,1.9447,1198.4,1197.9,54.258]
["bitfinex-derivatives","ETHF0:USTF0",1610133283771,4.00959,1198.6,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133284067,2.2474,1198.7,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133284467,57.96533093,1199.0,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133284869,2.7589,1199.0,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133285572,85.20326232,1199.1,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133285872,4.00959,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133287574,4.00959,1198.8,1197.9,56.4203]
["bitfinex-derivatives","ETHF0:USTF0",1610133287775,4.00959,1198.4,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133288074,32.8446,1198.9,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133289074,32.8446,1198.9,1197.9,54.258]
["bitfinex-derivatives","ETHF0:USTF0",1610133289476,88.06351109,1198.9,1197.9,54.258]
["bitfinex-derivatives","ETHF0:USTF0",1610133289677,4.00959,1198.0,1197.9,54.258]
["bitfinex-derivatives","ETHF0:USTF0",1610133289876,4.00959,1198.0,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133290278,4.00959,1198.0,1197.6,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1610133291278,2.7683,1198.4,1197.6,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1610133291877,6.77789,1198.4,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133292477,2.7683,1198.4,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133293077,58.05171194,1198.9,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133293277,2.8446,1198.9,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133293579,58.67085214,1199.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133293782,4.00959,1199.1,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133294981,4.00959,1199.1,1198.6,52.4808]
["bitfinex-derivatives","ETHF0:USTF0",1610133295385,34.00959,1199.1,1198.0,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1610133295683,4.00959,1198.1,1198.0,54.5936]
["bitfinex-derivatives","ETHF0:USTF0",1610133295886,4.00959,1198.1,1198.0,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1610133296082,2.9069,1198.8,1198.0,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1610133296283,30.0,1198.7,1198.0,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1610133296684,2.9069,1198.8,1198.0,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1610133296882,57.30279915,1198.8,1198.0,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1610133297082,57.30279915,1198.8,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133297382,2.9069,1198.8,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133297783,2.9069,1198.8,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133297784,6.91649,1198.8,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133298185,2.9069,1198.8,1198.4,13.05139]
["bitfinex-derivatives","ETHF0:USTF0",1610133298383,57.86254248,1199.2,1198.4,13.05139]
["bitfinex-derivatives","ETHF0:USTF0",1610133298583,57.86254248,1199.2,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133298584,3.475,1199.2,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133298789,3.475,1199.2,1198.6,47.8541]
["bitfinex-derivatives","ETHF0:USTF0",1610133299686,3.475,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133301888,10.92159,1199.5,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133303290,6.912,1199.5,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133303590,6.912,1199.5,1199.1,11.78539]
["bitfinex-derivatives","ETHF0:USTF0",1610133303789,6.912,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133306593,54.35584843,1199.8,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133306793,54.35452382,1199.9,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133307896,56.36235677,1199.8,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133308099,2.0081,1199.8,1199.3,60.779]
["bitfinex-derivatives","ETHF0:USTF0",1610133309899,2.0081,1199.8,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133311801,58.36035956,1199.9,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133312301,4.00959,1199.9,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133312500,4.00959,1199.9,1199.3,60.779]
["bitfinex-derivatives","ETHF0:USTF0",1610133312700,4.00959,1199.9,1199.0,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1610133312900,4.00959,1199.9,1198.7,49.5479]
["bitfinex-derivatives","ETHF0:USTF0",1610133313214,88.36640005,1199.9,1198.7,49.5479]
["bitfinex-derivatives","ETHF0:USTF0",1610133313413,54.36463194,1199.6,1198.7,49.5479]
["bitfinex-derivatives","ETHF0:USTF0",1610133313802,4.00959,1199.1,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133316101,4.00959,1199.1,1197.0,0.48357516]
["bitfinex-derivatives","ETHF0:USTF0",1610133316603,37.48459,1199.1,1197.9,47.049]
["bitfinex-derivatives","ETHF0:USTF0",1610133316802,37.48459,1199.1,1197.9,48.8953]
["bitfinex-derivatives","ETHF0:USTF0",1610133317002,7.48459,1199.1,1197.9,48.8953]
["bitfinex-derivatives","ETHF0:USTF0",1610133317405,61.87645455,1199.1,1197.9,48.8953]
["bitfinex-derivatives","ETHF0:USTF0",1610133317906,4.00959,1198.3,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133318504,2.8378,1198.5,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133319210,2.8378,1198.5,1198.0,53.05239]
["bitfinex-derivatives","ETHF0:USTF0",1610133319810,2.8378,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133320010,2.0081,1198.8,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133320210,2.0081,1198.8,1198.0,49.0428]
["bitfinex-derivatives","ETHF0:USTF0",1610133321812,4.00959,1198.1,1198.0,49.0428]
["bitfinex-derivatives","ETHF0:USTF0",1610133322013,4.00959,1198.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133323016,2.3307,1198.5,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133323818,4.00959,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133324518,2.3307,1198.5,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133325817,2.0081,1198.8,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133326118,4.00959,1198.9,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133326518,3.475,1199.1,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133326721,3.475,1199.1,1198.5,57.745]
["bitfinex-derivatives","ETHF0:USTF0",1610133327919,3.475,1199.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133328923,3.475,1199.1,1198.5,57.745]
["bitfinex-derivatives","ETHF0:USTF0",1610133329922,3.475,1199.1,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133330122,3.475,1199.1,1198.5,57.745]
["bitfinex-derivatives","ETHF0:USTF0",1610133331825,3.475,1199.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133332527,3.475,1199.1,1198.5,57.745]
["bitfinex-derivatives","ETHF0:USTF0",1610133332728,5.464,1199.1,1198.4,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1610133332926,5.464,1199.1,1198.1,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1610133332927,5.464,1199.1,1198.1,63.1804]
["bitfinex-derivatives","ETHF0:USTF0",1610133333828,4.00959,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133334329,1.866,1198.5,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133335930,5.87559,1198.5,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133336532,5.87559,1198.5,1198.1,60.7691]
["bitfinex-derivatives","ETHF0:USTF0",1610133337833,4.00959,1198.2,1198.1,60.7691]
["bitfinex-derivatives","ETHF0:USTF0",1610133338532,1.866,1198.5,1198.1,60.7691]
["bitfinex-derivatives","ETHF0:USTF0",1610133339034,59.85179731,1199.1,1198.1,60.7691]
["bitfinex-derivatives","ETHF0:USTF0",1610133339942,4.00959,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133340141,2.104,1198.5,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133341343,5.464,1199.1,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133341945,4.00959,1198.6,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133342345,1.9281,1198.8,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133344045,4.00959,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133345452,4.00959,1198.5,1198.1,60.7691]
["bitfinex-derivatives","ETHF0:USTF0",1610133345751,4.00959,1198.5,1197.8,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1610133346056,4.00959,1198.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133347151,4.00959,1198.1,1197.2,55.1721]
["bitfinex-derivatives","ETHF0:USTF0",1610133347357,34.00959,1198.1,1197.2,55.1721]
["bitfinex-derivatives","ETHF0:USTF0",1610133347655,82.73239,1198.1,1196.6,0.24638742]
["bitfinex-derivatives","ETHF0:USTF0",1610133347854,82.73239,1198.1,1196.4,0.24703162]
["bitfinex-derivatives","ETHF0:USTF0",1610133348054,4.00959,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133350856,4.00959,1197.3,1196.3,64.9891]
["bitfinex-derivatives","ETHF0:USTF0",1610133351156,34.00959,1197.3,1196.1,0.24788453]
["bitfinex-derivatives","ETHF0:USTF0",1610133351458,4.00959,1197.3,1196.1,0.24788453]
["bitfinex-derivatives","ETHF0:USTF0",1610133351661,6.50169,1197.3,1195.9,66.13328168]
["bitfinex-derivatives","ETHF0:USTF0",1610133352060,4.00959,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133352260,2.4921,1197.3,1195.9,66.13328168]
["bitfinex-derivatives","ETHF0:USTF0",1610133352462,2.4921,1197.3,1195.9,68.96038168]
["bitfinex-derivatives","ETHF0:USTF0",1610133353966,6.50169,1197.3,1195.9,3.07498168]
["bitfinex-derivatives","ETHF0:USTF0",1610133354167,6.50169,1197.3,1196.3,61.1984]
["bitfinex-derivatives","ETHF0:USTF0",1610133354565,6.50169,1197.3,1196.3,63.4035]
["bitfinex-derivatives","ETHF0:USTF0",1610133354969,2.4921,1197.3,1196.3,63.4035]
["bitfinex-derivatives","ETHF0:USTF0",1610133355668,2.4405,1197.6,1196.3,63.4035]
["bitfinex-derivatives","ETHF0:USTF0",1610133355871,2.3459,1197.9,1196.3,63.4035]
["bitfinex-derivatives","ETHF0:USTF0",1610133356070,4.00959,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133356271,1.822,1198.2,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133356574,12.02464614,1198.3,1197.4,66.4988]
["bitfinex-derivatives","ETHF0:USTF0",1610133356771,55.28493177,1198.4,1197.4,66.4988]
["bitfinex-derivatives","ETHF0:USTF0",1610133356980,25.78345572,1199.0,1197.4,66.4988]
["bitfinex-derivatives","ETHF0:USTF0",1610133356981,55.28151116,1198.6,1197.4,66.4988]
["bitfinex-derivatives","ETHF0:USTF0",1610133357371,55.273043,1198.7,1197.4,66.4988]
["bitfinex-derivatives","ETHF0:USTF0",1610133358072,59.282633,1198.7,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133358371,4.00959,1198.7,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133360475,4.00959,1198.7,1198.2,53.1416]
["bitfinex-derivatives","ETHF0:USTF0",1610133360775,6.24909,1198.7,1197.7,50.1552]
["bitfinex-derivatives","ETHF0:USTF0",1610133362177,2.2395,1198.7,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133363480,2.2395,1198.7,1198.1,67.8072]
["bitfinex-derivatives","ETHF0:USTF0",1610133364079,4.00959,1198.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133364980,2.2395,1198.7,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133365488,2.2395,1198.7,1197.9,59.68799]
["bitfinex-derivatives","ETHF0:USTF0",1610133365680,2.2395,1198.7,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133365982,74.0040143,1199.1,1198.0,51.6965]
["bitfinex-derivatives","ETHF0:USTF0",1610133366182,4.00959,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133366384,6.80469,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133367481,4.00959,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133367682,3.475,1199.1,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133368183,4.00959,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133368782,4.00959,1199.0,1198.3,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1610133370183,4.00959,1199.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133370583,4.00959,1199.0,1198.3,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1610133370985,34.00959,1199.0,1198.3,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1610133371284,4.00959,1199.0,1197.7,70.0194]
["bitfinex-derivatives","ETHF0:USTF0",1610133371684,59.26459864,1199.0,1197.7,70.0194]
["bitfinex-derivatives","ETHF0:USTF0",1610133372283,4.00959,1198.3,1197.7,70.0194]
["bitfinex-derivatives","ETHF0:USTF0",1610133373183,2.5959,1198.7,1197.7,70.0194]
["bitfinex-derivatives","ETHF0:USTF0",1610133374185,4.00959,1197.9,1197.7,70.0194]
["bitfinex-derivatives","ETHF0:USTF0",1610133374390,4.00959,1197.9,1197.7,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1610133374986,4.00959,1197.9,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133376387,4.00959,1197.7,1196.7,67.3664]
["bitfinex-derivatives","ETHF0:USTF0",1610133378189,4.00959,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133379191,2.1528,1197.9,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133379993,3.475,1198.1,1197.2,6.79129]
["bitfinex-derivatives","ETHF0:USTF0",1610133380195,4.00959,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133380997,4.00959,1198.0,1197.2,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1610133381794,6.02389,1198.0,1197.2,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1610133382195,2.0143,1198.0,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133382394,32.0143,1198.0,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133382997,38.9208,1198.0,1196.7,51.3178]
["bitfinex-derivatives","ETHF0:USTF0",1610133383197,38.9208,1198.0,1196.7,49.0563]
["bitfinex-derivatives","ETHF0:USTF0",1610133383897,32.0143,1198.0,1195.9,0.24743426]
["bitfinex-derivatives","ETHF0:USTF0",1610133384099,52.3219,1197.6,1196.0,58.3611]
["bitfinex-derivatives","ETHF0:USTF0",1610133384298,30.0,1197.5,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133384598,30.0,1197.5,1196.0,58.3611]
["bitfinex-derivatives","ETHF0:USTF0",1610133386303,4.00959,1196.7,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133386801,1.9864,1197.0,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133388301,4.00959,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133392206,4.00959,1196.9,1196.0,60.8073]
["bitfinex-derivatives","ETHF0:USTF0",1610133392406,64.1247,1196.8,1196.0,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1610133392608,64.1247,1196.8,1195.7,57.5179]
["bitfinex-derivatives","ETHF0:USTF0",1610133394409,64.1247,1196.8,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133396310,4.00959,1196.3,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133397311,4.00959,1196.3,1195.7,59.7783]
["bitfinex-derivatives","ETHF0:USTF0",1610133397515,4.00959,1196.3,1195.7,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1610133398315,4.00959,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133398818,2.0788,1196.7,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133400315,4.00959,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133402619,2.0788,1196.7,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133402818,1.9864,1197.0,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133403016,55.84543426,1197.3,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133403218,55.83735544,1197.5,1196.0,6.30099]
["bitfinex-derivatives","ETHF0:USTF0",1610133403417,73.50076585,1197.6,1196.0,6.30099]
["bitfinex-derivatives","ETHF0:USTF0",1610133403736,58.20614156,1197.6,1196.0,6.30099]
["bitfinex-derivatives","ETHF0:USTF0",1610133404117,88.20614156,1197.6,1196.0,6.30099]
["bitfinex-derivatives","ETHF0:USTF0",1610133404417,4.00959,1196.6,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133404617,2.8322,1197.0,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133405917,2.8322,1197.0,1196.3,6.48319]
["bitfinex-derivatives","ETHF0:USTF0",1610133406218,67.0228,1197.7,1196.3,6.48319]
["bitfinex-derivatives","ETHF0:USTF0",1610133406418,4.00959,1196.9,1196.3,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1610133407521,5.98709,1196.9,1196.0,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1610133408122,5.98709,1196.9,1195.9,59.4727]
["bitfinex-derivatives","ETHF0:USTF0",1610133408322,1.9775,1196.9,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133408521,1.9775,1196.9,1195.9,59.4727]
["bitfinex-derivatives","ETHF0:USTF0",1610133409226,1.9775,1196.9,1195.2,69.95846437]
["bitfinex-derivatives","ETHF0:USTF0",1610133409426,1.9775,1196.9,1195.3,0.25154877]
["bitfinex-derivatives","ETHF0:USTF0",1610133409730,1.9775,1196.9,1195.3,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1610133410428,4.00959,1196.2,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133410627,4.00959,1196.2,1195.3,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1610133412331,4.00959,1195.9,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133413332,4.00959,1195.9,1195.3,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1610133414333,4.00959,1195.6,1195.3,6.43109]
["bitfinex-derivatives","ETHF0:USTF0",1610133415334,4.00959,1195.6,1195.3,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1610133415536,4.00959,1195.6,1194.6,57.89557374]
["bitfinex-derivatives","ETHF0:USTF0",1610133415739,4.00959,1195.6,1194.5,0.25234621]
["bitfinex-derivatives","ETHF0:USTF0",1610133415937,58.45159,1195.6,1194.3,0.2524822]
["bitfinex-derivatives","ETHF0:USTF0",1610133416336,54.442,1195.6,1194.2,0.25242934]
["bitfinex-derivatives","ETHF0:USTF0",1610133416535,54.442,1195.6,1194.1,0.50485868]
["bitfinex-derivatives","ETHF0:USTF0",1610133416536,54.442,1195.6,1194.1,0.25253076]
["bitfinex-derivatives","ETHF0:USTF0",1610133416936,4.00959,1195.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133417237,2.5207,1195.4,1194.6,55.2243]
["bitfinex-derivatives","ETHF0:USTF0",1610133417437,2.5207,1195.4,1194.8,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1610133418340,2.50300375,1195.4,1194.8,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1610133418539,2.50300375,1195.4,1194.1,0.25208978]
["bitfinex-derivatives","ETHF0:USTF0",1610133418939,2.50300375,1195.4,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133420939,4.00959,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133424156,2.7047,1195.7,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133424555,105.02219075,1196.2,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133425045,4.00959,1195.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133425246,2.2286,1195.9,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133426348,1.8167,1196.3,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133426647,10.0047,1196.5,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133426648,3.475,1196.5,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133427049,3.475,1196.5,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133427250,3.475,1196.5,1195.5,51.5739]
["bitfinex-derivatives","ETHF0:USTF0",1610133429053,4.00959,1195.9,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133430254,4.00959,1195.9,1195.4,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1610133431054,4.00959,1195.9,1195.4,6.71619]
["bitfinex-derivatives","ETHF0:USTF0",1610133431252,4.00959,1195.9,1195.4,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1610133431453,4.00959,1195.9,1195.1,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1610133431752,4.00959,1195.9,1194.7,65.2974]
["bitfinex-derivatives","ETHF0:USTF0",1610133433055,4.00959,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133434555,50.9002,1196.2,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133434757,50.9002,1196.2,1195.2,6.64439]
["bitfinex-derivatives","ETHF0:USTF0",1610133434957,4.00959,1195.8,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133435256,50.9002,1196.2,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133435657,1.8192,1196.3,1195.5,6.83029]
["bitfinex-derivatives","ETHF0:USTF0",1610133436358,10.387,1196.5,1195.5,6.83029]
["bitfinex-derivatives","ETHF0:USTF0",1610133437057,4.00959,1196.1,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133437756,4.00959,1196.1,1195.5,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1610133438860,10.387,1196.5,1195.5,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1610133439059,4.00959,1196.3,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133439859,4.00959,1196.3,1195.5,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1610133440764,4.00959,1196.3,1195.3,67.0726]
["bitfinex-derivatives","ETHF0:USTF0",1610133441267,4.00959,1196.3,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133441964,10.387,1196.5,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133442669,3.475,1196.5,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133443066,59.60783273,1197.2,1196.4,68.08119]
["bitfinex-derivatives","ETHF0:USTF0",1610133443366,3.475,1197.2,1196.4,70.20759]
["bitfinex-derivatives","ETHF0:USTF0",1610133444266,5.1618,1197.2,1196.4,70.20759]
["bitfinex-derivatives","ETHF0:USTF0",1610133445067,5.1618,1197.2,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133445268,1.6868,1197.2,1197.1,6.76389]
["bitfinex-derivatives","ETHF0:USTF0",1610133445470,1.6868,1197.2,1197.1,65.85249]
["bitfinex-derivatives","ETHF0:USTF0",1610133445869,6.912,1197.6,1197.1,65.85249]
["bitfinex-derivatives","ETHF0:USTF0",1610133446970,8.5838,1197.6,1197.1,65.85249]
["bitfinex-derivatives","ETHF0:USTF0",1610133447168,8.5838,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133447368,6.912,1197.6,1197.5,6.68659]
["bitfinex-derivatives","ETHF0:USTF0",1610133447968,6.912,1197.6,1197.5,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1610133448770,6.912,1197.6,1197.1,61.8429]
["bitfinex-derivatives","ETHF0:USTF0",1610133449169,6.912,1197.6,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133449571,6.912,1197.6,1197.1,59.0886]
["bitfinex-derivatives","ETHF0:USTF0",1610133450469,62.76913006,1197.6,1197.1,59.0886]
["bitfinex-derivatives","ETHF0:USTF0",1610133451170,4.00959,1197.2,1197.1,59.0886]
["bitfinex-derivatives","ETHF0:USTF0",1610133452275,4.00959,1197.2,1196.8,6.23629]
["bitfinex-derivatives","ETHF0:USTF0",1610133453071,4.00959,1196.9,1196.8,6.23629]
["bitfinex-derivatives","ETHF0:USTF0",1610133453472,62.77012235,1197.6,1196.8,6.23629]
["bitfinex-derivatives","ETHF0:USTF0",1610133453976,6.912,1197.6,1196.8,6.23629]
["bitfinex-derivatives","ETHF0:USTF0",1610133455072,6.912,1197.6,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133456577,6.912,1197.6,1197.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1610133456975,6.912,1197.6,1196.8,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1610133457176,6.912,1197.6,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133457177,4.00959,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133457575,6.912,1197.6,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133457875,6.912,1197.6,1196.7,5.81379]
["bitfinex-derivatives","ETHF0:USTF0",1610133458076,4.0,1197.0,1196.7,5.81379]
["bitfinex-derivatives","ETHF0:USTF0",1610133458775,5.6839,1197.0,1196.7,5.81379]
["bitfinex-derivatives","ETHF0:USTF0",1610133459076,5.6839,1197.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133460978,4.0,1197.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133462080,5.6462,1197.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133463780,4.0,1197.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133464881,3.475,1198.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133465083,3.475,1198.0,1197.3,64.5844]
["bitfinex-derivatives","ETHF0:USTF0",1610133465283,3.475,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133466284,5.1604,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133467783,1.6854,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133467984,56.07240384,1198.4,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133468682,71.35545636,1198.4,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133469084,73.00115636,1198.4,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133469284,4.00959,1198.3,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133470189,4.00959,1198.3,1197.7,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1610133470390,4.00959,1198.3,1196.7,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1610133470589,71.68919,1198.3,1196.9,61.4979]
["bitfinex-derivatives","ETHF0:USTF0",1610133470790,56.08367251,1198.2,1196.9,64.365]
["bitfinex-derivatives","ETHF0:USTF0",1610133470991,71.37445925,1198.1,1196.9,64.365]
["bitfinex-derivatives","ETHF0:USTF0",1610133471292,4.00959,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133473092,56.10088541,1197.8,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133473292,4.00959,1197.7,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133473992,4.00959,1197.7,1196.9,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1610133474394,34.00959,1197.7,1196.4,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1610133474597,57.501,1197.5,1195.9,68.4205]
["bitfinex-derivatives","ETHF0:USTF0",1610133474898,131.28430989,1197.5,1195.9,68.4205]
["bitfinex-derivatives","ETHF0:USTF0",1610133475297,131.28430989,1197.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133475298,4.00959,1196.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133475699,4.00959,1196.6,1195.7,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1610133476002,4.00959,1196.6,1195.6,59.589]
["bitfinex-derivatives","ETHF0:USTF0",1610133476799,5.69519,1196.6,1195.6,59.589]
["bitfinex-derivatives","ETHF0:USTF0",1610133477299,4.00959,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133478400,5.69589,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133479402,4.00959,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133479803,2.3509,1196.6,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133480206,2.3509,1196.6,1196.0,14.00419]
["bitfinex-derivatives","ETHF0:USTF0",1610133480904,1.658,1196.8,1196.0,16.42269]
["bitfinex-derivatives","ETHF0:USTF0",1610133481104,5.5318,1196.9,1196.0,6.42809]
["bitfinex-derivatives","ETHF0:USTF0",1610133481304,5.5318,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133481704,3.475,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133488416,6.912,1197.6,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133489317,4.00959,1197.3,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133491116,6.912,1197.6,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133491320,6.912,1197.6,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133492723,3.475,1197.8,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133493217,3.475,1197.8,1197.4,72.93569]
["bitfinex-derivatives","ETHF0:USTF0",1610133493525,3.475,1197.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133496619,3.475,1197.8,1197.3,56.8866]
["bitfinex-derivatives","ETHF0:USTF0",1610133497519,3.475,1197.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133501028,135.404,1198.4,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133501227,4.00959,1198.5,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133501429,70.08459,1198.0,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133501626,70.08459,1198.0,1197.6,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1610133502527,4.00959,1198.0,1197.6,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1610133502929,68.717,1197.8,1197.6,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1610133503131,68.717,1197.8,1197.3,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1610133503330,68.717,1197.8,1197.0,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1610133503528,68.717,1197.8,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133504130,68.717,1197.8,1197.1,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1610133504330,70.6015,1197.8,1197.1,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1610133505131,70.6015,1197.8,1196.8,60.7686]
["bitfinex-derivatives","ETHF0:USTF0",1610133505331,126.70783138,1197.8,1196.8,60.7686]
["bitfinex-derivatives","ETHF0:USTF0",1610133505631,126.70783138,1197.8,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133505834,142.0000453,1197.8,1196.8,60.7686]
["bitfinex-derivatives","ETHF0:USTF0",1610133506234,56.1089739,1197.7,1196.8,60.7686]
["bitfinex-derivatives","ETHF0:USTF0",1610133506734,64.7271,1197.5,1196.7,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1610133506932,67.443,1197.5,1195.9,52.1189]
["bitfinex-derivatives","ETHF0:USTF0",1610133507333,123.55971149,1197.5,1195.9,52.1189]
["bitfinex-derivatives","ETHF0:USTF0",1610133507533,123.55971149,1197.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133507736,138.8565779,1197.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133508135,56.12419639,1197.4,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133508336,71.42097835,1197.4,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133508635,56.12419639,1197.4,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133509436,4.00959,1196.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133511140,2.7557,1197.2,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133511538,2.7557,1197.2,1196.2,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1610133511539,4.00959,1197.1,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133511741,2.7159,1197.5,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133511939,56.11298956,1197.7,1196.8,6.02799]
["bitfinex-derivatives","ETHF0:USTF0",1610133512439,61.46993427,1197.8,1196.8,6.02799]
["bitfinex-derivatives","ETHF0:USTF0",1610133512737,5.3595,1197.8,1196.8,6.02799]
["bitfinex-derivatives","ETHF0:USTF0",1610133513539,5.3595,1197.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133515049,5.3595,1197.8,1196.9,61.8445]
["bitfinex-derivatives","ETHF0:USTF0",1610133515243,5.3595,1197.8,1196.8,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1610133515542,5.3595,1197.8,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133515543,4.00959,1197.2,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133516148,76.75848494,1197.8,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133516345,61.46670976,1197.8,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133517447,4.00959,1197.4,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133518045,61.46670976,1197.8,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133519545,4.00959,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133520745,4.00959,1197.5,1196.8,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1610133520945,4.00959,1197.5,1196.2,71.4222]
["bitfinex-derivatives","ETHF0:USTF0",1610133521646,4.00959,1197.2,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133521946,4.00959,1197.2,1196.2,71.4222]
["bitfinex-derivatives","ETHF0:USTF0",1610133522246,6.15409,1197.2,1196.2,71.4222]
["bitfinex-derivatives","ETHF0:USTF0",1610133523546,6.15409,1197.2,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133525647,4.00959,1197.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133531758,4.00959,1197.0,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133533567,4.00959,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133539573,4.00959,1196.8,1196.2,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1610133539872,4.00959,1196.8,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133541674,4.00959,1196.4,1196.1,52.76609]
["bitfinex-derivatives","ETHF0:USTF0",1610133541873,4.00959,1196.4,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133544776,4.00959,1196.4,1195.7,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1610133544981,34.00959,1196.4,1195.7,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1610133545285,34.00959,1196.4,1194.8,0.25358268]
["bitfinex-derivatives","ETHF0:USTF0",1610133545582,62.2339,1195.8,1194.7,48.5832]
["bitfinex-derivatives","ETHF0:USTF0",1610133545787,4.00959,1195.2,1194.7,48.5832]
["bitfinex-derivatives","ETHF0:USTF0",1610133546791,52.76759,1195.2,1194.1,0.25453063]
["bitfinex-derivatives","ETHF0:USTF0",1610133546989,52.76759,1195.2,1194.0,0.2545661]
["bitfinex-derivatives","ETHF0:USTF0",1610133547786,52.76759,1195.2,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133547787,4.00959,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133549187,5.65929,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133549387,4.00959,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133550389,5.67739,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133550889,5.67739,1194.9,1193.9,53.2649]
["bitfinex-derivatives","ETHF0:USTF0",1610133551294,4.00959,1194.9,1193.9,53.2649]
["bitfinex-derivatives","ETHF0:USTF0",1610133551590,48.758,1195.2,1193.9,55.303]
["bitfinex-derivatives","ETHF0:USTF0",1610133551791,48.758,1195.2,1194.4,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610133551992,74.02469335,1195.9,1194.4,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610133552293,65.4295,1195.4,1194.4,68.3255]
["bitfinex-derivatives","ETHF0:USTF0",1610133552795,56.19388492,1195.7,1194.4,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610133552992,56.19874503,1195.6,1194.4,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610133553493,48.2493,1195.2,1194.4,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610133553693,4.00959,1194.5,1194.4,6.14739]
["bitfinex-derivatives","ETHF0:USTF0",1610133553893,4.00959,1194.5,1194.4,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610133555095,4.00959,1194.5,1193.9,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1610133555902,4.00959,1194.0,1193.0,0.25535325]
["bitfinex-derivatives","ETHF0:USTF0",1610133556099,53.0085,1193.4,1192.7,0.25539947]
["bitfinex-derivatives","ETHF0:USTF0",1610133556308,4.00959,1194.0,1192.7,0.25539947]
["bitfinex-derivatives","ETHF0:USTF0",1610133556603,4.00959,1194.0,1192.4,0.25547752]
["bitfinex-derivatives","ETHF0:USTF0",1610133556604,62.5273,1193.0,1192.4,0.25547752]
["bitfinex-derivatives","ETHF0:USTF0",1610133556807,62.5273,1193.0,1192.2,0.25553917]
["bitfinex-derivatives","ETHF0:USTF0",1610133557411,2.4265,1193.8,1192.2,0.25553917]
["bitfinex-derivatives","ETHF0:USTF0",1610133557622,2.4265,1193.8,1192.2,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1610133557819,4.00959,1193.5,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133558304,6.45449,1193.5,1192.3,50.4186]
["bitfinex-derivatives","ETHF0:USTF0",1610133558904,6.45449,1193.5,1192.2,3.11065608]
["bitfinex-derivatives","ETHF0:USTF0",1610133559106,65.2656,1193.2,1192.2,3.11065608]
["bitfinex-derivatives","ETHF0:USTF0",1610133559405,65.2656,1193.2,1192.2,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1610133559605,6.45449,1193.5,1192.2,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1610133559806,4.00959,1192.3,1192.2,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1610133560605,52.84289,1192.3,1192.2,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1610133560806,4.00959,1192.3,1192.2,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1610133561810,4.00959,1192.3,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133562009,67.9852,1192.2,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133562209,4.00959,1192.3,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133562409,2.2749,1192.8,1191.5,6.01169]
["bitfinex-derivatives","ETHF0:USTF0",1610133563610,1.9587,1193.1,1191.5,6.01169]
["bitfinex-derivatives","ETHF0:USTF0",1610133563813,57.1125,1192.3,1191.5,6.01169]
["bitfinex-derivatives","ETHF0:USTF0",1610133564012,57.1125,1192.3,1191.5,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1610133564616,57.1125,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133564815,2.5824,1192.8,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133565014,2.5824,1192.8,1191.8,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1610133565317,61.2276,1192.4,1191.8,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1610133566616,4.00959,1191.9,1191.8,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1610133567518,4.00959,1191.9,1190.9,61.9784]
["bitfinex-derivatives","ETHF0:USTF0",1610133568620,63.5719,1192.4,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133568816,2.3443,1192.4,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133569017,2.3443,1192.4,1191.4,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1610133569018,67.5822,1192.3,1191.4,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1610133569321,48.1789,1191.5,1191.4,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1610133569517,118.7896,1192.0,1191.4,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1610133569721,55.6900324,1192.0,1191.4,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1610133569926,55.6900324,1192.0,1190.6,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1610133569927,55.59592729,1191.5,1190.6,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1610133570121,50.3986,1190.9,1190.6,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1610133570323,2.877,1190.9,1189.4,0.2561219]
["bitfinex-derivatives","ETHF0:USTF0",1610133570520,69.411,1190.6,1189.2,0.25614842]
["bitfinex-derivatives","ETHF0:USTF0",1610133570719,4.00959,1189.4,1189.2,4.26573842]
["bitfinex-derivatives","ETHF0:USTF0",1610133570919,4.00959,1189.4,1189.0,0.25618799]
["bitfinex-derivatives","ETHF0:USTF0",1610133571121,4.00959,1189.4,1188.9,0.25620676]
["bitfinex-derivatives","ETHF0:USTF0",1610133571520,4.00959,1189.4,1188.8,0.25623742]
["bitfinex-derivatives","ETHF0:USTF0",1610133571720,4.00959,1189.4,1188.7,0.25624425]
["bitfinex-derivatives","ETHF0:USTF0",1610133572025,4.00959,1189.4,1188.6,0.5124885]
["bitfinex-derivatives","ETHF0:USTF0",1610133572026,4.00959,1189.4,1188.6,0.25625227]
["bitfinex-derivatives","ETHF0:USTF0",1610133572624,4.00959,1188.7,1188.6,4.26584227]
["bitfinex-derivatives","ETHF0:USTF0",1610133573024,2.6165,1189.9,1188.6,2.37585227]
["bitfinex-derivatives","ETHF0:USTF0",1610133573224,52.3,1189.8,1188.6,2.37585227]
["bitfinex-derivatives","ETHF0:USTF0",1610133574325,52.3,1189.8,1188.6,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1610133574526,52.3,1189.8,1188.6,2.37585932]
["bitfinex-derivatives","ETHF0:USTF0",1610133574826,2.6165,1189.9,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133575026,2.6165,1189.9,1188.8,68.7922]
["bitfinex-derivatives","ETHF0:USTF0",1610133575629,1.9227,1190.2,1188.8,0.25625147]
["bitfinex-derivatives","ETHF0:USTF0",1610133575928,52.1019,1190.3,1188.8,0.25625147]
["bitfinex-derivatives","ETHF0:USTF0",1610133576131,52.1019,1190.3,1188.7,4.26583609]
["bitfinex-derivatives","ETHF0:USTF0",1610133576329,54.3905,1190.3,1188.7,4.26583609]
["bitfinex-derivatives","ETHF0:USTF0",1610133576628,54.3905,1190.3,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133576832,54.3905,1190.3,1188.7,0.25624609]
["bitfinex-derivatives","ETHF0:USTF0",1610133577030,54.3905,1190.3,1189.0,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1610133578634,4.00959,1189.2,1189.0,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1610133579133,2.6611,1190.0,1189.0,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1610133579935,2.2886,1190.3,1189.0,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1610133580737,4.00959,1189.8,1189.0,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1610133581646,4.00959,1189.8,1189.0,2.34780544]
["bitfinex-derivatives","ETHF0:USTF0",1610133582047,2.6349,1190.6,1189.0,2.34780544]
["bitfinex-derivatives","ETHF0:USTF0",1610133582347,6.2449,1190.8,1189.0,2.34780544]
["bitfinex-derivatives","ETHF0:USTF0",1610133582348,6.2449,1190.8,1189.1,0.25617974]
["bitfinex-derivatives","ETHF0:USTF0",1610133582647,6.2449,1190.8,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133583148,6.2449,1190.8,1189.3,6.85699]
["bitfinex-derivatives","ETHF0:USTF0",1610133584451,6.2449,1190.8,1189.3,67.74729]
["bitfinex-derivatives","ETHF0:USTF0",1610133584651,6.2449,1190.8,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133585051,6.2449,1190.8,1189.8,6.79329]
["bitfinex-derivatives","ETHF0:USTF0",1610133585760,54.74056663,1191.3,1189.8,6.79329]
["bitfinex-derivatives","ETHF0:USTF0",1610133586452,54.73691322,1191.4,1189.8,6.79329]
["bitfinex-derivatives","ETHF0:USTF0",1610133586653,54.73691322,1191.4,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133586962,3.475,1191.5,1189.8,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1610133587155,3.475,1191.5,1190.5,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1610133587351,5.9343,1191.5,1190.5,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1610133588754,5.9343,1191.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133588954,5.9343,1191.5,1190.9,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1610133590257,5.9343,1191.5,1190.5,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1610133590658,4.00959,1190.6,1190.5,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1610133591357,4.00959,1190.6,1189.8,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1610133591755,4.00959,1190.6,1189.7,72.67199]
["bitfinex-derivatives","ETHF0:USTF0",1610133592655,4.00959,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133594156,4.00959,1189.8,1189.3,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1610133594356,4.00959,1189.8,1189.0,51.90518247]
["bitfinex-derivatives","ETHF0:USTF0",1610133594557,4.00959,1189.8,1189.0,51.649]
["bitfinex-derivatives","ETHF0:USTF0",1610133594757,4.00959,1189.5,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133595159,60.57581923,1190.9,1189.3,6.48069]
["bitfinex-derivatives","ETHF0:USTF0",1610133595660,5.9658,1190.9,1189.4,61.3689]
["bitfinex-derivatives","ETHF0:USTF0",1610133596362,3.475,1190.9,1189.4,61.3689]
["bitfinex-derivatives","ETHF0:USTF0",1610133596660,4.00959,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133597162,4.00959,1190.3,1189.4,61.3689]
["bitfinex-derivatives","ETHF0:USTF0",1610133597360,4.00959,1190.3,1189.3,2.72727848]
["bitfinex-derivatives","ETHF0:USTF0",1610133597562,7.48459,1190.3,1189.3,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1610133597861,4.00959,1190.3,1189.3,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1610133598061,7.48459,1190.3,1189.3,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1610133598661,4.00959,1189.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133599364,4.00959,1189.7,1189.3,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1610133600268,4.00959,1189.7,1188.9,49.7201]
["bitfinex-derivatives","ETHF0:USTF0",1610133600764,3.475,1190.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133601271,3.475,1190.3,1189.1,6.57849]
["bitfinex-derivatives","ETHF0:USTF0",1610133602774,3.475,1190.3,1189.3,57.3674]
["bitfinex-derivatives","ETHF0:USTF0",1610133603372,3.475,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133604771,10.387,1191.0,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133605170,10.387,1191.0,1190.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1610133605370,4.00959,1190.2,1190.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1610133606372,2.1449,1190.9,1190.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1610133607373,4.00959,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133608173,4.00959,1190.3,1190.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1610133608676,4.00959,1190.3,1189.1,54.02310873]
["bitfinex-derivatives","ETHF0:USTF0",1610133608875,7.48459,1190.3,1189.1,53.7669]
["bitfinex-derivatives","ETHF0:USTF0",1610133609375,4.00959,1189.6,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133609875,4.00959,1189.6,1189.1,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1610133610175,4.00959,1189.6,1188.7,0.25627812]
["bitfinex-derivatives","ETHF0:USTF0",1610133610577,4.00959,1189.6,1188.6,0.25629003]
["bitfinex-derivatives","ETHF0:USTF0",1610133610777,7.48459,1189.6,1188.6,0.25629003]
["bitfinex-derivatives","ETHF0:USTF0",1610133611577,7.48459,1189.6,1189.3,6.08379]
["bitfinex-derivatives","ETHF0:USTF0",1610133611779,4.00959,1189.6,1189.3,6.08379]
["bitfinex-derivatives","ETHF0:USTF0",1610133611978,56.0515,1190.3,1189.3,6.08379]
["bitfinex-derivatives","ETHF0:USTF0",1610133612276,3.475,1190.3,1189.3,6.08379]
["bitfinex-derivatives","ETHF0:USTF0",1610133613478,4.00959,1189.6,1189.3,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1610133615479,4.00959,1189.4,1189.3,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1610133616481,4.00959,1189.4,1188.4,0.25632739]
["bitfinex-derivatives","ETHF0:USTF0",1610133616681,4.00959,1189.4,1188.3,0.25635355]
["bitfinex-derivatives","ETHF0:USTF0",1610133616682,7.48459,1189.4,1188.3,0.25635355]
["bitfinex-derivatives","ETHF0:USTF0",1610133616883,7.48459,1189.4,1188.0,58.28986065]
["bitfinex-derivatives","ETHF0:USTF0",1610133616884,7.48459,1189.4,1188.1,0.25638633]
["bitfinex-derivatives","ETHF0:USTF0",1610133617483,4.00959,1188.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133617682,4.00959,1188.3,1188.0,0.25640156]
["bitfinex-derivatives","ETHF0:USTF0",1610133617883,4.00959,1188.3,1187.8,0.25644096]
["bitfinex-derivatives","ETHF0:USTF0",1610133618283,4.00959,1188.3,1187.4,1.02576382]
["bitfinex-derivatives","ETHF0:USTF0",1610133618284,4.00959,1188.3,1187.5,0.25646655]
["bitfinex-derivatives","ETHF0:USTF0",1610133618683,4.00959,1188.3,1187.4,0.2565033]
["bitfinex-derivatives","ETHF0:USTF0",1610133618985,4.00959,1188.3,1187.5,0.25650194]
["bitfinex-derivatives","ETHF0:USTF0",1610133619186,4.00959,1188.3,1187.5,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1610133619388,4.00959,1187.6,1187.5,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1610133620988,5.71559,1187.6,1187.5,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1610133621595,4.00959,1187.6,1187.5,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1610133622495,5.70129,1187.6,1187.5,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1610133622694,1.6917,1187.6,1187.5,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1610133623393,4.00959,1188.5,1187.5,6.31689]
["bitfinex-derivatives","ETHF0:USTF0",1610133623796,4.00959,1188.5,1187.5,68.97729]
["bitfinex-derivatives","ETHF0:USTF0",1610133623996,4.00959,1188.5,1187.5,69.23385798]
["bitfinex-derivatives","ETHF0:USTF0",1610133624599,4.00959,1188.5,1187.5,6.57345798]
["bitfinex-derivatives","ETHF0:USTF0",1610133624802,4.00959,1188.5,1187.5,2.56386798]
["bitfinex-derivatives","ETHF0:USTF0",1610133624997,4.00959,1188.5,1187.5,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1610133625213,72.22729,1188.5,1187.4,0.25657166]
["bitfinex-derivatives","ETHF0:USTF0",1610133625405,4.00959,1187.6,1187.5,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1610133627504,43.25237102,1188.7,1187.5,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1610133627505,4.00959,1188.1,1187.5,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1610133629505,21.39274155,1189.2,1187.5,6.45229]
["bitfinex-derivatives","ETHF0:USTF0",1610133629506,4.00959,1187.9,1187.5,6.45229]
["bitfinex-derivatives","ETHF0:USTF0",1610133630405,2.6149,1189.1,1187.5,6.45229]
["bitfinex-derivatives","ETHF0:USTF0",1610133630705,44.06748415,1189.1,1187.5,6.45229]
["bitfinex-derivatives","ETHF0:USTF0",1610133630905,2.6149,1189.1,1187.5,6.45229]
["bitfinex-derivatives","ETHF0:USTF0",1610133631307,57.21945761,1189.1,1187.5,6.45229]
["bitfinex-derivatives","ETHF0:USTF0",1610133631606,4.00959,1188.2,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133633406,44.01199997,1189.1,1187.9,6.78499]
["bitfinex-derivatives","ETHF0:USTF0",1610133633707,4.00959,1188.4,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133634108,4.00959,1188.4,1187.9,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1610133635608,4.00959,1188.0,1187.5,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1610133635808,4.00959,1188.0,1186.5,4.26630028]
["bitfinex-derivatives","ETHF0:USTF0",1610133636008,4.00959,1188.0,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133636608,6.84369,1188.0,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133637308,8.51699,1188.0,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133637513,4.00959,1187.7,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133639008,1.702,1187.7,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133639509,1.702,1187.7,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133640114,1.702,1187.7,1187.2,6.90199]
["bitfinex-derivatives","ETHF0:USTF0",1610133640516,4.00959,1187.9,1187.2,6.90199]
["bitfinex-derivatives","ETHF0:USTF0",1610133641511,4.00959,1187.3,1187.2,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1610133642716,4.00959,1187.3,1186.4,56.6631]
["bitfinex-derivatives","ETHF0:USTF0",1610133643114,5.70009,1187.3,1186.0,0.25682088]
["bitfinex-derivatives","ETHF0:USTF0",1610133643315,4.00959,1187.3,1186.0,0.25682088]
["bitfinex-derivatives","ETHF0:USTF0",1610133643514,4.00959,1186.5,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133644415,60.3007,1187.7,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133644717,8.426,1187.9,1186.4,6.27299]
["bitfinex-derivatives","ETHF0:USTF0",1610133644916,6.7602,1187.9,1186.4,6.27299]
["bitfinex-derivatives","ETHF0:USTF0",1610133645515,4.00959,1187.0,1186.4,6.27299]
["bitfinex-derivatives","ETHF0:USTF0",1610133645715,5.68329,1187.0,1186.4,6.27299]
["bitfinex-derivatives","ETHF0:USTF0",1610133646115,4.00959,1187.0,1186.4,6.27299]
["bitfinex-derivatives","ETHF0:USTF0",1610133647216,5.71059,1187.0,1186.4,6.27299]
["bitfinex-derivatives","ETHF0:USTF0",1610133647517,5.71059,1187.0,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133647719,5.71059,1187.0,1186.7,5.86779]
["bitfinex-derivatives","ETHF0:USTF0",1610133648317,5.71059,1187.0,1186.7,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1610133648717,4.00959,1187.0,1186.7,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1610133649618,4.00959,1186.8,1186.7,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1610133650121,1.6776,1187.0,1186.7,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1610133651029,48.5609,1187.3,1186.7,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1610133651225,49.56821513,1187.9,1186.7,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1610133651724,4.00959,1186.8,1186.7,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1610133652225,5.70839,1186.8,1186.7,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1610133652429,1.6988,1186.8,1186.7,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1610133652725,69.7877,1187.4,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133653324,69.7877,1187.4,1186.4,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1610133653728,4.00959,1186.5,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133654831,5.70859,1186.5,1185.8,0.25686863]
["bitfinex-derivatives","ETHF0:USTF0",1610133655227,4.00959,1186.5,1185.7,0.25688839]
["bitfinex-derivatives","ETHF0:USTF0",1610133655429,4.00959,1186.5,1185.8,0.25688648]
["bitfinex-derivatives","ETHF0:USTF0",1610133655728,4.00959,1186.3,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133656029,3.475,1187.2,1186.1,6.10959]
["bitfinex-derivatives","ETHF0:USTF0",1610133657829,4.00959,1186.2,1186.1,6.10959]
["bitfinex-derivatives","ETHF0:USTF0",1610133658031,4.00959,1186.2,1186.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1610133659337,5.71189,1186.2,1186.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1610133659534,4.00959,1186.2,1186.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1610133660439,5.71529,1186.2,1186.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1610133661039,5.71529,1186.2,1185.8,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1610133661438,5.71529,1186.2,1185.3,73.71249531]
["bitfinex-derivatives","ETHF0:USTF0",1610133661637,4.00959,1186.7,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133661839,4.00959,1186.7,1186.1,6.28549]
["bitfinex-derivatives","ETHF0:USTF0",1610133662438,6.912,1187.0,1186.1,6.28549]
["bitfinex-derivatives","ETHF0:USTF0",1610133663737,4.00959,1186.7,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133664338,6.912,1187.0,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133664739,6.912,1187.0,1186.5,6.65379]
["bitfinex-derivatives","ETHF0:USTF0",1610133665740,4.00959,1186.9,1186.5,6.65379]
["bitfinex-derivatives","ETHF0:USTF0",1610133666944,6.912,1187.0,1186.5,6.65379]
["bitfinex-derivatives","ETHF0:USTF0",1610133667145,3.475,1187.2,1186.5,6.65379]
["bitfinex-derivatives","ETHF0:USTF0",1610133667745,3.475,1187.2,1187.1,6.74079]
["bitfinex-derivatives","ETHF0:USTF0",1610133668046,6.912,1188.1,1187.1,6.74079]
["bitfinex-derivatives","ETHF0:USTF0",1610133668246,6.912,1188.1,1187.2,56.0011]
["bitfinex-derivatives","ETHF0:USTF0",1610133668447,3.475,1188.4,1187.2,56.0011]
["bitfinex-derivatives","ETHF0:USTF0",1610133669046,3.475,1188.4,1187.2,56.25772362]
["bitfinex-derivatives","ETHF0:USTF0",1610133669246,10.387,1189.2,1187.3,0.25659186]
["bitfinex-derivatives","ETHF0:USTF0",1610133669548,10.387,1189.2,1187.4,0.25658546]
["bitfinex-derivatives","ETHF0:USTF0",1610133669746,4.00959,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133669950,10.387,1189.2,1188.2,61.0039]
["bitfinex-derivatives","ETHF0:USTF0",1610133670246,10.387,1189.2,1188.2,63.8048]
["bitfinex-derivatives","ETHF0:USTF0",1610133671752,10.387,1189.2,1189.1,5.95179]
["bitfinex-derivatives","ETHF0:USTF0",1610133672253,10.387,1189.2,1189.1,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1610133673755,14.39659,1189.2,1189.1,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1610133674654,10.387,1189.2,1189.1,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1610133674955,10.387,1189.2,1188.8,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1610133675858,4.00959,1188.9,1188.2,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610133676360,4.00959,1188.9,1187.3,0.25656496]
["bitfinex-derivatives","ETHF0:USTF0",1610133676657,4.00959,1188.9,1187.1,51.91091113]
["bitfinex-derivatives","ETHF0:USTF0",1610133677659,4.00959,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133678160,2.7547,1189.0,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133678360,10.387,1189.2,1188.1,6.43379]
["bitfinex-derivatives","ETHF0:USTF0",1610133679157,10.387,1189.2,1188.1,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1610133679659,4.00959,1188.5,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133680761,10.387,1189.2,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133681661,4.00959,1188.7,1188.1,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1610133682761,10.387,1189.2,1188.1,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1610133683462,10.387,1189.2,1187.3,0.25657752]
["bitfinex-derivatives","ETHF0:USTF0",1610133683665,4.00959,1188.2,1188.1,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1610133686265,6.54069,1188.2,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133687067,6.54069,1188.2,1186.6,54.8988]
["bitfinex-derivatives","ETHF0:USTF0",1610133687268,6.54069,1188.2,1186.3,0.51346451]
["bitfinex-derivatives","ETHF0:USTF0",1610133687269,79.42129,1188.2,1186.3,0.25674638]
["bitfinex-derivatives","ETHF0:USTF0",1610133687669,79.42129,1188.2,1186.2,0.2567759]
["bitfinex-derivatives","ETHF0:USTF0",1610133687968,4.00959,1187.0,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133688569,2.1639,1187.2,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133689771,4.00959,1187.1,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133691878,4.00959,1187.1,1186.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1610133692778,2.1639,1187.2,1186.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1610133692977,59.59782259,1188.1,1186.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1610133693278,10.144,1188.1,1186.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1610133693478,10.144,1188.1,1186.2,9.77381556]
["bitfinex-derivatives","ETHF0:USTF0",1610133693683,10.144,1188.1,1186.2,2.29681556]
["bitfinex-derivatives","ETHF0:USTF0",1610133693885,6.90389,1187.7,1186.9,66.7091]
["bitfinex-derivatives","ETHF0:USTF0",1610133694182,6.90389,1187.7,1186.3,0.25679928]
["bitfinex-derivatives","ETHF0:USTF0",1610133694580,2.8943,1187.7,1186.3,0.25679928]
["bitfinex-derivatives","ETHF0:USTF0",1610133695881,4.00959,1187.6,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133696381,2.8943,1187.7,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133697982,4.00959,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133698281,4.00959,1187.6,1186.3,0.25679618]
["bitfinex-derivatives","ETHF0:USTF0",1610133698782,4.00959,1187.6,1186.2,2.55359236]
["bitfinex-derivatives","ETHF0:USTF0",1610133698783,4.00959,1187.6,1186.2,2.29681435]
["bitfinex-derivatives","ETHF0:USTF0",1610133699884,6.18249,1187.2,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133700885,6.18249,1187.2,1186.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1610133701486,6.18249,1187.2,1185.9,0.25686978]
["bitfinex-derivatives","ETHF0:USTF0",1610133701793,2.1729,1187.2,1185.9,0.25686978]
["bitfinex-derivatives","ETHF0:USTF0",1610133702287,2.1729,1187.2,1185.8,0.25689754]
["bitfinex-derivatives","ETHF0:USTF0",1610133702486,3.8391,1187.2,1185.9,0.2568892]
["bitfinex-derivatives","ETHF0:USTF0",1610133702686,3.8391,1187.2,1185.9,2.6375892]
["bitfinex-derivatives","ETHF0:USTF0",1610133702887,3.8391,1187.2,1186.0,0.25687958]
["bitfinex-derivatives","ETHF0:USTF0",1610133703288,3.8391,1187.2,1186.1,0.25685563]
["bitfinex-derivatives","ETHF0:USTF0",1610133703490,3.8391,1187.2,1186.2,0.25683632]
["bitfinex-derivatives","ETHF0:USTF0",1610133703989,2.1729,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133704891,3.8684,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133706092,2.1729,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133706493,4.00959,1187.9,1187.1,5.90089]
["bitfinex-derivatives","ETHF0:USTF0",1610133706793,3.475,1188.1,1187.1,5.90089]
["bitfinex-derivatives","ETHF0:USTF0",1610133707792,3.475,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133708392,3.475,1188.1,1188.0,6.84619]
["bitfinex-derivatives","ETHF0:USTF0",1610133708793,13.705,1188.9,1188.0,6.84619]
["bitfinex-derivatives","ETHF0:USTF0",1610133709792,13.705,1188.9,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133710692,13.705,1188.9,1188.0,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1610133711794,13.705,1188.9,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133712095,13.705,1188.9,1188.0,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1610133713295,97.67421516,1188.9,1187.7,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1610133713496,53.94866204,1188.8,1187.3,63.7773]
["bitfinex-derivatives","ETHF0:USTF0",1610133713698,53.91895374,1188.7,1187.3,63.7773]
["bitfinex-derivatives","ETHF0:USTF0",1610133713897,4.00959,1187.6,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133714600,4.00959,1187.6,1187.1,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1610133714796,4.00959,1187.6,1186.7,56.9266]
["bitfinex-derivatives","ETHF0:USTF0",1610133715798,2.483,1187.8,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133717101,3.475,1188.1,1187.2,6.23259]
["bitfinex-derivatives","ETHF0:USTF0",1610133717799,3.475,1188.1,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133717999,3.475,1188.1,1187.5,6.15879]
["bitfinex-derivatives","ETHF0:USTF0",1610133719100,33.475,1188.1,1187.5,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1610133719304,33.475,1188.1,1187.2,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1610133719500,36.0658,1188.1,1187.2,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1610133719907,4.00959,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133720106,4.00959,1187.3,1186.9,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1610133720707,4.00959,1187.3,1186.2,64.377]
["bitfinex-derivatives","ETHF0:USTF0",1610133721008,7.48459,1187.3,1186.2,64.377]
["bitfinex-derivatives","ETHF0:USTF0",1610133721907,4.00959,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133723008,4.00959,1187.1,1186.2,64.377]
["bitfinex-derivatives","ETHF0:USTF0",1610133723508,4.00959,1187.1,1185.9,0.25690707]
["bitfinex-derivatives","ETHF0:USTF0",1610133723710,4.00959,1187.1,1185.8,0.2569264]
["bitfinex-derivatives","ETHF0:USTF0",1610133724009,4.00959,1186.7,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133726311,4.00959,1186.7,1185.7,0.25695645]
["bitfinex-derivatives","ETHF0:USTF0",1610133726510,7.48459,1186.7,1185.7,0.25695645]
["bitfinex-derivatives","ETHF0:USTF0",1610133726810,7.48459,1186.7,1185.6,0.25698567]
["bitfinex-derivatives","ETHF0:USTF0",1610133727011,7.48459,1186.7,1185.5,0.51397134]
["bitfinex-derivatives","ETHF0:USTF0",1610133727012,7.48459,1186.7,1185.5,0.25699333]
["bitfinex-derivatives","ETHF0:USTF0",1610133727712,4.00959,1186.7,1185.6,0.25698436]
["bitfinex-derivatives","ETHF0:USTF0",1610133727910,4.00959,1186.7,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133728113,2.7033,1187.1,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133728711,3.475,1187.3,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133730013,3.475,1187.3,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133731015,5.162,1187.3,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133731817,5.162,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133732820,5.162,1187.3,1186.9,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1610133733418,3.475,1187.3,1186.9,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1610133733619,3.475,1187.3,1186.4,54.1875]
["bitfinex-derivatives","ETHF0:USTF0",1610133733819,3.475,1187.3,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133734520,5.1623,1187.3,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133734720,5.1623,1187.3,1186.4,54.1875]
["bitfinex-derivatives","ETHF0:USTF0",1610133735020,3.475,1187.3,1185.8,0.2569363]
["bitfinex-derivatives","ETHF0:USTF0",1610133735220,3.475,1187.3,1185.9,65.2766]
["bitfinex-derivatives","ETHF0:USTF0",1610133735921,4.00959,1186.5,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133736421,3.475,1187.3,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133736821,5.1574,1187.3,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133737523,3.475,1187.3,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133738027,3.475,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133738231,3.475,1187.3,1186.6,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1610133738929,5.147,1187.3,1186.6,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1610133739533,3.475,1187.3,1186.6,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1610133739931,3.475,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133740131,6.912,1187.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133740331,2.4068,1187.7,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133740533,1.6826,1187.9,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133740736,6.0658,1188.1,1187.3,51.0864]
["bitfinex-derivatives","ETHF0:USTF0",1610133741134,3.475,1188.1,1187.3,51.0864]
["bitfinex-derivatives","ETHF0:USTF0",1610133742134,3.475,1188.1,1188.0,6.58589]
["bitfinex-derivatives","ETHF0:USTF0",1610133742334,6.912,1188.4,1188.0,6.58589]
["bitfinex-derivatives","ETHF0:USTF0",1610133743938,6.912,1188.4,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133744137,6.912,1188.4,1188.0,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1610133744338,8.5992,1188.4,1188.0,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1610133745240,6.912,1188.4,1188.0,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1610133746140,4.00959,1188.1,1188.0,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1610133746943,6.912,1188.4,1188.0,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1610133747144,6.912,1188.4,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133747546,6.912,1188.4,1187.8,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1610133747547,8.6144,1188.4,1187.8,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1610133748047,4.00959,1187.9,1187.8,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1610133749450,5.66939,1187.9,1187.2,63.6256]
["bitfinex-derivatives","ETHF0:USTF0",1610133750050,4.00959,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133750252,6.38279,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133751151,8.05719,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133751350,64.8184,1187.4,1186.2,58.3832]
["bitfinex-derivatives","ETHF0:USTF0",1610133752152,64.8184,1187.4,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133752451,2.3732,1187.5,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133753952,4.00959,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133754152,6.97929,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133755856,2.9697,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133756158,4.6524,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133756556,2.9697,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133758762,2.9697,1187.2,1187.0,11.47219]
["bitfinex-derivatives","ETHF0:USTF0",1610133759258,2.3732,1187.5,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133759458,2.6788,1187.2,1187.1,56.5203]
["bitfinex-derivatives","ETHF0:USTF0",1610133760059,4.3489,1187.2,1187.1,56.5203]
["bitfinex-derivatives","ETHF0:USTF0",1610133761061,4.3489,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133763470,2.6788,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133764272,4.36,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133764573,2.6858,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133765682,4.3779,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133766382,2.6858,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133767280,4.3899,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133769078,2.6858,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133769577,1.8765,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133770078,3.553,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133770679,1.8765,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133770881,1.8765,1187.2,1186.0,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1610133771179,59.7163,1187.1,1185.9,58.0471]
["bitfinex-derivatives","ETHF0:USTF0",1610133771484,89.7163,1187.1,1185.9,58.0471]
["bitfinex-derivatives","ETHF0:USTF0",1610133771680,59.7163,1187.1,1185.9,58.0471]
["bitfinex-derivatives","ETHF0:USTF0",1610133772083,4.00959,1186.6,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133772281,4.00959,1186.6,1185.9,58.0471]
["bitfinex-derivatives","ETHF0:USTF0",1610133772483,6.33059,1186.6,1185.3,0.25706169]
["bitfinex-derivatives","ETHF0:USTF0",1610133773382,8.00959,1186.6,1185.3,0.25706169]
["bitfinex-derivatives","ETHF0:USTF0",1610133773583,6.33059,1186.6,1185.3,0.25706169]
["bitfinex-derivatives","ETHF0:USTF0",1610133773787,6.33059,1186.6,1185.2,0.25707633]
["bitfinex-derivatives","ETHF0:USTF0",1610133774087,2.321,1186.6,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133774684,4.0294,1186.6,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133776085,4.0294,1186.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133776287,2.321,1186.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133776688,5.3515,1187.2,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133778092,9.36109,1187.2,1186.4,56.8202]
["bitfinex-derivatives","ETHF0:USTF0",1610133778792,5.3515,1187.2,1186.4,56.8202]
["bitfinex-derivatives","ETHF0:USTF0",1610133779700,7.0347,1187.2,1186.4,56.8202]
["bitfinex-derivatives","ETHF0:USTF0",1610133780223,7.0347,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133780394,3.5597,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133781399,1.8765,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133781601,3.475,1188.0,1187.1,6.95979]
["bitfinex-derivatives","ETHF0:USTF0",1610133781900,3.475,1188.0,1187.2,63.6474]
["bitfinex-derivatives","ETHF0:USTF0",1610133782100,3.475,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133782803,1.6736,1188.2,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133783903,5.1611,1188.9,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133784204,54.40047407,1189.4,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133784404,54.41887035,1189.5,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133784802,54.4344666,1189.6,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133785603,54.43704584,1189.7,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133786205,4.00959,1189.3,1188.3,59.3793]
["bitfinex-derivatives","ETHF0:USTF0",1610133786406,54.37429544,1189.6,1188.3,59.3793]
["bitfinex-derivatives","ETHF0:USTF0",1610133786905,54.34085189,1189.5,1188.3,59.3793]
["bitfinex-derivatives","ETHF0:USTF0",1610133787104,54.32197786,1189.6,1188.3,59.3793]
["bitfinex-derivatives","ETHF0:USTF0",1610133787808,54.25772433,1189.5,1188.3,59.3793]
["bitfinex-derivatives","ETHF0:USTF0",1610133789907,56.52356262,1189.4,1188.3,59.3793]
["bitfinex-derivatives","ETHF0:USTF0",1610133790217,4.00959,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133790610,4.00959,1188.9,1188.3,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1610133790910,4.00959,1188.9,1187.7,56.5793]
["bitfinex-derivatives","ETHF0:USTF0",1610133792213,4.00959,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133792618,2.0907,1188.5,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133793715,60.17431377,1189.0,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133793914,6.1198,1189.0,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133794115,4.00959,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133794318,4.00959,1188.9,1188.0,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1610133795722,4.00959,1188.9,1187.7,56.6596]
["bitfinex-derivatives","ETHF0:USTF0",1610133796124,4.00959,1188.9,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133796125,4.00959,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133797220,2.1022,1188.5,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133798223,4.00959,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133798624,2.1022,1188.5,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133801422,4.00959,1188.8,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133802125,4.00959,1188.5,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133802325,6.88469,1188.5,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133804024,2.8751,1188.5,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133805526,53.84347358,1188.9,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133805728,6.1198,1189.0,1188.3,73.94859]
["bitfinex-derivatives","ETHF0:USTF0",1610133806227,6.1198,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133807427,2.6448,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133807728,54.06075638,1189.3,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133807928,54.0588337,1189.2,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133808127,4.00959,1189.1,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133808327,6.90169,1189.1,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133809231,2.8921,1189.1,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133811935,2.8921,1189.1,1188.3,69.939]
["bitfinex-derivatives","ETHF0:USTF0",1610133812136,4.00959,1188.6,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133812440,4.00959,1188.6,1188.0,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1610133812842,4.00959,1188.6,1187.9,52.9539]
["bitfinex-derivatives","ETHF0:USTF0",1610133814250,4.00959,1188.6,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133814539,4.00959,1188.6,1187.9,52.9539]
["bitfinex-derivatives","ETHF0:USTF0",1610133815742,56.61864602,1188.8,1187.4,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1610133816043,2.6533,1188.8,1187.9,50.8431]
["bitfinex-derivatives","ETHF0:USTF0",1610133816243,2.6533,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133817849,3.475,1189.0,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133820354,3.475,1189.0,1188.6,61.2332]
["bitfinex-derivatives","ETHF0:USTF0",1610133820355,4.00959,1188.8,1187.9,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1610133820553,4.00959,1188.8,1188.2,69.3278]
["bitfinex-derivatives","ETHF0:USTF0",1610133820851,6.57499,1188.8,1188.2,69.3278]
["bitfinex-derivatives","ETHF0:USTF0",1610133822353,6.57499,1188.8,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133823756,6.57499,1188.8,1188.2,69.3278]
["bitfinex-derivatives","ETHF0:USTF0",1610133824053,2.5654,1188.8,1188.2,69.3278]
["bitfinex-derivatives","ETHF0:USTF0",1610133824252,6.57499,1188.8,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133824652,2.5654,1188.8,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133825855,3.475,1189.0,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133826355,4.00959,1188.7,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133827157,4.00959,1188.7,1187.9,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1610133827458,34.00959,1188.7,1187.6,60.199]
["bitfinex-derivatives","ETHF0:USTF0",1610133827658,88.05162592,1188.7,1187.6,60.199]
["bitfinex-derivatives","ETHF0:USTF0",1610133828362,54.01526731,1188.6,1187.6,60.199]
["bitfinex-derivatives","ETHF0:USTF0",1610133828558,53.99930892,1188.5,1187.6,60.199]
["bitfinex-derivatives","ETHF0:USTF0",1610133828757,33.93205398,1188.4,1187.6,60.199]
["bitfinex-derivatives","ETHF0:USTF0",1610133828958,85.95696529,1188.4,1187.6,60.199]
["bitfinex-derivatives","ETHF0:USTF0",1610133829159,85.95696529,1188.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133829363,117.83434768,1188.3,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133829561,83.95572413,1188.2,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133830261,4.00959,1187.8,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133830460,6.44019,1187.8,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133831464,2.4306,1187.8,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133832365,4.00959,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133832966,6.91269,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133833870,2.9031,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133836268,6.91269,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133837271,2.9031,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133838270,4.00959,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133840576,2.8646,1187.6,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133841775,2.8646,1187.6,1187.3,53.58319]
["bitfinex-derivatives","ETHF0:USTF0",1610133842078,51.7193,1188.0,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133842275,4.00959,1187.4,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133842475,6.73839,1187.4,1187.0,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1610133843178,6.73839,1187.4,1186.6,64.7005]
["bitfinex-derivatives","ETHF0:USTF0",1610133844376,6.73839,1187.4,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133845076,6.73839,1187.4,1186.6,64.7005]
["bitfinex-derivatives","ETHF0:USTF0",1610133846377,6.73839,1187.4,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133847978,2.7288,1187.4,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133848178,69.29110548,1188.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133848380,4.00959,1187.7,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133850483,4.00959,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133851584,72.98220201,1188.3,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133852387,4.00959,1187.8,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133852886,6.76289,1187.8,1187.1,64.134]
["bitfinex-derivatives","ETHF0:USTF0",1610133853290,6.76289,1187.8,1186.4,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1610133853488,6.76289,1187.8,1186.6,55.7278]
["bitfinex-derivatives","ETHF0:USTF0",1610133854390,4.00959,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133854789,6.91719,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133855089,6.91719,1187.2,1186.6,55.7278]
["bitfinex-derivatives","ETHF0:USTF0",1610133855490,2.9076,1187.2,1186.6,55.7278]
["bitfinex-derivatives","ETHF0:USTF0",1610133856489,2.9076,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133858395,6.91719,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133859093,6.91719,1187.2,1186.6,55.7278]
["bitfinex-derivatives","ETHF0:USTF0",1610133860394,4.00959,1186.8,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133860597,2.9076,1187.2,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133860795,54.69374998,1187.7,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133860995,72.3831718,1187.8,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133861698,30.0,1187.7,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133862498,4.00959,1187.0,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133864606,4.00959,1187.0,1186.3,56.2059]
["bitfinex-derivatives","ETHF0:USTF0",1610133866605,4.00959,1187.0,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133870809,4.00959,1187.0,1186.3,56.2059]
["bitfinex-derivatives","ETHF0:USTF0",1610133871512,4.00959,1187.0,1185.8,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1610133872612,62.2705,1187.2,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133874515,92.2705,1187.2,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133874716,92.2705,1187.2,1185.6,63.7302]
["bitfinex-derivatives","ETHF0:USTF0",1610133874918,146.95758484,1187.2,1185.6,63.7302]
["bitfinex-derivatives","ETHF0:USTF0",1610133875317,116.95758484,1187.2,1185.6,63.7302]
["bitfinex-derivatives","ETHF0:USTF0",1610133875520,62.2705,1187.2,1185.6,63.7302]
["bitfinex-derivatives","ETHF0:USTF0",1610133876519,4.00959,1186.3,1185.6,63.7302]
["bitfinex-derivatives","ETHF0:USTF0",1610133876718,6.55789,1186.3,1185.6,63.7302]
["bitfinex-derivatives","ETHF0:USTF0",1610133878524,2.5483,1186.3,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133880524,4.00959,1186.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133881024,4.00959,1186.1,1185.4,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1610133881225,4.00959,1186.1,1185.2,49.6457]
["bitfinex-derivatives","ETHF0:USTF0",1610133882526,4.00959,1185.9,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133883026,2.5483,1186.3,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133883228,3.475,1186.9,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133883428,3.475,1186.9,1185.8,69.5948]
["bitfinex-derivatives","ETHF0:USTF0",1610133884530,4.00959,1186.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133885131,6.93589,1186.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133886230,6.93589,1186.4,1185.8,69.5948]
["bitfinex-derivatives","ETHF0:USTF0",1610133886530,6.93589,1186.4,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133887030,6.93589,1186.4,1185.2,47.8335]
["bitfinex-derivatives","ETHF0:USTF0",1610133888734,2.9263,1186.4,1185.2,47.8335]
["bitfinex-derivatives","ETHF0:USTF0",1610133890336,2.9794,1186.4,1185.2,47.8335]
["bitfinex-derivatives","ETHF0:USTF0",1610133890641,4.00959,1186.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133890837,4.00959,1186.1,1185.2,47.8335]
["bitfinex-derivatives","ETHF0:USTF0",1610133891038,2.9255,1186.1,1185.2,47.8335]
["bitfinex-derivatives","ETHF0:USTF0",1610133891239,2.9255,1186.1,1185.3,1.28542797]
["bitfinex-derivatives","ETHF0:USTF0",1610133892038,2.9794,1186.4,1185.3,1.28542797]
["bitfinex-derivatives","ETHF0:USTF0",1610133892542,2.9794,1186.4,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133895543,4.00959,1186.8,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133896043,3.475,1186.9,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133896543,4.00959,1186.7,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133897146,6.74549,1186.7,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133898348,6.49549,1186.7,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133898547,4.00959,1186.5,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133898747,2.7359,1186.7,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133900653,4.00959,1186.4,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133901055,6.25579,1186.4,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133903559,2.2462,1186.4,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133906075,2.7728,1186.4,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133907462,2.7728,1186.4,1185.7,56.4535]
["bitfinex-derivatives","ETHF0:USTF0",1610133908666,2.7728,1186.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133910766,6.78239,1186.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133911267,6.78239,1186.4,1185.7,67.1553]
["bitfinex-derivatives","ETHF0:USTF0",1610133912670,6.78239,1186.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133912868,6.78239,1186.4,1185.7,67.1553]
["bitfinex-derivatives","ETHF0:USTF0",1610133913368,36.78239,1186.4,1185.7,67.1553]
["bitfinex-derivatives","ETHF0:USTF0",1610133913970,6.78239,1186.4,1185.7,67.1553]
["bitfinex-derivatives","ETHF0:USTF0",1610133914671,4.00959,1186.1,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133914973,6.03689,1186.1,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133915379,2.0273,1186.1,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133917882,2.0273,1186.1,1185.7,67.1553]
["bitfinex-derivatives","ETHF0:USTF0",1610133918186,2.0273,1186.1,1184.3,7.47808143]
["bitfinex-derivatives","ETHF0:USTF0",1610133918394,2.0273,1186.1,1185.3,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1610133918791,2.0273,1186.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133919184,2.7359,1186.7,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133919413,1.7915,1187.2,1186.1,59.7353]
["bitfinex-derivatives","ETHF0:USTF0",1610133919596,1.7915,1187.2,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133919806,1.7915,1187.2,1186.5,54.3101]
["bitfinex-derivatives","ETHF0:USTF0",1610133920386,70.49490665,1187.6,1186.5,54.3101]
["bitfinex-derivatives","ETHF0:USTF0",1610133920686,70.52601711,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133920887,74.019205,1187.8,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133921086,3.475,1187.8,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133923090,4.00959,1188.0,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133923792,4.00959,1188.0,1187.5,50.1986]
["bitfinex-derivatives","ETHF0:USTF0",1610133924691,4.00959,1187.6,1187.5,50.1986]
["bitfinex-derivatives","ETHF0:USTF0",1610133924891,4.00959,1187.6,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133925292,4.00959,1187.6,1187.0,70.5475]
["bitfinex-derivatives","ETHF0:USTF0",1610133926695,4.00959,1187.3,1187.0,74.55709]
["bitfinex-derivatives","ETHF0:USTF0",1610133927094,1.8291,1187.5,1187.0,74.55709]
["bitfinex-derivatives","ETHF0:USTF0",1610133928696,1.8291,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133928896,5.5685,1187.8,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133930698,4.00959,1187.7,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133930899,4.00959,1187.7,1187.0,70.5475]
["bitfinex-derivatives","ETHF0:USTF0",1610133932706,4.00959,1187.7,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133934208,5.5685,1187.8,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133934512,5.5685,1187.8,1187.3,66.39799]
["bitfinex-derivatives","ETHF0:USTF0",1610133934712,5.5685,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133937113,2.0935,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133937611,6.74289,1188.1,1187.9,56.1718]
["bitfinex-derivatives","ETHF0:USTF0",1610133937810,2.7333,1188.1,1187.9,56.1718]
["bitfinex-derivatives","ETHF0:USTF0",1610133938115,70.68361978,1188.6,1188.1,61.1925]
["bitfinex-derivatives","ETHF0:USTF0",1610133938315,70.68361978,1188.6,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133938511,74.26561817,1188.7,1188.2,67.7108]
["bitfinex-derivatives","ETHF0:USTF0",1610133938712,3.475,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133938912,3.475,1188.7,1188.2,67.7108]
["bitfinex-derivatives","ETHF0:USTF0",1610133939619,3.475,1188.7,1187.4,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1610133939816,3.475,1188.7,1187.6,63.1345]
["bitfinex-derivatives","ETHF0:USTF0",1610133940919,3.475,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133941119,3.475,1188.7,1187.4,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1610133941321,5.3474,1188.7,1188.1,60.5678]
["bitfinex-derivatives","ETHF0:USTF0",1610133941620,76.28728549,1188.7,1188.1,60.5678]
["bitfinex-derivatives","ETHF0:USTF0",1610133942825,4.00959,1188.6,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133946529,4.00959,1188.6,1187.4,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1610133946729,4.00959,1188.6,1187.3,62.5465]
["bitfinex-derivatives","ETHF0:USTF0",1610133946931,4.00959,1188.1,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133947130,4.00959,1188.1,1187.1,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1610133947131,69.60919,1188.1,1187.1,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1610133947432,69.60919,1188.1,1186.7,61.5019]
["bitfinex-derivatives","ETHF0:USTF0",1610133948130,170.51518347,1188.1,1186.7,61.5019]
["bitfinex-derivatives","ETHF0:USTF0",1610133948331,70.87811672,1188.0,1186.7,61.5019]
["bitfinex-derivatives","ETHF0:USTF0",1610133948632,70.86313941,1187.9,1186.7,61.5019]
["bitfinex-derivatives","ETHF0:USTF0",1610133948835,4.00959,1187.1,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133949131,6.37429,1187.1,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133949933,6.37429,1187.1,1186.4,53.2935]
["bitfinex-derivatives","ETHF0:USTF0",1610133950731,2.3647,1187.1,1186.4,53.2935]
["bitfinex-derivatives","ETHF0:USTF0",1610133950931,2.3647,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133951231,2.3647,1187.1,1186.4,53.2935]
["bitfinex-derivatives","ETHF0:USTF0",1610133952836,2.3647,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133954237,4.00959,1187.3,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133954836,4.00959,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133955437,4.00959,1187.3,1186.8,55.5328]
["bitfinex-derivatives","ETHF0:USTF0",1610133955739,6.05879,1187.3,1186.8,55.5328]
["bitfinex-derivatives","ETHF0:USTF0",1610133956942,2.0492,1187.3,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133958039,2.0492,1187.3,1186.5,48.4732]
["bitfinex-derivatives","ETHF0:USTF0",1610133958745,73.12455805,1187.3,1186.5,48.4732]
["bitfinex-derivatives","ETHF0:USTF0",1610133959044,4.00959,1186.6,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133960044,2.9539,1186.9,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133961043,2.9539,1186.9,1186.3,49.8605]
["bitfinex-derivatives","ETHF0:USTF0",1610133961044,2.9539,1186.9,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133962850,2.0492,1187.3,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133963148,4.00959,1187.4,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133963547,3.475,1187.8,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133964848,7.48459,1187.8,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133965549,7.48459,1187.8,1186.7,66.2266]
["bitfinex-derivatives","ETHF0:USTF0",1610133965853,10.29239,1187.8,1186.7,66.2266]
["bitfinex-derivatives","ETHF0:USTF0",1610133966253,81.28066459,1187.8,1186.7,66.2266]
["bitfinex-derivatives","ETHF0:USTF0",1610133966852,4.00959,1187.6,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133967354,6.2828,1187.8,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133968854,10.29239,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133969956,2.8078,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133970358,2.1888,1188.1,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133970760,70.78139517,1188.3,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133971060,5.98579,1188.0,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133971659,5.98579,1188.0,1187.4,68.0729]
["bitfinex-derivatives","ETHF0:USTF0",1610133972963,1.9762,1188.0,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133973364,1.9762,1188.0,1187.4,68.0729]
["bitfinex-derivatives","ETHF0:USTF0",1610133973965,72.79444041,1188.0,1186.7,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1610133974166,70.90280919,1187.9,1186.7,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1610133974364,70.90280919,1187.9,1186.5,67.903]
["bitfinex-derivatives","ETHF0:USTF0",1610133974565,74.37780919,1187.9,1186.5,67.903]
["bitfinex-derivatives","ETHF0:USTF0",1610133974968,4.00959,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133976071,1.9963,1187.4,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133976967,6.00589,1187.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133977269,6.00589,1187.4,1186.5,67.903]
["bitfinex-derivatives","ETHF0:USTF0",1610133978068,1.9963,1187.4,1186.5,67.903]
["bitfinex-derivatives","ETHF0:USTF0",1610133979070,1.9963,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133979971,2.8701,1187.7,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133980572,2.8701,1187.7,1187.1,56.5585]
["bitfinex-derivatives","ETHF0:USTF0",1610133980872,4.00959,1187.2,1187.1,56.5585]
["bitfinex-derivatives","ETHF0:USTF0",1610133981073,4.00959,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133982174,2.1336,1187.4,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133982875,4.00959,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133983777,2.1336,1187.4,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133984874,2.1336,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133985377,4.00959,1187.6,1186.7,71.6497]
["bitfinex-derivatives","ETHF0:USTF0",1610133986177,4.00959,1187.6,1186.7,69.1426]
["bitfinex-derivatives","ETHF0:USTF0",1610133986178,34.00959,1187.6,1186.7,69.1426]
["bitfinex-derivatives","ETHF0:USTF0",1610133986480,105.18545338,1187.6,1186.7,69.1426]
["bitfinex-derivatives","ETHF0:USTF0",1610133986978,101.17586338,1187.6,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133987879,101.17586338,1187.6,1183.6,3.59754696]
["bitfinex-derivatives","ETHF0:USTF0",1610133988181,101.17586338,1187.6,1185.8,55.9984]
["bitfinex-derivatives","ETHF0:USTF0",1610133988182,139.54301664,1187.5,1185.8,55.9984]
["bitfinex-derivatives","ETHF0:USTF0",1610133988380,101.23241439,1187.4,1185.8,55.9984]
["bitfinex-derivatives","ETHF0:USTF0",1610133988580,104.01511439,1187.4,1185.8,55.9984]
["bitfinex-derivatives","ETHF0:USTF0",1610133989082,104.01511439,1187.4,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133989882,32.7827,1187.4,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133990183,2.7827,1187.4,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133990682,32.7827,1187.4,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133992183,32.7827,1187.4,1185.8,57.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610133992985,103.97741837,1187.4,1185.8,57.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610133993184,103.97741837,1187.4,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133994987,73.97741837,1187.4,1186.1,10.93019]
["bitfinex-derivatives","ETHF0:USTF0",1610133995188,73.97741837,1187.4,1185.8,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1610133995189,73.97741837,1187.4,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133995388,2.7827,1187.4,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133995790,80.36509702,1187.7,1186.4,69.73609]
["bitfinex-derivatives","ETHF0:USTF0",1610133996191,110.36509702,1187.7,1186.4,69.73609]
["bitfinex-derivatives","ETHF0:USTF0",1610133996892,80.36509702,1187.7,1186.4,69.73609]
["bitfinex-derivatives","ETHF0:USTF0",1610133997091,4.00959,1187.1,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133997490,2.5613,1187.3,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133999196,2.5613,1187.3,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610133999397,32.5613,1187.3,1186.4,68.709]
["bitfinex-derivatives","ETHF0:USTF0",1610133999596,32.5613,1187.3,1186.4,2.9825]
["bitfinex-derivatives","ETHF0:USTF0",1610133999800,32.5613,1187.3,1186.1,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1610134000397,2.5613,1187.3,1186.1,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1610134000897,32.5613,1187.3,1186.1,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1610134001098,32.5613,1187.3,1185.9,68.5586]
["bitfinex-derivatives","ETHF0:USTF0",1610134001297,4.00959,1186.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134001999,2.8789,1186.8,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134003299,4.00959,1187.1,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134003899,4.00959,1187.1,1186.5,52.4788]
["bitfinex-derivatives","ETHF0:USTF0",1610134005400,2.5613,1187.3,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134005600,32.8701,1187.7,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134006102,92.7213,1187.7,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134007307,4.00959,1186.7,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134008207,2.7993,1187.2,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134008508,2.7993,1187.2,1186.6,54.08109]
["bitfinex-derivatives","ETHF0:USTF0",1610134009108,74.82048753,1187.9,1186.6,54.08109]
["bitfinex-derivatives","ETHF0:USTF0",1610134009109,3.475,1187.9,1186.6,54.08109]
["bitfinex-derivatives","ETHF0:USTF0",1610134009408,4.00959,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134010309,4.00959,1187.4,1187.0,64.5741]
["bitfinex-derivatives","ETHF0:USTF0",1610134011119,4.00959,1187.4,1186.4,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1610134011120,4.00959,1187.4,1186.8,49.8588]
["bitfinex-derivatives","ETHF0:USTF0",1610134011312,4.00959,1187.6,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134011721,2.9799,1187.7,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134012010,1.9762,1188.0,1187.4,48.7068]
["bitfinex-derivatives","ETHF0:USTF0",1610134012213,71.36169188,1188.7,1187.4,48.7068]
["bitfinex-derivatives","ETHF0:USTF0",1610134012710,71.37996811,1188.8,1187.4,48.7068]
["bitfinex-derivatives","ETHF0:USTF0",1610134012909,118.70387801,1188.8,1187.4,48.7068]
["bitfinex-derivatives","ETHF0:USTF0",1610134013210,4.00959,1188.0,1187.4,48.7068]
["bitfinex-derivatives","ETHF0:USTF0",1610134014014,2.6525,1188.1,1187.4,48.7068]
["bitfinex-derivatives","ETHF0:USTF0",1610134015314,4.00959,1188.0,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134016819,4.00959,1188.0,1187.4,48.7068]
["bitfinex-derivatives","ETHF0:USTF0",1610134017221,4.00959,1187.7,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134017818,2.6525,1188.1,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134018619,78.49588952,1188.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134018820,6.912,1188.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134019322,4.00959,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134019724,6.26309,1188.3,1187.4,48.7068]
["bitfinex-derivatives","ETHF0:USTF0",1610134021325,2.2535,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134021626,2.2535,1188.3,1188.1,65.10499]
["bitfinex-derivatives","ETHF0:USTF0",1610134022428,2.2535,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134024530,2.2535,1188.3,1188.1,63.39989]
["bitfinex-derivatives","ETHF0:USTF0",1610134024730,4.00959,1188.6,1188.1,63.39989]
["bitfinex-derivatives","ETHF0:USTF0",1610134025429,4.00959,1188.8,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134025631,3.475,1189.0,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134027334,3.475,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134027935,4.00959,1189.5,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134029139,89.29330938,1189.7,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134029335,89.29330938,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134029535,93.23612621,1189.8,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134030941,95.90512621,1189.8,1189.2,53.9762]
["bitfinex-derivatives","ETHF0:USTF0",1610134031139,89.24428448,1189.7,1189.2,53.9762]
["bitfinex-derivatives","ETHF0:USTF0",1610134031439,4.00959,1189.4,1189.2,57.98579]
["bitfinex-derivatives","ETHF0:USTF0",1610134031639,6.12229,1189.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134031839,6.12229,1189.4,1188.5,55.8417]
["bitfinex-derivatives","ETHF0:USTF0",1610134033341,4.00959,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134033541,6.40589,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134035945,6.40589,1189.0,1188.5,55.8417]
["bitfinex-derivatives","ETHF0:USTF0",1610134037448,4.00959,1188.6,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134037648,6.48509,1188.6,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134037851,36.48509,1188.6,1187.6,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1610134038047,36.48509,1188.6,1187.2,64.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610134038952,107.93483975,1188.6,1187.2,64.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610134039248,71.43053881,1188.5,1187.2,64.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610134039449,30.0,1188.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134039849,101.39121111,1188.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134040550,101.39121111,1188.4,1187.2,64.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610134040749,104.86621111,1188.4,1187.2,64.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610134040950,71.34170401,1188.2,1187.2,64.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610134041150,30.0,1188.1,1187.2,64.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610134041451,4.00959,1187.3,1187.2,64.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610134041750,4.00959,1187.3,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134041953,5.86609,1187.3,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134043159,1.8565,1187.3,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134043557,6.79289,1187.7,1187.1,52.24209]
["bitfinex-derivatives","ETHF0:USTF0",1610134045461,4.00959,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134046363,4.00959,1187.5,1187.1,48.2325]
["bitfinex-derivatives","ETHF0:USTF0",1610134047564,4.00959,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134048364,2.7833,1187.7,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134048963,66.551,1188.1,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134048964,30.0,1187.9,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134049163,30.0,1188.0,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134049363,66.551,1188.1,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134049563,4.00959,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134050062,2.3622,1187.9,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134051464,2.3622,1187.9,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134052465,2.3622,1187.9,1187.0,66.6444]
["bitfinex-derivatives","ETHF0:USTF0",1610134053469,2.3622,1187.9,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134053868,32.3622,1187.9,1187.0,66.6444]
["bitfinex-derivatives","ETHF0:USTF0",1610134055570,4.00959,1187.1,1187.0,66.6444]
["bitfinex-derivatives","ETHF0:USTF0",1610134055771,4.00959,1187.1,1186.9,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1610134056072,4.00959,1187.1,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134056673,4.00959,1187.1,1186.4,55.9914]
["bitfinex-derivatives","ETHF0:USTF0",1610134056873,30.0,1187.0,1186.4,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1610134057074,30.0,1187.0,1185.8,54.5493]
["bitfinex-derivatives","ETHF0:USTF0",1610134057574,4.00959,1186.2,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134059178,4.00959,1186.2,1185.4,69.4867]
["bitfinex-derivatives","ETHF0:USTF0",1610134059477,2.92,1186.3,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134060478,2.92,1186.3,1185.8,71.99189]
["bitfinex-derivatives","ETHF0:USTF0",1610134061381,2.1306,1186.6,1185.8,71.99189]
["bitfinex-derivatives","ETHF0:USTF0",1610134061580,4.00959,1186.5,1185.8,67.9823]
["bitfinex-derivatives","ETHF0:USTF0",1610134061780,4.00959,1186.5,1185.6,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1610134062486,4.00959,1186.5,1186.0,49.5193]
["bitfinex-derivatives","ETHF0:USTF0",1610134062684,2.1306,1186.6,1186.0,49.5193]
["bitfinex-derivatives","ETHF0:USTF0",1610134062888,2.9455,1187.2,1186.0,49.5193]
["bitfinex-derivatives","ETHF0:USTF0",1610134063087,78.19016208,1187.5,1186.0,49.5193]
["bitfinex-derivatives","ETHF0:USTF0",1610134063288,6.6352,1187.5,1186.0,49.5193]
["bitfinex-derivatives","ETHF0:USTF0",1610134063589,36.6352,1187.5,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134063787,36.6352,1187.5,1186.0,49.5193]
["bitfinex-derivatives","ETHF0:USTF0",1610134063990,30.0,1187.5,1186.0,49.5193]
["bitfinex-derivatives","ETHF0:USTF0",1610134065290,2.2121,1187.6,1186.0,49.5193]
["bitfinex-derivatives","ETHF0:USTF0",1610134065490,4.00959,1187.6,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134065889,71.47751682,1188.0,1187.4,60.436]
["bitfinex-derivatives","ETHF0:USTF0",1610134066194,71.53246445,1188.2,1187.4,60.436]
["bitfinex-derivatives","ETHF0:USTF0",1610134066789,71.55160853,1188.3,1187.4,60.436]
["bitfinex-derivatives","ETHF0:USTF0",1610134066990,75.04585219,1188.4,1187.4,60.436]
["bitfinex-derivatives","ETHF0:USTF0",1610134067190,3.475,1188.4,1187.4,60.436]
["bitfinex-derivatives","ETHF0:USTF0",1610134067490,4.00959,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134067792,6.79449,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134068190,2.7849,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134068692,2.9522,1188.3,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134069590,6.96179,1188.3,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134070596,6.96179,1188.3,1187.7,59.8335]
["bitfinex-derivatives","ETHF0:USTF0",1610134071697,6.96179,1188.3,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134072598,2.9522,1188.3,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134072999,2.9522,1188.3,1187.7,59.8335]
["bitfinex-derivatives","ETHF0:USTF0",1610134073598,2.9522,1188.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134073996,3.475,1188.4,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134074697,71.61909842,1188.9,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134075099,95.93635157,1189.0,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134075501,4.00959,1188.6,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134075900,6.04189,1188.6,1187.7,59.8335]
["bitfinex-derivatives","ETHF0:USTF0",1610134077501,6.04189,1188.6,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134077803,6.04189,1188.6,1187.7,59.8335]
["bitfinex-derivatives","ETHF0:USTF0",1610134079606,2.0323,1188.6,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134080808,89.10526969,1189.4,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134081104,71.70177677,1189.4,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134081303,71.70177677,1189.4,1188.7,50.7786]
["bitfinex-derivatives","ETHF0:USTF0",1610134081604,4.00959,1189.3,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134081804,6.18859,1189.3,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134082005,2.179,1189.3,1189.0,12.49499]
["bitfinex-derivatives","ETHF0:USTF0",1610134083604,2.179,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134086210,89.3160563,1190.2,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134086609,89.30418206,1190.1,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134086809,73.8442388,1190.1,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134087111,1.9824,1190.1,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134087511,1.9824,1190.1,1189.1,66.0655]
["bitfinex-derivatives","ETHF0:USTF0",1610134087711,1.9824,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134088911,1.9824,1190.1,1188.9,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1610134089211,1.9824,1190.1,1188.9,63.0308]
["bitfinex-derivatives","ETHF0:USTF0",1610134089716,4.00959,1189.9,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134090215,91.27629425,1190.1,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134090612,1.9824,1190.1,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134091716,1.9824,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134091915,93.29411374,1190.3,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134093317,89.28636482,1190.2,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134093517,92.09296482,1190.2,1189.5,49.5466]
["bitfinex-derivatives","ETHF0:USTF0",1610134093722,4.00959,1189.8,1189.5,53.55619]
["bitfinex-derivatives","ETHF0:USTF0",1610134093921,6.90829,1189.8,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134094123,6.90829,1189.8,1189.0,59.9005]
["bitfinex-derivatives","ETHF0:USTF0",1610134095621,4.00959,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134095822,6.82539,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134096528,6.82539,1189.2,1188.5,49.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610134096921,36.82539,1189.2,1188.5,49.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610134097524,36.82539,1189.2,1187.6,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1610134097724,4.00959,1188.4,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134097924,6.00639,1188.4,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134098727,6.00639,1188.4,1187.4,49.7371]
["bitfinex-derivatives","ETHF0:USTF0",1610134099625,1.9968,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134102342,3.475,1188.9,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134102729,2.8158,1189.2,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134103039,89.33003221,1189.7,1188.3,67.85099]
["bitfinex-derivatives","ETHF0:USTF0",1610134103238,71.88264006,1189.7,1188.3,69.76189]
["bitfinex-derivatives","ETHF0:USTF0",1610134103730,4.00959,1189.5,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134103930,6.04389,1189.5,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134104130,2.0343,1189.5,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134105530,2.8987,1189.8,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134105731,4.00959,1189.9,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134106632,75.87675841,1189.9,1189.0,63.3655]
["bitfinex-derivatives","ETHF0:USTF0",1610134106932,95.32611135,1189.9,1189.0,63.3655]
["bitfinex-derivatives","ETHF0:USTF0",1610134107333,71.86954094,1189.8,1189.0,63.3655]
["bitfinex-derivatives","ETHF0:USTF0",1610134107735,4.00959,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134108134,4.00959,1189.7,1189.0,63.3655]
["bitfinex-derivatives","ETHF0:USTF0",1610134108334,4.00959,1189.7,1188.3,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1610134108536,93.33011308,1189.7,1188.5,47.2157]
["bitfinex-derivatives","ETHF0:USTF0",1610134108735,71.87842311,1189.6,1188.5,47.2157]
["bitfinex-derivatives","ETHF0:USTF0",1610134108935,73.67002311,1189.6,1188.5,47.2157]
["bitfinex-derivatives","ETHF0:USTF0",1610134109136,1.7916,1189.6,1188.5,47.2157]
["bitfinex-derivatives","ETHF0:USTF0",1610134109738,1.7916,1189.6,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134111644,4.00959,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134112243,4.00959,1189.7,1188.9,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1610134113445,75.8851393,1189.7,1188.6,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1610134113646,4.00959,1188.8,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134114649,2.2687,1189.1,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134115752,4.00959,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134115954,4.00959,1188.7,1188.1,66.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610134117552,2.2687,1189.1,1188.1,66.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610134117753,4.00959,1188.9,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134118653,2.2687,1189.1,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134119358,89.34948983,1189.4,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134119553,89.34257592,1189.5,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134119755,4.00959,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134120155,4.00959,1188.8,1188.4,50.9946]
["bitfinex-derivatives","ETHF0:USTF0",1610134121757,4.00959,1188.5,1188.4,50.9946]
["bitfinex-derivatives","ETHF0:USTF0",1610134121958,6.83979,1188.5,1188.4,50.9946]
["bitfinex-derivatives","ETHF0:USTF0",1610134123762,6.83979,1188.5,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134125966,2.8302,1188.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134126366,2.1604,1188.9,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134126769,89.35443206,1189.4,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134127168,89.34863996,1189.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134127668,71.89761346,1189.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134127869,4.00959,1189.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134128070,6.70089,1189.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134128767,2.6913,1189.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134129170,78.42781923,1189.8,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134129469,94.7991026,1189.9,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134129869,4.00959,1189.6,1188.7,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1610134130870,94.7991026,1189.9,1188.7,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1610134131175,5.4804,1189.9,1188.7,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1610134131770,9.48999,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134132473,9.48999,1189.9,1189.4,56.0334]
["bitfinex-derivatives","ETHF0:USTF0",1610134132872,9.48999,1189.9,1188.7,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1610134133374,81.35660415,1189.9,1188.7,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1610134133572,71.86932758,1189.8,1188.4,52.0083]
["bitfinex-derivatives","ETHF0:USTF0",1610134133772,71.87387697,1189.7,1188.4,52.0083]
["bitfinex-derivatives","ETHF0:USTF0",1610134133972,4.00959,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134134171,5.89119,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134134575,1.8816,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134135374,2.4035,1189.3,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134135877,4.00959,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134136476,2.4035,1189.3,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134137978,4.00959,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134138178,6.88639,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134141884,6.88639,1189.0,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134142282,6.88639,1189.0,1188.2,50.7113]
["bitfinex-derivatives","ETHF0:USTF0",1610134142484,6.88639,1189.0,1186.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610134142685,6.88639,1189.0,1187.7,49.5234]
["bitfinex-derivatives","ETHF0:USTF0",1610134143286,6.88015763,1189.0,1187.7,49.5234]
["bitfinex-derivatives","ETHF0:USTF0",1610134144086,6.41609,1188.6,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134147289,6.41609,1188.6,1187.7,49.5234]
["bitfinex-derivatives","ETHF0:USTF0",1610134147991,2.4065,1188.6,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134148592,2.4065,1188.6,1187.4,57.1908]
["bitfinex-derivatives","ETHF0:USTF0",1610134148793,2.4065,1188.6,1187.4,55.3465]
["bitfinex-derivatives","ETHF0:USTF0",1610134149194,2.1411,1188.6,1187.4,55.3465]
["bitfinex-derivatives","ETHF0:USTF0",1610134149991,2.1411,1188.6,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134151392,32.1411,1188.6,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134151594,2.1411,1188.6,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134151894,4.00959,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134152092,6.11719,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134152493,2.1076,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134153699,2.1076,1187.7,1186.9,54.4786]
["bitfinex-derivatives","ETHF0:USTF0",1610134153896,4.00959,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134154598,4.00959,1187.5,1186.9,54.4786]
["bitfinex-derivatives","ETHF0:USTF0",1610134155998,4.00959,1187.0,1186.9,58.48819]
["bitfinex-derivatives","ETHF0:USTF0",1610134156999,4.00959,1187.0,1186.9,54.4786]
["bitfinex-derivatives","ETHF0:USTF0",1610134158501,1.8555,1187.2,1186.9,54.4786]
["bitfinex-derivatives","ETHF0:USTF0",1610134159904,1.8555,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134160303,1.8555,1187.2,1186.9,54.4786]
["bitfinex-derivatives","ETHF0:USTF0",1610134161105,1.8555,1187.2,1186.2,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1610134161306,1.8555,1187.2,1186.4,70.0439]
["bitfinex-derivatives","ETHF0:USTF0",1610134161504,4.00959,1187.5,1186.4,70.0439]
["bitfinex-derivatives","ETHF0:USTF0",1610134161906,2.1076,1187.7,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134162307,70.2031,1187.8,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134162808,89.44287832,1188.1,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134163208,71.97402029,1188.1,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134163714,78.6644706,1188.2,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134163914,6.6997,1188.2,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134164816,6.6997,1188.2,1186.7,54.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610134165014,9.5252,1188.2,1186.7,54.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610134165919,4.00959,1187.1,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134167722,4.00959,1187.1,1186.4,56.2304]
["bitfinex-derivatives","ETHF0:USTF0",1610134168023,4.00959,1186.7,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134168223,6.47809,1186.7,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134168624,6.47809,1186.7,1186.4,56.2304]
["bitfinex-derivatives","ETHF0:USTF0",1610134169322,2.4685,1186.7,1186.4,56.2304]
["bitfinex-derivatives","ETHF0:USTF0",1610134170122,2.4685,1186.7,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134170622,4.00959,1186.9,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134172223,4.00959,1186.9,1186.4,56.2304]
["bitfinex-derivatives","ETHF0:USTF0",1610134172424,6.94099,1186.9,1186.4,56.2304]
["bitfinex-derivatives","ETHF0:USTF0",1610134174025,6.94099,1186.9,1186.4,60.23999]
["bitfinex-derivatives","ETHF0:USTF0",1610134176128,2.9314,1186.9,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134176730,2.7922,1187.3,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134176929,58.6946,1187.8,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134177628,58.6946,1187.8,1186.4,56.2304]
["bitfinex-derivatives","ETHF0:USTF0",1610134177829,60.9873,1187.8,1186.4,56.2304]
["bitfinex-derivatives","ETHF0:USTF0",1610134178031,4.00959,1186.9,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134179133,4.00959,1186.9,1186.4,56.2304]
["bitfinex-derivatives","ETHF0:USTF0",1610134180035,4.00959,1186.9,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134180934,2.5507,1187.1,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134182042,6.56029,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134182536,6.56029,1187.1,1186.4,56.2304]
["bitfinex-derivatives","ETHF0:USTF0",1610134184036,4.00959,1186.9,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134184540,4.00959,1186.9,1185.8,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1610134185540,4.00959,1186.9,1185.7,53.378]
["bitfinex-derivatives","ETHF0:USTF0",1610134185937,4.00959,1186.9,1185.9,1.28457023]
["bitfinex-derivatives","ETHF0:USTF0",1610134186137,4.00959,1186.3,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134187640,2.9405,1186.4,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134188040,2.9405,1186.4,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134189343,59.7706,1187.1,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134190044,4.00959,1186.5,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134190445,2.6157,1186.7,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134191846,2.6157,1186.7,1186.3,67.42229]
["bitfinex-derivatives","ETHF0:USTF0",1610134192045,2.6157,1186.7,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134192650,2.6157,1186.7,1186.6,11.86019]
["bitfinex-derivatives","ETHF0:USTF0",1610134192949,2.2927,1187.8,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134193151,89.45753602,1188.0,1186.8,65.9466]
["bitfinex-derivatives","ETHF0:USTF0",1610134193358,71.99059538,1187.9,1186.8,65.9466]
["bitfinex-derivatives","ETHF0:USTF0",1610134193649,2.4717,1187.9,1186.8,65.9466]
["bitfinex-derivatives","ETHF0:USTF0",1610134194052,6.48129,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134196658,2.4717,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134196859,6.3005,1188.2,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134198059,4.00959,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134198761,4.00959,1187.9,1187.2,63.9854]
["bitfinex-derivatives","ETHF0:USTF0",1610134198762,6.82249,1187.9,1187.2,63.9854]
["bitfinex-derivatives","ETHF0:USTF0",1610134199559,2.8129,1187.9,1187.2,63.9854]
["bitfinex-derivatives","ETHF0:USTF0",1610134200059,2.8129,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134201660,2.8129,1187.9,1187.6,59.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610134202161,2.8129,1187.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134203661,4.00959,1188.0,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134204062,6.3005,1188.2,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134204263,10.31009,1188.2,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134204763,6.3005,1188.2,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134206171,3.475,1188.2,1188.1,54.02179]
["bitfinex-derivatives","ETHF0:USTF0",1610134206662,4.00959,1188.8,1188.1,54.02179]
["bitfinex-derivatives","ETHF0:USTF0",1610134208164,4.00959,1188.8,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134209364,75.39612986,1189.1,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134209565,3.475,1189.1,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134210067,5.956,1189.1,1188.1,50.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610134210269,4.00959,1188.7,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134210668,4.00959,1188.7,1187.7,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1610134210669,34.00959,1188.7,1187.7,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1610134210866,34.00959,1188.7,1187.6,57.1846]
["bitfinex-derivatives","ETHF0:USTF0",1610134210867,4.00959,1188.7,1187.6,57.1846]
["bitfinex-derivatives","ETHF0:USTF0",1610134211571,93.41246035,1188.7,1187.6,57.1846]
["bitfinex-derivatives","ETHF0:USTF0",1610134211871,75.9508419,1188.7,1187.6,57.1846]
["bitfinex-derivatives","ETHF0:USTF0",1610134212169,4.00959,1188.1,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134212369,5.94439,1188.1,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134213069,1.9348,1188.1,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134213470,1.9348,1188.1,1187.6,57.1846]
["bitfinex-derivatives","ETHF0:USTF0",1610134214273,6.81719,1187.7,1187.6,61.19419]
["bitfinex-derivatives","ETHF0:USTF0",1610134214774,2.8076,1187.7,1187.6,61.19419]
["bitfinex-derivatives","ETHF0:USTF0",1610134216274,6.81719,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134217576,2.8076,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134218178,6.81719,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134218375,2.8076,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134219476,2.1518,1187.8,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134224590,5.94439,1188.1,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134226290,1.9348,1188.1,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134226490,1.9348,1188.1,1187.5,52.862]
["bitfinex-derivatives","ETHF0:USTF0",1610134226691,71.94871764,1188.5,1187.5,52.862]
["bitfinex-derivatives","ETHF0:USTF0",1610134226891,89.41206136,1188.6,1187.5,52.862]
["bitfinex-derivatives","ETHF0:USTF0",1610134227092,71.94874128,1188.5,1187.5,52.862]
["bitfinex-derivatives","ETHF0:USTF0",1610134227291,74.07234128,1188.5,1187.5,52.862]
["bitfinex-derivatives","ETHF0:USTF0",1610134227491,2.1236,1188.5,1187.5,52.862]
["bitfinex-derivatives","ETHF0:USTF0",1610134228391,4.00959,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134228592,6.57539,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134229092,6.57539,1188.2,1187.5,52.862]
["bitfinex-derivatives","ETHF0:USTF0",1610134230193,2.5658,1188.2,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134231795,2.5658,1188.2,1187.8,74.26859]
["bitfinex-derivatives","ETHF0:USTF0",1610134232196,2.5658,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134233397,2.5658,1188.2,1188.0,51.98989]
["bitfinex-derivatives","ETHF0:USTF0",1610134233797,2.1236,1188.5,1188.0,51.98989]
["bitfinex-derivatives","ETHF0:USTF0",1610134233997,2.0368,1188.8,1188.0,51.98989]
["bitfinex-derivatives","ETHF0:USTF0",1610134234297,89.38419409,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134234501,10.78996014,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134234697,95.33279338,1189.1,1188.8,73.27019]
["bitfinex-derivatives","ETHF0:USTF0",1610134234998,5.956,1189.1,1188.8,73.27019]
["bitfinex-derivatives","ETHF0:USTF0",1610134236300,2.481,1189.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134236507,89.35325937,1189.5,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134236902,71.89248758,1189.6,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134237299,75.89487642,1189.7,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134237701,4.00959,1189.7,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134238499,71.88358778,1189.8,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134238700,89.32202446,1189.9,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134239200,71.87500908,1189.9,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134239400,89.31608273,1190.0,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134240101,71.87058556,1190.0,1189.6,11.42479]
["bitfinex-derivatives","ETHF0:USTF0",1610134240304,71.87058556,1190.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134240904,89.31622626,1190.1,1189.9,59.88359]
["bitfinex-derivatives","ETHF0:USTF0",1610134241603,71.8716305,1190.1,1189.9,59.88359]
["bitfinex-derivatives","ETHF0:USTF0",1610134241905,92.78330986,1190.3,1189.9,59.88359]
["bitfinex-derivatives","ETHF0:USTF0",1610134242304,3.475,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134242707,3.475,1190.3,1190.2,74.03149]
["bitfinex-derivatives","ETHF0:USTF0",1610134243307,71.82997311,1190.8,1190.2,74.03149]
["bitfinex-derivatives","ETHF0:USTF0",1610134243508,89.2636867,1190.9,1190.2,74.03149]
["bitfinex-derivatives","ETHF0:USTF0",1610134244108,89.2636867,1190.9,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134244308,89.2636867,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134245014,71.8290779,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134245214,89.25396152,1191.0,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134245514,71.82086905,1191.0,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134247013,89.25323503,1191.0,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134247313,71.82086905,1191.0,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134247614,89.24320062,1191.1,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134248313,71.81254302,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134248714,89.24203087,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134249115,89.24203087,1191.1,1191.0,71.95779]
["bitfinex-derivatives","ETHF0:USTF0",1610134249318,89.22915447,1191.2,1191.0,71.95779]
["bitfinex-derivatives","ETHF0:USTF0",1610134249716,89.22703958,1191.3,1191.0,71.95779]
["bitfinex-derivatives","ETHF0:USTF0",1610134250417,89.20406913,1191.4,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134250717,3.475,1191.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134250718,75.25309369,1191.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134251017,68.18713996,1191.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134251217,93.20901389,1191.6,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134251420,71.77763881,1191.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134251720,74.51953881,1191.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134252419,2.7419,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134254519,89.19207536,1191.7,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134254719,71.7722941,1191.7,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134254920,89.18293081,1191.8,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134255721,71.75053524,1191.9,1191.4,62.76059]
["bitfinex-derivatives","ETHF0:USTF0",1610134255922,12.81186406,1191.9,1191.4,62.76059]
["bitfinex-derivatives","ETHF0:USTF0",1610134256122,89.16319129,1192.0,1191.4,62.76059]
["bitfinex-derivatives","ETHF0:USTF0",1610134256321,89.15770728,1192.1,1191.4,62.76059]
["bitfinex-derivatives","ETHF0:USTF0",1610134256527,89.15770728,1192.1,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134257222,3.475,1192.2,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134257927,89.11824686,1192.5,1192.3,52.8841]
["bitfinex-derivatives","ETHF0:USTF0",1610134258341,89.11240737,1192.6,1192.3,52.8841]
["bitfinex-derivatives","ETHF0:USTF0",1610134258524,89.11240737,1192.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134258730,92.55984856,1193.0,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134259126,3.475,1193.0,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134259428,89.07764904,1193.2,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134259628,89.07764904,1193.2,1192.6,49.3129]
["bitfinex-derivatives","ETHF0:USTF0",1610134259932,71.67226403,1193.3,1192.6,49.3129]
["bitfinex-derivatives","ETHF0:USTF0",1610134260225,89.06123077,1193.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134260425,89.05566634,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134260826,92.52509717,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134261025,3.475,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134261425,3.475,1193.7,1193.6,69.6284]
["bitfinex-derivatives","ETHF0:USTF0",1610134265229,5.4995,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134265428,2.0245,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134266429,1.8157,1194.2,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134267430,90.83140865,1194.2,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134267634,71.63705578,1194.1,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134268229,89.02663813,1194.1,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134268429,89.0341308,1194.0,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134268729,89.0341308,1194.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134269732,71.65023271,1193.9,1192.3,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1610134270031,136.86273271,1193.9,1191.9,59.478]
["bitfinex-derivatives","ETHF0:USTF0",1610134270248,71.65282915,1193.8,1191.9,59.478]
["bitfinex-derivatives","ETHF0:USTF0",1610134270536,4.00959,1193.1,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134270732,6.89259,1193.1,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134271033,2.883,1193.1,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134275842,89.05387148,1193.4,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134276041,2.8805,1193.1,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134277842,2.9579,1193.4,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134278048,2.9579,1193.4,1193.3,47.5412]
["bitfinex-derivatives","ETHF0:USTF0",1610134278743,71.62142107,1194.2,1193.3,51.55079]
["bitfinex-derivatives","ETHF0:USTF0",1610134279244,88.99841879,1194.3,1193.3,51.55079]
["bitfinex-derivatives","ETHF0:USTF0",1610134279543,3.06656137,1194.7,1193.8,68.0859]
["bitfinex-derivatives","ETHF0:USTF0",1610134279544,71.60931584,1194.4,1193.8,68.0859]
["bitfinex-derivatives","ETHF0:USTF0",1610134279747,71.60595602,1194.5,1193.8,68.0859]
["bitfinex-derivatives","ETHF0:USTF0",1610134280146,88.98459109,1194.6,1193.8,68.0859]
["bitfinex-derivatives","ETHF0:USTF0",1610134280846,88.98459109,1194.6,1194.5,53.56529]
["bitfinex-derivatives","ETHF0:USTF0",1610134281247,71.60435583,1194.6,1194.5,53.56529]
["bitfinex-derivatives","ETHF0:USTF0",1610134281949,88.96084194,1194.9,1194.5,53.56529]
["bitfinex-derivatives","ETHF0:USTF0",1610134282448,71.57974459,1195.0,1194.5,53.56529]
["bitfinex-derivatives","ETHF0:USTF0",1610134282750,71.57429995,1195.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134283449,88.9471316,1195.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134284952,71.57081011,1195.2,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134285353,71.56283537,1195.3,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134286054,88.9327936,1195.3,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134286755,88.9327936,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134287056,22.47703591,1195.6,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134287057,88.93003176,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134287354,7.15531344,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134287560,71.56334897,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134287857,19.39820918,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134288156,37.7884544,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134288457,24.50730293,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134289455,5.09128111,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134289763,90.96133348,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134290456,73.59110958,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134290856,2.0264,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134292559,73.58022589,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134292960,90.94820733,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134293361,22.45852826,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134293762,5.09054682,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134293963,24.50537492,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134295865,5.09054682,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134296672,22.45878035,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134296973,73.5796828,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134297271,2.0264,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134297672,88.91579668,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134298273,88.90920419,1195.5,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134298774,71.54400558,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134299588,39.489105,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134299884,71.53287352,1195.7,1195.5,66.3269]
["bitfinex-derivatives","ETHF0:USTF0",1610134300174,88.89349558,1195.8,1195.5,66.3269]
["bitfinex-derivatives","ETHF0:USTF0",1610134300776,88.88858186,1195.9,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134300976,88.88700326,1196.0,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134302777,88.88700326,1196.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134303776,17.36086247,1196.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134304976,19.40217402,1196.2,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134305377,19.40472157,1196.1,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134305578,21.76102157,1196.1,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134306176,3.06315876,1196.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134306478,22.46865254,1196.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134306783,3.06315876,1196.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134308277,3.06315876,1196.0,1195.0,66.0622]
["bitfinex-derivatives","ETHF0:USTF0",1610134308484,22.47048773,1196.0,1195.0,66.0622]
["bitfinex-derivatives","ETHF0:USTF0",1610134308787,4.00959,1195.9,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134308982,19.40963512,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134309177,22.14653512,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134309379,5.80097967,1195.8,1195.0,66.0622]
["bitfinex-derivatives","ETHF0:USTF0",1610134309984,88.92834899,1195.4,1195.0,66.0622]
["bitfinex-derivatives","ETHF0:USTF0",1610134310181,91.74044899,1195.4,1195.0,66.0622]
["bitfinex-derivatives","ETHF0:USTF0",1610134310882,91.74044899,1195.4,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134311383,91.74044899,1195.4,1195.0,66.0622]
["bitfinex-derivatives","ETHF0:USTF0",1610134311882,88.93297603,1195.3,1195.0,66.0622]
["bitfinex-derivatives","ETHF0:USTF0",1610134312082,71.56536114,1195.2,1195.0,66.0622]
["bitfinex-derivatives","ETHF0:USTF0",1610134312782,71.55879576,1195.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134313185,74.36509654,1195.4,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134313884,2.8121,1195.4,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134314888,2.8121,1195.4,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134315287,88.90858079,1195.6,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134316387,71.54238819,1195.6,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134316889,71.54238819,1195.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134317089,88.89882699,1195.7,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134318588,71.53476883,1195.7,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134318791,2.7369,1195.8,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134319190,94.70766687,1196.1,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134319391,77.34888184,1196.1,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134320090,5.8313,1196.1,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134320891,2.3563,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134321192,71.51633346,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134322391,88.87370905,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134322691,71.51085518,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134322890,74.18335518,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134323893,91.54109295,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134324599,23.09246533,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134325697,74.18162365,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134326497,2.6725,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134326698,74.18096932,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134327498,2.6725,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134327698,74.17814153,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134327998,23.09223155,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134328798,23.09223155,1196.1,1195.1,63.116]
["bitfinex-derivatives","ETHF0:USTF0",1610134329000,9.74428418,1196.1,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134329301,71.51842588,1195.9,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134329500,71.5227055,1195.8,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134329701,73.8873055,1195.8,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134330002,71.52922132,1195.7,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134331002,71.53571541,1195.6,1194.6,53.3701]
["bitfinex-derivatives","ETHF0:USTF0",1610134332004,94.73014506,1195.8,1194.6,53.3701]
["bitfinex-derivatives","ETHF0:USTF0",1610134332304,77.36859083,1195.8,1194.6,65.127]
["bitfinex-derivatives","ETHF0:USTF0",1610134332803,77.36859083,1195.8,1194.6,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1610134333005,5.8396,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134333605,2.3646,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134334808,88.87699748,1196.0,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134335006,88.87699748,1196.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134335607,20.42167791,1196.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134335807,20.42167791,1196.0,1194.9,53.0295]
["bitfinex-derivatives","ETHF0:USTF0",1610134336307,70.71005058,1195.8,1194.9,53.0295]
["bitfinex-derivatives","ETHF0:USTF0",1610134336506,71.52679965,1195.8,1194.9,53.0295]
["bitfinex-derivatives","ETHF0:USTF0",1610134336908,74.31839965,1195.8,1194.9,53.0295]
["bitfinex-derivatives","ETHF0:USTF0",1610134337108,74.31839965,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134337609,91.68057631,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134337913,23.21694188,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134338311,5.85476522,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134338711,5.85476522,1195.8,1194.9,53.0295]
["bitfinex-derivatives","ETHF0:USTF0",1610134338911,5.85476522,1195.8,1194.6,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1610134339210,6.2666,1195.8,1194.6,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1610134339413,6.2666,1195.8,1194.2,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1610134339614,59.0585,1195.7,1194.2,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1610134339916,71.54014536,1195.5,1193.8,51.4421]
["bitfinex-derivatives","ETHF0:USTF0",1610134340114,71.55085001,1195.2,1193.8,51.4421]
["bitfinex-derivatives","ETHF0:USTF0",1610134340313,73.98125001,1195.2,1193.8,51.4421]
["bitfinex-derivatives","ETHF0:USTF0",1610134341016,77.99084001,1195.2,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134341320,73.98125001,1195.2,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134342418,2.4304,1195.2,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134342617,2.4304,1195.2,1195.1,50.7462]
["bitfinex-derivatives","ETHF0:USTF0",1610134343216,71.53756012,1195.4,1195.1,50.7462]
["bitfinex-derivatives","ETHF0:USTF0",1610134343516,1.9225,1195.5,1195.1,50.7462]
["bitfinex-derivatives","ETHF0:USTF0",1610134344122,1.9225,1195.5,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134345122,71.52606805,1195.7,1194.6,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1610134345320,71.52606805,1195.7,1194.5,52.8704]
["bitfinex-derivatives","ETHF0:USTF0",1610134345321,71.53013797,1195.5,1194.5,52.8704]
["bitfinex-derivatives","ETHF0:USTF0",1610134345519,74.08623797,1195.5,1194.5,52.8704]
["bitfinex-derivatives","ETHF0:USTF0",1610134346121,71.53925706,1195.4,1194.5,52.8704]
["bitfinex-derivatives","ETHF0:USTF0",1610134346721,74.09322861,1195.5,1194.5,52.8704]
["bitfinex-derivatives","ETHF0:USTF0",1610134347122,74.09322861,1195.5,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134349129,74.09322861,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134350928,2.5561,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134351129,77.79368148,1195.8,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134351529,6.2666,1195.8,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134353031,6.2666,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134354237,2.7916,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134354636,71.5155219,1195.9,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134355341,74.17588009,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134355539,74.17588009,1195.8,1195.2,53.6602]
["bitfinex-derivatives","ETHF0:USTF0",1610134355739,23.07986802,1195.8,1195.2,53.6602]
["bitfinex-derivatives","ETHF0:USTF0",1610134355939,71.52689559,1195.7,1195.2,53.6602]
["bitfinex-derivatives","ETHF0:USTF0",1610134357139,71.52689559,1195.7,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134357638,71.52689559,1195.7,1195.2,53.6602]
["bitfinex-derivatives","ETHF0:USTF0",1610134358139,88.88763861,1195.7,1195.2,53.6602]
["bitfinex-derivatives","ETHF0:USTF0",1610134358338,88.88763861,1195.7,1194.2,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1610134358539,75.00189559,1195.7,1194.2,61.7684]
["bitfinex-derivatives","ETHF0:USTF0",1610134358740,71.53043094,1195.6,1194.2,61.7684]
["bitfinex-derivatives","ETHF0:USTF0",1610134359039,71.53043094,1195.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134359539,20.42557683,1195.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134360340,20.42557683,1195.6,1194.2,61.7684]
["bitfinex-derivatives","ETHF0:USTF0",1610134360542,71.5411193,1195.3,1194.2,61.7684]
["bitfinex-derivatives","ETHF0:USTF0",1610134360946,74.0889193,1195.3,1194.2,61.7684]
["bitfinex-derivatives","ETHF0:USTF0",1610134361141,74.0889193,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134361341,2.5478,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134362044,2.5478,1195.3,1194.2,61.7684]
["bitfinex-derivatives","ETHF0:USTF0",1610134362544,74.09326318,1195.3,1194.2,61.7684]
["bitfinex-derivatives","ETHF0:USTF0",1610134363046,74.09326318,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134365048,2.5478,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134365552,74.09069448,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134366450,2.5478,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134366752,71.53905859,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134366951,17.36399787,1195.5,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134366952,71.537184,1195.5,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134367250,71.537184,1195.5,1193.7,36.4653]
["bitfinex-derivatives","ETHF0:USTF0",1610134367251,71.537184,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134367852,71.5307215,1195.6,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134368559,75.00213093,1195.7,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134369055,75.00213093,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134369855,75.00213093,1195.7,1195.0,66.2868]
["bitfinex-derivatives","ETHF0:USTF0",1610134370056,23.89941381,1195.7,1195.0,66.2868]
["bitfinex-derivatives","ETHF0:USTF0",1610134370255,71.52907399,1195.6,1195.0,66.2868]
["bitfinex-derivatives","ETHF0:USTF0",1610134371257,71.52907399,1195.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134375660,71.52907399,1195.6,1194.7,49.5955]
["bitfinex-derivatives","ETHF0:USTF0",1610134375959,71.53208136,1195.4,1194.7,49.5955]
["bitfinex-derivatives","ETHF0:USTF0",1610134376259,74.26698136,1195.4,1194.7,49.5955]
["bitfinex-derivatives","ETHF0:USTF0",1610134376463,71.53704218,1195.3,1194.7,49.5955]
["bitfinex-derivatives","ETHF0:USTF0",1610134377261,71.53704218,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134377960,74.27149563,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134378262,2.7349,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134379260,6.74449,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134379460,6.74449,1195.4,1194.7,49.5955]
["bitfinex-derivatives","ETHF0:USTF0",1610134379660,78.28289569,1195.4,1194.7,49.5955]
["bitfinex-derivatives","ETHF0:USTF0",1610134380162,74.27330569,1195.4,1194.7,49.5955]
["bitfinex-derivatives","ETHF0:USTF0",1610134380865,2.7349,1195.4,1194.7,49.5955]
["bitfinex-derivatives","ETHF0:USTF0",1610134381163,2.7349,1195.4,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134381463,71.53617554,1195.5,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134381764,71.53255917,1195.6,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134382869,3.475,1195.7,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134383272,3.475,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134384873,3.475,1195.7,1195.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134385075,2.6566,1195.8,1195.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134385278,2.6725,1196.1,1195.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134385576,3.475,1196.4,1196.3,69.261]
["bitfinex-derivatives","ETHF0:USTF0",1610134386977,74.93800815,1197.1,1196.3,69.261]
["bitfinex-derivatives","ETHF0:USTF0",1610134387278,74.93800815,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134387480,71.45599044,1197.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134388078,78.36581923,1197.3,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134388581,78.36581923,1197.3,1197.0,70.03089]
["bitfinex-derivatives","ETHF0:USTF0",1610134389187,78.36581923,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134390187,27.31498545,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134390489,33.66194893,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134390786,17.34330255,1197.3,1196.5,69.9019]
["bitfinex-derivatives","ETHF0:USTF0",1610134390988,20.23520255,1197.3,1196.4,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1610134391187,71.45792005,1197.1,1196.4,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1610134391386,71.45792005,1197.1,1196.6,61.5883]
["bitfinex-derivatives","ETHF0:USTF0",1610134391587,71.45594826,1197.2,1196.6,61.5883]
["bitfinex-derivatives","ETHF0:USTF0",1610134392488,74.34396046,1197.3,1196.6,61.5883]
["bitfinex-derivatives","ETHF0:USTF0",1610134393189,74.34396046,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134393591,23.29465181,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134393793,36.55319256,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134394192,23.29465181,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134394791,23.29465181,1197.3,1196.6,61.5883]
["bitfinex-derivatives","ETHF0:USTF0",1610134395192,23.29465181,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134395493,20.23500395,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134395692,23.29486491,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134396094,5.95176096,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134397095,23.29626893,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134398199,5.95176096,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134398498,23.2977396,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134399903,23.2977396,1197.3,1196.6,61.5883]
["bitfinex-derivatives","ETHF0:USTF0",1610134400404,20.23787864,1197.3,1196.6,61.5883]
["bitfinex-derivatives","ETHF0:USTF0",1610134400703,71.46014155,1197.2,1196.6,61.5883]
["bitfinex-derivatives","ETHF0:USTF0",1610134401303,71.46014155,1197.2,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134402405,71.46014155,1197.2,1196.1,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1610134402406,74.3543939,1197.3,1196.4,66.576]
["bitfinex-derivatives","ETHF0:USTF0",1610134402605,33.66711239,1197.2,1196.4,66.576]
["bitfinex-derivatives","ETHF0:USTF0",1610134403005,71.46928416,1197.0,1196.4,66.576]
["bitfinex-derivatives","ETHF0:USTF0",1610134403206,4.00959,1196.9,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134403606,75.48230486,1196.9,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134404108,71.47271486,1196.9,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134405207,71.47271486,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134405407,73.80383977,1197.0,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134406410,73.80383977,1197.0,1195.7,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1610134406613,73.80383977,1197.0,1194.8,6.5401]
["bitfinex-derivatives","ETHF0:USTF0",1610134407110,71.48068302,1196.8,1194.8,6.5401]
["bitfinex-derivatives","ETHF0:USTF0",1610134407310,4.00959,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134407509,6.01839,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134408710,6.01839,1196.3,1194.7,69.2705]
["bitfinex-derivatives","ETHF0:USTF0",1610134408912,9.49339,1196.3,1194.7,69.2705]
["bitfinex-derivatives","ETHF0:USTF0",1610134409113,80.99160741,1196.3,1194.7,69.2705]
["bitfinex-derivatives","ETHF0:USTF0",1610134409412,76.98201741,1196.3,1194.7,69.2705]
["bitfinex-derivatives","ETHF0:USTF0",1610134409611,71.49998719,1196.2,1194.7,69.2705]
["bitfinex-derivatives","ETHF0:USTF0",1610134411617,71.50676852,1196.1,1194.7,69.2705]
["bitfinex-derivatives","ETHF0:USTF0",1610134412831,76.98837548,1196.3,1194.7,69.2705]
["bitfinex-derivatives","ETHF0:USTF0",1610134413417,76.98837548,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134413617,2.0088,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134413918,71.49775421,1196.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134414518,71.49751082,1196.5,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134415318,71.49751082,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134418826,71.49751082,1196.5,1195.8,47.7519]
["bitfinex-derivatives","ETHF0:USTF0",1610134419028,19.41900452,1196.5,1195.8,47.7519]
["bitfinex-derivatives","ETHF0:USTF0",1610134419328,75.50692551,1196.4,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134421129,71.49966889,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134421330,75.50995538,1196.4,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134421631,71.49955056,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134422034,71.49877607,1196.4,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134422435,73.55959228,1196.5,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134423336,6.07469,1196.5,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134423636,77.56776157,1196.5,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134425338,73.55817157,1196.5,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134425538,73.55817157,1196.5,1195.8,47.7519]
["bitfinex-derivatives","ETHF0:USTF0",1610134425939,71.49410529,1196.4,1195.8,47.7519]
["bitfinex-derivatives","ETHF0:USTF0",1610134427440,71.49410529,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134427639,77.56730224,1196.5,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134431643,73.55771224,1196.5,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134431943,2.0651,1196.5,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134432245,71.48898459,1196.6,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134433543,71.48898459,1196.6,1195.8,47.7519]
["bitfinex-derivatives","ETHF0:USTF0",1610134433544,71.48898459,1196.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134435146,71.48898459,1196.6,1195.8,47.7519]
["bitfinex-derivatives","ETHF0:USTF0",1610134435345,74.31398459,1196.6,1195.8,47.7519]
["bitfinex-derivatives","ETHF0:USTF0",1610134435546,4.00959,1196.5,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134435947,75.4964347,1196.5,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134436147,4.00959,1196.5,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134436547,74.31260488,1196.6,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134437451,4.00959,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134440856,74.31260488,1196.6,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134441257,2.825,1196.6,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134441457,75.49025158,1196.7,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134441658,71.48066158,1196.7,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134443559,4.00959,1196.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134444257,4.00959,1196.6,1195.8,50.1414]
["bitfinex-derivatives","ETHF0:USTF0",1610134444758,4.00959,1196.6,1195.8,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1610134445062,66.61289,1196.6,1195.8,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1610134445359,71.48126859,1196.5,1195.8,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1610134445558,4.00959,1195.9,1195.8,6.39909]
["bitfinex-derivatives","ETHF0:USTF0",1610134447564,71.50006818,1196.0,1195.8,6.39909]
["bitfinex-derivatives","ETHF0:USTF0",1610134447860,19.39564367,1196.4,1195.8,6.39909]
["bitfinex-derivatives","ETHF0:USTF0",1610134447861,71.49704711,1196.3,1195.8,6.39909]
["bitfinex-derivatives","ETHF0:USTF0",1610134448864,71.49261443,1196.4,1195.8,6.39909]
["bitfinex-derivatives","ETHF0:USTF0",1610134449565,4.00959,1196.3,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134449765,75.50180154,1196.3,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134450068,4.00959,1196.3,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134451669,71.49167661,1196.4,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134452371,71.48547414,1196.5,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134453470,71.48495758,1196.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134454671,71.48375397,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134455070,71.48336997,1196.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134455471,4.00959,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134455774,75.4946954,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134457676,75.4946954,1196.5,1196.2,56.8957]
["bitfinex-derivatives","ETHF0:USTF0",1610134459577,75.4946954,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134460086,4.00959,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134461782,4.00959,1196.5,1196.2,56.8957]
["bitfinex-derivatives","ETHF0:USTF0",1610134462984,75.49181299,1196.5,1196.2,56.8957]
["bitfinex-derivatives","ETHF0:USTF0",1610134463386,4.00959,1196.5,1196.2,56.8957]
["bitfinex-derivatives","ETHF0:USTF0",1610134463685,71.48302231,1196.5,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134463986,71.48302231,1196.5,1196.2,56.8957]
["bitfinex-derivatives","ETHF0:USTF0",1610134465689,4.00959,1196.3,1196.2,56.8957]
["bitfinex-derivatives","ETHF0:USTF0",1610134467688,4.00959,1196.3,1196.2,60.90529]
["bitfinex-derivatives","ETHF0:USTF0",1610134467887,71.48302231,1196.5,1196.2,60.90529]
["bitfinex-derivatives","ETHF0:USTF0",1610134468988,71.49229207,1196.6,1196.2,60.90529]
["bitfinex-derivatives","ETHF0:USTF0",1610134469689,4.00959,1196.5,1196.2,60.90529]
["bitfinex-derivatives","ETHF0:USTF0",1610134469987,75.5026272,1196.5,1196.2,60.90529]
["bitfinex-derivatives","ETHF0:USTF0",1610134471088,4.00959,1196.5,1196.2,60.90529]
["bitfinex-derivatives","ETHF0:USTF0",1610134471390,71.49204258,1196.6,1196.2,60.90529]
["bitfinex-derivatives","ETHF0:USTF0",1610134471789,75.50163258,1196.6,1196.2,60.90529]
["bitfinex-derivatives","ETHF0:USTF0",1610134472388,75.50163258,1196.6,1196.2,56.8957]
["bitfinex-derivatives","ETHF0:USTF0",1610134472890,75.50163258,1196.6,1195.8,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1610134473192,71.49420655,1196.5,1195.6,61.3825]
["bitfinex-derivatives","ETHF0:USTF0",1610134473492,71.50104267,1196.3,1195.6,61.3825]
["bitfinex-derivatives","ETHF0:USTF0",1610134473791,4.00959,1196.0,1195.6,61.3825]
["bitfinex-derivatives","ETHF0:USTF0",1610134475795,4.00959,1196.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134475995,4.00959,1196.0,1195.7,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1610134477696,4.00959,1196.0,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134478096,4.00959,1196.0,1195.7,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1610134479797,4.00959,1195.8,1195.7,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1610134481199,4.00959,1195.8,1195.6,65.39209]
["bitfinex-derivatives","ETHF0:USTF0",1610134482800,74.9775172,1196.3,1195.6,65.39209]
["bitfinex-derivatives","ETHF0:USTF0",1610134483202,74.9775172,1196.3,1195.6,68.00909]
["bitfinex-derivatives","ETHF0:USTF0",1610134483703,78.9871072,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134483903,4.00959,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134484804,4.00959,1196.3,1195.6,69.6302]
["bitfinex-derivatives","ETHF0:USTF0",1610134485705,4.00959,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134486906,71.50217979,1196.4,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134487306,71.50217979,1196.4,1196.1,69.841]
["bitfinex-derivatives","ETHF0:USTF0",1610134487706,71.49982844,1196.5,1196.1,69.841]
["bitfinex-derivatives","ETHF0:USTF0",1610134487906,71.49982844,1196.5,1196.3,13.19119]
["bitfinex-derivatives","ETHF0:USTF0",1610134489109,71.49425681,1196.6,1196.3,13.19119]
["bitfinex-derivatives","ETHF0:USTF0",1610134489308,71.49425681,1196.6,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134489512,74.04263958,1196.7,1196.5,56.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610134489709,74.04263958,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134489710,2.555,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134489910,71.4806398,1196.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134490111,71.47671102,1196.9,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134490512,77.28197308,1197.0,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134491111,77.28197308,1197.0,1196.5,56.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610134491412,71.47572224,1196.9,1196.5,56.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610134491812,4.00959,1196.6,1196.5,56.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610134492313,71.47572224,1196.9,1196.5,56.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610134492515,71.48075679,1196.8,1196.5,56.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610134492814,71.48054797,1196.9,1196.5,56.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610134493714,75.49082225,1196.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134494214,71.48123225,1196.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134494716,66.37377151,1196.9,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134495817,66.37377151,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134496819,66.37377151,1196.9,1196.5,56.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610134497117,66.37377151,1196.9,1195.9,72.3166]
["bitfinex-derivatives","ETHF0:USTF0",1610134497318,66.37377151,1196.9,1195.9,69.7852]
["bitfinex-derivatives","ETHF0:USTF0",1610134497517,66.37431599,1196.8,1195.9,69.7852]
["bitfinex-derivatives","ETHF0:USTF0",1610134497816,66.37431599,1196.8,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134497817,4.00959,1196.7,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134498317,4.00959,1196.7,1196.5,67.50359]
["bitfinex-derivatives","ETHF0:USTF0",1610134500821,66.37274311,1196.9,1196.5,67.50359]
["bitfinex-derivatives","ETHF0:USTF0",1610134501019,66.37243297,1196.8,1196.5,67.50359]
["bitfinex-derivatives","ETHF0:USTF0",1610134501421,66.37145003,1196.9,1196.5,67.50359]
["bitfinex-derivatives","ETHF0:USTF0",1610134501821,66.37145003,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134503029,66.37145003,1196.9,1196.5,63.494]
["bitfinex-derivatives","ETHF0:USTF0",1610134503731,71.47770363,1196.9,1196.5,63.494]
["bitfinex-derivatives","ETHF0:USTF0",1610134504030,71.47770363,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134504331,81.29421418,1197.0,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134505032,81.29421418,1197.0,1196.5,63.494]
["bitfinex-derivatives","ETHF0:USTF0",1610134505833,4.00959,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134506034,77.28462418,1197.0,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134507837,4.00959,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134508235,5.8087,1197.0,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134510138,5.8087,1197.0,1196.9,50.6136]
["bitfinex-derivatives","ETHF0:USTF0",1610134511939,5.8087,1197.0,1196.9,54.62319]
["bitfinex-derivatives","ETHF0:USTF0",1610134512743,10.23,1197.1,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134512943,74.34998789,1197.3,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134513344,2.8919,1197.3,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134513544,6.912,1197.4,1197.2,64.459]
["bitfinex-derivatives","ETHF0:USTF0",1610134513845,71.44919979,1197.6,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134516050,71.44919979,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134517156,71.44919979,1197.6,1197.5,51.22529]
["bitfinex-derivatives","ETHF0:USTF0",1610134519257,74.91119396,1197.7,1197.5,51.22529]
["bitfinex-derivatives","ETHF0:USTF0",1610134519856,4.00959,1197.6,1197.5,51.22529]
["bitfinex-derivatives","ETHF0:USTF0",1610134520058,4.00959,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134520257,6.23439,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134520458,2.2248,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134522460,2.2248,1197.6,1197.5,60.66819]
["bitfinex-derivatives","ETHF0:USTF0",1610134523661,2.2248,1197.6,1197.5,56.6586]
["bitfinex-derivatives","ETHF0:USTF0",1610134523860,73.66529496,1197.6,1197.5,56.6586]
["bitfinex-derivatives","ETHF0:USTF0",1610134524562,22.62482138,1197.6,1197.5,56.6586]
["bitfinex-derivatives","ETHF0:USTF0",1610134524761,35.88277044,1197.6,1197.5,56.6586]
["bitfinex-derivatives","ETHF0:USTF0",1610134525064,5.2840384,1197.6,1197.5,56.6586]
["bitfinex-derivatives","ETHF0:USTF0",1610134528969,59.4972,1197.5,1196.6,63.8749]
["bitfinex-derivatives","ETHF0:USTF0",1610134529170,89.4972,1197.5,1196.6,63.8749]
["bitfinex-derivatives","ETHF0:USTF0",1610134529368,71.45266808,1197.3,1196.6,63.8749]
["bitfinex-derivatives","ETHF0:USTF0",1610134529570,73.29556808,1197.3,1196.6,63.8749]
["bitfinex-derivatives","ETHF0:USTF0",1610134529771,71.45570637,1197.1,1196.6,63.8749]
["bitfinex-derivatives","ETHF0:USTF0",1610134530071,75.46529637,1197.1,1196.6,63.8749]
["bitfinex-derivatives","ETHF0:USTF0",1610134530872,75.46529637,1197.1,1196.0,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1610134531073,71.463358,1197.0,1196.1,62.5142]
["bitfinex-derivatives","ETHF0:USTF0",1610134531271,73.484658,1197.0,1196.1,62.5142]
["bitfinex-derivatives","ETHF0:USTF0",1610134531772,103.484658,1197.0,1196.1,62.5142]
["bitfinex-derivatives","ETHF0:USTF0",1610134531971,4.00959,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134532173,71.46873894,1196.9,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134533073,71.47275815,1196.8,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134534074,71.47275815,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134534278,75.4799188,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134534474,71.4703288,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134534976,71.4703288,1196.9,1196.0,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1610134535980,4.00959,1196.7,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134537279,4.00959,1196.7,1196.0,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1610134537779,4.00959,1196.7,1195.7,61.5581]
["bitfinex-derivatives","ETHF0:USTF0",1610134537979,4.00959,1196.5,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134541486,4.00959,1196.5,1195.0,6.2525]
["bitfinex-derivatives","ETHF0:USTF0",1610134541688,51.59579,1196.5,1195.5,50.7292]
["bitfinex-derivatives","ETHF0:USTF0",1610134541889,4.00959,1196.5,1194.4,0.50141886]
["bitfinex-derivatives","ETHF0:USTF0",1610134542086,4.00959,1195.8,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134542386,68.6949,1196.4,1195.6,6.30109]
["bitfinex-derivatives","ETHF0:USTF0",1610134543587,98.6949,1196.4,1195.6,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1610134543990,171.87512535,1196.4,1195.6,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1610134544187,4.00959,1196.1,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134544587,140.19122535,1196.4,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134544788,71.49632535,1196.4,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134545289,71.49409717,1196.5,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134546193,4.00959,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134547293,1.6724,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134548494,75.50233254,1196.6,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134548894,4.00959,1196.6,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134549296,71.48970076,1196.7,1196.4,58.8301]
["bitfinex-derivatives","ETHF0:USTF0",1610134549595,1.6511,1196.7,1196.4,58.8301]
["bitfinex-derivatives","ETHF0:USTF0",1610134550201,1.6511,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134551403,5.4963,1197.0,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134552103,5.4963,1197.0,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134552403,7.1619,1197.0,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134553907,7.1619,1197.0,1196.6,54.2972]
["bitfinex-derivatives","ETHF0:USTF0",1610134554106,4.00959,1196.7,1196.2,6.63429]
["bitfinex-derivatives","ETHF0:USTF0",1610134554606,74.94112847,1197.0,1196.6,51.338]
["bitfinex-derivatives","ETHF0:USTF0",1610134555208,3.475,1197.0,1196.6,51.338]
["bitfinex-derivatives","ETHF0:USTF0",1610134555407,5.1526,1197.0,1196.6,51.338]
["bitfinex-derivatives","ETHF0:USTF0",1610134556209,5.1526,1197.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134557208,3.475,1197.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134558209,5.1503,1197.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134559012,3.475,1197.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134560011,5.1691,1197.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134560211,5.1691,1197.0,1196.9,13.26609]
["bitfinex-derivatives","ETHF0:USTF0",1610134561013,3.475,1197.0,1196.9,13.26609]
["bitfinex-derivatives","ETHF0:USTF0",1610134561312,80.21301629,1197.3,1196.9,13.26609]
["bitfinex-derivatives","ETHF0:USTF0",1610134562215,80.21301629,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134562615,73.30101629,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134562817,71.44464971,1197.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134564823,71.44464971,1197.4,1196.9,9.2565]
["bitfinex-derivatives","ETHF0:USTF0",1610134565820,71.4477561,1197.3,1196.9,9.2565]
["bitfinex-derivatives","ETHF0:USTF0",1610134566224,73.4823561,1197.3,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134567423,2.0346,1197.3,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134567624,71.44234798,1197.4,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134567824,71.43533361,1197.5,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134568323,71.43533361,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134568824,77.13597416,1197.6,1196.9,9.2565]
["bitfinex-derivatives","ETHF0:USTF0",1610134569225,71.43861134,1197.5,1196.9,9.2565]
["bitfinex-derivatives","ETHF0:USTF0",1610134569523,71.43861134,1197.5,1196.5,66.4035]
["bitfinex-derivatives","ETHF0:USTF0",1610134569524,71.44300582,1197.4,1196.5,66.4035]
["bitfinex-derivatives","ETHF0:USTF0",1610134569723,71.44300582,1197.4,1196.2,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1610134569724,71.44558356,1197.3,1196.2,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1610134569924,71.44558356,1197.3,1196.2,70.1883]
["bitfinex-derivatives","ETHF0:USTF0",1610134570125,71.44605013,1197.2,1195.9,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1610134570324,4.00959,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134570726,73.96615013,1197.2,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134571729,73.96615013,1197.2,1196.2,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1610134571928,139.50395013,1197.2,1196.2,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1610134572127,71.45313316,1197.1,1195.9,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1610134572428,4.00959,1196.3,1195.9,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1610134573127,4.00959,1196.3,1195.7,65.2726]
["bitfinex-derivatives","ETHF0:USTF0",1610134573427,71.46923081,1196.7,1195.7,65.2726]
["bitfinex-derivatives","ETHF0:USTF0",1610134573929,71.46923081,1196.7,1195.7,68.0971]
["bitfinex-derivatives","ETHF0:USTF0",1610134574431,4.00959,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134574629,71.47498788,1196.6,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134575930,71.4750576,1196.7,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134576331,4.00959,1196.1,1195.7,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1610134576933,4.00959,1196.1,1195.2,48.2766]
["bitfinex-derivatives","ETHF0:USTF0",1610134578332,4.00959,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134579934,4.00959,1196.1,1195.1,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1610134580236,4.00959,1196.1,1195.3,63.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610134580439,4.00959,1195.9,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134580640,6.03429,1195.9,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134581133,2.0247,1195.9,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134582436,6.03429,1195.9,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134583136,6.03429,1195.9,1195.1,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1610134583537,6.03429,1195.9,1194.9,64.8492]
["bitfinex-derivatives","ETHF0:USTF0",1610134584336,6.03429,1195.9,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134585241,70.85609,1195.9,1194.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1610134585937,100.85609,1195.9,1194.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1610134586139,172.37478838,1195.9,1194.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1610134586439,71.52134954,1195.8,1194.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1610134586738,101.52134954,1195.8,1194.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1610134586944,71.52134954,1195.8,1194.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1610134587144,71.52248573,1195.7,1194.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1610134588244,71.52375126,1195.8,1194.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1610134588445,2.0014,1195.5,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134590445,2.0014,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134592045,2.0247,1195.9,1194.8,47.9959]
["bitfinex-derivatives","ETHF0:USTF0",1610134592248,30.0,1195.9,1195.0,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1610134592547,4.00959,1195.5,1195.0,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1610134592747,4.00959,1195.5,1194.8,47.9959]
["bitfinex-derivatives","ETHF0:USTF0",1610134593147,34.00959,1195.5,1194.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1610134593348,57.0967,1195.4,1193.9,61.5316]
["bitfinex-derivatives","ETHF0:USTF0",1610134593746,71.55912186,1195.3,1193.9,61.5316]
["bitfinex-derivatives","ETHF0:USTF0",1610134594148,74.15822186,1195.3,1193.9,61.5316]
["bitfinex-derivatives","ETHF0:USTF0",1610134594347,74.15822186,1195.3,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134594549,71.56414754,1195.2,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134594949,71.56414754,1195.2,1193.9,61.5316]
["bitfinex-derivatives","ETHF0:USTF0",1610134595147,101.56414754,1195.2,1193.9,61.5316]
["bitfinex-derivatives","ETHF0:USTF0",1610134595751,57.46883208,1195.1,1193.9,61.5316]
["bitfinex-derivatives","ETHF0:USTF0",1610134595953,71.57170698,1195.1,1193.9,61.5316]
["bitfinex-derivatives","ETHF0:USTF0",1610134596351,71.57170698,1195.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134598257,71.57641552,1195.0,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134598455,4.00959,1194.5,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134599058,6.34779,1194.5,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134601962,2.3382,1194.5,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134602462,2.3382,1194.5,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134602864,2.403,1195.0,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134603565,2.5991,1195.3,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134603765,73.70281325,1195.6,1194.4,6.07309]
["bitfinex-derivatives","ETHF0:USTF0",1610134604264,73.70281325,1195.6,1194.6,48.5907]
["bitfinex-derivatives","ETHF0:USTF0",1610134604465,2.1524,1195.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134604670,75.5467544,1195.8,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134604965,75.5467544,1195.8,1195.1,61.9154]
["bitfinex-derivatives","ETHF0:USTF0",1610134605165,5.82109,1195.8,1195.1,61.9154]
["bitfinex-derivatives","ETHF0:USTF0",1610134605465,77.35449539,1195.8,1195.1,61.9154]
["bitfinex-derivatives","ETHF0:USTF0",1610134605965,71.53574805,1195.7,1195.1,61.9154]
["bitfinex-derivatives","ETHF0:USTF0",1610134606267,77.35702648,1195.8,1195.1,61.9154]
["bitfinex-derivatives","ETHF0:USTF0",1610134606465,77.35702648,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134606667,77.35702648,1195.8,1194.4,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1610134606966,8.88422914,1195.8,1194.4,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1610134607266,71.53709714,1195.7,1194.4,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1610134608467,4.00959,1195.3,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134608666,6.37689,1195.3,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134609468,6.37689,1195.3,1194.4,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1610134609767,6.37689,1195.3,1194.3,48.9646]
["bitfinex-derivatives","ETHF0:USTF0",1610134610467,2.3673,1195.3,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134611369,2.3673,1195.3,1194.3,48.9646]
["bitfinex-derivatives","ETHF0:USTF0",1610134611768,73.92312874,1195.3,1194.3,48.9646]
["bitfinex-derivatives","ETHF0:USTF0",1610134612571,4.00959,1195.0,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134612973,5.89059,1195.0,1194.3,48.9646]
["bitfinex-derivatives","ETHF0:USTF0",1610134614573,5.89059,1195.0,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134615072,58.78629,1195.0,1193.6,52.3992]
["bitfinex-derivatives","ETHF0:USTF0",1610134615675,130.36519588,1195.0,1193.6,52.3992]
["bitfinex-derivatives","ETHF0:USTF0",1610134616076,71.57843834,1194.9,1193.6,52.3992]
["bitfinex-derivatives","ETHF0:USTF0",1610134616575,4.00959,1194.8,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134617177,73.45733536,1195.0,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134617378,1.881,1195.0,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134618179,71.57280632,1195.1,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134618680,6.15099,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134619680,6.15099,1195.0,1194.1,56.659]
["bitfinex-derivatives","ETHF0:USTF0",1610134620481,6.15099,1195.0,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134620981,6.15099,1195.0,1194.1,56.659]
["bitfinex-derivatives","ETHF0:USTF0",1610134622486,2.1414,1195.0,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134623882,71.56381804,1195.2,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134624582,71.56381804,1195.2,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134626585,5.90409,1194.8,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134627689,5.90409,1194.8,1193.9,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1610134627889,47.0995,1194.7,1193.6,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1610134628389,47.0995,1194.7,1193.2,49.5093]
["bitfinex-derivatives","ETHF0:USTF0",1610134628591,47.0995,1194.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134628789,71.61252003,1194.6,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134629094,71.6157462,1194.4,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134629490,71.61936565,1194.3,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134630592,4.00959,1193.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134632693,2.183,1193.8,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134634194,73.51745349,1194.4,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134634595,4.00959,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134635196,4.00959,1194.0,1193.3,64.4209]
["bitfinex-derivatives","ETHF0:USTF0",1610134635396,4.00959,1194.0,1193.1,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1610134636495,2.4903,1194.1,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134636496,4.00959,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134636696,2.4903,1194.1,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134636898,2.724,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134640499,6.73359,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134642107,2.724,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134642303,2.4903,1194.1,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134642503,4.00959,1194.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134642905,6.73689,1194.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134644503,4.00959,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134647607,2.7273,1194.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134648207,71.51364571,1194.3,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134648608,4.00959,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134648809,6.76529,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134651710,2.7557,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134652312,2.7557,1193.8,1193.7,13.38749]
["bitfinex-derivatives","ETHF0:USTF0",1610134652514,1.8973,1194.4,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134652711,5.90689,1194.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134654013,5.90689,1194.4,1193.4,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1610134654215,5.90689,1194.4,1193.4,53.4058]
["bitfinex-derivatives","ETHF0:USTF0",1610134654617,4.00959,1194.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134659119,4.00959,1194.0,1192.8,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610134659319,53.9382,1193.9,1192.8,72.2861]
["bitfinex-derivatives","ETHF0:USTF0",1610134660220,53.9382,1193.9,1192.8,69.4109]
["bitfinex-derivatives","ETHF0:USTF0",1610134660721,53.9382,1193.9,1192.8,73.42049]
["bitfinex-derivatives","ETHF0:USTF0",1610134660921,1.9607,1193.3,1192.8,73.42049]
["bitfinex-derivatives","ETHF0:USTF0",1610134662620,4.00959,1193.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134663622,4.00959,1193.2,1192.8,69.4109]
["bitfinex-derivatives","ETHF0:USTF0",1610134664726,4.00959,1193.2,1192.8,73.42049]
["bitfinex-derivatives","ETHF0:USTF0",1610134665325,4.00959,1193.2,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134666024,4.00959,1193.2,1192.3,62.4299]
["bitfinex-derivatives","ETHF0:USTF0",1610134666025,4.00959,1193.2,1192.3,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1610134666228,47.2221,1192.8,1191.9,53.9984]
["bitfinex-derivatives","ETHF0:USTF0",1610134666629,4.00959,1192.5,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134667028,4.00959,1192.5,1191.9,53.9984]
["bitfinex-derivatives","ETHF0:USTF0",1610134667228,4.00959,1192.5,1191.2,0.25575861]
["bitfinex-derivatives","ETHF0:USTF0",1610134667431,53.4907,1191.9,1191.2,0.25575861]
["bitfinex-derivatives","ETHF0:USTF0",1610134667632,4.00959,1192.5,1191.1,0.25578978]
["bitfinex-derivatives","ETHF0:USTF0",1610134667832,50.375,1191.5,1190.7,0.25584133]
["bitfinex-derivatives","ETHF0:USTF0",1610134668030,2.8538,1192.3,1190.7,0.25584133]
["bitfinex-derivatives","ETHF0:USTF0",1610134668328,54.5168,1191.7,1190.7,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1610134668629,4.00959,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134669330,4.00959,1191.5,1190.7,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1610134669331,4.00959,1191.5,1190.8,66.7118]
["bitfinex-derivatives","ETHF0:USTF0",1610134669629,4.00959,1191.5,1190.7,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1610134669828,1.8938,1192.0,1191.3,69.9532]
["bitfinex-derivatives","ETHF0:USTF0",1610134670134,1.8938,1192.0,1191.0,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1610134670329,2.8538,1192.3,1191.3,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1610134670533,2.8538,1192.3,1192.0,58.2672]
["bitfinex-derivatives","ETHF0:USTF0",1610134670736,2.8538,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134670931,2.7111,1192.6,1192.3,9.3124]
["bitfinex-derivatives","ETHF0:USTF0",1610134671143,19.74471686,1193.0,1192.3,9.3124]
["bitfinex-derivatives","ETHF0:USTF0",1610134671144,2.5023,1193.0,1192.3,9.3124]
["bitfinex-derivatives","ETHF0:USTF0",1610134671331,2.5023,1193.0,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134671536,71.20668864,1193.4,1192.8,63.6611]
["bitfinex-derivatives","ETHF0:USTF0",1610134671834,71.23562814,1193.5,1192.8,63.6611]
["bitfinex-derivatives","ETHF0:USTF0",1610134672232,71.2256246,1193.6,1192.8,63.6611]
["bitfinex-derivatives","ETHF0:USTF0",1610134672744,71.2256246,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134673333,71.26139807,1193.8,1193.6,64.039]
["bitfinex-derivatives","ETHF0:USTF0",1610134673735,71.29940691,1194.0,1193.6,64.039]
["bitfinex-derivatives","ETHF0:USTF0",1610134674038,71.31934901,1194.1,1193.6,64.039]
["bitfinex-derivatives","ETHF0:USTF0",1610134674643,71.31934901,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134674836,71.36448267,1194.2,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134675235,74.86248441,1194.3,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134676136,74.86248441,1194.3,1194.1,59.5454]
["bitfinex-derivatives","ETHF0:USTF0",1610134676337,71.38748441,1194.3,1194.1,59.5454]
["bitfinex-derivatives","ETHF0:USTF0",1610134676637,71.37703787,1194.4,1194.1,59.5454]
["bitfinex-derivatives","ETHF0:USTF0",1610134676938,71.37703787,1194.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134677237,71.40740709,1194.5,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134677941,71.38652189,1194.6,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134678138,71.38652189,1194.6,1193.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1610134678340,73.85692189,1194.6,1193.6,64.7653]
["bitfinex-derivatives","ETHF0:USTF0",1610134678539,71.31350638,1194.4,1193.6,64.7653]
["bitfinex-derivatives","ETHF0:USTF0",1610134678840,71.31350638,1194.4,1194.1,62.7459]
["bitfinex-derivatives","ETHF0:USTF0",1610134679439,3.06679762,1194.5,1194.1,62.7459]
["bitfinex-derivatives","ETHF0:USTF0",1610134679440,73.86320739,1194.6,1194.1,62.7459]
["bitfinex-derivatives","ETHF0:USTF0",1610134679842,2.4704,1194.6,1194.1,62.7459]
["bitfinex-derivatives","ETHF0:USTF0",1610134680642,2.4704,1194.6,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134680846,4.00959,1194.5,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134681042,4.00959,1194.5,1193.8,57.2076]
["bitfinex-derivatives","ETHF0:USTF0",1610134681644,73.71994214,1194.6,1193.8,57.2076]
["bitfinex-derivatives","ETHF0:USTF0",1610134681848,2.4704,1194.6,1193.8,57.2076]
["bitfinex-derivatives","ETHF0:USTF0",1610134682949,2.4704,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134683146,4.00959,1194.8,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134684248,4.00959,1194.8,1194.3,47.697]
["bitfinex-derivatives","ETHF0:USTF0",1610134684748,4.00959,1194.8,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134685050,75.14738913,1194.8,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134685449,4.00959,1194.8,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134685648,74.07726771,1194.9,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134686052,2.9005,1194.9,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134686751,2.9005,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134687454,2.9005,1194.9,1194.3,47.697]
["bitfinex-derivatives","ETHF0:USTF0",1610134688654,74.05168144,1194.9,1194.3,47.697]
["bitfinex-derivatives","ETHF0:USTF0",1610134688855,4.00959,1194.7,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134689353,2.9005,1194.9,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134689661,71.20979905,1195.0,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134690660,81.60779293,1195.1,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134690861,85.61738293,1195.1,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134691061,14.39659,1195.1,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134692863,14.39659,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134693064,10.387,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134693566,3.475,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134693966,71.21104574,1195.4,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134694665,71.17306289,1195.6,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134694871,71.17306289,1195.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134695173,3.475,1195.8,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134696870,3.475,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134698269,6.912,1196.1,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134698971,6.912,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134699172,4.00959,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134699373,71.0914775,1196.4,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134699674,74.57347019,1196.5,1196.1,58.403]
["bitfinex-derivatives","ETHF0:USTF0",1610134700775,3.475,1196.5,1196.1,58.403]
["bitfinex-derivatives","ETHF0:USTF0",1610134700976,3.475,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134703077,3.475,1196.5,1196.4,13.66899]
["bitfinex-derivatives","ETHF0:USTF0",1610134706979,3.475,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134707180,3.475,1196.5,1195.9,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1610134707682,3.475,1196.5,1195.8,69.7465]
["bitfinex-derivatives","ETHF0:USTF0",1610134708880,3.475,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134709480,3.475,1196.5,1196.0,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1610134710380,3.475,1196.5,1195.8,69.7465]
["bitfinex-derivatives","ETHF0:USTF0",1610134710581,3.475,1196.5,1195.5,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1610134710781,3.475,1196.5,1195.4,64.4345]
["bitfinex-derivatives","ETHF0:USTF0",1610134710981,3.475,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134713986,3.475,1196.5,1196.1,63.603]
["bitfinex-derivatives","ETHF0:USTF0",1610134714386,74.12221927,1197.1,1196.1,63.603]
["bitfinex-derivatives","ETHF0:USTF0",1610134714786,2.7949,1197.1,1196.1,63.603]
["bitfinex-derivatives","ETHF0:USTF0",1610134714986,2.7949,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134715188,2.7949,1197.1,1196.1,63.603]
["bitfinex-derivatives","ETHF0:USTF0",1610134715786,74.23313199,1197.1,1196.1,63.603]
["bitfinex-derivatives","ETHF0:USTF0",1610134716888,2.7949,1197.1,1196.1,63.603]
["bitfinex-derivatives","ETHF0:USTF0",1610134717087,2.7949,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134717395,2.7949,1197.1,1196.1,63.603]
["bitfinex-derivatives","ETHF0:USTF0",1610134717688,74.21639959,1197.1,1196.1,63.603]
["bitfinex-derivatives","ETHF0:USTF0",1610134718587,74.21639959,1197.1,1196.1,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1610134718886,122.24719959,1197.1,1195.5,57.481]
["bitfinex-derivatives","ETHF0:USTF0",1610134719089,4.00959,1196.6,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134720691,73.5563833,1196.8,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134721092,73.5563833,1196.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134721694,2.2516,1196.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134722293,71.3730396,1197.0,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134722594,74.18256581,1197.1,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134723092,74.18256581,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134724793,2.7949,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134724993,74.87202062,1197.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134725694,74.87202062,1197.2,1196.1,68.3154]
["bitfinex-derivatives","ETHF0:USTF0",1610134725996,77.61352062,1197.2,1196.1,68.3154]
["bitfinex-derivatives","ETHF0:USTF0",1610134726198,71.41124976,1197.1,1196.1,68.3154]
["bitfinex-derivatives","ETHF0:USTF0",1610134727199,71.41124976,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134728101,77.68231149,1197.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134728401,71.46614948,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134729102,77.67845191,1197.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134729302,74.20345191,1197.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134729605,2.7415,1197.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134729803,54.572,1197.1,1196.0,70.4729]
["bitfinex-derivatives","ETHF0:USTF0",1610134730006,54.572,1197.1,1196.0,68.0898]
["bitfinex-derivatives","ETHF0:USTF0",1610134730403,126.04126257,1197.1,1196.0,68.0898]
["bitfinex-derivatives","ETHF0:USTF0",1610134730807,71.46786764,1197.0,1196.0,68.0898]
["bitfinex-derivatives","ETHF0:USTF0",1610134731104,126.04145924,1197.1,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134731407,71.46945924,1197.1,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134732109,71.39665378,1197.0,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134732906,71.34031005,1197.1,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134734008,71.34863229,1197.0,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134735408,71.3073092,1197.1,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134737116,71.3073092,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134737716,77.65235656,1197.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134738119,6.2165,1197.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134739217,2.7415,1197.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134739418,71.3163525,1197.5,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134740417,71.30139232,1197.6,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134741121,4.00959,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134742020,4.00959,1197.1,1196.6,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1610134742223,4.00959,1197.1,1196.3,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1610134742920,71.18945712,1197.2,1196.0,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1610134743221,71.18945712,1197.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134743522,71.18945712,1197.2,1196.2,68.7872]
["bitfinex-derivatives","ETHF0:USTF0",1610134744821,73.515951,1197.3,1196.2,68.7872]
["bitfinex-derivatives","ETHF0:USTF0",1610134745120,73.515951,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134745721,2.3434,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134746622,71.20367202,1197.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134748323,71.20367202,1197.4,1196.9,66.4146]
["bitfinex-derivatives","ETHF0:USTF0",1610134748522,73.59637202,1197.4,1196.9,66.4146]
["bitfinex-derivatives","ETHF0:USTF0",1610134749121,73.59637202,1197.4,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134750123,141.59477202,1197.4,1196.3,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1610134750323,71.20652077,1197.3,1196.3,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1610134750523,71.20652077,1197.3,1196.1,51.4642]
["bitfinex-derivatives","ETHF0:USTF0",1610134750724,71.18550742,1197.2,1196.1,51.4642]
["bitfinex-derivatives","ETHF0:USTF0",1610134751125,4.00959,1196.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134751623,73.12737852,1197.0,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134752527,73.12737852,1197.0,1196.1,51.4642]
["bitfinex-derivatives","ETHF0:USTF0",1610134753124,4.00959,1196.5,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134754428,2.7484,1196.7,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134755130,2.7484,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134755530,73.04102425,1197.0,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134755832,1.9746,1197.0,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134756232,72.98603944,1197.0,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134757332,72.98603944,1197.0,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134757532,72.98603944,1197.0,1196.1,51.4642]
["bitfinex-derivatives","ETHF0:USTF0",1610134758133,70.94814779,1196.9,1196.1,51.4642]
["bitfinex-derivatives","ETHF0:USTF0",1610134758732,70.89391338,1196.8,1196.1,51.4642]
["bitfinex-derivatives","ETHF0:USTF0",1610134759436,4.00959,1196.6,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134759635,6.83379,1196.6,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134760035,6.83379,1196.6,1195.7,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1610134760238,54.32019,1196.6,1195.3,54.3451]
["bitfinex-derivatives","ETHF0:USTF0",1610134760436,125.14479373,1196.6,1195.3,54.3451]
["bitfinex-derivatives","ETHF0:USTF0",1610134760636,77.65839373,1196.6,1194.5,0.2550844]
["bitfinex-derivatives","ETHF0:USTF0",1610134760837,49.327,1196.3,1194.4,0.25514755]
["bitfinex-derivatives","ETHF0:USTF0",1610134761237,123.02404387,1196.3,1194.2,61.11756494]
["bitfinex-derivatives","ETHF0:USTF0",1610134761538,4.00959,1195.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134762339,4.00959,1195.3,1194.2,60.8624]
["bitfinex-derivatives","ETHF0:USTF0",1610134762538,6.29839,1195.3,1194.2,60.8624]
["bitfinex-derivatives","ETHF0:USTF0",1610134763338,4.00959,1195.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134764140,4.00959,1195.1,1193.7,0.25524867]
["bitfinex-derivatives","ETHF0:USTF0",1610134764843,4.00959,1195.1,1193.5,0.25530782]
["bitfinex-derivatives","ETHF0:USTF0",1610134765345,4.00959,1194.5,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134766648,4.00959,1194.5,1193.4,48.0594]
["bitfinex-derivatives","ETHF0:USTF0",1610134766951,4.00959,1194.5,1193.0,0.51073085]
["bitfinex-derivatives","ETHF0:USTF0",1610134766952,4.00959,1194.5,1193.0,0.25539624]
["bitfinex-derivatives","ETHF0:USTF0",1610134767547,4.00959,1194.3,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134767849,6.54699,1194.3,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134768548,2.5374,1194.3,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134769347,4.00959,1194.1,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134771151,2.5374,1194.3,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134771353,2.5374,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134772253,2.1971,1194.7,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134772456,49.8265,1195.0,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134772958,77.12805362,1195.2,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134773259,6.4874,1195.2,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134773457,6.4874,1195.2,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134774757,6.4874,1195.2,1193.9,53.349]
["bitfinex-derivatives","ETHF0:USTF0",1610134774957,6.4874,1195.2,1193.7,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1610134775157,30.0,1195.1,1193.7,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1610134775458,58.6869,1194.8,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134775860,58.6869,1194.8,1193.4,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1610134776062,61.0923,1194.8,1193.4,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1610134776759,61.0923,1194.8,1193.1,54.4365]
["bitfinex-derivatives","ETHF0:USTF0",1610134777459,4.00959,1194.4,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134777959,6.12199,1194.4,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134778660,6.12199,1194.4,1193.1,54.4365]
["bitfinex-derivatives","ETHF0:USTF0",1610134779064,6.12199,1194.4,1192.8,0.2554476]
["bitfinex-derivatives","ETHF0:USTF0",1610134779364,4.00959,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134780564,2.1124,1194.4,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134781365,4.00959,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134783264,62.7761,1194.4,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134783466,4.00959,1194.1,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134783769,2.1124,1194.4,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134783965,72.92399648,1194.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134784365,2.4054,1194.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134784767,70.56007381,1195.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134785067,55.44797122,1195.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134785272,62.80097122,1195.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134785569,4.00959,1194.2,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134786669,3.98896578,1194.2,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134787167,3.98896578,1194.2,1193.5,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1610134787468,2.4141,1194.5,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134787868,2.4141,1194.5,1193.5,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1610134788168,59.1939,1194.1,1193.5,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1610134788368,61.5034,1194.1,1193.2,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1610134788670,61.5034,1194.1,1192.6,52.573]
["bitfinex-derivatives","ETHF0:USTF0",1610134788869,2.3095,1194.1,1192.4,0.25549238]
["bitfinex-derivatives","ETHF0:USTF0",1610134789168,70.2292,1193.8,1192.3,0.25551541]
["bitfinex-derivatives","ETHF0:USTF0",1610134789569,70.2292,1193.8,1192.2,0.51103081]
["bitfinex-derivatives","ETHF0:USTF0",1610134789570,4.00959,1193.1,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134791472,4.00959,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134792476,1.808,1193.4,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134793575,4.00959,1193.3,1192.3,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1610134795375,1.808,1193.4,1192.3,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1610134795575,4.00959,1193.5,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134796775,4.00959,1193.5,1192.8,67.6194]
["bitfinex-derivatives","ETHF0:USTF0",1610134796978,4.00959,1193.5,1192.6,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1610134797175,73.43809,1193.5,1192.6,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1610134797477,4.00959,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134798580,4.00959,1193.2,1192.6,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1610134799180,4.00959,1193.2,1192.3,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1610134799380,4.00959,1193.2,1192.1,65.8775]
["bitfinex-derivatives","ETHF0:USTF0",1610134799381,5.97879,1193.2,1192.1,65.8775]
["bitfinex-derivatives","ETHF0:USTF0",1610134799579,4.00959,1192.8,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134799781,1.9692,1193.2,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134801580,4.00959,1193.0,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134803581,4.00959,1193.0,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134803779,1.9692,1193.2,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134804382,2.5053,1193.5,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134804583,2.7455,1193.8,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134804784,57.9798,1194.0,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134805586,4.00959,1193.5,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134805887,4.00959,1193.5,1192.5,68.4328]
["bitfinex-derivatives","ETHF0:USTF0",1610134807186,2.064,1193.7,1192.5,68.4328]
["bitfinex-derivatives","ETHF0:USTF0",1610134807489,6.07359,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134807689,2.064,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134808288,2.3095,1194.1,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134808489,66.9089,1194.4,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134809089,66.9089,1194.4,1193.2,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1610134809289,69.468,1194.4,1193.2,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1610134809691,4.00959,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134809990,2.1338,1194.1,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134811591,4.00959,1193.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134812191,4.00959,1193.4,1192.8,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1610134812892,4.00959,1193.4,1192.5,52.404]
["bitfinex-derivatives","ETHF0:USTF0",1610134813090,4.00959,1193.4,1192.5,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1610134813391,4.00959,1193.4,1192.2,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1610134813591,4.00959,1192.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134815894,4.00959,1192.6,1192.0,53.612]
["bitfinex-derivatives","ETHF0:USTF0",1610134816097,4.00959,1192.6,1191.5,0.25571432]
["bitfinex-derivatives","ETHF0:USTF0",1610134816495,4.00959,1192.6,1191.4,0.25572369]
["bitfinex-derivatives","ETHF0:USTF0",1610134816895,4.00959,1192.6,1191.3,64.86553574]
["bitfinex-derivatives","ETHF0:USTF0",1610134817795,4.00959,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134818396,2.7333,1192.6,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134819397,2.7333,1192.6,1191.6,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1610134819596,51.2699,1191.9,1191.6,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1610134819802,4.00959,1191.7,1191.6,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1610134820000,4.00959,1191.7,1190.9,0.25581608]
["bitfinex-derivatives","ETHF0:USTF0",1610134820203,4.00959,1191.7,1190.7,0.25591434]
["bitfinex-derivatives","ETHF0:USTF0",1610134820398,54.0235,1191.2,1190.7,0.25591434]
["bitfinex-derivatives","ETHF0:USTF0",1610134820698,4.00959,1191.7,1190.4,0.25594623]
["bitfinex-derivatives","ETHF0:USTF0",1610134820899,66.0795,1191.2,1190.4,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1610134821099,6.09229,1191.7,1190.4,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1610134821301,66.9011,1190.9,1190.4,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1610134821697,4.00959,1190.5,1190.4,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1610134822600,12.23019,1190.5,1190.4,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1610134822803,4.00959,1190.5,1189.7,0.25606296]
["bitfinex-derivatives","ETHF0:USTF0",1610134823099,60.3915,1190.3,1189.5,0.25612747]
["bitfinex-derivatives","ETHF0:USTF0",1610134823498,60.3915,1190.3,1189.4,0.25613303]
["bitfinex-derivatives","ETHF0:USTF0",1610134823806,4.00959,1189.5,1189.4,0.25613303]
["bitfinex-derivatives","ETHF0:USTF0",1610134824002,4.00959,1189.5,1189.3,0.25620492]
["bitfinex-derivatives","ETHF0:USTF0",1610134824300,51.25729,1189.5,1189.3,0.25620492]
["bitfinex-derivatives","ETHF0:USTF0",1610134824601,51.25729,1189.5,1189.2,0.25622605]
["bitfinex-derivatives","ETHF0:USTF0",1610134824900,51.25729,1189.5,1188.9,0.76867816]
["bitfinex-derivatives","ETHF0:USTF0",1610134824901,51.25729,1189.5,1188.9,0.25627406]
["bitfinex-derivatives","ETHF0:USTF0",1610134825106,4.00959,1189.5,1188.9,0.25627406]
["bitfinex-derivatives","ETHF0:USTF0",1610134825300,1.963,1190.2,1188.9,49.4936]
["bitfinex-derivatives","ETHF0:USTF0",1610134825502,1.963,1190.2,1188.9,52.08490081]
["bitfinex-derivatives","ETHF0:USTF0",1610134825701,1.963,1190.2,1189.2,11.16869]
["bitfinex-derivatives","ETHF0:USTF0",1610134826001,2.1506,1189.9,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134826201,50.7083,1189.8,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134827001,50.7083,1189.8,1188.9,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1610134827301,2.1506,1189.9,1188.9,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1610134827603,66.1068,1189.4,1188.9,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1610134827806,4.00959,1189.0,1188.9,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1610134828501,4.00959,1189.0,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134829001,1.9082,1189.6,1188.4,4.26596407]
["bitfinex-derivatives","ETHF0:USTF0",1610134829200,1.9082,1189.6,1188.4,7.05416407]
["bitfinex-derivatives","ETHF0:USTF0",1610134829802,4.00959,1189.3,1188.4,7.05416407]
["bitfinex-derivatives","ETHF0:USTF0",1610134831703,4.00959,1188.6,1188.4,6.79779]
["bitfinex-derivatives","ETHF0:USTF0",1610134832609,4.00959,1188.6,1188.4,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610134833207,57.3671,1189.5,1188.4,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610134833808,4.00959,1188.6,1188.4,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610134834308,57.3671,1189.5,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134834508,57.3671,1189.5,1188.3,6.96439]
["bitfinex-derivatives","ETHF0:USTF0",1610134834709,1.9082,1189.6,1188.3,6.96439]
["bitfinex-derivatives","ETHF0:USTF0",1610134834908,2.1506,1189.9,1188.3,65.19789]
["bitfinex-derivatives","ETHF0:USTF0",1610134835110,6.5072,1190.1,1188.3,65.45428648]
["bitfinex-derivatives","ETHF0:USTF0",1610134835308,6.5072,1190.1,1188.4,0.25638403]
["bitfinex-derivatives","ETHF0:USTF0",1610134835810,4.00959,1189.1,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134837112,4.00959,1189.1,1188.1,0.25640935]
["bitfinex-derivatives","ETHF0:USTF0",1610134837813,4.00959,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134838015,4.00959,1188.7,1188.1,0.25640935]
["bitfinex-derivatives","ETHF0:USTF0",1610134838414,4.00959,1188.7,1188.0,0.25644162]
["bitfinex-derivatives","ETHF0:USTF0",1610134838914,2.8411,1188.9,1187.9,0.25645696]
["bitfinex-derivatives","ETHF0:USTF0",1610134839114,2.8411,1188.9,1188.0,0.25646273]
["bitfinex-derivatives","ETHF0:USTF0",1610134839415,2.8411,1188.9,1187.9,0.2564699]
["bitfinex-derivatives","ETHF0:USTF0",1610134839816,2.8411,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134840316,2.0076,1189.2,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134841016,6.5072,1190.1,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134841218,62.7382,1189.5,1188.4,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1610134841819,62.7382,1189.5,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134842318,62.7382,1189.5,1188.4,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1610134842518,64.7948,1189.5,1188.1,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1610134843921,4.00959,1188.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134846825,4.00959,1188.3,1188.1,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1610134847232,4.00959,1188.3,1187.7,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1610134847427,4.00959,1188.3,1187.6,0.25648895]
["bitfinex-derivatives","ETHF0:USTF0",1610134847828,4.00959,1187.7,1187.6,0.25648895]
["bitfinex-derivatives","ETHF0:USTF0",1610134848032,4.00959,1187.7,1187.4,0.25656854]
["bitfinex-derivatives","ETHF0:USTF0",1610134848528,4.00959,1187.7,1187.2,0.25663098]
["bitfinex-derivatives","ETHF0:USTF0",1610134848827,70.5843,1187.8,1186.9,0.25664627]
["bitfinex-derivatives","ETHF0:USTF0",1610134849027,70.5843,1187.8,1187.0,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1610134849227,1.8067,1187.9,1187.0,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1610134849928,4.00959,1187.6,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134850930,4.00959,1187.6,1187.0,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1610134851932,5.81629,1187.9,1187.0,11.3542]
["bitfinex-derivatives","ETHF0:USTF0",1610134852532,1.8067,1187.9,1187.0,11.3542]
["bitfinex-derivatives","ETHF0:USTF0",1610134852733,2.6716,1188.5,1187.1,0.25662315]
["bitfinex-derivatives","ETHF0:USTF0",1610134853738,2.2918,1188.8,1187.1,0.25662315]
["bitfinex-derivatives","ETHF0:USTF0",1610134853939,4.00959,1188.3,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134854140,2.2918,1188.8,1187.8,65.2159]
["bitfinex-derivatives","ETHF0:USTF0",1610134854339,2.6687,1189.1,1187.3,0.25660042]
["bitfinex-derivatives","ETHF0:USTF0",1610134854540,6.6467,1189.5,1188.1,60.8771]
["bitfinex-derivatives","ETHF0:USTF0",1610134854741,6.6467,1189.5,1188.1,63.4667]
["bitfinex-derivatives","ETHF0:USTF0",1610134855142,3.475,1189.6,1188.1,63.4667]
["bitfinex-derivatives","ETHF0:USTF0",1610134855944,4.00959,1189.3,1188.1,63.4667]
["bitfinex-derivatives","ETHF0:USTF0",1610134856944,4.00959,1189.3,1188.1,63.72312433]
["bitfinex-derivatives","ETHF0:USTF0",1610134857147,4.00959,1189.3,1188.1,2.84602433]
["bitfinex-derivatives","ETHF0:USTF0",1610134857447,4.00959,1189.3,1188.1,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1610134857847,4.00959,1188.7,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134858652,4.00959,1188.7,1188.1,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1610134859954,4.00959,1188.3,1187.8,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1610134860152,4.00959,1188.3,1187.6,4.26609331]
["bitfinex-derivatives","ETHF0:USTF0",1610134860353,4.00959,1188.3,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134861953,4.00959,1188.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134862357,5.33,1188.8,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134862554,13.7857,1188.8,1187.9,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1610134862755,5.33,1188.8,1187.9,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1610134862957,55.6478,1188.4,1187.9,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1610134863557,57.6454,1188.4,1187.0,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1610134863856,4.00959,1187.1,1186.9,4.26622186]
["bitfinex-derivatives","ETHF0:USTF0",1610134864057,4.00959,1187.1,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134864257,4.00959,1187.1,1186.8,0.25664479]
["bitfinex-derivatives","ETHF0:USTF0",1610134864659,4.00959,1187.1,1186.6,0.25667232]
["bitfinex-derivatives","ETHF0:USTF0",1610134865960,4.00959,1187.5,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134866362,4.00959,1187.5,1186.9,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1610134866563,68.1992,1187.4,1186.9,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1610134867963,68.1992,1187.4,1186.0,0.77034302]
["bitfinex-derivatives","ETHF0:USTF0",1610134867964,4.00959,1187.0,1186.0,0.25680956]
["bitfinex-derivatives","ETHF0:USTF0",1610134868363,4.00959,1187.0,1185.9,0.25682006]
["bitfinex-derivatives","ETHF0:USTF0",1610134868665,4.00959,1187.0,1186.0,0.25682436]
["bitfinex-derivatives","ETHF0:USTF0",1610134868862,4.00959,1187.0,1186.0,3.06192436]
["bitfinex-derivatives","ETHF0:USTF0",1610134869164,4.00959,1187.0,1186.1,0.2568194]
["bitfinex-derivatives","ETHF0:USTF0",1610134869965,68.1992,1187.4,1186.0,3.06192449]
["bitfinex-derivatives","ETHF0:USTF0",1610134871068,68.1992,1187.4,1186.1,0.25680498]
["bitfinex-derivatives","ETHF0:USTF0",1610134871273,68.1992,1187.4,1186.2,0.25679956]
["bitfinex-derivatives","ETHF0:USTF0",1610134872070,5.6992,1187.5,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134872271,5.6992,1187.5,1186.7,6.53259]
["bitfinex-derivatives","ETHF0:USTF0",1610134872574,69.2183,1187.4,1186.7,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1610134872974,5.6992,1187.5,1186.7,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1610134873876,4.00959,1187.3,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134874073,4.00959,1187.3,1186.7,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1610134875973,4.00959,1186.8,1186.7,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1610134877275,4.00959,1186.8,1186.0,3.06192207]
["bitfinex-derivatives","ETHF0:USTF0",1610134877675,4.00959,1186.8,1186.0,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1610134877875,4.00959,1186.4,1186.0,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1610134878074,4.00959,1186.4,1185.8,4.26646436]
["bitfinex-derivatives","ETHF0:USTF0",1610134878474,4.00959,1186.4,1185.8,0.25687436]
["bitfinex-derivatives","ETHF0:USTF0",1610134878975,62.69909,1186.4,1185.6,0.25690996]
["bitfinex-derivatives","ETHF0:USTF0",1610134879175,62.69909,1186.4,1185.4,0.25693886]
["bitfinex-derivatives","ETHF0:USTF0",1610134879377,62.69909,1186.4,1185.3,0.25696249]
["bitfinex-derivatives","ETHF0:USTF0",1610134879777,62.69909,1186.4,1185.2,0.25696591]
["bitfinex-derivatives","ETHF0:USTF0",1610134879977,4.00959,1185.6,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134880876,4.00959,1185.6,1185.1,0.25697659]
["bitfinex-derivatives","ETHF0:USTF0",1610134881078,4.00959,1185.6,1185.2,0.25697157]
["bitfinex-derivatives","ETHF0:USTF0",1610134881278,4.00959,1185.6,1185.2,2.41477157]
["bitfinex-derivatives","ETHF0:USTF0",1610134881476,4.00959,1185.6,1185.2,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1610134881977,66.8553,1185.8,1185.2,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1610134881978,4.00959,1185.3,1185.2,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1610134882578,66.8553,1185.8,1185.2,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1610134882778,2.8961,1186.4,1185.2,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1610134883081,56.7617,1186.3,1185.2,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1610134883881,4.00959,1185.3,1185.2,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1610134885082,56.7617,1186.3,1185.2,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1610134885981,4.00959,1185.8,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134886384,2.8961,1186.4,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134886583,58.1693,1186.7,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134887286,2.4838,1186.8,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134887491,3.475,1186.9,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134887687,3.475,1186.9,1185.4,4.26658604]
["bitfinex-derivatives","ETHF0:USTF0",1610134887884,4.00959,1186.0,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134889689,4.00959,1186.0,1185.3,0.25699444]
["bitfinex-derivatives","ETHF0:USTF0",1610134889889,4.00959,1186.0,1185.2,2.41483644]
["bitfinex-derivatives","ETHF0:USTF0",1610134890094,4.00959,1185.4,1185.2,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1610134890590,2.6117,1186.5,1185.0,0.25705307]
["bitfinex-derivatives","ETHF0:USTF0",1610134890989,2.6117,1186.5,1185.0,2.85015307]
["bitfinex-derivatives","ETHF0:USTF0",1610134891991,4.00959,1186.2,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134892593,4.00959,1186.2,1185.3,4.26659498]
["bitfinex-derivatives","ETHF0:USTF0",1610134893192,4.00959,1186.2,1185.4,0.25699389]
["bitfinex-derivatives","ETHF0:USTF0",1610134893392,4.00959,1186.2,1185.4,3.07449389]
["bitfinex-derivatives","ETHF0:USTF0",1610134893603,2.0189,1186.8,1185.4,3.07449389]
["bitfinex-derivatives","ETHF0:USTF0",1610134893800,3.475,1186.9,1185.4,3.07449389]
["bitfinex-derivatives","ETHF0:USTF0",1610134893994,4.00959,1186.7,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134894195,3.475,1186.9,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134896095,4.00959,1186.8,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134897704,4.00959,1186.8,1186.4,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1610134898000,4.00959,1186.5,1186.4,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1610134898600,62.8534,1186.7,1186.4,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1610134899000,62.8534,1186.7,1186.1,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1610134899401,62.8534,1186.7,1185.4,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1610134899602,62.8534,1186.7,1185.2,0.25702663]
["bitfinex-derivatives","ETHF0:USTF0",1610134900001,4.00959,1185.8,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134900702,4.00959,1185.8,1185.1,0.2570299]
["bitfinex-derivatives","ETHF0:USTF0",1610134901202,4.00959,1185.8,1185.0,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1610134901400,4.00959,1185.8,1184.9,0.25709373]
["bitfinex-derivatives","ETHF0:USTF0",1610134901401,4.00959,1185.8,1184.7,0.25711625]
["bitfinex-derivatives","ETHF0:USTF0",1610134902002,4.00959,1185.3,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134902702,50.2444,1185.1,1184.6,0.25713769]
["bitfinex-derivatives","ETHF0:USTF0",1610134902903,50.2444,1185.1,1184.5,0.51427537]
["bitfinex-derivatives","ETHF0:USTF0",1610134902904,50.2444,1185.1,1184.5,0.25717793]
["bitfinex-derivatives","ETHF0:USTF0",1610134903102,50.2444,1185.1,1184.2,0.25721879]
["bitfinex-derivatives","ETHF0:USTF0",1610134904104,4.00959,1184.8,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134904402,4.00959,1184.8,1184.2,0.25721879]
["bitfinex-derivatives","ETHF0:USTF0",1610134904603,4.00959,1184.8,1184.1,0.25724782]
["bitfinex-derivatives","ETHF0:USTF0",1610134904902,62.6908,1184.5,1183.8,0.25729821]
["bitfinex-derivatives","ETHF0:USTF0",1610134905302,62.6908,1184.5,1183.6,0.77189462]
["bitfinex-derivatives","ETHF0:USTF0",1610134905303,62.6908,1184.5,1183.6,0.25734203]
["bitfinex-derivatives","ETHF0:USTF0",1610134905506,62.6908,1184.5,1183.2,0.25744404]
["bitfinex-derivatives","ETHF0:USTF0",1610134905906,62.6908,1184.5,1183.1,0.25745228]
["bitfinex-derivatives","ETHF0:USTF0",1610134906110,4.00959,1183.3,1183.1,0.25745228]
["bitfinex-derivatives","ETHF0:USTF0",1610134906607,4.00959,1183.3,1183.0,0.25749946]
["bitfinex-derivatives","ETHF0:USTF0",1610134907110,52.98899,1183.3,1182.9,0.25754867]
["bitfinex-derivatives","ETHF0:USTF0",1610134907609,4.00959,1183.3,1182.6,0.25756955]
["bitfinex-derivatives","ETHF0:USTF0",1610134907811,2.2569,1183.7,1182.6,0.25756955]
["bitfinex-derivatives","ETHF0:USTF0",1610134908011,2.2569,1183.7,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134908412,2.2569,1183.7,1182.9,6.35609]
["bitfinex-derivatives","ETHF0:USTF0",1610134908911,2.2569,1183.7,1182.9,6.61362327]
["bitfinex-derivatives","ETHF0:USTF0",1610134909111,53.8538,1184.5,1182.9,6.61362327]
["bitfinex-derivatives","ETHF0:USTF0",1610134909312,53.8538,1184.5,1183.0,0.25750962]
["bitfinex-derivatives","ETHF0:USTF0",1610134910012,4.00959,1183.5,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134910214,4.00959,1183.5,1182.9,2.6040153]
["bitfinex-derivatives","ETHF0:USTF0",1610134910713,53.8538,1184.5,1182.9,2.6040153]
["bitfinex-derivatives","ETHF0:USTF0",1610134910913,53.8538,1184.5,1183.0,0.25750661]
["bitfinex-derivatives","ETHF0:USTF0",1610134911813,53.8538,1184.5,1182.9,2.86151322]
["bitfinex-derivatives","ETHF0:USTF0",1610134911814,53.8538,1184.5,1182.9,2.60400664]
["bitfinex-derivatives","ETHF0:USTF0",1610134912116,4.00959,1183.5,1183.0,4.26709237]
["bitfinex-derivatives","ETHF0:USTF0",1610134912615,2.79,1184.3,1183.0,4.26709237]
["bitfinex-derivatives","ETHF0:USTF0",1610134913017,2.79,1184.3,1183.1,0.2574726]
["bitfinex-derivatives","ETHF0:USTF0",1610134913220,2.79,1184.3,1183.3,0.25746355]
["bitfinex-derivatives","ETHF0:USTF0",1610134913421,2.2038,1184.9,1183.3,2.80816355]
["bitfinex-derivatives","ETHF0:USTF0",1610134913623,3.475,1185.2,1183.6,0.25741525]
["bitfinex-derivatives","ETHF0:USTF0",1610134913820,3.475,1185.2,1183.6,2.55701525]
["bitfinex-derivatives","ETHF0:USTF0",1610134914220,4.00959,1184.8,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134915521,4.00959,1184.8,1183.9,0.25732385]
["bitfinex-derivatives","ETHF0:USTF0",1610134915924,4.00959,1184.8,1183.6,2.55696406]
["bitfinex-derivatives","ETHF0:USTF0",1610134916123,4.00959,1183.7,1183.6,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1610134918124,63.7562,1184.8,1183.6,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1610134919025,63.7562,1184.8,1183.4,0.25741124]
["bitfinex-derivatives","ETHF0:USTF0",1610134919226,63.7562,1184.8,1183.6,3.20679166]
["bitfinex-derivatives","ETHF0:USTF0",1610134919926,3.475,1185.2,1183.6,72.28709166]
["bitfinex-derivatives","ETHF0:USTF0",1610134920127,4.00959,1184.7,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134920927,4.00959,1184.7,1183.8,0.25734777]
["bitfinex-derivatives","ETHF0:USTF0",1610134921128,4.00959,1184.7,1183.7,0.25735497]
["bitfinex-derivatives","ETHF0:USTF0",1610134921626,4.00959,1184.7,1183.6,72.28706387]
["bitfinex-derivatives","ETHF0:USTF0",1610134921827,4.00959,1184.7,1183.7,0.25736946]
["bitfinex-derivatives","ETHF0:USTF0",1610134922031,3.475,1185.2,1183.7,0.25736946]
["bitfinex-derivatives","ETHF0:USTF0",1610134922228,4.00959,1184.9,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134923332,3.475,1185.2,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134923531,3.475,1185.2,1184.3,6.96469]
["bitfinex-derivatives","ETHF0:USTF0",1610134924232,4.00959,1184.9,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134925337,62.96115316,1186.1,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134925532,62.96115316,1186.1,1184.7,6.40519]
["bitfinex-derivatives","ETHF0:USTF0",1610134925734,60.65405316,1186.1,1184.7,6.40519]
["bitfinex-derivatives","ETHF0:USTF0",1610134925933,13.705,1186.1,1184.7,6.40519]
["bitfinex-derivatives","ETHF0:USTF0",1610134926137,4.00959,1184.8,1184.7,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1610134928237,4.00959,1184.8,1184.3,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1610134928638,4.00959,1184.8,1183.6,6.95899]
["bitfinex-derivatives","ETHF0:USTF0",1610134928840,7.48459,1184.8,1183.6,6.95899]
["bitfinex-derivatives","ETHF0:USTF0",1610134930239,4.00959,1183.7,1183.6,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1610134930540,4.00959,1183.7,1183.3,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1610134930739,4.00959,1183.7,1183.0,0.25750994]
["bitfinex-derivatives","ETHF0:USTF0",1610134930941,4.00959,1183.7,1182.9,0.25751898]
["bitfinex-derivatives","ETHF0:USTF0",1610134931544,4.00959,1183.7,1182.6,0.25757866]
["bitfinex-derivatives","ETHF0:USTF0",1610134932145,4.00959,1182.9,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134933749,4.00959,1182.9,1182.4,0.25763132]
["bitfinex-derivatives","ETHF0:USTF0",1610134934052,4.00959,1182.9,1182.2,0.25767107]
["bitfinex-derivatives","ETHF0:USTF0",1610134934253,4.00959,1182.9,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134934549,4.00959,1182.9,1182.4,6.97749]
["bitfinex-derivatives","ETHF0:USTF0",1610134936150,4.00959,1182.5,1182.4,2.9679]
["bitfinex-derivatives","ETHF0:USTF0",1610134938556,40.34059552,1183.9,1182.4,2.9679]
["bitfinex-derivatives","ETHF0:USTF0",1610134938753,40.34181431,1184.0,1182.4,2.9679]
["bitfinex-derivatives","ETHF0:USTF0",1610134938953,110.30388669,1184.1,1182.4,2.9679]
["bitfinex-derivatives","ETHF0:USTF0",1610134939354,69.9602,1184.1,1182.4,2.9679]
["bitfinex-derivatives","ETHF0:USTF0",1610134939555,69.9602,1184.1,1182.1,0.25773073]
["bitfinex-derivatives","ETHF0:USTF0",1610134939755,3.475,1184.2,1182.4,58.1961]
["bitfinex-derivatives","ETHF0:USTF0",1610134939956,3.475,1184.2,1182.4,58.45377891]
["bitfinex-derivatives","ETHF0:USTF0",1610134940258,3.475,1184.2,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134940556,3.475,1184.2,1183.7,6.14839]
["bitfinex-derivatives","ETHF0:USTF0",1610134941457,3.475,1185.0,1183.7,6.14839]
["bitfinex-derivatives","ETHF0:USTF0",1610134942155,4.00959,1183.8,1183.7,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1610134942555,3.475,1185.0,1183.7,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1610134943457,33.475,1185.0,1183.7,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1610134943859,73.87215424,1185.0,1183.7,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1610134944159,4.00959,1183.8,1183.7,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1610134945463,4.00959,1183.8,1182.7,0.25756904]
["bitfinex-derivatives","ETHF0:USTF0",1610134945660,7.48459,1183.8,1182.6,0.25761639]
["bitfinex-derivatives","ETHF0:USTF0",1610134946059,7.48459,1183.8,1182.4,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1610134946360,3.475,1183.8,1182.9,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1610134946661,33.475,1183.8,1182.9,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1610134946959,3.475,1183.8,1182.9,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1610134948263,4.00959,1183.0,1182.9,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1610134951362,4.00959,1183.0,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134952361,4.00959,1183.2,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134952562,4.00959,1183.2,1182.3,6.60569]
["bitfinex-derivatives","ETHF0:USTF0",1610134953864,3.475,1183.8,1182.3,6.60569]
["bitfinex-derivatives","ETHF0:USTF0",1610134954063,3.475,1183.8,1182.3,75.81969]
["bitfinex-derivatives","ETHF0:USTF0",1610134954366,4.00959,1183.4,1182.4,0.25765288]
["bitfinex-derivatives","ETHF0:USTF0",1610134954668,4.00959,1183.4,1182.3,2.85376043]
["bitfinex-derivatives","ETHF0:USTF0",1610134954864,4.00959,1183.4,1182.3,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610134956266,4.00959,1183.1,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134956767,3.475,1183.8,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134958368,4.00959,1183.4,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134958669,4.00959,1183.4,1182.3,2.85375413]
["bitfinex-derivatives","ETHF0:USTF0",1610134958872,4.00959,1183.4,1182.4,0.25764315]
["bitfinex-derivatives","ETHF0:USTF0",1610134959673,3.475,1183.8,1182.4,0.25764315]
["bitfinex-derivatives","ETHF0:USTF0",1610134960474,3.475,1183.8,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134960672,3.475,1183.8,1183.3,5.99479]
["bitfinex-derivatives","ETHF0:USTF0",1610134960973,3.475,1183.8,1183.3,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1610134961385,70.7086,1183.7,1183.3,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1610134962476,4.00959,1183.4,1183.3,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1610134963477,11.22279,1183.4,1183.3,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1610134963880,34.00959,1183.4,1183.3,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1610134964281,69.241,1183.3,1182.3,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610134964581,30.0,1183.2,1181.7,0.25778055]
["bitfinex-derivatives","ETHF0:USTF0",1610134964784,30.0,1183.2,1181.6,4.26739122]
["bitfinex-derivatives","ETHF0:USTF0",1610134964980,30.0,1183.2,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134965282,52.0797,1182.3,1181.5,0.25779919]
["bitfinex-derivatives","ETHF0:USTF0",1610134965579,52.0797,1182.3,1181.4,0.25785233]
["bitfinex-derivatives","ETHF0:USTF0",1610134965780,43.04881299,1183.2,1181.1,0.25791396]
["bitfinex-derivatives","ETHF0:USTF0",1610134965982,43.04881299,1183.2,1181.1,2.98301396]
["bitfinex-derivatives","ETHF0:USTF0",1610134966181,47.4917,1183.0,1181.1,2.98301396]
["bitfinex-derivatives","ETHF0:USTF0",1610134966383,4.00959,1181.2,1181.1,2.98301396]
["bitfinex-derivatives","ETHF0:USTF0",1610134966584,4.00959,1181.2,1181.1,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1610134967182,2.4839,1182.9,1181.1,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1610134967483,2.4839,1182.9,1181.1,2.98300992]
["bitfinex-derivatives","ETHF0:USTF0",1610134967882,2.4839,1182.9,1181.3,0.25788005]
["bitfinex-derivatives","ETHF0:USTF0",1610134968183,3.475,1183.0,1181.3,0.25788005]
["bitfinex-derivatives","ETHF0:USTF0",1610134968382,4.00959,1182.3,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134968583,4.00959,1182.3,1181.6,6.46419]
["bitfinex-derivatives","ETHF0:USTF0",1610134970485,4.00959,1182.3,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134970884,4.00959,1182.3,1181.9,6.68359]
["bitfinex-derivatives","ETHF0:USTF0",1610134974489,3.475,1183.0,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134976393,3.475,1183.0,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134976693,6.912,1183.2,1182.9,6.17429]
["bitfinex-derivatives","ETHF0:USTF0",1610134978499,6.912,1183.2,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134979701,13.705,1184.0,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134980503,4.00959,1183.5,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134981504,4.00959,1183.5,1182.9,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1610134981802,4.00959,1183.5,1182.4,0.25764689]
["bitfinex-derivatives","ETHF0:USTF0",1610134982204,4.00959,1183.5,1182.3,0.25768364]
["bitfinex-derivatives","ETHF0:USTF0",1610134982503,4.00959,1182.5,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134983107,4.00959,1182.5,1182.0,0.25771373]
["bitfinex-derivatives","ETHF0:USTF0",1610134983304,4.00959,1182.5,1181.9,2.931755]
["bitfinex-derivatives","ETHF0:USTF0",1610134983504,4.00959,1182.5,1181.9,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1610134983804,4.00959,1182.5,1181.7,0.25777496]
["bitfinex-derivatives","ETHF0:USTF0",1610134984003,4.00959,1182.5,1181.6,2.71238349]
["bitfinex-derivatives","ETHF0:USTF0",1610134984512,4.00959,1182.2,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134984703,4.00959,1182.2,1181.6,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1610134985105,4.00959,1182.2,1181.4,0.25783957]
["bitfinex-derivatives","ETHF0:USTF0",1610134985309,4.00959,1182.2,1181.3,0.25786422]
["bitfinex-derivatives","ETHF0:USTF0",1610134986506,68.4036,1182.7,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134986706,68.4036,1182.7,1181.7,6.57369]
["bitfinex-derivatives","ETHF0:USTF0",1610134987107,10.387,1182.7,1181.7,6.57369]
["bitfinex-derivatives","ETHF0:USTF0",1610134987608,6.912,1182.7,1181.7,6.57369]
["bitfinex-derivatives","ETHF0:USTF0",1610134988614,6.912,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134988814,6.912,1182.7,1182.6,6.69219]
["bitfinex-derivatives","ETHF0:USTF0",1610134989110,4.00959,1182.9,1182.6,6.69219]
["bitfinex-derivatives","ETHF0:USTF0",1610134989809,3.475,1183.4,1182.6,6.69219]
["bitfinex-derivatives","ETHF0:USTF0",1610134990521,4.00959,1182.9,1182.6,6.69219]
["bitfinex-derivatives","ETHF0:USTF0",1610134990714,3.475,1183.4,1182.6,6.69219]
["bitfinex-derivatives","ETHF0:USTF0",1610134992111,3.475,1183.4,1182.6,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1610134992513,4.00959,1182.9,1182.6,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1610134993114,3.475,1183.4,1182.6,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1610134993916,3.475,1183.4,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134994515,4.00959,1182.6,1182.0,0.25772943]
["bitfinex-derivatives","ETHF0:USTF0",1610134994716,4.00959,1182.6,1181.9,0.25774255]
["bitfinex-derivatives","ETHF0:USTF0",1610134995321,4.00959,1182.6,1181.8,64.83598509]
["bitfinex-derivatives","ETHF0:USTF0",1610134995322,4.00959,1182.6,1181.8,64.57826312]
["bitfinex-derivatives","ETHF0:USTF0",1610134995717,4.00959,1182.6,1181.9,0.25776726]
["bitfinex-derivatives","ETHF0:USTF0",1610134996120,4.00959,1182.6,1181.8,64.83603453]
["bitfinex-derivatives","ETHF0:USTF0",1610134996121,4.00959,1182.6,1181.8,64.57827842]
["bitfinex-derivatives","ETHF0:USTF0",1610134996517,3.475,1183.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610134996818,3.475,1183.4,1182.3,6.39659]
["bitfinex-derivatives","ETHF0:USTF0",1610134997220,33.475,1183.4,1182.3,6.39659]
["bitfinex-derivatives","ETHF0:USTF0",1610134998219,33.475,1183.4,1182.3,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1610134998419,30.0,1183.3,1182.3,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1610134998623,4.00959,1182.4,1182.3,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1610135001533,34.00959,1182.4,1182.3,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1610135001728,34.00959,1182.4,1181.3,0.25788564]
["bitfinex-derivatives","ETHF0:USTF0",1610135001928,37.48459,1182.4,1181.2,0.25791091]
["bitfinex-derivatives","ETHF0:USTF0",1610135002427,37.48459,1182.4,1181.1,72.11193982]
["bitfinex-derivatives","ETHF0:USTF0",1610135002626,4.00959,1181.4,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135005133,50.8186,1182.1,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135005330,3.475,1182.4,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135006630,4.00959,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135007534,3.475,1182.4,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135007731,3.475,1182.4,1181.9,6.05689]
["bitfinex-derivatives","ETHF0:USTF0",1610135008532,3.475,1182.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135008934,6.912,1182.5,1182.3,6.90979]
["bitfinex-derivatives","ETHF0:USTF0",1610135009934,4.00959,1182.7,1182.3,6.90979]
["bitfinex-derivatives","ETHF0:USTF0",1610135010535,4.00959,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135010835,4.00959,1182.7,1182.3,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1610135012638,4.00959,1182.4,1182.3,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1610135012838,34.00959,1182.4,1182.3,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1610135013137,98.22849,1182.4,1182.3,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1610135014039,98.22849,1182.4,1181.1,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1610135014237,101.70349,1182.4,1181.1,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1610135014537,4.00959,1181.2,1181.0,52.2193]
["bitfinex-derivatives","ETHF0:USTF0",1610135014737,74.6059,1182.4,1181.0,52.2193]
["bitfinex-derivatives","ETHF0:USTF0",1610135015036,74.6059,1182.4,1181.0,55.145]
["bitfinex-derivatives","ETHF0:USTF0",1610135016139,10.387,1182.4,1181.0,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1610135016340,10.387,1182.4,1181.2,67.5201]
["bitfinex-derivatives","ETHF0:USTF0",1610135016543,3.475,1182.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135017041,3.475,1182.4,1182.3,6.64219]
["bitfinex-derivatives","ETHF0:USTF0",1610135017340,4.00959,1182.9,1182.3,6.64219]
["bitfinex-derivatives","ETHF0:USTF0",1610135018641,4.00959,1183.2,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135019843,4.00959,1183.2,1182.3,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1610135020542,4.00959,1183.2,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135020745,4.00959,1183.2,1182.3,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1610135021942,4.00959,1183.2,1182.1,58.8371]
["bitfinex-derivatives","ETHF0:USTF0",1610135022343,3.475,1183.3,1182.1,58.8371]
["bitfinex-derivatives","ETHF0:USTF0",1610135022543,3.475,1183.3,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135022747,3.475,1183.3,1183.2,6.63999]
["bitfinex-derivatives","ETHF0:USTF0",1610135023346,6.912,1183.6,1183.2,6.63999]
["bitfinex-derivatives","ETHF0:USTF0",1610135024646,6.912,1183.6,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135025849,6.912,1183.6,1183.2,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1610135026552,36.912,1183.6,1183.2,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1610135026751,4.00959,1183.3,1183.2,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1610135027451,34.00959,1183.3,1183.2,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1610135027649,4.00959,1183.3,1183.2,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1610135027853,49.5292,1183.2,1181.6,0.25780083]
["bitfinex-derivatives","ETHF0:USTF0",1610135028050,53.0042,1183.2,1181.6,0.25780083]
["bitfinex-derivatives","ETHF0:USTF0",1610135028350,53.0042,1183.2,1181.5,0.25781318]
["bitfinex-derivatives","ETHF0:USTF0",1610135028651,83.0042,1183.2,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135028849,83.0042,1183.2,1181.8,6.88889]
["bitfinex-derivatives","ETHF0:USTF0",1610135029653,83.0042,1183.2,1181.8,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1610135029853,123.43164079,1183.2,1181.8,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1610135030053,40.42291251,1183.0,1181.8,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1610135030252,64.613,1182.4,1181.8,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1610135030454,30.0,1182.3,1181.8,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1610135030655,4.00959,1181.9,1181.8,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1610135031453,41.34789,1181.9,1181.8,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1610135031854,11.34789,1181.9,1181.8,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1610135033655,4.00959,1181.9,1181.8,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1610135033857,4.00959,1181.9,1181.2,64.0381]
["bitfinex-derivatives","ETHF0:USTF0",1610135034057,3.475,1182.4,1181.2,64.0381]
["bitfinex-derivatives","ETHF0:USTF0",1610135034759,4.00959,1181.4,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135035261,4.00959,1181.4,1181.0,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1610135035464,4.00959,1181.4,1180.4,0.25805592]
["bitfinex-derivatives","ETHF0:USTF0",1610135036164,4.00959,1181.4,1180.2,0.25808922]
["bitfinex-derivatives","ETHF0:USTF0",1610135036462,4.00959,1181.4,1180.1,1.13149434]
["bitfinex-derivatives","ETHF0:USTF0",1610135036463,4.00959,1181.4,1180.1,0.87345026]
["bitfinex-derivatives","ETHF0:USTF0",1610135036864,4.00959,1180.2,1180.1,4.6249059]
["bitfinex-derivatives","ETHF0:USTF0",1610135037364,4.00959,1180.2,1180.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610135038463,54.221,1180.9,1180.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610135038664,3.475,1181.5,1180.1,2.4859159]
["bitfinex-derivatives","ETHF0:USTF0",1610135038864,4.00959,1180.8,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135039069,3.475,1181.5,1180.6,7.2567]
["bitfinex-derivatives","ETHF0:USTF0",1610135040268,43.73176349,1182.3,1180.6,7.2567]
["bitfinex-derivatives","ETHF0:USTF0",1610135040469,3.475,1182.3,1180.5,6.36179]
["bitfinex-derivatives","ETHF0:USTF0",1610135040669,3.475,1182.3,1180.7,55.4558]
["bitfinex-derivatives","ETHF0:USTF0",1610135040873,3.475,1182.3,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135041071,3.475,1182.3,1181.9,5.94759]
["bitfinex-derivatives","ETHF0:USTF0",1610135042873,3.475,1182.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135043173,3.475,1182.3,1182.2,6.96689]
["bitfinex-derivatives","ETHF0:USTF0",1610135044576,6.912,1182.7,1182.2,6.96689]
["bitfinex-derivatives","ETHF0:USTF0",1610135044774,6.912,1182.7,1182.2,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1610135044975,4.00959,1182.5,1182.2,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1610135046378,4.00959,1182.5,1181.2,63.7329]
["bitfinex-derivatives","ETHF0:USTF0",1610135046876,30.0,1182.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135047179,30.0,1182.5,1181.4,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1610135047377,6.912,1182.7,1181.4,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1610135047576,47.22645135,1182.7,1181.4,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1610135047978,40.28306137,1182.6,1181.4,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1610135048378,40.27535732,1182.5,1181.4,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1610135048679,30.0,1182.4,1181.4,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1610135048882,4.00959,1181.5,1181.4,6.83369]
["bitfinex-derivatives","ETHF0:USTF0",1610135049580,40.27535732,1182.5,1181.4,6.83369]
["bitfinex-derivatives","ETHF0:USTF0",1610135049782,35.94132661,1182.5,1181.4,6.83369]
["bitfinex-derivatives","ETHF0:USTF0",1610135050081,40.27159765,1182.5,1181.4,6.83369]
["bitfinex-derivatives","ETHF0:USTF0",1610135050381,42.44673736,1182.6,1181.4,6.83369]
["bitfinex-derivatives","ETHF0:USTF0",1610135050782,2.2124,1182.6,1181.4,6.83369]
["bitfinex-derivatives","ETHF0:USTF0",1610135050983,2.2124,1182.6,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135051284,47.15951894,1182.7,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135051686,6.912,1182.7,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135052989,6.912,1182.7,1181.9,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1610135053189,6.912,1182.7,1182.4,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1610135054992,3.475,1183.0,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135056690,3.475,1183.0,1182.6,11.13219]
["bitfinex-derivatives","ETHF0:USTF0",1610135056892,3.475,1183.0,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135057090,6.912,1183.7,1183.1,61.5014]
["bitfinex-derivatives","ETHF0:USTF0",1610135058890,3.475,1184.0,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135059392,3.475,1184.0,1183.9,6.81099]
["bitfinex-derivatives","ETHF0:USTF0",1610135059791,40.77790393,1184.6,1183.9,6.81099]
["bitfinex-derivatives","ETHF0:USTF0",1610135060291,40.80588849,1184.7,1183.9,6.81099]
["bitfinex-derivatives","ETHF0:USTF0",1610135060893,40.80588849,1184.7,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135061092,40.80588849,1184.7,1184.4,6.81519]
["bitfinex-derivatives","ETHF0:USTF0",1610135062193,40.80588849,1184.7,1184.4,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1610135062395,56.88134389,1184.8,1184.4,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1610135062596,40.77078187,1184.7,1184.4,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1610135062900,4.00959,1184.5,1184.4,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1610135063193,4.00959,1184.5,1183.9,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1610135063394,57.31498938,1184.5,1183.9,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1610135063621,40.69652652,1184.3,1183.9,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1610135064296,40.69652652,1184.3,1183.3,61.3049]
["bitfinex-derivatives","ETHF0:USTF0",1610135064497,30.0,1184.2,1182.9,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1610135064698,40.62721026,1184.1,1182.9,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1610135064893,30.0,1184.0,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135065093,33.475,1184.0,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135065299,40.56247893,1183.9,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135065595,40.48694017,1183.8,1182.2,59.5667]
["bitfinex-derivatives","ETHF0:USTF0",1610135065794,77.39894017,1183.8,1182.2,59.5667]
["bitfinex-derivatives","ETHF0:USTF0",1610135065994,77.39894017,1183.8,1181.6,0.25779599]
["bitfinex-derivatives","ETHF0:USTF0",1610135065995,40.43698997,1183.7,1181.6,0.25779599]
["bitfinex-derivatives","ETHF0:USTF0",1610135066197,30.0,1183.6,1181.6,0.25779599]
["bitfinex-derivatives","ETHF0:USTF0",1610135066395,30.0,1183.6,1181.4,57.6715466]
["bitfinex-derivatives","ETHF0:USTF0",1610135066396,40.3972759,1183.5,1181.4,57.6715466]
["bitfinex-derivatives","ETHF0:USTF0",1610135066596,40.3972759,1183.5,1181.4,57.4137]
["bitfinex-derivatives","ETHF0:USTF0",1610135066597,70.34298238,1183.4,1181.4,57.4137]
["bitfinex-derivatives","ETHF0:USTF0",1610135066898,80.57298238,1183.4,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135067097,42.41770981,1183.2,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135067298,40.29972746,1183.1,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135068198,70.29972746,1183.1,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135068399,70.29972746,1183.1,1181.0,0.25790648]
["bitfinex-derivatives","ETHF0:USTF0",1610135068600,109.41511533,1182.9,1180.8,0.25792612]
["bitfinex-derivatives","ETHF0:USTF0",1610135068802,30.0,1182.8,1180.8,0.25792612]
["bitfinex-derivatives","ETHF0:USTF0",1610135069000,4.00959,1181.2,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135069203,32.5539,1182.6,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135069404,72.72178865,1182.6,1180.5,0.25799259]
["bitfinex-derivatives","ETHF0:USTF0",1610135069902,72.72178865,1182.6,1180.4,61.6964]
["bitfinex-derivatives","ETHF0:USTF0",1610135069903,40.19689974,1182.5,1180.4,61.95441774]
["bitfinex-derivatives","ETHF0:USTF0",1610135070104,43.67189974,1182.5,1180.4,61.95441774]
["bitfinex-derivatives","ETHF0:USTF0",1610135071005,4.00959,1181.2,1180.5,0.25800451]
["bitfinex-derivatives","ETHF0:USTF0",1610135071505,4.00959,1181.2,1180.4,0.25803816]
["bitfinex-derivatives","ETHF0:USTF0",1610135071806,4.00959,1181.2,1180.3,0.25804532]
["bitfinex-derivatives","ETHF0:USTF0",1610135072706,66.5405,1182.0,1180.2,0.2580683]
["bitfinex-derivatives","ETHF0:USTF0",1610135072908,4.00959,1181.9,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135073107,2.9309,1182.2,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135074210,3.475,1182.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135074909,4.00959,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135075613,4.00959,1181.5,1181.3,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1610135077718,1.8862,1182.3,1181.3,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1610135078422,1.8862,1182.3,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135079021,4.00959,1181.8,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135079323,1.8862,1182.3,1180.7,0.25799358]
["bitfinex-derivatives","ETHF0:USTF0",1610135079521,1.8862,1182.3,1180.7,2.68459358]
["bitfinex-derivatives","ETHF0:USTF0",1610135079924,1.8862,1182.3,1180.7,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1610135080426,66.6309,1181.9,1180.7,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1610135080726,32.6069,1181.8,1180.7,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1610135081124,4.00959,1180.8,1180.7,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1610135082123,2.9281,1181.5,1180.7,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1610135083125,4.00959,1181.1,1180.7,6.43619]
["bitfinex-derivatives","ETHF0:USTF0",1610135083726,4.00959,1181.1,1180.7,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1610135084427,4.00959,1181.1,1180.2,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1610135084823,4.00959,1181.1,1180.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610135085124,4.00959,1180.7,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135086827,2.9281,1181.5,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135087026,4.00959,1181.2,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135087626,2.2104,1181.4,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135088326,8.7658,1181.8,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135088826,6.1589,1181.8,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135089128,3.475,1181.9,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135089727,3.475,1181.9,1181.6,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1610135091131,50.88634725,1182.9,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135091342,10.387,1182.9,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135093130,4.00959,1182.4,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135093531,10.387,1182.9,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135093931,10.387,1182.9,1182.0,6.48159]
["bitfinex-derivatives","ETHF0:USTF0",1610135095034,4.00959,1182.6,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135095433,4.00959,1182.6,1182.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1610135097034,4.00959,1182.3,1182.0,6.48159]
["bitfinex-derivatives","ETHF0:USTF0",1610135097233,10.387,1182.9,1182.0,6.48159]
["bitfinex-derivatives","ETHF0:USTF0",1610135099036,4.00959,1182.4,1182.0,6.48159]
["bitfinex-derivatives","ETHF0:USTF0",1610135099537,10.387,1182.9,1182.0,6.48159]
["bitfinex-derivatives","ETHF0:USTF0",1610135101239,10.387,1182.9,1182.8,6.05829]
["bitfinex-derivatives","ETHF0:USTF0",1610135101442,6.912,1182.9,1182.8,6.05829]
["bitfinex-derivatives","ETHF0:USTF0",1610135103044,10.23,1183.4,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135103242,4.00959,1183.5,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135103446,4.00959,1183.5,1183.2,6.05819]
["bitfinex-derivatives","ETHF0:USTF0",1610135104344,4.00959,1183.5,1183.2,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1610135105149,4.00959,1183.3,1183.2,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1610135106547,4.00959,1183.3,1182.8,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1610135106849,4.00959,1183.3,1182.3,68.2091]
["bitfinex-derivatives","ETHF0:USTF0",1610135107145,43.89682713,1183.8,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135107446,43.89682713,1183.8,1182.7,6.01489]
["bitfinex-derivatives","ETHF0:USTF0",1610135107645,73.89682713,1183.8,1182.7,6.01489]
["bitfinex-derivatives","ETHF0:USTF0",1610135107846,73.89682713,1183.8,1182.7,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1610135108146,40.37798231,1183.6,1182.7,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1610135108348,55.8884,1183.4,1182.7,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1610135108556,30.0,1183.3,1182.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1610135108751,30.0,1183.3,1181.6,61.9508]
["bitfinex-derivatives","ETHF0:USTF0",1610135109149,4.00959,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135110149,12.6699,1183.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135110455,42.6699,1183.0,1181.9,6.43459]
["bitfinex-derivatives","ETHF0:USTF0",1610135110856,12.6699,1183.0,1181.9,6.43459]
["bitfinex-derivatives","ETHF0:USTF0",1610135111264,4.00959,1182.2,1181.9,6.43459]
["bitfinex-derivatives","ETHF0:USTF0",1610135112154,4.00959,1182.2,1181.9,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1610135113157,12.6699,1183.0,1181.9,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1610135114458,30.0,1182.9,1181.9,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1610135114658,12.6699,1183.0,1181.9,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1610135114960,53.03531613,1183.0,1181.9,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1610135115257,53.03531613,1183.0,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135116559,12.6699,1183.0,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135117159,4.00959,1182.4,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135117359,12.6699,1183.0,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135118161,10.387,1183.0,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135119162,6.912,1183.0,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135119366,4.00959,1183.5,1182.9,6.33319]
["bitfinex-derivatives","ETHF0:USTF0",1610135121066,3.475,1183.8,1182.9,6.33319]
["bitfinex-derivatives","ETHF0:USTF0",1610135121266,3.475,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135122668,3.475,1184.6,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135123168,3.475,1184.6,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135123968,3.475,1184.6,1183.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1610135124168,44.18962502,1184.6,1183.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1610135124769,30.0,1184.5,1183.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1610135124971,40.68924075,1184.5,1183.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1610135125170,4.00959,1184.0,1183.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1610135127672,34.00959,1184.0,1183.6,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1610135127974,34.00959,1184.0,1182.9,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1610135128172,34.00959,1184.0,1182.3,57.5319]
["bitfinex-derivatives","ETHF0:USTF0",1610135128375,81.41082976,1184.0,1182.3,57.5319]
["bitfinex-derivatives","ETHF0:USTF0",1610135128573,81.41082976,1184.0,1182.3,60.0753]
["bitfinex-derivatives","ETHF0:USTF0",1610135129174,4.00959,1182.7,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135129576,4.00959,1182.7,1182.3,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1610135130375,51.4504,1183.5,1182.3,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1610135131275,4.00959,1182.6,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135132275,4.00959,1182.6,1182.3,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1610135133275,4.00959,1182.4,1182.3,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1610135133876,4.00959,1182.4,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135134474,4.00959,1182.4,1181.8,64.3639]
["bitfinex-derivatives","ETHF0:USTF0",1610135134976,4.00959,1182.4,1181.2,0.25787396]
["bitfinex-derivatives","ETHF0:USTF0",1610135135178,3.475,1182.4,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135135677,3.475,1182.4,1181.8,6.29979]
["bitfinex-derivatives","ETHF0:USTF0",1610135136180,3.475,1182.4,1181.8,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1610135137180,4.00959,1181.9,1181.8,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1610135137481,4.00959,1181.9,1180.5,0.7738715]
["bitfinex-derivatives","ETHF0:USTF0",1610135137482,4.00959,1181.9,1180.5,69.2901099]
["bitfinex-derivatives","ETHF0:USTF0",1610135137681,4.00959,1181.9,1180.5,0.2580099]
["bitfinex-derivatives","ETHF0:USTF0",1610135137886,4.00959,1181.9,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135138080,43.23649,1181.9,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135138282,43.23649,1181.9,1180.3,48.63654136]
["bitfinex-derivatives","ETHF0:USTF0",1610135138491,43.23649,1181.9,1180.3,48.3785]
["bitfinex-derivatives","ETHF0:USTF0",1610135138881,13.23649,1181.9,1180.3,48.3785]
["bitfinex-derivatives","ETHF0:USTF0",1610135139285,4.00959,1180.4,1180.3,48.3785]
["bitfinex-derivatives","ETHF0:USTF0",1610135139581,4.00959,1180.4,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135140081,56.5877,1181.3,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135140482,56.5877,1181.3,1180.2,6.86749]
["bitfinex-derivatives","ETHF0:USTF0",1610135141087,40.28197795,1182.1,1180.2,6.86749]
["bitfinex-derivatives","ETHF0:USTF0",1610135141286,40.26973279,1182.2,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135141586,2.324,1182.3,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135141587,2.324,1182.3,1181.2,6.74269]
["bitfinex-derivatives","ETHF0:USTF0",1610135142787,3.475,1182.4,1181.3,57.4797]
["bitfinex-derivatives","ETHF0:USTF0",1610135143386,3.475,1182.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135143586,43.92786062,1183.3,1182.3,6.29899]
["bitfinex-derivatives","ETHF0:USTF0",1610135144289,3.475,1183.3,1182.3,6.29899]
["bitfinex-derivatives","ETHF0:USTF0",1610135144490,3.475,1183.3,1182.3,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1610135144989,43.95182379,1183.3,1182.3,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1610135145390,4.00959,1182.4,1182.0,66.5893]
["bitfinex-derivatives","ETHF0:USTF0",1610135145987,4.00959,1182.4,1182.0,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1610135146788,4.00959,1182.4,1181.2,69.7134]
["bitfinex-derivatives","ETHF0:USTF0",1610135146988,7.48459,1182.4,1181.2,69.7134]
["bitfinex-derivatives","ETHF0:USTF0",1610135147389,3.475,1182.4,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135147898,3.475,1182.4,1181.5,6.95859]
["bitfinex-derivatives","ETHF0:USTF0",1610135149489,4.00959,1182.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135149990,4.00959,1182.3,1181.7,69.1825]
["bitfinex-derivatives","ETHF0:USTF0",1610135150191,4.00959,1182.3,1181.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1610135151290,4.00959,1181.6,1181.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1610135152194,4.00959,1181.6,1181.2,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1610135152393,4.00959,1181.6,1180.7,68.3124]
["bitfinex-derivatives","ETHF0:USTF0",1610135153293,4.00959,1181.1,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135153493,2.8053,1182.1,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135153793,2.8053,1182.1,1180.8,6.03679]
["bitfinex-derivatives","ETHF0:USTF0",1610135154796,2.8053,1182.1,1180.8,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1610135155297,4.00959,1180.9,1180.8,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1610135158803,48.7549,1181.6,1180.2,6.86749]
["bitfinex-derivatives","ETHF0:USTF0",1610135159502,4.00959,1180.8,1180.2,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1610135159704,4.00959,1180.8,1180.1,57.52521971]
["bitfinex-derivatives","ETHF0:USTF0",1610135160301,48.7549,1181.6,1180.1,57.52521971]
["bitfinex-derivatives","ETHF0:USTF0",1610135160601,48.7549,1181.6,1180.1,60.50171971]
["bitfinex-derivatives","ETHF0:USTF0",1610135161302,4.00959,1180.8,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135161502,48.7549,1181.6,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135161803,48.7549,1181.6,1180.6,6.90159]
["bitfinex-derivatives","ETHF0:USTF0",1610135163304,4.00959,1180.7,1180.6,6.90159]
["bitfinex-derivatives","ETHF0:USTF0",1610135165514,4.00959,1180.7,1180.6,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1610135166212,5.72719,1180.7,1180.6,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1610135166814,4.00959,1180.7,1180.1,3.5918159]
["bitfinex-derivatives","ETHF0:USTF0",1610135167313,4.00959,1180.2,1180.1,3.5918159]
["bitfinex-derivatives","ETHF0:USTF0",1610135169916,4.00959,1180.2,1180.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610135171118,34.00959,1180.2,1180.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610135171318,4.00959,1180.2,1180.1,0.5181159]
["bitfinex-derivatives","ETHF0:USTF0",1610135172118,13.00959,1180.2,1180.1,0.5181159]
["bitfinex-derivatives","ETHF0:USTF0",1610135172421,4.00959,1180.2,1180.1,0.5181159]
["bitfinex-derivatives","ETHF0:USTF0",1610135172622,34.00959,1180.2,1180.1,0.5181159]
["bitfinex-derivatives","ETHF0:USTF0",1610135172822,34.00959,1180.2,1180.1,0.1917159]
["bitfinex-derivatives","ETHF0:USTF0",1610135173425,49.53639,1180.2,1180.1,0.1917159]
["bitfinex-derivatives","ETHF0:USTF0",1610135173624,89.5709927,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135173926,66.08507351,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135174724,78.46468645,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135175124,69.46468645,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135175425,57.08507351,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135175625,66.08507351,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135176026,57.08507351,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135176229,27.08507351,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135176428,18.81073176,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135176928,13.63926816,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135177229,50.68795081,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135177527,44.16115081,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135177730,4.00959,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135179330,2.222,1180.3,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135179529,4.00959,1180.4,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135181530,4.00959,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135183835,6.48989,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135187237,46.74282914,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135189040,6.48989,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135192545,13.55389,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135193244,16.65651188,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135193644,29.11951848,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135194646,21.8275757,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135195049,16.65651188,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135195850,13.55389,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135198752,6.48989,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135199353,2.9388,1180.5,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135199554,2.8263,1180.8,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135199753,13.705,1181.1,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135200052,3.475,1181.1,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135201553,4.00959,1180.6,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135203154,3.475,1181.1,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135203354,3.475,1181.1,1180.4,6.87639]
["bitfinex-derivatives","ETHF0:USTF0",1610135203555,3.475,1181.1,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135204354,6.912,1181.2,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135205153,6.912,1181.2,1180.7,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1610135205554,4.00959,1180.9,1180.7,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1610135207358,4.00959,1180.9,1180.4,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1610135208058,69.62839,1180.9,1180.4,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1610135208756,69.62839,1180.9,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135208757,112.89420149,1180.9,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135208960,47.27540149,1180.9,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135209160,47.8814,1180.6,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135209358,50.8626,1180.6,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135209559,4.00959,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135209759,5.84509,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135215362,14.03459,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135215563,44.03459,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135216066,52.30751797,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135216265,22.30751797,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135216564,34.83645631,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135216763,22.30751797,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135217066,29.66394597,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135218968,34.83504803,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135219371,22.30804005,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135219769,29.66870383,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135220274,54.57133145,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135220474,5.84509,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135220875,1.8355,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135221077,2.9812,1180.6,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135221279,40.60691942,1180.7,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610135221478,43.49185384,1180.9,1180.1,1.8099159]
["bitfinex-derivatives","ETHF0:USTF0",1610135221680,43.49185384,1180.9,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135221878,2.847,1180.9,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135222079,3.475,1181.1,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135222580,3.475,1181.1,1180.1,1.8099159]
["bitfinex-derivatives","ETHF0:USTF0",1610135223682,44.15485129,1181.1,1180.1,1.8099159]
["bitfinex-derivatives","ETHF0:USTF0",1610135223980,3.475,1181.1,1180.1,1.8099159]
["bitfinex-derivatives","ETHF0:USTF0",1610135225682,7.48459,1181.1,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135225882,3.475,1181.1,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135227682,3.475,1181.1,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135229782,4.00959,1182.1,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135229783,48.19716181,1182.1,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135230385,20.17277676,1182.1,1181.0,13.24039]
["bitfinex-derivatives","ETHF0:USTF0",1610135230583,7.48459,1182.1,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135230784,7.48459,1182.1,1181.1,62.6239]
["bitfinex-derivatives","ETHF0:USTF0",1610135231085,7.48459,1182.1,1181.1,64.4769]
["bitfinex-derivatives","ETHF0:USTF0",1610135231586,4.00959,1181.7,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135231787,2.1636,1182.0,1181.3,52.8347]
["bitfinex-derivatives","ETHF0:USTF0",1610135233786,2.1636,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135236289,4.00959,1182.8,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135236489,44.84780119,1182.8,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135236689,44.84780119,1182.8,1182.1,59.5316]
["bitfinex-derivatives","ETHF0:USTF0",1610135236890,4.00959,1182.8,1182.1,59.5316]
["bitfinex-derivatives","ETHF0:USTF0",1610135237093,40.86232526,1183.0,1182.1,59.5316]
["bitfinex-derivatives","ETHF0:USTF0",1610135237590,40.86232526,1183.0,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135238291,0.24293891,1183.0,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135238491,44.35743569,1183.1,1182.6,11.98919]
["bitfinex-derivatives","ETHF0:USTF0",1610135238691,3.475,1183.1,1182.6,11.98919]
["bitfinex-derivatives","ETHF0:USTF0",1610135239393,53.53751156,1183.3,1182.7,61.4292]
["bitfinex-derivatives","ETHF0:USTF0",1610135239394,40.89312158,1183.3,1182.7,61.4292]
["bitfinex-derivatives","ETHF0:USTF0",1610135239694,40.89312158,1183.3,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135239904,40.90727182,1183.4,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135240107,40.95859074,1183.7,1183.3,63.5468]
["bitfinex-derivatives","ETHF0:USTF0",1610135240592,12.66745476,1183.8,1183.3,63.5468]
["bitfinex-derivatives","ETHF0:USTF0",1610135240593,40.97053801,1183.8,1183.3,63.5468]
["bitfinex-derivatives","ETHF0:USTF0",1610135241194,53.6550588,1183.9,1183.3,63.5468]
["bitfinex-derivatives","ETHF0:USTF0",1610135241493,40.99985294,1184.0,1183.3,63.5468]
["bitfinex-derivatives","ETHF0:USTF0",1610135241695,40.99985294,1184.0,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135241994,45.02236607,1184.1,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135242295,57.70203138,1184.1,1183.3,63.5468]
["bitfinex-derivatives","ETHF0:USTF0",1610135242493,40.98414964,1184.0,1183.3,63.5468]
["bitfinex-derivatives","ETHF0:USTF0",1610135242993,53.64514581,1184.0,1183.3,63.5468]
["bitfinex-derivatives","ETHF0:USTF0",1610135243494,40.98414964,1184.0,1183.3,63.5468]
["bitfinex-derivatives","ETHF0:USTF0",1610135243695,40.98414964,1184.0,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135245200,40.98414964,1184.0,1182.9,56.618]
["bitfinex-derivatives","ETHF0:USTF0",1610135245400,40.76437635,1183.9,1182.9,56.618]
["bitfinex-derivatives","ETHF0:USTF0",1610135245599,4.00959,1183.1,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135246106,4.00959,1183.1,1182.5,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1610135246902,4.00959,1183.1,1182.3,60.7462]
["bitfinex-derivatives","ETHF0:USTF0",1610135247704,4.00959,1182.8,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135247905,40.64090481,1183.3,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135248106,40.65089852,1183.4,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135249106,43.5582573,1183.5,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135249310,43.5582573,1183.5,1182.6,62.59509]
["bitfinex-derivatives","ETHF0:USTF0",1610135249712,2.8193,1183.5,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135250813,40.7807819,1183.7,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135251414,40.7807819,1183.7,1182.6,58.5855]
["bitfinex-derivatives","ETHF0:USTF0",1610135251615,42.6031819,1183.7,1182.6,58.5855]
["bitfinex-derivatives","ETHF0:USTF0",1610135251914,42.6031819,1183.7,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135252115,40.77929733,1183.5,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135252612,40.77550746,1183.4,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135253015,43.59400746,1183.4,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135253314,40.75953671,1183.3,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135253714,4.00959,1182.9,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135254217,5.84179,1182.9,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135255917,5.84179,1182.9,1182.1,55.4927]
["bitfinex-derivatives","ETHF0:USTF0",1610135256217,5.84179,1182.9,1181.4,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1610135256419,9.31679,1182.9,1181.3,50.1102]
["bitfinex-derivatives","ETHF0:USTF0",1610135256818,49.92607779,1182.9,1181.3,50.1102]
["bitfinex-derivatives","ETHF0:USTF0",1610135257119,40.65130626,1182.8,1181.3,50.1102]
["bitfinex-derivatives","ETHF0:USTF0",1610135257520,40.65130626,1182.8,1180.7,0.25800478]
["bitfinex-derivatives","ETHF0:USTF0",1610135257718,60.3543,1182.6,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135257921,102.89888579,1182.6,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135258123,40.60324368,1182.4,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135258820,40.599234,1182.3,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135259320,42.482234,1182.3,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135259520,1.883,1182.3,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135259920,4.00959,1181.3,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135260819,2.7296,1181.9,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135261820,2.7296,1181.9,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135265121,1.883,1182.3,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135265424,4.00959,1182.5,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135265623,5.3072,1182.9,1181.8,54.94719]
["bitfinex-derivatives","ETHF0:USTF0",1610135265923,5.3072,1182.9,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135267822,5.3072,1182.9,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135268124,5.3072,1182.9,1182.3,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1610135268922,3.475,1182.9,1182.3,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1610135269724,3.475,1182.9,1182.0,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1610135269925,3.475,1182.9,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135270125,70.0565,1182.8,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135270524,110.59947848,1182.8,1181.7,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1610135270726,110.59947848,1182.8,1181.2,54.9347]
["bitfinex-derivatives","ETHF0:USTF0",1610135271029,40.55910668,1182.7,1181.2,54.9347]
["bitfinex-derivatives","ETHF0:USTF0",1610135271224,40.54311626,1182.5,1181.2,54.9347]
["bitfinex-derivatives","ETHF0:USTF0",1610135271424,43.12851626,1182.5,1181.2,54.9347]
["bitfinex-derivatives","ETHF0:USTF0",1610135271625,40.51648584,1182.3,1181.2,54.9347]
["bitfinex-derivatives","ETHF0:USTF0",1610135271825,4.00959,1181.3,1181.2,54.9347]
["bitfinex-derivatives","ETHF0:USTF0",1610135272024,4.00959,1181.3,1181.2,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610135272226,4.00959,1181.3,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135273826,4.00959,1181.3,1180.6,60.607]
["bitfinex-derivatives","ETHF0:USTF0",1610135274129,4.00959,1181.1,1180.6,64.61659]
["bitfinex-derivatives","ETHF0:USTF0",1610135274927,4.00959,1181.1,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135275627,2.602,1181.3,1180.6,13.90089]
["bitfinex-derivatives","ETHF0:USTF0",1610135275829,2.602,1181.3,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135276029,2.4644,1181.7,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135276231,2.4644,1181.7,1181.3,57.4693]
["bitfinex-derivatives","ETHF0:USTF0",1610135276445,1.9214,1182.0,1181.3,57.4693]
["bitfinex-derivatives","ETHF0:USTF0",1610135277039,2.5854,1182.5,1181.3,57.4693]
["bitfinex-derivatives","ETHF0:USTF0",1610135277439,40.76021628,1182.7,1181.3,57.4693]
["bitfinex-derivatives","ETHF0:USTF0",1610135277939,44.76980628,1182.7,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135278142,4.00959,1182.7,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135278743,44.28703492,1182.9,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135279142,3.475,1182.9,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135280142,7.48459,1182.9,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135280545,3.475,1182.9,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135280946,40.81664301,1183.2,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135281143,40.81664301,1183.2,1182.8,72.12459]
["bitfinex-derivatives","ETHF0:USTF0",1610135281344,40.83185055,1183.3,1182.8,72.12459]
["bitfinex-derivatives","ETHF0:USTF0",1610135281645,14.57031909,1183.6,1182.8,72.12459]
["bitfinex-derivatives","ETHF0:USTF0",1610135281646,40.81625485,1183.5,1182.8,72.12459]
["bitfinex-derivatives","ETHF0:USTF0",1610135282044,40.81625485,1183.5,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135282245,40.8132057,1183.6,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135282645,53.43931568,1183.7,1183.4,65.24529]
["bitfinex-derivatives","ETHF0:USTF0",1610135282846,53.47611348,1184.0,1183.4,65.24529]
["bitfinex-derivatives","ETHF0:USTF0",1610135283648,40.84407541,1184.0,1183.4,65.24529]
["bitfinex-derivatives","ETHF0:USTF0",1610135284149,40.84354194,1184.1,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135284348,40.84904907,1184.2,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135284749,53.50048565,1184.3,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135285251,40.86690936,1184.3,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135285951,40.86690936,1184.3,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135287149,12.63929924,1184.3,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135287351,12.63929924,1184.3,1183.5,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1610135287752,40.83879657,1184.1,1183.5,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1610135287951,40.83879657,1184.1,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135289254,53.47123168,1184.3,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135289457,53.50688617,1184.4,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135289861,40.86757903,1184.4,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135290061,53.53479985,1184.5,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135290461,40.87892027,1184.4,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135290664,40.87892027,1184.4,1183.5,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1610135290665,20.88436959,1184.4,1183.5,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1610135290864,20.88436959,1184.4,1183.4,61.2357]
["bitfinex-derivatives","ETHF0:USTF0",1610135291067,40.86573649,1184.3,1183.1,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1610135291270,40.86573649,1184.3,1182.8,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1610135291466,40.83410068,1184.2,1182.6,51.0637]
["bitfinex-derivatives","ETHF0:USTF0",1610135291767,53.42831479,1184.1,1182.6,51.0637]
["bitfinex-derivatives","ETHF0:USTF0",1610135292068,4.00959,1183.6,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135292765,40.77617247,1183.9,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135293568,42.8419829,1184.0,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135294067,2.1206,1184.0,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135294967,47.12480393,1184.3,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135295267,43.64980393,1184.3,1184.0,70.6987]
["bitfinex-derivatives","ETHF0:USTF0",1610135295468,2.8799,1184.3,1184.0,70.6987]
["bitfinex-derivatives","ETHF0:USTF0",1610135296270,2.8799,1184.3,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135296469,2.4106,1184.6,1184.0,70.6987]
["bitfinex-derivatives","ETHF0:USTF0",1610135296871,40.83878811,1184.6,1184.0,70.6987]
["bitfinex-derivatives","ETHF0:USTF0",1610135297069,43.81228811,1184.6,1184.0,70.6987]
["bitfinex-derivatives","ETHF0:USTF0",1610135297669,56.43916294,1184.6,1184.0,70.6987]
["bitfinex-derivatives","ETHF0:USTF0",1610135298169,43.81228811,1184.6,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135298873,43.81228811,1184.6,1183.5,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1610135298874,18.67293854,1184.6,1183.5,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1610135299073,11.21830854,1184.6,1183.4,67.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610135299476,43.59918385,1184.3,1183.4,67.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610135300084,4.00959,1183.5,1183.2,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610135300276,4.00959,1183.5,1182.6,61.7858]
["bitfinex-derivatives","ETHF0:USTF0",1610135301379,42.62975908,1183.8,1182.6,61.7858]
["bitfinex-derivatives","ETHF0:USTF0",1610135301577,42.62975908,1183.8,1182.3,32.1459]
["bitfinex-derivatives","ETHF0:USTF0",1610135301778,2.0203,1183.8,1182.9,62.6945]
["bitfinex-derivatives","ETHF0:USTF0",1610135302279,2.0203,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135302679,2.8779,1184.3,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135303378,53.45174413,1184.5,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135303679,40.8409633,1184.5,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135304179,40.8409633,1184.5,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135304782,57.52924159,1184.6,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135304982,4.00959,1184.6,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135305783,44.93364367,1184.6,1183.9,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1610135306082,4.00959,1184.2,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135307583,53.59679915,1184.4,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135308082,57.60638915,1184.4,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135308384,44.9447632,1184.4,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135308783,40.9351732,1184.4,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135309085,40.97607608,1184.5,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135309285,40.99255097,1184.6,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135309685,40.99255097,1184.6,1183.8,63.5475]
["bitfinex-derivatives","ETHF0:USTF0",1610135309884,53.66440768,1184.6,1183.8,63.5475]
["bitfinex-derivatives","ETHF0:USTF0",1610135310188,4.00959,1184.3,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135310789,40.96368727,1184.5,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135311592,0.77933293,1184.5,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135311790,53.62417462,1184.6,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135312191,4.00959,1184.5,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135313294,53.60019749,1184.6,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135313593,40.95231791,1184.6,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135314194,40.95231791,1184.6,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135315495,15.14060723,1184.7,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135315496,56.03925321,1184.7,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135315695,2.4931,1184.7,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135316096,53.59092423,1184.8,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135316298,40.93176576,1184.8,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135317397,53.61739739,1184.9,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135317796,40.94398038,1184.8,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135317998,42.95248038,1184.8,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135318699,55.61325645,1184.8,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135319401,42.95248038,1184.8,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135321001,2.0085,1184.8,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135323105,53.66209099,1184.9,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135323605,40.98612163,1184.9,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135324005,57.15383711,1185.0,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135324304,57.15383711,1185.0,1184.4,69.7116]
["bitfinex-derivatives","ETHF0:USTF0",1610135324305,44.47489223,1185.0,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135325005,3.475,1185.0,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135325207,53.75219289,1185.2,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135325605,41.05493981,1185.2,1185.1,53.3427]
["bitfinex-derivatives","ETHF0:USTF0",1610135326007,53.77875059,1185.3,1185.1,53.3427]
["bitfinex-derivatives","ETHF0:USTF0",1610135326206,53.77875059,1185.3,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135328208,12.70099517,1185.3,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135328409,20.94107621,1185.3,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135329008,3.09003039,1185.3,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135329509,12.7024741,1185.3,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135329812,14.65594955,1185.5,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135330309,4.00959,1185.4,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135330911,3.09009913,1185.3,1184.8,57.3773]
["bitfinex-derivatives","ETHF0:USTF0",1610135331219,23.8215696,1185.4,1184.8,57.3773]
["bitfinex-derivatives","ETHF0:USTF0",1610135331412,41.06535535,1185.1,1184.8,57.3773]
["bitfinex-derivatives","ETHF0:USTF0",1610135332212,12.70047435,1185.2,1184.8,57.3773]
["bitfinex-derivatives","ETHF0:USTF0",1610135332213,53.77015336,1185.2,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135333113,41.09707727,1185.3,1185.2,58.2747]
["bitfinex-derivatives","ETHF0:USTF0",1610135333411,41.1124723,1185.4,1185.2,58.2747]
["bitfinex-derivatives","ETHF0:USTF0",1610135333610,41.1124723,1185.4,1185.2,60.1863]
["bitfinex-derivatives","ETHF0:USTF0",1610135333811,53.84428174,1185.5,1185.2,60.1863]
["bitfinex-derivatives","ETHF0:USTF0",1610135334010,53.84379981,1185.6,1185.2,60.1863]
["bitfinex-derivatives","ETHF0:USTF0",1610135334312,41.12490749,1185.6,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135335111,53.87439254,1185.7,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135335313,53.87439254,1185.7,1185.5,11.12739]
["bitfinex-derivatives","ETHF0:USTF0",1610135335513,41.14840393,1185.6,1185.5,11.12739]
["bitfinex-derivatives","ETHF0:USTF0",1610135335712,53.87907841,1185.7,1185.5,11.12739]
["bitfinex-derivatives","ETHF0:USTF0",1610135336213,41.15537695,1185.7,1185.5,11.12739]
["bitfinex-derivatives","ETHF0:USTF0",1610135336512,53.88338761,1185.7,1185.5,11.12739]
["bitfinex-derivatives","ETHF0:USTF0",1610135337212,41.15537695,1185.7,1185.5,11.12739]
["bitfinex-derivatives","ETHF0:USTF0",1610135337712,53.88206634,1185.7,1185.5,11.12739]
["bitfinex-derivatives","ETHF0:USTF0",1610135338812,41.16888594,1185.6,1185.5,11.12739]
["bitfinex-derivatives","ETHF0:USTF0",1610135339113,53.8993951,1185.6,1185.5,11.12739]
["bitfinex-derivatives","ETHF0:USTF0",1610135339812,12.73050916,1185.6,1185.5,11.12739]
["bitfinex-derivatives","ETHF0:USTF0",1610135340113,17.77719244,1185.8,1185.5,11.12739]
["bitfinex-derivatives","ETHF0:USTF0",1610135340311,4.00959,1185.6,1185.5,11.12739]
["bitfinex-derivatives","ETHF0:USTF0",1610135340812,7.09831377,1185.6,1185.5,11.12739]
["bitfinex-derivatives","ETHF0:USTF0",1610135341813,7.09831377,1185.6,1185.5,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1610135342214,3.08872377,1185.6,1185.5,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1610135342413,3.08872377,1185.6,1185.5,11.12739]
["bitfinex-derivatives","ETHF0:USTF0",1610135342715,3.08871509,1185.7,1185.5,11.12739]
["bitfinex-derivatives","ETHF0:USTF0",1610135343714,17.79200706,1185.7,1185.5,11.12739]
["bitfinex-derivatives","ETHF0:USTF0",1610135344013,3.08871509,1185.7,1185.5,11.12739]
["bitfinex-derivatives","ETHF0:USTF0",1610135344414,17.79179645,1185.7,1185.5,11.12739]
["bitfinex-derivatives","ETHF0:USTF0",1610135344815,3.08871509,1185.7,1185.5,11.12739]
["bitfinex-derivatives","ETHF0:USTF0",1610135345015,53.98736605,1185.6,1185.5,11.12739]
["bitfinex-derivatives","ETHF0:USTF0",1610135346121,54.1590644,1185.7,1185.5,11.12739]
["bitfinex-derivatives","ETHF0:USTF0",1610135347022,54.1590644,1185.7,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135347422,54.19989058,1185.6,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135347721,54.19989058,1185.6,1185.5,60.51229]
["bitfinex-derivatives","ETHF0:USTF0",1610135347925,54.23969938,1185.7,1185.5,60.51229]
["bitfinex-derivatives","ETHF0:USTF0",1610135348224,54.25269573,1185.8,1185.5,60.51229]
["bitfinex-derivatives","ETHF0:USTF0",1610135348422,54.25269573,1185.8,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135348625,54.2911963,1185.9,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135349127,2.4317,1186.0,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135349427,54.34090154,1186.1,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135349638,14.81037558,1186.3,1186.1,56.946]
["bitfinex-derivatives","ETHF0:USTF0",1610135349639,54.38390406,1186.3,1186.1,56.946]
["bitfinex-derivatives","ETHF0:USTF0",1610135350025,14.82209574,1186.4,1186.1,56.946]
["bitfinex-derivatives","ETHF0:USTF0",1610135350026,54.40612585,1186.4,1186.1,56.946]
["bitfinex-derivatives","ETHF0:USTF0",1610135350528,54.40612585,1186.4,1186.3,10.85019]
["bitfinex-derivatives","ETHF0:USTF0",1610135350735,54.40612585,1186.4,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135351225,3.08702459,1186.9,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135351226,54.48634195,1186.7,1186.3,6.03239]
["bitfinex-derivatives","ETHF0:USTF0",1610135351627,54.50850682,1186.8,1186.7,56.923]
["bitfinex-derivatives","ETHF0:USTF0",1610135351826,54.49156195,1186.9,1186.7,56.923]
["bitfinex-derivatives","ETHF0:USTF0",1610135352426,54.49156195,1186.9,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135353129,54.5466242,1187.0,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135353331,54.59224378,1187.1,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135353827,14.87887781,1187.3,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135353828,54.60196199,1187.2,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135354228,54.60196199,1187.2,1186.9,9.3342]
["bitfinex-derivatives","ETHF0:USTF0",1610135354430,14.89536207,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135354827,17.98039423,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135356227,13.36910329,1188.7,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135356228,16.91188496,1187.3,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135356427,20.92147496,1187.3,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135356727,3.08538124,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135357128,5.45048124,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135359231,20.42134205,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135359830,57.43402081,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135360830,2.3651,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135361030,70.19846559,1187.4,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135361233,55.16380992,1187.4,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135361431,55.16380992,1187.4,1187.3,48.5285]
["bitfinex-derivatives","ETHF0:USTF0",1610135361731,55.16380992,1187.4,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135362430,55.16380992,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135362931,18.13380705,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135363331,31.5006727,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135363730,1.8902,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135364034,8.22618429,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135364231,8.22618429,1187.4,1186.5,54.3236]
["bitfinex-derivatives","ETHF0:USTF0",1610135364531,4.00959,1187.2,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135364731,42.35472018,1186.9,1186.5,54.3236]
["bitfinex-derivatives","ETHF0:USTF0",1610135365132,54.85698215,1186.7,1186.5,54.3236]
["bitfinex-derivatives","ETHF0:USTF0",1610135365331,56.84118215,1186.7,1186.5,54.3236]
["bitfinex-derivatives","ETHF0:USTF0",1610135365831,54.84085145,1186.6,1186.5,54.3236]
["bitfinex-derivatives","ETHF0:USTF0",1610135366534,54.84085145,1186.6,1186.5,58.33319]
["bitfinex-derivatives","ETHF0:USTF0",1610135367137,56.8947845,1186.7,1186.5,58.33319]
["bitfinex-derivatives","ETHF0:USTF0",1610135367534,71.93333594,1186.7,1186.5,58.33319]
["bitfinex-derivatives","ETHF0:USTF0",1610135368334,56.8947845,1186.7,1186.5,58.33319]
["bitfinex-derivatives","ETHF0:USTF0",1610135368635,1.9842,1186.7,1186.5,58.33319]
["bitfinex-derivatives","ETHF0:USTF0",1610135368837,54.94680784,1186.8,1186.5,58.33319]
["bitfinex-derivatives","ETHF0:USTF0",1610135369038,54.95237257,1186.9,1186.5,58.33319]
["bitfinex-derivatives","ETHF0:USTF0",1610135369236,54.99668657,1187.1,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135369436,54.99668657,1187.1,1186.8,64.4088]
["bitfinex-derivatives","ETHF0:USTF0",1610135369736,57.65585702,1187.2,1186.8,64.4088]
["bitfinex-derivatives","ETHF0:USTF0",1610135369936,19.01717419,1187.5,1186.8,64.4088]
["bitfinex-derivatives","ETHF0:USTF0",1610135369937,70.479298,1187.3,1186.8,64.4088]
["bitfinex-derivatives","ETHF0:USTF0",1610135370636,70.479298,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135370838,70.62891694,1187.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135371137,70.62891694,1187.4,1187.3,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1610135371741,70.76758631,1187.5,1187.3,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1610135372140,70.84522444,1187.6,1187.3,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1610135372341,70.84522444,1187.6,1187.3,9.2578]
["bitfinex-derivatives","ETHF0:USTF0",1610135372640,70.84522444,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135373042,70.88252834,1187.7,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135373248,70.88252834,1187.7,1187.6,57.5063]
["bitfinex-derivatives","ETHF0:USTF0",1610135373442,70.90581639,1187.8,1187.6,57.5063]
["bitfinex-derivatives","ETHF0:USTF0",1610135374744,70.90581639,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135374944,70.93799863,1187.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135375647,70.92742075,1188.1,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135376746,70.92742075,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135377848,70.92742075,1188.1,1188.0,12.54829]
["bitfinex-derivatives","ETHF0:USTF0",1610135378348,70.99138901,1188.2,1188.0,12.54829]
["bitfinex-derivatives","ETHF0:USTF0",1610135378848,70.97294743,1188.1,1188.0,12.54829]
["bitfinex-derivatives","ETHF0:USTF0",1610135380951,21.289958,1188.3,1188.0,12.54829]
["bitfinex-derivatives","ETHF0:USTF0",1610135381153,16.44053846,1188.1,1188.0,12.54829]
["bitfinex-derivatives","ETHF0:USTF0",1610135381554,20.34391278,1188.2,1188.0,12.54829]
["bitfinex-derivatives","ETHF0:USTF0",1610135381752,17.246729,1188.1,1188.0,12.54829]
["bitfinex-derivatives","ETHF0:USTF0",1610135382153,3.08268463,1188.2,1188.0,12.54829]
["bitfinex-derivatives","ETHF0:USTF0",1610135382453,3.08268463,1188.2,1188.0,8.5387]
["bitfinex-derivatives","ETHF0:USTF0",1610135382653,4.00959,1188.1,1188.0,8.5387]
["bitfinex-derivatives","ETHF0:USTF0",1610135383253,7.09279453,1188.1,1188.0,8.5387]
["bitfinex-derivatives","ETHF0:USTF0",1610135383854,3.08320453,1188.1,1188.0,8.5387]
["bitfinex-derivatives","ETHF0:USTF0",1610135384156,19.25714315,1188.2,1188.0,8.5387]
["bitfinex-derivatives","ETHF0:USTF0",1610135384755,4.00959,1188.1,1188.0,8.5387]
["bitfinex-derivatives","ETHF0:USTF0",1610135384955,4.00959,1188.1,1185.4,0.25698494]
["bitfinex-derivatives","ETHF0:USTF0",1610135385156,15.70834626,1188.1,1187.2,47.6168]
["bitfinex-derivatives","ETHF0:USTF0",1610135385558,70.61411508,1187.4,1187.2,47.6168]
["bitfinex-derivatives","ETHF0:USTF0",1610135386358,55.43627814,1187.4,1187.2,47.6168]
["bitfinex-derivatives","ETHF0:USTF0",1610135386862,70.55639757,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135387259,55.35205175,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135387861,7.47891512,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135388061,70.49566169,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135388962,55.30136234,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135389162,20.23080375,1187.6,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135389562,15.13812989,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135390869,55.3512296,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135392667,55.42407052,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135392868,70.64082105,1187.6,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135393167,55.49546939,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135393708,17.20160154,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135393872,25.4222219,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135394369,19.20969903,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135394671,19.21503321,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135396169,19.21503321,1187.4,1186.4,49.5068]
["bitfinex-derivatives","ETHF0:USTF0",1610135396377,55.31695106,1186.8,1184.8,6.3887]
["bitfinex-derivatives","ETHF0:USTF0",1610135396670,55.31695106,1186.8,1185.5,49.8079]
["bitfinex-derivatives","ETHF0:USTF0",1610135396969,74.46790945,1186.8,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135397169,15.14136839,1186.8,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135397474,17.14894222,1187.0,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135397872,17.17131545,1186.9,1185.5,49.8079]
["bitfinex-derivatives","ETHF0:USTF0",1610135398277,70.52249165,1186.6,1184.5,0.25716208]
["bitfinex-derivatives","ETHF0:USTF0",1610135398573,70.52249165,1186.6,1185.4,60.9425]
["bitfinex-derivatives","ETHF0:USTF0",1610135398775,70.52249165,1186.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135398973,55.3643483,1186.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135399273,70.52772181,1186.7,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135399677,55.37512717,1186.6,1185.8,67.1024]
["bitfinex-derivatives","ETHF0:USTF0",1610135400075,70.53411817,1186.6,1185.8,67.1024]
["bitfinex-derivatives","ETHF0:USTF0",1610135400371,55.40017872,1186.5,1185.8,67.1024]
["bitfinex-derivatives","ETHF0:USTF0",1610135400973,4.00959,1186.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135401475,55.40017872,1186.5,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135401981,70.54251577,1186.6,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135402174,15.158991,1186.6,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135402576,55.37947733,1186.6,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135402778,55.36562436,1186.7,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135402979,55.36562436,1186.7,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135403480,55.33023185,1186.9,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135403777,14.34113573,1186.9,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135403977,55.3375629,1187.0,1186.5,12.56939]
["bitfinex-derivatives","ETHF0:USTF0",1610135404179,55.3375629,1187.0,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135404388,55.3375629,1187.0,1186.7,50.4357]
["bitfinex-derivatives","ETHF0:USTF0",1610135404586,55.30994556,1187.1,1186.7,50.4357]
["bitfinex-derivatives","ETHF0:USTF0",1610135404779,17.16167547,1187.4,1186.7,50.4357]
["bitfinex-derivatives","ETHF0:USTF0",1610135404780,55.34668215,1187.3,1186.7,50.4357]
["bitfinex-derivatives","ETHF0:USTF0",1610135404979,55.34668215,1187.3,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135405182,70.52299258,1187.4,1187.1,8.5189]
["bitfinex-derivatives","ETHF0:USTF0",1610135406082,55.36968603,1187.4,1187.1,8.5189]
["bitfinex-derivatives","ETHF0:USTF0",1610135406297,70.66136094,1187.5,1187.1,8.5189]
["bitfinex-derivatives","ETHF0:USTF0",1610135406883,70.66136094,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135407082,55.47619454,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135408081,70.65244191,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135408983,20.29645392,1187.7,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135409884,17.22806043,1187.6,1187.2,57.6598]
["bitfinex-derivatives","ETHF0:USTF0",1610135410084,17.23276963,1187.5,1187.2,57.6598]
["bitfinex-derivatives","ETHF0:USTF0",1610135410884,4.00959,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135411087,21.23950411,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135411384,21.23950411,1187.4,1187.2,57.6598]
["bitfinex-derivatives","ETHF0:USTF0",1610135411584,7.09438646,1187.4,1187.2,57.6598]
["bitfinex-derivatives","ETHF0:USTF0",1610135411884,3.08472897,1187.3,1187.2,57.6598]
["bitfinex-derivatives","ETHF0:USTF0",1610135412483,18.28173972,1187.3,1187.2,57.6598]
["bitfinex-derivatives","ETHF0:USTF0",1610135412892,70.69278253,1187.3,1187.2,61.66939]
["bitfinex-derivatives","ETHF0:USTF0",1610135413986,55.49577178,1187.3,1187.2,61.66939]
["bitfinex-derivatives","ETHF0:USTF0",1610135415286,70.77812245,1187.4,1187.2,61.66939]
["bitfinex-derivatives","ETHF0:USTF0",1610135419295,71.14147867,1187.3,1187.2,61.66939]
["bitfinex-derivatives","ETHF0:USTF0",1610135419693,71.19079586,1187.4,1187.2,61.66939]
["bitfinex-derivatives","ETHF0:USTF0",1610135421795,71.36066061,1187.3,1187.2,61.66939]
["bitfinex-derivatives","ETHF0:USTF0",1610135422593,71.33878203,1187.4,1187.2,61.66939]
["bitfinex-derivatives","ETHF0:USTF0",1610135423895,71.33878203,1187.4,1186.1,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1610135424095,71.18529034,1187.3,1185.9,54.189]
["bitfinex-derivatives","ETHF0:USTF0",1610135424495,71.05206672,1187.1,1185.9,54.189]
["bitfinex-derivatives","ETHF0:USTF0",1610135424994,71.05206672,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135425594,71.05206672,1187.1,1187.0,71.08979]
["bitfinex-derivatives","ETHF0:USTF0",1610135427495,3.08512246,1187.1,1187.0,67.0802]
["bitfinex-derivatives","ETHF0:USTF0",1610135428997,3.08512246,1187.1,1187.0,71.08979]
["bitfinex-derivatives","ETHF0:USTF0",1610135430501,3.08516281,1187.2,1187.0,71.08979]
["bitfinex-derivatives","ETHF0:USTF0",1610135431303,71.15322656,1187.1,1187.0,71.08979]
["bitfinex-derivatives","ETHF0:USTF0",1610135431801,3.08516281,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135432203,20.42619726,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135432403,3.08516281,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135432803,71.18848235,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135433206,3.08516281,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135434211,71.21228506,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135434708,74.73869278,1187.3,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135434910,4.31717944,1187.3,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135435109,4.31717944,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135435406,3.475,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135445416,74.98531449,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135445716,3.475,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135446516,74.97052333,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135446717,3.475,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135452932,71.59193146,1187.6,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135453131,74.03145216,1187.7,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135453532,2.3507,1187.7,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135453734,71.73954961,1187.9,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135453934,71.73954961,1187.9,1187.8,50.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610135454133,20.23831849,1188.0,1187.8,50.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610135454134,74.50522108,1188.0,1187.8,50.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610135454634,71.73818992,1188.1,1187.8,50.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610135454835,20.95059616,1188.2,1187.8,50.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610135454836,75.20837523,1188.2,1187.8,50.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610135455034,75.20837523,1188.2,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135455236,75.20837523,1188.2,1187.1,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1610135455237,3.475,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135456736,24.15970158,1188.4,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135456936,71.70797576,1188.5,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135457236,71.6942079,1188.7,1188.4,72.30369]
["bitfinex-derivatives","ETHF0:USTF0",1610135457637,60.90053758,1188.7,1188.4,72.30369]
["bitfinex-derivatives","ETHF0:USTF0",1610135457838,31.33705206,1188.9,1188.4,72.30369]
["bitfinex-derivatives","ETHF0:USTF0",1610135457839,71.68382258,1188.9,1188.4,72.30369]
["bitfinex-derivatives","ETHF0:USTF0",1610135458039,71.67847826,1189.1,1188.4,72.30369]
["bitfinex-derivatives","ETHF0:USTF0",1610135458837,3.08026777,1189.4,1188.4,72.30369]
["bitfinex-derivatives","ETHF0:USTF0",1610135458838,71.66974191,1189.2,1188.4,72.30369]
["bitfinex-derivatives","ETHF0:USTF0",1610135459237,71.66974191,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135459940,71.66660748,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135460138,71.66660748,1189.3,1189.2,64.6115]
["bitfinex-derivatives","ETHF0:USTF0",1610135460540,70.02405524,1189.3,1189.2,64.6115]
["bitfinex-derivatives","ETHF0:USTF0",1610135460938,71.66640475,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135461140,3.07937861,1189.4,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135461141,71.65291562,1189.4,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135461642,71.64258305,1189.6,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135461840,3.475,1190.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135461841,71.63895312,1189.7,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135462441,71.62736404,1189.9,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135462644,71.62736404,1189.9,1189.7,51.6064]
["bitfinex-derivatives","ETHF0:USTF0",1610135462840,13.34355922,1189.9,1189.7,51.6064]
["bitfinex-derivatives","ETHF0:USTF0",1610135463342,58.27074086,1190.2,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135464040,40.53460656,1190.2,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135464241,71.60337837,1190.4,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135464442,17.44184858,1190.6,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135464443,71.59195126,1190.6,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135464950,71.58756362,1190.7,1190.1,51.0848]
["bitfinex-derivatives","ETHF0:USTF0",1610135465344,71.58756362,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135465645,71.58202918,1190.8,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135465845,71.58202918,1190.8,1190.7,56.7699]
["bitfinex-derivatives","ETHF0:USTF0",1610135466345,71.57058744,1190.9,1190.7,56.7699]
["bitfinex-derivatives","ETHF0:USTF0",1610135467143,71.55846412,1191.0,1190.7,56.7699]
["bitfinex-derivatives","ETHF0:USTF0",1610135467342,42.55478639,1191.0,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135467543,71.55573749,1191.1,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135467742,75.03243967,1191.2,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135467946,10.46044509,1191.2,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135468145,58.21788508,1191.3,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135468444,71.51123843,1191.4,1190.7,56.7699]
["bitfinex-derivatives","ETHF0:USTF0",1610135468645,71.51569424,1191.3,1190.7,56.7699]
["bitfinex-derivatives","ETHF0:USTF0",1610135469045,71.51787365,1191.4,1190.7,56.7699]
["bitfinex-derivatives","ETHF0:USTF0",1610135469444,71.51787365,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135471249,17.42854526,1191.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135471850,17.43001572,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135472350,19.48186917,1191.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135472854,19.48197772,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135473052,22.55732224,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135473451,20.50707521,1191.7,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135473751,9.86034261,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135473952,8.20114261,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135474152,22.55779374,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135474452,20.50707521,1191.7,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135474854,19.48114618,1191.4,1191.3,10.95549]
["bitfinex-derivatives","ETHF0:USTF0",1610135475053,21.17544618,1191.4,1191.3,10.95549]
["bitfinex-derivatives","ETHF0:USTF0",1610135475254,1.6943,1191.4,1191.3,10.95549]
["bitfinex-derivatives","ETHF0:USTF0",1610135475655,4.76911766,1191.4,1191.3,10.95549]
["bitfinex-derivatives","ETHF0:USTF0",1610135476255,71.51109589,1191.4,1191.3,10.95549]
["bitfinex-derivatives","ETHF0:USTF0",1610135476455,71.51109589,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135477056,71.50685106,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135477457,71.50685106,1191.6,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135477756,73.18625106,1191.6,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135477958,71.50001235,1191.7,1191.5,56.68599]
["bitfinex-derivatives","ETHF0:USTF0",1610135478459,71.49839655,1191.8,1191.5,56.68599]
["bitfinex-derivatives","ETHF0:USTF0",1610135479359,71.49839655,1191.8,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135479558,71.49689647,1191.9,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135480060,71.49432496,1192.0,1191.9,62.6695]
["bitfinex-derivatives","ETHF0:USTF0",1610135480260,71.48263443,1192.1,1191.9,62.6695]
["bitfinex-derivatives","ETHF0:USTF0",1610135480661,71.46161788,1192.4,1191.9,62.6695]
["bitfinex-derivatives","ETHF0:USTF0",1610135480861,71.45163441,1192.5,1191.9,62.6695]
["bitfinex-derivatives","ETHF0:USTF0",1610135481461,71.45163441,1192.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135481761,17.41112049,1192.7,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135481762,71.44882982,1192.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135485064,22.376546,1193.1,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135485065,71.43969387,1192.7,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135485464,71.43969387,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135486466,17.40778285,1192.8,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135486967,17.40778285,1192.8,1192.7,68.5309]
["bitfinex-derivatives","ETHF0:USTF0",1610135487667,17.40719659,1192.9,1192.7,68.5309]
["bitfinex-derivatives","ETHF0:USTF0",1610135487868,2.88692962,1192.8,1192.7,68.5309]
["bitfinex-derivatives","ETHF0:USTF0",1610135488267,17.40719659,1192.9,1192.7,68.5309]
["bitfinex-derivatives","ETHF0:USTF0",1610135488568,71.43127884,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135488870,2.88693433,1193.2,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135488871,71.42061259,1193.0,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135489067,71.42061259,1193.0,1192.9,64.5777]
["bitfinex-derivatives","ETHF0:USTF0",1610135489271,71.40791964,1193.1,1192.9,64.5777]
["bitfinex-derivatives","ETHF0:USTF0",1610135489471,71.40791964,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135489973,71.40854475,1193.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135491272,71.40953056,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135491779,17.40237847,1193.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135491978,10.387,1194.0,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135491979,33.54843905,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135492478,17.40387251,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135492679,2.86628587,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135492978,19.44975011,1193.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135496382,19.44900483,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135496585,19.44900483,1193.3,1193.0,55.45409]
["bitfinex-derivatives","ETHF0:USTF0",1610135496782,17.40199201,1193.1,1193.0,55.45409]
["bitfinex-derivatives","ETHF0:USTF0",1610135496982,17.40199201,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135497483,19.44938037,1193.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135497683,2.86603458,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135498084,19.45131419,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135498484,19.45053253,1193.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135498985,2.86618081,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135499485,19.45007505,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135499785,20.47349389,1193.6,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135501285,20.47349389,1193.6,1192.2,56.7312]
["bitfinex-derivatives","ETHF0:USTF0",1610135501486,20.47349389,1193.6,1190.8,6.5004]
["bitfinex-derivatives","ETHF0:USTF0",1610135501791,23.46189829,1193.0,1191.0,49.7746]
["bitfinex-derivatives","ETHF0:USTF0",1610135501988,71.43963561,1192.3,1191.0,49.7746]
["bitfinex-derivatives","ETHF0:USTF0",1610135502187,74.91463561,1192.3,1191.0,49.7746]
["bitfinex-derivatives","ETHF0:USTF0",1610135502590,74.91463561,1192.3,1190.1,6.80642078]
["bitfinex-derivatives","ETHF0:USTF0",1610135502892,71.46322523,1192.0,1190.1,6.5552]
["bitfinex-derivatives","ETHF0:USTF0",1610135503090,71.47258545,1191.8,1190.1,6.5552]
["bitfinex-derivatives","ETHF0:USTF0",1610135503390,71.47258545,1191.8,1190.0,62.6961]
["bitfinex-derivatives","ETHF0:USTF0",1610135503593,71.47258545,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135503993,22.33167597,1192.2,1190.8,54.8333]
["bitfinex-derivatives","ETHF0:USTF0",1610135503994,17.41744291,1191.9,1190.8,54.8333]
["bitfinex-derivatives","ETHF0:USTF0",1610135504193,33.38585338,1191.8,1190.8,54.8333]
["bitfinex-derivatives","ETHF0:USTF0",1610135504715,71.49664235,1191.4,1190.8,54.8333]
["bitfinex-derivatives","ETHF0:USTF0",1610135505803,71.49664235,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135506697,19.4722904,1191.8,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135506896,15.96901301,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135507197,71.50664576,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135507696,17.42452548,1191.6,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135507897,17.42243243,1191.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135508296,23.97107531,1192.3,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135508297,71.49151649,1191.6,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135508596,71.48983597,1191.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135508897,17.41843126,1192.0,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135509196,71.4749948,1191.8,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135509597,71.47283755,1192.0,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135509798,71.47283755,1192.0,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135510798,71.45646723,1192.2,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135511298,71.45533564,1192.3,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135511698,71.45533564,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135511899,71.44687806,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135512300,71.44625483,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135513005,71.4458559,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135513408,71.45257105,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135513799,4.00959,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135514200,24.20423878,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135514508,20.19464878,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135514708,2.78148291,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135515305,19.46361655,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135515803,20.48670102,1192.8,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135515804,19.46146778,1192.5,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135516000,20.19500743,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135516400,17.41339444,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135517100,17.41328044,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135517808,71.4462957,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135518504,71.44266104,1192.5,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135519002,22.23525687,1192.9,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135519003,71.43107197,1192.6,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135519202,2.77820312,1192.9,1192.2,12.22459]
["bitfinex-derivatives","ETHF0:USTF0",1610135519203,71.42704569,1192.7,1192.2,12.22459]
["bitfinex-derivatives","ETHF0:USTF0",1610135519605,71.41635985,1192.8,1192.2,12.22459]
["bitfinex-derivatives","ETHF0:USTF0",1610135519906,81.79440473,1193.0,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135520506,59.27270267,1193.0,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135520705,10.387,1193.0,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135521806,3.475,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135522007,71.38521159,1193.2,1192.9,12.24769]
["bitfinex-derivatives","ETHF0:USTF0",1610135522408,71.3854343,1193.4,1192.9,12.24769]
["bitfinex-derivatives","ETHF0:USTF0",1610135522907,2.7159455,1193.5,1192.9,12.24769]
["bitfinex-derivatives","ETHF0:USTF0",1610135522908,71.38718392,1193.3,1192.9,12.24769]
["bitfinex-derivatives","ETHF0:USTF0",1610135523108,71.38917803,1193.2,1192.9,12.24769]
["bitfinex-derivatives","ETHF0:USTF0",1610135523909,71.38917803,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135524108,17.3959013,1193.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135524510,17.39776708,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135524712,17.39817345,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135525613,20.09611539,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135525912,17.39773791,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135526112,2.69783052,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135526612,17.39773791,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135526813,2.69924662,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135527215,17.39773791,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135527512,17.39851784,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135530622,19.45200299,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135531318,17.40460986,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135532019,17.40344675,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135532823,22.14075415,1193.5,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135532824,71.41236039,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135533222,71.39678156,1193.4,1193.1,58.02989]
["bitfinex-derivatives","ETHF0:USTF0",1610135533522,74.86815909,1193.6,1193.1,58.02989]
["bitfinex-derivatives","ETHF0:USTF0",1610135533924,3.475,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135534123,71.3843402,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135534423,71.38131079,1193.8,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135534724,71.38131079,1193.8,1193.5,10.72629]
["bitfinex-derivatives","ETHF0:USTF0",1610135535426,6.912,1193.9,1193.5,10.72629]
["bitfinex-derivatives","ETHF0:USTF0",1610135535825,78.28437982,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135536025,71.37310962,1194.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135537329,71.37649547,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135538831,71.36070105,1194.0,1193.7,57.5431]
["bitfinex-derivatives","ETHF0:USTF0",1610135539930,71.36070105,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135540831,2.56559244,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135540832,71.35848251,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135541730,71.3621976,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135542430,71.35828661,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135543734,71.35867127,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135544134,19.94928954,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135544835,17.39069529,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135545234,2.55972337,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135545534,21.9977726,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135546237,19.43856156,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135546837,19.43856156,1194.0,1193.3,68.1964]
["bitfinex-derivatives","ETHF0:USTF0",1610135547438,71.3901862,1193.4,1193.3,68.1964]
["bitfinex-derivatives","ETHF0:USTF0",1610135547636,71.3901862,1193.4,1191.3,6.3629]
["bitfinex-derivatives","ETHF0:USTF0",1610135547840,4.00959,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135548239,71.4004809,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135549240,2.55981936,1193.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135549840,17.39865555,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135549841,71.40695231,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135550242,71.40392982,1193.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135551042,2.55988588,1193.5,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135551043,71.40471956,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135551743,17.39968842,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135551941,17.39968842,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135552842,17.39883989,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135554642,71.40283704,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135555654,71.39662785,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135557250,71.39284779,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135559255,19.94867923,1193.5,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135559555,15.32515689,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135559955,17.39850918,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135560255,2.55078317,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135560456,19.94927061,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135561365,17.39850918,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135561558,2.55083778,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135561958,17.40086172,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135565660,17.40086172,1193.3,1192.5,46.931]
["bitfinex-derivatives","ETHF0:USTF0",1610135565860,22.00151985,1193.5,1192.5,46.931]
["bitfinex-derivatives","ETHF0:USTF0",1610135566059,4.00959,1193.3,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135566259,71.41808788,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135568761,71.41987345,1193.1,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135569066,71.42070684,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135570363,75.43029684,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135570764,71.42070684,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135570963,2.53455298,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135571463,71.41956747,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135571664,71.41956747,1193.0,1192.3,64.555]
["bitfinex-derivatives","ETHF0:USTF0",1610135572063,20.87859561,1193.2,1192.3,64.555]
["bitfinex-derivatives","ETHF0:USTF0",1610135572064,71.42330879,1192.9,1192.3,64.555]
["bitfinex-derivatives","ETHF0:USTF0",1610135572265,71.42330879,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135573565,71.4156273,1193.0,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135573968,71.4144564,1193.1,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135574270,71.4144564,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135574468,71.4144564,1193.1,1192.3,64.555]
["bitfinex-derivatives","ETHF0:USTF0",1610135574966,71.41711128,1193.0,1192.3,64.555]
["bitfinex-derivatives","ETHF0:USTF0",1610135575366,71.41711128,1193.0,1191.8,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1610135575666,71.41711128,1193.0,1191.4,52.3944]
["bitfinex-derivatives","ETHF0:USTF0",1610135575967,71.42481557,1192.9,1191.4,52.3944]
["bitfinex-derivatives","ETHF0:USTF0",1610135576369,71.42481557,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135578370,75.43440557,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135578871,71.42481557,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135579472,71.42445897,1193.0,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135579871,71.42920959,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135580372,4.00959,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135581473,71.43419165,1192.8,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135582174,71.42952325,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135582372,71.42952325,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135582973,17.40641591,1193.1,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135582974,71.42210299,1193.1,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135584473,75.43169299,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135585174,75.43169299,1193.1,1192.4,54.2636]
["bitfinex-derivatives","ETHF0:USTF0",1610135585374,6.53607909,1193.1,1192.4,54.2636]
["bitfinex-derivatives","ETHF0:USTF0",1610135585775,71.42736632,1193.0,1192.4,54.2636]
["bitfinex-derivatives","ETHF0:USTF0",1610135586474,71.42736632,1193.0,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135587377,71.42866766,1192.9,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135588076,71.43212137,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135588475,75.44171137,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135588683,105.44171137,1192.8,1191.5,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1610135588884,107.31541137,1192.8,1190.7,0.25230089]
["bitfinex-derivatives","ETHF0:USTF0",1610135589084,107.31541137,1192.8,1190.7,66.7734]
["bitfinex-derivatives","ETHF0:USTF0",1610135589085,53.1621,1192.5,1190.7,66.7734]
["bitfinex-derivatives","ETHF0:USTF0",1610135589280,55.4214,1192.5,1190.7,66.7734]
["bitfinex-derivatives","ETHF0:USTF0",1610135589482,71.44612612,1192.4,1190.7,66.7734]
["bitfinex-derivatives","ETHF0:USTF0",1610135590581,71.44612612,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135591283,71.45437947,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135591582,71.45444033,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135592586,75.46403033,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135593584,75.46403033,1192.4,1191.4,68.1227]
["bitfinex-derivatives","ETHF0:USTF0",1610135593984,71.45467228,1192.3,1191.4,68.1227]
["bitfinex-derivatives","ETHF0:USTF0",1610135594586,4.00959,1192.2,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135595085,5.81329,1192.2,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135595286,1.8037,1192.2,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135595484,1.8037,1192.2,1191.4,68.1227]
["bitfinex-derivatives","ETHF0:USTF0",1610135596487,1.8037,1192.2,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135597286,1.8037,1192.2,1191.4,68.1227]
["bitfinex-derivatives","ETHF0:USTF0",1610135598485,1.8037,1192.2,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135599586,77.1766309,1192.5,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135600087,5.7343,1192.5,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135600686,5.7343,1192.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135600687,3.475,1192.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135601788,71.41793197,1193.0,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135601988,71.41793197,1193.0,1192.6,57.4107]
["bitfinex-derivatives","ETHF0:USTF0",1610135602188,71.40369323,1193.1,1192.6,57.4107]
["bitfinex-derivatives","ETHF0:USTF0",1610135602590,5.9197,1193.2,1192.6,57.4107]
["bitfinex-derivatives","ETHF0:USTF0",1610135602591,3.475,1193.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135603692,3.475,1193.2,1193.0,11.12229]
["bitfinex-derivatives","ETHF0:USTF0",1610135604099,3.475,1193.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135604708,74.84033018,1193.9,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135604895,3.475,1193.9,1193.5,53.9805]
["bitfinex-derivatives","ETHF0:USTF0",1610135606596,3.475,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135607095,74.80808424,1194.5,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135607301,74.80808424,1194.5,1194.1,55.88]
["bitfinex-derivatives","ETHF0:USTF0",1610135607795,3.475,1194.5,1194.1,55.88]
["bitfinex-derivatives","ETHF0:USTF0",1610135608596,3.475,1194.5,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135608796,71.32754634,1194.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135609698,78.23489476,1194.7,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135610100,71.32324722,1194.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135610314,36.80725742,1194.6,1193.7,67.565]
["bitfinex-derivatives","ETHF0:USTF0",1610135610504,32.64140476,1194.6,1193.7,67.565]
["bitfinex-derivatives","ETHF0:USTF0",1610135610703,23.92101103,1194.5,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135610902,26.68331103,1194.5,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135611101,19.91273865,1194.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135611500,17.38707593,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135611700,17.38707593,1194.3,1193.7,67.565]
["bitfinex-derivatives","ETHF0:USTF0",1610135611904,19.43409146,1194.3,1193.7,67.565]
["bitfinex-derivatives","ETHF0:USTF0",1610135612102,71.36117534,1193.8,1193.7,67.565]
["bitfinex-derivatives","ETHF0:USTF0",1610135612600,71.36188813,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135613002,71.36059151,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135615709,2.52721747,1194.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135616010,71.35801283,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135616808,71.36422338,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135617009,73.33962338,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135617215,1.9754,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135618515,71.36344286,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135619614,19.85735664,1194.1,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135619615,73.8229562,1194.1,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135620715,73.8229562,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135624823,73.8229562,1194.1,1192.5,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1610135625123,73.8229562,1194.1,1192.8,59.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610135625324,71.36632978,1193.8,1192.8,59.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610135625625,71.36787291,1193.6,1192.8,59.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610135626025,71.35856877,1193.6,1192.8,59.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610135626234,66.26561006,1193.5,1192.8,59.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610135626425,68.78451006,1193.5,1192.8,59.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610135626627,66.27044321,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135627929,26.81303359,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135628127,66.26971993,1193.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135630832,66.26971993,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135632335,72.79564408,1193.5,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135632935,68.78605408,1193.5,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135633440,9.12208739,1193.5,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135633638,2.5189,1193.5,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135633840,66.26177857,1193.5,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135635442,66.26177857,1193.5,1192.8,59.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610135635640,66.26628612,1193.4,1191.9,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1610135635941,69.74128612,1193.4,1191.9,57.1235]
["bitfinex-derivatives","ETHF0:USTF0",1610135636141,74.86124202,1193.4,1191.9,57.1235]
["bitfinex-derivatives","ETHF0:USTF0",1610135636344,71.39161132,1193.3,1191.9,57.1235]
["bitfinex-derivatives","ETHF0:USTF0",1610135636842,71.39161132,1193.3,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135636843,4.00959,1192.8,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135637043,73.62240185,1193.2,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135638949,2.2211,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135639247,74.86925943,1193.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135639447,71.39425943,1193.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135640449,71.39425943,1193.4,1192.4,57.332]
["bitfinex-derivatives","ETHF0:USTF0",1610135640651,71.39754545,1193.3,1192.4,57.332]
["bitfinex-derivatives","ETHF0:USTF0",1610135640850,4.00959,1193.1,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135641554,71.39754545,1193.3,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135642652,2.53011771,1193.4,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135642653,71.39405014,1193.4,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135642853,71.39405014,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135643354,71.38196311,1193.6,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135644955,71.38196311,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135645756,78.28986315,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135646469,78.28986315,1193.7,1192.2,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1610135646470,108.28986315,1193.7,1192.2,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1610135646659,165.71596315,1193.7,1192.2,53.2408]
["bitfinex-derivatives","ETHF0:USTF0",1610135646860,71.38931291,1193.5,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135647059,71.39537232,1193.4,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135647557,71.40299379,1193.3,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135647857,71.40563865,1193.2,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135648957,71.40563865,1193.2,1192.2,50.2944]
["bitfinex-derivatives","ETHF0:USTF0",1610135649259,71.41260106,1193.1,1192.2,50.2944]
["bitfinex-derivatives","ETHF0:USTF0",1610135649658,71.41433479,1193.0,1192.2,50.2944]
["bitfinex-derivatives","ETHF0:USTF0",1610135650860,4.00959,1192.8,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135651560,4.00959,1192.8,1192.2,50.2944]
["bitfinex-derivatives","ETHF0:USTF0",1610135651762,34.00959,1192.8,1190.8,0.25079044]
["bitfinex-derivatives","ETHF0:USTF0",1610135652062,4.00959,1192.8,1190.9,49.635]
["bitfinex-derivatives","ETHF0:USTF0",1610135652362,35.66859,1192.8,1190.9,52.3031]
["bitfinex-derivatives","ETHF0:USTF0",1610135652762,4.00959,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135653163,1.8233,1192.6,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135653464,10.4968,1192.6,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135653763,30.0,1192.5,1190.9,52.3031]
["bitfinex-derivatives","ETHF0:USTF0",1610135654063,101.44806209,1192.5,1190.9,52.3031]
["bitfinex-derivatives","ETHF0:USTF0",1610135654266,71.44803605,1192.4,1190.9,52.3031]
["bitfinex-derivatives","ETHF0:USTF0",1610135654465,73.11333605,1192.4,1190.9,52.3031]
["bitfinex-derivatives","ETHF0:USTF0",1610135654868,73.11333605,1192.4,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135655168,73.11333605,1192.4,1190.9,52.3031]
["bitfinex-derivatives","ETHF0:USTF0",1610135655466,1.6653,1192.4,1190.9,52.3031]
["bitfinex-derivatives","ETHF0:USTF0",1610135655669,73.11645966,1192.4,1190.9,52.3031]
["bitfinex-derivatives","ETHF0:USTF0",1610135655867,71.45115966,1192.4,1190.9,52.3031]
["bitfinex-derivatives","ETHF0:USTF0",1610135656369,71.45047586,1192.5,1190.9,52.3031]
["bitfinex-derivatives","ETHF0:USTF0",1610135656771,4.00959,1192.2,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135656971,35.68099,1192.2,1190.9,52.3031]
["bitfinex-derivatives","ETHF0:USTF0",1610135657471,4.00959,1192.2,1190.9,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1610135657670,58.0372,1192.1,1190.3,49.2249]
["bitfinex-derivatives","ETHF0:USTF0",1610135658074,56.3785,1192.1,1190.3,49.2249]
["bitfinex-derivatives","ETHF0:USTF0",1610135658275,127.84651277,1192.1,1190.3,49.2249]
["bitfinex-derivatives","ETHF0:USTF0",1610135658475,71.47099266,1191.9,1190.3,49.2249]
["bitfinex-derivatives","ETHF0:USTF0",1610135658774,30.0,1191.8,1190.3,49.2249]
["bitfinex-derivatives","ETHF0:USTF0",1610135658976,4.00959,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135660376,63.67899,1191.1,1189.9,59.3223]
["bitfinex-derivatives","ETHF0:USTF0",1610135660876,59.6694,1191.1,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135661680,59.6694,1191.1,1189.9,59.3223]
["bitfinex-derivatives","ETHF0:USTF0",1610135662079,62.2128,1191.1,1189.9,59.3223]
["bitfinex-derivatives","ETHF0:USTF0",1610135662479,2.5434,1191.1,1189.3,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1610135662681,2.5434,1191.1,1190.3,56.2236]
["bitfinex-derivatives","ETHF0:USTF0",1610135662979,2.5434,1191.1,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135664683,2.5434,1191.1,1190.7,12.83259]
["bitfinex-derivatives","ETHF0:USTF0",1610135664881,2.5434,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135665284,1.8695,1191.5,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135665482,71.52294349,1191.6,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135665681,71.52199899,1191.7,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135666485,71.51832788,1191.8,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135666887,4.00959,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135667387,71.51832788,1191.8,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135668885,4.00959,1191.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135670889,4.00959,1191.3,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135671090,4.00959,1191.3,1189.9,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1610135671289,6.18309,1191.3,1189.6,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1610135671494,6.18309,1191.3,1189.6,60.4971]
["bitfinex-derivatives","ETHF0:USTF0",1610135672889,6.18309,1191.3,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135674191,7.86069,1191.3,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135674393,6.18309,1191.3,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135674600,6.18309,1191.3,1190.6,65.0747]
["bitfinex-derivatives","ETHF0:USTF0",1610135675093,4.00959,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135675598,4.00959,1190.9,1189.7,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1610135676195,4.00959,1190.9,1189.6,55.6054]
["bitfinex-derivatives","ETHF0:USTF0",1610135676397,5.69099,1190.9,1189.6,55.6054]
["bitfinex-derivatives","ETHF0:USTF0",1610135676996,1.6814,1190.9,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135677996,2.8557,1191.0,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135679002,4.00959,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135679202,2.8557,1191.0,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135679407,2.8557,1191.0,1190.5,52.3349]
["bitfinex-derivatives","ETHF0:USTF0",1610135680405,24.73062333,1191.3,1190.5,52.3349]
["bitfinex-derivatives","ETHF0:USTF0",1610135680604,24.73062333,1191.3,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135681004,2.1735,1191.3,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135681305,56.5465492,1191.4,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135681505,64.33626448,1191.3,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135681804,67.20246448,1191.3,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135682004,7.99526983,1191.3,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135682508,2.8662,1191.3,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135682705,74.38237847,1191.3,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135682907,4.00959,1190.8,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135684807,2.3777,1191.0,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135685008,6.38729,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135685611,6.38729,1191.0,1189.9,63.2155]
["bitfinex-derivatives","ETHF0:USTF0",1610135687015,4.00959,1190.6,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135687314,2.3777,1191.0,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135689114,2.3777,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135689716,4.00959,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135690319,4.00959,1191.1,1189.6,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610135690721,4.00959,1191.1,1189.4,56.2421]
["bitfinex-derivatives","ETHF0:USTF0",1610135691021,4.00959,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135691323,71.52696985,1191.1,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135691521,2.5635,1191.0,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135692225,11.9613,1191.0,1189.4,56.2421]
["bitfinex-derivatives","ETHF0:USTF0",1610135692426,83.50171216,1191.0,1189.4,56.2421]
["bitfinex-derivatives","ETHF0:USTF0",1610135692726,71.54716189,1190.8,1189.4,56.2421]
["bitfinex-derivatives","ETHF0:USTF0",1610135693128,4.00959,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135693729,2.5641,1190.4,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135695032,4.00959,1190.3,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135696333,2.5641,1190.4,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135697035,2.5641,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135697634,7.48459,1190.8,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135699036,7.48459,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135699637,7.48459,1190.8,1190.1,66.5779]
["bitfinex-derivatives","ETHF0:USTF0",1610135700839,7.48459,1190.8,1189.2,133.693]
["bitfinex-derivatives","ETHF0:USTF0",1610135700840,7.48459,1190.8,1189.2,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1610135701039,4.00959,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135701440,3.475,1190.8,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135703040,7.48459,1190.8,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135705845,3.475,1190.8,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135706046,3.475,1190.8,1190.6,68.92619]
["bitfinex-derivatives","ETHF0:USTF0",1610135709949,94.48395044,1191.6,1190.6,68.92619]
["bitfinex-derivatives","ETHF0:USTF0",1610135710148,94.48395044,1191.6,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135710650,71.51146807,1191.5,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135711051,75.52105807,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135712453,71.51146807,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135712654,91.0051195,1191.6,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135713054,19.5038,1191.6,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135713755,17.142,1191.6,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135717660,6.912,1191.6,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135723763,51.3071,1191.4,1190.3,59.3467]
["bitfinex-derivatives","ETHF0:USTF0",1610135724863,56.13909115,1191.3,1189.5,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1610135725064,47.1529,1191.1,1189.7,67.1107]
["bitfinex-derivatives","ETHF0:USTF0",1610135725262,47.1529,1191.1,1189.0,0.50551788]
["bitfinex-derivatives","ETHF0:USTF0",1610135725263,47.7205,1190.8,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135725761,49.6779,1190.8,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135726362,30.0,1190.7,1188.7,0.50602319]
["bitfinex-derivatives","ETHF0:USTF0",1610135726564,69.4683,1190.4,1188.6,0.2531867]
["bitfinex-derivatives","ETHF0:USTF0",1610135726861,99.4683,1190.4,1188.6,0.2531867]
["bitfinex-derivatives","ETHF0:USTF0",1610135727164,4.00959,1189.7,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135728664,2.4796,1190.2,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135729265,2.4796,1190.2,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135730669,2.4796,1190.2,1188.6,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1610135730869,4.1793,1190.2,1188.6,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1610135731274,4.00959,1189.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135731571,5.70209,1189.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135732172,4.00959,1189.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135733170,5.71179,1189.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135734274,4.00959,1189.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135735172,4.00959,1189.7,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135735373,5.67939,1189.7,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135735572,5.67939,1189.7,1188.4,63.7093]
["bitfinex-derivatives","ETHF0:USTF0",1610135735875,4.00959,1189.7,1188.4,63.7093]
["bitfinex-derivatives","ETHF0:USTF0",1610135736777,5.67789,1189.7,1188.4,63.7093]
["bitfinex-derivatives","ETHF0:USTF0",1610135737275,1.6683,1189.7,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135737476,57.2345,1189.6,1188.3,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610135738678,128.84444904,1189.6,1188.3,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610135738881,132.69154904,1189.6,1188.3,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610135739180,131.03294904,1189.6,1188.3,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610135739383,4.00959,1188.9,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135740582,5.67459,1188.9,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135740781,4.00959,1188.9,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135741181,4.00959,1188.9,1187.8,51.342]
["bitfinex-derivatives","ETHF0:USTF0",1610135741382,4.00959,1188.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135742986,2.1328,1189.0,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135743486,2.1328,1189.0,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135745389,4.00959,1188.9,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135746291,4.00959,1188.9,1188.2,60.1413]
["bitfinex-derivatives","ETHF0:USTF0",1610135747293,2.1328,1189.0,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135747490,74.58456161,1189.3,1187.4,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1610135747692,127.70906161,1189.3,1187.8,57.9446]
["bitfinex-derivatives","ETHF0:USTF0",1610135749393,4.00959,1188.6,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135751097,4.00959,1188.6,1187.9,53.5527]
["bitfinex-derivatives","ETHF0:USTF0",1610135751297,4.00959,1188.3,1187.4,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1610135751599,54.7995,1188.2,1186.9,0.25528569]
["bitfinex-derivatives","ETHF0:USTF0",1610135751999,54.7995,1188.2,1186.8,50.3932]
["bitfinex-derivatives","ETHF0:USTF0",1610135753298,4.00959,1187.6,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135753597,54.7995,1188.2,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135755399,4.00959,1187.8,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135755701,2.1738,1188.3,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135757001,6.32257099,1188.8,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135757202,2.6718,1188.8,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135757403,15.30972601,1188.9,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135757602,4.00959,1188.9,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135759004,4.00959,1188.9,1187.8,51.6668]
["bitfinex-derivatives","ETHF0:USTF0",1610135759205,4.00959,1188.9,1187.6,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1610135759402,4.00959,1188.4,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135759906,137.07538255,1189.0,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135760104,73.75818255,1189.0,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135760304,3.44465969,1189.0,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135760904,74.27117281,1189.0,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135761404,74.27117281,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135761705,2.67463472,1189.0,1187.9,59.4404]
["bitfinex-derivatives","ETHF0:USTF0",1610135762107,2.6233,1189.0,1187.9,59.4404]
["bitfinex-derivatives","ETHF0:USTF0",1610135763203,2.6233,1189.0,1187.3,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1610135763405,4.00959,1188.1,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135763604,4.00959,1188.1,1187.1,47.4424]
["bitfinex-derivatives","ETHF0:USTF0",1610135764904,4.00959,1188.1,1187.0,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1610135765205,4.00959,1188.1,1186.8,52.8968]
["bitfinex-derivatives","ETHF0:USTF0",1610135765404,4.00959,1187.8,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135767104,49.6188,1188.1,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135767304,49.6188,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135767704,2.35,1188.4,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135768606,2.35,1188.4,1187.4,67.1601]
["bitfinex-derivatives","ETHF0:USTF0",1610135769408,2.35,1188.4,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135770906,123.20396711,1188.6,1187.4,67.1601]
["bitfinex-derivatives","ETHF0:USTF0",1610135771408,4.00959,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135772008,2.1556,1188.4,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135772709,2.1556,1188.4,1187.4,67.1601]
["bitfinex-derivatives","ETHF0:USTF0",1610135773312,6.16519,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135773513,4.00959,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135773711,4.00959,1188.4,1187.4,67.1601]
["bitfinex-derivatives","ETHF0:USTF0",1610135775315,4.00959,1187.8,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135775716,51.5293,1188.6,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135777419,4.00959,1188.0,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135777920,4.00959,1188.0,1187.4,67.1601]
["bitfinex-derivatives","ETHF0:USTF0",1610135779521,4.00959,1188.0,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135781324,71.68280285,1188.6,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135781523,4.00959,1188.4,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135782324,1.9324,1188.7,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135782524,71.6666992,1188.9,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135782723,6.0983,1189.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135783425,10.10789,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135784024,10.10789,1189.0,1188.5,55.7547]
["bitfinex-derivatives","ETHF0:USTF0",1610135785324,10.10789,1189.0,1187.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1610135785524,4.00959,1188.6,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135786524,77.75027189,1189.0,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135787424,4.00959,1188.8,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135791523,10.10789,1189.0,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135793524,10.10789,1189.0,1188.5,54.20099]
["bitfinex-derivatives","ETHF0:USTF0",1610135795226,10.10789,1189.0,1188.5,50.1914]
["bitfinex-derivatives","ETHF0:USTF0",1610135795627,4.00959,1188.6,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135796036,4.00959,1188.6,1187.9,67.5397]
["bitfinex-derivatives","ETHF0:USTF0",1610135796929,75.68084888,1188.6,1187.9,67.5397]
["bitfinex-derivatives","ETHF0:USTF0",1610135797532,4.00959,1188.0,1187.9,67.5397]
["bitfinex-derivatives","ETHF0:USTF0",1610135798131,4.00959,1188.0,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135800534,51.5834,1188.5,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135800933,71.67125888,1188.6,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135801134,74.62482787,1188.7,1187.8,58.82109]
["bitfinex-derivatives","ETHF0:USTF0",1610135801536,74.62482787,1188.7,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135802036,74.62482787,1188.7,1187.2,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1610135802238,74.62482787,1188.7,1186.9,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1610135802441,74.62482787,1188.7,1187.9,63.996]
["bitfinex-derivatives","ETHF0:USTF0",1610135802640,74.62482787,1188.7,1187.5,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1610135802943,2.9531,1188.7,1188.1,50.3244]
["bitfinex-derivatives","ETHF0:USTF0",1610135803741,71.66488436,1188.9,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135804441,77.75456085,1189.0,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135804647,6.0983,1189.0,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135805049,58.02943817,1189.0,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135805247,77.75454274,1189.0,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135805749,6.0983,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135806347,6.0983,1189.0,1188.1,50.3244]
["bitfinex-derivatives","ETHF0:USTF0",1610135806648,77.75426413,1189.0,1188.1,50.3244]
["bitfinex-derivatives","ETHF0:USTF0",1610135807351,6.0983,1189.0,1188.1,50.3244]
["bitfinex-derivatives","ETHF0:USTF0",1610135807650,6.0983,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135808449,77.75500652,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135808750,6.0983,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135809650,10.10789,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135810351,81.76341061,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135811252,10.10789,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135811752,10.10789,1189.0,1188.7,50.683]
["bitfinex-derivatives","ETHF0:USTF0",1610135811952,81.76440661,1189.0,1187.5,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1610135812156,81.76440661,1189.0,1040.1,1.16188143]
["bitfinex-derivatives","ETHF0:USTF0",1610135812355,81.76440661,1189.0,1187.5,63.422]
["bitfinex-derivatives","ETHF0:USTF0",1610135812555,81.76440661,1189.0,1187.5,66.148]
["bitfinex-derivatives","ETHF0:USTF0",1610135813054,71.66219725,1188.9,1187.5,66.148]
["bitfinex-derivatives","ETHF0:USTF0",1610135813755,71.66219725,1188.9,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135814158,71.66219725,1188.9,1188.3,66.4044]
["bitfinex-derivatives","ETHF0:USTF0",1610135815758,4.00959,1188.4,1188.3,66.4044]
["bitfinex-derivatives","ETHF0:USTF0",1610135816259,4.00959,1188.4,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135816962,4.00959,1188.4,1188.2,13.64439]
["bitfinex-derivatives","ETHF0:USTF0",1610135817661,71.66219725,1188.9,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135817864,71.66219725,1188.9,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135818361,71.66219725,1188.9,1187.5,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1610135818561,71.66219725,1188.9,1187.7,62.0036]
["bitfinex-derivatives","ETHF0:USTF0",1610135819764,4.00959,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135820068,4.00959,1188.3,1187.7,62.0036]
["bitfinex-derivatives","ETHF0:USTF0",1610135820769,4.00959,1188.3,1187.5,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1610135821168,4.00959,1188.3,1187.4,49.9077]
["bitfinex-derivatives","ETHF0:USTF0",1610135821872,4.00959,1187.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135827173,4.00959,1187.9,1187.4,49.9077]
["bitfinex-derivatives","ETHF0:USTF0",1610135827874,2.5693,1188.3,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135828874,71.4016917,1188.4,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135829276,71.29133465,1188.3,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135829477,73.86373465,1188.3,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135829877,4.00959,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135831478,62.5531,1188.0,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135831778,62.5531,1188.0,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135833078,71.30142622,1188.2,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135833378,55.96895756,1188.2,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135833783,4.00959,1187.6,1187.4,68.20159]
["bitfinex-derivatives","ETHF0:USTF0",1610135834782,4.00959,1187.6,1187.4,64.192]
["bitfinex-derivatives","ETHF0:USTF0",1610135835981,5.71119,1187.6,1187.4,64.192]
["bitfinex-derivatives","ETHF0:USTF0",1610135836685,4.00959,1187.6,1187.4,64.192]
["bitfinex-derivatives","ETHF0:USTF0",1610135837986,5.69809,1187.6,1187.4,64.192]
["bitfinex-derivatives","ETHF0:USTF0",1610135838790,4.00959,1187.6,1187.4,64.192]
["bitfinex-derivatives","ETHF0:USTF0",1610135839790,5.71879,1187.6,1187.4,64.192]
["bitfinex-derivatives","ETHF0:USTF0",1610135840194,4.00959,1187.6,1187.4,64.192]
["bitfinex-derivatives","ETHF0:USTF0",1610135840591,4.00959,1187.6,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135840795,4.00959,1187.6,1186.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1610135840993,53.3203,1187.3,1186.5,55.9153]
["bitfinex-derivatives","ETHF0:USTF0",1610135841396,4.00959,1187.6,1185.8,0.25697338]
["bitfinex-derivatives","ETHF0:USTF0",1610135841594,4.00959,1187.6,1185.8,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610135841595,63.5831,1187.1,1185.8,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610135841994,63.5831,1187.1,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135842996,65.2528,1187.1,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135843296,71.49538841,1187.3,1185.8,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610135843499,70.3305,1186.4,1185.8,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610135844002,4.00959,1185.6,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135844212,5.68309,1185.6,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135845098,4.00959,1185.6,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135845600,53.7408,1186.2,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135846001,4.00959,1185.8,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135846201,5.67659,1185.8,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135846403,4.00959,1185.8,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135847103,69.9819,1185.7,1184.9,50.7216]
["bitfinex-derivatives","ETHF0:USTF0",1610135848004,69.9819,1185.7,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135848807,71.6726,1185.7,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135849108,1.6907,1185.7,1185.4,56.90539]
["bitfinex-derivatives","ETHF0:USTF0",1610135849406,2.9394,1186.3,1185.4,56.90539]
["bitfinex-derivatives","ETHF0:USTF0",1610135849706,4.6448,1186.3,1185.4,56.90539]
["bitfinex-derivatives","ETHF0:USTF0",1610135849906,4.6448,1186.3,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135850211,4.00959,1185.5,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135850606,4.00959,1185.5,1184.5,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1610135850807,62.79069,1185.5,1184.5,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1610135851507,64.47529,1185.5,1184.5,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1610135851707,62.79069,1185.5,1184.1,58.94397817]
["bitfinex-derivatives","ETHF0:USTF0",1610135852111,4.00959,1184.7,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135852509,58.7811,1185.5,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135852910,60.4832,1185.5,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135853209,58.7811,1185.5,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135854113,4.00959,1184.9,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135854314,60.4883,1185.5,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135854814,58.7811,1185.5,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135855915,60.4566,1185.5,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135856115,4.00959,1185.1,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135856615,2.7932,1185.6,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135856815,62.6518,1185.9,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135858117,4.00959,1185.2,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135859525,2.6792,1185.6,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135860124,2.6792,1185.6,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135860525,2.0879,1185.9,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135860723,6.6643,1186.2,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135860923,6.6643,1186.2,1185.3,13.67479]
["bitfinex-derivatives","ETHF0:USTF0",1610135861427,2.9394,1186.3,1185.3,13.67479]
["bitfinex-derivatives","ETHF0:USTF0",1610135861725,138.10955054,1186.4,1185.3,13.67479]
["bitfinex-derivatives","ETHF0:USTF0",1610135861926,66.5819,1186.4,1185.3,13.67479]
["bitfinex-derivatives","ETHF0:USTF0",1610135862136,66.5819,1186.4,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135862327,71.52534381,1186.5,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135862528,14.03666289,1186.6,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135862529,75.05952633,1186.6,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135862728,75.05952633,1186.6,1185.5,59.6133]
["bitfinex-derivatives","ETHF0:USTF0",1610135862927,71.50295236,1186.5,1185.5,59.6133]
["bitfinex-derivatives","ETHF0:USTF0",1610135863427,73.09943947,1186.4,1185.5,59.6133]
["bitfinex-derivatives","ETHF0:USTF0",1610135863627,74.13573947,1186.4,1185.5,59.6133]
["bitfinex-derivatives","ETHF0:USTF0",1610135864027,4.00959,1185.8,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135864229,58.77891926,1186.4,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135864529,2.7145,1186.4,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135865528,2.7145,1186.4,1185.5,59.6133]
["bitfinex-derivatives","ETHF0:USTF0",1610135865730,2.7145,1186.4,1185.0,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1610135865929,58.71684131,1186.4,1185.0,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1610135866135,4.00959,1185.5,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135867731,4.00959,1185.5,1185.0,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1610135868031,4.00959,1185.1,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135868830,2.7442,1185.7,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135869731,2.7442,1185.7,1184.9,11.03659]
["bitfinex-derivatives","ETHF0:USTF0",1610135870132,4.00959,1185.3,1184.9,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1610135872230,4.00959,1185.3,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135872532,2.7442,1185.7,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135873230,61.3046,1185.9,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135874133,61.3046,1185.9,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135875731,61.3046,1185.9,1184.9,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1610135876035,4.00959,1185.5,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135876234,4.00959,1185.5,1184.9,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1610135878134,4.00959,1185.0,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135879333,57.7727,1185.7,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135879735,6.912,1185.7,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135880135,4.00959,1185.2,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135881636,4.00099368,1185.2,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135883937,6.912,1185.7,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135884137,4.00959,1185.6,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135885045,6.912,1185.7,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135885238,6.912,1185.7,1184.9,6.51439]
["bitfinex-derivatives","ETHF0:USTF0",1610135885438,6.912,1185.7,1185.3,54.7693]
["bitfinex-derivatives","ETHF0:USTF0",1610135886041,6.912,1185.7,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135886345,6.912,1185.7,1185.6,11.38599]
["bitfinex-derivatives","ETHF0:USTF0",1610135887040,20.617,1186.6,1185.6,11.38599]
["bitfinex-derivatives","ETHF0:USTF0",1610135888042,24.62659,1186.6,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135888943,24.62659,1186.6,1186.1,69.8788]
["bitfinex-derivatives","ETHF0:USTF0",1610135890147,4.00959,1186.2,1186.1,69.8788]
["bitfinex-derivatives","ETHF0:USTF0",1610135890644,20.617,1186.6,1186.1,69.8788]
["bitfinex-derivatives","ETHF0:USTF0",1610135892146,24.62659,1186.6,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135892548,24.62659,1186.6,1185.8,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1610135893449,24.62659,1186.6,1185.7,65.0174]
["bitfinex-derivatives","ETHF0:USTF0",1610135893751,24.62659,1186.6,1185.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1610135893954,24.62659,1186.6,1185.9,52.5182]
["bitfinex-derivatives","ETHF0:USTF0",1610135894151,24.62659,1186.6,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135894353,24.62659,1186.6,1186.2,13.12849]
["bitfinex-derivatives","ETHF0:USTF0",1610135896058,4.00959,1186.3,1186.2,13.12849]
["bitfinex-derivatives","ETHF0:USTF0",1610135896558,20.617,1186.6,1186.2,13.12849]
["bitfinex-derivatives","ETHF0:USTF0",1610135897659,20.617,1186.6,1185.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1610135897961,20.617,1186.6,1185.2,52.823]
["bitfinex-derivatives","ETHF0:USTF0",1610135898172,4.00959,1185.7,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135898762,4.00959,1185.7,1185.2,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1610135898961,4.00959,1185.7,1184.9,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1610135899162,4.00959,1185.7,1184.9,69.0717]
["bitfinex-derivatives","ETHF0:USTF0",1610135899362,4.00959,1185.7,1184.9,66.5669]
["bitfinex-derivatives","ETHF0:USTF0",1610135900162,4.00959,1185.4,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135900363,57.8118434,1186.2,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135900563,57.8118434,1186.2,1185.2,59.32439]
["bitfinex-derivatives","ETHF0:USTF0",1610135901167,2.0777,1186.2,1185.2,59.32439]
["bitfinex-derivatives","ETHF0:USTF0",1610135901469,57.74447722,1186.2,1185.2,59.32439]
["bitfinex-derivatives","ETHF0:USTF0",1610135902066,4.00959,1185.6,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135903167,4.00959,1185.6,1184.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1610135903367,7.48459,1185.6,1184.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1610135904069,4.00959,1185.3,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135907673,4.00959,1185.3,1184.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1610135907874,4.00959,1185.3,1184.6,55.295]
["bitfinex-derivatives","ETHF0:USTF0",1610135908175,10.387,1185.6,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135908874,40.387,1185.6,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135910073,4.00959,1184.9,1184.6,55.295]
["bitfinex-derivatives","ETHF0:USTF0",1610135910374,4.00959,1184.9,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135911275,4.00959,1184.9,1184.2,63.1362]
["bitfinex-derivatives","ETHF0:USTF0",1610135911477,4.00959,1184.9,1184.2,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1610135911977,4.00959,1184.9,1183.8,49.008]
["bitfinex-derivatives","ETHF0:USTF0",1610135912178,92.0287,1185.0,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135912578,62.0287,1185.0,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135914078,62.0287,1185.0,1183.8,49.008]
["bitfinex-derivatives","ETHF0:USTF0",1610135914079,4.00959,1184.5,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135914380,62.0287,1185.0,1184.4,66.6153]
["bitfinex-derivatives","ETHF0:USTF0",1610135914381,3.475,1185.0,1184.4,66.6153]
["bitfinex-derivatives","ETHF0:USTF0",1610135915481,69.3105,1185.0,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135915681,69.3105,1185.0,1184.0,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1610135915982,99.3105,1185.0,1184.0,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1610135916182,4.00959,1184.1,1184.0,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1610135916582,4.00959,1184.1,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135922391,12.61719,1184.1,1183.3,66.1622]
["bitfinex-derivatives","ETHF0:USTF0",1610135922591,4.00959,1184.1,1182.9,0.25764282]
["bitfinex-derivatives","ETHF0:USTF0",1610135922792,54.9276,1184.0,1182.7,0.25766868]
["bitfinex-derivatives","ETHF0:USTF0",1610135923293,54.9276,1184.0,1182.6,0.25769632]
["bitfinex-derivatives","ETHF0:USTF0",1610135923695,54.9276,1184.0,1182.5,61.938]
["bitfinex-derivatives","ETHF0:USTF0",1610135924196,54.9276,1184.0,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135924394,54.9276,1184.0,1182.6,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1610135926195,4.00959,1183.5,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135926697,4.00959,1183.5,1182.6,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1610135928200,4.00959,1183.5,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135928905,4.00959,1183.5,1182.6,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1610135929508,65.8395,1183.2,1182.2,0.25779108]
["bitfinex-derivatives","ETHF0:USTF0",1610135929707,65.8395,1183.2,1182.1,0.2578042]
["bitfinex-derivatives","ETHF0:USTF0",1610135930011,65.8395,1183.2,1182.0,64.02723183]
["bitfinex-derivatives","ETHF0:USTF0",1610135930208,65.8395,1183.2,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135931808,65.8395,1183.2,1182.4,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1610135932310,65.8395,1183.2,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135933009,57.3633,1183.7,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135934010,60.8383,1183.7,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135934210,3.475,1183.7,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135935713,3.475,1183.7,1183.2,65.3669]
["bitfinex-derivatives","ETHF0:USTF0",1610135936213,4.00959,1183.4,1183.2,69.37649]
["bitfinex-derivatives","ETHF0:USTF0",1610135937514,3.475,1183.7,1183.2,69.37649]
["bitfinex-derivatives","ETHF0:USTF0",1610135938214,3.475,1183.7,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135939818,3.475,1183.7,1183.6,58.59309]
["bitfinex-derivatives","ETHF0:USTF0",1610135942719,69.02748467,1184.5,1183.6,58.59309]
["bitfinex-derivatives","ETHF0:USTF0",1610135942920,13.705,1184.5,1183.6,58.59309]
["bitfinex-derivatives","ETHF0:USTF0",1610135944222,13.705,1184.5,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135944921,13.705,1184.5,1183.6,54.5835]
["bitfinex-derivatives","ETHF0:USTF0",1610135946222,13.705,1184.5,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135947930,3.475,1184.5,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135948423,3.475,1184.5,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135949224,6.912,1184.8,1184.7,47.571]
["bitfinex-derivatives","ETHF0:USTF0",1610135949424,3.475,1185.3,1184.7,47.571]
["bitfinex-derivatives","ETHF0:USTF0",1610135950327,3.475,1185.3,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135950524,77.88811404,1185.8,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135950726,6.912,1185.8,1185.6,62.0444]
["bitfinex-derivatives","ETHF0:USTF0",1610135951327,71.05359368,1186.1,1185.6,62.0444]
["bitfinex-derivatives","ETHF0:USTF0",1610135951526,55.81557511,1186.2,1185.6,62.0444]
["bitfinex-derivatives","ETHF0:USTF0",1610135951728,15.28865835,1186.3,1185.6,62.0444]
["bitfinex-derivatives","ETHF0:USTF0",1610135951729,71.11918518,1186.3,1185.6,62.0444]
["bitfinex-derivatives","ETHF0:USTF0",1610135952326,71.11918518,1186.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135952526,55.83052683,1186.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135952928,55.83052683,1186.3,1186.2,57.72349]
["bitfinex-derivatives","ETHF0:USTF0",1610135953227,55.89519636,1186.5,1186.2,57.72349]
["bitfinex-derivatives","ETHF0:USTF0",1610135954028,71.24570674,1186.6,1186.2,57.72349]
["bitfinex-derivatives","ETHF0:USTF0",1610135954228,5.14799531,1186.9,1186.2,57.72349]
["bitfinex-derivatives","ETHF0:USTF0",1610135954229,71.29611812,1186.7,1186.2,57.72349]
["bitfinex-derivatives","ETHF0:USTF0",1610135954432,4.00959,1186.6,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135955435,75.33760584,1186.6,1186.2,53.7139]
["bitfinex-derivatives","ETHF0:USTF0",1610135955632,55.99130295,1186.5,1186.2,53.7139]
["bitfinex-derivatives","ETHF0:USTF0",1610135956033,55.99554365,1186.4,1186.2,53.7139]
["bitfinex-derivatives","ETHF0:USTF0",1610135956333,75.3415609,1186.4,1186.2,57.72349]
["bitfinex-derivatives","ETHF0:USTF0",1610135956638,4.00959,1186.4,1186.2,57.72349]
["bitfinex-derivatives","ETHF0:USTF0",1610135956938,59.99581156,1186.4,1186.2,57.72349]
["bitfinex-derivatives","ETHF0:USTF0",1610135957341,75.33105214,1186.4,1186.2,57.72349]
["bitfinex-derivatives","ETHF0:USTF0",1610135957840,75.33105214,1186.4,1186.2,53.7139]
["bitfinex-derivatives","ETHF0:USTF0",1610135958042,75.33105214,1186.4,1185.8,57.5168]
["bitfinex-derivatives","ETHF0:USTF0",1610135958341,4.00959,1186.0,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135958640,4.00959,1186.0,1185.8,57.5168]
["bitfinex-derivatives","ETHF0:USTF0",1610135959941,4.00959,1186.0,1185.4,58.7254]
["bitfinex-derivatives","ETHF0:USTF0",1610135960442,4.00959,1185.5,1185.4,58.7254]
["bitfinex-derivatives","ETHF0:USTF0",1610135960746,4.00959,1185.5,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135961446,4.00959,1185.5,1184.9,56.817]
["bitfinex-derivatives","ETHF0:USTF0",1610135962344,4.00959,1185.0,1184.9,56.817]
["bitfinex-derivatives","ETHF0:USTF0",1610135962650,4.00959,1185.0,1184.6,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1610135963047,4.00959,1185.0,1184.3,54.7035]
["bitfinex-derivatives","ETHF0:USTF0",1610135963745,4.00959,1185.0,1183.3,0.25752044]
["bitfinex-derivatives","ETHF0:USTF0",1610135963943,10.92159,1185.0,1183.3,0.25752044]
["bitfinex-derivatives","ETHF0:USTF0",1610135964144,10.92159,1185.0,1183.3,62.4447]
["bitfinex-derivatives","ETHF0:USTF0",1610135964346,6.912,1185.0,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135966445,4.00959,1184.6,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135969049,64.71859228,1185.0,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135969249,8.9607,1185.0,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135970351,4.00959,1184.5,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135972452,4.00959,1184.3,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135974459,64.71082244,1185.0,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135974872,8.9607,1185.0,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135975357,6.912,1185.0,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135976666,4.00959,1184.9,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135976965,4.00959,1184.9,1184.1,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1610135977860,6.912,1185.0,1184.1,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1610135978563,6.912,1185.0,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135980664,6.912,1185.0,1184.9,11.99819]
["bitfinex-derivatives","ETHF0:USTF0",1610135982568,10.92159,1185.0,1184.9,7.9886]
["bitfinex-derivatives","ETHF0:USTF0",1610135982767,6.912,1185.0,1184.9,7.9886]
["bitfinex-derivatives","ETHF0:USTF0",1610135984468,6.912,1185.0,1184.9,11.99819]
["bitfinex-derivatives","ETHF0:USTF0",1610135984871,6.912,1185.0,1184.9,7.9886]
["bitfinex-derivatives","ETHF0:USTF0",1610135985180,6.912,1185.0,1184.4,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1610135985971,6.912,1185.0,1184.2,65.0725]
["bitfinex-derivatives","ETHF0:USTF0",1610135986673,6.912,1185.0,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135987572,62.7554728,1185.0,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135988072,78.04955158,1185.0,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135988272,78.04955158,1185.0,1184.2,65.0725]
["bitfinex-derivatives","ETHF0:USTF0",1610135988575,4.00959,1184.3,1184.2,69.08209]
["bitfinex-derivatives","ETHF0:USTF0",1610135988773,4.00959,1184.3,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135989373,4.00959,1184.3,1183.5,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1610135989575,55.11109,1184.3,1183.1,62.4253]
["bitfinex-derivatives","ETHF0:USTF0",1610135990274,4.00959,1184.3,1182.7,0.25763815]
["bitfinex-derivatives","ETHF0:USTF0",1610135990473,4.00959,1183.4,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135992577,4.00959,1183.8,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135993378,5.2974,1184.1,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135994582,7.48459,1184.1,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135995481,3.475,1184.1,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135995680,6.2162,1184.7,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135996581,4.00959,1184.5,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135996879,4.00959,1184.5,1183.2,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610135997980,34.00959,1184.5,1183.2,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610135998182,4.00959,1184.5,1183.2,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610135998380,34.00959,1184.5,1183.2,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610135998585,100.71762461,1184.5,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610135998783,55.51023034,1184.4,1183.2,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610135998981,30.0,1184.3,1182.9,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1610135999282,55.46481914,1184.1,1182.1,0.25782303]
["bitfinex-derivatives","ETHF0:USTF0",1610135999482,55.46481914,1184.1,1181.8,0.25785468]
["bitfinex-derivatives","ETHF0:USTF0",1610135999483,55.42478529,1183.9,1181.8,0.25785468]
["bitfinex-derivatives","ETHF0:USTF0",1610135999681,30.0,1183.8,1181.8,0.25785468]
["bitfinex-derivatives","ETHF0:USTF0",1610135999984,57.30576814,1183.8,1181.8,0.25785468]
["bitfinex-derivatives","ETHF0:USTF0",1610136000183,57.30576814,1183.8,1181.7,0.25787666]
["bitfinex-derivatives","ETHF0:USTF0",1610136000583,4.00959,1183.3,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136000883,4.00959,1183.3,1181.8,0.25788063]
["bitfinex-derivatives","ETHF0:USTF0",1610136001783,57.30576814,1183.8,1181.8,0.25788063]
["bitfinex-derivatives","ETHF0:USTF0",1610136001984,1.9053,1183.8,1181.8,3.00798063]
["bitfinex-derivatives","ETHF0:USTF0",1610136002385,1.9053,1183.8,1181.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610136002687,1.9053,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136002983,1.9053,1183.8,1182.6,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610136003584,6.3607,1184.1,1182.6,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610136004587,4.00959,1183.9,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136005189,4.00959,1183.9,1182.6,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610136006489,6.3607,1184.1,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136007487,61.6564532,1184.1,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136007687,63.3492532,1184.1,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136008288,61.6564532,1184.1,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136008489,4.00959,1184.0,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136008689,6.3607,1184.1,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136010291,3.475,1184.1,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136010695,3.475,1184.1,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136011091,6.912,1184.2,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136014598,10.92159,1184.2,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136015098,10.92159,1184.2,1183.5,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1610136015500,10.92159,1184.2,1183.2,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1610136015700,13.12499,1184.2,1182.9,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1610136015902,13.12499,1184.2,1182.6,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610136016203,13.12499,1184.2,1182.3,0.25774288]
["bitfinex-derivatives","ETHF0:USTF0",1610136016501,13.12499,1184.2,1182.2,0.25774893]
["bitfinex-derivatives","ETHF0:USTF0",1610136016701,9.1154,1184.2,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136018702,4.00959,1184.1,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136019906,4.00959,1184.1,1182.8,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610136020204,7.48459,1184.1,1182.8,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610136020604,4.00959,1183.2,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136020807,3.475,1184.1,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136021007,5.1876,1184.1,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136021604,3.475,1184.1,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136021805,3.475,1184.1,1182.8,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610136021806,30.0,1184.0,1182.8,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610136022004,30.0,1184.0,1182.2,0.25775483]
["bitfinex-derivatives","ETHF0:USTF0",1610136022207,30.0,1184.0,1181.9,0.25788821]
["bitfinex-derivatives","ETHF0:USTF0",1610136022208,55.38696842,1183.9,1181.9,0.25788821]
["bitfinex-derivatives","ETHF0:USTF0",1610136022406,30.0,1183.8,1181.9,0.25788821]
["bitfinex-derivatives","ETHF0:USTF0",1610136022606,4.00959,1182.0,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136023107,4.00959,1182.0,1180.9,0.25801187]
["bitfinex-derivatives","ETHF0:USTF0",1610136023311,30.0,1181.9,1180.9,0.25801187]
["bitfinex-derivatives","ETHF0:USTF0",1610136023508,4.00959,1182.0,1180.9,0.25801187]
["bitfinex-derivatives","ETHF0:USTF0",1610136023806,5.67619,1182.0,1180.9,3.03981187]
["bitfinex-derivatives","ETHF0:USTF0",1610136024007,5.67619,1182.0,1180.9,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1610136024407,4.00959,1182.0,1180.9,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1610136024608,4.00959,1181.5,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136025108,2.278,1181.8,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136025910,2.278,1181.8,1180.4,0.25816751]
["bitfinex-derivatives","ETHF0:USTF0",1610136026110,2.278,1181.8,1180.3,0.25818344]
["bitfinex-derivatives","ETHF0:USTF0",1610136026711,4.00959,1181.0,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136027315,2.7584,1181.5,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136028213,4.4734,1181.5,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136028615,8.48299,1181.5,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136029115,6.76799,1181.5,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136030218,8.44139,1181.5,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136030419,8.44139,1181.5,1180.5,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1610136030619,4.00959,1181.2,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136031221,2.7584,1181.5,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136032018,3.9503,1181.8,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136032620,4.00959,1181.2,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136032919,2.278,1181.8,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136033122,30.0,1182.2,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136033320,55.02091309,1182.3,1180.5,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1610136033520,54.98382604,1182.2,1180.5,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1610136033822,56.67516275,1182.1,1180.5,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1610136034022,57.23796275,1182.1,1180.5,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1610136034226,54.9163868,1182.0,1180.5,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1610136034420,54.9163868,1182.0,1180.2,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1610136034621,54.9163868,1182.0,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136035122,54.83504578,1181.9,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136035322,54.80095209,1181.8,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136035622,56.61435209,1181.8,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136036023,58.29615209,1181.8,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136036325,54.74330184,1181.7,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610136036723,4.00959,1180.2,1180.1,4.0096059]
["bitfinex-derivatives","ETHF0:USTF0",1610136037423,4.00959,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610136038025,5.69129,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610136038524,4.00959,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610136040827,2.1601,1180.4,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610136041927,54.50120853,1181.3,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610136042227,54.46449787,1181.5,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610136042628,4.00959,1180.5,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136042828,4.00959,1180.5,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610136043529,5.72389,1180.5,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610136043729,4.00959,1180.5,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610136044832,4.00959,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610136045230,2.4817,1180.6,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610136046733,4.00959,1180.3,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610136047537,6.56619,1180.3,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610136050438,8.26989,1180.3,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610136050639,6.56619,1180.3,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610136051040,53.93757171,1180.2,1180.1,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610136051238,53.93757171,1180.2,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136051441,3.10351634,1180.2,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136051939,53.89837602,1180.0,1177.8,0.51725272]
["bitfinex-derivatives","ETHF0:USTF0",1610136052139,83.88249289,1179.9,1177.7,0.51734972]
["bitfinex-derivatives","ETHF0:USTF0",1610136052340,10.3195374,1179.5,1177.7,0.51734972]
["bitfinex-derivatives","ETHF0:USTF0",1610136052640,6.245,1179.4,1177.5,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610136052841,4.00959,1177.6,1177.5,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610136054341,2.8579,1177.9,1177.5,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610136054743,4.00959,1177.7,1177.5,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610136064157,2.8579,1177.9,1177.5,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610136064358,2.6343,1178.2,1177.5,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610136064585,40.467555,1178.6,1177.5,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610136064757,40.467555,1178.6,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136064957,4.00959,1178.9,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136064958,40.51665161,1178.9,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136065358,40.5627396,1179.2,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136065560,43.9601016,1179.3,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136066158,3.475,1179.3,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136066458,3.475,1179.3,1178.4,6.78019]
["bitfinex-derivatives","ETHF0:USTF0",1610136066864,3.475,1179.3,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136067565,2.2216,1179.9,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136067771,40.69032868,1180.2,1179.2,5.80629]
["bitfinex-derivatives","ETHF0:USTF0",1610136068063,44.19226178,1180.4,1179.2,5.80629]
["bitfinex-derivatives","ETHF0:USTF0",1610136068463,3.475,1180.4,1179.2,5.80629]
["bitfinex-derivatives","ETHF0:USTF0",1610136068864,40.72933602,1180.5,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136069065,40.76434101,1180.7,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136069467,40.76434101,1180.7,1179.7,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1610136069966,40.77340458,1180.6,1179.7,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1610136070165,55.8695,1180.4,1179.7,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1610136070367,55.8695,1180.4,1179.2,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1610136070368,99.47747537,1180.4,1179.2,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1610136070569,43.60797537,1180.4,1179.2,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1610136070766,43.60797537,1180.4,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136070767,4.00959,1179.3,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136071067,4.00959,1179.3,1177.7,1.03472088]
["bitfinex-derivatives","ETHF0:USTF0",1610136071068,6.54209,1179.3,1177.6,0.25873836]
["bitfinex-derivatives","ETHF0:USTF0",1610136071266,10.01709,1179.3,1177.6,0.25873836]
["bitfinex-derivatives","ETHF0:USTF0",1610136071467,10.01709,1179.3,1177.5,66.08672846]
["bitfinex-derivatives","ETHF0:USTF0",1610136071768,50.69589203,1179.3,1177.5,66.08672846]
["bitfinex-derivatives","ETHF0:USTF0",1610136072170,40.63901556,1179.2,1177.5,66.08672846]
["bitfinex-derivatives","ETHF0:USTF0",1610136072571,40.61100999,1179.1,1177.5,66.08672846]
["bitfinex-derivatives","ETHF0:USTF0",1610136072771,4.00959,1177.7,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136074170,4.00959,1177.7,1177.5,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610136079876,73.3043,1177.9,1177.5,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610136080475,2.1108,1177.9,1177.5,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610136080776,4.00959,1177.9,1177.5,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610136082175,2.8028,1178.2,1177.5,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610136082376,3.475,1178.5,1177.5,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610136082778,4.00959,1178.1,1177.5,4.63521846]
["bitfinex-derivatives","ETHF0:USTF0",1610136083975,3.475,1178.5,1177.5,4.63521846]
["bitfinex-derivatives","ETHF0:USTF0",1610136084175,3.475,1178.5,1177.5,7.38131846]
["bitfinex-derivatives","ETHF0:USTF0",1610136084775,10.92159,1179.0,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136084978,6.912,1179.0,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136085181,6.912,1179.0,1178.4,6.31239]
["bitfinex-derivatives","ETHF0:USTF0",1610136085878,3.475,1179.3,1178.4,6.31239]
["bitfinex-derivatives","ETHF0:USTF0",1610136086377,3.475,1179.3,1178.4,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1610136086677,3.475,1179.3,1178.1,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1610136086977,4.00959,1178.2,1178.1,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1610136087277,40.29780817,1179.2,1178.1,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1610136087680,46.60751927,1179.3,1178.1,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1610136088679,40.3541727,1179.2,1178.1,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1610136088880,4.00959,1178.3,1178.1,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1610136089681,4.00959,1178.3,1177.5,3.37172846]
["bitfinex-derivatives","ETHF0:USTF0",1610136090980,4.00959,1177.6,1177.5,3.37172846]
["bitfinex-derivatives","ETHF0:USTF0",1610136091782,4.00959,1177.6,1177.5,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610136094782,1.8545,1177.7,1177.5,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610136095986,5.969,1178.3,1177.5,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610136096895,4.00959,1178.0,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136097695,5.969,1178.3,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136098090,3.475,1178.3,1177.7,6.94269]
["bitfinex-derivatives","ETHF0:USTF0",1610136098587,6.912,1178.9,1177.7,6.94269]
["bitfinex-derivatives","ETHF0:USTF0",1610136099088,6.912,1178.9,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136100489,6.912,1178.9,1178.0,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1610136100890,4.00959,1178.6,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136102293,4.00959,1178.6,1178.0,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1610136102908,4.00959,1178.1,1178.0,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1610136103105,4.00959,1178.1,1177.5,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610136104998,2.6762,1178.3,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136105297,1.9901,1178.7,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136106998,4.00959,1178.5,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136107599,4.00959,1178.5,1177.6,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1610136107803,4.00959,1178.5,1177.5,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610136108899,4.00959,1177.7,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136109300,4.00959,1177.7,1177.5,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610136114305,2.0718,1177.8,1177.5,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610136114906,4.00959,1178.0,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136115909,3.475,1178.3,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136117008,3.475,1178.3,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136118713,3.475,1178.3,1177.8,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1610136119012,4.00959,1178.1,1177.8,6.34789]
["bitfinex-derivatives","ETHF0:USTF0",1610136119711,3.475,1178.3,1177.8,6.34789]
["bitfinex-derivatives","ETHF0:USTF0",1610136120912,3.475,1178.3,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136124317,3.475,1178.3,1178.1,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1610136126620,3.475,1178.3,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136127122,7.48459,1178.3,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136127422,3.475,1178.3,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136128923,3.475,1178.3,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136129326,3.475,1178.3,1178.2,6.60089]
["bitfinex-derivatives","ETHF0:USTF0",1610136131724,3.475,1178.3,1178.2,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1610136131925,3.475,1178.3,1177.8,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1610136132127,3.475,1178.3,1177.5,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610136133027,4.00959,1177.6,1177.5,4.63521846]
["bitfinex-derivatives","ETHF0:USTF0",1610136133227,3.475,1178.3,1177.5,4.63521846]
["bitfinex-derivatives","ETHF0:USTF0",1610136135131,3.475,1178.3,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136135531,3.475,1178.3,1177.6,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1610136136432,3.475,1178.3,1177.5,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610136137035,4.00959,1177.7,1177.5,4.63521846]
["bitfinex-derivatives","ETHF0:USTF0",1610136137434,4.00959,1177.7,1177.5,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610136138136,34.00959,1177.7,1177.5,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610136138333,4.00959,1177.7,1177.5,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610136138735,34.00959,1177.7,1177.5,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610136140039,34.00959,1177.7,1177.5,2.846e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610136140238,52.5067,1177.6,1177.5,2.846e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610136140538,82.5067,1177.6,1177.5,2.846e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610136141340,122.57340134,1177.6,1177.5,2.846e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610136141543,99.09368402,1177.6,1177.5,2.846e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610136141842,122.55186613,1177.6,1177.5,2.846e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610136142345,99.09308516,1177.6,1177.5,2.846e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610136142843,111.53314011,1177.6,1177.5,2.846e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610136143342,68.02644011,1177.6,1177.5,2.846e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610136143543,55.58638516,1177.6,1177.5,2.846e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610136143846,55.58638516,1177.6,1175.2,1.29606393]
["bitfinex-derivatives","ETHF0:USTF0",1610136143847,0.00597154,1177.4,1175.2,1.29606393]
["bitfinex-derivatives","ETHF0:USTF0",1610136144043,49.7961,1176.6,1175.2,1.29606393]
["bitfinex-derivatives","ETHF0:USTF0",1610136144246,30.0,1176.5,1175.2,1.29606393]
["bitfinex-derivatives","ETHF0:USTF0",1610136144646,52.5018,1175.4,1175.2,1.29606393]
["bitfinex-derivatives","ETHF0:USTF0",1610136144850,52.5018,1175.4,1174.9,0.63594102]
["bitfinex-derivatives","ETHF0:USTF0",1610136145050,4.00959,1175.0,1174.9,0.63594102]
["bitfinex-derivatives","ETHF0:USTF0",1610136145447,4.00959,1175.0,1174.9,4.102e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610136145850,15.98659,1175.0,1174.9,4.102e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610136146253,47.66769,1175.0,1174.9,4.102e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610136146556,50.78454648,1175.0,1174.9,4.102e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610136146956,68.30207676,1175.0,1174.9,4.102e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610136147153,60.5567,1174.7,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136147554,39.80259593,1174.6,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136148155,70.6956,1174.2,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136148354,72.4986,1174.2,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136148554,1.803,1174.2,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136148759,59.1843,1173.3,1172.2,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610136148959,1.8976,1173.5,1172.2,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610136149263,4.00959,1172.3,1172.2,2.96895357]
["bitfinex-derivatives","ETHF0:USTF0",1610136150057,4.00959,1172.3,1171.3,1.29977636]
["bitfinex-derivatives","ETHF0:USTF0",1610136150259,4.00959,1172.3,1171.0,1.55973163]
["bitfinex-derivatives","ETHF0:USTF0",1610136150260,60.9785,1172.2,1171.0,1.55973163]
["bitfinex-derivatives","ETHF0:USTF0",1610136150460,30.0,1172.2,1170.5,0.92424047]
["bitfinex-derivatives","ETHF0:USTF0",1610136150658,50.748,1170.7,1170.4,2.08060335]
["bitfinex-derivatives","ETHF0:USTF0",1610136150867,168.7835,1171.0,1169.6,0.65656613]
["bitfinex-derivatives","ETHF0:USTF0",1610136151058,4.00959,1170.5,1169.6,0.65656613]
["bitfinex-derivatives","ETHF0:USTF0",1610136151459,4.00959,1170.5,1168.4,3.1256223]
["bitfinex-derivatives","ETHF0:USTF0",1610136151660,61.2778,1168.7,1167.9,3.12584882]
["bitfinex-derivatives","ETHF0:USTF0",1610136152059,2.8151,1169.1,1167.6,3.12606759]
["bitfinex-derivatives","ETHF0:USTF0",1610136152261,2.8151,1169.1,1167.6,5.58916759]
["bitfinex-derivatives","ETHF0:USTF0",1610136152563,2.8151,1169.1,1167.6,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1610136152759,12.4839,1169.1,1167.6,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1610136153165,12.4839,1169.1,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136153360,12.4839,1169.1,1168.1,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1610136153662,4.515,1169.1,1168.1,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1610136154060,63.9439,1168.5,1168.1,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1610136154663,2.8151,1169.1,1168.1,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1610136155165,39.03686647,1170.1,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136155363,39.03686647,1170.1,1168.7,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1610136155662,4.2323,1170.1,1168.7,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1610136155864,2.5361,1170.1,1168.7,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1610136156564,49.5952,1170.0,1168.7,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1610136157164,4.00959,1169.7,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136157464,4.00959,1169.7,1168.7,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1610136157864,54.0322,1168.9,1168.7,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1610136158067,54.0322,1168.9,1168.1,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1610136158265,1.9623,1169.4,1165.5,4.17250554]
["bitfinex-derivatives","ETHF0:USTF0",1610136158465,61.9555,1168.1,1165.5,6.35120554]
["bitfinex-derivatives","ETHF0:USTF0",1610136158767,61.9555,1168.1,1165.5,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1610136159968,2.0413,1168.7,1165.5,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1610136159969,2.3017,1168.4,1165.5,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1610136160171,71.1729,1167.1,1165.5,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1610136160570,71.1729,1167.1,1165.5,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1610136161170,4.00959,1166.6,1165.5,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1610136161371,4.00959,1166.6,1163.9,4.17759659]
["bitfinex-derivatives","ETHF0:USTF0",1610136161572,62.3568,1165.8,1163.7,4.17888438]
["bitfinex-derivatives","ETHF0:USTF0",1610136161774,4.00959,1166.6,1163.7,4.17888438]
["bitfinex-derivatives","ETHF0:USTF0",1610136161971,68.4009,1165.0,1164.3,2.81509125]
["bitfinex-derivatives","ETHF0:USTF0",1610136162374,70.1294,1165.0,1164.3,2.81509125]
["bitfinex-derivatives","ETHF0:USTF0",1610136163273,1.7285,1165.0,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136163474,57.7492,1164.3,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136163674,57.7492,1164.3,1162.0,4.18542048]
["bitfinex-derivatives","ETHF0:USTF0",1610136163875,57.7492,1164.3,1161.9,4.18639264]
["bitfinex-derivatives","ETHF0:USTF0",1610136164077,57.7492,1164.3,1161.8,4.18648882]
["bitfinex-derivatives","ETHF0:USTF0",1610136164374,57.7492,1164.3,1161.7,4.18677505]
["bitfinex-derivatives","ETHF0:USTF0",1610136164575,59.4911,1164.3,1161.7,4.18677505]
["bitfinex-derivatives","ETHF0:USTF0",1610136164776,1.7419,1164.3,1161.7,4.18677505]
["bitfinex-derivatives","ETHF0:USTF0",1610136164979,1.7419,1164.3,1161.9,50.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610136165181,1.7419,1164.3,1164.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136165379,1.7419,1164.3,1164.2,6.32309]
["bitfinex-derivatives","ETHF0:USTF0",1610136165981,54.7375,1166.2,1164.2,6.32309]
["bitfinex-derivatives","ETHF0:USTF0",1610136165982,0.6243,1165.5,1164.2,6.32309]
["bitfinex-derivatives","ETHF0:USTF0",1610136167085,54.7311,1166.2,1164.2,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610136167287,53.0064,1166.2,1164.2,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610136167486,53.0064,1166.2,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136167689,28.57580055,1167.6,1166.1,6.74329]
["bitfinex-derivatives","ETHF0:USTF0",1610136168185,28.5922513,1167.8,1166.1,6.74329]
["bitfinex-derivatives","ETHF0:USTF0",1610136168385,53.7394,1167.6,1166.1,6.74329]
["bitfinex-derivatives","ETHF0:USTF0",1610136168587,1.9234,1167.9,1166.1,6.74329]
["bitfinex-derivatives","ETHF0:USTF0",1610136168885,1.9234,1167.9,1166.1,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1610136168886,50.8722,1167.3,1166.1,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1610136169487,4.00959,1166.2,1166.1,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1610136169889,4.00959,1166.2,1166.1,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1610136170292,4.00959,1166.2,1164.2,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610136170492,4.00959,1166.2,1162.5,4.18400743]
["bitfinex-derivatives","ETHF0:USTF0",1610136170688,63.0451,1165.5,1162.6,69.2203]
["bitfinex-derivatives","ETHF0:USTF0",1610136171290,2.454,1166.0,1162.4,4.1850255]
["bitfinex-derivatives","ETHF0:USTF0",1610136171489,71.0865,1165.0,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136172191,71.0865,1165.0,1162.4,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1610136172390,9.0,1165.0,1162.4,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1610136172690,52.4868,1163.5,1162.4,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1610136172893,65.6294,1162.5,1162.4,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1610136173090,65.6294,1162.5,1161.9,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1610136173291,65.6294,1162.5,1161.6,0.6875038]
["bitfinex-derivatives","ETHF0:USTF0",1610136173490,4.00959,1161.7,1161.6,0.6875038]
["bitfinex-derivatives","ETHF0:USTF0",1610136173691,1.7057,1162.3,1161.6,0.6875038]
["bitfinex-derivatives","ETHF0:USTF0",1610136173990,65.6294,1162.5,1161.6,0.6875038]
["bitfinex-derivatives","ETHF0:USTF0",1610136174190,1.7345,1162.5,1161.6,0.6875038]
["bitfinex-derivatives","ETHF0:USTF0",1610136174891,7.3324,1162.5,1161.6,0.6875038]
["bitfinex-derivatives","ETHF0:USTF0",1610136175091,7.3324,1162.5,1161.6,3.5165038]
["bitfinex-derivatives","ETHF0:USTF0",1610136175493,4.00959,1162.4,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136175692,5.73949,1162.4,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136176093,1.7299,1162.4,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136177295,1.6983,1163.4,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136177497,1.6983,1163.4,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136177795,1.6983,1163.4,1163.3,6.93469]
["bitfinex-derivatives","ETHF0:USTF0",1610136177998,59.7257,1165.1,1163.3,6.93469]
["bitfinex-derivatives","ETHF0:USTF0",1610136178197,28.32774686,1165.5,1163.3,6.93469]
["bitfinex-derivatives","ETHF0:USTF0",1610136178597,28.35328035,1165.7,1163.3,6.93469]
["bitfinex-derivatives","ETHF0:USTF0",1610136178796,28.38048606,1165.9,1163.3,6.93469]
["bitfinex-derivatives","ETHF0:USTF0",1610136179197,28.39793441,1166.0,1163.3,6.93469]
["bitfinex-derivatives","ETHF0:USTF0",1610136179596,1.7225,1166.0,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136179797,20.76161402,1166.5,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136179798,32.46598354,1166.5,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136180196,4.00959,1166.5,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136180699,4.00959,1166.5,1165.5,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1610136181096,6.70849,1166.5,1165.5,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1610136181296,10.1457,1166.4,1165.5,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1610136181497,4.00959,1165.6,1164.9,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1610136182398,4.00959,1165.6,1163.3,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1610136182599,58.7869,1165.2,1163.3,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1610136182805,58.7869,1165.2,1162.0,52.351]
["bitfinex-derivatives","ETHF0:USTF0",1610136183204,2.1076,1165.4,1161.7,6.3088]
["bitfinex-derivatives","ETHF0:USTF0",1610136183403,2.1076,1165.4,1161.6,3.5165038]
["bitfinex-derivatives","ETHF0:USTF0",1610136183699,72.3081,1164.8,1161.6,3.5165038]
["bitfinex-derivatives","ETHF0:USTF0",1610136183900,74.2099,1164.8,1161.6,3.5165038]
["bitfinex-derivatives","ETHF0:USTF0",1610136184207,4.00959,1164.0,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136184701,5.74679,1164.0,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136184902,4.00959,1164.0,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136186003,5.74869,1164.0,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136186401,1.7391,1164.0,1162.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610136187302,56.0075,1164.1,1162.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610136187502,56.0075,1164.1,1162.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1610136188304,4.00959,1163.2,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136188501,56.0075,1164.1,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136189103,56.0075,1164.1,1162.8,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1610136189504,57.7461,1164.1,1162.8,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1610136190209,1.7386,1164.1,1162.8,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1610136190405,1.7386,1164.1,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136190707,1.7386,1164.1,1163.5,5.89029]
["bitfinex-derivatives","ETHF0:USTF0",1610136191108,48.9945,1165.3,1163.5,5.89029]
["bitfinex-derivatives","ETHF0:USTF0",1610136191510,26.39753483,1165.7,1163.5,5.89029]
["bitfinex-derivatives","ETHF0:USTF0",1610136191709,19.99578907,1166.0,1163.5,5.89029]
["bitfinex-derivatives","ETHF0:USTF0",1610136191908,8.16978586,1166.1,1163.5,5.89029]
["bitfinex-derivatives","ETHF0:USTF0",1610136191909,20.00098783,1166.1,1163.5,5.89029]
["bitfinex-derivatives","ETHF0:USTF0",1610136192410,20.0046592,1166.2,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136192610,0.2,1166.3,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136194412,0.2,1166.3,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136194612,0.2,1166.3,1165.7,6.15979]
["bitfinex-derivatives","ETHF0:USTF0",1610136196316,4.20959,1166.3,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136196518,0.2,1166.3,1166.1,6.55389]
["bitfinex-derivatives","ETHF0:USTF0",1610136198622,0.2,1166.3,1166.1,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1610136199525,0.2,1166.3,1165.7,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1610136199824,0.2,1166.3,1164.9,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1610136200024,0.2,1166.3,1164.7,53.4091]
["bitfinex-derivatives","ETHF0:USTF0",1610136200523,0.2,1166.3,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136201725,0.2,1166.3,1165.9,6.06849]
["bitfinex-derivatives","ETHF0:USTF0",1610136202425,0.2,1166.3,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136202629,51.1339,1167.0,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136204327,4.00959,1166.4,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136204930,4.00959,1166.4,1165.9,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1610136205430,11.76149,1166.4,1165.9,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1610136205736,11.76149,1166.4,1165.6,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1610136205933,11.76149,1166.4,1164.3,57.3283]
["bitfinex-derivatives","ETHF0:USTF0",1610136206136,6.59929,1166.4,1163.0,6.4785]
["bitfinex-derivatives","ETHF0:USTF0",1610136206338,4.00959,1164.6,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136206634,4.00959,1164.6,1163.0,61.3148]
["bitfinex-derivatives","ETHF0:USTF0",1610136206837,4.00959,1164.6,1163.0,6.4785]
["bitfinex-derivatives","ETHF0:USTF0",1610136207336,5.71719,1164.6,1162.5,68.71]
["bitfinex-derivatives","ETHF0:USTF0",1610136207536,4.00959,1164.6,1162.5,68.71]
["bitfinex-derivatives","ETHF0:USTF0",1610136207736,11.02799,1164.6,1162.5,68.71]
["bitfinex-derivatives","ETHF0:USTF0",1610136207941,4.00959,1164.6,1162.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610136208343,74.90729,1164.2,1162.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610136208945,4.00959,1164.2,1162.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610136209644,15.83539,1164.2,1162.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610136209848,6.53419,1164.2,1162.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610136210447,4.00959,1163.7,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136210648,4.00959,1163.7,1162.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610136211048,22.71700761,1164.8,1162.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610136211250,22.71700761,1164.8,1162.5,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1610136211451,2.7381,1164.8,1162.5,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1610136212349,4.00959,1164.2,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136212550,4.00959,1164.2,1162.5,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1610136214155,1.8772,1164.5,1162.5,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1610136214351,4.00959,1164.4,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136215151,4.00959,1164.4,1162.5,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1610136215552,5.71799,1164.4,1162.5,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1610136215852,4.00959,1164.4,1162.5,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1610136216455,4.00959,1163.8,1162.5,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1610136216853,5.70859,1163.8,1162.5,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1610136217354,4.00959,1163.8,1162.5,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1610136217753,13.65279,1163.8,1162.5,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1610136217959,4.00959,1163.8,1162.5,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1610136218254,54.0847,1163.2,1162.5,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1610136218455,4.00959,1162.6,1162.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1610136218654,13.45249,1162.6,1161.6,0.6875038]
["bitfinex-derivatives","ETHF0:USTF0",1610136218856,4.00959,1162.6,1161.6,0.6875038]
["bitfinex-derivatives","ETHF0:USTF0",1610136219063,51.1449,1162.5,1161.6,0.6875038]
["bitfinex-derivatives","ETHF0:USTF0",1610136219257,51.1449,1162.5,1161.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1610136219556,60.1449,1162.5,1161.7,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1610136220055,9.0,1162.5,1159.2,6.3642]
["bitfinex-derivatives","ETHF0:USTF0",1610136220258,68.1139,1161.6,1159.2,6.3642]
["bitfinex-derivatives","ETHF0:USTF0",1610136220453,4.00959,1160.4,1159.2,6.3642]
["bitfinex-derivatives","ETHF0:USTF0",1610136220657,4.00959,1160.4,1157.9,71.5956]
["bitfinex-derivatives","ETHF0:USTF0",1610136220658,4.00959,1160.4,1157.6,4.7234198]
["bitfinex-derivatives","ETHF0:USTF0",1610136220857,4.00959,1160.4,1158.2,6.3301]
["bitfinex-derivatives","ETHF0:USTF0",1610136220858,58.37059,1160.4,1158.2,6.3301]
["bitfinex-derivatives","ETHF0:USTF0",1610136221356,54.361,1160.4,1158.2,6.3301]
["bitfinex-derivatives","ETHF0:USTF0",1610136222171,56.1025,1160.4,1158.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610136222357,54.361,1160.4,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136222657,65.8396,1161.1,1160.1,6.44469]
["bitfinex-derivatives","ETHF0:USTF0",1610136223057,65.8396,1161.1,1160.1,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1610136223257,2.9389,1161.8,1160.1,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1610136223656,3.2423,1162.0,1160.1,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1610136223861,19.73232942,1162.3,1160.1,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1610136224160,8.06154586,1162.4,1160.1,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1610136224161,13.47745645,1162.5,1160.1,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1610136224457,13.47745645,1162.5,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136224458,4.00959,1162.5,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136224658,1.7374,1162.7,1162.0,5.89519]
["bitfinex-derivatives","ETHF0:USTF0",1610136226461,1.7374,1162.7,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136226662,1.7374,1162.7,1162.5,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1610136227563,4.00959,1163.4,1162.5,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1610136228466,4.00959,1162.6,1162.5,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1610136229068,4.00959,1162.6,1161.4,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1610136229270,4.00959,1162.6,1160.3,64.2192]
["bitfinex-derivatives","ETHF0:USTF0",1610136230668,2.1295,1162.7,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136231069,3.8668,1162.7,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136231269,3.8668,1162.7,1161.1,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1610136231270,2.1295,1162.7,1161.1,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1610136231570,56.7409,1162.1,1161.1,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1610136231771,56.7409,1162.1,1161.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1610136231970,89.2433,1162.1,1160.1,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1610136232271,64.1693,1161.1,1156.9,57.14894411]
["bitfinex-derivatives","ETHF0:USTF0",1610136232472,96.2408,1161.1,1156.9,52.421]
["bitfinex-derivatives","ETHF0:USTF0",1610136232770,63.6772,1160.0,1156.4,0.70812892]
["bitfinex-derivatives","ETHF0:USTF0",1610136232973,66.3628,1160.0,1156.4,0.70812892]
["bitfinex-derivatives","ETHF0:USTF0",1610136233172,4.00959,1158.1,1156.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136233372,4.00959,1158.1,1156.4,0.70812892]
["bitfinex-derivatives","ETHF0:USTF0",1610136233571,5.75059,1158.1,1156.4,0.70812892]
["bitfinex-derivatives","ETHF0:USTF0",1610136233872,5.75059,1158.1,1158.0,27.6553]
["bitfinex-derivatives","ETHF0:USTF0",1610136234089,5.75059,1158.1,1158.0,21.7013]
["bitfinex-derivatives","ETHF0:USTF0",1610136234373,5.75059,1158.1,1158.0,21.1073]
["bitfinex-derivatives","ETHF0:USTF0",1610136234871,14.75059,1158.1,1158.0,14.2197]
["bitfinex-derivatives","ETHF0:USTF0",1610136235072,14.75059,1158.1,1158.0,13.6619]
["bitfinex-derivatives","ETHF0:USTF0",1610136235271,5.75059,1158.1,1158.0,13.6619]
["bitfinex-derivatives","ETHF0:USTF0",1610136235471,5.75059,1158.1,1158.0,11.0219]
["bitfinex-derivatives","ETHF0:USTF0",1610136235670,4.00959,1158.1,1158.0,10.5859]
["bitfinex-derivatives","ETHF0:USTF0",1610136235875,2.6625,1158.3,1158.0,10.5859]
["bitfinex-derivatives","ETHF0:USTF0",1610136236172,11.58218033,1158.9,1158.0,10.5859]
["bitfinex-derivatives","ETHF0:USTF0",1610136236374,3.75005763,1158.9,1158.0,12.4322]
["bitfinex-derivatives","ETHF0:USTF0",1610136236574,8.86170953,1159.2,1158.0,12.4322]
["bitfinex-derivatives","ETHF0:USTF0",1610136236774,6.18906034,1159.3,1158.0,12.4322]
["bitfinex-derivatives","ETHF0:USTF0",1610136236775,8.87064108,1159.5,1158.0,12.4322]
["bitfinex-derivatives","ETHF0:USTF0",1610136236973,18.20404108,1159.5,1158.0,12.4322]
["bitfinex-derivatives","ETHF0:USTF0",1610136237274,4.00959,1158.1,1158.0,12.4322]
["bitfinex-derivatives","ETHF0:USTF0",1610136237974,1.9804,1158.2,1158.0,10.5859]
["bitfinex-derivatives","ETHF0:USTF0",1610136238177,1.7141,1158.2,1158.0,10.5859]
["bitfinex-derivatives","ETHF0:USTF0",1610136238473,58.3645,1158.9,1158.0,10.5859]
["bitfinex-derivatives","ETHF0:USTF0",1610136239079,60.0867,1158.9,1158.0,10.5859]
["bitfinex-derivatives","ETHF0:USTF0",1610136239375,4.00959,1158.1,1158.0,10.5859]
["bitfinex-derivatives","ETHF0:USTF0",1610136240173,64.3969,1157.7,1157.0,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1610136240373,68.1313,1157.7,1151.9,64.1099]
["bitfinex-derivatives","ETHF0:USTF0",1610136240775,66.3819,1157.7,1151.9,64.1099]
["bitfinex-derivatives","ETHF0:USTF0",1610136241274,4.00959,1156.6,1156.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136241674,65.105,1157.3,1154.3,61.4988]
["bitfinex-derivatives","ETHF0:USTF0",1610136242074,65.105,1157.3,1156.2,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1610136242777,46.443,1157.3,1156.2,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1610136242976,1.716,1158.5,1156.2,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1610136243278,8.86582163,1159.5,1158.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136243476,8.86582163,1159.5,1158.4,6.70379]
["bitfinex-derivatives","ETHF0:USTF0",1610136243678,8.8713439,1159.6,1158.4,6.70379]
["bitfinex-derivatives","ETHF0:USTF0",1610136244379,1.7059,1159.6,1158.4,6.70379]
["bitfinex-derivatives","ETHF0:USTF0",1610136244980,2.34615606,1160.0,1158.4,6.70379]
["bitfinex-derivatives","ETHF0:USTF0",1610136245180,7.07459499,1160.1,1158.4,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1610136245380,7.07459499,1160.1,1160.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136245583,6.02226715,1160.4,1160.0,5.85459]
["bitfinex-derivatives","ETHF0:USTF0",1610136245882,6.02662648,1160.5,1160.0,5.85459]
["bitfinex-derivatives","ETHF0:USTF0",1610136246180,6.04040998,1160.9,1160.0,5.85459]
["bitfinex-derivatives","ETHF0:USTF0",1610136246482,10.52234864,1161.4,1160.0,5.85459]
["bitfinex-derivatives","ETHF0:USTF0",1610136246979,9.82591826,1161.7,1160.0,5.85459]
["bitfinex-derivatives","ETHF0:USTF0",1610136246980,16.82552738,1161.8,1160.0,5.85459]
["bitfinex-derivatives","ETHF0:USTF0",1610136247181,10.56807593,1161.9,1160.0,5.85459]
["bitfinex-derivatives","ETHF0:USTF0",1610136247482,10.34389104,1161.9,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136247980,10.55985259,1162.0,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136248381,10.5569911,1162.1,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136248681,10.56217304,1162.2,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136249386,10.56559437,1162.3,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136249582,10.57556335,1162.5,1162.1,6.21839]
["bitfinex-derivatives","ETHF0:USTF0",1610136249984,16.88288304,1162.8,1162.1,6.21839]
["bitfinex-derivatives","ETHF0:USTF0",1610136250283,16.88939894,1162.9,1162.1,6.21839]
["bitfinex-derivatives","ETHF0:USTF0",1610136250684,10.59295192,1162.9,1162.1,6.21839]
["bitfinex-derivatives","ETHF0:USTF0",1610136250983,16.9023817,1163.1,1162.1,6.21839]
["bitfinex-derivatives","ETHF0:USTF0",1610136251383,10.60941846,1163.2,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136251583,10.60941846,1163.2,1163.0,6.02529]
["bitfinex-derivatives","ETHF0:USTF0",1610136251786,10.61730922,1163.4,1163.0,6.02529]
["bitfinex-derivatives","ETHF0:USTF0",1610136252086,10.62004871,1163.5,1163.0,6.02529]
["bitfinex-derivatives","ETHF0:USTF0",1610136252384,16.92819306,1163.5,1163.0,6.02529]
["bitfinex-derivatives","ETHF0:USTF0",1610136253186,3.67975209,1163.6,1163.0,6.02529]
["bitfinex-derivatives","ETHF0:USTF0",1610136253387,3.67975209,1163.6,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136253685,2.95168304,1163.7,1163.5,6.94309]
["bitfinex-derivatives","ETHF0:USTF0",1610136253886,2.95227146,1163.8,1163.5,6.94309]
["bitfinex-derivatives","ETHF0:USTF0",1610136254087,2.95362593,1163.9,1163.5,6.94309]
["bitfinex-derivatives","ETHF0:USTF0",1610136254489,2.9552976,1164.0,1163.5,6.94309]
["bitfinex-derivatives","ETHF0:USTF0",1610136254891,9.29149941,1164.4,1163.5,6.94309]
["bitfinex-derivatives","ETHF0:USTF0",1610136255194,2.95916457,1164.3,1163.5,6.94309]
["bitfinex-derivatives","ETHF0:USTF0",1610136255389,2.95916457,1164.3,1163.5,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1610136255796,9.30169086,1164.6,1163.5,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1610136256292,11.01649086,1164.6,1163.5,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1610136256598,4.6781305,1164.6,1163.5,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1610136257397,4.6781305,1164.6,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136257597,9.2954788,1164.5,1163.8,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1610136257899,8.13435286,1164.4,1163.8,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1610136258099,2.956212,1164.0,1163.8,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1610136258496,6.31654058,1163.9,1163.8,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1610136258796,8.1199783,1164.0,1163.1,69.7523]
["bitfinex-derivatives","ETHF0:USTF0",1610136258998,8.1199783,1164.0,1163.0,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1610136259198,2.94927158,1163.5,1162.1,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1610136259398,2.94927158,1163.5,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136260699,2.95014317,1163.6,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136261000,2.94903858,1163.5,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136261400,8.02209092,1163.6,1162.9,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1610136261401,4.66301638,1163.6,1162.9,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1610136261600,2.94871638,1163.6,1162.9,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1610136261802,2.94789355,1163.5,1162.9,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1610136262006,6.30534179,1163.6,1162.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1610136262007,2.94475192,1163.2,1162.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1610136262203,2.94475192,1163.2,1161.7,70.46]
["bitfinex-derivatives","ETHF0:USTF0",1610136262401,2.94416748,1163.1,1161.7,70.46]
["bitfinex-derivatives","ETHF0:USTF0",1610136262701,2.94573228,1163.2,1161.7,70.46]
["bitfinex-derivatives","ETHF0:USTF0",1610136262904,2.94573228,1163.2,1160.1,2.09962082]
["bitfinex-derivatives","ETHF0:USTF0",1610136263104,2.94573228,1163.2,1161.7,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1610136263402,10.5919,1163.1,1161.7,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1610136263904,10.58509681,1162.9,1161.7,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1610136264104,10.57590068,1162.8,1161.7,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1610136264504,1.8192,1162.8,1161.7,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1610136264703,12.40019343,1162.8,1161.7,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1610136265104,10.5762568,1162.7,1161.7,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1610136265304,4.00959,1162.4,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136265707,4.00959,1162.4,1161.7,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1610136265906,6.16389,1162.4,1160.4,69.9166]
["bitfinex-derivatives","ETHF0:USTF0",1610136266108,2.1543,1162.4,1160.4,69.9166]
["bitfinex-derivatives","ETHF0:USTF0",1610136266909,7.87794072,1162.6,1159.5,2.10024155]
["bitfinex-derivatives","ETHF0:USTF0",1610136267108,31.8549,1162.5,1159.5,4.22684155]
["bitfinex-derivatives","ETHF0:USTF0",1610136267308,12.35795081,1162.4,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136267612,12.33405788,1162.0,1158.9,2.1018444]
["bitfinex-derivatives","ETHF0:USTF0",1610136267808,15.17655788,1162.0,1158.9,2.1018444]
["bitfinex-derivatives","ETHF0:USTF0",1610136268008,12.30163984,1161.4,1158.3,2.1027931]
["bitfinex-derivatives","ETHF0:USTF0",1610136268211,14.84273984,1161.4,1158.3,2.1027931]
["bitfinex-derivatives","ETHF0:USTF0",1610136268509,7.81945673,1161.0,1157.9,2.10284482]
["bitfinex-derivatives","ETHF0:USTF0",1610136268708,9.81195673,1161.0,1157.9,2.10284482]
["bitfinex-derivatives","ETHF0:USTF0",1610136269108,9.81195673,1161.0,1157.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610136269109,1.9925,1161.0,1158.1,2.10264605]
["bitfinex-derivatives","ETHF0:USTF0",1610136269409,6.00209,1161.0,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136269908,1.9925,1161.0,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136270912,14.83598099,1161.4,1160.2,6.55739]
["bitfinex-derivatives","ETHF0:USTF0",1610136271310,4.00959,1161.2,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136271509,4.00959,1161.2,1160.2,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1610136272210,4.00959,1161.2,1159.4,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1610136272211,6.08949,1161.2,1159.4,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1610136272409,2.0799,1161.2,1159.4,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1610136273209,14.72584879,1161.6,1159.4,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1610136273414,2.4121,1161.6,1159.4,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1610136273612,12.32891677,1161.7,1159.4,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1610136273812,7.85258536,1161.7,1159.4,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1610136274012,12.33400361,1161.8,1159.4,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1610136274813,12.32728729,1161.6,1159.0,50.1936]
["bitfinex-derivatives","ETHF0:USTF0",1610136275015,14.41858729,1161.6,1159.0,50.1936]
["bitfinex-derivatives","ETHF0:USTF0",1610136275216,7.84827335,1161.5,1159.0,50.1936]
["bitfinex-derivatives","ETHF0:USTF0",1610136275420,4.00959,1161.2,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136275719,4.00959,1161.2,1159.0,50.1936]
["bitfinex-derivatives","ETHF0:USTF0",1610136275923,4.00959,1161.2,1158.5,6.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610136276118,4.00959,1161.2,1158.4,2.1021759]
["bitfinex-derivatives","ETHF0:USTF0",1610136276317,11.84641134,1161.2,1158.1,2.10263503]
["bitfinex-derivatives","ETHF0:USTF0",1610136276618,12.30195651,1161.1,1158.0,2.10298526]
["bitfinex-derivatives","ETHF0:USTF0",1610136277017,12.30195651,1161.1,1157.9,70.44185418]
["bitfinex-derivatives","ETHF0:USTF0",1610136277018,7.83017612,1160.9,1157.9,70.44185418]
["bitfinex-derivatives","ETHF0:USTF0",1610136277218,9.92827612,1160.9,1157.9,70.44185418]
["bitfinex-derivatives","ETHF0:USTF0",1610136277418,4.00959,1160.8,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136277619,11.83406955,1160.8,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136278018,16.29386229,1160.8,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136278421,12.27830062,1160.7,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136278617,12.27830062,1160.7,1157.9,68.3387]
["bitfinex-derivatives","ETHF0:USTF0",1610136278822,7.81742783,1160.5,1157.9,68.3387]
["bitfinex-derivatives","ETHF0:USTF0",1610136279120,7.81201936,1160.3,1157.9,68.3387]
["bitfinex-derivatives","ETHF0:USTF0",1610136279319,4.00959,1159.6,1159.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136279518,6.69439,1159.6,1159.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136279918,2.6848,1159.6,1159.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136280921,2.3742,1160.0,1159.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136281419,2.3742,1160.0,1159.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136281619,2.3742,1160.0,1159.9,6.89289]
["bitfinex-derivatives","ETHF0:USTF0",1610136281824,7.82671189,1160.8,1159.9,6.89289]
["bitfinex-derivatives","ETHF0:USTF0",1610136282221,12.28729708,1160.9,1159.9,6.89289]
["bitfinex-derivatives","ETHF0:USTF0",1610136282725,12.29070718,1161.0,1159.9,6.89289]
["bitfinex-derivatives","ETHF0:USTF0",1610136282923,7.83327559,1161.1,1159.9,6.89289]
["bitfinex-derivatives","ETHF0:USTF0",1610136283322,7.83327559,1161.1,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136283523,10.04707566,1161.3,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136283926,2.2079,1161.3,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136284123,7.8399441,1161.4,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136284524,16.32111231,1161.5,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136285327,12.31152231,1161.5,1161.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136285527,12.3303323,1161.8,1161.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136285935,12.34664446,1162.1,1161.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136286129,12.36122674,1162.3,1161.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136286529,12.37245904,1162.5,1161.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136286830,12.38417736,1162.8,1161.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136287242,12.39491375,1163.0,1161.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136287442,12.39491375,1163.0,1162.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136287639,12.37906955,1162.8,1162.4,5.94649]
["bitfinex-derivatives","ETHF0:USTF0",1610136287930,12.37906955,1162.8,1162.4,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1610136288670,6.29056091,1162.9,1161.3,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1610136288671,12.37121218,1162.7,1161.3,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1610136289043,12.35679583,1162.6,1161.3,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1610136289437,7.85806081,1162.3,1161.3,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1610136289634,7.84852596,1162.1,1161.3,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1610136290034,7.84034808,1162.0,1161.0,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1610136290335,2.9201,1162.0,1161.0,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1610136290534,2.9201,1162.0,1160.0,50.558]
["bitfinex-derivatives","ETHF0:USTF0",1610136290739,15.2213941,1162.0,1160.0,50.558]
["bitfinex-derivatives","ETHF0:USTF0",1610136291437,4.00959,1161.6,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136292134,15.2213941,1162.0,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136292135,2.148,1161.7,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136292335,2.148,1161.7,1161.0,6.07959]
["bitfinex-derivatives","ETHF0:USTF0",1610136292737,7.85004351,1162.2,1161.0,6.07959]
["bitfinex-derivatives","ETHF0:USTF0",1610136292940,12.33896769,1162.5,1161.0,6.07959]
["bitfinex-derivatives","ETHF0:USTF0",1610136293238,12.34589436,1162.6,1161.0,6.07959]
["bitfinex-derivatives","ETHF0:USTF0",1610136293538,12.35718935,1162.8,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136293941,12.37263046,1163.1,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136294140,9.76601567,1163.0,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136294442,12.36789399,1163.0,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136295240,12.36949803,1163.1,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136295440,16.37908803,1163.1,1162.3,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1610136295640,12.36741293,1163.0,1162.3,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1610136295844,7.87396905,1162.9,1162.3,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1610136296146,7.87396905,1162.9,1161.5,49.6332]
["bitfinex-derivatives","ETHF0:USTF0",1610136296147,12.36071735,1162.9,1161.5,49.6332]
["bitfinex-derivatives","ETHF0:USTF0",1610136296644,12.35468696,1162.8,1161.5,49.6332]
["bitfinex-derivatives","ETHF0:USTF0",1610136296946,12.35623524,1162.9,1161.5,49.6332]
["bitfinex-derivatives","ETHF0:USTF0",1610136297143,12.35623524,1162.9,1161.5,51.4764]
["bitfinex-derivatives","ETHF0:USTF0",1610136297444,4.00959,1162.8,1161.5,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1610136297646,11.88096536,1162.8,1161.5,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1610136297844,14.68886536,1162.8,1161.5,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1610136298045,12.34029126,1162.5,1161.5,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1610136298344,12.31580027,1162.1,1161.5,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1610136298545,14.46480027,1162.1,1161.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1610136298745,7.83352717,1161.7,1160.6,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1610136298946,10.38642717,1161.7,1160.3,56.6362]
["bitfinex-derivatives","ETHF0:USTF0",1610136299146,7.82547357,1161.5,1159.3,71.4373]
["bitfinex-derivatives","ETHF0:USTF0",1610136299645,4.00959,1160.6,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136300045,4.00959,1160.6,1158.2,2.10241039]
["bitfinex-derivatives","ETHF0:USTF0",1610136300247,4.00959,1160.6,1158.1,2.10259875]
["bitfinex-derivatives","ETHF0:USTF0",1610136300446,6.40429,1160.6,1158.1,2.10259875]
["bitfinex-derivatives","ETHF0:USTF0",1610136300647,6.40429,1160.6,1158.0,2.10288566]
["bitfinex-derivatives","ETHF0:USTF0",1610136301048,2.3947,1160.6,1158.0,32.10288566]
["bitfinex-derivatives","ETHF0:USTF0",1610136301249,2.3947,1160.6,1158.2,2.10278759]
["bitfinex-derivatives","ETHF0:USTF0",1610136301449,2.9101,1160.9,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136301948,12.27500657,1161.4,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136302651,12.28703978,1161.6,1160.1,51.9278]
["bitfinex-derivatives","ETHF0:USTF0",1610136302848,14.84403724,1161.7,1160.1,51.9278]
["bitfinex-derivatives","ETHF0:USTF0",1610136303262,2.5529,1161.7,1160.1,51.9278]
["bitfinex-derivatives","ETHF0:USTF0",1610136303455,12.30875527,1162.0,1160.1,51.9278]
["bitfinex-derivatives","ETHF0:USTF0",1610136303750,12.30875527,1162.0,1160.1,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1610136303953,12.3044313,1161.9,1160.1,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1610136304152,12.2939557,1161.8,1160.1,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1610136304651,8.03098086,1162.0,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136304652,12.3037584,1162.0,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136305053,15.78318981,1162.1,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136305461,3.475,1162.1,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136305659,13.38844452,1162.2,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136306059,13.40161062,1162.4,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136306761,13.40161062,1162.4,1161.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136307063,13.40257864,1162.5,1161.9,6.03919]
["bitfinex-derivatives","ETHF0:USTF0",1610136307561,17.41791827,1162.6,1161.9,6.03919]
["bitfinex-derivatives","ETHF0:USTF0",1610136308260,13.40832827,1162.6,1161.9,6.03919]
["bitfinex-derivatives","ETHF0:USTF0",1610136308460,13.18463244,1162.6,1161.9,6.03919]
["bitfinex-derivatives","ETHF0:USTF0",1610136308661,13.19086852,1162.7,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136309260,13.19724443,1162.8,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136309460,13.19979872,1162.9,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136309866,13.20869366,1163.0,1162.5,6.86839]
["bitfinex-derivatives","ETHF0:USTF0",1610136310163,13.21590365,1163.2,1162.5,6.86839]
["bitfinex-derivatives","ETHF0:USTF0",1610136310562,6.28282355,1163.3,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136310563,13.21902678,1163.3,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136310762,13.21902678,1163.3,1162.5,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1610136310962,19.50117019,1163.3,1162.5,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1610136311377,13.20819321,1163.2,1162.5,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1610136311574,13.20690792,1163.1,1162.5,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1610136311962,13.20690792,1163.1,1162.2,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1610136312269,15.44072453,1163.2,1162.2,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1610136312563,15.44072453,1163.2,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136312965,2.2311,1163.2,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136313162,13.20571171,1163.3,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136313472,13.18330636,1163.3,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136313672,13.17191466,1163.4,1162.7,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1610136314078,13.16678868,1163.3,1162.7,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1610136314269,13.15467218,1163.1,1162.2,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1610136314470,13.15467218,1163.1,1161.9,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1610136314664,4.00959,1162.9,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136314864,6.51059,1162.9,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136315065,19.65475851,1162.9,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136315267,15.64516851,1162.9,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136315766,2.501,1162.9,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136316066,13.14936202,1163.0,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136316266,13.14936202,1163.0,1162.0,6.74639]
["bitfinex-derivatives","ETHF0:USTF0",1610136316467,13.15394299,1163.1,1162.0,6.74639]
["bitfinex-derivatives","ETHF0:USTF0",1610136316668,4.00959,1162.9,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136316971,6.97489,1162.9,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136317169,20.11955902,1162.9,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136317870,16.10996902,1162.9,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136318771,2.9653,1162.9,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136319574,13.15107229,1163.2,1162.5,6.02009]
["bitfinex-derivatives","ETHF0:USTF0",1610136319775,13.17793069,1163.3,1162.5,6.02009]
["bitfinex-derivatives","ETHF0:USTF0",1610136320275,11.38927366,1163.3,1162.5,6.02009]
["bitfinex-derivatives","ETHF0:USTF0",1610136320477,13.18826639,1163.4,1162.5,6.02009]
["bitfinex-derivatives","ETHF0:USTF0",1610136320677,13.18826639,1163.4,1162.5,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1610136320880,13.18826639,1163.4,1162.7,54.1793]
["bitfinex-derivatives","ETHF0:USTF0",1610136321077,13.20591516,1163.7,1162.7,54.1793]
["bitfinex-derivatives","ETHF0:USTF0",1610136321279,13.20591516,1163.7,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136321583,13.21386055,1163.9,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136321777,13.19681573,1164.0,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136322083,13.20469346,1164.1,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136322278,1.7417,1164.0,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136322478,3.8327,1164.0,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136322678,3.8327,1164.0,1163.5,13.96879]
["bitfinex-derivatives","ETHF0:USTF0",1610136323180,2.091,1164.0,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136323579,13.24138908,1164.7,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136324079,19.55216353,1164.8,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136324379,13.24870456,1164.7,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136324879,7.9985377,1164.8,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136324880,1.6929,1164.8,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136325279,1.6929,1164.8,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136325979,21.73430327,1165.4,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136326381,2.0957,1165.4,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136326580,19.6567854,1165.6,1164.7,64.46379]
["bitfinex-derivatives","ETHF0:USTF0",1610136326982,19.67104715,1165.8,1164.7,64.46379]
["bitfinex-derivatives","ETHF0:USTF0",1610136327182,19.67104715,1165.8,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136327479,19.67104715,1165.8,1165.0,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1610136327680,19.65957878,1165.7,1165.0,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1610136328081,19.64640884,1165.6,1165.0,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1610136328482,19.65817925,1165.7,1165.0,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1610136328786,21.46124874,1165.8,1165.0,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1610136329082,19.66104874,1165.8,1165.0,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1610136329283,13.31862892,1165.8,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136329684,19.70712399,1166.1,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136330182,19.720257,1166.2,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136330684,19.74812091,1166.5,1165.7,60.49009]
["bitfinex-derivatives","ETHF0:USTF0",1610136330883,19.76328162,1166.6,1165.7,60.49009]
["bitfinex-derivatives","ETHF0:USTF0",1610136331185,19.76328162,1166.6,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136331386,19.77824697,1166.7,1166.5,6.05239]
["bitfinex-derivatives","ETHF0:USTF0",1610136333087,19.78791118,1166.6,1166.5,6.05239]
["bitfinex-derivatives","ETHF0:USTF0",1610136333388,19.78919972,1166.7,1166.5,6.05239]
["bitfinex-derivatives","ETHF0:USTF0",1610136334090,19.79444199,1166.8,1166.5,6.05239]
["bitfinex-derivatives","ETHF0:USTF0",1610136335191,19.78394963,1166.7,1166.5,6.05239]
["bitfinex-derivatives","ETHF0:USTF0",1610136336092,19.79199254,1166.8,1166.5,6.05239]
["bitfinex-derivatives","ETHF0:USTF0",1610136336694,15.95992161,1166.7,1166.5,6.05239]
["bitfinex-derivatives","ETHF0:USTF0",1610136336893,19.80980278,1166.7,1166.5,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1610136337093,8.19868088,1166.7,1166.5,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1610136337293,8.19868088,1166.7,1165.7,56.4805]
["bitfinex-derivatives","ETHF0:USTF0",1610136337496,8.19653044,1166.6,1165.7,56.4805]
["bitfinex-derivatives","ETHF0:USTF0",1610136337800,4.00959,1166.5,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136337994,4.00959,1166.5,1165.7,56.4805]
["bitfinex-derivatives","ETHF0:USTF0",1610136337995,19.78665205,1166.4,1165.7,56.4805]
["bitfinex-derivatives","ETHF0:USTF0",1610136338194,19.78665205,1166.4,1165.5,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1610136338393,19.78665205,1166.4,1165.0,60.6756]
["bitfinex-derivatives","ETHF0:USTF0",1610136338595,19.78665205,1166.4,1165.0,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1610136338795,13.40222467,1166.2,1164.7,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1610136338997,13.40222467,1166.2,1162.7,3.14086376]
["bitfinex-derivatives","ETHF0:USTF0",1610136338998,21.79987107,1166.2,1163.0,2.09418926]
["bitfinex-derivatives","ETHF0:USTF0",1610136339294,21.79987107,1166.2,1163.9,51.1514]
["bitfinex-derivatives","ETHF0:USTF0",1610136339496,19.74822241,1165.9,1163.9,53.8223]
["bitfinex-derivatives","ETHF0:USTF0",1610136339701,18.98153271,1165.7,1163.9,53.8223]
["bitfinex-derivatives","ETHF0:USTF0",1610136339897,4.00959,1165.2,1163.9,53.8223]
["bitfinex-derivatives","ETHF0:USTF0",1610136340797,4.00959,1165.2,1163.9,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1610136341200,23.7043609,1165.2,1163.9,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1610136341600,23.7043609,1165.2,1163.0,48.2369]
["bitfinex-derivatives","ETHF0:USTF0",1610136341801,13.33524314,1164.9,1163.0,48.2369]
["bitfinex-derivatives","ETHF0:USTF0",1610136342001,15.92004314,1164.9,1163.0,48.2369]
["bitfinex-derivatives","ETHF0:USTF0",1610136342209,19.65845708,1164.6,1161.5,2.09670149]
["bitfinex-derivatives","ETHF0:USTF0",1610136342403,22.47525708,1164.6,1161.5,2.09670149]
["bitfinex-derivatives","ETHF0:USTF0",1610136342605,13.31398766,1164.3,1161.3,57.2546]
["bitfinex-derivatives","ETHF0:USTF0",1610136342803,13.30424828,1164.1,1161.3,57.2546]
["bitfinex-derivatives","ETHF0:USTF0",1610136343305,13.287615,1163.8,1161.3,57.2546]
["bitfinex-derivatives","ETHF0:USTF0",1610136343507,13.25350006,1163.6,1161.3,57.2546]
["bitfinex-derivatives","ETHF0:USTF0",1610136343908,13.25350006,1163.6,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136344105,13.264909,1163.7,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136344307,2.7619,1163.8,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136344511,1.7079,1163.7,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136345205,2.748,1164.0,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136346005,2.748,1164.0,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136346205,19.66847085,1164.6,1163.9,6.07769]
["bitfinex-derivatives","ETHF0:USTF0",1610136346406,13.34258903,1164.8,1163.9,6.07769]
["bitfinex-derivatives","ETHF0:USTF0",1610136346907,13.34938054,1164.9,1163.9,6.07769]
["bitfinex-derivatives","ETHF0:USTF0",1610136347214,8.15820643,1165.1,1163.9,6.07769]
["bitfinex-derivatives","ETHF0:USTF0",1610136347215,19.70654639,1165.1,1163.9,6.07769]
["bitfinex-derivatives","ETHF0:USTF0",1610136347506,19.6937777,1165.0,1163.9,6.07769]
["bitfinex-derivatives","ETHF0:USTF0",1610136348109,17.35372292,1164.9,1163.9,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1610136348308,19.67295645,1164.8,1163.9,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1610136348506,19.67295645,1164.8,1163.6,57.4994]
["bitfinex-derivatives","ETHF0:USTF0",1610136348910,13.32335442,1164.6,1163.6,57.4994]
["bitfinex-derivatives","ETHF0:USTF0",1610136349110,15.13265442,1164.6,1163.6,57.4994]
["bitfinex-derivatives","ETHF0:USTF0",1610136350010,4.00959,1164.2,1163.6,57.4994]
["bitfinex-derivatives","ETHF0:USTF0",1610136350913,4.00959,1164.2,1162.7,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1610136350914,1.9489,1164.3,1162.7,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1610136351113,1.9489,1164.3,1162.3,52.5595]
["bitfinex-derivatives","ETHF0:USTF0",1610136351416,16.95812414,1164.3,1162.7,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1610136351612,13.26229636,1164.1,1162.7,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1610136352613,13.27112342,1164.2,1162.7,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1610136353013,1.9489,1164.3,1162.7,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1610136353415,1.9489,1164.3,1162.8,49.7658]
["bitfinex-derivatives","ETHF0:USTF0",1610136353617,1.9489,1164.3,1162.8,79.7658]
["bitfinex-derivatives","ETHF0:USTF0",1610136354015,2.9028,1165.2,1164.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136354316,23.70209166,1165.5,1164.2,6.64539]
["bitfinex-derivatives","ETHF0:USTF0",1610136354516,4.00959,1165.5,1164.2,6.64539]
["bitfinex-derivatives","ETHF0:USTF0",1610136355417,19.70897154,1165.7,1164.2,6.64539]
["bitfinex-derivatives","ETHF0:USTF0",1610136355918,13.34330259,1165.6,1164.2,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1610136356217,21.66169417,1165.7,1164.2,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1610136356520,15.31112629,1165.7,1164.2,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1610136356918,1.966,1165.7,1164.2,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1610136357920,19.71948688,1166.1,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136358120,19.73625481,1166.3,1165.6,6.25669]
["bitfinex-derivatives","ETHF0:USTF0",1610136358520,19.74389992,1166.4,1165.6,6.25669]
["bitfinex-derivatives","ETHF0:USTF0",1610136358920,19.74389992,1166.4,1165.6,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1610136359220,13.36959663,1166.1,1165.2,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1610136359420,13.36959663,1166.1,1164.9,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1610136359622,21.54424681,1166.1,1164.9,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1610136359823,19.70702714,1165.9,1164.9,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1610136360023,4.00959,1165.8,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136360422,19.70702714,1165.9,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136360623,13.3497494,1165.8,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136361023,13.35311463,1165.9,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136361325,21.53396956,1166.1,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136362026,21.53396956,1166.1,1164.9,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1610136363131,1.8209,1166.1,1164.9,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1610136363330,19.71595614,1166.2,1164.9,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1610136363528,19.72932113,1166.4,1164.9,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1610136363932,19.72932113,1166.4,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136364731,22.39337086,1166.5,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136365532,22.39337086,1166.5,1165.3,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1610136365935,4.00959,1166.2,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136366135,5.74779,1166.2,1165.3,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1610136366333,4.00959,1166.2,1165.3,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1610136367134,6.44499,1166.2,1164.9,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1610136367334,26.16105438,1166.2,1164.2,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1610136367633,26.16105438,1166.2,1163.9,54.187]
["bitfinex-derivatives","ETHF0:USTF0",1610136367835,19.6795498,1165.9,1163.9,54.187]
["bitfinex-derivatives","ETHF0:USTF0",1610136368133,4.00959,1165.2,1163.9,54.187]
["bitfinex-derivatives","ETHF0:USTF0",1610136368336,5.82779,1165.2,1163.9,54.187]
["bitfinex-derivatives","ETHF0:USTF0",1610136369736,5.82779,1165.2,1162.9,6.5068]
["bitfinex-derivatives","ETHF0:USTF0",1610136369937,1.8182,1165.2,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136370837,19.68737533,1165.7,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136371139,21.55422941,1165.9,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136371336,1.8425,1165.9,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136371936,1.8425,1165.9,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136373137,19.76241685,1166.1,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136373938,23.77200685,1166.1,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136374639,23.77200685,1166.1,1164.8,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1610136375941,23.77200685,1166.1,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136376141,19.76454123,1166.0,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136376443,2.4354,1166.2,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136376641,19.80558008,1166.4,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136377644,30.69108491,1166.5,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136377848,22.48734762,1166.5,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136378043,26.49693762,1166.5,1165.5,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1610136378244,19.82425633,1166.3,1165.2,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1610136378553,19.80810477,1166.1,1165.2,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1610136378748,21.61720477,1166.1,1165.2,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1610136379150,21.61720477,1166.1,1164.8,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1610136379151,19.7650215,1165.6,1164.8,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1610136379344,19.7547737,1165.5,1164.8,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1610136379547,19.7547737,1165.5,1164.0,66.0594]
["bitfinex-derivatives","ETHF0:USTF0",1610136379746,19.74864248,1165.4,1164.0,66.0594]
["bitfinex-derivatives","ETHF0:USTF0",1610136379945,4.00959,1164.5,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136380648,21.79080075,1165.2,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136381151,2.055,1165.2,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136382052,6.06459,1165.2,1164.2,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1610136383154,25.80567803,1165.2,1164.2,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1610136384065,2.055,1165.2,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136384356,19.77036348,1165.4,1164.8,6.98889]
["bitfinex-derivatives","ETHF0:USTF0",1610136384557,19.78949445,1165.6,1164.8,6.98889]
["bitfinex-derivatives","ETHF0:USTF0",1610136384959,19.81219672,1165.9,1164.8,6.98889]
["bitfinex-derivatives","ETHF0:USTF0",1610136385157,3.475,1166.0,1164.8,6.98889]
["bitfinex-derivatives","ETHF0:USTF0",1610136386059,3.475,1166.0,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136386959,19.86613894,1166.2,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136387159,8.2252538,1166.3,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136387160,19.88775107,1166.3,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136387659,19.89534092,1166.4,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136387859,28.13947473,1166.5,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136388061,28.13947473,1166.5,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136388759,8.24091743,1166.5,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136389766,28.13167633,1166.5,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136390465,19.8907589,1166.5,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136390666,19.8907589,1166.5,1165.6,66.0881]
["bitfinex-derivatives","ETHF0:USTF0",1610136390866,31.08438108,1166.5,1165.1,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1610136391267,28.10978457,1166.4,1165.1,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1610136391468,19.85987587,1166.2,1164.8,73.811]
["bitfinex-derivatives","ETHF0:USTF0",1610136391668,22.26877587,1166.2,1164.8,73.811]
["bitfinex-derivatives","ETHF0:USTF0",1610136391869,28.06019545,1166.1,1164.8,73.811]
["bitfinex-derivatives","ETHF0:USTF0",1610136392170,28.03957878,1166.0,1164.8,73.811]
["bitfinex-derivatives","ETHF0:USTF0",1610136392569,19.83601341,1165.9,1164.8,73.811]
["bitfinex-derivatives","ETHF0:USTF0",1610136392770,19.85773431,1166.0,1164.8,73.811]
["bitfinex-derivatives","ETHF0:USTF0",1610136392971,1.8311,1165.9,1164.8,73.811]
["bitfinex-derivatives","ETHF0:USTF0",1610136394073,1.8311,1165.9,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136395573,19.95584954,1166.5,1165.8,6.53679]
["bitfinex-derivatives","ETHF0:USTF0",1610136395986,28.2526047,1166.7,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136396185,19.97761022,1166.7,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136396578,28.26814795,1166.8,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136396889,28.28814427,1166.9,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136397377,28.29063192,1167.0,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136397874,28.29063192,1167.0,1166.6,5.84389]
["bitfinex-derivatives","ETHF0:USTF0",1610136398075,28.29063192,1167.0,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136398278,28.35723551,1167.4,1166.9,6.78339]
["bitfinex-derivatives","ETHF0:USTF0",1610136398775,28.37292432,1167.6,1166.9,15.62139]
["bitfinex-derivatives","ETHF0:USTF0",1610136398976,28.39010798,1167.7,1166.9,45.62139]
["bitfinex-derivatives","ETHF0:USTF0",1610136399376,28.38759832,1167.9,1166.9,36.78339]
["bitfinex-derivatives","ETHF0:USTF0",1610136399581,28.38759832,1167.9,1167.1,67.6815]
["bitfinex-derivatives","ETHF0:USTF0",1610136399778,28.4200921,1168.2,1167.1,67.6815]
["bitfinex-derivatives","ETHF0:USTF0",1610136400080,28.42839039,1168.3,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136400277,20.39679071,1168.6,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136400278,28.45108743,1168.5,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136400679,28.48540028,1168.8,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136401079,28.51340107,1169.0,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136401479,28.51844736,1169.1,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136401879,28.53014128,1169.2,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136402082,28.53014128,1169.2,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136402287,28.53014128,1169.2,1169.1,5.90559]
["bitfinex-derivatives","ETHF0:USTF0",1610136402483,1.11445864,1169.2,1169.1,5.90559]
["bitfinex-derivatives","ETHF0:USTF0",1610136402679,28.55522443,1169.5,1169.1,5.90559]
["bitfinex-derivatives","ETHF0:USTF0",1610136403080,28.52461715,1169.6,1169.1,5.90559]
["bitfinex-derivatives","ETHF0:USTF0",1610136404181,28.52192864,1169.8,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136404383,28.52192864,1169.8,1169.5,5.96129]
["bitfinex-derivatives","ETHF0:USTF0",1610136404684,28.53179745,1169.9,1169.5,5.96129]
["bitfinex-derivatives","ETHF0:USTF0",1610136404881,28.54759142,1170.2,1169.5,5.96129]
["bitfinex-derivatives","ETHF0:USTF0",1610136405283,10.22676573,1170.3,1169.5,5.96129]
["bitfinex-derivatives","ETHF0:USTF0",1610136405284,28.5606375,1170.3,1169.5,5.96129]
["bitfinex-derivatives","ETHF0:USTF0",1610136405482,28.5606375,1170.3,1169.6,66.5728]
["bitfinex-derivatives","ETHF0:USTF0",1610136405686,28.56065774,1170.4,1169.6,66.5728]
["bitfinex-derivatives","ETHF0:USTF0",1610136405986,28.61008961,1170.7,1169.6,66.5728]
["bitfinex-derivatives","ETHF0:USTF0",1610136406182,28.61008961,1170.7,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136406384,28.59941124,1170.6,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136406787,28.61510391,1170.8,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136407087,28.61096557,1170.7,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136407390,28.60635082,1170.6,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136407699,28.59286692,1170.5,1169.5,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1610136407989,27.8144152,1170.2,1169.1,54.6159]
["bitfinex-derivatives","ETHF0:USTF0",1610136408188,35.14420614,1170.2,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136408407,28.53563367,1170.0,1168.7,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1610136408685,28.52109091,1169.8,1168.7,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1610136408885,31.17029091,1169.8,1168.7,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1610136409088,28.50456894,1169.7,1168.7,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1610136409289,28.50456894,1169.7,1168.4,68.1012]
["bitfinex-derivatives","ETHF0:USTF0",1610136409489,20.14216802,1169.5,1168.4,68.1012]
["bitfinex-derivatives","ETHF0:USTF0",1610136409686,22.06006802,1169.5,1168.1,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1610136409892,20.1417941,1169.4,1167.6,56.3363]
["bitfinex-derivatives","ETHF0:USTF0",1610136410087,4.00959,1169.2,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136410388,6.34219,1169.2,1167.6,56.3363]
["bitfinex-derivatives","ETHF0:USTF0",1610136410688,6.34219,1169.2,1166.2,2.08812533]
["bitfinex-derivatives","ETHF0:USTF0",1610136410689,28.46419547,1169.1,1166.5,1.30524254]
["bitfinex-derivatives","ETHF0:USTF0",1610136410889,28.46419547,1169.1,1166.7,58.0151]
["bitfinex-derivatives","ETHF0:USTF0",1610136411088,28.46419547,1169.1,1166.7,59.8464]
["bitfinex-derivatives","ETHF0:USTF0",1610136411392,20.09763828,1168.7,1166.7,59.8464]
["bitfinex-derivatives","ETHF0:USTF0",1610136411689,28.3840583,1168.3,1166.7,59.8464]
["bitfinex-derivatives","ETHF0:USTF0",1610136411887,30.5409583,1168.3,1166.7,59.8464]
["bitfinex-derivatives","ETHF0:USTF0",1610136412091,4.00959,1167.6,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136412291,6.63819,1167.6,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136412888,6.63819,1167.6,1166.0,54.0465]
["bitfinex-derivatives","ETHF0:USTF0",1610136414189,2.6286,1167.6,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136416296,2.6286,1167.6,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136416599,2.6286,1167.6,1166.2,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1610136417397,20.02984849,1167.6,1166.0,54.0465]
["bitfinex-derivatives","ETHF0:USTF0",1610136417600,22.74064849,1167.6,1166.0,54.0465]
["bitfinex-derivatives","ETHF0:USTF0",1610136417801,20.01989477,1167.5,1166.0,54.0465]
["bitfinex-derivatives","ETHF0:USTF0",1610136418199,4.00959,1166.6,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136418400,5.90499,1166.6,1164.9,51.8067]
["bitfinex-derivatives","ETHF0:USTF0",1610136419103,1.8954,1166.6,1164.9,51.8067]
["bitfinex-derivatives","ETHF0:USTF0",1610136420206,1.8954,1166.6,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136420403,1.8954,1166.6,1165.2,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1610136422006,19.92553198,1166.5,1164.1,59.0021]
["bitfinex-derivatives","ETHF0:USTF0",1610136422204,19.92553198,1166.5,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136422205,13.48970525,1166.4,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136422605,13.48072659,1166.2,1164.1,59.0021]
["bitfinex-derivatives","ETHF0:USTF0",1610136422907,21.86587316,1166.2,1164.1,59.0021]
["bitfinex-derivatives","ETHF0:USTF0",1610136423406,13.47852791,1166.1,1164.1,59.0021]
["bitfinex-derivatives","ETHF0:USTF0",1610136423907,19.89601836,1166.1,1164.1,59.0021]
["bitfinex-derivatives","ETHF0:USTF0",1610136424205,4.00959,1164.9,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136425705,1.9421,1165.4,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136426410,1.9421,1165.4,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136427009,1.9421,1165.4,1164.4,56.8492]
["bitfinex-derivatives","ETHF0:USTF0",1610136427310,1.9421,1165.4,1164.3,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1610136428212,5.95169,1165.4,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136428411,1.9421,1165.4,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136429513,1.9421,1165.4,1164.3,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1610136429713,1.8132,1165.7,1164.3,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1610136429913,2.5147,1165.4,1164.3,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1610136430314,4.00959,1164.6,1164.3,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1610136431114,4.00959,1164.6,1163.2,1.04707209]
["bitfinex-derivatives","ETHF0:USTF0",1610136431313,4.00959,1164.6,1163.1,1.04714911]
["bitfinex-derivatives","ETHF0:USTF0",1610136431829,56.6253,1164.4,1162.7,1.04745317]
["bitfinex-derivatives","ETHF0:USTF0",1610136432021,58.6963,1164.4,1162.7,1.04745317]
["bitfinex-derivatives","ETHF0:USTF0",1610136432225,4.00959,1164.0,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136432417,2.071,1164.4,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136432614,2.7263,1164.0,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136434316,2.7263,1164.0,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136435117,2.7263,1164.0,1163.0,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1610136436318,4.00959,1163.7,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136436519,4.00959,1163.7,1163.0,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1610136437621,5.83489,1163.7,1163.0,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1610136438121,5.83489,1163.7,1162.1,1.04801063]
["bitfinex-derivatives","ETHF0:USTF0",1610136438323,1.8253,1163.7,1162.0,1.04816465]
["bitfinex-derivatives","ETHF0:USTF0",1610136438529,71.4941,1163.5,1161.8,1.04821842]
["bitfinex-derivatives","ETHF0:USTF0",1610136438921,71.4941,1163.5,1161.7,1.04826591]
["bitfinex-derivatives","ETHF0:USTF0",1610136439623,71.4941,1163.5,1161.6,1.04843322]
["bitfinex-derivatives","ETHF0:USTF0",1610136440023,71.4941,1163.5,1161.5,1.04847272]
["bitfinex-derivatives","ETHF0:USTF0",1610136440224,4.00959,1161.9,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136440425,2.2945,1162.5,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136440626,2.2945,1162.5,1161.6,6.92729]
["bitfinex-derivatives","ETHF0:USTF0",1610136441329,2.2945,1162.5,1161.6,7.97582931]
["bitfinex-derivatives","ETHF0:USTF0",1610136441728,71.4941,1163.5,1161.7,1.04845924]
["bitfinex-derivatives","ETHF0:USTF0",1610136442028,1.8253,1163.7,1161.8,71.53817277]
["bitfinex-derivatives","ETHF0:USTF0",1610136442228,2.7263,1164.0,1161.8,101.53817277]
["bitfinex-derivatives","ETHF0:USTF0",1610136442429,4.00959,1164.2,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136442729,4.00959,1164.2,1163.2,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1610136442930,6.60589,1164.2,1163.2,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1610136443729,6.60589,1164.2,1162.2,1.04805286]
["bitfinex-derivatives","ETHF0:USTF0",1610136444030,6.60589,1164.2,1162.3,1.04790558]
["bitfinex-derivatives","ETHF0:USTF0",1610136444329,2.5963,1164.2,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136444829,2.5963,1164.2,1162.9,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1610136446531,4.00959,1163.5,1162.9,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1610136446930,2.6766,1163.8,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136448431,4.00959,1163.4,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136450332,4.00959,1163.1,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136450532,4.00959,1163.1,1162.6,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1610136451446,4.00959,1163.1,1162.3,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1610136451735,4.00959,1163.1,1161.6,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1610136452032,4.00959,1163.1,1161.4,1.04861817]
["bitfinex-derivatives","ETHF0:USTF0",1610136452333,4.00959,1162.9,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136452532,2.3528,1162.9,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136453836,6.8345,1164.2,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136454036,6.8345,1164.2,1162.3,5.81929]
["bitfinex-derivatives","ETHF0:USTF0",1610136454235,2.3344,1164.3,1162.3,5.81929]
["bitfinex-derivatives","ETHF0:USTF0",1610136454536,4.00959,1164.2,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136454934,2.3344,1164.3,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136456339,2.3344,1164.3,1164.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136456540,4.00959,1165.1,1164.2,6.00159]
["bitfinex-derivatives","ETHF0:USTF0",1610136457341,6.912,1165.6,1164.2,6.00159]
["bitfinex-derivatives","ETHF0:USTF0",1610136457539,23.38665568,1165.7,1164.2,6.00159]
["bitfinex-derivatives","ETHF0:USTF0",1610136457740,13.5057082,1165.9,1164.2,6.00159]
["bitfinex-derivatives","ETHF0:USTF0",1610136458140,19.94849236,1166.1,1164.2,6.00159]
["bitfinex-derivatives","ETHF0:USTF0",1610136458340,19.94849236,1166.1,1164.2,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1610136458542,19.96253455,1166.2,1164.2,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1610136458746,19.9491703,1166.1,1164.2,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1610136458943,21.9962703,1166.1,1164.2,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1610136459146,19.93454057,1165.9,1164.2,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1610136459745,19.97278282,1166.0,1164.2,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1610136460146,2.0471,1166.1,1164.2,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1610136460447,2.0471,1166.1,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136461548,2.0471,1166.1,1164.8,61.1204]
["bitfinex-derivatives","ETHF0:USTF0",1610136462450,2.0471,1166.1,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136463050,20.04837732,1166.4,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136463349,20.05956381,1166.5,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136463849,20.06629729,1166.6,1165.8,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1610136464553,4.00959,1166.1,1165.1,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610136464750,6.11179,1166.1,1165.1,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610136465552,20.01567236,1165.9,1165.1,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610136465850,20.00507945,1165.8,1163.6,52.8017]
["bitfinex-derivatives","ETHF0:USTF0",1610136466052,19.98805755,1165.6,1163.6,52.8017]
["bitfinex-derivatives","ETHF0:USTF0",1610136466452,4.00959,1164.8,1164.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136466751,6.03139,1164.8,1163.0,1.04724316]
["bitfinex-derivatives","ETHF0:USTF0",1610136466953,9.50639,1164.8,1162.8,53.43734211]
["bitfinex-derivatives","ETHF0:USTF0",1610136467353,9.50639,1164.8,1162.8,52.3898]
["bitfinex-derivatives","ETHF0:USTF0",1610136468553,5.4968,1164.8,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136469555,5.4968,1164.8,1162.9,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610136469758,32.46895888,1164.8,1162.9,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610136469958,20.04139183,1164.7,1162.9,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610136470257,13.57627787,1164.7,1162.9,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610136470457,4.00959,1163.7,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136470659,6.74679,1163.7,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136471259,2.7372,1163.7,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136472461,2.7372,1163.7,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136473660,2.7372,1163.7,1162.7,56.0601]
["bitfinex-derivatives","ETHF0:USTF0",1610136474361,2.7372,1163.7,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136475561,69.6951,1164.6,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136475763,18.96195442,1164.8,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136475963,5.4968,1164.8,1163.6,6.23369]
["bitfinex-derivatives","ETHF0:USTF0",1610136476464,2.0218,1164.8,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136476670,19.92671691,1165.5,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136476968,21.86541858,1165.8,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136477370,1.9193,1165.8,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136477571,19.95920619,1166.0,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136477766,15.62961516,1166.1,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136477967,2.1022,1166.1,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136478268,19.97893337,1166.3,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136478570,20.00482495,1166.5,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136478969,20.02546531,1166.7,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136479371,20.02151302,1166.9,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136480071,20.00809228,1167.0,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136480472,19.99718766,1167.1,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136481072,20.03973283,1167.2,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136481672,20.03973283,1167.2,1166.0,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1610136481873,22.43373283,1167.2,1166.0,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1610136482073,22.43373283,1167.2,1165.6,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1610136482074,13.55420966,1167.0,1165.6,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1610136482375,4.00959,1166.4,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136482673,5.93739,1166.4,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136483074,5.93739,1166.4,1165.0,61.2094]
["bitfinex-derivatives","ETHF0:USTF0",1610136483274,9.41239,1166.4,1164.6,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1610136483477,17.40736326,1166.4,1164.2,54.7608]
["bitfinex-derivatives","ETHF0:USTF0",1610136483675,29.35619751,1166.4,1164.2,54.7608]
["bitfinex-derivatives","ETHF0:USTF0",1610136483874,19.93739393,1166.3,1164.2,54.7608]
["bitfinex-derivatives","ETHF0:USTF0",1610136484376,4.00959,1165.4,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136484577,2.7496,1165.4,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136485277,2.7496,1165.4,1164.2,54.7608]
["bitfinex-derivatives","ETHF0:USTF0",1610136485479,2.7496,1165.4,1163.7,0.78511621]
["bitfinex-derivatives","ETHF0:USTF0",1610136485680,6.2246,1165.4,1163.6,0.78513288]
["bitfinex-derivatives","ETHF0:USTF0",1610136486077,6.2246,1165.4,1163.5,0.78517638]
["bitfinex-derivatives","ETHF0:USTF0",1610136486380,6.2246,1165.4,1163.4,0.78523494]
["bitfinex-derivatives","ETHF0:USTF0",1610136486678,4.00959,1165.0,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136486880,6.22209,1165.0,1163.3,0.78527194]
["bitfinex-derivatives","ETHF0:USTF0",1610136487382,6.22209,1165.0,1163.2,0.78546993]
["bitfinex-derivatives","ETHF0:USTF0",1610136487781,6.22209,1165.0,1163.1,61.5534]
["bitfinex-derivatives","ETHF0:USTF0",1610136488385,2.2125,1165.0,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136489082,15.69207725,1165.0,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136489282,55.0515,1164.8,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136489482,55.0515,1164.8,1162.6,3.26265636]
["bitfinex-derivatives","ETHF0:USTF0",1610136489886,13.45139161,1164.7,1162.6,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1610136490081,15.89279161,1164.7,1162.3,0.78593961]
["bitfinex-derivatives","ETHF0:USTF0",1610136490382,43.44579837,1164.6,1162.2,63.60544789]
["bitfinex-derivatives","ETHF0:USTF0",1610136490582,13.4432694,1164.5,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136490881,13.4432694,1164.5,1162.2,62.8194]
["bitfinex-derivatives","ETHF0:USTF0",1610136491084,13.42005248,1164.3,1162.2,62.8194]
["bitfinex-derivatives","ETHF0:USTF0",1610136491382,13.4146476,1164.2,1162.2,62.8194]
["bitfinex-derivatives","ETHF0:USTF0",1610136491884,13.40524442,1164.1,1162.2,62.8194]
["bitfinex-derivatives","ETHF0:USTF0",1610136492082,13.40524442,1164.1,1161.7,1.04851711]
["bitfinex-derivatives","ETHF0:USTF0",1610136492083,13.399282,1164.0,1161.7,0.78646988]
["bitfinex-derivatives","ETHF0:USTF0",1610136492382,16.358182,1164.0,1161.7,0.78646988]
["bitfinex-derivatives","ETHF0:USTF0",1610136492585,4.00959,1161.9,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136492984,2.4522,1162.3,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136494486,2.4522,1162.3,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136496186,2.4522,1162.3,1161.3,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1610136496389,2.4522,1162.3,1161.1,1.04901609]
["bitfinex-derivatives","ETHF0:USTF0",1610136496588,2.4522,1162.3,1161.0,3.11257011]
["bitfinex-derivatives","ETHF0:USTF0",1610136496589,4.00959,1162.0,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136496787,6.61129,1162.0,1161.0,2.85047809]
["bitfinex-derivatives","ETHF0:USTF0",1610136497088,6.61129,1162.0,1161.0,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1610136497287,6.61129,1162.0,1160.5,1.04953796]
["bitfinex-derivatives","ETHF0:USTF0",1610136497791,6.61129,1162.0,1160.2,1.04962534]
["bitfinex-derivatives","ETHF0:USTF0",1610136498687,4.00959,1161.6,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136498886,6.69599,1161.6,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136500088,6.69599,1161.6,1160.3,1.04957881]
["bitfinex-derivatives","ETHF0:USTF0",1610136500291,6.69599,1161.6,1160.1,1.04974898]
["bitfinex-derivatives","ETHF0:USTF0",1610136500490,4.00959,1160.2,1160.1,5.05933898]
["bitfinex-derivatives","ETHF0:USTF0",1610136500690,4.00959,1160.2,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136501289,4.00959,1160.2,1159.8,1.04998706]
["bitfinex-derivatives","ETHF0:USTF0",1610136501492,4.00959,1160.2,1159.7,1.0501252]
["bitfinex-derivatives","ETHF0:USTF0",1610136501695,6.85439,1160.2,1159.7,1.0501252]
["bitfinex-derivatives","ETHF0:USTF0",1610136501920,6.85439,1160.2,1159.5,1.0502862]
["bitfinex-derivatives","ETHF0:USTF0",1610136502297,15.51569,1160.2,1159.4,1.05042994]
["bitfinex-derivatives","ETHF0:USTF0",1610136502491,4.00959,1159.5,1159.4,1.05042994]
["bitfinex-derivatives","ETHF0:USTF0",1610136502693,4.00959,1159.5,1159.2,1.05059195]
["bitfinex-derivatives","ETHF0:USTF0",1610136502902,2.8035,1159.5,1159.0,1.31323994]
["bitfinex-derivatives","ETHF0:USTF0",1610136503102,2.8035,1159.5,1158.9,1.0509706]
["bitfinex-derivatives","ETHF0:USTF0",1610136503597,2.8035,1159.5,1158.4,1.05131313]
["bitfinex-derivatives","ETHF0:USTF0",1610136503798,2.8035,1159.5,1158.1,1.0515289]
["bitfinex-derivatives","ETHF0:USTF0",1610136504401,2.8035,1159.5,1158.2,1.05150626]
["bitfinex-derivatives","ETHF0:USTF0",1610136504798,2.8035,1159.5,1158.4,1.05139608]
["bitfinex-derivatives","ETHF0:USTF0",1610136505002,2.8035,1159.5,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136505404,2.6492,1160.5,1159.4,6.08469]
["bitfinex-derivatives","ETHF0:USTF0",1610136505900,8.70734448,1161.6,1159.4,6.08469]
["bitfinex-derivatives","ETHF0:USTF0",1610136506106,50.875,1161.8,1159.4,7.13528508]
["bitfinex-derivatives","ETHF0:USTF0",1610136506501,8.71729491,1161.9,1159.4,3.12569508]
["bitfinex-derivatives","ETHF0:USTF0",1610136506706,68.241,1160.7,1159.5,1.0504487]
["bitfinex-derivatives","ETHF0:USTF0",1610136506906,2.148,1160.7,1159.1,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1610136507104,4.00959,1159.6,1159.1,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1610136507302,4.00959,1159.6,1158.7,1.05106243]
["bitfinex-derivatives","ETHF0:USTF0",1610136507303,6.85769,1159.6,1158.7,1.05106243]
["bitfinex-derivatives","ETHF0:USTF0",1610136507503,6.85769,1159.6,1158.4,3.88460298]
["bitfinex-derivatives","ETHF0:USTF0",1610136508003,6.85769,1159.6,1158.3,1.05133242]
["bitfinex-derivatives","ETHF0:USTF0",1610136508202,6.85769,1159.6,1158.2,1.05138709]
["bitfinex-derivatives","ETHF0:USTF0",1610136508701,6.85769,1159.6,1158.3,1.051499]
["bitfinex-derivatives","ETHF0:USTF0",1610136509003,2.8481,1159.6,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136509401,2.8481,1159.6,1157.9,1.05180144]
["bitfinex-derivatives","ETHF0:USTF0",1610136509614,53.4835,1158.9,1157.8,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1610136509810,55.9775,1158.9,1157.7,1.051785]
["bitfinex-derivatives","ETHF0:USTF0",1610136510003,55.9775,1158.9,1157.5,1.05189501]
["bitfinex-derivatives","ETHF0:USTF0",1610136510203,55.9775,1158.9,1157.3,1.05213924]
["bitfinex-derivatives","ETHF0:USTF0",1610136510421,70.0428,1158.1,1157.3,1.05213924]
["bitfinex-derivatives","ETHF0:USTF0",1610136510606,70.0428,1158.1,1157.1,1.05209043]
["bitfinex-derivatives","ETHF0:USTF0",1610136511105,4.00959,1157.2,1157.0,1.05234016]
["bitfinex-derivatives","ETHF0:USTF0",1610136511528,4.00959,1157.2,1156.7,1.05253669]
["bitfinex-derivatives","ETHF0:USTF0",1610136511707,4.00959,1157.2,1156.4,0.70812892]
["bitfinex-derivatives","ETHF0:USTF0",1610136512014,4.00301773,1157.2,1156.4,0.70812892]
["bitfinex-derivatives","ETHF0:USTF0",1610136512305,71.1885,1156.7,1155.8,1.57938328]
["bitfinex-derivatives","ETHF0:USTF0",1610136512508,71.1885,1156.7,1156.3,1.05302848]
["bitfinex-derivatives","ETHF0:USTF0",1610136512708,80.1885,1156.7,1155.8,3.5744284]
["bitfinex-derivatives","ETHF0:USTF0",1610136513119,4.00959,1155.9,1155.8,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1610136513911,6.43249,1155.9,1155.1,1.05409991]
["bitfinex-derivatives","ETHF0:USTF0",1610136514108,2.4229,1155.9,1155.1,1.05409991]
["bitfinex-derivatives","ETHF0:USTF0",1610136514511,2.4229,1155.9,1154.9,1.05415477]
["bitfinex-derivatives","ETHF0:USTF0",1610136514911,2.4229,1155.9,1155.0,1.05417546]
["bitfinex-derivatives","ETHF0:USTF0",1610136515212,0.4,1155.8,1154.9,3.20109213]
["bitfinex-derivatives","ETHF0:USTF0",1610136515712,67.0746,1155.8,1154.9,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1610136516111,0.4,1155.0,1154.9,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1610136516911,0.4,1155.0,1154.4,1.05459518]
["bitfinex-derivatives","ETHF0:USTF0",1610136517112,0.8,1155.0,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136519113,0.4,1155.8,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136520113,5.71490634,1157.6,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136520515,74.96413605,1157.8,1155.0,1.58099437]
["bitfinex-derivatives","ETHF0:USTF0",1610136521015,5.71475212,1157.6,1157.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136521213,19.93515195,1157.7,1154.8,4.08223018]
["bitfinex-derivatives","ETHF0:USTF0",1610136521214,5.71587564,1157.7,1154.8,4.08223018]
["bitfinex-derivatives","ETHF0:USTF0",1610136521716,69.2447,1157.8,1155.3,1.58102255]
["bitfinex-derivatives","ETHF0:USTF0",1610136521913,69.2447,1157.8,1155.3,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1610136523113,5.71336388,1157.9,1155.3,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1610136523413,53.6174,1156.6,1155.3,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1610136523614,56.3989,1156.6,1155.3,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1610136524215,56.3989,1156.6,1154.8,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1610136524413,70.7309,1156.2,1154.4,1.58177829]
["bitfinex-derivatives","ETHF0:USTF0",1610136524616,2.9349,1156.2,1154.4,1.58177829]
["bitfinex-derivatives","ETHF0:USTF0",1610136524823,61.2008,1155.9,1154.0,1.58258589]
["bitfinex-derivatives","ETHF0:USTF0",1610136525216,68.11159,1155.9,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136525713,68.11159,1155.9,1154.1,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1610136526518,68.11159,1155.9,1153.7,2.30097361]
["bitfinex-derivatives","ETHF0:USTF0",1610136526716,6.91079,1155.9,1153.7,0.71844147]
["bitfinex-derivatives","ETHF0:USTF0",1610136526915,59.5851,1154.9,1153.7,0.71844147]
["bitfinex-derivatives","ETHF0:USTF0",1610136527117,61.9902,1154.9,1154.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136527316,61.9902,1154.9,1153.7,2.78244147]
["bitfinex-derivatives","ETHF0:USTF0",1610136528618,62.2483,1153.9,1153.7,2.78244147]
["bitfinex-derivatives","ETHF0:USTF0",1610136529017,62.2483,1153.9,1153.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1610136529220,62.2483,1153.9,1152.1,2.64004929]
["bitfinex-derivatives","ETHF0:USTF0",1610136529221,4.00959,1153.8,1152.1,1.58436896]
["bitfinex-derivatives","ETHF0:USTF0",1610136529420,69.8581,1152.7,1151.7,1.58474409]
["bitfinex-derivatives","ETHF0:USTF0",1610136529718,5.75159,1153.8,1151.7,1.58474409]
["bitfinex-derivatives","ETHF0:USTF0",1610136529919,5.75159,1153.8,1151.7,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1610136529920,57.8937,1152.5,1151.7,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1610136530119,50.4141,1152.6,1151.7,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1610136531226,4.00959,1152.0,1151.7,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1610136531627,50.0642,1151.8,1151.7,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1610136532924,4.00959,1152.0,1151.7,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1610136533224,3.87751507,1153.2,1151.7,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1610136533627,3.88007099,1153.3,1151.7,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1610136534031,3.88734843,1153.6,1151.7,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1610136534228,3.88734843,1153.6,1151.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610136534427,3.21008426,1153.8,1151.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610136534428,0.199,1153.8,1151.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610136534831,0.199,1153.8,1152.3,67.2795]
["bitfinex-derivatives","ETHF0:USTF0",1610136535029,0.199,1153.8,1152.3,69.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610136535230,3.89796785,1154.2,1153.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136535430,4.00959,1155.5,1153.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136535431,3.90633786,1154.7,1153.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136535630,5.63840806,1155.0,1153.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136536030,5.64159819,1155.2,1153.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136536332,3.91582888,1155.3,1153.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136536631,4.89995074,1155.4,1153.7,5.93719]
["bitfinex-derivatives","ETHF0:USTF0",1610136536829,3.0331448,1155.5,1153.7,5.93719]
["bitfinex-derivatives","ETHF0:USTF0",1610136536830,4.91417807,1155.5,1153.7,5.93719]
["bitfinex-derivatives","ETHF0:USTF0",1610136537031,6.0658709,1155.9,1153.7,5.93719]
["bitfinex-derivatives","ETHF0:USTF0",1610136537032,4.9193432,1155.7,1153.7,5.93719]
["bitfinex-derivatives","ETHF0:USTF0",1610136537330,4.92181277,1155.8,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136537730,3.1872532,1155.8,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136537929,3.1872532,1155.8,1155.4,5.84089]
["bitfinex-derivatives","ETHF0:USTF0",1610136538230,4.91879221,1156.0,1155.4,5.84089]
["bitfinex-derivatives","ETHF0:USTF0",1610136538730,4.00959,1156.1,1155.4,5.84089]
["bitfinex-derivatives","ETHF0:USTF0",1610136539034,7.19490083,1156.1,1155.4,5.84089]
["bitfinex-derivatives","ETHF0:USTF0",1610136539235,3.18531083,1156.1,1155.4,5.84089]
["bitfinex-derivatives","ETHF0:USTF0",1610136539732,4.91894211,1156.2,1155.4,5.84089]
["bitfinex-derivatives","ETHF0:USTF0",1610136540032,3.18569059,1156.2,1155.4,5.84089]
["bitfinex-derivatives","ETHF0:USTF0",1610136540433,3.18683172,1156.3,1155.4,5.84089]
["bitfinex-derivatives","ETHF0:USTF0",1610136540734,4.92212889,1156.4,1155.4,5.84089]
["bitfinex-derivatives","ETHF0:USTF0",1610136541035,8.93479963,1156.5,1155.4,5.84089]
["bitfinex-derivatives","ETHF0:USTF0",1610136541234,4.92520963,1156.5,1156.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136541434,4.92520963,1156.5,1156.2,6.94589]
["bitfinex-derivatives","ETHF0:USTF0",1610136541636,3.0403359,1156.6,1156.2,6.94589]
["bitfinex-derivatives","ETHF0:USTF0",1610136541637,3.1932483,1156.6,1156.2,6.94589]
["bitfinex-derivatives","ETHF0:USTF0",1610136541838,3.19527191,1156.7,1156.2,6.94589]
["bitfinex-derivatives","ETHF0:USTF0",1610136542338,4.94040257,1156.9,1156.2,6.94589]
["bitfinex-derivatives","ETHF0:USTF0",1610136542739,4.35713037,1157.2,1156.2,6.94589]
["bitfinex-derivatives","ETHF0:USTF0",1610136542740,3.20641961,1157.2,1156.2,6.94589]
["bitfinex-derivatives","ETHF0:USTF0",1610136542937,4.96758113,1157.8,1156.2,6.94589]
["bitfinex-derivatives","ETHF0:USTF0",1610136543138,4.96758113,1157.8,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136543338,4.96639725,1157.9,1157.1,6.82549]
["bitfinex-derivatives","ETHF0:USTF0",1610136544039,3.06757826,1158.1,1157.1,6.82549]
["bitfinex-derivatives","ETHF0:USTF0",1610136544040,3.21808868,1158.0,1157.1,6.82549]
["bitfinex-derivatives","ETHF0:USTF0",1610136544342,4.97005101,1158.1,1157.1,6.82549]
["bitfinex-derivatives","ETHF0:USTF0",1610136544839,4.97401046,1158.3,1157.1,14.91729]
["bitfinex-derivatives","ETHF0:USTF0",1610136545040,6.13972569,1158.7,1157.1,14.91729]
["bitfinex-derivatives","ETHF0:USTF0",1610136545041,4.97888247,1158.6,1157.1,14.91729]
["bitfinex-derivatives","ETHF0:USTF0",1610136545345,4.97888247,1158.6,1158.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136545546,4.98131481,1158.7,1158.2,5.93469]
["bitfinex-derivatives","ETHF0:USTF0",1610136546144,4.98471602,1158.9,1158.2,5.93469]
["bitfinex-derivatives","ETHF0:USTF0",1610136546744,4.98609114,1159.0,1158.2,5.93469]
["bitfinex-derivatives","ETHF0:USTF0",1610136547243,4.98609114,1159.0,1158.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136547445,4.99605155,1159.4,1158.9,6.85059]
["bitfinex-derivatives","ETHF0:USTF0",1610136547849,5.00076834,1159.6,1158.9,6.85059]
["bitfinex-derivatives","ETHF0:USTF0",1610136548154,5.00490214,1159.8,1158.9,6.85059]
["bitfinex-derivatives","ETHF0:USTF0",1610136548353,1.41107373,1159.8,1158.9,6.85059]
["bitfinex-derivatives","ETHF0:USTF0",1610136548549,4.78699297,1159.9,1158.9,6.85059]
["bitfinex-derivatives","ETHF0:USTF0",1610136549050,4.41638706,1160.1,1158.9,6.85059]
["bitfinex-derivatives","ETHF0:USTF0",1610136549051,4.79180118,1160.1,1158.9,6.85059]
["bitfinex-derivatives","ETHF0:USTF0",1610136549248,4.79180118,1160.1,1160.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136549449,4.79180118,1160.1,1160.0,6.22519]
["bitfinex-derivatives","ETHF0:USTF0",1610136549854,7.86634754,1160.2,1160.0,6.22519]
["bitfinex-derivatives","ETHF0:USTF0",1610136550151,7.87670489,1160.3,1160.0,6.22519]
["bitfinex-derivatives","ETHF0:USTF0",1610136550450,4.77644092,1160.3,1160.0,6.22519]
["bitfinex-derivatives","ETHF0:USTF0",1610136550754,7.88113809,1160.4,1160.0,6.22519]
["bitfinex-derivatives","ETHF0:USTF0",1610136551153,4.78095366,1160.4,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136551352,4.78095366,1160.4,1160.3,6.61739]
["bitfinex-derivatives","ETHF0:USTF0",1610136551954,7.89232827,1160.5,1160.3,6.61739]
["bitfinex-derivatives","ETHF0:USTF0",1610136552257,4.78928181,1160.6,1160.3,6.61739]
["bitfinex-derivatives","ETHF0:USTF0",1610136552654,4.79086961,1160.7,1160.3,6.61739]
["bitfinex-derivatives","ETHF0:USTF0",1610136553155,7.91244411,1161.0,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136553454,7.91244411,1161.0,1160.9,6.57599]
["bitfinex-derivatives","ETHF0:USTF0",1610136554154,7.9206438,1161.2,1160.9,6.57599]
["bitfinex-derivatives","ETHF0:USTF0",1610136554554,4.80308552,1161.2,1160.9,6.57599]
["bitfinex-derivatives","ETHF0:USTF0",1610136555055,7.92294529,1161.3,1160.9,6.57599]
["bitfinex-derivatives","ETHF0:USTF0",1610136555255,7.92294529,1161.3,1161.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136555457,7.93002539,1161.6,1161.2,6.69599]
["bitfinex-derivatives","ETHF0:USTF0",1610136555659,4.82138497,1162.1,1161.2,6.69599]
["bitfinex-derivatives","ETHF0:USTF0",1610136556057,7.94859534,1162.0,1161.2,6.69599]
["bitfinex-derivatives","ETHF0:USTF0",1610136556358,4.81600512,1161.8,1161.2,6.69599]
["bitfinex-derivatives","ETHF0:USTF0",1610136556656,7.94209018,1161.9,1161.2,6.69599]
["bitfinex-derivatives","ETHF0:USTF0",1610136556860,7.94209018,1161.9,1161.2,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1610136557062,7.94128254,1161.8,1161.2,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1610136557460,7.95951299,1161.7,1161.2,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1610136557660,7.95951299,1161.7,1160.9,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1610136557865,7.95308111,1161.5,1160.9,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1610136558063,4.83151904,1161.5,1160.9,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1610136558663,7.96256813,1161.7,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136558862,7.96291619,1161.6,1160.8,6.24549]
["bitfinex-derivatives","ETHF0:USTF0",1610136559262,4.00959,1161.5,1160.8,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1610136559764,8.84703435,1161.5,1160.8,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1610136560062,8.84703435,1161.5,1159.1,1.05115731]
["bitfinex-derivatives","ETHF0:USTF0",1610136560063,4.83347728,1161.3,1159.0,0.78854412]
["bitfinex-derivatives","ETHF0:USTF0",1610136560262,4.83305027,1161.2,1158.9,0.78869749]
["bitfinex-derivatives","ETHF0:USTF0",1610136560462,6.68695027,1161.2,1158.9,0.78869749]
["bitfinex-derivatives","ETHF0:USTF0",1610136560662,9.81100434,1161.2,1158.9,0.78869749]
["bitfinex-derivatives","ETHF0:USTF0",1610136560961,1.8539,1161.2,1159.0,0.78851999]
["bitfinex-derivatives","ETHF0:USTF0",1610136561162,1.8539,1161.2,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136561565,7.9833462,1161.6,1160.8,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1610136561763,2.7015,1161.8,1160.8,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1610136561964,8.00980279,1162.1,1160.8,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1610136562475,8.01481329,1162.2,1160.8,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1610136562767,12.5175301,1162.4,1160.8,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1610136563066,8.03121849,1162.5,1160.8,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1610136563266,8.03121849,1162.5,1162.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136563467,8.03121849,1162.5,1162.0,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1610136563965,13.9268053,1162.5,1162.0,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1610136564167,16.2271053,1162.5,1162.0,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1610136564371,4.49361715,1162.1,1162.0,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1610136564568,12.03657947,1162.1,1159.2,1.05096449]
["bitfinex-derivatives","ETHF0:USTF0",1610136564767,58.098,1161.6,1159.2,1.05096449]
["bitfinex-derivatives","ETHF0:USTF0",1610136564970,58.098,1161.6,1159.1,1.31370562]
["bitfinex-derivatives","ETHF0:USTF0",1610136564971,7.9855648,1160.9,1158.5,1.05147856]
["bitfinex-derivatives","ETHF0:USTF0",1610136565167,4.00959,1159.0,1158.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136565368,6.38169,1159.0,1158.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136565569,6.38169,1159.0,1158.2,1.05200529]
["bitfinex-derivatives","ETHF0:USTF0",1610136565777,6.38169,1159.0,1157.8,1.57800793]
["bitfinex-derivatives","ETHF0:USTF0",1610136565778,6.38169,1159.0,1157.8,1.05227262]
["bitfinex-derivatives","ETHF0:USTF0",1610136566072,6.38169,1159.0,1157.5,1.05273301]
["bitfinex-derivatives","ETHF0:USTF0",1610136566373,2.3721,1159.0,1157.1,1.05307586]
["bitfinex-derivatives","ETHF0:USTF0",1610136566770,2.3721,1159.0,1156.8,1.05331718]
["bitfinex-derivatives","ETHF0:USTF0",1610136567169,4.00959,1157.3,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136567669,5.73229,1157.3,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136568371,1.7227,1157.3,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136569073,2.6219,1158.2,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136569270,6.63149,1158.2,1157.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136569672,6.63149,1158.2,1157.1,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1610136570276,8.38139,1158.2,1157.1,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1610136570473,6.63149,1158.2,1157.1,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1610136571175,2.6219,1158.2,1157.1,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1610136571374,2.6219,1158.2,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136572484,7.19512078,1159.0,1157.9,5.94039]
["bitfinex-derivatives","ETHF0:USTF0",1610136572681,2.3721,1159.0,1157.9,5.94039]
["bitfinex-derivatives","ETHF0:USTF0",1610136572888,4.82525503,1159.1,1157.9,5.94039]
["bitfinex-derivatives","ETHF0:USTF0",1610136573082,4.82525503,1159.1,1157.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1610136573286,4.00959,1158.6,1157.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1610136573485,6.87429,1158.6,1157.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1610136573684,6.87429,1158.6,1157.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136574183,6.87429,1158.6,1157.4,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1610136574384,6.87429,1158.6,1157.1,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1610136574684,6.87429,1158.6,1156.3,1.05357575]
["bitfinex-derivatives","ETHF0:USTF0",1610136575084,6.87429,1158.6,1155.2,3.16091884]
["bitfinex-derivatives","ETHF0:USTF0",1610136575085,50.3754,1158.4,1156.1,1.05384144]
["bitfinex-derivatives","ETHF0:USTF0",1610136575286,50.3754,1158.4,1155.8,1.58076216]
["bitfinex-derivatives","ETHF0:USTF0",1610136575287,4.80273741,1158.2,1155.8,1.05410821]
["bitfinex-derivatives","ETHF0:USTF0",1610136575487,7.70853741,1158.2,1155.8,1.05410821]
["bitfinex-derivatives","ETHF0:USTF0",1610136575689,4.80440956,1158.0,1155.6,1.05452834]
["bitfinex-derivatives","ETHF0:USTF0",1610136576086,7.89933294,1157.6,1155.1,1.05468774]
["bitfinex-derivatives","ETHF0:USTF0",1610136576285,10.64953294,1157.6,1155.1,1.05468774]
["bitfinex-derivatives","ETHF0:USTF0",1610136576487,10.64953294,1157.6,1155.2,1.05475873]
["bitfinex-derivatives","ETHF0:USTF0",1610136576488,7.54906688,1157.6,1155.2,1.05475873]
["bitfinex-derivatives","ETHF0:USTF0",1610136576785,5.02002205,1157.5,1155.2,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1610136577086,5.01620695,1157.4,1155.2,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1610136577288,5.01620695,1157.4,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136577489,5.01508011,1157.3,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136577689,7.96218011,1157.3,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136577889,5.01322158,1157.2,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136578289,5.01154989,1157.1,1155.2,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1610136578791,5.01154989,1157.1,1154.5,1.05537266]
["bitfinex-derivatives","ETHF0:USTF0",1610136578792,5.00440042,1156.9,1154.5,1.05537266]
["bitfinex-derivatives","ETHF0:USTF0",1610136578991,4.99843799,1156.6,1154.2,1.05553196]
["bitfinex-derivatives","ETHF0:USTF0",1610136579189,7.82413799,1156.6,1154.2,1.05553196]
["bitfinex-derivatives","ETHF0:USTF0",1610136579389,7.82413799,1156.6,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136579390,4.99966503,1156.5,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136580092,4.99873863,1156.4,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136580393,7.82684224,1156.6,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136580593,7.82684224,1156.6,1154.5,6.97929]
["bitfinex-derivatives","ETHF0:USTF0",1610136580794,2.8257,1156.6,1154.5,6.97929]
["bitfinex-derivatives","ETHF0:USTF0",1610136581192,2.8257,1156.6,1154.5,8.03440232]
["bitfinex-derivatives","ETHF0:USTF0",1610136581493,4.41684844,1157.2,1154.5,8.03440232]
["bitfinex-derivatives","ETHF0:USTF0",1610136581494,2.9471,1157.3,1156.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136581792,6.19795626,1157.8,1156.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136581793,5.03107226,1157.9,1156.5,6.87839]
["bitfinex-derivatives","ETHF0:USTF0",1610136582196,5.04439125,1158.4,1156.5,6.87839]
["bitfinex-derivatives","ETHF0:USTF0",1610136582594,8.16594341,1158.6,1156.5,6.87839]
["bitfinex-derivatives","ETHF0:USTF0",1610136582895,5.04811861,1158.6,1156.5,6.87839]
["bitfinex-derivatives","ETHF0:USTF0",1610136583200,1.89026468,1158.6,1156.5,7.93169428]
["bitfinex-derivatives","ETHF0:USTF0",1610136583400,8.17572022,1158.9,1158.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136583598,6.23866233,1159.2,1158.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136583599,5.05839744,1159.1,1158.5,6.49539]
["bitfinex-derivatives","ETHF0:USTF0",1610136583898,8.18581064,1159.3,1158.5,6.49539]
["bitfinex-derivatives","ETHF0:USTF0",1610136584303,4.46296103,1159.4,1158.5,6.49539]
["bitfinex-derivatives","ETHF0:USTF0",1610136584304,8.18526051,1159.4,1158.5,6.49539]
["bitfinex-derivatives","ETHF0:USTF0",1610136584699,8.1917212,1159.6,1158.5,6.49539]
["bitfinex-derivatives","ETHF0:USTF0",1610136585200,8.19606551,1159.8,1158.5,6.49539]
["bitfinex-derivatives","ETHF0:USTF0",1610136585403,8.2040243,1160.0,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136585801,5.07651642,1160.1,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136586404,8.21959377,1160.3,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136586601,8.21959377,1160.3,1159.5,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1610136586805,7.81959377,1160.3,1159.5,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1610136587102,7.41959377,1160.3,1158.5,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1610136587306,3.62072168,1159.9,1158.5,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1610136587610,6.74883432,1159.7,1158.5,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1610136587903,4.00959,1159.0,1158.5,6.49539]
["bitfinex-derivatives","ETHF0:USTF0",1610136588302,2.8325,1159.3,1158.5,6.49539]
["bitfinex-derivatives","ETHF0:USTF0",1610136589103,2.8325,1159.3,1158.5,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1610136589303,2.8325,1159.3,1158.2,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1610136589815,6.75071669,1159.1,1158.2,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1610136590015,4.00959,1158.3,1158.2,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1610136590222,6.78499,1158.3,1158.2,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1610136590405,6.78499,1158.3,1156.5,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1610136590614,6.78499,1158.3,1156.4,0.7902741]
["bitfinex-derivatives","ETHF0:USTF0",1610136590809,51.2881,1157.9,1156.4,0.7902741]
["bitfinex-derivatives","ETHF0:USTF0",1610136591017,53.1599,1157.9,1156.0,1.05404643]
["bitfinex-derivatives","ETHF0:USTF0",1610136591208,59.88015108,1157.9,1155.5,1.05447488]
["bitfinex-derivatives","ETHF0:USTF0",1610136591605,59.88015108,1157.9,1155.3,1.3180936]
["bitfinex-derivatives","ETHF0:USTF0",1610136591606,3.60180772,1157.8,1155.4,1.05437997]
["bitfinex-derivatives","ETHF0:USTF0",1610136592005,4.00959,1155.5,1155.3,1.05447022]
["bitfinex-derivatives","ETHF0:USTF0",1610136592206,1.8491,1156.2,1155.3,1.05447022]
["bitfinex-derivatives","ETHF0:USTF0",1610136592406,1.8491,1156.2,1155.3,3.99397022]
["bitfinex-derivatives","ETHF0:USTF0",1610136592706,1.8491,1156.2,1155.3,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1610136594008,1.8491,1156.2,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136594308,3.60064463,1157.7,1155.9,6.32959]
["bitfinex-derivatives","ETHF0:USTF0",1610136594709,8.59323501,1157.9,1155.9,6.32959]
["bitfinex-derivatives","ETHF0:USTF0",1610136595409,6.71709218,1157.8,1155.9,6.32959]
["bitfinex-derivatives","ETHF0:USTF0",1610136595709,3.59887285,1157.7,1155.9,6.32959]
["bitfinex-derivatives","ETHF0:USTF0",1610136595912,4.00959,1156.6,1156.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136596411,1.8142,1157.5,1156.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136596611,1.8142,1157.5,1156.2,6.64549]
["bitfinex-derivatives","ETHF0:USTF0",1610136597411,6.72354789,1158.1,1156.2,6.64549]
["bitfinex-derivatives","ETHF0:USTF0",1610136597612,6.73362633,1158.4,1156.2,6.64549]
["bitfinex-derivatives","ETHF0:USTF0",1610136597910,6.73362633,1158.4,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136598311,6.74247633,1158.6,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136598713,6.75445137,1159.0,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136598916,6.76582227,1159.3,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136599314,6.771315,1159.4,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136599715,6.76863552,1159.3,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136600118,4.00959,1159.0,1158.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136600314,4.00959,1159.0,1158.1,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1610136600520,6.76128884,1159.2,1158.1,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1610136600719,6.76807543,1159.3,1158.1,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1610136601020,6.77544647,1159.5,1158.1,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1610136601820,2.4962,1159.7,1158.1,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1610136602019,6.78441255,1159.8,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136602219,11.27752099,1159.8,1159.0,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1610136602619,6.78035701,1159.7,1159.0,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1610136603022,1.8349,1159.7,1159.0,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1610136603223,6.77289349,1159.5,1158.1,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1610136603427,6.77289349,1159.5,1157.0,1.31601208]
["bitfinex-derivatives","ETHF0:USTF0",1610136603620,6.77289349,1159.5,1158.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1610136603621,6.76187677,1159.2,1158.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1610136603920,6.76187677,1159.2,1156.8,61.0977]
["bitfinex-derivatives","ETHF0:USTF0",1610136603921,6.75058076,1158.8,1156.8,61.0977]
["bitfinex-derivatives","ETHF0:USTF0",1610136604121,4.00959,1157.6,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136604422,2.5634,1157.6,1156.8,61.0977]
["bitfinex-derivatives","ETHF0:USTF0",1610136604722,2.5634,1157.6,1156.2,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1610136604922,2.5634,1157.6,1155.8,1.31741006]
["bitfinex-derivatives","ETHF0:USTF0",1610136605524,72.7771,1157.6,1155.8,1.31741006]
["bitfinex-derivatives","ETHF0:USTF0",1610136605723,72.7771,1157.6,1154.1,50.6585]
["bitfinex-derivatives","ETHF0:USTF0",1610136605724,72.7771,1157.6,1155.5,1.317906]
["bitfinex-derivatives","ETHF0:USTF0",1610136606024,4.00959,1155.6,1154.9,1.31836854]
["bitfinex-derivatives","ETHF0:USTF0",1610136606224,4.00959,1155.6,1154.5,1.31910584]
["bitfinex-derivatives","ETHF0:USTF0",1610136606625,72.03409,1155.6,1154.2,1.31944442]
["bitfinex-derivatives","ETHF0:USTF0",1610136607124,72.03409,1155.6,1153.8,1.31975759]
["bitfinex-derivatives","ETHF0:USTF0",1610136607624,72.03409,1155.6,1153.7,1.31994747]
["bitfinex-derivatives","ETHF0:USTF0",1610136607822,72.03409,1155.6,1153.6,1.32010426]
["bitfinex-derivatives","ETHF0:USTF0",1610136608023,4.00959,1154.0,1153.6,1.32010426]
["bitfinex-derivatives","ETHF0:USTF0",1610136608221,6.02219,1154.0,1153.5,1.32020536]
["bitfinex-derivatives","ETHF0:USTF0",1610136608421,6.02219,1154.0,1153.3,1.32037157]
["bitfinex-derivatives","ETHF0:USTF0",1610136608822,6.02219,1154.0,1153.2,5.32995815]
["bitfinex-derivatives","ETHF0:USTF0",1610136609023,2.0126,1154.0,1153.2,5.32995815]
["bitfinex-derivatives","ETHF0:USTF0",1610136609225,2.0126,1154.0,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136609422,2.4287,1154.3,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136609724,68.0245,1155.6,1153.2,5.88429]
["bitfinex-derivatives","ETHF0:USTF0",1610136610124,4.00959,1154.8,1153.2,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1610136610325,2.792,1155.0,1153.2,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1610136611135,2.792,1155.0,1154.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610136611424,4.41078041,1156.3,1154.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610136611425,3.57446901,1156.4,1154.0,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1610136611627,6.66987361,1156.5,1154.0,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1610136611826,3.57511793,1156.4,1154.0,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1610136612024,4.00959,1154.7,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136612225,4.00959,1154.7,1154.0,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1610136614132,4.00959,1154.1,1154.0,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1610136614330,2.6393,1154.6,1154.0,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1610136615830,2.9459,1154.9,1154.0,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1610136616033,4.00959,1154.1,1154.0,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1610136617234,4.00959,1154.1,1154.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610136619439,4.00959,1154.1,1152.0,56.0394]
["bitfinex-derivatives","ETHF0:USTF0",1610136620237,4.00959,1153.3,1152.0,56.0394]
["bitfinex-derivatives","ETHF0:USTF0",1610136620436,6.88989,1153.3,1151.3,2.64322822]
["bitfinex-derivatives","ETHF0:USTF0",1610136620638,6.88989,1153.3,1151.1,0.72875403]
["bitfinex-derivatives","ETHF0:USTF0",1610136620639,6.88989,1153.3,1151.2,2.64319299]
["bitfinex-derivatives","ETHF0:USTF0",1610136621141,6.88989,1153.3,1151.1,0.72875403]
["bitfinex-derivatives","ETHF0:USTF0",1610136621142,6.88989,1153.3,1151.1,3.37222049]
["bitfinex-derivatives","ETHF0:USTF0",1610136621436,2.8803,1153.3,1151.1,3.37222049]
["bitfinex-derivatives","ETHF0:USTF0",1610136621737,2.8803,1153.3,1151.2,2.64329488]
["bitfinex-derivatives","ETHF0:USTF0",1610136622038,2.8803,1153.3,1151.4,2.64306188]
["bitfinex-derivatives","ETHF0:USTF0",1610136622239,2.8803,1153.3,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136622437,1.933,1154.3,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136622638,2.5625,1154.6,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136622837,2.9459,1154.9,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136623041,8.15968327,1155.4,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136623652,12.63989694,1155.7,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136623939,8.17219325,1155.7,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136624140,6.25299987,1155.9,1153.1,2.6788]
["bitfinex-derivatives","ETHF0:USTF0",1610136624141,8.18502662,1155.9,1155.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136624440,12.68489099,1156.2,1155.1,6.06339]
["bitfinex-derivatives","ETHF0:USTF0",1610136625140,8.22563161,1156.4,1155.1,6.06339]
["bitfinex-derivatives","ETHF0:USTF0",1610136625342,6.29388851,1156.6,1155.1,6.06339]
["bitfinex-derivatives","ETHF0:USTF0",1610136625343,12.72640808,1156.6,1155.1,6.06339]
["bitfinex-derivatives","ETHF0:USTF0",1610136625844,12.73773526,1156.9,1155.1,6.06339]
["bitfinex-derivatives","ETHF0:USTF0",1610136626042,6.3014008,1157.0,1155.1,6.06339]
["bitfinex-derivatives","ETHF0:USTF0",1610136626043,12.74268654,1157.0,1155.1,6.06339]
["bitfinex-derivatives","ETHF0:USTF0",1610136626246,12.74268654,1157.0,1156.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136626672,16.24422415,1157.2,1156.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136626853,16.24422415,1157.2,1156.0,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1610136627045,19.06362415,1157.2,1156.0,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1610136627348,12.77522505,1157.1,1156.0,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1610136627548,12.77522505,1157.1,1155.4,56.0672]
["bitfinex-derivatives","ETHF0:USTF0",1610136627747,19.08475557,1157.2,1155.4,56.0672]
["bitfinex-derivatives","ETHF0:USTF0",1610136627946,2.8194,1157.2,1155.4,58.5374]
["bitfinex-derivatives","ETHF0:USTF0",1610136628148,2.8194,1157.2,1156.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136628445,2.8194,1157.2,1155.4,58.5374]
["bitfinex-derivatives","ETHF0:USTF0",1610136628446,2.8194,1157.2,1156.1,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1610136628651,15.61350696,1157.2,1156.1,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1610136629048,12.77592407,1156.9,1156.1,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1610136629248,15.69852407,1156.9,1155.4,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1610136629452,12.77231449,1156.8,1155.4,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1610136629652,12.77231449,1156.8,1155.1,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1610136629954,12.74774039,1156.5,1153.1,5.31794205]
["bitfinex-derivatives","ETHF0:USTF0",1610136630251,4.00959,1153.9,1153.1,2.6788]
["bitfinex-derivatives","ETHF0:USTF0",1610136630451,4.00959,1153.9,1152.9,2.63996284]
["bitfinex-derivatives","ETHF0:USTF0",1610136630653,4.00959,1153.9,1152.3,2.6412292]
["bitfinex-derivatives","ETHF0:USTF0",1610136631153,1.9645,1154.1,1152.3,2.6412292]
["bitfinex-derivatives","ETHF0:USTF0",1610136631355,2.0511,1154.7,1152.1,62.87857955]
["bitfinex-derivatives","ETHF0:USTF0",1610136631559,2.0511,1154.7,1152.3,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1610136632155,2.0511,1154.7,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136632357,2.0511,1154.7,1153.2,5.91199]
["bitfinex-derivatives","ETHF0:USTF0",1610136633059,2.0511,1154.7,1153.2,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1610136633354,2.0511,1154.7,1152.0,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1610136633557,8.18124852,1154.6,1152.0,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1610136633768,10.23807106,1154.7,1152.0,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1610136634164,2.0511,1154.7,1152.0,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1610136635264,2.0511,1154.7,1152.2,61.6621]
["bitfinex-derivatives","ETHF0:USTF0",1610136635561,12.68986312,1155.5,1152.2,64.30319936]
["bitfinex-derivatives","ETHF0:USTF0",1610136635964,12.71401433,1155.8,1152.5,2.64036956]
["bitfinex-derivatives","ETHF0:USTF0",1610136636162,12.71401433,1155.8,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136636367,12.74706198,1156.2,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136636786,8.24950972,1156.3,1155.2,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610136637183,12.74961686,1156.2,1155.2,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610136637373,15.47921686,1156.2,1155.2,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610136637566,12.74702286,1156.1,1155.2,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610136637769,12.74702286,1156.1,1154.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1610136638170,4.00959,1155.9,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136638571,6.46659,1155.9,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136639272,2.457,1155.9,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136640276,4.00959,1155.4,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136640573,6.43379,1155.4,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136640772,2.4242,1155.4,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136642176,2.4242,1155.4,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136642690,2.4242,1155.4,1154.2,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1610136643579,2.4242,1155.4,1152.9,63.0206]
["bitfinex-derivatives","ETHF0:USTF0",1610136644279,2.4242,1155.4,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136644589,2.4242,1155.4,1154.1,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1610136645584,16.76133715,1155.8,1154.1,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1610136645784,2.1661,1155.4,1154.1,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1610136646085,2.1661,1155.4,1153.8,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1610136648188,2.1661,1155.4,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136648790,2.7398,1156.5,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136649091,12.87833426,1156.9,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136649589,12.88042122,1157.0,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136649790,12.88507607,1157.1,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136650290,19.26397964,1157.2,1157.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136650492,12.89823418,1157.3,1157.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136650890,22.75857684,1157.4,1157.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136651089,22.75857684,1157.4,1155.8,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1610136651090,22.75857684,1157.4,1156.2,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1610136651390,24.88007684,1157.4,1156.2,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1610136651689,18.49927666,1157.4,1156.2,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1610136652193,18.49927666,1157.4,1157.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136652691,18.49927666,1157.4,1156.2,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1610136652889,18.49927666,1157.4,1155.8,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1610136653092,12.87189668,1157.1,1155.8,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1610136653291,15.21879668,1157.1,1155.8,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1610136653492,12.85828177,1156.9,1155.8,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1610136653691,12.8507273,1156.8,1155.8,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1610136653891,15.0568273,1156.8,1155.2,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1610136654094,12.83092259,1156.6,1154.8,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1610136654293,4.00959,1154.9,1153.3,2.63909524]
["bitfinex-derivatives","ETHF0:USTF0",1610136654496,4.00959,1154.9,1152.7,3.69473334]
["bitfinex-derivatives","ETHF0:USTF0",1610136654497,4.00959,1154.9,1152.9,2.63955458]
["bitfinex-derivatives","ETHF0:USTF0",1610136654993,4.00959,1154.9,1152.6,2.6405361]
["bitfinex-derivatives","ETHF0:USTF0",1610136655193,4.00959,1154.9,1152.5,69.8526]
["bitfinex-derivatives","ETHF0:USTF0",1610136655396,4.00959,1154.9,1152.4,2.64114792]
["bitfinex-derivatives","ETHF0:USTF0",1610136655596,63.5205,1154.7,1152.1,2.64133565]
["bitfinex-derivatives","ETHF0:USTF0",1610136655799,66.3373,1154.7,1152.1,2.64133565]
["bitfinex-derivatives","ETHF0:USTF0",1610136656003,66.3373,1154.7,1151.5,2.64225715]
["bitfinex-derivatives","ETHF0:USTF0",1610136656299,8.18848573,1154.6,1152.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136656500,8.18848573,1154.6,1151.5,2.11441579]
["bitfinex-derivatives","ETHF0:USTF0",1610136656699,8.89560886,1154.4,1151.3,2.11463706]
["bitfinex-derivatives","ETHF0:USTF0",1610136656899,11.04390886,1154.4,1151.3,2.11463706]
["bitfinex-derivatives","ETHF0:USTF0",1610136657200,8.88610727,1154.2,1151.1,2.84360278]
["bitfinex-derivatives","ETHF0:USTF0",1610136657400,8.88686372,1154.1,1151.1,2.84360278]
["bitfinex-derivatives","ETHF0:USTF0",1610136657599,3.9365146,1154.1,1151.1,2.84360278]
["bitfinex-derivatives","ETHF0:USTF0",1610136657799,2.776,1154.1,1151.1,2.84360278]
["bitfinex-derivatives","ETHF0:USTF0",1610136658104,66.7767,1153.8,1151.1,0.72875403]
["bitfinex-derivatives","ETHF0:USTF0",1610136658300,69.5508,1153.8,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136658599,69.5508,1153.8,1151.1,0.72875403]
["bitfinex-derivatives","ETHF0:USTF0",1610136658600,78.42886397,1153.8,1151.2,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1610136659002,8.87987514,1153.6,1151.2,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1610136659200,8.87971118,1153.5,1151.2,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1610136659401,11.05511118,1153.5,1151.2,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1610136659600,11.05511118,1153.5,1151.1,0.72875403]
["bitfinex-derivatives","ETHF0:USTF0",1610136659904,50.0301,1152.7,1151.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1610136660101,2.3044,1152.7,1151.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1610136660304,4.00959,1151.4,1151.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1610136660502,6.03309,1151.4,1151.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1610136660902,2.0235,1151.4,1151.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1610136661705,2.5532,1152.4,1151.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1610136661905,2.5532,1152.4,1151.3,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1610136662304,2.5532,1152.4,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136662707,2.1754,1153.5,1152.3,6.75599]
["bitfinex-derivatives","ETHF0:USTF0",1610136663607,2.1754,1153.5,1152.3,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1610136664307,2.1754,1153.5,1152.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136664510,13.40039943,1153.5,1152.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136664708,13.40039943,1153.5,1152.1,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1610136664909,16.00239943,1153.5,1152.1,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1610136665510,2.602,1153.5,1152.1,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1610136666010,13.44401771,1154.1,1152.1,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1610136666212,13.46837441,1154.5,1152.1,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1610136666409,11.70830275,1155.1,1152.1,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1610136666410,13.49514161,1155.0,1152.1,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1610136666710,13.49514161,1155.0,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136666916,13.52988645,1155.3,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136667111,11.76177628,1155.8,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136667112,13.56144301,1155.7,1154.9,5.83129]
["bitfinex-derivatives","ETHF0:USTF0",1610136667510,13.59226047,1156.0,1154.9,5.83129]
["bitfinex-derivatives","ETHF0:USTF0",1610136667816,13.62451,1156.3,1154.9,5.83129]
["bitfinex-derivatives","ETHF0:USTF0",1610136668414,13.63200221,1156.4,1154.9,5.83129]
["bitfinex-derivatives","ETHF0:USTF0",1610136668612,13.64552011,1156.6,1154.9,5.83129]
["bitfinex-derivatives","ETHF0:USTF0",1610136668811,13.64552011,1156.6,1156.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136669013,20.03288192,1156.7,1156.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136669413,20.03315527,1156.8,1155.6,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1610136669715,13.63590543,1156.6,1155.6,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1610136669919,16.20060543,1156.6,1155.6,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1610136670116,20.00702153,1156.4,1155.3,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1610136670314,19.99973739,1156.3,1155.3,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1610136670518,22.43313739,1156.3,1155.3,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1610136670713,22.43313739,1156.3,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136670714,4.00959,1156.0,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136671213,13.59986576,1156.0,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136671515,19.96122677,1156.1,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136671714,13.60172411,1156.2,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136671913,16.04641274,1156.3,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136672316,2.4334,1156.3,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136672713,2.4334,1156.3,1156.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136673014,2.4334,1156.3,1155.3,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1610136674715,2.4334,1156.3,1156.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136675112,2.4334,1156.3,1155.4,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1610136675513,2.5647,1156.6,1155.4,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1610136675713,13.64558371,1156.7,1155.4,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1610136676018,13.64558371,1156.7,1154.9,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1610136676019,13.62910047,1156.4,1154.9,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1610136676216,13.62235226,1156.3,1154.6,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1610136676412,13.62235226,1156.3,1153.2,2.11156083]
["bitfinex-derivatives","ETHF0:USTF0",1610136676713,4.00959,1156.0,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136677013,1.9244,1156.0,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136678717,1.9244,1156.0,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136680619,1.9244,1156.0,1154.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1610136680821,1.9244,1156.0,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136682123,2.1956,1156.4,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136682326,20.10042229,1156.5,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136682522,8.2546705,1156.7,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136682523,20.14594062,1156.7,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136682723,20.14594062,1156.7,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136682925,20.17508124,1157.1,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136683124,20.17266679,1157.2,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136683523,20.17266679,1157.2,1155.7,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1610136683727,22.33436679,1157.2,1155.7,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1610136683928,20.15723008,1157.0,1155.7,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1610136684328,13.72559606,1156.8,1155.7,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1610136684528,16.52649606,1156.8,1155.7,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1610136684727,20.15015452,1156.7,1156.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136685531,2.8009,1156.8,1156.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136685729,2.8009,1156.8,1154.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1610136686030,2.8009,1156.8,1154.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1610136686031,22.94885988,1156.8,1154.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1610136686231,13.68991478,1156.4,1154.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1610136686430,13.6767906,1156.2,1154.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1610136686831,4.00959,1154.7,1154.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1610136687030,5.96879,1154.7,1154.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1610136689436,19.54423135,1154.7,1154.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1610136689633,1.9592,1154.7,1154.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1610136690435,2.7973,1155.1,1154.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1610136690847,2.7973,1155.1,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136691439,13.66761385,1155.9,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136691836,20.08227527,1156.1,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136692136,22.83704644,1156.4,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136692645,2.7362,1156.4,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136692840,24.10723813,1156.6,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136693239,13.67351684,1156.4,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136693439,16.37501684,1156.4,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136693941,2.7015,1156.4,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136694541,16.34563922,1156.4,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136694742,2.7015,1156.4,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136694940,13.65570942,1156.6,1155.4,50.4984]
["bitfinex-derivatives","ETHF0:USTF0",1610136695142,6.40070456,1157.0,1155.4,52.8389]
["bitfinex-derivatives","ETHF0:USTF0",1610136695340,6.40070456,1157.0,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136695640,5.91034859,1157.6,1156.9,6.32329]
["bitfinex-derivatives","ETHF0:USTF0",1610136695841,5.91696107,1157.9,1156.9,6.32329]
["bitfinex-derivatives","ETHF0:USTF0",1610136696141,5.92007332,1158.0,1156.9,6.32329]
["bitfinex-derivatives","ETHF0:USTF0",1610136696841,6.42947499,1158.1,1156.9,6.32329]
["bitfinex-derivatives","ETHF0:USTF0",1610136696842,5.92461582,1158.1,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136697042,12.35098884,1158.0,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136697343,14.77758884,1158.0,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136697541,4.00959,1157.6,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136697741,2.1395,1157.6,1156.3,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1610136698442,2.1395,1157.6,1156.4,67.9937]
["bitfinex-derivatives","ETHF0:USTF0",1610136698744,12.35949981,1158.1,1156.4,67.9937]
["bitfinex-derivatives","ETHF0:USTF0",1610136698942,10.10897773,1158.4,1156.4,67.9937]
["bitfinex-derivatives","ETHF0:USTF0",1610136698943,5.94098056,1158.4,1156.4,67.9937]
["bitfinex-derivatives","ETHF0:USTF0",1610136699445,12.40027104,1158.5,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136699745,12.43062074,1158.7,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136700852,12.42292299,1158.5,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136701057,12.42898314,1158.4,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136701448,14.86239139,1158.5,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136701850,2.4194,1158.5,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136704949,2.271,1158.8,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136705149,12.50491395,1158.9,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136705349,20.51787159,1159.1,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136705549,20.51787159,1159.1,1158.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136706349,20.51787159,1159.1,1158.8,6.17759]
["bitfinex-derivatives","ETHF0:USTF0",1610136706550,20.56004249,1159.4,1158.8,6.17759]
["bitfinex-derivatives","ETHF0:USTF0",1610136706754,29.05273975,1159.7,1158.8,6.17759]
["bitfinex-derivatives","ETHF0:USTF0",1610136707153,20.60521242,1159.7,1158.8,6.17759]
["bitfinex-derivatives","ETHF0:USTF0",1610136707449,29.0870429,1159.8,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136707852,29.11479902,1159.9,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136708250,20.65433011,1160.0,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136708652,29.13549893,1160.3,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136708850,20.65368962,1160.2,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136709251,10.35312127,1160.4,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136709252,29.11548211,1160.4,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136709452,29.11548211,1160.4,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136709651,2.4473,1160.6,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136709652,23.11525398,1160.6,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136710152,2.4473,1160.6,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136710656,29.13532932,1160.5,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136711253,8.46413064,1160.4,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136711655,13.50212963,1160.4,1159.5,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1610136711854,13.50212963,1160.4,1159.0,48.7892]
["bitfinex-derivatives","ETHF0:USTF0",1610136712057,20.62660824,1160.1,1159.0,48.7892]
["bitfinex-derivatives","ETHF0:USTF0",1610136712360,20.60131699,1159.8,1159.0,48.7892]
["bitfinex-derivatives","ETHF0:USTF0",1610136712561,20.59075792,1159.7,1159.0,48.7892]
["bitfinex-derivatives","ETHF0:USTF0",1610136712755,20.59075792,1159.7,1158.5,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1610136712959,29.0276589,1159.7,1158.0,59.0818]
["bitfinex-derivatives","ETHF0:USTF0",1610136713159,17.88518987,1159.5,1157.2,1.05273879]
["bitfinex-derivatives","ETHF0:USTF0",1610136713363,17.88518987,1159.5,1157.1,1.31592931]
["bitfinex-derivatives","ETHF0:USTF0",1610136713364,22.85282817,1159.5,1157.1,1.05293636]
["bitfinex-derivatives","ETHF0:USTF0",1610136713757,20.5024694,1159.3,1157.0,0.7899028]
["bitfinex-derivatives","ETHF0:USTF0",1610136713961,9.88474445,1158.9,1157.0,0.7899028]
["bitfinex-derivatives","ETHF0:USTF0",1610136714160,16.34659651,1158.9,1156.8,56.17]
["bitfinex-derivatives","ETHF0:USTF0",1610136714359,22.87117821,1158.9,1156.8,56.17]
["bitfinex-derivatives","ETHF0:USTF0",1610136714760,22.87117821,1158.9,1156.6,0.79002361]
["bitfinex-derivatives","ETHF0:USTF0",1610136715163,22.87117821,1158.9,1156.3,0.79022985]
["bitfinex-derivatives","ETHF0:USTF0",1610136715164,20.41826354,1158.6,1156.3,0.79022985]
["bitfinex-derivatives","ETHF0:USTF0",1610136715359,22.94256354,1158.6,1156.3,0.79022985]
["bitfinex-derivatives","ETHF0:USTF0",1610136715560,13.88495307,1158.3,1158.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136715759,16.57435307,1158.3,1158.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136715959,2.6894,1158.3,1158.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136716258,4.3944,1158.3,1158.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136716459,2.6894,1158.3,1158.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136717365,4.4163,1158.3,1158.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136718364,2.5243,1158.6,1158.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136718870,2.4092,1158.9,1158.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136719269,2.301,1159.5,1158.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136719470,1.7354,1159.5,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136720469,1.7354,1159.5,1159.4,6.91109]
["bitfinex-derivatives","ETHF0:USTF0",1610136720669,20.53890076,1160.0,1159.4,6.91109]
["bitfinex-derivatives","ETHF0:USTF0",1610136720869,12.16063758,1160.4,1159.4,6.91109]
["bitfinex-derivatives","ETHF0:USTF0",1610136720870,20.57088554,1160.4,1159.4,6.91109]
["bitfinex-derivatives","ETHF0:USTF0",1610136721170,20.59220148,1160.5,1159.4,6.91109]
["bitfinex-derivatives","ETHF0:USTF0",1610136721572,20.60034036,1160.6,1159.4,6.91109]
["bitfinex-derivatives","ETHF0:USTF0",1610136721773,20.61299128,1160.7,1159.4,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1610136722272,20.59771661,1160.6,1159.4,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1610136722475,20.5814721,1160.4,1159.4,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1610136722675,22.6833721,1160.4,1159.0,56.436]
["bitfinex-derivatives","ETHF0:USTF0",1610136722875,28.98553145,1160.2,1159.0,56.436]
["bitfinex-derivatives","ETHF0:USTF0",1610136723272,28.97723378,1160.3,1159.0,56.436]
["bitfinex-derivatives","ETHF0:USTF0",1610136723475,2.1019,1160.4,1159.0,58.8422]
["bitfinex-derivatives","ETHF0:USTF0",1610136723674,28.98714516,1160.6,1159.0,58.8422]
["bitfinex-derivatives","ETHF0:USTF0",1610136723973,29.02476423,1160.8,1159.0,58.8422]
["bitfinex-derivatives","ETHF0:USTF0",1610136724174,29.02476423,1160.8,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136724875,29.04664137,1161.0,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136725278,29.07357796,1161.2,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136725575,29.08508445,1161.4,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136725976,29.08173541,1161.5,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136726176,29.08173541,1161.5,1161.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136727177,10.33401673,1161.6,1161.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136727178,29.14214559,1161.6,1161.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136727578,39.50739212,1161.5,1160.5,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1610136727779,42.44299212,1161.5,1160.2,52.6182]
["bitfinex-derivatives","ETHF0:USTF0",1610136727979,29.13267216,1161.3,1160.2,52.6182]
["bitfinex-derivatives","ETHF0:USTF0",1610136728178,42.46302893,1161.5,1161.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136728678,32.09973279,1161.5,1161.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136728878,2.9356,1161.5,1161.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136730082,29.30815523,1162.1,1161.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136730283,29.32306783,1162.2,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136730683,39.79298548,1162.4,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136731082,12.32895238,1162.6,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136731083,39.83796089,1162.6,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136731282,39.83796089,1162.6,1162.0,6.51229]
["bitfinex-derivatives","ETHF0:USTF0",1610136731486,39.90174783,1162.7,1162.0,6.51229]
["bitfinex-derivatives","ETHF0:USTF0",1610136731784,39.93943847,1162.9,1162.0,6.51229]
["bitfinex-derivatives","ETHF0:USTF0",1610136732187,39.93943847,1162.9,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136732787,3.14899641,1162.9,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136732985,39.97273592,1162.9,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136733787,39.99624293,1163.0,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136734087,40.05142399,1163.2,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136734287,40.10899995,1163.4,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136735095,40.15132958,1163.6,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136735292,40.17738026,1163.8,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136735591,40.23082501,1164.0,1163.1,5.81449]
["bitfinex-derivatives","ETHF0:USTF0",1610136735989,40.25629372,1164.1,1163.1,5.81449]
["bitfinex-derivatives","ETHF0:USTF0",1610136736191,40.27321198,1164.2,1163.1,5.81449]
["bitfinex-derivatives","ETHF0:USTF0",1610136736390,40.27321198,1164.2,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136736591,40.2941898,1164.3,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136737090,40.33019576,1164.4,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136737691,40.36237351,1164.5,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136738290,40.36237351,1164.5,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136738493,18.27158588,1165.4,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136738494,40.3656219,1164.6,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136738791,40.38386161,1164.8,1164.4,10.86639]
["bitfinex-derivatives","ETHF0:USTF0",1610136739195,40.39858366,1165.0,1164.4,10.86639]
["bitfinex-derivatives","ETHF0:USTF0",1610136739593,40.41832234,1165.3,1164.4,10.86639]
["bitfinex-derivatives","ETHF0:USTF0",1610136739794,18.30018382,1166.2,1164.4,10.86639]
["bitfinex-derivatives","ETHF0:USTF0",1610136739795,40.41578424,1165.6,1164.4,13.77549]
["bitfinex-derivatives","ETHF0:USTF0",1610136740402,40.41578424,1165.6,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136741095,40.33566412,1165.7,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136741595,40.3103452,1165.8,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136741896,40.3305165,1165.9,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136742296,40.3305165,1165.9,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136742500,40.34306042,1166.0,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136743001,12.49373973,1166.0,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136743200,8.37767192,1165.9,1164.8,66.1526]
["bitfinex-derivatives","ETHF0:USTF0",1610136743402,10.46957192,1165.9,1164.8,66.1526]
["bitfinex-derivatives","ETHF0:USTF0",1610136743601,40.28334036,1165.6,1164.1,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1610136743801,42.12784036,1165.6,1163.6,56.6617]
["bitfinex-derivatives","ETHF0:USTF0",1610136744002,40.25654207,1165.3,1163.6,56.6617]
["bitfinex-derivatives","ETHF0:USTF0",1610136744201,42.46064207,1165.3,1163.6,56.6617]
["bitfinex-derivatives","ETHF0:USTF0",1610136744503,42.46064207,1165.3,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136744504,40.24476251,1165.1,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136744802,40.2400588,1165.0,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136745002,42.3451588,1165.0,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136745204,2.1051,1165.0,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136746509,17.7759306,1164.9,1163.6,56.6617]
["bitfinex-derivatives","ETHF0:USTF0",1610136746707,40.31035586,1164.9,1163.6,56.6617]
["bitfinex-derivatives","ETHF0:USTF0",1610136746908,40.31713922,1164.8,1163.6,56.6617]
["bitfinex-derivatives","ETHF0:USTF0",1610136747710,42.45520023,1165.0,1164.1,62.9437]
["bitfinex-derivatives","ETHF0:USTF0",1610136748114,2.1051,1165.0,1164.1,62.9437]
["bitfinex-derivatives","ETHF0:USTF0",1610136748311,2.1051,1165.0,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136749512,2.1051,1165.0,1164.0,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1610136749712,2.1051,1165.0,1163.8,59.0253]
["bitfinex-derivatives","ETHF0:USTF0",1610136750112,40.3767103,1164.9,1163.8,59.0253]
["bitfinex-derivatives","ETHF0:USTF0",1610136750318,40.3767103,1164.9,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136751113,1.9323,1165.0,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136752314,1.9323,1165.0,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136752614,1.9323,1165.0,1163.8,65.2694]
["bitfinex-derivatives","ETHF0:USTF0",1610136753320,40.33704569,1164.8,1163.8,65.2694]
["bitfinex-derivatives","ETHF0:USTF0",1610136754121,40.30771978,1164.7,1163.8,65.2694]
["bitfinex-derivatives","ETHF0:USTF0",1610136754418,40.30771978,1164.7,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136754419,2.5925,1164.7,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136756321,1.9323,1165.0,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136756524,2.2041,1165.3,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136756721,1.8445,1165.6,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136756923,40.50423381,1165.8,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136757422,40.43196547,1165.6,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136757620,43.11906547,1165.6,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136757921,2.6871,1165.6,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136758221,43.10933743,1165.6,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136758423,43.10933743,1165.6,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136758722,2.6871,1165.6,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136758923,23.57847552,1165.6,1164.5,69.5952]
["bitfinex-derivatives","ETHF0:USTF0",1610136759323,40.36624272,1165.3,1164.5,69.5952]
["bitfinex-derivatives","ETHF0:USTF0",1610136759522,40.36624272,1165.3,1163.4,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1610136759722,15.65000783,1165.5,1163.2,69.5948]
["bitfinex-derivatives","ETHF0:USTF0",1610136759723,40.33906568,1165.2,1163.2,69.5948]
["bitfinex-derivatives","ETHF0:USTF0",1610136760022,43.11156568,1165.2,1163.2,69.5948]
["bitfinex-derivatives","ETHF0:USTF0",1610136760422,40.31705498,1165.1,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136760823,40.29814967,1165.0,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136761225,12.48546602,1165.2,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136761226,40.32884552,1165.2,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136761524,40.51892909,1166.2,1164.7,6.40809]
["bitfinex-derivatives","ETHF0:USTF0",1610136762025,40.59339856,1166.4,1165.3,65.2777]
["bitfinex-derivatives","ETHF0:USTF0",1610136762232,40.59339856,1166.4,1165.3,68.1554]
["bitfinex-derivatives","ETHF0:USTF0",1610136762425,40.59339856,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136762629,14.51111246,1166.8,1166.3,15.97119]
["bitfinex-derivatives","ETHF0:USTF0",1610136762630,40.65931228,1166.8,1166.3,15.97119]
["bitfinex-derivatives","ETHF0:USTF0",1610136763027,40.7736507,1167.4,1166.3,15.97119]
["bitfinex-derivatives","ETHF0:USTF0",1610136763429,40.76636282,1167.3,1166.3,15.97119]
["bitfinex-derivatives","ETHF0:USTF0",1610136763633,2.5941,1167.3,1166.3,15.97119]
["bitfinex-derivatives","ETHF0:USTF0",1610136763829,40.67942461,1166.8,1166.3,15.97119]
["bitfinex-derivatives","ETHF0:USTF0",1610136764036,43.59362461,1166.8,1166.3,15.97119]
["bitfinex-derivatives","ETHF0:USTF0",1610136764236,2.9142,1166.8,1166.3,15.97119]
["bitfinex-derivatives","ETHF0:USTF0",1610136764432,2.9142,1166.8,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136765032,40.78139788,1167.1,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136765236,40.78139788,1167.1,1166.4,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1610136765237,40.77514256,1166.9,1166.4,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1610136765434,29.30758907,1166.9,1166.4,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1610136765632,11.48141375,1167.1,1166.4,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1610136765633,40.82442541,1167.1,1166.4,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1610136766236,40.91000284,1167.2,1166.4,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1610136766433,40.91000284,1167.2,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136766634,12.67140001,1167.2,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136767032,40.91729176,1167.2,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136767432,40.9616756,1167.4,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136767632,40.9616756,1167.4,1167.1,6.03019]
["bitfinex-derivatives","ETHF0:USTF0",1610136767834,40.95680088,1167.6,1167.1,6.03019]
["bitfinex-derivatives","ETHF0:USTF0",1610136768237,40.92853475,1167.7,1167.1,6.03019]
["bitfinex-derivatives","ETHF0:USTF0",1610136768437,40.92853475,1167.7,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136768634,12.6810985,1167.7,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136769036,14.61941634,1167.8,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136769336,12.6777797,1167.7,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136769636,43.18653035,1167.7,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136770035,2.2465,1167.7,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136772038,30.25672974,1167.7,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136772236,43.19128124,1167.7,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136772736,2.2465,1167.7,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136773437,2.6297,1168.1,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136773845,2.6297,1168.1,1167.7,67.4102]
["bitfinex-derivatives","ETHF0:USTF0",1610136774441,2.6297,1168.1,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136774738,41.0798944,1168.8,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136774938,41.05307285,1168.7,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136775138,42.87907285,1168.7,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136775340,40.99675349,1168.5,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136776238,42.81594389,1168.7,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136776439,42.81594389,1168.7,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136776940,4.95978783,1168.7,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136777138,3.13378783,1168.7,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136777339,41.00477257,1168.8,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136778840,40.96830593,1168.7,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136779142,40.98575508,1168.8,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136779543,40.99667149,1168.9,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136780040,40.99667149,1168.9,1168.6,6.24939]
["bitfinex-derivatives","ETHF0:USTF0",1610136780541,12.68677484,1169.0,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136781042,40.9624464,1168.9,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136781244,14.56358291,1168.9,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136781643,5.02834896,1168.9,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136782145,19.63875193,1168.9,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136782345,1.8947,1168.9,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136782743,21.6008456,1168.9,1167.7,67.4102]
["bitfinex-derivatives","ETHF0:USTF0",1610136782943,18.46589364,1168.9,1166.7,6.5196]
["bitfinex-derivatives","ETHF0:USTF0",1610136783345,18.46589364,1168.9,1166.5,51.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610136783547,40.96657457,1168.2,1166.5,51.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610136783745,43.87567457,1168.2,1166.5,51.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610136784046,40.99033567,1168.1,1166.5,51.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610136784245,40.9717076,1167.9,1166.5,51.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610136784445,43.1506076,1167.9,1166.5,51.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610136784650,2.1789,1167.9,1166.5,51.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610136784846,14.85938748,1167.9,1166.5,51.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610136785348,40.98344186,1167.7,1165.5,7.07651732]
["bitfinex-derivatives","ETHF0:USTF0",1610136785547,40.99200708,1167.7,1165.5,0.52271732]
["bitfinex-derivatives","ETHF0:USTF0",1610136785947,40.95098503,1167.5,1165.3,0.5227927]
["bitfinex-derivatives","ETHF0:USTF0",1610136786147,43.18088503,1167.5,1165.3,0.5227927]
["bitfinex-derivatives","ETHF0:USTF0",1610136786647,2.2299,1167.5,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136787550,40.9997101,1167.8,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136787948,43.18286987,1167.9,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136788751,14.8458851,1167.9,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136789052,2.1789,1167.9,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136789249,5.3154181,1167.9,1166.7,59.5857]
["bitfinex-derivatives","ETHF0:USTF0",1610136789449,5.3154181,1167.9,1166.3,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1610136789851,40.86424514,1167.6,1166.3,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1610136790049,40.8452643,1167.5,1166.3,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1610136790551,40.8452643,1167.5,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136790852,40.79539941,1167.4,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136791154,40.79539941,1167.4,1166.0,70.6342]
["bitfinex-derivatives","ETHF0:USTF0",1610136791351,40.79539941,1167.4,1166.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1610136791553,40.69741372,1167.2,1166.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1610136791752,42.94921372,1167.2,1166.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1610136791955,40.6723638,1167.1,1165.1,51.0921]
["bitfinex-derivatives","ETHF0:USTF0",1610136792252,40.68129857,1167.0,1165.1,51.0921]
["bitfinex-derivatives","ETHF0:USTF0",1610136792752,40.68129857,1167.0,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136793353,40.72319442,1167.1,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136793653,40.72758675,1167.1,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136794153,43.00683244,1167.2,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136794453,2.2518,1167.2,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136794653,2.2518,1167.2,1166.0,67.9216]
["bitfinex-derivatives","ETHF0:USTF0",1610136794654,2.2518,1167.2,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136795354,43.07198394,1167.2,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136795755,2.2518,1167.2,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136796655,40.84253894,1167.4,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136796956,40.87378335,1167.5,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136797657,42.80008139,1167.6,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136798458,42.80008139,1167.6,1166.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1610136798757,4.00959,1167.3,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136799161,40.89249344,1167.4,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136799359,40.86850393,1167.3,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136800459,12.64774409,1167.4,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136800460,40.8729399,1167.2,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136800661,40.8729399,1167.2,1166.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1610136800960,40.88385854,1167.3,1166.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1610136801260,40.90034405,1167.2,1165.9,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1610136801461,40.88681042,1167.1,1165.2,50.5033]
["bitfinex-derivatives","ETHF0:USTF0",1610136801867,40.90671668,1167.0,1165.2,50.5033]
["bitfinex-derivatives","ETHF0:USTF0",1610136802562,40.90671668,1167.0,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136802762,43.82224747,1167.2,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136803266,2.85,1167.2,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136804668,6.85959,1167.2,1166.2,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1610136804968,47.87151126,1167.2,1166.2,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1610136805469,43.86192126,1167.2,1166.0,62.0793]
["bitfinex-derivatives","ETHF0:USTF0",1610136805669,40.96753619,1167.1,1166.0,62.0793]
["bitfinex-derivatives","ETHF0:USTF0",1610136806470,43.82481355,1167.2,1166.0,62.0793]
["bitfinex-derivatives","ETHF0:USTF0",1610136806673,43.82481355,1167.2,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136806972,2.85,1167.2,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136807271,40.98103855,1167.3,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136807471,40.99698077,1167.5,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136807774,42.88069835,1167.6,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136808176,1.8744,1167.6,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136808373,40.99119701,1167.7,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136808572,40.99119701,1167.7,1166.7,53.7568]
["bitfinex-derivatives","ETHF0:USTF0",1610136808573,43.18554015,1167.9,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136809373,2.1789,1167.9,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136809578,2.9091,1168.2,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136809579,43.96937265,1168.2,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136809982,2.9091,1168.2,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136810178,41.08592417,1168.4,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136810580,41.05106929,1168.3,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136810778,43.41636929,1168.3,1167.4,52.4419]
["bitfinex-derivatives","ETHF0:USTF0",1610136810979,2.3653,1168.3,1167.4,52.4419]
["bitfinex-derivatives","ETHF0:USTF0",1610136811880,41.10564446,1168.5,1167.4,52.4419]
["bitfinex-derivatives","ETHF0:USTF0",1610136812080,41.09167556,1168.4,1167.4,52.4419]
["bitfinex-derivatives","ETHF0:USTF0",1610136812379,41.09180503,1168.3,1167.4,52.4419]
["bitfinex-derivatives","ETHF0:USTF0",1610136812578,43.29120503,1168.3,1167.4,52.4419]
["bitfinex-derivatives","ETHF0:USTF0",1610136812780,45.11214377,1168.2,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136812981,41.10255377,1168.2,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136813480,41.15439511,1168.1,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136814182,41.17099213,1168.2,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136814780,41.17099213,1168.2,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136815082,2.1994,1168.3,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136817582,41.09775585,1168.5,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136817583,41.07336098,1168.4,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136818082,41.07336098,1168.4,1167.6,49.9902]
["bitfinex-derivatives","ETHF0:USTF0",1610136818684,41.07336098,1168.4,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136820789,41.07336098,1168.4,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136820988,41.03598162,1168.5,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136821189,15.55228814,1168.6,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136821190,43.89837114,1168.6,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136821591,41.02944773,1168.5,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136821792,41.02944773,1168.5,1167.6,49.9902]
["bitfinex-derivatives","ETHF0:USTF0",1610136822190,40.98984257,1168.4,1167.6,49.9902]
["bitfinex-derivatives","ETHF0:USTF0",1610136822594,40.97957811,1168.3,1167.6,49.9902]
["bitfinex-derivatives","ETHF0:USTF0",1610136822991,43.28237811,1168.3,1167.6,49.9902]
["bitfinex-derivatives","ETHF0:USTF0",1610136823493,43.28237811,1168.3,1167.0,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1610136823892,43.28237811,1168.3,1166.8,67.7056]
["bitfinex-derivatives","ETHF0:USTF0",1610136824493,40.91600991,1168.2,1166.8,67.7056]
["bitfinex-derivatives","ETHF0:USTF0",1610136824692,40.91600991,1168.2,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136824892,40.91600991,1168.2,1166.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1610136824893,40.87893642,1168.0,1166.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1610136825092,40.87893642,1168.0,1165.9,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1610136825093,43.03623642,1168.0,1165.9,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1610136825293,43.03623642,1168.0,1165.9,61.5879]
["bitfinex-derivatives","ETHF0:USTF0",1610136825493,40.85330737,1167.9,1165.9,61.5879]
["bitfinex-derivatives","ETHF0:USTF0",1610136825995,40.84452525,1167.8,1165.9,61.5879]
["bitfinex-derivatives","ETHF0:USTF0",1610136826796,40.84452525,1167.8,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136826994,40.84452525,1167.8,1167.0,49.9029]
["bitfinex-derivatives","ETHF0:USTF0",1610136827294,43.10448899,1168.0,1167.0,49.9029]
["bitfinex-derivatives","ETHF0:USTF0",1610136828096,2.1573,1168.0,1167.0,49.9029]
["bitfinex-derivatives","ETHF0:USTF0",1610136828698,2.1573,1168.0,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136830001,2.3028,1168.3,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136830204,41.05165274,1168.4,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136830503,12.71615707,1168.5,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136830504,41.2096771,1168.5,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136830803,4.00959,1168.4,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136831005,41.21144645,1168.4,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136831203,41.2388141,1168.5,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136831504,44.11639614,1168.6,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136831904,2.8545,1168.6,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136832104,41.31358889,1168.7,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136832808,41.31358889,1168.7,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136833303,12.77763203,1168.7,1167.9,59.5428]
["bitfinex-derivatives","ETHF0:USTF0",1610136833606,41.28671697,1168.6,1167.9,59.5428]
["bitfinex-derivatives","ETHF0:USTF0",1610136834305,44.06661062,1168.7,1167.9,59.5428]
["bitfinex-derivatives","ETHF0:USTF0",1610136834804,44.06661062,1168.7,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136835405,56.8465526,1168.7,1167.9,59.5428]
["bitfinex-derivatives","ETHF0:USTF0",1610136836007,41.3206259,1168.6,1167.9,59.5428]
["bitfinex-derivatives","ETHF0:USTF0",1610136836208,41.3206259,1168.6,1167.4,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1610136836408,41.34415714,1168.5,1167.4,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1610136836607,41.34415714,1168.5,1167.2,61.1411]
["bitfinex-derivatives","ETHF0:USTF0",1610136836808,45.35374714,1168.5,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136837107,41.36749198,1168.4,1167.3,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1610136837408,43.87979198,1168.4,1167.3,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1610136837609,2.5123,1168.4,1167.3,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1610136838107,2.5123,1168.4,1166.2,0.78374399]
["bitfinex-derivatives","ETHF0:USTF0",1610136838108,41.36947414,1168.3,1166.4,59.3681]
["bitfinex-derivatives","ETHF0:USTF0",1610136838611,41.35670561,1168.2,1166.4,59.3681]
["bitfinex-derivatives","ETHF0:USTF0",1610136838815,4.00959,1167.4,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136839110,6.85639,1167.4,1165.8,0.52265208]
["bitfinex-derivatives","ETHF0:USTF0",1610136839308,6.85639,1167.4,1165.6,1.04530415]
["bitfinex-derivatives","ETHF0:USTF0",1610136839309,6.85639,1167.4,1165.6,71.12091638]
["bitfinex-derivatives","ETHF0:USTF0",1610136840010,6.85639,1167.4,1165.6,70.5982]
["bitfinex-derivatives","ETHF0:USTF0",1610136840510,2.8468,1167.4,1165.6,70.5982]
["bitfinex-derivatives","ETHF0:USTF0",1610136840711,2.8468,1167.4,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136843115,43.59964645,1168.4,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136843116,2.5123,1168.4,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136843413,44.5701363,1168.6,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136843922,41.09633768,1168.5,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136844118,41.07168617,1168.4,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136844418,43.23278617,1168.4,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136844913,41.04921802,1168.3,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136845214,43.26242768,1168.4,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136845414,2.1611,1168.4,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136846814,2.1611,1168.4,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136847515,2.1611,1168.4,1167.0,65.5655]
["bitfinex-derivatives","ETHF0:USTF0",1610136848916,2.1611,1168.4,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136849214,2.1611,1168.4,1167.0,65.5655]
["bitfinex-derivatives","ETHF0:USTF0",1610136849415,41.28148162,1168.5,1167.0,65.5655]
["bitfinex-derivatives","ETHF0:USTF0",1610136850315,41.25763881,1168.4,1167.0,65.5655]
["bitfinex-derivatives","ETHF0:USTF0",1610136850615,44.02353881,1168.4,1167.0,65.5655]
["bitfinex-derivatives","ETHF0:USTF0",1610136850815,4.00959,1167.8,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136851016,6.12039,1167.8,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136851817,2.1108,1167.8,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136852917,2.1108,1167.8,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136856020,2.7659,1168.4,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136856421,3.475,1168.6,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136857029,4.00959,1168.5,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136857529,4.00959,1168.5,1167.6,48.1025]
["bitfinex-derivatives","ETHF0:USTF0",1610136858229,3.475,1168.6,1167.6,48.1025]
["bitfinex-derivatives","ETHF0:USTF0",1610136858932,3.475,1168.6,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136867946,2.8101,1168.7,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136868245,61.56042442,1169.3,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136869046,61.56042442,1169.3,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136869246,51.33042442,1169.3,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136869447,44.63722442,1169.3,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136869649,3.475,1169.3,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136874254,5.3311,1169.3,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136874652,1.8561,1169.3,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136875252,1.8561,1169.3,1169.1,12.25559]
["bitfinex-derivatives","ETHF0:USTF0",1610136875653,2.1121,1169.6,1169.1,12.25559]
["bitfinex-derivatives","ETHF0:USTF0",1610136875855,2.1121,1169.6,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136876154,2.1121,1169.6,1169.3,68.8301]
["bitfinex-derivatives","ETHF0:USTF0",1610136876655,3.475,1170.1,1169.3,68.8301]
["bitfinex-derivatives","ETHF0:USTF0",1610136877055,3.475,1170.1,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136877958,41.59155984,1170.6,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136878258,41.5972055,1170.7,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136879158,54.47022991,1170.8,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136879358,3.12847169,1170.9,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136879359,41.60323031,1170.9,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136879858,54.50320732,1171.0,1170.4,48.0409]
["bitfinex-derivatives","ETHF0:USTF0",1610136880158,41.67356423,1171.1,1170.4,48.0409]
["bitfinex-derivatives","ETHF0:USTF0",1610136880465,1.58661994,1171.1,1170.4,48.0409]
["bitfinex-derivatives","ETHF0:USTF0",1610136880758,1.1912574,1171.3,1170.4,48.0409]
["bitfinex-derivatives","ETHF0:USTF0",1610136880956,54.70720761,1171.4,1170.4,48.0409]
["bitfinex-derivatives","ETHF0:USTF0",1610136881156,12.92871588,1171.4,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136882059,41.79543113,1171.4,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136883162,54.72796898,1171.5,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136883461,14.92252554,1171.8,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136883462,54.74547007,1171.6,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136883861,3.475,1172.0,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136883862,54.78139076,1171.7,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136884262,54.82495622,1171.8,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136884462,6.97722096,1171.7,1170.6,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1610136884664,6.97722096,1171.7,1170.5,50.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610136884665,57.04907294,1171.7,1170.5,50.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610136884867,41.82799265,1171.5,1170.5,50.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610136885065,4.00959,1171.1,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136885265,6.85309,1171.1,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136886269,2.8435,1171.1,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136887368,2.8435,1171.1,1170.5,50.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610136887369,2.8435,1171.1,1169.7,57.6755]
["bitfinex-derivatives","ETHF0:USTF0",1610136887569,6.3185,1171.1,1169.7,57.6755]
["bitfinex-derivatives","ETHF0:USTF0",1610136889173,6.3185,1171.1,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136889569,6.3185,1171.1,1170.3,57.9413]
["bitfinex-derivatives","ETHF0:USTF0",1610136891071,6.3185,1171.1,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136891469,6.3185,1171.1,1170.3,57.9413]
["bitfinex-derivatives","ETHF0:USTF0",1610136891970,6.3185,1171.1,1169.8,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1610136892369,6.3185,1171.1,1169.3,62.3892]
["bitfinex-derivatives","ETHF0:USTF0",1610136892570,47.84514935,1171.1,1169.3,62.3892]
["bitfinex-derivatives","ETHF0:USTF0",1610136892976,41.52671322,1171.0,1169.3,62.3892]
["bitfinex-derivatives","ETHF0:USTF0",1610136893271,41.52671322,1171.0,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136893671,47.87598057,1171.1,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136893970,6.3185,1171.1,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136894771,6.3185,1171.1,1170.0,57.6587]
["bitfinex-derivatives","ETHF0:USTF0",1610136894971,6.3185,1171.1,1169.7,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1610136895272,4.00959,1170.5,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136895575,6.29549,1170.5,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136895879,6.29549,1170.5,1169.2,55.8417]
["bitfinex-derivatives","ETHF0:USTF0",1610136897177,4.00959,1170.2,1169.0,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1610136897377,9.34769,1170.2,1168.8,60.2136]
["bitfinex-derivatives","ETHF0:USTF0",1610136898974,5.3381,1170.2,1168.8,60.2136]
["bitfinex-derivatives","ETHF0:USTF0",1610136899276,5.3381,1170.2,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136899495,1.8631,1170.2,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136899686,1.8631,1170.2,1168.9,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1610136900680,1.8631,1170.2,1168.8,60.2136]
["bitfinex-derivatives","ETHF0:USTF0",1610136901105,43.18276847,1170.2,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136901280,43.18276847,1170.2,1168.8,60.2136]
["bitfinex-derivatives","ETHF0:USTF0",1610136901779,41.27708409,1170.1,1168.8,60.2136]
["bitfinex-derivatives","ETHF0:USTF0",1610136902281,43.15517795,1170.2,1168.8,60.2136]
["bitfinex-derivatives","ETHF0:USTF0",1610136902680,43.15517795,1170.2,1169.0,58.7319]
["bitfinex-derivatives","ETHF0:USTF0",1610136902881,1.8631,1170.2,1169.0,58.7319]
["bitfinex-derivatives","ETHF0:USTF0",1610136903080,41.29443731,1170.4,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136903282,2.2859,1170.5,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136903479,41.34861134,1170.8,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136903680,3.475,1170.9,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136904281,41.39142769,1170.8,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136904483,43.80812769,1170.8,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136905180,43.80812769,1170.8,1169.3,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1610136905789,2.4167,1170.8,1169.3,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1610136906386,2.4167,1170.8,1169.3,2.70788934]
["bitfinex-derivatives","ETHF0:USTF0",1610136906685,2.4167,1170.8,1169.3,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1610136907085,2.4167,1170.8,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136909686,3.475,1170.9,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136910686,2.8435,1171.1,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136910886,3.475,1171.5,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136911090,3.475,1171.5,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136911488,3.475,1171.5,1170.3,70.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610136911687,3.475,1171.5,1170.2,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1610136911989,3.475,1171.5,1170.5,67.267]
["bitfinex-derivatives","ETHF0:USTF0",1610136913193,3.475,1171.5,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136914889,2.2373,1171.7,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136915189,2.2373,1171.7,1171.1,52.1665]
["bitfinex-derivatives","ETHF0:USTF0",1610136915190,3.475,1172.1,1171.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136916594,41.7989176,1172.4,1171.8,60.2829]
["bitfinex-derivatives","ETHF0:USTF0",1610136916795,6.912,1172.5,1171.8,60.2829]
["bitfinex-derivatives","ETHF0:USTF0",1610136917295,3.475,1172.7,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136917894,54.72330823,1172.9,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136918099,28.24380716,1172.9,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136918296,54.71536908,1173.0,1172.4,13.55409]
["bitfinex-derivatives","ETHF0:USTF0",1610136918594,41.81953863,1173.1,1172.4,13.55409]
["bitfinex-derivatives","ETHF0:USTF0",1610136918796,54.70573859,1173.2,1172.4,13.55409]
["bitfinex-derivatives","ETHF0:USTF0",1610136918994,54.70573859,1173.2,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136919294,58.15023767,1173.3,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136919496,3.475,1173.3,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136920495,41.77427375,1173.5,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136920901,41.76093199,1173.6,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136921096,4.00959,1173.5,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136921301,48.1513415,1173.5,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136921697,41.68434154,1173.4,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136922098,41.65369001,1173.3,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136922399,41.61893352,1173.2,1172.1,61.501]
["bitfinex-derivatives","ETHF0:USTF0",1610136922600,47.27673352,1173.2,1172.1,61.501]
["bitfinex-derivatives","ETHF0:USTF0",1610136923001,47.27673352,1173.2,1171.7,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610136923203,2.1828,1173.2,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136924105,2.4132,1173.5,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136925103,2.4132,1173.5,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136925405,41.80911014,1174.2,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136925605,41.82632121,1174.3,1173.4,12.69909]
["bitfinex-derivatives","ETHF0:USTF0",1610136925805,54.76813265,1174.4,1173.4,12.69909]
["bitfinex-derivatives","ETHF0:USTF0",1610136926105,41.83231083,1174.4,1173.4,12.69909]
["bitfinex-derivatives","ETHF0:USTF0",1610136926605,54.77270935,1174.4,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136926804,54.77270935,1174.4,1173.7,68.7814]
["bitfinex-derivatives","ETHF0:USTF0",1610136927003,6.912,1174.5,1173.7,68.7814]
["bitfinex-derivatives","ETHF0:USTF0",1610136927004,61.7266974,1174.5,1173.7,68.7814]
["bitfinex-derivatives","ETHF0:USTF0",1610136927303,61.7266974,1174.5,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136927904,5.4868902,1174.4,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136928103,44.83806805,1174.4,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136928303,2.9264,1174.4,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136930205,2.9264,1174.4,1174.3,11.17219]
["bitfinex-derivatives","ETHF0:USTF0",1610136932307,57.52021894,1174.8,1174.3,11.17219]
["bitfinex-derivatives","ETHF0:USTF0",1610136932508,2.4476,1174.8,1174.3,11.17219]
["bitfinex-derivatives","ETHF0:USTF0",1610136933109,2.4476,1174.8,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136936522,2.4476,1174.8,1174.0,48.1818]
["bitfinex-derivatives","ETHF0:USTF0",1610136936721,2.4476,1174.8,1173.2,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1610136936923,2.4476,1174.8,1173.4,54.7165]
["bitfinex-derivatives","ETHF0:USTF0",1610136937123,2.4476,1174.8,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136937325,55.27098981,1175.0,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136937524,55.27098981,1175.0,1174.7,53.96149]
["bitfinex-derivatives","ETHF0:USTF0",1610136937923,55.41999707,1175.1,1174.7,53.96149]
["bitfinex-derivatives","ETHF0:USTF0",1610136938220,55.4503575,1175.3,1174.7,53.96149]
["bitfinex-derivatives","ETHF0:USTF0",1610136938624,1.66184888,1175.3,1174.7,53.96149]
["bitfinex-derivatives","ETHF0:USTF0",1610136938823,55.50311702,1175.4,1174.7,53.96149]
["bitfinex-derivatives","ETHF0:USTF0",1610136939022,55.55474154,1175.5,1174.7,53.96149]
["bitfinex-derivatives","ETHF0:USTF0",1610136939224,55.55474154,1175.5,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136939421,55.59385359,1175.6,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136940023,55.61673977,1175.7,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136940722,55.64478371,1175.9,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136941222,55.64879758,1176.0,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136942725,58.98385784,1176.1,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136943125,58.98385784,1176.1,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136943525,58.98385784,1176.1,1175.0,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1610136943526,6.588673,1176.1,1175.4,58.5833]
["bitfinex-derivatives","ETHF0:USTF0",1610136943831,55.35622147,1175.9,1175.4,58.5833]
["bitfinex-derivatives","ETHF0:USTF0",1610136944326,55.3400658,1176.0,1175.4,58.5833]
["bitfinex-derivatives","ETHF0:USTF0",1610136945125,55.3400658,1176.0,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136945525,55.3400658,1176.0,1175.0,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1610136946026,55.37334995,1175.9,1174.9,61.5582]
["bitfinex-derivatives","ETHF0:USTF0",1610136946726,55.41791185,1175.8,1174.9,61.5582]
["bitfinex-derivatives","ETHF0:USTF0",1610136946927,57.57781185,1175.8,1174.9,61.5582]
["bitfinex-derivatives","ETHF0:USTF0",1610136947127,55.35498398,1175.7,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136947326,55.40530212,1175.7,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136948026,57.56568539,1175.8,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136948228,2.1599,1175.8,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136948727,57.50497584,1175.8,1174.9,61.5582]
["bitfinex-derivatives","ETHF0:USTF0",1610136949229,4.00959,1175.5,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136949431,6.97109,1175.5,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136950629,62.25717697,1175.5,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136950830,55.31605099,1175.4,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136951230,4.00959,1175.2,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136951430,2.2048,1175.2,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136953933,2.2048,1175.2,1174.8,57.1607]
["bitfinex-derivatives","ETHF0:USTF0",1610136954435,2.2048,1175.2,1173.7,2.45539845]
["bitfinex-derivatives","ETHF0:USTF0",1610136954635,2.2048,1175.2,1173.7,57.69049845]
["bitfinex-derivatives","ETHF0:USTF0",1610136955143,2.2048,1175.2,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136955536,2.2048,1175.2,1174.2,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1610136956537,55.48477761,1175.4,1173.7,57.4309]
["bitfinex-derivatives","ETHF0:USTF0",1610136956838,55.47273608,1175.2,1173.7,57.4309]
["bitfinex-derivatives","ETHF0:USTF0",1610136957039,57.94133608,1175.2,1173.7,57.4309]
["bitfinex-derivatives","ETHF0:USTF0",1610136957238,61.95092608,1175.2,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136959340,61.95092608,1175.2,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136959539,55.47871606,1175.1,1173.7,57.4309]
["bitfinex-derivatives","ETHF0:USTF0",1610136960540,57.9679523,1175.2,1173.7,57.4309]
["bitfinex-derivatives","ETHF0:USTF0",1610136960940,2.4686,1175.2,1173.7,57.4309]
["bitfinex-derivatives","ETHF0:USTF0",1610136961342,2.4686,1175.2,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136962141,2.9615,1175.5,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136962342,59.02386918,1175.6,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136962542,2.1599,1175.8,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136962742,55.62745355,1175.9,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136962943,24.78951972,1176.1,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136962944,55.65251818,1176.0,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136963143,65.30176918,1176.1,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136963441,65.30176918,1176.1,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136963643,58.38976918,1176.1,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136964044,2.7165,1176.1,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136964244,55.72478867,1176.3,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136964444,55.74377492,1176.4,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136964946,55.74377492,1176.4,1175.1,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1610136965146,55.69866982,1176.2,1174.9,62.8415]
["bitfinex-derivatives","ETHF0:USTF0",1610136965446,4.00959,1175.8,1174.9,62.8415]
["bitfinex-derivatives","ETHF0:USTF0",1610136965647,6.89179,1175.8,1174.9,62.8415]
["bitfinex-derivatives","ETHF0:USTF0",1610136966049,62.56312999,1175.8,1174.9,62.8415]
["bitfinex-derivatives","ETHF0:USTF0",1610136966347,58.55353999,1175.8,1174.9,62.8415]
["bitfinex-derivatives","ETHF0:USTF0",1610136967048,2.8822,1175.8,1174.9,62.8415]
["bitfinex-derivatives","ETHF0:USTF0",1610136967248,2.8822,1175.8,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136967550,55.8077498,1176.3,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136967849,2.4781,1176.4,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136969252,2.4781,1176.4,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136970251,56.04184313,1176.4,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136971250,56.10922469,1176.5,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136971750,56.1625913,1176.6,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136972652,56.1625913,1176.6,1175.1,66.1976]
["bitfinex-derivatives","ETHF0:USTF0",1610136972850,58.5571913,1176.6,1175.1,66.1976]
["bitfinex-derivatives","ETHF0:USTF0",1610136973050,73.87827646,1176.6,1175.1,66.1976]
["bitfinex-derivatives","ETHF0:USTF0",1610136973252,4.00959,1176.3,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136973551,5.95909,1176.3,1175.1,66.1976]
["bitfinex-derivatives","ETHF0:USTF0",1610136973751,9.43409,1176.3,1175.1,66.1976]
["bitfinex-derivatives","ETHF0:USTF0",1610136973952,65.66651837,1176.3,1175.1,66.1976]
["bitfinex-derivatives","ETHF0:USTF0",1610136974851,56.24194086,1176.2,1175.1,66.1976]
["bitfinex-derivatives","ETHF0:USTF0",1610136975051,65.68388753,1176.3,1175.1,66.1976]
["bitfinex-derivatives","ETHF0:USTF0",1610136975253,61.67429753,1176.3,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136976852,61.67429753,1176.3,1175.1,66.1976]
["bitfinex-derivatives","ETHF0:USTF0",1610136977353,65.68388753,1176.3,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136977756,65.68388753,1176.3,1175.1,66.1976]
["bitfinex-derivatives","ETHF0:USTF0",1610136978459,9.43409,1176.3,1175.1,66.1976]
["bitfinex-derivatives","ETHF0:USTF0",1610136978654,5.4245,1176.3,1175.1,66.1976]
["bitfinex-derivatives","ETHF0:USTF0",1610136979259,1.9495,1176.3,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136979457,58.4829821,1176.6,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136979658,2.3946,1176.6,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136979958,56.08910562,1176.7,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136980658,60.12790668,1176.8,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136981260,60.12790668,1176.8,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136982061,4.00959,1176.8,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136982261,59.59612353,1176.9,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136982464,56.11977625,1176.8,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136982662,58.12577625,1176.8,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136983362,58.12577625,1176.8,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136983562,2.006,1176.8,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136984362,2.006,1176.8,1175.7,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1610136984562,58.20984333,1176.8,1175.7,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1610136985362,58.20984333,1176.8,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136985565,2.006,1176.8,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136987266,6.01559,1176.8,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136987466,6.01559,1176.8,1175.7,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1610136987769,62.3085841,1176.8,1175.5,49.778]
["bitfinex-derivatives","ETHF0:USTF0",1610136987971,71.59495562,1176.7,1175.5,49.778]
["bitfinex-derivatives","ETHF0:USTF0",1610136988369,56.24746751,1176.6,1175.5,49.778]
["bitfinex-derivatives","ETHF0:USTF0",1610136989069,56.21895919,1176.5,1175.5,49.778]
["bitfinex-derivatives","ETHF0:USTF0",1610136989368,56.21895919,1176.5,1175.1,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1610136989369,4.00959,1175.9,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136990068,4.00959,1175.9,1174.7,59.626]
["bitfinex-derivatives","ETHF0:USTF0",1610136991069,55.99067665,1176.0,1174.7,59.626]
["bitfinex-derivatives","ETHF0:USTF0",1610136991269,55.99067665,1176.0,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136991469,66.45828705,1176.1,1174.7,56.95]
["bitfinex-derivatives","ETHF0:USTF0",1610136993270,62.44869705,1176.1,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136993573,62.44869705,1176.1,1175.3,59.6066]
["bitfinex-derivatives","ETHF0:USTF0",1610136993772,6.4094,1176.1,1175.3,59.6066]
["bitfinex-derivatives","ETHF0:USTF0",1610136995474,6.4094,1176.1,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136995673,2.9344,1176.1,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136995875,58.29355039,1176.5,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136996078,2.0668,1176.5,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136996278,56.19049521,1176.6,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136996476,15.31447427,1176.7,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136996477,56.21490248,1176.7,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136996775,61.71664422,1176.8,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136997174,5.481,1176.8,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136997476,5.481,1176.8,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610136998777,71.54855709,1177.2,1177.0,69.8687]
["bitfinex-derivatives","ETHF0:USTF0",1610136998976,56.25015248,1177.3,1177.0,69.8687]
["bitfinex-derivatives","ETHF0:USTF0",1610136999477,56.29620189,1177.7,1177.0,69.8687]
["bitfinex-derivatives","ETHF0:USTF0",1610136999677,1.7061,1177.8,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137000077,1.7061,1177.8,1177.7,62.8671]
["bitfinex-derivatives","ETHF0:USTF0",1610137000277,56.25851991,1178.1,1177.7,62.8671]
["bitfinex-derivatives","ETHF0:USTF0",1610137000578,56.28878006,1178.4,1177.7,62.8671]
["bitfinex-derivatives","ETHF0:USTF0",1610137000776,56.33474374,1178.6,1177.7,62.8671]
["bitfinex-derivatives","ETHF0:USTF0",1610137001177,56.10330968,1178.7,1178.5,67.4039]
["bitfinex-derivatives","ETHF0:USTF0",1610137001578,56.10330968,1178.7,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137001579,1.7075,1178.7,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137003982,66.9069968,1180.2,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137004181,66.9069968,1180.2,1179.3,52.0506]
["bitfinex-derivatives","ETHF0:USTF0",1610137004381,51.47483191,1180.2,1179.3,52.0506]
["bitfinex-derivatives","ETHF0:USTF0",1610137004583,51.47483191,1180.2,1178.8,62.0328]
["bitfinex-derivatives","ETHF0:USTF0",1610137004783,71.12939796,1180.2,1178.8,62.0328]
["bitfinex-derivatives","ETHF0:USTF0",1610137004984,51.44257861,1180.0,1178.8,62.0328]
["bitfinex-derivatives","ETHF0:USTF0",1610137005385,51.44257861,1180.0,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137005593,2.8779065,1180.0,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137005785,51.48210332,1180.1,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137005985,53.16200332,1180.1,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137006286,1.6799,1180.1,1179.9,6.74599]
["bitfinex-derivatives","ETHF0:USTF0",1610137006686,51.60106256,1180.7,1179.9,6.74599]
["bitfinex-derivatives","ETHF0:USTF0",1610137007288,67.07445726,1180.7,1180.3,70.7636]
["bitfinex-derivatives","ETHF0:USTF0",1610137007486,51.60106256,1180.7,1180.3,70.7636]
["bitfinex-derivatives","ETHF0:USTF0",1610137007686,51.60106256,1180.7,1180.6,13.84559]
["bitfinex-derivatives","ETHF0:USTF0",1610137007886,2.41070021,1180.9,1180.6,13.84559]
["bitfinex-derivatives","ETHF0:USTF0",1610137007887,51.69328801,1180.9,1180.6,13.84559]
["bitfinex-derivatives","ETHF0:USTF0",1610137008287,67.2422903,1181.0,1180.6,13.84559]
["bitfinex-derivatives","ETHF0:USTF0",1610137008888,51.74463222,1181.0,1180.6,13.84559]
["bitfinex-derivatives","ETHF0:USTF0",1610137009288,67.25735755,1181.0,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137009488,51.74463222,1181.0,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137009687,51.74463222,1181.0,1180.3,66.6709]
["bitfinex-derivatives","ETHF0:USTF0",1610137009688,53.42833222,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137009889,68.94284418,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137010390,19.61540541,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137010592,8.42615947,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137010991,4.10089345,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137011491,17.9321427,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137011694,15.51494925,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137011992,72.43394942,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137012392,72.3802572,1181.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137012593,74.0541572,1181.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137012794,74.0541572,1181.1,1180.9,13.71929]
["bitfinex-derivatives","ETHF0:USTF0",1610137012994,72.3802572,1181.1,1180.9,13.71929]
["bitfinex-derivatives","ETHF0:USTF0",1610137013196,72.37877889,1181.4,1180.9,13.71929]
["bitfinex-derivatives","ETHF0:USTF0",1610137013496,56.87589414,1181.5,1180.9,13.71929]
["bitfinex-derivatives","ETHF0:USTF0",1610137013695,56.87589414,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137014198,1.6683,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137014954,1.6767,1182.1,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137015096,74.01340218,1182.4,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137015300,1.6859,1182.4,1182.2,67.8238]
["bitfinex-derivatives","ETHF0:USTF0",1610137015597,1.6859,1182.4,1182.2,70.1677]
["bitfinex-derivatives","ETHF0:USTF0",1610137015797,1.6859,1182.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137016096,56.49627187,1183.6,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137016498,56.50162897,1183.5,1183.1,57.8013]
["bitfinex-derivatives","ETHF0:USTF0",1610137016898,57.77738821,1183.8,1183.1,57.8013]
["bitfinex-derivatives","ETHF0:USTF0",1610137017104,56.77928821,1183.8,1183.1,60.2364]
["bitfinex-derivatives","ETHF0:USTF0",1610137017308,1.6802,1183.8,1183.1,60.2364]
["bitfinex-derivatives","ETHF0:USTF0",1610137017699,1.6802,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137018303,1.6802,1183.8,1183.7,71.07489]
["bitfinex-derivatives","ETHF0:USTF0",1610137019102,1.6802,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137019303,55.08300008,1184.3,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137019502,55.05835203,1184.4,1183.8,62.2876]
["bitfinex-derivatives","ETHF0:USTF0",1610137019802,55.05835203,1184.4,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137019803,55.05835203,1184.4,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137020003,55.04950327,1184.5,1184.4,64.7459]
["bitfinex-derivatives","ETHF0:USTF0",1610137020403,54.94129326,1184.6,1184.4,64.7459]
["bitfinex-derivatives","ETHF0:USTF0",1610137021704,54.94495837,1184.5,1184.4,64.7459]
["bitfinex-derivatives","ETHF0:USTF0",1610137022005,57.17115837,1184.5,1184.4,64.7459]
["bitfinex-derivatives","ETHF0:USTF0",1610137023507,74.40997964,1184.5,1184.4,64.7459]
["bitfinex-derivatives","ETHF0:USTF0",1610137023807,5.31753287,1184.5,1184.4,68.75549]
["bitfinex-derivatives","ETHF0:USTF0",1610137024007,3.09133287,1184.5,1184.4,68.75549]
["bitfinex-derivatives","ETHF0:USTF0",1610137024208,72.18930793,1184.5,1184.4,68.75549]
["bitfinex-derivatives","ETHF0:USTF0",1610137024611,2.1551,1184.5,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137024811,2.1551,1184.5,1183.6,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1610137025013,22.76921648,1184.5,1183.4,63.2805]
["bitfinex-derivatives","ETHF0:USTF0",1610137025410,72.20349526,1184.2,1183.4,63.2805]
["bitfinex-derivatives","ETHF0:USTF0",1610137025609,72.21236831,1184.1,1183.4,63.2805]
["bitfinex-derivatives","ETHF0:USTF0",1610137026009,72.21941707,1184.0,1183.4,63.2805]
["bitfinex-derivatives","ETHF0:USTF0",1610137026310,72.2251149,1183.9,1183.4,63.2805]
["bitfinex-derivatives","ETHF0:USTF0",1610137026509,75.1725149,1183.9,1183.4,63.2805]
["bitfinex-derivatives","ETHF0:USTF0",1610137026710,72.22381389,1183.8,1183.4,63.2805]
["bitfinex-derivatives","ETHF0:USTF0",1610137026910,72.22381389,1183.8,1182.2,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1610137027117,72.22381389,1183.8,1182.0,65.9889]
["bitfinex-derivatives","ETHF0:USTF0",1610137027312,72.23756475,1183.6,1182.0,65.9889]
["bitfinex-derivatives","ETHF0:USTF0",1610137027611,72.2445834,1183.5,1182.0,65.9889]
["bitfinex-derivatives","ETHF0:USTF0",1610137028015,72.24868497,1183.4,1182.0,65.9889]
["bitfinex-derivatives","ETHF0:USTF0",1610137028315,72.25680875,1183.3,1182.0,65.9889]
["bitfinex-derivatives","ETHF0:USTF0",1610137028513,75.08420875,1183.3,1182.0,65.9889]
["bitfinex-derivatives","ETHF0:USTF0",1610137029313,25.80490836,1183.0,1182.0,65.9889]
["bitfinex-derivatives","ETHF0:USTF0",1610137029516,74.18361179,1183.0,1182.0,65.9889]
["bitfinex-derivatives","ETHF0:USTF0",1610137029719,74.18361179,1183.0,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137029919,74.18361179,1183.0,1181.6,64.0662]
["bitfinex-derivatives","ETHF0:USTF0",1610137030118,5.00631017,1183.0,1181.6,64.0662]
["bitfinex-derivatives","ETHF0:USTF0",1610137030416,72.28450775,1182.7,1181.6,64.0662]
["bitfinex-derivatives","ETHF0:USTF0",1610137030619,74.68650775,1182.7,1181.6,64.0662]
["bitfinex-derivatives","ETHF0:USTF0",1610137031119,62.30333402,1182.6,1181.6,64.0662]
["bitfinex-derivatives","ETHF0:USTF0",1610137031419,53.30635097,1182.5,1181.6,64.0662]
["bitfinex-derivatives","ETHF0:USTF0",1610137031617,53.30635097,1182.5,1180.5,0.25782395]
["bitfinex-derivatives","ETHF0:USTF0",1610137031819,4.00959,1182.2,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137032019,2.4495,1182.2,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137032420,2.4495,1182.2,1181.3,55.5589]
["bitfinex-derivatives","ETHF0:USTF0",1610137032720,2.4495,1182.2,1180.3,0.25799635]
["bitfinex-derivatives","ETHF0:USTF0",1610137033321,55.6878555,1182.2,1180.2,0.25809725]
["bitfinex-derivatives","ETHF0:USTF0",1610137033522,2.4495,1182.2,1180.4,0.25810097]
["bitfinex-derivatives","ETHF0:USTF0",1610137033823,2.4495,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137034324,4.1545,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137034623,2.4495,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137035924,4.1444,1182.2,1180.8,58.1098]
["bitfinex-derivatives","ETHF0:USTF0",1610137036225,2.4495,1182.2,1180.8,58.1098]
["bitfinex-derivatives","ETHF0:USTF0",1610137036925,40.16641943,1182.2,1180.8,58.1098]
["bitfinex-derivatives","ETHF0:USTF0",1610137037428,41.83371943,1182.2,1180.8,58.1098]
["bitfinex-derivatives","ETHF0:USTF0",1610137037626,55.60582729,1182.2,1180.8,58.1098]
["bitfinex-derivatives","ETHF0:USTF0",1610137037831,2.4495,1182.2,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137038124,57.17866059,1182.4,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137038526,58.85176059,1182.4,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137039032,37.68515988,1182.3,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137039227,40.44245988,1182.3,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137039425,2.7573,1182.3,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137039826,2.7573,1182.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137042226,2.402,1182.7,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137042427,1.9113,1183.0,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137042628,2.8274,1183.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137042827,71.66558359,1183.4,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137043829,4.00959,1183.0,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137044029,6.60899,1183.0,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137044629,6.60899,1183.0,1181.4,62.3973]
["bitfinex-derivatives","ETHF0:USTF0",1610137044830,56.12467451,1182.8,1181.4,62.3973]
["bitfinex-derivatives","ETHF0:USTF0",1610137045029,71.50172046,1182.7,1181.4,62.3973]
["bitfinex-derivatives","ETHF0:USTF0",1610137045231,74.15212046,1182.7,1181.4,62.3973]
["bitfinex-derivatives","ETHF0:USTF0",1610137045831,56.11877556,1182.5,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137046231,74.2300899,1182.7,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137046533,2.6504,1182.7,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137047935,2.6504,1182.7,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137049834,4.00959,1182.5,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137050236,74.26546123,1182.7,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137050637,58.83933442,1182.7,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137050935,74.26208963,1182.7,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137051435,58.83933442,1182.7,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137051634,2.6504,1182.7,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137051836,71.6173357,1182.8,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137052036,20.09323107,1183.0,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137052037,74.34350252,1183.0,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137052336,71.71288936,1182.9,1182.0,50.1836]
["bitfinex-derivatives","ETHF0:USTF0",1610137052736,74.34399983,1183.0,1182.0,50.1836]
["bitfinex-derivatives","ETHF0:USTF0",1610137053839,78.35358983,1183.0,1181.3,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1610137054045,56.29606863,1182.8,1181.0,51.4649]
["bitfinex-derivatives","ETHF0:USTF0",1610137054440,56.29606863,1182.8,1181.0,48.6641]
["bitfinex-derivatives","ETHF0:USTF0",1610137054640,71.70395616,1182.7,1181.0,48.6641]
["bitfinex-derivatives","ETHF0:USTF0",1610137054839,71.69116547,1182.6,1181.0,48.6641]
["bitfinex-derivatives","ETHF0:USTF0",1610137055245,74.4369915,1182.7,1181.0,48.6641]
["bitfinex-derivatives","ETHF0:USTF0",1610137055642,58.98744382,1182.7,1181.0,48.6641]
["bitfinex-derivatives","ETHF0:USTF0",1610137056241,2.7132,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137058441,4.4102,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137058642,2.7132,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137060045,71.8935924,1182.9,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137060445,71.8935924,1182.9,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137061347,2.5994,1183.0,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137061547,71.88307493,1183.1,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137061749,71.87465871,1183.2,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137061948,71.87465871,1183.2,1181.9,50.9995]
["bitfinex-derivatives","ETHF0:USTF0",1610137062150,74.09045871,1183.2,1181.9,50.9995]
["bitfinex-derivatives","ETHF0:USTF0",1610137062350,71.87880354,1183.1,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137062952,74.08962566,1183.2,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137065053,71.87630046,1183.1,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137066355,4.00959,1182.7,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137066653,6.73879,1182.7,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137067456,8.43579,1182.7,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137067654,8.43579,1182.7,1181.9,50.9995]
["bitfinex-derivatives","ETHF0:USTF0",1610137068257,2.7292,1182.7,1181.9,50.9995]
["bitfinex-derivatives","ETHF0:USTF0",1610137068459,2.7292,1182.7,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137070459,2.7292,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137071664,74.09269758,1183.2,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137072063,19.76197633,1183.2,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137072262,2.2158,1183.2,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137072462,71.85435006,1183.6,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137072866,71.8500252,1183.7,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137073163,71.83989182,1183.8,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137073464,71.80609933,1184.0,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137074469,71.80609933,1184.0,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137074868,2.65831981,1184.1,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137075270,71.81055717,1184.0,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137075470,74.65385717,1184.0,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137077070,74.65385717,1184.0,1182.7,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1610137077471,71.80738678,1183.9,1182.1,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1610137077674,71.80738678,1183.9,1181.9,56.61418963]
["bitfinex-derivatives","ETHF0:USTF0",1610137077874,71.81412014,1183.8,1181.9,56.3581]
["bitfinex-derivatives","ETHF0:USTF0",1610137078172,71.82185839,1183.7,1181.9,49.5697]
["bitfinex-derivatives","ETHF0:USTF0",1610137078472,77.70294839,1183.7,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137078775,71.83243277,1183.4,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137078973,2.7492,1183.4,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137079773,4.428,1183.4,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137080073,4.428,1183.4,1181.6,49.9546]
["bitfinex-derivatives","ETHF0:USTF0",1610137080074,71.84663516,1183.3,1181.6,49.9546]
["bitfinex-derivatives","ETHF0:USTF0",1610137080275,71.84663516,1183.3,1181.3,52.40957159]
["bitfinex-derivatives","ETHF0:USTF0",1610137080475,71.84949553,1183.2,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137081074,71.83792635,1183.3,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137081575,71.76825434,1183.2,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137082175,71.76825434,1183.2,1181.3,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1610137082376,4.00959,1182.7,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137082776,6.75919,1182.7,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137083477,6.75919,1182.7,1181.1,0.25799714]
["bitfinex-derivatives","ETHF0:USTF0",1610137083778,6.75919,1182.7,1181.0,0.25802526]
["bitfinex-derivatives","ETHF0:USTF0",1610137083976,8.46769,1182.7,1181.0,0.25802526]
["bitfinex-derivatives","ETHF0:USTF0",1610137084283,61.45760209,1182.7,1180.8,0.25805696]
["bitfinex-derivatives","ETHF0:USTF0",1610137084477,4.00959,1181.7,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137084683,6.85549,1181.7,1180.7,0.25807066]
["bitfinex-derivatives","ETHF0:USTF0",1610137085081,6.85549,1181.7,1180.4,0.25810508]
["bitfinex-derivatives","ETHF0:USTF0",1610137085480,6.85549,1181.7,1180.3,0.25811756]
["bitfinex-derivatives","ETHF0:USTF0",1610137086080,6.85549,1181.7,1180.2,0.25815213]
["bitfinex-derivatives","ETHF0:USTF0",1610137086285,2.8459,1181.7,1180.2,0.25815213]
["bitfinex-derivatives","ETHF0:USTF0",1610137086479,2.8459,1181.7,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137087581,2.8459,1181.7,1180.2,0.51628104]
["bitfinex-derivatives","ETHF0:USTF0",1610137087582,2.8459,1181.7,1180.7,53.7614]
["bitfinex-derivatives","ETHF0:USTF0",1610137088580,2.8459,1181.7,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137089884,54.57391322,1182.3,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137090182,54.53438695,1182.2,1180.7,53.7614]
["bitfinex-derivatives","ETHF0:USTF0",1610137090383,86.84588695,1182.2,1180.7,53.7614]
["bitfinex-derivatives","ETHF0:USTF0",1610137090583,4.00959,1182.1,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137091385,56.84588695,1182.2,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137091684,2.3115,1182.2,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137092683,2.3115,1182.2,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137094588,2.3115,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137094787,2.3115,1182.2,1181.3,54.3935]
["bitfinex-derivatives","ETHF0:USTF0",1610137095388,54.60002321,1182.6,1181.3,54.3935]
["bitfinex-derivatives","ETHF0:USTF0",1610137096492,61.33095499,1182.7,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137097291,91.33095499,1182.7,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137097493,91.33095499,1182.7,1181.3,54.3935]
["bitfinex-derivatives","ETHF0:USTF0",1610137097896,54.56531077,1182.5,1181.3,54.3935]
["bitfinex-derivatives","ETHF0:USTF0",1610137098096,84.56531077,1182.5,1181.3,54.3935]
["bitfinex-derivatives","ETHF0:USTF0",1610137098298,54.55244478,1182.4,1181.3,54.3935]
["bitfinex-derivatives","ETHF0:USTF0",1610137098598,4.00959,1181.9,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137098800,6.48549,1181.9,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137101400,2.4759,1181.9,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137102500,2.4759,1181.9,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137104007,2.7084,1182.4,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137104208,2.7496,1182.7,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137104501,54.64876053,1182.8,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137104702,54.65137907,1182.9,1181.6,67.6817]
["bitfinex-derivatives","ETHF0:USTF0",1610137105006,54.62750786,1183.0,1181.6,67.6817]
["bitfinex-derivatives","ETHF0:USTF0",1610137105404,54.60914794,1182.9,1181.6,67.6817]
["bitfinex-derivatives","ETHF0:USTF0",1610137105603,57.41914794,1182.9,1181.6,67.6817]
["bitfinex-derivatives","ETHF0:USTF0",1610137106005,2.81,1182.9,1181.6,67.6817]
["bitfinex-derivatives","ETHF0:USTF0",1610137106406,30.0,1182.8,1181.2,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1610137106706,4.00959,1181.9,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137107007,6.41369,1181.9,1180.9,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1610137107206,6.41369,1181.9,1180.7,0.25804556]
["bitfinex-derivatives","ETHF0:USTF0",1610137107606,6.41369,1181.9,1180.6,0.25807137]
["bitfinex-derivatives","ETHF0:USTF0",1610137107806,2.4041,1181.9,1180.6,0.25807137]
["bitfinex-derivatives","ETHF0:USTF0",1610137108110,2.4041,1181.9,1180.5,73.82718367]
["bitfinex-derivatives","ETHF0:USTF0",1610137108309,4.11,1181.9,1180.5,73.82718367]
["bitfinex-derivatives","ETHF0:USTF0",1610137108509,2.4041,1181.9,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137112111,58.27239499,1182.9,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137112413,2.81,1182.9,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137112612,21.54110119,1183.2,1181.2,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1610137112613,55.49290408,1183.1,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137113513,13.33244444,1183.1,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137113712,61.67310452,1183.2,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137114515,55.49893393,1183.1,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137114814,57.98953393,1183.1,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137115114,2.4906,1183.1,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137116617,2.4906,1183.1,1182.2,67.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610137116618,6.2242,1183.4,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137118521,6.2242,1183.4,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137118720,2.7492,1183.4,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137118923,55.59169442,1183.9,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137120721,85.59169442,1183.9,1182.5,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1610137120922,55.54817348,1183.8,1182.5,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1610137121122,85.54817348,1183.8,1182.5,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1610137121321,85.54817348,1183.8,1181.8,7.14253691]
["bitfinex-derivatives","ETHF0:USTF0",1610137121322,55.51691012,1183.7,1182.1,62.3934]
["bitfinex-derivatives","ETHF0:USTF0",1610137121822,55.46658911,1183.5,1182.1,62.3934]
["bitfinex-derivatives","ETHF0:USTF0",1610137122022,57.68718911,1183.5,1182.1,62.3934]
["bitfinex-derivatives","ETHF0:USTF0",1610137122523,57.68718911,1183.5,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137123324,55.49835399,1183.4,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137124725,59.50794399,1183.4,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137125125,55.49835399,1183.4,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137125443,10.87308413,1183.4,1183.1,65.5796]
["bitfinex-derivatives","ETHF0:USTF0",1610137125725,57.6446462,1183.5,1183.1,65.5796]
["bitfinex-derivatives","ETHF0:USTF0",1610137125928,57.6981296,1183.9,1183.0,6.83779]
["bitfinex-derivatives","ETHF0:USTF0",1610137126226,2.22,1183.9,1183.6,51.1855]
["bitfinex-derivatives","ETHF0:USTF0",1610137126425,55.53699448,1184.2,1183.6,51.1855]
["bitfinex-derivatives","ETHF0:USTF0",1610137126626,55.57988283,1184.4,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137126827,1.678,1184.5,1184.1,12.45539]
["bitfinex-derivatives","ETHF0:USTF0",1610137127028,55.6241897,1184.6,1184.1,12.45539]
["bitfinex-derivatives","ETHF0:USTF0",1610137127427,55.65990671,1184.7,1184.1,12.45539]
["bitfinex-derivatives","ETHF0:USTF0",1610137127828,55.66865053,1184.8,1184.1,15.31049]
["bitfinex-derivatives","ETHF0:USTF0",1610137128328,55.69453814,1184.9,1184.1,15.31049]
["bitfinex-derivatives","ETHF0:USTF0",1610137128528,55.69453814,1184.9,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137129029,55.71618227,1185.0,1184.8,59.09119]
["bitfinex-derivatives","ETHF0:USTF0",1610137129531,55.7397278,1185.1,1184.8,59.09119]
["bitfinex-derivatives","ETHF0:USTF0",1610137129732,55.76373986,1185.2,1184.8,59.09119]
["bitfinex-derivatives","ETHF0:USTF0",1610137130532,55.75354865,1185.4,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137131033,55.74740518,1185.5,1185.4,53.5564]
["bitfinex-derivatives","ETHF0:USTF0",1610137131242,55.7393999,1185.6,1185.4,53.5564]
["bitfinex-derivatives","ETHF0:USTF0",1610137131639,17.51059477,1186.0,1185.4,53.5564]
["bitfinex-derivatives","ETHF0:USTF0",1610137131640,55.73321459,1185.8,1185.4,53.5564]
["bitfinex-derivatives","ETHF0:USTF0",1610137131846,55.72440171,1185.9,1185.4,53.5564]
["bitfinex-derivatives","ETHF0:USTF0",1610137132133,3.70603818,1185.9,1185.4,53.5564]
["bitfinex-derivatives","ETHF0:USTF0",1610137132434,55.71410113,1186.1,1185.4,53.5564]
["bitfinex-derivatives","ETHF0:USTF0",1610137132731,55.71711024,1186.0,1185.4,55.8434]
["bitfinex-derivatives","ETHF0:USTF0",1610137133434,55.71300969,1186.1,1185.4,55.8434]
["bitfinex-derivatives","ETHF0:USTF0",1610137133734,1.6686,1186.1,1185.4,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1610137133934,55.71041958,1186.2,1185.4,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1610137134133,1.6989,1186.2,1185.4,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1610137134338,1.6989,1186.2,1186.0,62.3333]
["bitfinex-derivatives","ETHF0:USTF0",1610137134532,55.70379652,1186.4,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137135433,16.21301292,1186.5,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137135434,55.6944715,1186.5,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137135935,56.38870772,1186.6,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137136132,0.69853327,1186.6,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137136632,0.69853327,1186.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137136832,0.69853327,1186.6,1186.5,68.76899]
["bitfinex-derivatives","ETHF0:USTF0",1610137137232,2.40873327,1186.6,1186.5,68.76899]
["bitfinex-derivatives","ETHF0:USTF0",1610137137933,0.69853327,1186.6,1186.5,68.76899]
["bitfinex-derivatives","ETHF0:USTF0",1610137139545,0.69853327,1186.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137140443,54.80068898,1188.2,1187.6,66.1412]
["bitfinex-derivatives","ETHF0:USTF0",1610137140645,17.4739493,1188.6,1187.6,66.1412]
["bitfinex-derivatives","ETHF0:USTF0",1610137140646,54.79068078,1188.4,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137140845,54.79068078,1188.4,1188.1,11.57029]
["bitfinex-derivatives","ETHF0:USTF0",1610137141645,54.79068078,1188.4,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137141945,54.78827244,1188.5,1188.4,49.8293]
["bitfinex-derivatives","ETHF0:USTF0",1610137142145,19.52467875,1189.1,1188.4,49.8293]
["bitfinex-derivatives","ETHF0:USTF0",1610137142146,54.77393761,1188.7,1188.4,49.8293]
["bitfinex-derivatives","ETHF0:USTF0",1610137142648,54.76564778,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137143245,54.7600523,1189.0,1188.9,48.3847]
["bitfinex-derivatives","ETHF0:USTF0",1610137143445,55.58130429,1189.0,1188.9,48.3847]
["bitfinex-derivatives","ETHF0:USTF0",1610137143845,55.57002586,1189.2,1188.9,48.3847]
["bitfinex-derivatives","ETHF0:USTF0",1610137144347,55.56339624,1189.3,1188.9,48.3847]
["bitfinex-derivatives","ETHF0:USTF0",1610137144545,55.56339624,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137144845,55.42655671,1189.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137145045,0.68850649,1189.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137145447,55.4246029,1189.4,1188.5,56.0445]
["bitfinex-derivatives","ETHF0:USTF0",1610137145747,54.74645138,1189.3,1188.4,54.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610137146448,54.74642846,1189.2,1188.4,54.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610137146648,54.74642846,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137147147,54.74560974,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137147649,54.74560974,1189.3,1189.1,67.34739]
["bitfinex-derivatives","ETHF0:USTF0",1610137147852,3.06330649,1189.4,1189.1,67.34739]
["bitfinex-derivatives","ETHF0:USTF0",1610137148152,3.06330649,1189.4,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137148552,57.8016371,1189.4,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137148854,54.74627351,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137149052,54.74627351,1189.2,1188.4,52.9015]
["bitfinex-derivatives","ETHF0:USTF0",1610137149252,15.40367276,1189.2,1188.4,52.9015]
["bitfinex-derivatives","ETHF0:USTF0",1610137149453,54.75417409,1189.1,1188.0,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1610137149651,57.08817409,1189.1,1187.7,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1610137149954,54.76150998,1188.8,1187.6,62.6914]
["bitfinex-derivatives","ETHF0:USTF0",1610137150254,54.76866938,1188.7,1187.6,62.6914]
["bitfinex-derivatives","ETHF0:USTF0",1610137150656,58.78446383,1188.6,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137150853,58.78446383,1188.6,1186.7,0.25427499]
["bitfinex-derivatives","ETHF0:USTF0",1610137151155,54.78481087,1188.4,1186.9,53.4382]
["bitfinex-derivatives","ETHF0:USTF0",1610137151555,54.78810284,1188.3,1186.9,53.4382]
["bitfinex-derivatives","ETHF0:USTF0",1610137151955,54.79500139,1188.2,1186.9,53.4382]
["bitfinex-derivatives","ETHF0:USTF0",1610137152474,54.79436918,1188.1,1186.9,53.4382]
["bitfinex-derivatives","ETHF0:USTF0",1610137152660,4.00959,1187.8,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137152869,2.9021,1187.8,1187.5,68.768]
["bitfinex-derivatives","ETHF0:USTF0",1610137153356,2.9021,1187.8,1187.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1610137153760,1.6963,1188.4,1187.8,67.3406]
["bitfinex-derivatives","ETHF0:USTF0",1610137153957,1.6909,1188.7,1187.8,69.5494]
["bitfinex-derivatives","ETHF0:USTF0",1610137154658,1.6909,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137154859,1.6909,1188.7,1188.6,5.81899]
["bitfinex-derivatives","ETHF0:USTF0",1610137155259,1.6909,1188.7,1188.6,69.57159]
["bitfinex-derivatives","ETHF0:USTF0",1610137156461,0.68850649,1189.4,1188.6,69.57159]
["bitfinex-derivatives","ETHF0:USTF0",1610137156861,0.68850649,1189.4,1188.6,5.81899]
["bitfinex-derivatives","ETHF0:USTF0",1610137157061,0.68850649,1189.4,1188.9,65.7531]
["bitfinex-derivatives","ETHF0:USTF0",1610137157260,0.68850649,1189.4,1188.9,68.3022]
["bitfinex-derivatives","ETHF0:USTF0",1610137158662,0.68850649,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137158962,2.39300649,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137159163,0.68850649,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137160269,2.35680649,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137160969,0.68850649,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137161971,2.36980649,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137162371,2.36980649,1189.4,1189.0,53.5967]
["bitfinex-derivatives","ETHF0:USTF0",1610137162672,4.00959,1189.2,1189.0,57.60629]
["bitfinex-derivatives","ETHF0:USTF0",1610137163674,58.75934257,1189.2,1189.0,57.60629]
["bitfinex-derivatives","ETHF0:USTF0",1610137163874,60.44684257,1189.2,1189.0,57.60629]
["bitfinex-derivatives","ETHF0:USTF0",1610137164573,60.44684257,1189.2,1189.0,53.5967]
["bitfinex-derivatives","ETHF0:USTF0",1610137164773,58.75934257,1189.2,1189.0,53.5967]
["bitfinex-derivatives","ETHF0:USTF0",1610137165773,56.42595257,1189.2,1189.0,53.5967]
["bitfinex-derivatives","ETHF0:USTF0",1610137166176,54.75101039,1189.1,1189.0,53.5967]
["bitfinex-derivatives","ETHF0:USTF0",1610137166375,54.74864713,1189.2,1189.0,53.5967]
["bitfinex-derivatives","ETHF0:USTF0",1610137166777,54.74927324,1189.1,1189.0,53.5967]
["bitfinex-derivatives","ETHF0:USTF0",1610137167077,54.7454719,1189.2,1189.0,53.5967]
["bitfinex-derivatives","ETHF0:USTF0",1610137167576,57.57113247,1189.3,1189.0,53.5967]
["bitfinex-derivatives","ETHF0:USTF0",1610137167979,51.92071578,1189.3,1189.0,53.5967]
["bitfinex-derivatives","ETHF0:USTF0",1610137168177,2.8324,1189.3,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137168378,0.68850649,1189.4,1189.2,56.1578]
["bitfinex-derivatives","ETHF0:USTF0",1610137168879,0.68850649,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137173481,0.68850649,1189.4,1188.5,64.4299]
["bitfinex-derivatives","ETHF0:USTF0",1610137173781,2.61550649,1189.4,1188.5,64.4299]
["bitfinex-derivatives","ETHF0:USTF0",1610137174780,2.61550649,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137175180,57.35167552,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137175782,57.35167552,1189.4,1188.5,64.4299]
["bitfinex-derivatives","ETHF0:USTF0",1610137176382,54.74166909,1189.2,1188.5,64.4299]
["bitfinex-derivatives","ETHF0:USTF0",1610137176782,60.42845909,1189.2,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137176985,56.41886909,1189.2,1188.5,64.4299]
["bitfinex-derivatives","ETHF0:USTF0",1610137177382,16.17320385,1189.3,1188.5,64.4299]
["bitfinex-derivatives","ETHF0:USTF0",1610137177383,54.74296869,1189.3,1188.5,64.4299]
["bitfinex-derivatives","ETHF0:USTF0",1610137177787,2.61550649,1189.4,1188.5,64.4299]
["bitfinex-derivatives","ETHF0:USTF0",1610137178687,2.61550649,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137179788,0.68850649,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137179987,0.68850649,1189.4,1189.3,6.63619]
["bitfinex-derivatives","ETHF0:USTF0",1610137181189,0.68850649,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137184705,0.43850649,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137194004,0.43850649,1189.4,1189.1,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1610137194205,0.43850649,1189.4,1188.7,70.9045]
["bitfinex-derivatives","ETHF0:USTF0",1610137195005,0.43850649,1189.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137197306,0.43850649,1189.4,1189.0,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1610137198811,4.00959,1189.1,1189.0,6.54179]
["bitfinex-derivatives","ETHF0:USTF0",1610137201015,54.73575428,1189.3,1189.0,6.54179]
["bitfinex-derivatives","ETHF0:USTF0",1610137202315,55.17322048,1189.4,1189.0,6.54179]
["bitfinex-derivatives","ETHF0:USTF0",1610137202816,55.17322048,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137203318,0.43850649,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137206422,0.43850649,1189.4,1188.9,48.6436]
["bitfinex-derivatives","ETHF0:USTF0",1610137206821,0.43850649,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137207021,0.43850649,1189.4,1188.9,48.6436]
["bitfinex-derivatives","ETHF0:USTF0",1610137208929,0.43850649,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137214736,0.43850649,1189.4,1189.3,11.43799]
["bitfinex-derivatives","ETHF0:USTF0",1610137214936,0.43850649,1189.4,1189.3,13.90039]
["bitfinex-derivatives","ETHF0:USTF0",1610137216435,0.43850649,1189.4,1189.3,6.47199]
["bitfinex-derivatives","ETHF0:USTF0",1610137218538,54.68372262,1190.7,1189.3,6.47199]
["bitfinex-derivatives","ETHF0:USTF0",1610137218740,54.68267253,1190.8,1189.3,6.47199]
["bitfinex-derivatives","ETHF0:USTF0",1610137218940,54.68267253,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137219540,54.67874715,1190.9,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137219743,54.67730655,1191.0,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137220945,54.67730655,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137221446,54.67730655,1191.0,1190.9,12.14769]
["bitfinex-derivatives","ETHF0:USTF0",1610137221649,54.67272161,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137221848,54.66661955,1191.2,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137222249,2.87017691,1191.2,1191.1,56.6364]
["bitfinex-derivatives","ETHF0:USTF0",1610137222546,54.6608773,1191.4,1191.1,56.6364]
["bitfinex-derivatives","ETHF0:USTF0",1610137222949,54.6608773,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137223147,15.37939283,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137223148,54.66011188,1191.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137223747,54.64425104,1191.7,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137224148,54.63896841,1191.8,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137224749,54.64067645,1191.9,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137224949,54.64067645,1191.9,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137225150,54.64067645,1191.9,1191.8,12.61809]
["bitfinex-derivatives","ETHF0:USTF0",1610137225453,16.05177279,1192.0,1191.8,12.61809]
["bitfinex-derivatives","ETHF0:USTF0",1610137225454,55.31250978,1192.0,1191.8,12.61809]
["bitfinex-derivatives","ETHF0:USTF0",1610137226052,2.33907969,1192.0,1191.8,12.61809]
["bitfinex-derivatives","ETHF0:USTF0",1610137226251,56.97375394,1192.0,1191.8,12.61809]
["bitfinex-derivatives","ETHF0:USTF0",1610137226552,0.76840728,1191.9,1191.8,12.61809]
["bitfinex-derivatives","ETHF0:USTF0",1610137226951,54.63357254,1191.9,1191.8,12.61809]
["bitfinex-derivatives","ETHF0:USTF0",1610137227451,56.32347254,1191.9,1191.8,12.61809]
["bitfinex-derivatives","ETHF0:USTF0",1610137227652,54.63357254,1191.9,1191.8,12.61809]
["bitfinex-derivatives","ETHF0:USTF0",1610137227955,54.63357254,1191.9,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137228153,0.67847969,1192.0,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137228754,2.36377969,1192.0,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137229558,0.67847969,1192.0,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137230057,0.67847969,1192.0,1191.9,47.8016]
["bitfinex-derivatives","ETHF0:USTF0",1610137230757,2.36197969,1192.0,1191.9,47.8016]
["bitfinex-derivatives","ETHF0:USTF0",1610137230957,0.67847969,1192.0,1191.9,47.8016]
["bitfinex-derivatives","ETHF0:USTF0",1610137231158,0.67847969,1192.0,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137231961,0.67847969,1192.0,1191.4,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1610137232161,0.67847969,1192.0,1191.0,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1610137232363,0.67847969,1192.0,1190.8,51.6321]
["bitfinex-derivatives","ETHF0:USTF0",1610137232762,54.73715174,1191.9,1190.8,51.6321]
["bitfinex-derivatives","ETHF0:USTF0",1610137232965,4.00959,1191.7,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137233161,4.00959,1191.7,1190.8,51.6321]
["bitfinex-derivatives","ETHF0:USTF0",1610137233362,54.74946739,1191.6,1190.8,51.6321]
["bitfinex-derivatives","ETHF0:USTF0",1610137233563,56.82106739,1191.6,1190.8,51.6321]
["bitfinex-derivatives","ETHF0:USTF0",1610137233862,54.75380329,1191.5,1190.8,51.6321]
["bitfinex-derivatives","ETHF0:USTF0",1610137234563,54.75823249,1191.4,1190.8,51.6321]
["bitfinex-derivatives","ETHF0:USTF0",1610137234963,54.75823249,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137235263,54.75144817,1191.5,1190.8,51.6321]
["bitfinex-derivatives","ETHF0:USTF0",1610137235664,54.75536125,1191.4,1190.8,51.6321]
["bitfinex-derivatives","ETHF0:USTF0",1610137235964,54.75741703,1191.3,1190.8,51.6321]
["bitfinex-derivatives","ETHF0:USTF0",1610137236163,56.93001703,1191.3,1190.8,51.6321]
["bitfinex-derivatives","ETHF0:USTF0",1610137236364,54.76473641,1191.2,1190.8,51.6321]
["bitfinex-derivatives","ETHF0:USTF0",1610137237065,54.76473641,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137237364,17.55125908,1191.3,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137237365,2.1726,1191.3,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137237967,54.75535336,1191.5,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137238266,2.0716,1191.6,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137238669,54.74128087,1191.8,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137239071,54.74128087,1191.8,1190.8,51.6321]
["bitfinex-derivatives","ETHF0:USTF0",1610137239072,54.74446144,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137239371,54.74927893,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137239881,57.00892654,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137240074,54.74492654,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137240276,54.74329168,1191.7,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137240871,54.74223885,1191.8,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137241072,54.74223885,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137241272,57.53351227,1191.9,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137241674,54.73640261,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137241972,54.73640261,1191.8,1191.2,66.3068]
["bitfinex-derivatives","ETHF0:USTF0",1610137242173,54.7387368,1191.7,1191.2,66.3068]
["bitfinex-derivatives","ETHF0:USTF0",1610137242576,54.74020743,1191.6,1191.2,66.3068]
["bitfinex-derivatives","ETHF0:USTF0",1610137243076,54.73978374,1191.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137243275,2.078,1191.6,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137243476,2.078,1191.6,1191.2,66.3068]
["bitfinex-derivatives","ETHF0:USTF0",1610137244878,56.82081106,1191.6,1191.2,66.3068]
["bitfinex-derivatives","ETHF0:USTF0",1610137245078,56.82081106,1191.6,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137245280,2.078,1191.6,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137247284,2.078,1191.6,1190.8,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1610137247482,2.078,1191.6,1190.6,48.441]
["bitfinex-derivatives","ETHF0:USTF0",1610137248182,2.1921,1191.6,1190.6,48.441]
["bitfinex-derivatives","ETHF0:USTF0",1610137248386,54.74723949,1191.5,1190.6,48.441]
["bitfinex-derivatives","ETHF0:USTF0",1610137248786,30.0,1191.4,1190.6,48.441]
["bitfinex-derivatives","ETHF0:USTF0",1610137248985,54.74723949,1191.5,1190.0,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1610137249284,4.00959,1190.9,1189.7,68.326]
["bitfinex-derivatives","ETHF0:USTF0",1610137249683,2.3138,1191.1,1189.7,68.326]
["bitfinex-derivatives","ETHF0:USTF0",1610137249884,2.3138,1191.1,1189.7,70.38]
["bitfinex-derivatives","ETHF0:USTF0",1610137250486,57.0750652,1191.1,1189.7,70.38]
["bitfinex-derivatives","ETHF0:USTF0",1610137250888,54.76824814,1191.0,1189.7,70.38]
["bitfinex-derivatives","ETHF0:USTF0",1610137251087,54.76904762,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137251386,54.76912818,1191.0,1189.7,70.38]
["bitfinex-derivatives","ETHF0:USTF0",1610137251687,17.02695755,1190.9,1189.7,70.38]
["bitfinex-derivatives","ETHF0:USTF0",1610137251886,54.77124273,1190.9,1189.7,70.38]
["bitfinex-derivatives","ETHF0:USTF0",1610137253089,54.77124273,1190.9,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137253390,54.77730584,1190.8,1189.7,70.38]
["bitfinex-derivatives","ETHF0:USTF0",1610137253592,57.23540584,1190.8,1189.7,70.38]
["bitfinex-derivatives","ETHF0:USTF0",1610137255091,4.00959,1190.4,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137257092,4.00959,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137257392,2.539,1190.5,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137259093,32.539,1190.5,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137260198,2.539,1190.5,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137260396,32.539,1190.5,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137260597,30.0,1190.5,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137260897,84.78827421,1190.5,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137261097,88.79786421,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137261496,88.79786421,1190.5,1189.7,68.326]
["bitfinex-derivatives","ETHF0:USTF0",1610137261698,60.77416421,1190.5,1189.7,68.326]
["bitfinex-derivatives","ETHF0:USTF0",1610137262699,56.76457421,1190.5,1189.7,68.326]
["bitfinex-derivatives","ETHF0:USTF0",1610137263201,1.9763,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137264301,54.78158936,1190.7,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137264605,57.23788514,1190.8,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137264808,87.23788514,1190.8,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137265010,87.23788514,1190.8,1189.7,70.8513]
["bitfinex-derivatives","ETHF0:USTF0",1610137265205,87.23788514,1190.8,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137265402,54.77667512,1190.7,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137265601,84.77667512,1190.7,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137266003,54.73657047,1190.6,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137266404,54.73657047,1190.6,1190.1,12.73549]
["bitfinex-derivatives","ETHF0:USTF0",1610137266622,54.73018994,1190.7,1190.1,12.73549]
["bitfinex-derivatives","ETHF0:USTF0",1610137267104,2.4581,1190.8,1190.1,12.73549]
["bitfinex-derivatives","ETHF0:USTF0",1610137267105,2.4581,1190.8,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137267604,54.73288866,1191.0,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137268405,57.00502959,1191.1,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137268708,54.681161,1191.0,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137269106,54.681161,1191.0,1190.4,60.4371]
["bitfinex-derivatives","ETHF0:USTF0",1610137270211,54.65685628,1190.9,1190.4,60.4371]
["bitfinex-derivatives","ETHF0:USTF0",1610137270613,84.65685628,1190.9,1190.4,60.4371]
["bitfinex-derivatives","ETHF0:USTF0",1610137271111,84.65685628,1190.9,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137271112,54.65886117,1190.8,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137271612,87.33156117,1190.8,1190.4,60.4371]
["bitfinex-derivatives","ETHF0:USTF0",1610137271912,57.33156117,1190.8,1190.0,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1610137272714,57.33156117,1190.8,1189.8,66.0405]
["bitfinex-derivatives","ETHF0:USTF0",1610137273220,57.33156117,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137274716,2.6727,1190.8,1190.1,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1610137274920,57.40798776,1190.8,1190.1,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1610137275119,57.40798776,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137278125,2.6727,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137278322,54.58240796,1190.9,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137278822,54.61219539,1191.1,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137279022,54.65313406,1191.3,1191.0,57.7142]
["bitfinex-derivatives","ETHF0:USTF0",1610137279226,54.65313406,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137279422,54.63481754,1191.4,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137279725,54.63060034,1191.6,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137280822,54.55873856,1191.7,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137281223,54.57717986,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137281623,54.57761636,1191.9,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137281926,55.26601624,1192.0,1191.6,11.36229]
["bitfinex-derivatives","ETHF0:USTF0",1610137282223,0.67847969,1192.0,1191.6,11.36229]
["bitfinex-derivatives","ETHF0:USTF0",1610137282422,0.67847969,1192.0,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137282721,0.67847969,1192.0,1191.8,64.3433]
["bitfinex-derivatives","ETHF0:USTF0",1610137282923,0.67847969,1192.0,1191.8,67.0371]
["bitfinex-derivatives","ETHF0:USTF0",1610137283222,0.67847969,1192.0,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137287830,0.67847969,1192.0,1191.9,13.95829]
["bitfinex-derivatives","ETHF0:USTF0",1610137292934,0.67847969,1192.0,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137294037,2.97597969,1192.0,1191.4,48.3964]
["bitfinex-derivatives","ETHF0:USTF0",1610137295136,2.97597969,1192.0,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137296038,2.97597969,1192.0,1191.8,10.0357]
["bitfinex-derivatives","ETHF0:USTF0",1610137297138,2.97597969,1192.0,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137298443,32.97597969,1192.0,1191.8,10.0357]
["bitfinex-derivatives","ETHF0:USTF0",1610137298945,32.97597969,1192.0,1191.0,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1610137299144,4.00959,1191.4,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137300346,34.00959,1191.4,1190.8,56.5284]
["bitfinex-derivatives","ETHF0:USTF0",1610137301045,4.00959,1191.4,1190.8,56.5284]
["bitfinex-derivatives","ETHF0:USTF0",1610137301248,54.46197251,1191.5,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137301249,4.00959,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137301447,6.44719,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137301649,2.4376,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137302755,57.55180185,1191.6,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137302949,87.55180185,1191.6,1190.8,56.5284]
["bitfinex-derivatives","ETHF0:USTF0",1610137303351,4.00959,1191.2,1190.8,56.5284]
["bitfinex-derivatives","ETHF0:USTF0",1610137305254,4.00959,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137305751,4.00959,1191.2,1190.8,56.5284]
["bitfinex-derivatives","ETHF0:USTF0",1610137306352,2.747,1191.3,1190.8,56.5284]
["bitfinex-derivatives","ETHF0:USTF0",1610137307353,2.747,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137307855,57.63703346,1191.6,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137308254,54.7292218,1191.5,1190.8,56.5284]
["bitfinex-derivatives","ETHF0:USTF0",1610137309254,58.7388118,1191.5,1190.8,60.53799]
["bitfinex-derivatives","ETHF0:USTF0",1610137309855,54.6238757,1191.4,1190.8,60.53799]
["bitfinex-derivatives","ETHF0:USTF0",1610137310055,84.6238757,1191.4,1190.8,60.53799]
["bitfinex-derivatives","ETHF0:USTF0",1610137310257,54.4815131,1191.3,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137310458,30.0,1191.2,1189.4,0.25620662]
["bitfinex-derivatives","ETHF0:USTF0",1610137310856,54.4704846,1190.9,1189.1,51.756]
["bitfinex-derivatives","ETHF0:USTF0",1610137311056,30.0,1190.8,1189.1,51.756]
["bitfinex-derivatives","ETHF0:USTF0",1610137311257,4.00959,1190.3,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137311457,6.42039,1190.3,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137311657,36.42039,1190.3,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137311859,36.42039,1190.3,1189.1,51.756]
["bitfinex-derivatives","ETHF0:USTF0",1610137311860,36.42039,1190.3,1188.7,0.25631047]
["bitfinex-derivatives","ETHF0:USTF0",1610137312059,6.42039,1190.3,1189.3,49.4704]
["bitfinex-derivatives","ETHF0:USTF0",1610137312257,2.4108,1190.3,1189.3,49.4704]
["bitfinex-derivatives","ETHF0:USTF0",1610137312556,2.4108,1190.3,1189.3,52.333]
["bitfinex-derivatives","ETHF0:USTF0",1610137313458,2.4108,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137316263,57.38472711,1190.9,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137316264,2.8704,1190.9,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137316462,54.54380159,1191.1,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137316663,54.55865704,1191.2,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137317064,56.61574503,1191.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137317362,56.61574503,1191.3,1190.1,51.6015]
["bitfinex-derivatives","ETHF0:USTF0",1610137317363,4.00959,1191.2,1190.1,51.6015]
["bitfinex-derivatives","ETHF0:USTF0",1610137318164,56.61574503,1191.3,1190.1,51.6015]
["bitfinex-derivatives","ETHF0:USTF0",1610137318365,54.4539095,1191.1,1190.1,51.6015]
["bitfinex-derivatives","ETHF0:USTF0",1610137318664,2.056,1191.3,1190.1,51.6015]
["bitfinex-derivatives","ETHF0:USTF0",1610137318863,54.51350024,1191.4,1190.1,51.6015]
["bitfinex-derivatives","ETHF0:USTF0",1610137319066,54.4927933,1191.5,1190.1,51.6015]
["bitfinex-derivatives","ETHF0:USTF0",1610137319466,54.4927933,1191.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137319667,54.4927933,1191.5,1190.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610137319969,54.39649967,1191.4,1190.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610137321370,54.39649967,1191.4,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137321670,54.33629205,1191.3,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137322072,57.20759205,1191.3,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137323372,2.8713,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137324571,2.8713,1191.3,1190.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610137324772,32.8713,1191.3,1190.3,48.2014]
["bitfinex-derivatives","ETHF0:USTF0",1610137324972,88.05318599,1191.3,1190.3,48.2014]
["bitfinex-derivatives","ETHF0:USTF0",1610137325273,55.1187189,1191.0,1190.3,48.2014]
["bitfinex-derivatives","ETHF0:USTF0",1610137325475,4.00959,1190.4,1189.6,6.97559]
["bitfinex-derivatives","ETHF0:USTF0",1610137325674,30.0,1190.3,1189.3,71.1763]
["bitfinex-derivatives","ETHF0:USTF0",1610137325977,54.94477368,1190.2,1189.3,71.1763]
["bitfinex-derivatives","ETHF0:USTF0",1610137326173,30.0,1190.1,1189.3,71.1763]
["bitfinex-derivatives","ETHF0:USTF0",1610137326376,54.91533512,1189.8,1189.3,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1610137326576,30.0,1189.7,1188.6,55.5454]
["bitfinex-derivatives","ETHF0:USTF0",1610137326872,30.0,1189.7,1187.8,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1610137326873,54.88170525,1189.6,1187.7,0.25650054]
["bitfinex-derivatives","ETHF0:USTF0",1610137327073,30.0,1189.5,1187.9,68.4401]
["bitfinex-derivatives","ETHF0:USTF0",1610137327274,32.1349,1189.5,1187.9,68.4401]
["bitfinex-derivatives","ETHF0:USTF0",1610137327476,4.00959,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137327773,87.00475537,1189.5,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137327774,2.3405,1189.0,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137328176,2.3405,1189.0,1187.9,71.0861]
["bitfinex-derivatives","ETHF0:USTF0",1610137328775,57.1224518,1189.0,1187.9,71.0861]
["bitfinex-derivatives","ETHF0:USTF0",1610137328976,87.1224518,1189.0,1187.9,68.4401]
["bitfinex-derivatives","ETHF0:USTF0",1610137329176,57.1224518,1189.0,1187.9,68.4401]
["bitfinex-derivatives","ETHF0:USTF0",1610137329377,4.00959,1188.2,1187.9,68.4401]
["bitfinex-derivatives","ETHF0:USTF0",1610137329577,4.00959,1188.2,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137329778,4.00959,1188.2,1187.1,48.9633]
["bitfinex-derivatives","ETHF0:USTF0",1610137331279,34.00959,1188.2,1187.1,48.9633]
["bitfinex-derivatives","ETHF0:USTF0",1610137331478,4.00959,1187.5,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137331678,6.73899,1187.5,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137333382,4.00959,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137333980,4.00959,1187.3,1186.0,0.25686006]
["bitfinex-derivatives","ETHF0:USTF0",1610137334386,4.00959,1187.3,1185.9,0.25687427]
["bitfinex-derivatives","ETHF0:USTF0",1610137335083,4.00959,1187.3,1185.8,61.35911081]
["bitfinex-derivatives","ETHF0:USTF0",1610137335483,2.7294,1187.5,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137336785,41.80564364,1187.7,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137337187,54.823015,1187.8,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137337386,4.00959,1187.0,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137337686,2.5604,1187.0,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137338285,2.5604,1187.0,1186.3,59.3256]
["bitfinex-derivatives","ETHF0:USTF0",1610137339489,6.56999,1187.0,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137339789,2.5604,1187.0,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137340790,2.5604,1187.0,1186.7,53.6805]
["bitfinex-derivatives","ETHF0:USTF0",1610137340990,54.77522465,1187.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137341192,41.80294309,1187.8,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137341591,41.80294309,1187.8,1186.3,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1610137341592,4.00959,1187.7,1186.3,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1610137343394,4.00959,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137344095,4.00959,1187.7,1186.6,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1610137345014,4.00959,1187.7,1186.3,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1610137345199,54.83097743,1187.5,1186.3,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1610137345396,57.55417743,1187.5,1186.3,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1610137345598,41.82898083,1187.4,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137345798,61.58838537,1187.5,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137345998,61.58838537,1187.5,1186.3,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1610137346299,48.57128312,1187.5,1186.1,49.8864]
["bitfinex-derivatives","ETHF0:USTF0",1610137346800,44.56169312,1187.5,1186.1,49.8864]
["bitfinex-derivatives","ETHF0:USTF0",1610137347002,2.7232,1187.5,1186.1,49.8864]
["bitfinex-derivatives","ETHF0:USTF0",1610137347502,4.00959,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137347801,2.7232,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137348203,2.7232,1187.5,1187.0,57.3488]
["bitfinex-derivatives","ETHF0:USTF0",1610137349104,2.7232,1187.5,1186.0,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1610137349404,4.00959,1187.0,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137349905,2.0429,1187.2,1186.4,66.8984]
["bitfinex-derivatives","ETHF0:USTF0",1610137350604,2.0429,1187.2,1186.4,69.3698]
["bitfinex-derivatives","ETHF0:USTF0",1610137351404,2.7232,1187.5,1186.4,69.3698]
["bitfinex-derivatives","ETHF0:USTF0",1610137351606,4.00959,1187.5,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137352005,4.00959,1187.5,1186.4,69.3698]
["bitfinex-derivatives","ETHF0:USTF0",1610137352305,5.84669,1187.5,1186.4,69.3698]
["bitfinex-derivatives","ETHF0:USTF0",1610137353508,5.84669,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137354411,5.84669,1187.5,1186.4,69.3698]
["bitfinex-derivatives","ETHF0:USTF0",1610137355510,4.00959,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137355711,5.88879,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137356511,1.8792,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137357611,1.8792,1187.2,1186.4,69.3698]
["bitfinex-derivatives","ETHF0:USTF0",1610137359512,4.00959,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137360113,4.00959,1187.1,1186.4,69.3698]
["bitfinex-derivatives","ETHF0:USTF0",1610137361215,4.00959,1187.1,1186.4,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1610137361423,4.00959,1187.1,1186.1,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1610137361617,1.8792,1187.2,1185.7,57.13918904]
["bitfinex-derivatives","ETHF0:USTF0",1610137361923,1.8371,1187.5,1185.7,58.7129]
["bitfinex-derivatives","ETHF0:USTF0",1610137361924,54.94547791,1187.4,1185.7,58.7129]
["bitfinex-derivatives","ETHF0:USTF0",1610137362117,4.00959,1186.3,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137362417,6.24709,1186.3,1185.1,0.25708006]
["bitfinex-derivatives","ETHF0:USTF0",1610137362917,6.24709,1186.3,1184.8,48.6342256]
["bitfinex-derivatives","ETHF0:USTF0",1610137363118,6.24709,1186.3,1184.8,48.3771]
["bitfinex-derivatives","ETHF0:USTF0",1610137364219,4.00959,1185.7,1184.8,48.3771]
["bitfinex-derivatives","ETHF0:USTF0",1610137364421,4.00959,1185.7,1184.5,0.25721918]
["bitfinex-derivatives","ETHF0:USTF0",1610137364822,6.61859,1185.7,1184.5,0.25721918]
["bitfinex-derivatives","ETHF0:USTF0",1610137365022,6.61859,1185.7,1184.3,0.25726135]
["bitfinex-derivatives","ETHF0:USTF0",1610137365621,6.61859,1185.7,1184.1,0.25731269]
["bitfinex-derivatives","ETHF0:USTF0",1610137365825,6.61859,1185.7,1184.0,65.8029]
["bitfinex-derivatives","ETHF0:USTF0",1610137365826,8.31539,1185.7,1184.0,65.8029]
["bitfinex-derivatives","ETHF0:USTF0",1610137366421,4.00959,1184.9,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137366822,4.00959,1184.9,1183.9,0.25733406]
["bitfinex-derivatives","ETHF0:USTF0",1610137367321,4.00959,1184.9,1183.6,0.25740701]
["bitfinex-derivatives","ETHF0:USTF0",1610137367523,1.6755,1184.9,1183.8,54.2563]
["bitfinex-derivatives","ETHF0:USTF0",1610137367722,2.466,1185.1,1183.8,56.8272]
["bitfinex-derivatives","ETHF0:USTF0",1610137368224,2.466,1185.1,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137368426,4.00959,1185.5,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137368828,4.00959,1185.5,1184.2,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1610137370325,4.00959,1184.5,1184.2,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1610137370625,4.00959,1184.5,1183.8,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1610137371125,4.00959,1184.5,1183.3,66.40613512]
["bitfinex-derivatives","ETHF0:USTF0",1610137371126,4.00959,1184.5,1183.3,65.6338]
["bitfinex-derivatives","ETHF0:USTF0",1610137371525,5.67939,1184.5,1183.3,65.6338]
["bitfinex-derivatives","ETHF0:USTF0",1610137371824,4.00959,1184.5,1183.3,65.6338]
["bitfinex-derivatives","ETHF0:USTF0",1610137372425,4.00959,1183.6,1182.7,0.25758714]
["bitfinex-derivatives","ETHF0:USTF0",1610137373225,4.00959,1183.6,1182.6,0.25761395]
["bitfinex-derivatives","ETHF0:USTF0",1610137373226,6.35909,1183.6,1182.6,0.25761395]
["bitfinex-derivatives","ETHF0:USTF0",1610137373528,8.06449,1183.6,1182.6,0.25761395]
["bitfinex-derivatives","ETHF0:USTF0",1610137373927,8.06449,1183.6,1182.5,0.25761532]
["bitfinex-derivatives","ETHF0:USTF0",1610137374127,6.35909,1183.6,1182.5,0.25761532]
["bitfinex-derivatives","ETHF0:USTF0",1610137374328,4.00959,1183.3,1182.5,0.25761532]
["bitfinex-derivatives","ETHF0:USTF0",1610137374734,4.00959,1183.3,1182.3,0.25769484]
["bitfinex-derivatives","ETHF0:USTF0",1610137375028,4.00959,1183.3,1182.1,0.51538967]
["bitfinex-derivatives","ETHF0:USTF0",1610137375029,4.00959,1183.3,1182.1,0.25772481]
["bitfinex-derivatives","ETHF0:USTF0",1610137375435,5.67709,1183.3,1181.9,0.25775432]
["bitfinex-derivatives","ETHF0:USTF0",1610137376032,4.00959,1183.3,1181.8,0.2577708]
["bitfinex-derivatives","ETHF0:USTF0",1610137376232,4.00959,1183.3,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137376432,4.00959,1183.3,1181.9,52.4739]
["bitfinex-derivatives","ETHF0:USTF0",1610137376433,4.00959,1183.3,1182.4,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1610137378336,4.00959,1182.5,1182.4,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1610137379037,2.5566,1183.2,1182.4,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1610137379638,66.7024,1182.4,1182.1,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1610137379840,1.8502,1182.5,1182.1,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1610137380043,1.8502,1182.5,1182.1,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1610137380241,1.8502,1182.5,1182.1,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1610137380242,4.00959,1182.2,1182.1,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1610137380441,47.9697,1182.1,1180.9,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1610137381442,89.15092788,1182.1,1180.9,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1610137381646,89.15092788,1182.1,1180.2,57.18571564]
["bitfinex-derivatives","ETHF0:USTF0",1610137381843,89.15092788,1182.1,1180.2,56.9276]
["bitfinex-derivatives","ETHF0:USTF0",1610137382042,89.15092788,1182.1,1180.2,57.18568863]
["bitfinex-derivatives","ETHF0:USTF0",1610137383243,47.9697,1182.1,1180.2,57.18568863]
["bitfinex-derivatives","ETHF0:USTF0",1610137383843,47.9697,1182.1,1180.3,0.25807538]
["bitfinex-derivatives","ETHF0:USTF0",1610137384043,2.2742,1182.2,1180.3,2.12787538]
["bitfinex-derivatives","ETHF0:USTF0",1610137384243,2.2742,1182.2,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137384244,4.00959,1181.3,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137384744,4.00959,1181.3,1180.5,0.25805367]
["bitfinex-derivatives","ETHF0:USTF0",1610137385045,2.2742,1182.2,1180.5,0.25805367]
["bitfinex-derivatives","ETHF0:USTF0",1610137385248,2.2742,1182.2,1180.5,8.81935367]
["bitfinex-derivatives","ETHF0:USTF0",1610137385546,1.8502,1182.5,1180.6,0.25803741]
["bitfinex-derivatives","ETHF0:USTF0",1610137385744,41.22360317,1182.6,1180.7,47.6292]
["bitfinex-derivatives","ETHF0:USTF0",1610137386045,41.25168669,1182.7,1180.8,0.25801478]
["bitfinex-derivatives","ETHF0:USTF0",1610137386245,4.00959,1182.2,1180.9,0.25799898]
["bitfinex-derivatives","ETHF0:USTF0",1610137386745,4.00959,1182.2,1180.8,0.25800512]
["bitfinex-derivatives","ETHF0:USTF0",1610137386946,4.00959,1182.2,1180.9,0.25799245]
["bitfinex-derivatives","ETHF0:USTF0",1610137387145,1.8792,1182.6,1180.9,3.02199245]
["bitfinex-derivatives","ETHF0:USTF0",1610137387347,1.8792,1182.6,1181.0,0.25796366]
["bitfinex-derivatives","ETHF0:USTF0",1610137387549,41.33225918,1183.1,1181.2,0.25793255]
["bitfinex-derivatives","ETHF0:USTF0",1610137387747,41.33225918,1183.1,1181.2,2.15203255]
["bitfinex-derivatives","ETHF0:USTF0",1610137388248,41.35542998,1183.3,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137388451,41.37713023,1183.4,1182.9,6.63939]
["bitfinex-derivatives","ETHF0:USTF0",1610137388651,6.9382836,1183.4,1182.9,6.63939]
["bitfinex-derivatives","ETHF0:USTF0",1610137388851,41.3961737,1183.5,1182.9,6.63939]
["bitfinex-derivatives","ETHF0:USTF0",1610137389049,12.88706736,1183.6,1182.9,6.63939]
["bitfinex-derivatives","ETHF0:USTF0",1610137389050,41.44224222,1183.6,1182.9,6.63939]
["bitfinex-derivatives","ETHF0:USTF0",1610137389452,41.48668276,1183.7,1182.9,6.63939]
["bitfinex-derivatives","ETHF0:USTF0",1610137389850,41.51260906,1183.8,1182.9,6.63939]
["bitfinex-derivatives","ETHF0:USTF0",1610137390250,41.50837182,1183.9,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137390552,4.00959,1184.0,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137390750,41.55242323,1184.1,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137390950,12.93570949,1184.2,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137390951,41.57004081,1184.2,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137391452,41.58841857,1184.3,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137391655,41.62636325,1184.5,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137392053,54.60536106,1184.7,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137392252,54.60536106,1184.7,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137392452,4.00959,1184.9,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137392453,41.65600176,1184.8,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137392854,41.63704021,1184.7,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137393053,54.61080102,1184.8,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137393452,41.64874937,1184.8,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137393854,54.63274763,1184.9,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137394054,54.68728442,1185.1,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137394253,54.68728442,1185.1,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137394554,54.7062871,1185.2,1184.8,6.68439]
["bitfinex-derivatives","ETHF0:USTF0",1610137395257,41.71878685,1185.2,1184.8,6.68439]
["bitfinex-derivatives","ETHF0:USTF0",1610137395756,54.73263374,1185.3,1184.8,6.68439]
["bitfinex-derivatives","ETHF0:USTF0",1610137396256,41.73782453,1185.2,1184.8,6.68439]
["bitfinex-derivatives","ETHF0:USTF0",1610137396456,41.73782453,1185.2,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137396960,54.72813099,1185.3,1184.8,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1610137397760,54.69738519,1185.1,1184.8,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1610137397959,41.70394868,1185.0,1184.8,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1610137398461,4.00959,1184.9,1184.8,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1610137399061,58.66609654,1184.9,1184.4,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1610137399260,58.66609654,1184.9,1183.6,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1610137399560,54.60262236,1184.7,1183.3,53.0461]
["bitfinex-derivatives","ETHF0:USTF0",1610137399765,54.51552399,1184.6,1183.3,53.0461]
["bitfinex-derivatives","ETHF0:USTF0",1610137400165,12.3687557,1184.8,1183.3,53.0461]
["bitfinex-derivatives","ETHF0:USTF0",1610137400166,41.54285973,1184.4,1183.3,53.0461]
["bitfinex-derivatives","ETHF0:USTF0",1610137400363,41.54285973,1184.4,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137400566,41.54285973,1184.4,1183.8,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1610137400768,41.49776327,1184.3,1183.8,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1610137401088,44.27636327,1184.3,1183.8,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1610137401268,41.47493015,1184.2,1183.8,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1610137401667,41.47493015,1184.2,1183.3,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1610137401668,41.44216887,1184.0,1183.3,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1610137401967,41.44216887,1184.0,1182.0,0.25769592]
["bitfinex-derivatives","ETHF0:USTF0",1610137402175,41.39236295,1183.9,1181.9,62.30284559]
["bitfinex-derivatives","ETHF0:USTF0",1610137402368,4.00959,1183.0,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137403368,4.00959,1183.0,1181.9,62.0451]
["bitfinex-derivatives","ETHF0:USTF0",1610137403770,2.0226,1183.3,1181.9,62.0451]
["bitfinex-derivatives","ETHF0:USTF0",1610137403970,2.0226,1183.3,1181.9,64.5886]
["bitfinex-derivatives","ETHF0:USTF0",1610137404470,4.00959,1182.7,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137404871,4.00959,1182.7,1181.9,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1610137405672,5.70679,1182.7,1181.9,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1610137406573,5.70679,1182.7,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137406772,4.00959,1182.7,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137407271,2.9697,1182.9,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137407872,4.6642,1182.9,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137408173,2.9697,1182.9,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137408475,4.00959,1182.3,1181.9,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1610137408876,4.00959,1182.3,1181.6,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1610137409674,5.68409,1182.3,1181.6,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1610137409973,4.00959,1182.3,1181.6,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1610137410375,4.00959,1181.8,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137411676,2.0957,1182.0,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137412577,6.10529,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137412875,2.0957,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137413078,2.1341,1182.3,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137413278,43.64753365,1182.6,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137413478,41.07983365,1182.6,1181.7,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1610137413677,44.08374632,1182.9,1181.7,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1610137413876,2.9697,1182.9,1181.7,54.969]
["bitfinex-derivatives","ETHF0:USTF0",1610137414075,2.9697,1182.9,1181.7,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1610137414279,41.17392448,1183.3,1181.8,50.4833]
["bitfinex-derivatives","ETHF0:USTF0",1610137414483,41.17392448,1183.3,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137414683,41.20538472,1183.5,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137414884,41.20538472,1183.5,1182.6,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1610137416185,41.17680663,1183.4,1182.6,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1610137416384,4.00959,1183.1,1182.6,6.29169]
["bitfinex-derivatives","ETHF0:USTF0",1610137416685,4.00959,1183.1,1182.6,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1610137417386,6.42459,1183.1,1182.3,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1610137418087,2.415,1183.1,1182.3,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1610137418288,43.66996603,1183.4,1182.3,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1610137418489,41.17871031,1183.6,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137418689,41.17871031,1183.6,1182.8,66.31689]
["bitfinex-derivatives","ETHF0:USTF0",1610137418890,2.6964,1183.7,1182.8,66.31689]
["bitfinex-derivatives","ETHF0:USTF0",1610137419089,41.21669425,1183.8,1182.8,6.82599]
["bitfinex-derivatives","ETHF0:USTF0",1610137419293,41.24550167,1184.0,1182.8,6.82599]
["bitfinex-derivatives","ETHF0:USTF0",1610137419590,41.2286341,1183.9,1182.8,6.82599]
["bitfinex-derivatives","ETHF0:USTF0",1610137419992,41.21459729,1183.8,1182.8,6.82599]
["bitfinex-derivatives","ETHF0:USTF0",1610137420192,41.1905524,1183.7,1182.8,6.82599]
["bitfinex-derivatives","ETHF0:USTF0",1610137420592,4.00959,1183.3,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137420792,4.00959,1183.3,1182.8,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1610137421400,45.14018936,1183.3,1182.8,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1610137421898,45.14018936,1183.3,1182.3,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1610137422098,40.62665802,1183.2,1182.3,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1610137422398,40.62665802,1183.2,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137422799,40.60931753,1183.1,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137422999,40.60931753,1183.1,1182.3,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1610137424700,4.00959,1182.7,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137426501,4.00959,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137426802,40.60931753,1183.1,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137427202,40.75794319,1183.2,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137427503,40.76011521,1183.3,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137427805,43.05147945,1183.4,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137428105,43.05147945,1183.4,1182.2,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1610137428605,40.75657926,1183.3,1182.2,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1610137430104,2.2684,1183.4,1182.2,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1610137430305,40.79394769,1183.5,1182.2,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1610137430604,40.80595897,1183.6,1182.2,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1610137430805,40.80595897,1183.6,1182.2,67.8245]
["bitfinex-derivatives","ETHF0:USTF0",1610137431005,40.79594632,1183.5,1182.2,67.8245]
["bitfinex-derivatives","ETHF0:USTF0",1610137431308,40.79714361,1183.6,1182.2,67.8245]
["bitfinex-derivatives","ETHF0:USTF0",1610137431706,43.72772257,1183.7,1182.2,67.8245]
["bitfinex-derivatives","ETHF0:USTF0",1610137432007,40.82704586,1183.8,1182.2,67.8245]
["bitfinex-derivatives","ETHF0:USTF0",1610137432508,44.83663586,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137432707,44.83663586,1183.8,1183.2,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1610137433007,40.82704586,1183.8,1183.2,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1610137433509,40.8178494,1183.9,1183.2,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1610137433812,40.80680581,1183.8,1183.2,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1610137434712,40.79688137,1183.7,1183.2,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1610137435110,40.80673838,1183.8,1183.2,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1610137435311,40.80388358,1183.7,1183.2,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1610137436010,40.80388358,1183.7,1182.9,53.671]
["bitfinex-derivatives","ETHF0:USTF0",1610137436212,40.80388358,1183.7,1182.2,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1610137436413,40.80388358,1183.7,1182.2,65.7812]
["bitfinex-derivatives","ETHF0:USTF0",1610137436612,4.00959,1183.2,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137436812,4.00959,1183.2,1182.2,65.7812]
["bitfinex-derivatives","ETHF0:USTF0",1610137438116,6.66169,1183.2,1182.2,65.7812]
["bitfinex-derivatives","ETHF0:USTF0",1610137438515,6.66169,1183.2,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137438919,6.66169,1183.2,1182.4,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1610137440624,4.00959,1182.9,1182.4,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1610137441420,4.00959,1182.9,1181.7,58.9555]
["bitfinex-derivatives","ETHF0:USTF0",1610137442622,40.73122082,1183.0,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137442922,40.73122082,1183.0,1182.0,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1610137443324,40.66621588,1182.9,1182.0,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1610137443621,40.6480431,1182.8,1182.0,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1610137444125,30.0,1182.7,1181.7,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1610137444322,30.0,1182.7,1181.4,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1610137444323,40.61682308,1182.6,1181.4,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1610137444521,40.61682308,1182.6,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137444722,40.58507941,1182.4,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137445021,43.16227941,1182.4,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137445521,2.5772,1182.4,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137446222,43.1563639,1182.4,1181.3,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1610137446422,40.56526745,1182.3,1181.3,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1610137446626,4.00959,1181.9,1181.3,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1610137448535,4.00959,1181.9,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137449236,4.00959,1181.9,1181.3,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1610137449634,30.0,1181.8,1181.3,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1610137449834,30.0,1181.8,1180.3,0.25808023]
["bitfinex-derivatives","ETHF0:USTF0",1610137450234,30.0,1181.8,1180.0,0.77424068]
["bitfinex-derivatives","ETHF0:USTF0",1610137450235,30.0,1181.8,1180.0,0.25812982]
["bitfinex-derivatives","ETHF0:USTF0",1610137450434,70.5890425,1181.8,1179.8,56.82697152]
["bitfinex-derivatives","ETHF0:USTF0",1610137450635,4.00959,1180.6,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137451041,2.5188,1181.3,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137451442,2.5188,1181.3,1180.1,6.48079]
["bitfinex-derivatives","ETHF0:USTF0",1610137452742,4.00959,1180.8,1180.1,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1610137454144,12.93809,1180.8,1179.3,0.25827384]
["bitfinex-derivatives","ETHF0:USTF0",1610137454346,61.9748,1180.4,1179.0,0.2583771]
["bitfinex-derivatives","ETHF0:USTF0",1610137454545,2.6295,1180.4,1179.0,0.2583771]
["bitfinex-derivatives","ETHF0:USTF0",1610137454851,4.00959,1179.3,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137456054,4.00959,1179.3,1177.9,0.25857608]
["bitfinex-derivatives","ETHF0:USTF0",1610137456658,56.7853,1179.6,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137456850,2.7546,1179.7,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137457446,40.44732047,1180.0,1179.1,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1610137458549,43.46389843,1180.1,1179.1,61.8079]
["bitfinex-derivatives","ETHF0:USTF0",1610137458748,43.46389843,1180.1,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137458951,12.77713237,1180.3,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137458952,40.58776143,1180.3,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137459352,40.64385088,1180.6,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137459751,40.68246977,1180.7,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137459953,40.68246977,1180.7,1179.8,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1610137460453,40.66111677,1180.5,1179.8,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1610137460654,4.00959,1179.9,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137460854,4.00959,1179.9,1179.1,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1610137461053,27.46734188,1180.4,1179.1,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1610137461354,40.67867011,1180.4,1179.1,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1610137462255,40.7002414,1180.3,1179.1,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1610137462454,40.7002414,1180.3,1178.7,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1610137462754,4.00959,1179.1,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137462956,4.00959,1179.1,1178.2,0.25853775]
["bitfinex-derivatives","ETHF0:USTF0",1610137463355,4.00959,1179.1,1177.9,0.77561324]
["bitfinex-derivatives","ETHF0:USTF0",1610137463356,4.00959,1179.1,1178.0,0.25857164]
["bitfinex-derivatives","ETHF0:USTF0",1610137464057,4.00959,1179.1,1177.9,0.25858527]
["bitfinex-derivatives","ETHF0:USTF0",1610137464358,4.00959,1179.1,1177.8,0.25859322]
["bitfinex-derivatives","ETHF0:USTF0",1610137464756,4.00959,1179.6,1177.8,0.25859322]
["bitfinex-derivatives","ETHF0:USTF0",1610137464956,4.00959,1179.6,1177.9,0.25858717]
["bitfinex-derivatives","ETHF0:USTF0",1610137465156,2.7059,1179.7,1178.1,60.9935]
["bitfinex-derivatives","ETHF0:USTF0",1610137465357,43.50606832,1180.0,1178.1,63.802]
["bitfinex-derivatives","ETHF0:USTF0",1610137465658,2.9302,1180.0,1178.1,64.06055039]
["bitfinex-derivatives","ETHF0:USTF0",1610137466057,40.59502639,1180.1,1178.1,64.06055039]
["bitfinex-derivatives","ETHF0:USTF0",1610137466058,40.59502639,1180.1,1178.2,0.25852352]
["bitfinex-derivatives","ETHF0:USTF0",1610137466260,40.60211613,1180.2,1178.3,0.25851792]
["bitfinex-derivatives","ETHF0:USTF0",1610137466758,4.00959,1180.3,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137467864,4.00959,1180.3,1179.5,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1610137468463,44.6029241,1180.3,1179.5,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1610137468662,4.00959,1179.6,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137469662,4.00959,1179.6,1178.7,61.9498]
["bitfinex-derivatives","ETHF0:USTF0",1610137469862,4.00959,1179.6,1178.2,0.2585188]
["bitfinex-derivatives","ETHF0:USTF0",1610137470364,40.53159776,1180.0,1178.1,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1610137470562,40.51753909,1179.8,1177.9,0.25858962]
["bitfinex-derivatives","ETHF0:USTF0",1610137470764,4.00959,1178.8,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137471568,4.00959,1178.8,1178.1,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1610137472867,4.00959,1178.8,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137473069,4.00959,1178.8,1178.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1610137475268,4.00959,1178.8,1178.1,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1610137475269,4.00959,1178.8,1178.4,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1610137476671,4.00959,1178.8,1177.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610137476869,2.0983,1178.9,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137476870,4.00959,1178.2,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137478170,2.0983,1178.9,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137478970,4.00959,1178.6,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137479673,4.00959,1178.6,1177.9,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1610137480972,109.97509072,1179.2,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137481375,70.54139072,1179.2,1177.9,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1610137481573,64.9858,1178.6,1177.9,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1610137482979,4.00959,1178.0,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137486979,2.3325,1178.4,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137487180,2.3325,1178.4,1177.8,6.31129]
["bitfinex-derivatives","ETHF0:USTF0",1610137488381,2.3325,1178.4,1177.8,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610137488982,4.00959,1178.0,1177.8,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610137491887,4.00959,1178.0,1177.4,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1610137492190,42.60204562,1178.7,1177.0,57.1267]
["bitfinex-derivatives","ETHF0:USTF0",1610137492487,42.60204562,1178.7,1177.0,59.4252]
["bitfinex-derivatives","ETHF0:USTF0",1610137492991,42.60204562,1178.7,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137493197,2.1576,1178.7,1177.8,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1610137493489,40.53098108,1178.8,1177.8,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1610137493886,40.52785889,1178.7,1177.8,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1610137494192,2.1027,1178.7,1177.8,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1610137494998,4.00959,1178.6,1177.8,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1610137496892,2.1027,1178.7,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137497492,2.1027,1178.7,1177.8,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1610137497692,53.8525,1178.5,1177.8,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1610137498092,53.8525,1178.5,1177.0,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1610137498300,53.8525,1178.5,1176.6,50.96898724]
["bitfinex-derivatives","ETHF0:USTF0",1610137498492,94.26631347,1178.5,1176.6,50.96898724]
["bitfinex-derivatives","ETHF0:USTF0",1610137498894,4.00959,1177.9,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137499395,4.00959,1177.9,1176.6,50.96899754]
["bitfinex-derivatives","ETHF0:USTF0",1610137500501,4.00959,1177.9,1176.6,50.7101]
["bitfinex-derivatives","ETHF0:USTF0",1610137501002,2.64,1178.4,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137501502,2.64,1178.4,1177.4,6.87159]
["bitfinex-derivatives","ETHF0:USTF0",1610137503008,2.64,1178.4,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137503302,2.1027,1178.7,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137503603,40.45759701,1178.8,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137504002,12.76912382,1179.0,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137504003,40.48197244,1178.9,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137504404,40.49884411,1179.1,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137504604,40.49884411,1179.1,1178.1,6.87829]
["bitfinex-derivatives","ETHF0:USTF0",1610137505004,4.00959,1178.9,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137505703,4.00959,1178.9,1178.1,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1610137506404,40.47661368,1179.2,1178.1,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1610137506810,12.76449485,1179.3,1178.1,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1610137506811,42.30844922,1179.4,1178.1,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1610137507204,7.3575,1179.2,1178.1,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1610137507409,4.00959,1178.2,1178.1,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1610137508806,102.37979856,1178.8,1178.1,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1610137509008,105.21639856,1178.8,1177.8,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1610137509208,105.21639856,1178.8,1177.4,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1610137509209,40.34383187,1178.7,1177.4,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1610137509409,4.00959,1178.1,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137509907,4.00959,1178.1,1176.8,47.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610137510709,4.00959,1178.1,1176.7,0.25885579]
["bitfinex-derivatives","ETHF0:USTF0",1610137510909,4.00959,1178.1,1176.6,0.25887208]
["bitfinex-derivatives","ETHF0:USTF0",1610137511312,4.00959,1178.1,1176.5,0.25889658]
["bitfinex-derivatives","ETHF0:USTF0",1610137511508,40.33053201,1178.4,1176.3,0.51779315]
["bitfinex-derivatives","ETHF0:USTF0",1610137511509,2.8422,1178.2,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137512811,40.27103631,1178.3,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137513510,4.00959,1177.5,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137514714,4.00959,1177.5,1177.2,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1610137515515,4.00959,1177.5,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137515713,4.00959,1177.5,1177.2,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1610137516717,4.00959,1177.5,1176.2,0.25895758]
["bitfinex-derivatives","ETHF0:USTF0",1610137517220,4.00959,1177.5,1176.1,0.25900106]
["bitfinex-derivatives","ETHF0:USTF0",1610137517618,64.0336,1177.6,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137517819,40.12775866,1177.6,1176.4,6.20289]
["bitfinex-derivatives","ETHF0:USTF0",1610137518522,40.12775866,1177.6,1176.4,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1610137519120,40.06974578,1177.4,1176.4,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1610137519320,42.62434578,1177.4,1176.1,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1610137519520,4.00959,1176.2,1176.1,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1610137520121,2.2279,1177.0,1176.1,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1610137520420,12.2743,1177.0,1176.1,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1610137521323,2.2279,1177.0,1176.1,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1610137521523,4.00959,1176.2,1176.1,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1610137523425,4.00959,1176.2,1175.0,0.25927696]
["bitfinex-derivatives","ETHF0:USTF0",1610137523625,4.00959,1175.4,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137524426,4.00959,1175.4,1174.8,0.25930089]
["bitfinex-derivatives","ETHF0:USTF0",1610137524827,4.00959,1175.4,1174.7,0.25933745]
["bitfinex-derivatives","ETHF0:USTF0",1610137525229,4.00959,1175.4,1174.4,0.25940673]
["bitfinex-derivatives","ETHF0:USTF0",1610137525528,4.00959,1174.6,1174.4,4.26899673]
["bitfinex-derivatives","ETHF0:USTF0",1610137525729,53.4622,1175.9,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137525928,53.4622,1175.9,1174.4,6.82549]
["bitfinex-derivatives","ETHF0:USTF0",1610137527329,2.0774,1176.0,1174.4,6.82549]
["bitfinex-derivatives","ETHF0:USTF0",1610137527530,2.0774,1176.0,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137527531,4.00959,1175.9,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137527731,2.0774,1176.0,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137528334,40.23119373,1176.5,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137528634,42.68380172,1176.7,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137528832,40.26140172,1176.7,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137529032,40.2739589,1176.8,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137529634,40.26789381,1176.7,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137529933,70.26789381,1176.7,1175.0,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1610137530333,54.3169,1176.2,1175.0,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1610137530533,54.3169,1176.2,1174.4,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1610137530534,30.0,1176.1,1174.4,3.0753241]
["bitfinex-derivatives","ETHF0:USTF0",1610137530734,70.17250774,1176.1,1174.4,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1610137530934,70.17250774,1176.1,1174.1,0.25949655]
["bitfinex-derivatives","ETHF0:USTF0",1610137531133,40.14327963,1175.7,1173.7,68.03485604]
["bitfinex-derivatives","ETHF0:USTF0",1610137531334,42.00737963,1175.7,1173.7,68.03485604]
["bitfinex-derivatives","ETHF0:USTF0",1610137531534,42.00737963,1175.7,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137531535,4.00959,1174.4,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137532234,2.8687,1175.3,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137532435,2.8687,1175.3,1173.8,6.63129]
["bitfinex-derivatives","ETHF0:USTF0",1610137533636,4.00959,1174.2,1173.8,6.63129]
["bitfinex-derivatives","ETHF0:USTF0",1610137533837,2.7834,1174.7,1173.8,6.63129]
["bitfinex-derivatives","ETHF0:USTF0",1610137534940,2.8687,1175.3,1173.8,6.63129]
["bitfinex-derivatives","ETHF0:USTF0",1610137535345,42.02345005,1175.7,1173.8,6.63129]
["bitfinex-derivatives","ETHF0:USTF0",1610137535543,1.8641,1175.7,1173.9,0.25951805]
["bitfinex-derivatives","ETHF0:USTF0",1610137535942,44.20936181,1175.9,1175.1,66.6708]
["bitfinex-derivatives","ETHF0:USTF0",1610137536140,4.00959,1175.9,1175.1,66.6708]
["bitfinex-derivatives","ETHF0:USTF0",1610137536439,4.00959,1175.9,1175.1,69.5049]
["bitfinex-derivatives","ETHF0:USTF0",1610137537344,4.00959,1175.9,1175.1,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1610137537744,4.00959,1175.6,1175.1,6.84369]
["bitfinex-derivatives","ETHF0:USTF0",1610137539644,4.00959,1175.3,1175.1,6.84369]
["bitfinex-derivatives","ETHF0:USTF0",1610137543549,40.41465256,1176.2,1175.1,6.84369]
["bitfinex-derivatives","ETHF0:USTF0",1610137543748,4.00959,1175.7,1175.1,6.84369]
["bitfinex-derivatives","ETHF0:USTF0",1610137544753,40.39723707,1176.4,1175.1,6.84369]
["bitfinex-derivatives","ETHF0:USTF0",1610137545352,40.41558124,1176.5,1175.1,6.84369]
["bitfinex-derivatives","ETHF0:USTF0",1610137545548,40.47223411,1176.9,1175.1,6.84369]
["bitfinex-derivatives","ETHF0:USTF0",1610137545747,40.47223411,1176.9,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137545948,47.99525756,1177.0,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137546449,7.48459,1177.0,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137547150,4.00959,1177.0,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137547650,4.00959,1177.0,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137548666,40.59682288,1177.5,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137549460,40.61546564,1177.7,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137549657,40.61546564,1177.7,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137549856,40.63647991,1177.8,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137550455,44.15033181,1177.9,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137551056,40.69896907,1178.0,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137551456,40.71338639,1178.1,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137551656,40.71338639,1178.1,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137551958,40.78963675,1178.2,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137552156,40.81308451,1178.3,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137552556,40.81308451,1178.3,1177.8,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1610137553257,40.85229888,1178.4,1177.8,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1610137553556,40.88459179,1178.6,1177.8,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1610137553758,40.88459179,1178.6,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137553957,40.88459179,1178.6,1178.5,6.67089]
["bitfinex-derivatives","ETHF0:USTF0",1610137554859,3.475,1178.7,1178.5,6.67089]
["bitfinex-derivatives","ETHF0:USTF0",1610137555358,44.36583089,1178.7,1178.5,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1610137555659,40.87471862,1178.6,1178.5,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1610137556262,40.87777599,1178.7,1178.5,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1610137556560,40.84315873,1178.6,1178.5,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1610137557059,40.82994479,1178.7,1178.5,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1610137557661,40.80907729,1178.8,1178.5,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1610137557860,40.80907729,1178.8,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137558961,40.80907729,1178.8,1178.5,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1610137559163,40.80907729,1178.8,1177.8,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1610137559363,40.80907729,1178.8,1177.7,59.2887]
["bitfinex-derivatives","ETHF0:USTF0",1610137559364,40.78218961,1178.7,1177.7,59.2887]
["bitfinex-derivatives","ETHF0:USTF0",1610137559764,4.00959,1178.5,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137559964,40.78218961,1178.7,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137560166,40.78218961,1178.7,1178.2,6.63929]
["bitfinex-derivatives","ETHF0:USTF0",1610137560366,40.82566022,1178.8,1178.2,6.63929]
["bitfinex-derivatives","ETHF0:USTF0",1610137561268,12.87902271,1178.9,1178.2,6.63929]
["bitfinex-derivatives","ETHF0:USTF0",1610137561269,40.85421789,1178.9,1178.2,6.63929]
["bitfinex-derivatives","ETHF0:USTF0",1610137561468,40.83994179,1178.8,1178.2,6.63929]
["bitfinex-derivatives","ETHF0:USTF0",1610137561771,4.00959,1178.7,1178.2,6.63929]
["bitfinex-derivatives","ETHF0:USTF0",1610137562369,40.83994179,1178.8,1178.2,6.63929]
["bitfinex-derivatives","ETHF0:USTF0",1610137563169,40.79945909,1178.7,1178.2,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1610137563469,40.79652997,1178.6,1178.2,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1610137563873,4.00959,1178.3,1178.2,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1610137565173,4.00959,1178.3,1177.5,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1610137565373,4.00959,1178.3,1177.2,51.1703]
["bitfinex-derivatives","ETHF0:USTF0",1610137565872,4.00959,1177.5,1177.2,51.1703]
["bitfinex-derivatives","ETHF0:USTF0",1610137566075,4.00959,1177.5,1177.2,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1610137566373,4.00959,1177.5,1176.4,53.5275]
["bitfinex-derivatives","ETHF0:USTF0",1610137567975,4.00959,1176.6,1176.4,53.5275]
["bitfinex-derivatives","ETHF0:USTF0",1610137568175,40.68288855,1177.4,1176.4,53.5275]
["bitfinex-derivatives","ETHF0:USTF0",1610137568376,44.16957607,1177.5,1176.4,55.6181]
["bitfinex-derivatives","ETHF0:USTF0",1610137569080,3.475,1177.5,1176.4,55.6181]
["bitfinex-derivatives","ETHF0:USTF0",1610137569881,3.475,1177.5,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137570482,3.475,1177.5,1177.2,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1610137571782,4.00959,1177.3,1177.2,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1610137572383,4.00959,1177.3,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137573085,40.64919069,1177.3,1176.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1610137573387,40.64919069,1177.3,1176.3,52.4743]
["bitfinex-derivatives","ETHF0:USTF0",1610137573883,40.64919069,1177.3,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137574185,5.60221407,1177.4,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137574186,40.65640555,1177.4,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137574384,44.15619217,1177.5,1176.8,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1610137574786,3.475,1177.5,1176.8,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1610137575886,4.00959,1177.4,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137576086,3.475,1177.5,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137577286,3.475,1177.5,1176.9,70.1665]
["bitfinex-derivatives","ETHF0:USTF0",1610137577887,3.475,1177.5,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137582194,3.475,1177.5,1177.3,12.82429]
["bitfinex-derivatives","ETHF0:USTF0",1610137582395,6.912,1177.8,1177.3,12.82429]
["bitfinex-derivatives","ETHF0:USTF0",1610137583998,6.912,1177.8,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137584399,6.912,1177.8,1177.3,8.8147]
["bitfinex-derivatives","ETHF0:USTF0",1610137585501,4.00959,1177.9,1177.3,8.8147]
["bitfinex-derivatives","ETHF0:USTF0",1610137585902,4.00959,1177.9,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137587404,40.73802865,1178.2,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137588007,3.475,1178.3,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137588205,3.475,1178.3,1178.1,6.69189]
["bitfinex-derivatives","ETHF0:USTF0",1610137595715,40.83908225,1178.9,1178.2,49.7228]
["bitfinex-derivatives","ETHF0:USTF0",1610137596117,40.83908225,1178.9,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137596316,53.76304155,1179.0,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137596716,40.87978468,1179.0,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137597318,40.93348929,1178.9,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137597619,53.85559718,1179.0,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137598020,40.94255829,1179.0,1178.7,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1610137598418,40.93477805,1178.9,1178.7,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1610137598820,40.92135659,1178.8,1178.7,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1610137599019,40.92135659,1178.8,1178.1,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1610137599319,40.92135659,1178.8,1178.0,65.1369]
["bitfinex-derivatives","ETHF0:USTF0",1610137599520,12.90921146,1178.9,1178.0,65.1369]
["bitfinex-derivatives","ETHF0:USTF0",1610137599521,40.88627273,1178.6,1178.0,65.1369]
["bitfinex-derivatives","ETHF0:USTF0",1610137599723,40.88627273,1178.6,1177.5,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1610137599921,40.88627273,1178.6,1177.7,63.1575]
["bitfinex-derivatives","ETHF0:USTF0",1610137599922,40.87889465,1178.5,1177.7,63.1575]
["bitfinex-derivatives","ETHF0:USTF0",1610137600125,4.00959,1178.3,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137600621,4.00959,1178.3,1176.6,132.1065]
["bitfinex-derivatives","ETHF0:USTF0",1610137600622,4.00959,1178.3,1176.6,6.68831272]
["bitfinex-derivatives","ETHF0:USTF0",1610137600821,4.00959,1178.3,1177.2,48.0367]
["bitfinex-derivatives","ETHF0:USTF0",1610137601425,40.7962521,1178.2,1177.2,48.0367]
["bitfinex-derivatives","ETHF0:USTF0",1610137601824,40.77603521,1178.0,1177.2,48.0367]
["bitfinex-derivatives","ETHF0:USTF0",1610137602025,4.00959,1177.5,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137602425,40.74106083,1177.8,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137602733,8.89929055,1177.8,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137603027,40.71494442,1177.9,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137604027,4.00959,1177.5,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137604429,40.71494442,1177.9,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137604828,40.70802193,1178.0,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137605129,40.71923871,1178.1,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137605830,40.71125966,1178.0,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137606030,40.71125966,1178.0,1177.2,50.5114]
["bitfinex-derivatives","ETHF0:USTF0",1610137608032,4.00959,1177.3,1177.2,50.5114]
["bitfinex-derivatives","ETHF0:USTF0",1610137608232,4.00959,1177.3,1177.2,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1610137608431,4.00959,1177.3,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137610233,4.00959,1177.3,1176.5,56.9455]
["bitfinex-derivatives","ETHF0:USTF0",1610137612035,4.00959,1177.1,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137612236,4.00959,1177.1,1176.5,56.9455]
["bitfinex-derivatives","ETHF0:USTF0",1610137614040,4.00959,1177.1,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137616144,4.00959,1177.1,1176.7,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1610137618148,40.6613035,1177.4,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137618646,40.6613035,1177.4,1176.7,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1610137618847,40.63670206,1177.3,1176.7,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1610137619347,40.65289499,1177.4,1176.5,56.9455]
["bitfinex-derivatives","ETHF0:USTF0",1610137619649,40.65289499,1177.4,1176.5,59.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610137620848,40.6918038,1177.5,1176.5,59.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610137621950,40.72016994,1177.6,1176.5,59.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610137622150,4.00959,1177.5,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137622350,4.00959,1177.5,1176.7,58.0946]
["bitfinex-derivatives","ETHF0:USTF0",1610137623450,4.00959,1177.5,1176.8,65.7488]
["bitfinex-derivatives","ETHF0:USTF0",1610137623652,4.00959,1177.5,1176.8,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1610137624052,4.00959,1177.5,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137624251,4.00959,1177.5,1177.3,6.82679]
["bitfinex-derivatives","ETHF0:USTF0",1610137624953,4.00959,1177.5,1177.3,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1610137626357,4.00959,1177.5,1177.1,71.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610137628055,4.00959,1177.5,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137628257,4.00959,1177.5,1177.3,6.55529]
["bitfinex-derivatives","ETHF0:USTF0",1610137633860,4.00959,1177.5,1177.4,7.2322]
["bitfinex-derivatives","ETHF0:USTF0",1610137634060,40.82756481,1177.8,1177.3,6.55529]
["bitfinex-derivatives","ETHF0:USTF0",1610137634262,40.82756481,1177.8,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137634762,7.48459,1177.9,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137634960,3.475,1177.9,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137640665,3.475,1177.9,1177.6,53.6196]
["bitfinex-derivatives","ETHF0:USTF0",1610137642271,3.475,1177.9,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137642567,51.95591409,1178.1,1177.6,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1610137642768,64.90426272,1178.1,1177.3,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1610137642968,64.90426272,1178.1,1176.8,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1610137643267,41.03595124,1178.0,1177.1,60.4342]
["bitfinex-derivatives","ETHF0:USTF0",1610137643471,41.03413672,1177.9,1176.5,59.989]
["bitfinex-derivatives","ETHF0:USTF0",1610137643668,74.50913672,1177.9,1176.5,59.989]
["bitfinex-derivatives","ETHF0:USTF0",1610137643969,41.01607975,1177.7,1176.5,59.989]
["bitfinex-derivatives","ETHF0:USTF0",1610137644267,41.01607975,1177.7,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137644268,41.03079189,1177.6,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137644467,30.0,1177.5,1176.5,59.989]
["bitfinex-derivatives","ETHF0:USTF0",1610137644670,41.03404168,1177.4,1176.5,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1610137644867,41.03404168,1177.4,1175.3,0.51831482]
["bitfinex-derivatives","ETHF0:USTF0",1610137644868,83.96130031,1177.3,1176.0,54.1991]
["bitfinex-derivatives","ETHF0:USTF0",1610137645067,94.34830031,1177.3,1176.0,54.1991]
["bitfinex-derivatives","ETHF0:USTF0",1610137645369,102.99054539,1177.1,1175.1,61.51134763]
["bitfinex-derivatives","ETHF0:USTF0",1610137645569,53.91577961,1176.9,1175.1,61.2521]
["bitfinex-derivatives","ETHF0:USTF0",1610137645870,30.0,1176.8,1175.1,61.2521]
["bitfinex-derivatives","ETHF0:USTF0",1610137646077,73.53846137,1176.8,1175.1,61.2521]
["bitfinex-derivatives","ETHF0:USTF0",1610137646368,59.7897,1176.4,1174.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1610137646571,91.7108,1176.4,1174.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1610137646767,132.61812269,1176.4,1174.4,64.59579174]
["bitfinex-derivatives","ETHF0:USTF0",1610137647069,40.87761025,1176.2,1174.4,64.3364]
["bitfinex-derivatives","ETHF0:USTF0",1610137647268,70.87761025,1176.2,1174.3,0.25942641]
["bitfinex-derivatives","ETHF0:USTF0",1610137647468,53.1994,1175.7,1174.1,0.25943964]
["bitfinex-derivatives","ETHF0:USTF0",1610137648013,85.0448,1175.7,1173.8,60.01206482]
["bitfinex-derivatives","ETHF0:USTF0",1610137648169,85.0448,1175.7,1173.7,0.51892963]
["bitfinex-derivatives","ETHF0:USTF0",1610137648170,72.66604405,1175.7,1173.7,0.25952654]
["bitfinex-derivatives","ETHF0:USTF0",1610137648372,4.00959,1174.0,1173.7,4.26911654]
["bitfinex-derivatives","ETHF0:USTF0",1610137648668,4.00959,1174.0,1173.5,0.25958002]
["bitfinex-derivatives","ETHF0:USTF0",1610137648874,4.00959,1174.0,1173.4,0.25963139]
["bitfinex-derivatives","ETHF0:USTF0",1610137649371,4.00959,1174.0,1173.0,1.03852558]
["bitfinex-derivatives","ETHF0:USTF0",1610137649372,4.00016756,1174.0,1173.0,0.25966904]
["bitfinex-derivatives","ETHF0:USTF0",1610137649772,4.00016756,1174.0,1172.9,0.25970703]
["bitfinex-derivatives","ETHF0:USTF0",1610137649973,4.00016756,1174.0,1172.7,53.82283389]
["bitfinex-derivatives","ETHF0:USTF0",1610137650172,4.00016756,1174.0,1172.7,0.25973389]
["bitfinex-derivatives","ETHF0:USTF0",1610137650372,2.8822,1174.5,1172.8,59.3395]
["bitfinex-derivatives","ETHF0:USTF0",1610137650687,43.56814427,1174.5,1173.1,71.0865]
["bitfinex-derivatives","ETHF0:USTF0",1610137650869,43.56814427,1174.5,1173.1,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1610137650870,61.3977,1174.4,1173.1,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1610137651773,102.09135958,1174.4,1173.1,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1610137652274,4.00959,1173.2,1173.1,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1610137652871,55.68039,1173.2,1173.1,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1610137653270,4.00959,1173.2,1173.1,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1610137653675,4.00959,1173.2,1173.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1610137653875,4.00959,1173.2,1171.5,0.25997781]
["bitfinex-derivatives","ETHF0:USTF0",1610137654073,56.8815,1171.8,1171.5,0.25997781]
["bitfinex-derivatives","ETHF0:USTF0",1610137654276,4.00959,1171.6,1171.1,0.26006619]
["bitfinex-derivatives","ETHF0:USTF0",1610137654676,4.00959,1171.6,1171.0,0.52013238]
["bitfinex-derivatives","ETHF0:USTF0",1610137654677,4.00959,1171.6,1171.0,0.26009885]
["bitfinex-derivatives","ETHF0:USTF0",1610137655078,2.6713,1172.4,1171.0,0.26009885]
["bitfinex-derivatives","ETHF0:USTF0",1610137655376,2.6713,1172.4,1171.2,61.1642]
["bitfinex-derivatives","ETHF0:USTF0",1610137656077,40.59475805,1173.0,1171.2,61.1642]
["bitfinex-derivatives","ETHF0:USTF0",1610137656277,4.00959,1172.2,1171.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137656778,40.55981715,1173.0,1171.9,55.7761]
["bitfinex-derivatives","ETHF0:USTF0",1610137656977,2.5086,1173.1,1171.9,58.4603]
["bitfinex-derivatives","ETHF0:USTF0",1610137657483,43.33657718,1173.4,1171.9,58.4603]
["bitfinex-derivatives","ETHF0:USTF0",1610137657879,43.33657718,1173.4,1171.9,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1610137658078,40.57553586,1173.3,1171.9,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1610137658281,4.00959,1172.0,1171.9,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1610137658479,2.9314,1172.9,1171.9,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1610137659279,2.9314,1172.9,1172.0,51.3941]
["bitfinex-derivatives","ETHF0:USTF0",1610137659580,40.61376688,1173.3,1172.0,51.3941]
["bitfinex-derivatives","ETHF0:USTF0",1610137660280,4.00959,1172.4,1172.0,51.3941]
["bitfinex-derivatives","ETHF0:USTF0",1610137660480,4.00959,1172.4,1171.9,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1610137660781,1.873,1173.0,1171.9,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1610137660981,1.873,1173.0,1172.1,50.6632]
["bitfinex-derivatives","ETHF0:USTF0",1610137661582,43.27572866,1173.4,1172.1,50.6632]
["bitfinex-derivatives","ETHF0:USTF0",1610137661882,2.7337,1173.4,1172.1,50.6632]
["bitfinex-derivatives","ETHF0:USTF0",1610137662082,40.51915271,1173.7,1172.1,50.6632]
["bitfinex-derivatives","ETHF0:USTF0",1610137662381,4.00959,1173.1,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137663684,40.55518335,1173.7,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137663984,40.55518335,1173.7,1172.6,8.6232]
["bitfinex-derivatives","ETHF0:USTF0",1610137664186,2.7801,1173.8,1172.6,8.6232]
["bitfinex-derivatives","ETHF0:USTF0",1610137664384,4.00959,1173.4,1172.6,8.6232]
["bitfinex-derivatives","ETHF0:USTF0",1610137665187,4.00959,1173.4,1172.5,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1610137665485,52.4454,1173.2,1172.5,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1610137665785,2.444,1173.2,1171.9,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1610137665987,63.2089,1172.5,1171.2,0.26007875]
["bitfinex-derivatives","ETHF0:USTF0",1610137666185,65.1633,1172.5,1171.2,0.26007875]
["bitfinex-derivatives","ETHF0:USTF0",1610137666388,65.1633,1172.5,1171.0,3.72003624]
["bitfinex-derivatives","ETHF0:USTF0",1610137666389,4.00959,1171.3,1171.0,3.19998179]
["bitfinex-derivatives","ETHF0:USTF0",1610137666590,4.00959,1171.3,1171.0,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1610137666793,4.00959,1171.3,1170.8,0.26022301]
["bitfinex-derivatives","ETHF0:USTF0",1610137666988,4.00959,1171.3,1170.7,0.52044602]
["bitfinex-derivatives","ETHF0:USTF0",1610137666989,4.00959,1171.3,1170.6,0.26024085]
["bitfinex-derivatives","ETHF0:USTF0",1610137667188,65.39449,1171.3,1170.6,0.26024085]
["bitfinex-derivatives","ETHF0:USTF0",1610137667391,65.39449,1171.3,1170.3,0.26028794]
["bitfinex-derivatives","ETHF0:USTF0",1610137667795,65.39449,1171.3,1170.2,0.26033141]
["bitfinex-derivatives","ETHF0:USTF0",1610137667993,64.1434,1170.2,1169.8,0.26035525]
["bitfinex-derivatives","ETHF0:USTF0",1610137668395,64.1049,1169.8,1169.6,0.26046316]
["bitfinex-derivatives","ETHF0:USTF0",1610137668594,4.00959,1169.9,1169.6,0.26046316]
["bitfinex-derivatives","ETHF0:USTF0",1610137668793,4.00959,1169.9,1169.1,1.3023158]
["bitfinex-derivatives","ETHF0:USTF0",1610137668794,71.6251,1169.6,1169.1,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1610137669091,2.6935,1169.8,1169.1,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1610137669492,4.3987,1169.8,1169.1,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1610137669692,65.5443,1169.2,1169.1,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1610137669892,65.5443,1169.2,1168.7,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610137670297,2.9181,1169.4,1168.7,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610137670893,4.00959,1169.1,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137671194,40.0018649,1169.8,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137671493,29.34492853,1169.9,1169.0,6.46739]
["bitfinex-derivatives","ETHF0:USTF0",1610137671694,29.35307237,1170.0,1169.0,6.46739]
["bitfinex-derivatives","ETHF0:USTF0",1610137672093,14.43242277,1170.3,1169.0,6.46739]
["bitfinex-derivatives","ETHF0:USTF0",1610137672094,40.06464184,1170.2,1169.0,6.46739]
["bitfinex-derivatives","ETHF0:USTF0",1610137672294,29.35645459,1170.0,1169.0,6.46739]
["bitfinex-derivatives","ETHF0:USTF0",1610137672895,4.00959,1169.1,1169.0,6.46739]
["bitfinex-derivatives","ETHF0:USTF0",1610137673194,40.02719399,1170.1,1169.0,6.46739]
["bitfinex-derivatives","ETHF0:USTF0",1610137673595,40.02756333,1170.2,1169.0,6.46739]
["bitfinex-derivatives","ETHF0:USTF0",1610137673795,40.07050038,1170.5,1169.0,6.46739]
["bitfinex-derivatives","ETHF0:USTF0",1610137674196,29.40078974,1170.6,1169.0,6.46739]
["bitfinex-derivatives","ETHF0:USTF0",1610137674597,40.10010068,1170.6,1169.0,6.46739]
["bitfinex-derivatives","ETHF0:USTF0",1610137674997,12.65245766,1170.9,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137674998,40.11524095,1170.9,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137675197,40.11524095,1170.9,1170.2,6.15249]
["bitfinex-derivatives","ETHF0:USTF0",1610137675399,4.00959,1171.0,1170.2,6.15249]
["bitfinex-derivatives","ETHF0:USTF0",1610137675599,40.11337326,1170.8,1170.2,6.15249]
["bitfinex-derivatives","ETHF0:USTF0",1610137675898,40.14455075,1170.9,1170.2,6.15249]
["bitfinex-derivatives","ETHF0:USTF0",1610137676201,4.00959,1171.0,1170.2,6.15249]
["bitfinex-derivatives","ETHF0:USTF0",1610137676598,4.00959,1171.0,1170.2,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1610137677001,4.00959,1170.3,1170.2,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1610137677400,4.00959,1170.3,1169.0,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1610137677600,4.00959,1170.3,1168.9,51.7917]
["bitfinex-derivatives","ETHF0:USTF0",1610137678902,4.00959,1169.7,1168.7,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610137679102,4.00959,1169.7,1168.6,0.26062493]
["bitfinex-derivatives","ETHF0:USTF0",1610137679413,4.00959,1169.7,1168.5,0.26066729]
["bitfinex-derivatives","ETHF0:USTF0",1610137679703,4.00959,1169.7,1168.1,1.04266918]
["bitfinex-derivatives","ETHF0:USTF0",1610137679704,4.00959,1169.7,1168.2,0.26069015]
["bitfinex-derivatives","ETHF0:USTF0",1610137679911,64.1668,1169.4,1168.2,0.26069015]
["bitfinex-derivatives","ETHF0:USTF0",1610137680109,64.1668,1169.4,1167.9,0.26072857]
["bitfinex-derivatives","ETHF0:USTF0",1610137680505,64.1668,1169.4,1167.8,0.26078837]
["bitfinex-derivatives","ETHF0:USTF0",1610137681006,64.1668,1169.4,1167.6,0.7823651]
["bitfinex-derivatives","ETHF0:USTF0",1610137681007,4.00959,1167.9,1167.6,0.26081946]
["bitfinex-derivatives","ETHF0:USTF0",1610137681207,4.00959,1167.9,1167.4,0.26088383]
["bitfinex-derivatives","ETHF0:USTF0",1610137681706,4.00959,1167.9,1167.3,0.26090443]
["bitfinex-derivatives","ETHF0:USTF0",1610137681905,4.00959,1167.9,1167.0,0.26095219]
["bitfinex-derivatives","ETHF0:USTF0",1610137682109,60.45989,1167.9,1167.0,0.26095219]
["bitfinex-derivatives","ETHF0:USTF0",1610137682304,60.45989,1167.9,1166.8,0.26100729]
["bitfinex-derivatives","ETHF0:USTF0",1610137682305,4.00959,1167.9,1166.8,0.26100729]
["bitfinex-derivatives","ETHF0:USTF0",1610137682509,4.00959,1167.9,1166.6,0.26114512]
["bitfinex-derivatives","ETHF0:USTF0",1610137682510,59.9577,1167.1,1166.6,0.26114512]
["bitfinex-derivatives","ETHF0:USTF0",1610137682706,59.9577,1167.1,1166.6,0.02464512]
["bitfinex-derivatives","ETHF0:USTF0",1610137682906,4.00959,1166.7,1166.1,0.52239025]
["bitfinex-derivatives","ETHF0:USTF0",1610137683309,53.796,1166.6,1165.9,0.52257487]
["bitfinex-derivatives","ETHF0:USTF0",1610137683507,4.00959,1166.7,1165.9,0.52257487]
["bitfinex-derivatives","ETHF0:USTF0",1610137683710,4.00959,1166.7,1165.8,0.78386231]
["bitfinex-derivatives","ETHF0:USTF0",1610137683711,71.02169,1166.7,1165.8,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1610137684308,67.0121,1166.7,1165.8,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1610137684908,67.0121,1166.7,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137685109,67.0121,1166.7,1166.3,6.02759]
["bitfinex-derivatives","ETHF0:USTF0",1610137685511,67.0121,1166.7,1166.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1610137685910,4.00959,1166.8,1166.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1610137686212,50.6146,1166.4,1166.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1610137686911,50.6146,1166.4,1165.8,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1610137686912,4.00959,1166.8,1165.8,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1610137687115,2.3984,1167.1,1165.8,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1610137687116,4.00959,1165.9,1165.8,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1610137687313,4.00959,1165.9,1165.4,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1610137688515,4.00959,1165.9,1165.0,0.52278353]
["bitfinex-derivatives","ETHF0:USTF0",1610137688715,4.00959,1165.9,1164.9,0.5228311]
["bitfinex-derivatives","ETHF0:USTF0",1610137688916,4.00959,1165.9,1164.1,2.09129202]
["bitfinex-derivatives","ETHF0:USTF0",1610137688917,4.00959,1165.9,1164.6,0.52287756]
["bitfinex-derivatives","ETHF0:USTF0",1610137689116,65.0445,1166.0,1164.6,0.52287756]
["bitfinex-derivatives","ETHF0:USTF0",1610137689117,4.00959,1165.0,1164.6,0.52287756]
["bitfinex-derivatives","ETHF0:USTF0",1610137689519,11.38019,1165.0,1164.6,0.52287756]
["bitfinex-derivatives","ETHF0:USTF0",1610137689819,11.38019,1165.0,1164.3,0.52314476]
["bitfinex-derivatives","ETHF0:USTF0",1610137690119,11.38019,1165.0,1163.9,0.52328352]
["bitfinex-derivatives","ETHF0:USTF0",1610137690419,4.00959,1165.0,1163.8,0.52328025]
["bitfinex-derivatives","ETHF0:USTF0",1610137690618,70.6771,1164.6,1163.8,0.52328025]
["bitfinex-derivatives","ETHF0:USTF0",1610137691017,4.00959,1163.9,1163.7,0.52338038]
["bitfinex-derivatives","ETHF0:USTF0",1610137691525,70.6771,1164.6,1163.7,0.52338038]
["bitfinex-derivatives","ETHF0:USTF0",1610137691720,2.2468,1165.0,1163.7,2.75178038]
["bitfinex-derivatives","ETHF0:USTF0",1610137691920,2.6193,1165.3,1163.7,2.75178038]
["bitfinex-derivatives","ETHF0:USTF0",1610137692118,8.2869,1165.3,1163.8,0.52333217]
["bitfinex-derivatives","ETHF0:USTF0",1610137692318,8.2869,1165.3,1163.9,0.52336396]
["bitfinex-derivatives","ETHF0:USTF0",1610137692619,66.1452,1165.0,1163.9,0.52336396]
["bitfinex-derivatives","ETHF0:USTF0",1610137693024,4.00959,1164.1,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137693327,4.00959,1164.1,1163.9,0.52336396]
["bitfinex-derivatives","ETHF0:USTF0",1610137693328,4.00959,1164.1,1163.9,0.2617078]
["bitfinex-derivatives","ETHF0:USTF0",1610137693527,4.00959,1164.1,1163.8,0.26170013]
["bitfinex-derivatives","ETHF0:USTF0",1610137693734,65.64929,1164.1,1163.7,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1610137695123,4.00959,1163.8,1163.7,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1610137696524,62.75379,1163.8,1163.7,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1610137696824,20.16551259,1164.7,1162.7,0.26198077]
["bitfinex-derivatives","ETHF0:USTF0",1610137697127,4.00959,1164.1,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137697324,28.73630219,1165.0,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137697624,28.73630219,1165.0,1163.5,6.55389]
["bitfinex-derivatives","ETHF0:USTF0",1610137697827,20.20883485,1165.2,1163.5,6.55389]
["bitfinex-derivatives","ETHF0:USTF0",1610137698125,0.4,1163.7,1163.5,6.55389]
["bitfinex-derivatives","ETHF0:USTF0",1610137698426,28.78613548,1165.3,1163.5,6.55389]
["bitfinex-derivatives","ETHF0:USTF0",1610137698625,10.45841652,1165.4,1163.5,6.55389]
["bitfinex-derivatives","ETHF0:USTF0",1610137698626,20.24615704,1165.4,1163.5,6.55389]
["bitfinex-derivatives","ETHF0:USTF0",1610137698826,28.86900061,1165.7,1163.7,0.26175132]
["bitfinex-derivatives","ETHF0:USTF0",1610137699027,4.00959,1165.4,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137699434,28.90128441,1165.8,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137699627,28.92352264,1165.9,1164.4,6.60529]
["bitfinex-derivatives","ETHF0:USTF0",1610137700027,28.95756309,1166.2,1164.4,6.60529]
["bitfinex-derivatives","ETHF0:USTF0",1610137700528,28.99652785,1166.5,1164.7,69.5766]
["bitfinex-derivatives","ETHF0:USTF0",1610137700728,29.03068316,1166.8,1164.8,0.26150402]
["bitfinex-derivatives","ETHF0:USTF0",1610137701128,29.07335533,1167.3,1165.3,0.26140802]
["bitfinex-derivatives","ETHF0:USTF0",1610137701327,29.07335533,1167.3,1165.3,2.06140802]
["bitfinex-derivatives","ETHF0:USTF0",1610137701529,29.10048158,1167.4,1165.4,0.26138412]
["bitfinex-derivatives","ETHF0:USTF0",1610137701731,13.56484291,1167.4,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137701930,19.55274715,1167.5,1167.1,6.94809]
["bitfinex-derivatives","ETHF0:USTF0",1610137701931,29.11456479,1167.5,1167.1,6.94809]
["bitfinex-derivatives","ETHF0:USTF0",1610137702146,8.36505662,1168.2,1167.1,6.94809]
["bitfinex-derivatives","ETHF0:USTF0",1610137702147,39.71151891,1167.7,1167.1,6.94809]
["bitfinex-derivatives","ETHF0:USTF0",1610137702533,29.15670514,1167.9,1167.1,6.94809]
["bitfinex-derivatives","ETHF0:USTF0",1610137702736,29.16808549,1168.0,1167.1,6.94809]
["bitfinex-derivatives","ETHF0:USTF0",1610137702935,29.16808549,1168.0,1167.1,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610137703233,29.15514479,1167.9,1167.1,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610137703638,4.00959,1167.2,1167.1,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610137704236,29.6348408,1167.7,1167.1,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610137704638,29.67326516,1167.9,1167.1,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610137705037,40.30983403,1168.1,1167.1,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610137705239,27.32731439,1168.0,1167.1,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610137705437,29.68935073,1168.0,1167.1,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610137705639,40.31029378,1168.1,1167.1,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610137706238,40.33387876,1168.2,1167.1,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610137706639,29.73112943,1168.3,1167.1,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610137707037,33.22249188,1168.4,1167.1,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1610137707538,40.40882235,1168.6,1167.1,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1610137707740,40.43987277,1168.8,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137708049,40.43987277,1168.8,1167.9,6.71389]
["bitfinex-derivatives","ETHF0:USTF0",1610137708244,29.82404059,1168.9,1167.9,6.71389]
["bitfinex-derivatives","ETHF0:USTF0",1610137708748,40.51394194,1169.1,1167.9,6.71389]
["bitfinex-derivatives","ETHF0:USTF0",1610137708944,40.55906842,1169.3,1167.9,6.71389]
["bitfinex-derivatives","ETHF0:USTF0",1610137709345,40.60218882,1169.5,1167.9,6.71389]
["bitfinex-derivatives","ETHF0:USTF0",1610137709545,40.60218882,1169.5,1167.9,13.65759]
["bitfinex-derivatives","ETHF0:USTF0",1610137709744,40.63006433,1169.7,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137709947,40.6462265,1169.8,1169.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610137711144,40.64045568,1169.7,1169.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610137711645,4.00959,1169.5,1169.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610137712044,40.63359161,1169.6,1169.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610137712243,40.72634324,1169.8,1169.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610137712745,40.77981921,1170.0,1169.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610137713145,40.82006712,1170.2,1169.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610137713544,12.70011897,1170.4,1169.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610137713545,40.84454822,1170.5,1169.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610137713747,4.00959,1170.2,1169.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610137714948,4.00959,1170.2,1168.3,0.26069698]
["bitfinex-derivatives","ETHF0:USTF0",1610137715254,40.72521912,1170.1,1168.1,0.260767]
["bitfinex-derivatives","ETHF0:USTF0",1610137715650,40.72521912,1170.1,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137715651,4.00959,1169.4,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137716854,40.71766501,1169.5,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137717055,40.79768693,1169.7,1168.3,6.64039]
["bitfinex-derivatives","ETHF0:USTF0",1610137717457,40.83633888,1169.9,1168.3,6.64039]
["bitfinex-derivatives","ETHF0:USTF0",1610137717655,40.83633888,1169.9,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137717858,40.83633888,1169.9,1169.8,6.29679]
["bitfinex-derivatives","ETHF0:USTF0",1610137718256,40.87351992,1170.2,1169.8,6.29679]
["bitfinex-derivatives","ETHF0:USTF0",1610137718456,40.87557269,1170.3,1169.8,6.29679]
["bitfinex-derivatives","ETHF0:USTF0",1610137719260,40.89675148,1170.4,1169.8,6.29679]
["bitfinex-derivatives","ETHF0:USTF0",1610137719457,40.9331034,1170.6,1169.8,6.29679]
["bitfinex-derivatives","ETHF0:USTF0",1610137719657,44.9426934,1170.6,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137719859,44.9426934,1170.6,1170.4,6.61189]
["bitfinex-derivatives","ETHF0:USTF0",1610137720558,44.9426934,1170.6,1170.4,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1610137720761,40.92288767,1170.5,1170.4,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1610137720961,40.92288767,1170.5,1170.1,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1610137721161,15.6598567,1170.5,1170.1,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1610137721462,12.71059022,1170.3,1170.1,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1610137721761,16.71109352,1170.2,1170.1,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1610137722059,16.71109352,1170.2,1169.8,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1610137722260,7.13934977,1170.2,1169.8,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1610137722560,41.06048375,1169.9,1169.8,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1610137722973,41.06048375,1169.9,1168.5,49.4675]
["bitfinex-derivatives","ETHF0:USTF0",1610137723262,19.30369622,1170.1,1168.5,49.4675]
["bitfinex-derivatives","ETHF0:USTF0",1610137723466,41.14239039,1169.8,1168.5,49.4675]
["bitfinex-derivatives","ETHF0:USTF0",1610137723865,4.00959,1169.0,1168.3,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1610137724164,41.132788,1169.6,1167.6,0.26088682]
["bitfinex-derivatives","ETHF0:USTF0",1610137724366,41.132788,1169.6,1167.6,2.57488682]
["bitfinex-derivatives","ETHF0:USTF0",1610137724564,41.132788,1169.6,1167.7,0.26085855]
["bitfinex-derivatives","ETHF0:USTF0",1610137724969,41.17212596,1169.8,1167.8,0.26082718]
["bitfinex-derivatives","ETHF0:USTF0",1610137725264,41.2162248,1170.0,1168.0,0.26080557]
["bitfinex-derivatives","ETHF0:USTF0",1610137725564,12.74713445,1170.2,1168.0,0.26080557]
["bitfinex-derivatives","ETHF0:USTF0",1610137725565,41.23090198,1170.2,1168.2,0.26078005]
["bitfinex-derivatives","ETHF0:USTF0",1610137725764,41.23090198,1170.2,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137725966,41.25354592,1170.3,1170.1,5.98929]
["bitfinex-derivatives","ETHF0:USTF0",1610137726365,41.26349623,1170.4,1170.1,5.98929]
["bitfinex-derivatives","ETHF0:USTF0",1610137726665,41.26349623,1170.4,1170.1,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1610137727070,41.24641069,1170.3,1170.1,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1610137728068,41.25348042,1170.4,1170.1,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1610137729069,41.24245176,1170.3,1169.7,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1610137729471,41.18316564,1170.0,1169.7,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1610137729770,4.00959,1169.8,1169.7,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1610137730669,4.00959,1169.8,1168.9,61.6653]
["bitfinex-derivatives","ETHF0:USTF0",1610137731070,4.00959,1169.8,1168.0,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1610137731271,4.00959,1169.8,1167.9,0.26078991]
["bitfinex-derivatives","ETHF0:USTF0",1610137731474,41.18086707,1169.6,1167.6,2.57486088]
["bitfinex-derivatives","ETHF0:USTF0",1610137731676,4.00959,1168.6,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137732772,4.00959,1168.6,1167.6,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1610137732974,4.00959,1168.6,1167.0,0.26098499]
["bitfinex-derivatives","ETHF0:USTF0",1610137733175,4.00959,1168.6,1166.9,0.2610036]
["bitfinex-derivatives","ETHF0:USTF0",1610137733674,4.00959,1168.6,1166.8,0.26105299]
["bitfinex-derivatives","ETHF0:USTF0",1610137733876,4.00959,1167.4,1166.7,0.26111156]
["bitfinex-derivatives","ETHF0:USTF0",1610137734275,40.97699806,1168.5,1166.5,0.26112312]
["bitfinex-derivatives","ETHF0:USTF0",1610137734475,40.97699806,1168.5,1166.6,0.26113032]
["bitfinex-derivatives","ETHF0:USTF0",1610137734876,40.94530429,1168.3,1166.5,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1610137735082,43.39260429,1168.3,1166.5,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1610137735375,40.95852707,1168.1,1166.5,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1610137735578,40.92472806,1168.0,1166.5,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1610137735877,4.00959,1166.6,1166.5,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1610137736075,2.1986,1166.9,1165.6,0.26129175]
["bitfinex-derivatives","ETHF0:USTF0",1610137736378,2.1986,1166.9,1165.6,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1610137737479,32.30054322,1166.9,1165.6,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1610137737682,32.30054322,1166.9,1165.0,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1610137737683,30.05907312,1166.6,1165.0,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1610137737978,4.00959,1165.7,1165.0,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1610137738581,4.00959,1165.7,1164.2,0.26156276]
["bitfinex-derivatives","ETHF0:USTF0",1610137739482,2.401,1165.9,1164.2,0.26156276]
["bitfinex-derivatives","ETHF0:USTF0",1610137739681,2.401,1165.9,1164.2,2.51766276]
["bitfinex-derivatives","ETHF0:USTF0",1610137739899,36.23581899,1166.2,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137740083,4.00959,1166.3,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137740485,4.00959,1166.3,1165.4,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1610137741585,30.03356414,1166.7,1165.4,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1610137741785,4.00959,1166.6,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137741984,4.00959,1166.6,1165.4,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1610137742588,2.9436,1166.6,1165.4,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1610137742789,29.94715644,1166.3,1164.3,0.26164961]
["bitfinex-derivatives","ETHF0:USTF0",1610137743088,32.19805644,1166.3,1164.3,0.26164961]
["bitfinex-derivatives","ETHF0:USTF0",1610137743288,32.19805644,1166.3,1164.2,2.77939922]
["bitfinex-derivatives","ETHF0:USTF0",1610137743289,29.88274139,1165.9,1164.2,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1610137743494,70.2171,1165.6,1164.2,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1610137743797,4.00959,1164.3,1164.2,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1610137744791,4.00959,1164.3,1162.9,0.52369433]
["bitfinex-derivatives","ETHF0:USTF0",1610137744992,4.00959,1164.3,1162.7,0.52372282]
["bitfinex-derivatives","ETHF0:USTF0",1610137745291,4.00959,1164.3,1162.6,0.52382514]
["bitfinex-derivatives","ETHF0:USTF0",1610137745492,4.00959,1164.3,1162.5,0.7857377]
["bitfinex-derivatives","ETHF0:USTF0",1610137745493,4.00959,1164.3,1162.5,0.52388518]
["bitfinex-derivatives","ETHF0:USTF0",1610137745694,6.59919,1164.3,1162.5,0.52388518]
["bitfinex-derivatives","ETHF0:USTF0",1610137745991,4.00959,1162.6,1162.3,0.5239379]
["bitfinex-derivatives","ETHF0:USTF0",1610137746191,4.00959,1162.6,1161.7,1.57181371]
["bitfinex-derivatives","ETHF0:USTF0",1610137746192,4.00959,1162.6,1161.8,0.5241667]
["bitfinex-derivatives","ETHF0:USTF0",1610137746695,4.00959,1162.6,1161.6,0.52430157]
["bitfinex-derivatives","ETHF0:USTF0",1610137747797,4.00959,1162.4,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137748494,67.7879,1162.9,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137748694,2.7535,1163.5,1161.8,6.29999]
["bitfinex-derivatives","ETHF0:USTF0",1610137749095,29.55560091,1163.8,1161.8,6.29999]
["bitfinex-derivatives","ETHF0:USTF0",1610137749297,32.17096085,1164.3,1162.1,0.52417784]
["bitfinex-derivatives","ETHF0:USTF0",1610137749497,32.17096085,1164.3,1162.1,3.28067784]
["bitfinex-derivatives","ETHF0:USTF0",1610137749698,2.5896,1164.3,1162.5,0.52391491]
["bitfinex-derivatives","ETHF0:USTF0",1610137749900,29.62249192,1164.7,1162.5,3.00231491]
["bitfinex-derivatives","ETHF0:USTF0",1610137750104,29.64899873,1165.0,1162.9,0.52381586]
["bitfinex-derivatives","ETHF0:USTF0",1610137750299,29.66518435,1165.3,1163.2,0.52374668]
["bitfinex-derivatives","ETHF0:USTF0",1610137750499,29.66518435,1165.3,1163.2,2.41274668]
["bitfinex-derivatives","ETHF0:USTF0",1610137750702,29.66518435,1165.3,1163.2,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610137751101,29.60473495,1165.2,1163.2,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610137751301,29.54959426,1165.0,1163.2,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610137751701,29.52366296,1164.8,1163.2,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610137751901,4.00959,1163.3,1163.2,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610137752605,4.00959,1163.3,1162.5,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1610137753804,4.00959,1162.6,1162.5,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1610137754601,4.00959,1162.6,1162.1,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1610137754804,4.00959,1162.6,1161.1,0.524447]
["bitfinex-derivatives","ETHF0:USTF0",1610137755303,4.00959,1162.6,1161.0,0.52452046]
["bitfinex-derivatives","ETHF0:USTF0",1610137755602,32.19410905,1163.2,1161.0,0.52452046]
["bitfinex-derivatives","ETHF0:USTF0",1610137755802,2.9083,1163.2,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137756105,1.13323568,1163.4,1162.2,6.37709]
["bitfinex-derivatives","ETHF0:USTF0",1610137756306,29.37574691,1163.7,1162.2,6.37709]
["bitfinex-derivatives","ETHF0:USTF0",1610137756505,29.40597235,1164.0,1162.2,6.37709]
["bitfinex-derivatives","ETHF0:USTF0",1610137757003,12.31839814,1164.3,1162.2,36.37709]
["bitfinex-derivatives","ETHF0:USTF0",1610137757004,20.90432292,1164.2,1162.2,36.37709]
["bitfinex-derivatives","ETHF0:USTF0",1610137757202,29.47937322,1164.5,1162.4,0.52400467]
["bitfinex-derivatives","ETHF0:USTF0",1610137757402,29.47937322,1164.5,1162.7,60.3459]
["bitfinex-derivatives","ETHF0:USTF0",1610137757609,29.52447105,1164.9,1162.7,93.21398019]
["bitfinex-derivatives","ETHF0:USTF0",1610137757808,29.54690454,1165.1,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137758005,29.54690454,1165.1,1164.8,6.66899]
["bitfinex-derivatives","ETHF0:USTF0",1610137758305,29.58683594,1165.4,1164.8,6.66899]
["bitfinex-derivatives","ETHF0:USTF0",1610137758506,40.11723494,1165.7,1164.8,6.66899]
["bitfinex-derivatives","ETHF0:USTF0",1610137759005,29.685156,1166.1,1164.8,14.48639]
["bitfinex-derivatives","ETHF0:USTF0",1610137759306,29.7078206,1166.3,1164.8,14.48639]
["bitfinex-derivatives","ETHF0:USTF0",1610137759508,22.1193839,1166.3,1164.8,36.66899]
["bitfinex-derivatives","ETHF0:USTF0",1610137759706,18.13607288,1166.5,1165.0,60.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610137759707,40.27577844,1166.5,1165.0,60.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610137759909,29.78559495,1166.8,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137760106,29.78559495,1166.8,1166.4,6.80609]
["bitfinex-derivatives","ETHF0:USTF0",1610137760410,40.40443619,1167.1,1166.4,6.80609]
["bitfinex-derivatives","ETHF0:USTF0",1610137760609,15.38347262,1167.1,1166.4,6.80609]
["bitfinex-derivatives","ETHF0:USTF0",1610137760806,40.46501611,1167.3,1166.4,6.80609]
["bitfinex-derivatives","ETHF0:USTF0",1610137761012,1.13071092,1167.3,1166.4,6.80609]
["bitfinex-derivatives","ETHF0:USTF0",1610137761207,40.49846385,1167.4,1166.4,6.80609]
["bitfinex-derivatives","ETHF0:USTF0",1610137761412,40.55797399,1167.7,1166.4,6.80609]
["bitfinex-derivatives","ETHF0:USTF0",1610137761612,40.55797399,1167.7,1166.4,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610137761810,40.61804689,1168.1,1166.4,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610137762106,12.56213317,1168.3,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137762107,40.6599632,1168.3,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137762307,40.6599632,1168.3,1168.0,6.79699]
["bitfinex-derivatives","ETHF0:USTF0",1610137762608,40.71201847,1168.4,1168.0,6.79699]
["bitfinex-derivatives","ETHF0:USTF0",1610137762821,40.74350858,1168.5,1168.0,6.79699]
["bitfinex-derivatives","ETHF0:USTF0",1610137763212,40.79020374,1168.7,1168.0,6.79699]
["bitfinex-derivatives","ETHF0:USTF0",1610137763607,18.43562003,1169.6,1168.0,6.79699]
["bitfinex-derivatives","ETHF0:USTF0",1610137763608,40.81477828,1168.8,1168.0,6.79699]
["bitfinex-derivatives","ETHF0:USTF0",1610137763909,40.81756162,1168.9,1168.0,6.79699]
["bitfinex-derivatives","ETHF0:USTF0",1610137764109,40.81756162,1168.9,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137764408,40.81756162,1168.9,1168.7,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1610137764709,40.86322039,1168.8,1168.7,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1610137765109,40.87667504,1168.9,1168.7,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1610137765512,40.88674989,1169.0,1168.7,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1610137765912,40.91375119,1169.2,1168.7,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1610137766114,40.91375119,1169.2,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137766313,40.91375119,1169.2,1169.1,5.91769]
["bitfinex-derivatives","ETHF0:USTF0",1610137766613,40.93692291,1169.3,1169.1,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1610137767018,40.91681177,1169.2,1169.1,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1610137767414,12.65079503,1169.2,1169.1,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1610137768122,12.65217989,1169.3,1169.1,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1610137768318,23.96982014,1169.2,1169.1,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1610137768517,40.93951815,1169.2,1169.1,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1610137769218,40.93392992,1169.3,1169.1,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1610137769518,40.95874132,1169.5,1169.1,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1610137770017,40.9884152,1169.6,1169.1,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1610137770216,40.97626686,1169.5,1169.1,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1610137770619,40.98738028,1169.6,1169.1,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1610137771118,14.62581786,1170.0,1169.1,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1610137771119,41.03913265,1169.9,1169.1,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1610137771519,41.01344559,1169.7,1169.1,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1610137772120,4.00959,1169.2,1169.1,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1610137772618,44.93668404,1169.2,1169.1,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1610137772818,4.00959,1169.2,1169.1,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1610137773018,4.00959,1169.2,1168.7,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1610137773220,4.00959,1169.2,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137773425,4.00959,1169.2,1168.0,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1610137773426,19.79138144,1169.2,1168.0,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1610137773624,40.8916708,1168.9,1167.4,54.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610137773919,42.9769708,1168.9,1167.4,54.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610137774120,40.86461905,1168.7,1167.4,54.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610137774421,4.00959,1168.1,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137774733,43.31235039,1168.6,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137775121,2.4765,1168.6,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137775422,43.29769648,1168.6,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137775824,40.77463827,1168.5,1167.5,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1610137776325,4.00959,1167.6,1167.5,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1610137776526,4.00959,1167.6,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137776723,5.83049,1167.6,1166.4,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610137776924,5.83049,1167.6,1165.8,0.26133678]
["bitfinex-derivatives","ETHF0:USTF0",1610137777324,5.83049,1167.6,1165.7,0.26134379]
["bitfinex-derivatives","ETHF0:USTF0",1610137777927,40.5912299,1167.4,1165.4,0.26139118]
["bitfinex-derivatives","ETHF0:USTF0",1610137778231,40.5912299,1167.4,1165.2,0.26146281]
["bitfinex-derivatives","ETHF0:USTF0",1610137778232,4.00959,1166.1,1165.2,0.26146281]
["bitfinex-derivatives","ETHF0:USTF0",1610137778732,4.00959,1166.1,1165.1,0.26148237]
["bitfinex-derivatives","ETHF0:USTF0",1610137778928,4.00959,1166.1,1164.8,0.2615351]
["bitfinex-derivatives","ETHF0:USTF0",1610137779532,4.00959,1166.1,1164.6,0.26156295]
["bitfinex-derivatives","ETHF0:USTF0",1610137779728,4.00959,1166.1,1164.5,0.26164109]
["bitfinex-derivatives","ETHF0:USTF0",1610137780030,4.00959,1166.1,1164.4,0.26163175]
["bitfinex-derivatives","ETHF0:USTF0",1610137780230,4.00959,1164.5,1164.4,0.26163175]
["bitfinex-derivatives","ETHF0:USTF0",1610137780429,2.1429,1165.6,1164.2,0.26170107]
["bitfinex-derivatives","ETHF0:USTF0",1610137780629,2.1429,1165.6,1164.2,2.43660107]
["bitfinex-derivatives","ETHF0:USTF0",1610137780935,2.1429,1165.6,1164.2,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1610137781629,29.78471237,1166.1,1164.2,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1610137781829,2.5801,1166.3,1164.2,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1610137781830,2.5801,1166.3,1164.4,0.26167366]
["bitfinex-derivatives","ETHF0:USTF0",1610137782036,40.40566207,1166.5,1164.4,0.26167366]
["bitfinex-derivatives","ETHF0:USTF0",1610137782234,40.41852626,1166.6,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137782731,40.47512906,1166.9,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137782932,40.5017537,1167.0,1165.9,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1610137783834,29.92738998,1167.1,1165.9,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1610137784035,40.53996372,1167.2,1165.9,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1610137784233,44.54955372,1167.2,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137784533,44.05328274,1167.4,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137784733,42.42319203,1167.6,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137785137,1.8209,1167.6,1166.7,5.91329]
["bitfinex-derivatives","ETHF0:USTF0",1610137785336,40.64540641,1167.7,1166.7,5.91329]
["bitfinex-derivatives","ETHF0:USTF0",1610137785537,40.6966993,1168.0,1166.7,5.91329]
["bitfinex-derivatives","ETHF0:USTF0",1610137785740,40.73174954,1168.1,1166.7,5.91329]
["bitfinex-derivatives","ETHF0:USTF0",1610137786238,40.79255674,1168.4,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137786442,40.79255674,1168.4,1168.0,6.59439]
["bitfinex-derivatives","ETHF0:USTF0",1610137786639,40.86160912,1168.8,1168.0,6.59439]
["bitfinex-derivatives","ETHF0:USTF0",1610137787141,40.86160912,1168.8,1168.0,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1610137787738,40.84175373,1168.6,1167.7,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1610137788339,40.81916301,1168.4,1167.7,6.22929]
["bitfinex-derivatives","ETHF0:USTF0",1610137788538,42.92576301,1168.4,1167.7,6.22929]
["bitfinex-derivatives","ETHF0:USTF0",1610137788741,40.8159504,1168.3,1167.7,6.22929]
["bitfinex-derivatives","ETHF0:USTF0",1610137789140,2.1066,1168.4,1167.7,6.22929]
["bitfinex-derivatives","ETHF0:USTF0",1610137789640,43.08421444,1168.7,1167.7,6.22929]
["bitfinex-derivatives","ETHF0:USTF0",1610137789840,2.208,1168.7,1167.7,6.22929]
["bitfinex-derivatives","ETHF0:USTF0",1610137790242,4.00959,1168.0,1167.7,6.22929]
["bitfinex-derivatives","ETHF0:USTF0",1610137790440,4.00959,1168.0,1167.7,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1610137790942,4.00959,1168.0,1166.7,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1610137791142,4.00959,1168.0,1166.6,0.26112618]
["bitfinex-derivatives","ETHF0:USTF0",1610137791444,4.00959,1168.0,1166.5,62.08405132]
["bitfinex-derivatives","ETHF0:USTF0",1610137791743,2.7926,1168.4,1166.5,62.08405132]
["bitfinex-derivatives","ETHF0:USTF0",1610137792142,2.7926,1168.4,1166.6,0.26115552]
["bitfinex-derivatives","ETHF0:USTF0",1610137792443,6.80219,1168.4,1166.6,0.26115552]
["bitfinex-derivatives","ETHF0:USTF0",1610137792945,6.80219,1168.4,1166.5,62.08406058]
["bitfinex-derivatives","ETHF0:USTF0",1610137793843,47.70221897,1168.4,1166.5,61.8229]
["bitfinex-derivatives","ETHF0:USTF0",1610137794245,4.00959,1167.0,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137794545,1.8683,1167.8,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137795346,1.8683,1167.8,1166.7,5.83909]
["bitfinex-derivatives","ETHF0:USTF0",1610137795747,40.79513203,1168.0,1166.7,5.83909]
["bitfinex-derivatives","ETHF0:USTF0",1610137796149,40.79590811,1168.1,1166.7,5.83909]
["bitfinex-derivatives","ETHF0:USTF0",1610137796349,4.00959,1168.0,1166.7,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1610137797249,2.2655,1168.1,1166.7,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1610137798051,40.85083433,1168.3,1166.7,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1610137798251,4.00959,1168.2,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137799453,4.00959,1168.2,1166.7,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1610137800352,4.00959,1167.4,1166.4,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1610137800553,4.00959,1167.4,1166.1,0.26125902]
["bitfinex-derivatives","ETHF0:USTF0",1610137800753,4.00959,1167.4,1165.9,2.89580073]
["bitfinex-derivatives","ETHF0:USTF0",1610137801056,6.57159,1167.4,1165.9,2.89580073]
["bitfinex-derivatives","ETHF0:USTF0",1610137801455,6.57159,1167.4,1165.9,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1610137801656,40.8555533,1167.3,1165.4,59.1784]
["bitfinex-derivatives","ETHF0:USTF0",1610137801856,40.8555533,1167.3,1165.2,0.261415]
["bitfinex-derivatives","ETHF0:USTF0",1610137802055,40.8555533,1167.3,1164.9,1.04565999]
["bitfinex-derivatives","ETHF0:USTF0",1610137802056,40.80521375,1167.0,1164.9,0.26148479]
["bitfinex-derivatives","ETHF0:USTF0",1610137802356,40.80521375,1167.0,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137802357,4.00959,1165.5,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137802654,1.7912,1166.5,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137802854,1.7912,1166.5,1165.4,6.01679]
["bitfinex-derivatives","ETHF0:USTF0",1610137803355,1.7912,1166.5,1165.4,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1610137804058,40.62416356,1166.4,1165.4,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1610137804259,4.00959,1165.5,1165.4,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1610137804458,4.00959,1165.5,1164.4,0.26161411]
["bitfinex-derivatives","ETHF0:USTF0",1610137804859,4.00959,1165.5,1164.0,0.26169437]
["bitfinex-derivatives","ETHF0:USTF0",1610137805159,4.00959,1165.5,1163.9,0.26174398]
["bitfinex-derivatives","ETHF0:USTF0",1610137805457,4.00959,1165.5,1163.8,0.2617744]
["bitfinex-derivatives","ETHF0:USTF0",1610137805860,4.00959,1165.5,1163.7,0.52348795]
["bitfinex-derivatives","ETHF0:USTF0",1610137805861,4.00959,1165.5,1163.7,0.26180119]
["bitfinex-derivatives","ETHF0:USTF0",1610137806262,4.00959,1165.5,1163.6,0.26181244]
["bitfinex-derivatives","ETHF0:USTF0",1610137806562,2.0671,1165.6,1163.8,71.7841]
["bitfinex-derivatives","ETHF0:USTF0",1610137806765,2.0671,1165.6,1163.8,74.5798]
["bitfinex-derivatives","ETHF0:USTF0",1610137806972,2.0671,1165.6,1163.9,0.26178941]
["bitfinex-derivatives","ETHF0:USTF0",1610137807163,40.62188933,1166.1,1164.1,0.26171921]
["bitfinex-derivatives","ETHF0:USTF0",1610137807363,40.62188933,1166.1,1164.1,2.33211921]
["bitfinex-derivatives","ETHF0:USTF0",1610137807867,40.62871976,1166.2,1164.1,2.33211921]
["bitfinex-derivatives","ETHF0:USTF0",1610137808466,40.59792343,1166.0,1164.1,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1610137808664,40.57056966,1165.9,1164.1,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1610137809666,42.98928448,1166.0,1164.1,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1610137809865,4.00959,1164.9,1164.1,6.07999]
["bitfinex-derivatives","ETHF0:USTF0",1610137810764,4.00959,1164.9,1164.1,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1610137811732,5.99989,1164.9,1164.1,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1610137811870,4.00959,1164.2,1164.1,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1610137812466,4.00959,1164.2,1163.8,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1610137812766,4.00959,1164.2,1163.0,0.26193387]
["bitfinex-derivatives","ETHF0:USTF0",1610137813368,4.00959,1164.2,1162.8,0.26202277]
["bitfinex-derivatives","ETHF0:USTF0",1610137813570,4.00959,1164.2,1162.6,0.26204671]
["bitfinex-derivatives","ETHF0:USTF0",1610137813770,4.00959,1163.4,1162.6,4.27163671]
["bitfinex-derivatives","ETHF0:USTF0",1610137813978,2.8512,1163.7,1162.7,0.26205684]
["bitfinex-derivatives","ETHF0:USTF0",1610137814270,2.8512,1163.7,1162.7,2.85895684]
["bitfinex-derivatives","ETHF0:USTF0",1610137814771,2.8512,1163.7,1162.7,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610137815970,4.00959,1163.2,1162.7,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610137817775,4.00959,1162.9,1162.7,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610137817972,2.096,1163.4,1162.7,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610137818673,2.8512,1163.7,1162.7,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610137819072,29.70917805,1164.1,1162.7,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610137819271,29.70917805,1164.1,1162.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1610137819472,40.23868122,1164.1,1162.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1610137819873,4.00959,1162.5,1162.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1610137820273,2.7442,1163.1,1162.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1610137821274,40.27379377,1164.1,1162.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1610137821574,29.73364869,1164.1,1162.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1610137821775,4.00959,1162.9,1162.4,6.38259]
["bitfinex-derivatives","ETHF0:USTF0",1610137822477,4.00959,1162.9,1162.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1610137823776,4.00959,1162.5,1161.8,0.26226491]
["bitfinex-derivatives","ETHF0:USTF0",1610137824076,4.00959,1162.5,1161.7,4.27185784]
["bitfinex-derivatives","ETHF0:USTF0",1610137824276,4.00959,1162.5,1161.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137825478,4.00959,1162.5,1161.5,0.26228292]
["bitfinex-derivatives","ETHF0:USTF0",1610137825680,4.00959,1162.5,1161.4,0.52456583]
["bitfinex-derivatives","ETHF0:USTF0",1610137825681,4.00959,1162.5,1161.4,0.26231255]
["bitfinex-derivatives","ETHF0:USTF0",1610137825877,2.1595,1163.4,1161.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137826077,64.0891,1163.3,1161.5,6.25449]
["bitfinex-derivatives","ETHF0:USTF0",1610137826277,64.0891,1163.3,1161.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1610137826778,104.61636159,1163.3,1161.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1610137827177,29.91096628,1163.1,1161.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1610137827379,32.45406628,1163.1,1161.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1610137827679,2.5431,1163.1,1161.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1610137827877,4.00959,1161.7,1161.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1610137829885,1.7976,1162.5,1161.6,4.22719]
["bitfinex-derivatives","ETHF0:USTF0",1610137830183,2.5431,1163.1,1161.6,4.22719]
["bitfinex-derivatives","ETHF0:USTF0",1610137830387,12.53421139,1163.6,1161.6,4.48945241]
["bitfinex-derivatives","ETHF0:USTF0",1610137830388,40.5653532,1163.6,1161.6,4.48945241]
["bitfinex-derivatives","ETHF0:USTF0",1610137830786,40.61787868,1163.9,1161.8,0.26220102]
["bitfinex-derivatives","ETHF0:USTF0",1610137831091,40.61787868,1163.9,1161.8,2.82740102]
["bitfinex-derivatives","ETHF0:USTF0",1610137831386,40.66516583,1164.1,1162.1,0.26213929]
["bitfinex-derivatives","ETHF0:USTF0",1610137831585,40.67579921,1164.2,1162.1,2.28363929]
["bitfinex-derivatives","ETHF0:USTF0",1610137831986,4.00959,1163.5,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137832486,4.00959,1163.5,1162.5,0.2620598]
["bitfinex-derivatives","ETHF0:USTF0",1610137833086,4.00959,1163.5,1162.3,0.26214215]
["bitfinex-derivatives","ETHF0:USTF0",1610137833286,4.00959,1163.5,1162.2,0.26212238]
["bitfinex-derivatives","ETHF0:USTF0",1610137833586,3.80799,1163.5,1162.2,0.26212238]
["bitfinex-derivatives","ETHF0:USTF0",1610137833789,3.80799,1163.5,1162.3,0.2621192]
["bitfinex-derivatives","ETHF0:USTF0",1610137833986,3.80799,1163.5,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137834187,3.80799,1163.5,1163.1,6.32999]
["bitfinex-derivatives","ETHF0:USTF0",1610137834993,3.80799,1163.5,1163.1,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1610137835894,3.80799,1163.5,1163.1,6.32999]
["bitfinex-derivatives","ETHF0:USTF0",1610137836396,40.82194107,1164.5,1163.1,6.32999]
["bitfinex-derivatives","ETHF0:USTF0",1610137836797,40.86379306,1164.6,1163.1,6.32999]
["bitfinex-derivatives","ETHF0:USTF0",1610137837197,40.91518251,1164.7,1163.1,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1610137837401,40.89970863,1164.5,1163.1,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1610137837803,40.87578313,1164.3,1163.1,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1610137838099,13.20564836,1164.3,1163.1,6.32999]
["bitfinex-derivatives","ETHF0:USTF0",1610137838399,40.89444121,1164.4,1163.1,6.32999]
["bitfinex-derivatives","ETHF0:USTF0",1610137838698,40.93262111,1164.6,1163.1,6.32999]
["bitfinex-derivatives","ETHF0:USTF0",1610137838900,40.95738,1164.7,1163.1,6.32999]
["bitfinex-derivatives","ETHF0:USTF0",1610137839600,40.98242269,1164.9,1163.1,6.32999]
["bitfinex-derivatives","ETHF0:USTF0",1610137840099,40.98242269,1164.9,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137840302,40.98242269,1164.9,1163.7,5.81099]
["bitfinex-derivatives","ETHF0:USTF0",1610137840500,41.00555402,1165.0,1163.7,5.81099]
["bitfinex-derivatives","ETHF0:USTF0",1610137840901,47.93522179,1165.1,1163.7,5.81099]
["bitfinex-derivatives","ETHF0:USTF0",1610137841104,41.02322179,1165.1,1163.7,5.81099]
["bitfinex-derivatives","ETHF0:USTF0",1610137841304,41.01644511,1165.2,1163.7,5.81099]
["bitfinex-derivatives","ETHF0:USTF0",1610137841703,3.475,1165.3,1163.7,5.81099]
["bitfinex-derivatives","ETHF0:USTF0",1610137841904,7.48459,1165.3,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137842201,7.48459,1165.3,1164.4,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1610137842602,6.4129,1165.3,1164.4,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1610137842805,40.99129617,1165.2,1164.4,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1610137843303,6.4129,1165.3,1164.4,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1610137844005,19.07626848,1165.3,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137844205,6.4129,1165.3,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137844604,2.9379,1165.3,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137845103,41.11063579,1165.8,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137845504,41.13462492,1165.9,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137845704,41.14544828,1166.1,1165.2,6.01499]
["bitfinex-derivatives","ETHF0:USTF0",1610137845903,41.14544828,1166.1,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137846105,41.16360928,1166.3,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137846509,41.19092607,1166.4,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137846909,41.21791437,1166.6,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137847306,18.62892895,1167.4,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137847307,41.24975454,1166.8,1166.0,6.59179]
["bitfinex-derivatives","ETHF0:USTF0",1610137848008,4.00959,1166.4,1166.0,6.59179]
["bitfinex-derivatives","ETHF0:USTF0",1610137848208,41.33090729,1166.7,1166.0,6.59179]
["bitfinex-derivatives","ETHF0:USTF0",1610137849011,17.70320104,1167.1,1166.0,6.59179]
["bitfinex-derivatives","ETHF0:USTF0",1610137849012,12.7970631,1166.8,1166.0,6.59179]
["bitfinex-derivatives","ETHF0:USTF0",1610137849509,41.38247067,1166.7,1166.0,6.59179]
["bitfinex-derivatives","ETHF0:USTF0",1610137849720,41.42835699,1167.0,1166.0,6.59179]
["bitfinex-derivatives","ETHF0:USTF0",1610137849909,41.42835699,1167.0,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137850111,41.42592642,1167.1,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137850510,41.45474147,1167.3,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137850913,3.13721945,1167.5,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137850914,41.54105488,1167.5,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137851114,7.19188775,1167.5,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137851313,41.60353623,1167.6,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137851514,73.99478884,1169.6,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137851515,41.66402914,1167.8,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137851913,41.66402914,1167.8,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137852413,43.38732914,1167.8,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137852617,1.7233,1167.8,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137852822,1.7233,1167.8,1167.7,6.68259]
["bitfinex-derivatives","ETHF0:USTF0",1610137853015,54.84281119,1168.3,1167.7,6.68259]
["bitfinex-derivatives","ETHF0:USTF0",1610137853415,54.8513757,1168.2,1167.7,6.68259]
["bitfinex-derivatives","ETHF0:USTF0",1610137853915,16.94210596,1168.7,1167.7,6.68259]
["bitfinex-derivatives","ETHF0:USTF0",1610137853916,56.61420708,1168.3,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137854118,54.93641859,1168.4,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137854517,41.95942969,1168.4,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137854718,12.97897846,1168.5,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137854719,54.94881508,1168.5,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137855324,41.95085747,1168.4,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137855520,54.93735728,1168.5,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137856022,54.93735728,1168.5,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137856224,55.04821805,1168.6,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137856421,55.09210323,1168.7,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137856725,34.12144833,1168.5,1168.0,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1610137856922,57.07033699,1168.5,1167.7,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1610137857622,42.08881986,1168.4,1167.7,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1610137857823,42.08881986,1168.4,1167.4,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1610137858022,42.08881986,1168.4,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137858223,55.07140815,1168.5,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137858428,42.10867043,1168.6,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137858824,42.12575536,1168.7,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137859327,55.16349855,1168.8,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137859525,55.13708714,1168.7,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137859824,0.02503728,1168.7,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137860024,55.13699665,1168.8,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137861126,55.1279222,1168.9,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137861426,55.16893104,1169.0,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137861626,55.24072107,1169.1,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137861925,55.24072107,1169.1,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137862227,55.25106642,1169.2,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137862426,55.3139548,1169.4,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137862627,55.3328217,1169.5,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137863027,55.31093205,1169.6,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137863527,55.3263593,1169.7,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137863729,55.34303565,1169.8,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137864027,55.34303565,1169.8,1168.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1610137864028,55.36334273,1169.9,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137864427,55.33333809,1169.8,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137865630,15.08085984,1170.0,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137866127,15.00418383,1169.9,1169.5,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1610137866328,14.99585317,1169.8,1169.5,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1610137866526,14.99585317,1169.8,1169.2,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1610137866727,14.99585317,1169.8,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137866928,34.74178128,1169.5,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137867129,54.89191473,1169.5,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137867629,54.8523374,1169.6,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137868133,54.8523374,1169.6,1168.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1610137868329,54.8523374,1169.6,1168.5,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1610137868528,54.8523374,1169.6,1167.6,48.4988]
["bitfinex-derivatives","ETHF0:USTF0",1610137868529,54.71391321,1169.2,1167.6,48.4988]
["bitfinex-derivatives","ETHF0:USTF0",1610137868729,4.00959,1168.9,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137868930,14.91203829,1169.5,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137868931,41.75371943,1169.0,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137869129,20.64439989,1168.8,1168.2,6.92859]
["bitfinex-derivatives","ETHF0:USTF0",1610137869332,41.70535745,1168.8,1168.2,6.92859]
["bitfinex-derivatives","ETHF0:USTF0",1610137869732,12.1049676,1168.8,1168.2,6.92859]
["bitfinex-derivatives","ETHF0:USTF0",1610137869929,41.7272167,1169.0,1168.2,6.92859]
["bitfinex-derivatives","ETHF0:USTF0",1610137870131,41.77945385,1169.2,1168.2,6.92859]
["bitfinex-derivatives","ETHF0:USTF0",1610137870430,54.69571193,1169.0,1168.2,6.92859]
["bitfinex-derivatives","ETHF0:USTF0",1610137870630,54.69571193,1169.0,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137871131,41.77558236,1169.0,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137871830,54.76001021,1169.0,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137872032,54.76001021,1169.0,1168.5,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1610137872232,54.98181835,1168.9,1168.5,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1610137872932,41.9941052,1168.9,1168.5,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1610137873334,55.00740783,1168.8,1167.0,6.5616]
["bitfinex-derivatives","ETHF0:USTF0",1610137873535,55.00740783,1168.8,1166.7,0.26116259]
["bitfinex-derivatives","ETHF0:USTF0",1610137873834,54.96277105,1168.6,1166.6,65.7348]
["bitfinex-derivatives","ETHF0:USTF0",1610137874035,41.96894052,1168.4,1166.6,65.7348]
["bitfinex-derivatives","ETHF0:USTF0",1610137874335,54.94769744,1168.4,1166.6,65.7348]
["bitfinex-derivatives","ETHF0:USTF0",1610137875539,55.0329176,1168.3,1166.6,65.7348]
["bitfinex-derivatives","ETHF0:USTF0",1610137875840,55.03760859,1168.2,1166.6,65.7348]
["bitfinex-derivatives","ETHF0:USTF0",1610137876039,42.03140095,1168.1,1166.6,65.7348]
["bitfinex-derivatives","ETHF0:USTF0",1610137876238,42.03140095,1168.1,1166.1,0.26127258]
["bitfinex-derivatives","ETHF0:USTF0",1610137876438,42.03140095,1168.1,1166.0,0.52250845]
["bitfinex-derivatives","ETHF0:USTF0",1610137876439,42.00561617,1168.0,1166.0,0.26128975]
["bitfinex-derivatives","ETHF0:USTF0",1610137876639,4.00959,1167.3,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137876840,6.13409,1167.3,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137877340,6.13409,1167.3,1165.6,0.26133276]
["bitfinex-derivatives","ETHF0:USTF0",1610137878038,6.13409,1167.3,1165.4,0.52270437]
["bitfinex-derivatives","ETHF0:USTF0",1610137878039,6.13409,1167.3,1165.4,0.26138015]
["bitfinex-derivatives","ETHF0:USTF0",1610137878340,48.05065463,1167.3,1165.3,0.26140522]
["bitfinex-derivatives","ETHF0:USTF0",1610137878748,48.05065463,1167.3,1165.1,0.78421565]
["bitfinex-derivatives","ETHF0:USTF0",1610137878749,4.00959,1165.8,1165.1,0.26143093]
["bitfinex-derivatives","ETHF0:USTF0",1610137878939,16.09074492,1167.2,1164.9,0.26145916]
["bitfinex-derivatives","ETHF0:USTF0",1610137878940,2.9177,1166.2,1164.9,0.26145916]
["bitfinex-derivatives","ETHF0:USTF0",1610137879237,2.9177,1166.2,1165.0,53.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610137879840,2.9177,1166.2,1165.0,54.1575566]
["bitfinex-derivatives","ETHF0:USTF0",1610137880043,16.27890722,1167.0,1165.0,54.6804025]
["bitfinex-derivatives","ETHF0:USTF0",1610137880240,41.84127319,1167.2,1165.2,0.26142295]
["bitfinex-derivatives","ETHF0:USTF0",1610137880440,43.9599485,1167.3,1165.3,0.26138224]
["bitfinex-derivatives","ETHF0:USTF0",1610137880841,4.00959,1167.1,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137881040,4.00959,1167.1,1165.3,0.26138224]
["bitfinex-derivatives","ETHF0:USTF0",1610137881442,4.00959,1167.1,1165.2,2.76148508]
["bitfinex-derivatives","ETHF0:USTF0",1610137881843,4.00959,1167.1,1165.2,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1610137882543,45.78531324,1167.1,1165.2,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1610137882742,4.00959,1166.9,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137882942,2.2179,1166.9,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137883242,2.2179,1166.9,1165.2,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1610137885145,2.2179,1166.9,1165.2,2.76151147]
["bitfinex-derivatives","ETHF0:USTF0",1610137885344,7.16917753,1166.9,1165.2,2.76151147]
["bitfinex-derivatives","ETHF0:USTF0",1610137885545,43.81654542,1166.9,1165.2,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1610137885744,41.56174279,1166.8,1164.9,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1610137885945,41.56174279,1166.8,1164.8,0.26143231]
["bitfinex-derivatives","ETHF0:USTF0",1610137886449,41.55483782,1166.7,1164.7,0.26145317]
["bitfinex-derivatives","ETHF0:USTF0",1610137886848,4.00959,1165.4,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137887447,4.00959,1165.4,1164.4,0.26148227]
["bitfinex-derivatives","ETHF0:USTF0",1610137888346,4.00959,1165.4,1164.1,0.26154176]
["bitfinex-derivatives","ETHF0:USTF0",1610137888648,4.00959,1165.4,1164.0,0.26156231]
["bitfinex-derivatives","ETHF0:USTF0",1610137888851,4.00959,1164.7,1163.9,0.26155594]
["bitfinex-derivatives","ETHF0:USTF0",1610137889946,4.00959,1164.7,1163.8,0.2615716]
["bitfinex-derivatives","ETHF0:USTF0",1610137891047,4.00959,1164.7,1163.6,0.26160032]
["bitfinex-derivatives","ETHF0:USTF0",1610137891248,4.00959,1164.7,1163.5,0.26162179]
["bitfinex-derivatives","ETHF0:USTF0",1610137891746,2.2739,1164.7,1163.4,0.26163936]
["bitfinex-derivatives","ETHF0:USTF0",1610137892148,2.2739,1164.7,1163.6,0.26159984]
["bitfinex-derivatives","ETHF0:USTF0",1610137892448,2.2739,1164.7,1163.8,0.26159883]
["bitfinex-derivatives","ETHF0:USTF0",1610137892650,59.4747,1165.6,1163.8,0.26159883]
["bitfinex-derivatives","ETHF0:USTF0",1610137892947,59.4747,1165.6,1163.7,0.52319765]
["bitfinex-derivatives","ETHF0:USTF0",1610137892948,4.00959,1164.1,1163.7,0.26159699]
["bitfinex-derivatives","ETHF0:USTF0",1610137893154,41.57026326,1165.5,1163.6,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1610137893649,41.54632467,1165.4,1163.6,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1610137894349,41.56115682,1165.5,1163.6,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1610137894556,41.55950364,1165.4,1163.6,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1610137894852,4.00959,1164.1,1163.6,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1610137896853,4.00959,1163.7,1163.6,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1610137897353,2.3624,1164.3,1163.0,0.2616983]
["bitfinex-derivatives","ETHF0:USTF0",1610137897675,2.3624,1164.3,1163.0,2.5950983]
["bitfinex-derivatives","ETHF0:USTF0",1610137897858,2.3624,1164.3,1163.1,0.26168755]
["bitfinex-derivatives","ETHF0:USTF0",1610137898069,2.941,1164.7,1163.2,0.26169289]
["bitfinex-derivatives","ETHF0:USTF0",1610137898458,2.941,1164.7,1163.2,8.69949289]
["bitfinex-derivatives","ETHF0:USTF0",1610137898659,2.941,1164.7,1163.3,0.26166581]
["bitfinex-derivatives","ETHF0:USTF0",1610137898963,4.00959,1165.5,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137899361,2.6291,1165.6,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137899561,14.79066083,1166.2,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137899562,41.47143855,1165.9,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137899962,12.82606559,1166.1,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137899963,41.52425384,1166.2,1164.6,72.49969]
["bitfinex-derivatives","ETHF0:USTF0",1610137900361,41.57369599,1166.5,1164.6,72.49969]
["bitfinex-derivatives","ETHF0:USTF0",1610137900660,41.59579398,1166.6,1164.6,72.76118352]
["bitfinex-derivatives","ETHF0:USTF0",1610137900860,41.59579398,1166.6,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137901061,41.63221768,1166.7,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137901462,12.8757905,1166.8,1165.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1610137901463,41.6460351,1166.8,1165.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1610137902760,4.00959,1166.2,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137903062,4.00959,1166.2,1165.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1610137903363,1.8074,1166.7,1165.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1610137904762,1.8074,1166.7,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137905664,1.8074,1166.7,1165.9,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1610137906668,1.8074,1166.7,1165.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1610137906866,4.00959,1166.4,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137907065,4.00959,1166.4,1165.1,66.9001]
["bitfinex-derivatives","ETHF0:USTF0",1610137908367,5.88109,1166.4,1165.1,66.9001]
["bitfinex-derivatives","ETHF0:USTF0",1610137908567,1.8715,1166.4,1165.1,66.9001]
["bitfinex-derivatives","ETHF0:USTF0",1610137908766,1.8715,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137909568,41.81683165,1167.1,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137909771,12.93288694,1167.2,1166.3,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1610137909772,41.85824967,1167.2,1166.3,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1610137910569,54.80061985,1167.2,1166.3,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1610137910769,4.00959,1166.6,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137911170,1.8741,1166.8,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137912173,2.4874,1167.2,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137912493,44.34490661,1167.2,1166.3,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1610137912777,4.00959,1166.4,1166.3,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1610137912981,4.00959,1166.4,1166.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1610137913174,2.1617,1166.8,1166.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1610137914174,2.1617,1166.8,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137914478,2.1617,1166.8,1165.6,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1610137914676,2.1617,1166.8,1165.4,71.8732]
["bitfinex-derivatives","ETHF0:USTF0",1610137914878,2.1617,1166.8,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137915179,43.91859088,1166.8,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137915378,43.91859088,1166.8,1165.4,74.2107]
["bitfinex-derivatives","ETHF0:USTF0",1610137915879,56.83035888,1166.8,1165.4,74.2107]
["bitfinex-derivatives","ETHF0:USTF0",1610137916180,43.91859088,1166.8,1165.4,74.2107]
["bitfinex-derivatives","ETHF0:USTF0",1610137916583,2.1617,1166.8,1165.4,74.2107]
["bitfinex-derivatives","ETHF0:USTF0",1610137916882,4.00959,1166.3,1165.4,74.2107]
["bitfinex-derivatives","ETHF0:USTF0",1610137917185,2.183,1166.4,1165.4,74.2107]
["bitfinex-derivatives","ETHF0:USTF0",1610137918582,2.1617,1166.8,1165.4,74.2107]
["bitfinex-derivatives","ETHF0:USTF0",1610137918785,41.71364874,1166.9,1165.4,74.2107]
["bitfinex-derivatives","ETHF0:USTF0",1610137918986,48.27403764,1167.2,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137919185,48.27403764,1167.2,1166.1,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1610137919387,41.76903486,1167.1,1166.1,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1610137919990,41.75370725,1167.0,1166.1,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1610137920395,41.7319312,1166.9,1165.6,66.9747]
["bitfinex-derivatives","ETHF0:USTF0",1610137920594,44.3836312,1166.9,1165.6,66.9747]
["bitfinex-derivatives","ETHF0:USTF0",1610137920793,2.6517,1166.9,1165.6,66.9747]
["bitfinex-derivatives","ETHF0:USTF0",1610137921092,4.00959,1166.4,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137921695,44.3587283,1166.9,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137921895,2.6517,1166.9,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137922894,2.6517,1166.9,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137923294,2.6517,1166.9,1166.0,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1610137923695,2.6517,1166.9,1165.6,48.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610137924195,44.32774944,1166.9,1165.6,48.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610137924699,41.65780197,1166.7,1165.6,48.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610137924901,4.00959,1165.7,1165.4,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1610137925104,4.00959,1165.7,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137925601,4.00959,1165.7,1164.4,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1610137925799,4.00959,1165.7,1164.2,60.3647]
["bitfinex-derivatives","ETHF0:USTF0",1610137926499,4.00959,1165.7,1163.9,0.26161767]
["bitfinex-derivatives","ETHF0:USTF0",1610137926701,4.00959,1165.7,1163.8,0.26162952]
["bitfinex-derivatives","ETHF0:USTF0",1610137926900,4.00959,1164.1,1163.8,0.26162952]
["bitfinex-derivatives","ETHF0:USTF0",1610137927200,41.54277046,1165.8,1163.7,4.27124258]
["bitfinex-derivatives","ETHF0:USTF0",1610137927201,2.8124,1165.3,1163.7,4.27124258]
["bitfinex-derivatives","ETHF0:USTF0",1610137927408,2.8124,1165.3,1163.7,6.91469]
["bitfinex-derivatives","ETHF0:USTF0",1610137928607,44.24887824,1165.3,1163.7,6.91469]
["bitfinex-derivatives","ETHF0:USTF0",1610137928806,44.24887824,1165.3,1163.7,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1610137929007,4.00959,1163.8,1163.7,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1610137930010,4.00959,1163.8,1163.1,0.26183528]
["bitfinex-derivatives","ETHF0:USTF0",1610137930208,4.00959,1163.8,1162.8,0.26188747]
["bitfinex-derivatives","ETHF0:USTF0",1610137930512,4.00959,1163.8,1162.6,0.26192025]
["bitfinex-derivatives","ETHF0:USTF0",1610137930907,4.00959,1163.8,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137931308,1.8529,1164.1,1163.1,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1610137931508,44.07686633,1164.6,1163.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1610137931809,2.7417,1164.6,1163.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1610137932010,44.10506651,1164.6,1163.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1610137932913,41.41896997,1164.5,1163.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1610137933114,44.17182958,1164.6,1163.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1610137933515,41.42727213,1164.5,1163.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1610137933831,44.16773347,1164.6,1163.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1610137934316,2.7417,1164.6,1163.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1610137934720,41.48114223,1165.1,1163.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1610137934925,41.47699477,1165.2,1163.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1610137935219,4.00959,1164.4,1163.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1610137936515,4.00959,1164.4,1163.1,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1610137936714,43.97021098,1165.0,1163.0,0.26185886]
["bitfinex-derivatives","ETHF0:USTF0",1610137936915,2.4842,1165.0,1163.1,0.26187345]
["bitfinex-derivatives","ETHF0:USTF0",1610137937115,6.49379,1165.0,1163.1,58.44007345]
["bitfinex-derivatives","ETHF0:USTF0",1610137937316,6.49379,1165.0,1163.2,0.26181852]
["bitfinex-derivatives","ETHF0:USTF0",1610137937819,6.49379,1165.0,1163.5,0.26177753]
["bitfinex-derivatives","ETHF0:USTF0",1610137938019,2.4842,1165.0,1163.5,2.17877753]
["bitfinex-derivatives","ETHF0:USTF0",1610137938316,2.4842,1165.0,1163.5,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1610137939016,4.00959,1164.2,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137939418,4.00959,1164.2,1163.5,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1610137939619,2.1136,1164.9,1163.5,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1610137940529,43.729721,1164.9,1163.5,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1610137940935,41.61104779,1164.8,1163.5,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1610137941127,4.00959,1163.6,1163.5,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1610137942123,5.71909,1163.6,1163.5,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1610137942325,4.00959,1163.6,1163.5,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1610137942734,4.00959,1163.6,1163.0,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1610137942930,4.00959,1163.6,1162.1,0.26208124]
["bitfinex-derivatives","ETHF0:USTF0",1610137943139,65.2096,1163.8,1162.1,0.26208124]
["bitfinex-derivatives","ETHF0:USTF0",1610137943332,65.2096,1163.8,1162.1,2.67998124]
["bitfinex-derivatives","ETHF0:USTF0",1610137943831,2.5577,1163.9,1162.1,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1610137943832,56.2081,1163.0,1162.1,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1610137944027,58.3411,1163.0,1162.1,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1610137944427,58.3411,1163.0,1161.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1610137945033,4.00959,1161.7,1161.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1610137950338,69.79109,1161.7,1161.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1610137950752,69.79109,1161.7,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610137951140,4.00959,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610137952338,2.4707,1161.5,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610137952537,2.4707,1161.5,1160.0,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1610137953240,4.00959,1161.1,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137953439,2.3976,1161.8,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137953638,58.5393531,1162.1,1160.9,6.01159]
["bitfinex-derivatives","ETHF0:USTF0",1610137953839,2.8836,1162.1,1160.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1610137954038,55.72411834,1162.3,1160.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1610137954339,55.79059656,1162.2,1160.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1610137954539,55.8081676,1162.1,1160.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1610137954942,57.95729864,1162.2,1160.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1610137955143,4.00959,1161.0,1160.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1610137956144,4.00959,1161.0,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137957044,2.6935,1161.6,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137957446,2.6935,1161.6,1160.6,6.61709]
["bitfinex-derivatives","ETHF0:USTF0",1610137958448,2.6935,1161.6,1160.6,58.55489]
["bitfinex-derivatives","ETHF0:USTF0",1610137958647,1.9157,1161.9,1160.6,58.55489]
["bitfinex-derivatives","ETHF0:USTF0",1610137958848,2.36,1162.5,1160.7,0.26235335]
["bitfinex-derivatives","ETHF0:USTF0",1610137959145,55.99499574,1162.7,1162.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137959347,56.11544728,1162.9,1162.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137959747,56.21050403,1163.1,1162.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137960247,15.31992758,1163.2,1161.9,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1610137960248,56.25786873,1163.2,1161.9,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1610137960450,56.3410483,1163.3,1162.2,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1610137961049,4.00959,1162.3,1162.2,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1610137961252,2.1395,1163.1,1162.2,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1610137963156,4.00959,1162.3,1162.2,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1610137963853,2.6646,1162.8,1162.2,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1610137964054,2.6646,1162.8,1161.0,0.52456543]
["bitfinex-derivatives","ETHF0:USTF0",1610137964055,2.8255,1162.4,1161.4,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1610137965167,4.00959,1161.5,1160.7,0.26237385]
["bitfinex-derivatives","ETHF0:USTF0",1610137965362,4.00959,1161.5,1160.6,2.86991413]
["bitfinex-derivatives","ETHF0:USTF0",1610137965755,6.26369,1161.5,1160.5,0.26246582]
["bitfinex-derivatives","ETHF0:USTF0",1610137966156,6.26369,1161.5,1160.1,0.26251385]
["bitfinex-derivatives","ETHF0:USTF0",1610137966561,6.26369,1161.5,1160.0,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1610137967157,4.00959,1161.0,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137967357,4.00959,1161.0,1160.0,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1610137969158,4.00959,1160.1,1160.0,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1610137971459,2.9105,1160.9,1160.0,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1610137971959,2.4061,1161.2,1160.0,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1610137972361,2.2541,1161.5,1160.0,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1610137972560,56.45361539,1161.8,1160.0,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1610137972760,56.53103755,1161.7,1160.0,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1610137972960,58.82203755,1161.7,1160.0,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1610137973162,4.00959,1160.7,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137973362,4.00959,1160.7,1160.0,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1610137975369,4.00959,1160.1,1160.0,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1610137976571,4.00959,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610137976972,6.29369,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610137977270,71.31169,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610137977972,6.29369,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610137978571,24.8443689,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610137979271,9.44961847,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610137979674,24.80788713,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610137980479,62.80281847,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610137980776,68.06411883,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610137980975,68.06411883,1160.1,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610137981278,76.48202742,1160.1,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610137981976,91.83063942,1160.1,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610137982177,38.47743942,1160.1,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610137982378,23.12882742,1160.1,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610137982678,6.29369,1160.1,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610137982879,2.2841,1160.1,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610137983080,56.23722761,1160.3,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610137983379,2.7588,1160.4,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137983582,58.51557535,1160.9,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137984080,1.9827,1160.9,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137984278,59.1939407,1161.2,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137984478,2.6483,1161.2,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137984678,56.59320204,1161.5,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137984880,56.67491396,1161.7,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137985080,56.73858467,1161.9,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137985480,72.27913541,1162.0,1160.0,52.71672381]
["bitfinex-derivatives","ETHF0:USTF0",1610137985680,72.27913541,1162.0,1160.0,1.11812381]
["bitfinex-derivatives","ETHF0:USTF0",1610137986081,72.23624744,1161.8,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610137986381,74.23234744,1161.8,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610137986681,56.7323983,1161.7,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610137986882,72.26966405,1161.6,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610137987281,72.2612492,1161.5,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610137987480,74.4012492,1161.5,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610137987681,72.26337993,1161.4,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610137988082,2.14,1161.5,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137988083,4.00959,1161.1,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137988282,2.598,1161.1,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610137989586,2.14,1161.5,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610137989788,2.14,1161.5,1160.0,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1610137989983,1.9961,1161.8,1160.1,0.26253958]
["bitfinex-derivatives","ETHF0:USTF0",1610137990184,1.9961,1161.8,1161.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137990682,72.38575124,1162.5,1161.4,6.65409]
["bitfinex-derivatives","ETHF0:USTF0",1610137991183,56.83694168,1162.7,1161.4,6.65409]
["bitfinex-derivatives","ETHF0:USTF0",1610137991384,56.79934649,1162.8,1161.4,6.65409]
["bitfinex-derivatives","ETHF0:USTF0",1610137991884,56.74181009,1162.9,1161.4,6.65409]
["bitfinex-derivatives","ETHF0:USTF0",1610137992082,15.53527708,1163.0,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137992083,4.00959,1163.0,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137992283,4.00959,1163.0,1162.0,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1610137992682,6.20289,1163.0,1162.0,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1610137992883,58.83067712,1163.0,1162.0,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1610137993385,2.1933,1163.0,1162.0,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1610137994192,2.1933,1163.0,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137994794,1.9916,1163.3,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137996094,1.9916,1163.3,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137996294,56.66457929,1163.6,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137996495,56.58922342,1163.7,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137996997,56.59403609,1163.8,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137997196,56.59403609,1163.8,1162.5,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1610137997397,59.36693609,1163.8,1162.5,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1610137997596,59.36693609,1163.8,1162.0,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1610137997797,56.55355093,1163.5,1161.5,0.2622595]
["bitfinex-derivatives","ETHF0:USTF0",1610137997997,62.07695093,1163.5,1161.5,0.2622595]
["bitfinex-derivatives","ETHF0:USTF0",1610137998198,62.07695093,1163.5,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137998199,56.42143516,1163.2,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137998399,58.65683516,1163.2,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137998701,56.3958821,1163.0,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610137998899,56.42356498,1163.1,1161.3,70.2731]
["bitfinex-derivatives","ETHF0:USTF0",1610137999098,56.42356498,1163.1,1161.3,72.1085]
["bitfinex-derivatives","ETHF0:USTF0",1610137999298,58.71404332,1163.2,1161.3,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1610137999507,56.40500386,1162.8,1161.3,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1610137999700,59.01510386,1162.8,1161.3,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1610138000099,59.01510386,1162.8,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138000299,56.41861308,1162.7,1161.0,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1610138000598,56.41861308,1162.7,1160.9,51.7077]
["bitfinex-derivatives","ETHF0:USTF0",1610138000801,18.05688933,1162.8,1160.9,51.7077]
["bitfinex-derivatives","ETHF0:USTF0",1610138000802,59.07363474,1162.8,1160.9,51.7077]
["bitfinex-derivatives","ETHF0:USTF0",1610138001001,56.41771512,1162.7,1160.9,51.7077]
["bitfinex-derivatives","ETHF0:USTF0",1610138001501,56.40856111,1162.6,1160.9,51.7077]
["bitfinex-derivatives","ETHF0:USTF0",1610138001706,56.42650309,1162.7,1160.9,51.7077]
["bitfinex-derivatives","ETHF0:USTF0",1610138001902,56.42650309,1162.7,1160.9,54.4835]
["bitfinex-derivatives","ETHF0:USTF0",1610138002104,59.04468526,1162.8,1162.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138002508,2.6101,1162.8,1162.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138004108,2.6101,1162.8,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138004907,2.2354,1163.2,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138005108,52.03624437,1163.3,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138005408,58.64550997,1163.5,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138005808,2.0484,1163.5,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138006010,56.66931894,1163.6,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138006210,75.133595,1163.8,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138006619,59.58034721,1163.8,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138006811,2.7729,1163.8,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138007018,56.90285696,1164.0,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138007216,72.67561822,1164.3,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138008215,4.00959,1164.2,1162.9,58.3224]
["bitfinex-derivatives","ETHF0:USTF0",1610138008411,6.71809,1164.2,1162.9,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1610138008711,79.62440531,1164.2,1162.9,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1610138009013,72.93536031,1164.1,1162.6,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1610138009815,75.74574739,1164.2,1162.6,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1610138010513,2.7085,1164.2,1162.6,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1610138010715,75.71088869,1164.2,1162.6,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1610138011014,72.94725138,1164.0,1162.6,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1610138011216,72.94725138,1164.0,1162.2,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1610138011416,72.94725138,1164.0,1162.0,64.93352272]
["bitfinex-derivatives","ETHF0:USTF0",1610138012017,72.94725138,1164.0,1162.0,64.6714]
["bitfinex-derivatives","ETHF0:USTF0",1610138012216,4.00959,1163.5,1162.0,64.6714]
["bitfinex-derivatives","ETHF0:USTF0",1610138012420,6.88599,1163.5,1162.0,58.0282]
["bitfinex-derivatives","ETHF0:USTF0",1610138012816,6.88599,1163.5,1161.8,2.78138196]
["bitfinex-derivatives","ETHF0:USTF0",1610138013017,6.88599,1163.5,1161.8,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1610138013217,6.88599,1163.5,1161.7,0.26219729]
["bitfinex-derivatives","ETHF0:USTF0",1610138013515,6.88599,1163.5,1161.5,0.78659187]
["bitfinex-derivatives","ETHF0:USTF0",1610138013516,79.60714421,1163.5,1161.5,0.26222408]
["bitfinex-derivatives","ETHF0:USTF0",1610138013917,72.77511749,1163.4,1161.4,0.26228112]
["bitfinex-derivatives","ETHF0:USTF0",1610138014229,4.00959,1162.1,1161.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138014426,6.68039,1162.1,1161.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138016020,6.68039,1162.1,1160.3,0.2624979]
["bitfinex-derivatives","ETHF0:USTF0",1610138016221,4.00959,1160.9,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138016431,6.13209,1160.9,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138016621,6.13209,1160.9,1160.1,0.26254266]
["bitfinex-derivatives","ETHF0:USTF0",1610138016822,6.13209,1160.9,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610138018326,4.00959,1160.1,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610138018527,6.54209,1160.1,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610138019237,2.5325,1160.1,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610138020026,2.1225,1160.9,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610138020329,2.2754,1161.2,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610138020330,6.28499,1161.2,1160.0,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1610138021226,16.31749,1161.2,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610138021727,89.31467404,1161.2,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610138022030,72.93653761,1161.1,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610138022429,102.96472059,1161.0,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610138022862,56.253,1160.7,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610138023045,59.1829,1160.7,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610138023243,57.21529081,1160.6,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610138023631,72.8604542,1160.5,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610138023833,39.85496411,1160.4,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610138024032,74.84322526,1160.4,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610138024231,76.68608369,1160.1,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610138024431,79.49428369,1160.1,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610138024932,63.87315795,1160.1,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610138025632,6.81779,1160.1,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610138025934,2.8082,1160.1,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610138026434,6.81779,1160.1,1160.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610138026632,6.81779,1160.1,1157.9,1.05190037]
["bitfinex-derivatives","ETHF0:USTF0",1610138027735,2.8082,1160.1,1157.9,1.05190037]
["bitfinex-derivatives","ETHF0:USTF0",1610138028036,2.8082,1160.1,1158.1,1.05185603]
["bitfinex-derivatives","ETHF0:USTF0",1610138028233,2.8082,1160.1,1158.2,55.2863]
["bitfinex-derivatives","ETHF0:USTF0",1610138028433,2.0088,1160.4,1160.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138028633,59.24365653,1160.7,1160.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138028835,2.9299,1160.7,1160.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138029033,60.46771927,1161.0,1160.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138029435,4.00959,1161.0,1160.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138031238,56.69038149,1161.6,1160.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138031641,56.78030279,1161.7,1160.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138031944,56.93286513,1161.8,1160.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138032138,57.01975086,1162.1,1160.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138032441,57.01975086,1162.1,1161.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138032640,21.86797223,1162.3,1161.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138032641,61.02417278,1162.3,1161.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138033043,17.85676361,1162.5,1161.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138033044,57.00735942,1162.5,1161.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138033349,56.99176388,1162.8,1161.9,67.5638]
["bitfinex-derivatives","ETHF0:USTF0",1610138033641,56.99176388,1162.8,1161.9,70.0444]
["bitfinex-derivatives","ETHF0:USTF0",1610138033840,19.94895428,1163.2,1161.9,70.0444]
["bitfinex-derivatives","ETHF0:USTF0",1610138033841,56.9761202,1163.2,1161.9,70.0444]
["bitfinex-derivatives","ETHF0:USTF0",1610138034052,56.96936074,1163.4,1161.9,70.0444]
["bitfinex-derivatives","ETHF0:USTF0",1610138034339,56.96936074,1163.4,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138034742,56.96118404,1163.5,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138035143,56.95437603,1163.6,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138035350,56.96121398,1163.5,1162.6,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1610138035743,59.43391398,1163.5,1162.6,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1610138036145,2.4727,1163.5,1162.6,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1610138036446,2.4727,1163.5,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138036646,56.94593142,1163.8,1163.4,6.06329]
["bitfinex-derivatives","ETHF0:USTF0",1610138036846,47.31772164,1163.8,1163.4,6.06329]
["bitfinex-derivatives","ETHF0:USTF0",1610138037046,73.20594216,1164.0,1163.4,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1610138037263,73.2271402,1163.7,1163.4,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1610138037645,17.83795453,1163.6,1163.4,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1610138037845,17.83795453,1163.6,1163.0,61.5248]
["bitfinex-derivatives","ETHF0:USTF0",1610138038045,73.22782209,1163.6,1163.0,61.5248]
["bitfinex-derivatives","ETHF0:USTF0",1610138038247,2.5712,1163.8,1163.0,61.5248]
["bitfinex-derivatives","ETHF0:USTF0",1610138038454,2.5712,1163.8,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138038648,75.79133675,1163.8,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138039450,2.5712,1163.8,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138039649,20.9746196,1164.9,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138039650,73.18811273,1164.2,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138040049,73.19272739,1164.1,1163.5,6.36209]
["bitfinex-derivatives","ETHF0:USTF0",1610138040452,77.19939893,1164.2,1163.5,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1610138040650,73.18980893,1164.2,1163.5,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1610138041052,73.19967653,1164.1,1163.5,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1610138041451,73.20694579,1164.0,1163.5,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1610138041951,73.20252765,1164.1,1163.5,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1610138042455,4.00959,1163.8,1163.5,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1610138042853,4.00959,1163.8,1163.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1610138043152,47.74690256,1163.8,1163.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1610138043353,77.23025643,1163.8,1163.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1610138043554,73.23243521,1163.7,1163.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1610138043855,73.23668148,1163.5,1162.6,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1610138044052,73.23668148,1163.5,1162.3,50.5287]
["bitfinex-derivatives","ETHF0:USTF0",1610138044254,75.78908148,1163.5,1162.3,50.5287]
["bitfinex-derivatives","ETHF0:USTF0",1610138044554,4.00959,1163.3,1162.3,50.5287]
["bitfinex-derivatives","ETHF0:USTF0",1610138044754,4.00959,1163.3,1161.9,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1610138044953,4.00959,1163.3,1161.4,0.25788256]
["bitfinex-derivatives","ETHF0:USTF0",1610138045154,77.26416377,1163.3,1161.2,0.25872528]
["bitfinex-derivatives","ETHF0:USTF0",1610138045454,73.25854008,1163.2,1161.1,54.41218652]
["bitfinex-derivatives","ETHF0:USTF0",1610138045653,75.53264008,1163.2,1161.1,54.41218652]
["bitfinex-derivatives","ETHF0:USTF0",1610138045954,73.26826609,1163.0,1160.9,0.25953014]
["bitfinex-derivatives","ETHF0:USTF0",1610138046155,23.27011294,1163.2,1160.6,0.77859043]
["bitfinex-derivatives","ETHF0:USTF0",1610138046156,73.29413628,1162.7,1160.6,0.26047234]
["bitfinex-derivatives","ETHF0:USTF0",1610138046353,4.00959,1161.3,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138046755,4.00959,1161.3,1160.4,0.2613472]
["bitfinex-derivatives","ETHF0:USTF0",1610138046954,4.00959,1161.3,1160.2,0.2620171]
["bitfinex-derivatives","ETHF0:USTF0",1610138047356,4.00959,1161.3,1160.0,1.78605129]
["bitfinex-derivatives","ETHF0:USTF0",1610138047357,4.00959,1161.3,1160.0,1.26248237]
["bitfinex-derivatives","ETHF0:USTF0",1610138047559,4.00959,1161.3,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138047856,6.42679,1161.3,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138048360,4.00959,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138049156,6.80209,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138049758,2.7925,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138050357,1.8141,1160.4,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138051260,4.00959,1160.6,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138052356,4.00959,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138053360,2.7855,1160.6,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138053778,72.50741933,1161.1,1160.0,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1610138054191,59.36636904,1161.3,1160.0,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1610138054369,59.36636904,1161.3,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138054570,2.4172,1161.3,1160.4,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1610138054870,56.86322137,1161.5,1160.4,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1610138055566,72.40651057,1161.4,1160.4,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1610138056067,56.83783978,1161.4,1160.4,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1610138056278,56.83783978,1161.4,1160.0,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1610138056279,56.76341876,1161.3,1160.0,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1610138056467,4.00959,1160.5,1160.0,7.79259]
["bitfinex-derivatives","ETHF0:USTF0",1610138056766,4.00959,1160.5,1160.0,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1610138058073,4.00959,1160.5,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138058972,2.6285,1160.6,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138059870,2.5412,1160.9,1160.0,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1610138060071,72.6874993,1161.5,1160.0,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1610138060371,2.4156,1161.6,1161.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138060570,72.7324764,1161.7,1161.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138060871,57.10546504,1161.8,1161.5,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1610138061073,4.00959,1162.2,1161.5,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1610138061074,72.80134134,1162.0,1161.5,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1610138061576,72.78173398,1161.9,1161.5,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1610138061776,72.74223022,1161.7,1161.5,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1610138061974,72.74223022,1161.7,1160.0,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1610138062177,17.73146044,1161.7,1160.0,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1610138062374,17.73146044,1161.7,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138062575,72.75262304,1161.3,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138062776,72.64256745,1161.0,1160.0,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1610138063074,75.17676745,1161.0,1160.0,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1610138063478,72.63729428,1160.8,1160.0,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1610138063676,72.63729428,1160.8,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138063880,72.62479693,1160.6,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138064075,74.69039693,1160.6,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138064480,4.00959,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138064680,6.44849,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138065083,79.04633118,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138065582,25.21432227,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138065781,23.28089929,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138066182,9.60451204,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138066783,27.28166583,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138067682,9.60451204,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138067884,32.63937827,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138068283,27.37939762,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138068685,23.28053567,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138069287,27.3892829,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138069787,9.60451204,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138070186,32.64410421,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138070486,9.60451204,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138070887,27.37582719,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138071587,9.60451204,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138071987,14.86521202,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138072186,9.60451204,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138072887,75.39043093,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138073390,2.4389,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138073589,73.0044866,1160.5,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138073989,75.08920181,1160.6,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138074590,4.00959,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138074991,2.7133,1160.3,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138075189,75.75446873,1160.3,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138075691,72.97482017,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138075889,16.83456666,1160.2,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138076290,73.07751855,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138076489,73.14039827,1160.2,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138076691,4.00959,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138077490,77.22085681,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138078391,7.16631858,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138078690,38.68777483,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138079190,25.00859063,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138079394,77.37567078,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138079591,73.36608078,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138079893,76.12378008,1160.3,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138080192,2.7133,1160.3,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138080392,2.0656,1160.6,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138080595,4.00959,1160.6,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138080792,73.39474971,1160.9,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138081193,75.9241848,1161.0,1160.0,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1610138082492,2.5342,1161.0,1160.0,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1610138082692,73.3790239,1161.1,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138082894,76.10243593,1161.3,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138083214,2.734,1161.3,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138083493,73.3726006,1161.5,1160.9,13.74249]
["bitfinex-derivatives","ETHF0:USTF0",1610138083694,73.36078579,1161.8,1160.9,43.74249]
["bitfinex-derivatives","ETHF0:USTF0",1610138083935,73.34176384,1162.1,1160.9,13.74249]
["bitfinex-derivatives","ETHF0:USTF0",1610138084297,73.3307798,1162.2,1160.9,13.74249]
["bitfinex-derivatives","ETHF0:USTF0",1610138084598,73.3307798,1162.2,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138084796,73.32137502,1162.4,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138085095,73.31704465,1162.3,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138085300,73.31704465,1162.3,1161.5,60.2708]
["bitfinex-derivatives","ETHF0:USTF0",1610138085498,75.26558938,1162.4,1161.5,60.2708]
["bitfinex-derivatives","ETHF0:USTF0",1610138086304,73.30053157,1162.8,1161.5,60.2708]
["bitfinex-derivatives","ETHF0:USTF0",1610138086503,68.04339665,1162.8,1161.5,60.2708]
["bitfinex-derivatives","ETHF0:USTF0",1610138086701,23.11803305,1162.9,1161.5,60.2708]
["bitfinex-derivatives","ETHF0:USTF0",1610138086702,73.28998941,1162.9,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138086900,73.28634476,1163.0,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138087303,73.27660317,1163.1,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138087702,73.26925307,1163.3,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138087901,36.3432714,1163.3,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138088102,73.26683675,1163.4,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138088604,73.26683675,1163.4,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138088803,17.85085861,1163.5,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138089004,17.85085861,1163.5,1162.8,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1610138089304,4.00959,1163.7,1162.8,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1610138089305,17.85021838,1163.4,1162.8,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1610138089508,73.26073048,1163.0,1162.8,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1610138089915,73.26197412,1162.9,1162.8,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1610138090109,73.26197412,1162.9,1162.3,50.3797]
["bitfinex-derivatives","ETHF0:USTF0",1610138090610,77.26864771,1163.0,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138090810,77.26864771,1163.0,1162.3,52.3031]
["bitfinex-derivatives","ETHF0:USTF0",1610138091011,73.26030766,1162.9,1162.3,52.3031]
["bitfinex-derivatives","ETHF0:USTF0",1610138091213,73.26030766,1162.9,1162.3,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1610138091413,73.27061268,1162.8,1162.3,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1610138091612,73.27061268,1162.8,1162.3,10.8565]
["bitfinex-derivatives","ETHF0:USTF0",1610138091815,3.14984363,1162.9,1162.3,10.8565]
["bitfinex-derivatives","ETHF0:USTF0",1610138091816,73.26492181,1162.9,1162.3,10.8565]
["bitfinex-derivatives","ETHF0:USTF0",1610138092313,73.25245545,1163.1,1162.3,10.8565]
["bitfinex-derivatives","ETHF0:USTF0",1610138092514,73.25291137,1163.2,1162.3,10.8565]
["bitfinex-derivatives","ETHF0:USTF0",1610138092915,4.00959,1163.0,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138093215,73.24218359,1163.1,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138093513,73.24218359,1163.1,1162.3,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1610138093715,73.24218359,1163.1,1162.0,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610138093915,56.20207463,1162.9,1162.0,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610138094114,73.17058569,1162.8,1162.0,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610138094515,73.15096183,1162.7,1162.0,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610138094714,73.15096183,1162.7,1161.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1610138094917,4.00959,1161.6,1161.3,6.95259]
["bitfinex-derivatives","ETHF0:USTF0",1610138095119,4.00959,1161.6,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138095415,4.00959,1161.6,1160.7,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1610138095617,4.00959,1161.6,1160.4,0.26244674]
["bitfinex-derivatives","ETHF0:USTF0",1610138095815,4.00959,1161.6,1160.1,0.78734022]
["bitfinex-derivatives","ETHF0:USTF0",1610138095816,6.40879,1161.6,1160.2,0.26248332]
["bitfinex-derivatives","ETHF0:USTF0",1610138096217,6.40879,1161.6,1160.0,1.26256844]
["bitfinex-derivatives","ETHF0:USTF0",1610138096419,6.40879,1161.6,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138096718,70.28489121,1161.5,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138096916,4.00959,1160.2,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138097317,1.9534,1160.8,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138098117,1.9534,1160.8,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138099019,4.00959,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138099321,6.46119,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138100124,79.54240574,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138100322,6.46119,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138100621,9.61781431,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138101221,27.42122432,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138101420,29.47955817,1160.1,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138101620,29.47955817,1160.1,1157.7,0.26311404]
["bitfinex-derivatives","ETHF0:USTF0",1610138101821,9.61781431,1160.1,1157.5,0.26314138]
["bitfinex-derivatives","ETHF0:USTF0",1610138102222,72.88533921,1159.7,1157.7,0.26311399]
["bitfinex-derivatives","ETHF0:USTF0",1610138102522,75.22843921,1159.7,1157.8,64.0582]
["bitfinex-derivatives","ETHF0:USTF0",1610138102721,2.3431,1159.7,1157.9,0.26309275]
["bitfinex-derivatives","ETHF0:USTF0",1610138102924,4.00959,1159.3,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138103122,5.81639,1159.3,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138103323,1.8068,1159.3,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138105023,4.00959,1159.1,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138105926,4.00959,1159.1,1157.8,2.25939525]
["bitfinex-derivatives","ETHF0:USTF0",1610138106325,4.00959,1159.1,1157.8,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1610138106924,1.8068,1159.3,1157.8,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1610138107623,58.66663305,1159.3,1157.8,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1610138107826,58.66663305,1159.3,1157.8,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1610138108031,74.23913118,1159.3,1157.8,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1610138108729,58.66663305,1159.3,1157.8,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1610138109229,4.00959,1159.0,1158.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138109631,58.66663305,1159.3,1158.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138109831,1.8068,1159.3,1158.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138110035,56.78157694,1159.5,1158.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138110332,56.7587393,1159.6,1158.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138110633,2.3431,1159.7,1158.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138110932,72.40612847,1160.1,1158.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138111137,4.00959,1159.9,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138111632,72.49360268,1160.3,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138111834,56.9391114,1160.4,1159.4,6.61039]
["bitfinex-derivatives","ETHF0:USTF0",1610138112133,56.98997315,1160.7,1159.4,6.61039]
["bitfinex-derivatives","ETHF0:USTF0",1610138112631,57.00540137,1160.8,1159.4,6.61039]
["bitfinex-derivatives","ETHF0:USTF0",1610138112933,72.62853736,1161.0,1159.4,6.61039]
["bitfinex-derivatives","ETHF0:USTF0",1610138113139,57.01212691,1161.0,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138113335,57.01212691,1161.0,1160.1,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1610138113536,72.58609127,1160.9,1160.1,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1610138113836,72.57814735,1160.8,1160.1,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1610138114539,57.04360606,1160.7,1160.1,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1610138114940,57.0452038,1160.6,1160.1,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1610138115140,4.00959,1160.2,1159.4,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1610138115539,60.94339954,1160.2,1159.4,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1610138115840,60.94339954,1160.2,1158.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138116440,4.00959,1160.2,1158.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138116945,72.50873383,1160.1,1158.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138117139,4.00959,1159.0,1158.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138117840,4.00959,1159.0,1158.6,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1610138118042,2.1564,1159.6,1158.3,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1610138118338,2.1564,1159.6,1157.8,0.2630631]
["bitfinex-derivatives","ETHF0:USTF0",1610138118544,2.1564,1159.6,1157.8,54.6407631]
["bitfinex-derivatives","ETHF0:USTF0",1610138118739,2.5727,1159.9,1158.0,0.26303379]
["bitfinex-derivatives","ETHF0:USTF0",1610138119040,2.5727,1159.9,1158.2,0.26295866]
["bitfinex-derivatives","ETHF0:USTF0",1610138119239,2.5727,1159.9,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138119741,56.9435121,1160.5,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138120141,17.67660502,1160.8,1159.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138120142,56.9730545,1160.7,1159.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138120345,72.60710046,1161.0,1159.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138120644,72.60710046,1161.0,1160.2,69.3054]
["bitfinex-derivatives","ETHF0:USTF0",1610138120844,57.06725766,1161.3,1160.2,69.3054]
["bitfinex-derivatives","ETHF0:USTF0",1610138121049,57.06725766,1161.3,1160.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138121246,72.72386859,1161.7,1161.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138121444,72.68054475,1161.9,1161.2,6.66379]
["bitfinex-derivatives","ETHF0:USTF0",1610138121844,72.74000139,1162.2,1161.2,59.47999]
["bitfinex-derivatives","ETHF0:USTF0",1610138122246,72.73396159,1162.3,1161.2,59.47999]
["bitfinex-derivatives","ETHF0:USTF0",1610138122446,72.73396159,1162.3,1161.2,6.66379]
["bitfinex-derivatives","ETHF0:USTF0",1610138122844,17.71659421,1162.5,1161.2,6.66379]
["bitfinex-derivatives","ETHF0:USTF0",1610138122845,57.02872782,1162.1,1161.2,6.66379]
["bitfinex-derivatives","ETHF0:USTF0",1610138123145,57.02872782,1162.1,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138123345,72.57702887,1162.2,1161.2,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1610138123849,56.88302505,1162.1,1161.2,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1610138125346,4.00959,1161.9,1161.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138125546,4.00959,1161.9,1161.2,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1610138125948,60.69615167,1161.9,1161.2,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1610138126551,60.69615167,1161.9,1160.4,55.5899]
["bitfinex-derivatives","ETHF0:USTF0",1610138126752,56.68656167,1161.9,1160.4,85.5899]
["bitfinex-derivatives","ETHF0:USTF0",1610138127155,58.43101159,1162.1,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138127452,20.51512902,1162.4,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138127453,56.67076592,1162.3,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138127756,59.64814946,1162.4,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138129153,4.00959,1162.1,1161.4,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1610138129756,60.57780495,1162.1,1161.4,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1610138130060,56.56821495,1162.1,1161.4,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1610138130460,56.44008265,1162.0,1161.4,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1610138130762,56.38601842,1161.9,1161.4,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1610138131164,56.38601842,1161.9,1161.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138131563,56.34825279,1161.8,1161.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138132363,56.35969817,1161.9,1161.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138132763,56.40997175,1162.1,1161.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138132964,56.46654477,1162.3,1161.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138133164,60.47613477,1162.3,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138133363,60.47613477,1162.3,1161.4,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1610138133866,56.42478456,1162.2,1161.4,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1610138134168,56.3582932,1162.0,1160.7,58.6471]
["bitfinex-derivatives","ETHF0:USTF0",1610138134566,58.85028469,1162.1,1160.7,58.6471]
["bitfinex-derivatives","ETHF0:USTF0",1610138134777,58.85028469,1162.1,1160.7,60.5056]
["bitfinex-derivatives","ETHF0:USTF0",1610138135265,2.4734,1162.1,1160.7,60.5056]
["bitfinex-derivatives","ETHF0:USTF0",1610138135581,56.42863129,1162.3,1160.7,60.5056]
["bitfinex-derivatives","ETHF0:USTF0",1610138135781,56.3871107,1162.1,1160.7,60.5056]
["bitfinex-derivatives","ETHF0:USTF0",1610138137168,4.00959,1161.7,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138137371,4.00959,1161.7,1160.7,60.5056]
["bitfinex-derivatives","ETHF0:USTF0",1610138138066,60.41977861,1161.7,1160.7,60.5056]
["bitfinex-derivatives","ETHF0:USTF0",1610138138477,62.44577861,1161.7,1160.7,60.5056]
["bitfinex-derivatives","ETHF0:USTF0",1610138138666,56.4193187,1161.6,1160.7,60.5056]
["bitfinex-derivatives","ETHF0:USTF0",1610138139266,4.00959,1161.5,1160.7,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1610138139766,56.51958126,1161.4,1160.2,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1610138139967,58.32328126,1161.4,1159.8,66.8759]
["bitfinex-derivatives","ETHF0:USTF0",1610138140267,56.49539416,1161.2,1159.8,66.8759]
["bitfinex-derivatives","ETHF0:USTF0",1610138141068,56.55698877,1161.3,1159.8,66.8759]
["bitfinex-derivatives","ETHF0:USTF0",1610138141268,4.00959,1160.9,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138142072,6.90199,1160.9,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138142470,63.65917399,1160.9,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138143072,63.65917399,1160.9,1159.6,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1610138143271,59.64958399,1160.9,1159.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138143571,56.91354736,1160.8,1159.4,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1610138143976,56.82257315,1160.5,1159.4,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1610138144275,41.90654425,1160.4,1159.4,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1610138144472,56.71749213,1160.4,1159.4,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1610138144775,56.68122867,1160.3,1158.3,0.26294693]
["bitfinex-derivatives","ETHF0:USTF0",1610138145074,56.62431184,1160.1,1158.1,0.26299598]
["bitfinex-derivatives","ETHF0:USTF0",1610138145273,4.00959,1158.2,1158.1,4.27258598]
["bitfinex-derivatives","ETHF0:USTF0",1610138145476,4.00959,1158.2,1158.0,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1610138145675,4.00959,1158.2,1157.5,0.52618583]
["bitfinex-derivatives","ETHF0:USTF0",1610138145676,4.00959,1158.2,1157.5,0.2631248]
["bitfinex-derivatives","ETHF0:USTF0",1610138145874,1.7319,1158.8,1157.5,0.2631248]
["bitfinex-derivatives","ETHF0:USTF0",1610138146076,1.7359,1158.2,1157.5,3.1671248]
["bitfinex-derivatives","ETHF0:USTF0",1610138146375,1.7319,1158.8,1157.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1610138146575,1.7319,1158.8,1157.5,3.16712071]
["bitfinex-derivatives","ETHF0:USTF0",1610138147577,52.386,1159.2,1157.5,3.16712071]
["bitfinex-derivatives","ETHF0:USTF0",1610138147775,52.386,1159.2,1157.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1610138149075,54.1119,1159.2,1157.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1610138149380,4.00959,1158.4,1157.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1610138150377,1.7413,1158.4,1157.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1610138150776,1.7413,1158.4,1157.5,72.28134952]
["bitfinex-derivatives","ETHF0:USTF0",1610138151277,2.3217,1159.1,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138152481,1.9515,1159.4,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138152681,56.54754057,1159.7,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138153187,56.38688732,1159.9,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138153484,4.00959,1159.9,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138153686,56.40360376,1160.0,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138153886,58.14225994,1160.1,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138154086,1.7931,1160.1,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138154286,56.33618955,1160.3,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138154491,56.34612175,1160.4,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138154887,2.1038,1160.5,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138154888,58.44657382,1160.5,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138155388,4.00959,1160.0,1159.4,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1610138156588,60.21784807,1160.0,1158.3,51.2524]
["bitfinex-derivatives","ETHF0:USTF0",1610138156888,56.18255644,1159.9,1158.3,51.2524]
["bitfinex-derivatives","ETHF0:USTF0",1610138157389,56.18255644,1159.9,1158.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138157591,56.18255644,1159.9,1158.7,5.82159]
["bitfinex-derivatives","ETHF0:USTF0",1610138157791,56.11584318,1159.8,1158.7,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1610138157989,58.27594318,1159.8,1158.7,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1610138158190,56.03437391,1159.7,1158.7,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1610138158394,46.71831977,1159.5,1158.7,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1610138158589,58.43792858,1159.5,1158.7,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1610138158791,58.43792858,1159.5,1158.2,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1610138158991,58.43792858,1159.5,1157.5,9.691013]
["bitfinex-derivatives","ETHF0:USTF0",1610138159194,55.98128163,1159.3,1157.5,9.4278]
["bitfinex-derivatives","ETHF0:USTF0",1610138159393,4.00959,1158.4,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138159892,4.00959,1158.4,1157.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1610138160104,4.00959,1158.4,1157.2,63.66866367]
["bitfinex-derivatives","ETHF0:USTF0",1610138160595,4.00959,1158.4,1157.1,0.52652733]
["bitfinex-derivatives","ETHF0:USTF0",1610138160596,4.00959,1158.4,1157.1,0.26327564]
["bitfinex-derivatives","ETHF0:USTF0",1610138161395,4.00959,1158.6,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138161894,1.8252,1158.9,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138162295,58.67900059,1159.2,1158.3,6.74739]
["bitfinex-derivatives","ETHF0:USTF0",1610138162795,58.49646132,1159.5,1158.3,6.74739]
["bitfinex-derivatives","ETHF0:USTF0",1610138163297,2.4679,1159.5,1158.3,6.74739]
["bitfinex-derivatives","ETHF0:USTF0",1610138163597,58.22379406,1159.8,1158.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138163896,56.01659871,1159.7,1158.8,6.74289]
["bitfinex-derivatives","ETHF0:USTF0",1610138164299,56.05510604,1159.9,1158.8,6.74289]
["bitfinex-derivatives","ETHF0:USTF0",1610138164699,58.55003936,1160.1,1158.8,6.74289]
["bitfinex-derivatives","ETHF0:USTF0",1610138165397,4.00959,1159.9,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138165599,4.00959,1159.9,1158.8,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1610138167301,3.00959,1159.9,1158.8,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1610138167507,2.4771,1160.1,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138169099,56.42174426,1160.6,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138169500,4.00959,1160.6,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138169712,4.00959,1160.6,1159.4,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1610138170004,62.87326508,1160.6,1159.4,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1610138170700,58.86367508,1160.6,1159.4,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1610138171301,56.26737585,1160.5,1159.4,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1610138171503,4.00959,1160.0,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138172705,2.9254,1160.2,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138173507,2.9254,1160.2,1160.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138173708,2.9254,1160.2,1159.4,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1610138173910,2.9254,1160.2,1159.1,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1610138174110,2.9254,1160.2,1158.8,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1610138174310,2.9254,1160.2,1158.3,60.93625376]
["bitfinex-derivatives","ETHF0:USTF0",1610138174608,59.09652588,1160.2,1158.3,60.6732]
["bitfinex-derivatives","ETHF0:USTF0",1610138174809,56.15198558,1160.1,1158.3,60.6732]
["bitfinex-derivatives","ETHF0:USTF0",1610138175017,86.15198558,1160.1,1158.3,60.6732]
["bitfinex-derivatives","ETHF0:USTF0",1610138175224,56.12719832,1160.0,1158.3,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1610138175522,4.00959,1158.7,1158.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138175727,2.5313,1159.4,1158.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138175908,2.3262,1159.1,1158.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138176225,2.5313,1159.4,1158.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138176429,2.5313,1159.4,1158.5,6.02929]
["bitfinex-derivatives","ETHF0:USTF0",1610138176923,56.02954715,1159.9,1158.5,6.02929]
["bitfinex-derivatives","ETHF0:USTF0",1610138177208,56.05416801,1160.0,1158.5,6.02929]
["bitfinex-derivatives","ETHF0:USTF0",1610138177415,56.06158867,1160.1,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138177911,56.04271514,1160.0,1159.1,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1610138178118,56.10237514,1160.1,1159.1,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1610138178519,59.09362905,1160.2,1159.1,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1610138178712,2.9254,1160.2,1159.1,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1610138179014,56.17545384,1160.3,1159.1,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1610138179417,15.42738057,1160.5,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138179418,4.00959,1160.4,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138179616,56.37944087,1160.5,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138180220,2.4141,1160.6,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138180418,56.48403081,1160.7,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138180619,56.54500254,1160.9,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138180819,3.475,1161.0,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138181498,3.475,1161.0,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138181718,48.79542268,1161.1,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138182320,48.79542268,1161.1,1160.2,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1610138182321,60.58895181,1161.3,1160.2,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1610138182622,15.37607187,1161.3,1160.2,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1610138182925,43.1597281,1161.2,1160.2,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1610138183123,45.1325281,1161.2,1160.2,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1610138183323,43.14218695,1161.1,1160.2,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1610138183522,43.14218695,1161.1,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138183723,0.05163637,1161.1,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138185325,0.51608062,1161.1,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138185530,23.98635515,1161.2,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138185726,23.93471599,1161.2,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138185928,23.93471599,1161.2,1160.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138186529,55.78679798,1161.0,1160.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138186729,55.75978999,1160.9,1160.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138186928,57.59408999,1160.9,1160.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138187128,56.23632675,1160.8,1160.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138187428,56.23632675,1160.8,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138188132,56.17780011,1160.7,1160.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138188331,44.89198977,1160.7,1160.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138188534,56.17863616,1160.7,1160.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138188936,56.17153592,1160.6,1160.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138189432,56.161103,1160.5,1160.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138189731,4.00959,1160.1,1160.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138190934,59.55403901,1160.1,1160.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138191435,22.10089153,1160.1,1160.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138191635,11.74134478,1160.1,1160.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138192035,6.74734884,1160.1,1160.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138192935,6.74734884,1160.1,1160.0,6.73639415]
["bitfinex-derivatives","ETHF0:USTF0",1610138193136,11.56660538,1160.1,1160.0,6.73639415]
["bitfinex-derivatives","ETHF0:USTF0",1610138193341,6.74734884,1160.1,1160.0,6.73639415]
["bitfinex-derivatives","ETHF0:USTF0",1610138193536,26.18012541,1160.1,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138193738,4.00959,1160.1,1158.5,59.6541]
["bitfinex-derivatives","ETHF0:USTF0",1610138194140,55.50915467,1159.6,1158.5,59.6541]
["bitfinex-derivatives","ETHF0:USTF0",1610138194338,58.04715467,1159.6,1158.5,59.6541]
["bitfinex-derivatives","ETHF0:USTF0",1610138194540,55.48040609,1159.5,1158.5,59.6541]
["bitfinex-derivatives","ETHF0:USTF0",1610138195542,4.00959,1159.5,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138196044,5.72849,1159.5,1158.5,59.6541]
["bitfinex-derivatives","ETHF0:USTF0",1610138196544,2.538,1159.6,1158.5,59.6541]
["bitfinex-derivatives","ETHF0:USTF0",1610138197548,4.00959,1159.2,1158.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138198349,2.6343,1159.3,1158.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138199552,4.00959,1159.1,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138200251,2.6343,1159.3,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138201652,2.6343,1159.3,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138202053,2.538,1159.6,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138202253,4.00959,1159.9,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138203756,4.00959,1159.6,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138204154,1.8995,1159.7,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138206561,2.0862,1160.2,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138206761,43.99567807,1160.6,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138207359,2.4556,1160.6,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138207559,41.55100995,1160.7,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138207760,54.68253238,1160.8,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138207960,54.68253238,1160.8,1159.7,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1610138208163,1.7954,1160.8,1159.8,58.3287]
["bitfinex-derivatives","ETHF0:USTF0",1610138209761,1.7954,1160.8,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138210162,55.06485064,1161.3,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138210361,55.12245159,1161.4,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138211466,55.38361996,1161.5,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138211664,55.38361996,1161.5,1161.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138212164,55.38361996,1161.5,1160.4,64.4564]
["bitfinex-derivatives","ETHF0:USTF0",1610138212464,57.28801996,1161.5,1160.4,64.4564]
["bitfinex-derivatives","ETHF0:USTF0",1610138212668,55.45504055,1161.2,1160.4,64.4564]
["bitfinex-derivatives","ETHF0:USTF0",1610138212869,58.31714055,1161.2,1160.4,64.4564]
["bitfinex-derivatives","ETHF0:USTF0",1610138213069,55.44967004,1161.1,1160.4,64.4564]
["bitfinex-derivatives","ETHF0:USTF0",1610138213670,4.00959,1160.8,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138213870,6.51069,1160.8,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138214270,6.51069,1160.8,1160.4,64.4564]
["bitfinex-derivatives","ETHF0:USTF0",1610138215174,2.5011,1160.8,1160.4,64.4564]
["bitfinex-derivatives","ETHF0:USTF0",1610138215775,2.5011,1160.8,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138216977,2.8621,1161.2,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138217781,57.47407406,1161.5,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138219681,55.68725588,1161.4,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138221284,57.64337427,1161.5,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138221487,55.75211374,1161.4,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138221785,2.54033312,1161.4,1160.0,80.231]
["bitfinex-derivatives","ETHF0:USTF0",1610138222184,55.7621029,1161.1,1160.0,80.231]
["bitfinex-derivatives","ETHF0:USTF0",1610138222387,58.3894029,1161.1,1160.0,78.4128]
["bitfinex-derivatives","ETHF0:USTF0",1610138222684,55.77016692,1160.9,1160.0,78.4128]
["bitfinex-derivatives","ETHF0:USTF0",1610138222886,55.77016692,1160.9,1160.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138223386,55.74870343,1160.7,1160.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138223586,55.72579708,1160.6,1160.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138223786,4.00959,1160.6,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138224088,59.76152225,1160.6,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138224489,55.73709764,1160.5,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138225391,55.73709764,1160.5,1160.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138225694,4.00959,1160.1,1160.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138225890,6.54229,1160.1,1160.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138226591,62.16880913,1160.1,1160.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138226992,24.50008204,1160.1,1160.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138227689,62.22981377,1160.1,1160.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138228490,9.13737888,1160.1,1160.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138229592,24.5190409,1160.1,1160.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138229789,21.92395202,1160.1,1160.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138230090,24.51890894,1160.1,1160.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138230990,62.30661083,1160.1,1160.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138231592,24.56049767,1160.1,1160.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138232094,62.42084561,1160.1,1160.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138232293,21.99711891,1160.1,1160.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138232696,24.59954483,1160.1,1160.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138233697,58.45665632,1160.1,1160.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138233997,2.5327,1160.1,1160.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138234197,55.95231969,1160.2,1160.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138234398,2.4051,1160.1,1160.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138238300,2.8086,1160.7,1160.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138238500,56.23722794,1161.0,1160.0,16.35539]
["bitfinex-derivatives","ETHF0:USTF0",1610138238700,58.92932978,1161.1,1160.0,16.35539]
["bitfinex-derivatives","ETHF0:USTF0",1610138239401,2.6273,1161.1,1160.0,23.60929]
["bitfinex-derivatives","ETHF0:USTF0",1610138239601,71.89640517,1161.2,1160.0,16.35539]
["bitfinex-derivatives","ETHF0:USTF0",1610138239903,56.39389506,1161.3,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138240103,1.9044,1161.5,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138240400,72.07923128,1161.6,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138240801,72.2112805,1161.8,1161.1,67.41579]
["bitfinex-derivatives","ETHF0:USTF0",1610138241005,56.58134521,1162.0,1161.1,67.41579]
["bitfinex-derivatives","ETHF0:USTF0",1610138241403,72.18963402,1162.1,1161.1,67.41579]
["bitfinex-derivatives","ETHF0:USTF0",1610138241803,25.0225118,1162.1,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138242106,15.64117695,1162.1,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138242306,56.43485457,1162.1,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138242907,56.45163143,1162.3,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138243307,56.46089316,1162.4,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138243606,5.31011164,1162.4,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138243806,72.07834223,1162.5,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138244106,56.48098664,1162.6,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138244406,72.06230914,1162.7,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138244909,31.98476243,1164.1,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138244910,56.48849243,1162.8,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138245108,72.16413326,1163.0,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138245310,28.80940934,1163.0,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138245507,72.22041194,1163.1,1162.7,69.234]
["bitfinex-derivatives","ETHF0:USTF0",1610138245815,56.69524005,1163.4,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138246108,72.39746423,1163.5,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138246511,58.46870254,1163.5,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138246916,15.68014467,1163.6,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138247114,72.35868891,1163.4,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138247511,56.6621722,1163.3,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138247816,56.67303353,1163.4,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138248211,1.8582,1163.5,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138250012,1.8582,1163.5,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138250213,72.52827474,1164.0,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138250417,72.52827474,1164.0,1163.4,12.10229]
["bitfinex-derivatives","ETHF0:USTF0",1610138250618,19.89547342,1164.5,1163.4,12.10229]
["bitfinex-derivatives","ETHF0:USTF0",1610138250619,72.63644902,1164.2,1163.4,12.10229]
["bitfinex-derivatives","ETHF0:USTF0",1610138251217,72.65951715,1164.3,1163.4,12.10229]
["bitfinex-derivatives","ETHF0:USTF0",1610138251818,72.65951715,1164.3,1164.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138252019,72.65951715,1164.3,1163.5,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1610138252321,72.65576813,1164.2,1163.5,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1610138252719,75.02586813,1164.2,1163.5,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1610138253118,72.65642191,1164.1,1163.5,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1610138253318,74.98483844,1164.2,1163.5,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1610138253618,76.68913844,1164.2,1163.5,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1610138253826,74.98483844,1164.2,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138254223,2.3701,1164.2,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138254524,20.45273609,1164.5,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138254525,72.59270395,1164.4,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138255224,75.14827457,1164.5,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138255526,2.6305,1164.5,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138255824,72.5482834,1164.7,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138256224,1.6928,1164.8,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138256225,58.51792367,1164.8,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138256526,1.6928,1164.8,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138258329,72.41618776,1165.5,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138258530,72.39694212,1165.6,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138258932,56.71799117,1165.6,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138259431,15.69002296,1165.7,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138259432,72.49869389,1165.7,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138259832,72.49869389,1165.7,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138260132,72.45679294,1165.8,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138260535,72.4860279,1166.1,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138261237,72.4860279,1166.1,1165.6,6.18639]
["bitfinex-derivatives","ETHF0:USTF0",1610138261539,20.91416225,1167.0,1165.6,6.18639]
["bitfinex-derivatives","ETHF0:USTF0",1610138261540,72.44697651,1166.3,1165.6,6.18639]
["bitfinex-derivatives","ETHF0:USTF0",1610138261737,72.53736541,1166.4,1165.6,6.18639]
["bitfinex-derivatives","ETHF0:USTF0",1610138261940,72.53736541,1166.4,1165.6,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1610138262138,72.51892636,1166.3,1165.6,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1610138262337,17.29354069,1166.3,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138262837,22.50077418,1166.3,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138263841,4.72372687,1166.3,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138264342,22.49012074,1166.3,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138264942,4.72372687,1166.3,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138265241,4.72372687,1166.3,1165.7,67.4114]
["bitfinex-derivatives","ETHF0:USTF0",1610138265644,72.55430034,1166.0,1165.2,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1610138265842,72.55430034,1166.0,1164.8,66.2542]
["bitfinex-derivatives","ETHF0:USTF0",1610138266044,76.93300034,1166.0,1164.8,66.2542]
["bitfinex-derivatives","ETHF0:USTF0",1610138266443,76.93300034,1166.0,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138266744,61.21997044,1166.0,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138266948,58.55037044,1166.0,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138267246,1.7091,1166.0,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138267743,15.71249797,1166.1,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138267943,1.97607251,1166.0,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138268144,4.51767251,1166.0,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138268344,2.5416,1166.0,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138268546,22.32734159,1166.0,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138268747,24.05034159,1166.0,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138268945,24.05034159,1166.0,1165.1,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1610138269245,72.57109337,1165.7,1165.1,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1610138269546,54.34143265,1165.6,1165.1,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1610138269745,56.8553,1165.6,1165.1,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1610138269945,72.57350203,1165.6,1165.1,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1610138270348,56.8553,1165.6,1165.1,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1610138270548,56.8553,1165.6,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138270751,72.57000041,1165.8,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138271049,56.85357036,1165.8,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138271650,72.56952323,1165.8,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138272250,72.5690974,1165.7,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138273153,72.56457509,1165.8,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138273353,74.30007509,1165.8,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138274352,74.30007509,1165.8,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138274553,17.45075509,1165.8,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138274752,15.71525509,1165.8,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138274953,17.686805,1165.8,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138275153,15.71525509,1165.8,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138275859,19.54292074,1165.8,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138276258,3.70947357,1165.8,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138276455,3.70947357,1165.8,1164.5,68.3076]
["bitfinex-derivatives","ETHF0:USTF0",1610138276656,4.21297357,1165.8,1164.5,68.3076]
["bitfinex-derivatives","ETHF0:USTF0",1610138276860,57.27748219,1165.3,1164.5,68.3076]
["bitfinex-derivatives","ETHF0:USTF0",1610138277059,59.11448219,1165.3,1163.4,0.26191687]
["bitfinex-derivatives","ETHF0:USTF0",1610138277357,57.1928335,1165.1,1163.2,0.26196511]
["bitfinex-derivatives","ETHF0:USTF0",1610138277863,57.14201916,1165.0,1163.1,0.26200313]
["bitfinex-derivatives","ETHF0:USTF0",1610138278062,57.10795929,1164.9,1163.0,0.26203892]
["bitfinex-derivatives","ETHF0:USTF0",1610138278560,57.0115425,1164.7,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138278759,56.95760118,1164.6,1162.6,6.7674695]
["bitfinex-derivatives","ETHF0:USTF0",1610138279161,56.84723641,1164.5,1162.6,6.5054]
["bitfinex-derivatives","ETHF0:USTF0",1610138279361,56.84723641,1164.5,1162.5,0.26213333]
["bitfinex-derivatives","ETHF0:USTF0",1610138279561,0.51843295,1164.2,1162.3,0.26216109]
["bitfinex-derivatives","ETHF0:USTF0",1610138279760,2.90933295,1164.2,1162.3,0.26216109]
["bitfinex-derivatives","ETHF0:USTF0",1610138279961,59.17991189,1164.2,1162.3,0.26216109]
["bitfinex-derivatives","ETHF0:USTF0",1610138280461,59.17991189,1164.2,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138281164,2.3909,1164.2,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138282262,2.9738,1164.7,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138282863,59.14099689,1165.0,1164.1,6.86039]
["bitfinex-derivatives","ETHF0:USTF0",1610138282864,2.1757,1165.0,1164.1,6.86039]
["bitfinex-derivatives","ETHF0:USTF0",1610138283065,57.02185066,1165.1,1164.1,6.86039]
["bitfinex-derivatives","ETHF0:USTF0",1610138283263,57.09951236,1165.3,1164.1,6.86039]
["bitfinex-derivatives","ETHF0:USTF0",1610138283464,1.7035,1165.3,1164.1,6.86039]
["bitfinex-derivatives","ETHF0:USTF0",1610138284165,57.19832149,1165.4,1164.1,6.86039]
["bitfinex-derivatives","ETHF0:USTF0",1610138284463,57.19832149,1165.4,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138286466,73.05373515,1165.6,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138287364,73.09771545,1165.7,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138287665,19.9071732,1166.2,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138287666,73.09368097,1165.8,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138288564,73.08487315,1165.9,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138289466,17.81008783,1166.0,1164.7,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1610138289865,73.10167145,1165.6,1164.7,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1610138290267,73.10167145,1165.6,1164.6,63.556]
["bitfinex-derivatives","ETHF0:USTF0",1610138290268,73.10452504,1165.5,1164.6,63.556]
["bitfinex-derivatives","ETHF0:USTF0",1610138290467,73.10452504,1165.5,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138290967,2.58466861,1165.5,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138291267,2.58466861,1165.5,1164.1,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1610138291468,2.58466861,1165.5,1164.3,70.6533]
["bitfinex-derivatives","ETHF0:USTF0",1610138291873,57.3930147,1165.3,1164.3,70.6533]
["bitfinex-derivatives","ETHF0:USTF0",1610138292075,73.11066492,1165.4,1164.3,70.6533]
["bitfinex-derivatives","ETHF0:USTF0",1610138292371,73.09725352,1165.5,1164.3,70.6533]
["bitfinex-derivatives","ETHF0:USTF0",1610138292571,73.09725352,1165.5,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138292771,1.9464,1165.6,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138293371,75.04310786,1165.6,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138293874,59.32603254,1165.6,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138294174,1.9464,1165.6,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138294576,1.9464,1165.6,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138295379,73.0802146,1165.9,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138296079,74.8007146,1165.9,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138296278,73.0802146,1165.9,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138296479,73.0802146,1165.9,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138296680,73.07466922,1166.0,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138297080,73.072486,1166.1,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138297680,73.07132266,1166.2,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138298081,73.0690376,1166.1,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138298380,74.9108376,1166.1,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138298584,74.9108376,1166.1,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138299387,4.354172,1166.1,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138299686,4.354172,1166.1,1165.3,60.5954]
["bitfinex-derivatives","ETHF0:USTF0",1610138300390,73.08909783,1165.9,1165.3,60.5954]
["bitfinex-derivatives","ETHF0:USTF0",1610138300992,73.08955444,1165.8,1165.0,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1610138301188,75.22295444,1165.8,1164.6,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1610138301486,75.22295444,1165.8,1164.5,56.3202]
["bitfinex-derivatives","ETHF0:USTF0",1610138301789,57.37632908,1165.7,1164.5,56.3202]
["bitfinex-derivatives","ETHF0:USTF0",1610138302286,73.09326295,1165.7,1164.5,56.3202]
["bitfinex-derivatives","ETHF0:USTF0",1610138302487,4.00959,1165.6,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138302687,4.00959,1165.6,1164.2,66.0233]
["bitfinex-derivatives","ETHF0:USTF0",1610138302987,73.09326295,1165.7,1164.2,66.0233]
["bitfinex-derivatives","ETHF0:USTF0",1610138303190,73.10854021,1165.5,1164.2,66.0233]
["bitfinex-derivatives","ETHF0:USTF0",1610138303388,74.99924021,1165.5,1164.2,66.0233]
["bitfinex-derivatives","ETHF0:USTF0",1610138303888,1.8907,1165.5,1164.2,66.0233]
["bitfinex-derivatives","ETHF0:USTF0",1610138304589,3.6013,1165.5,1164.2,66.0233]
["bitfinex-derivatives","ETHF0:USTF0",1610138304790,76.7147148,1165.5,1164.2,66.0233]
["bitfinex-derivatives","ETHF0:USTF0",1610138305190,73.11899936,1165.4,1164.2,66.0233]
["bitfinex-derivatives","ETHF0:USTF0",1610138305691,73.12224764,1165.3,1164.2,66.0233]
["bitfinex-derivatives","ETHF0:USTF0",1610138305896,57.40191448,1165.2,1164.2,66.0233]
["bitfinex-derivatives","ETHF0:USTF0",1610138306191,57.40191448,1165.2,1164.3,58.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610138306192,2.0129,1165.2,1164.3,58.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610138306593,2.0129,1165.2,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138307293,1.8907,1165.5,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138308394,2.1334,1165.8,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138308594,2.1334,1165.8,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138309002,74.92692202,1166.1,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138309197,1.8418,1166.1,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138309497,73.08362415,1166.1,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138309796,57.37065421,1166.0,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138310097,75.66052615,1166.0,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138310395,59.94555421,1166.0,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138310595,59.94555421,1166.0,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138311196,2.5749,1166.0,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138311408,73.07263961,1166.3,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138311611,73.06545814,1166.6,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138311914,73.0568069,1166.7,1165.9,6.43969]
["bitfinex-derivatives","ETHF0:USTF0",1610138312316,21.98980051,1168.1,1165.9,6.43969]
["bitfinex-derivatives","ETHF0:USTF0",1610138312317,73.04538351,1166.9,1165.9,6.43969]
["bitfinex-derivatives","ETHF0:USTF0",1610138312622,73.04538351,1166.9,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138312798,73.03806513,1167.0,1166.9,58.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610138313110,17.79769718,1167.3,1166.9,58.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610138313111,57.32572609,1167.2,1166.9,58.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610138313508,73.02001332,1167.4,1166.9,58.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610138313707,57.31022459,1167.5,1166.9,58.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610138314097,57.303023,1167.7,1166.9,58.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610138314500,72.99660684,1167.8,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138315200,57.30051593,1167.8,1167.6,69.48849]
["bitfinex-derivatives","ETHF0:USTF0",1610138315400,17.78742741,1168.1,1167.6,69.48849]
["bitfinex-derivatives","ETHF0:USTF0",1610138315401,72.98338713,1168.1,1167.6,69.48849]
["bitfinex-derivatives","ETHF0:USTF0",1610138316107,57.29067775,1168.1,1167.6,69.48849]
["bitfinex-derivatives","ETHF0:USTF0",1610138316506,15.69138038,1168.2,1167.6,69.48849]
["bitfinex-derivatives","ETHF0:USTF0",1610138316507,56.76047708,1168.2,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138316705,56.76047708,1168.2,1168.1,8.5068]
["bitfinex-derivatives","ETHF0:USTF0",1610138316905,15.69069563,1168.3,1168.1,8.5068]
["bitfinex-derivatives","ETHF0:USTF0",1610138316906,56.75166059,1168.3,1168.1,8.5068]
["bitfinex-derivatives","ETHF0:USTF0",1610138317209,72.42677603,1168.5,1168.1,8.5068]
["bitfinex-derivatives","ETHF0:USTF0",1610138317506,56.73688619,1168.6,1168.0,5.93939]
["bitfinex-derivatives","ETHF0:USTF0",1610138317708,56.73688619,1168.6,1168.3,60.7015]
["bitfinex-derivatives","ETHF0:USTF0",1610138317907,72.41201103,1168.8,1168.3,60.7015]
["bitfinex-derivatives","ETHF0:USTF0",1610138318407,72.39517381,1169.1,1168.3,60.7015]
["bitfinex-derivatives","ETHF0:USTF0",1610138318706,72.39517381,1169.1,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138319609,56.71660582,1169.1,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138319808,72.39346079,1169.1,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138320305,15.67685497,1169.1,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138320509,72.38809181,1169.1,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138320910,72.36730325,1169.3,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138321110,23.82475553,1169.3,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138321309,72.36832738,1169.4,1169.2,54.9166]
["bitfinex-derivatives","ETHF0:USTF0",1610138321509,56.69112476,1169.5,1169.2,54.9166]
["bitfinex-derivatives","ETHF0:USTF0",1610138322010,15.67152408,1169.6,1169.2,54.9166]
["bitfinex-derivatives","ETHF0:USTF0",1610138322011,72.36326801,1169.6,1169.2,54.9166]
["bitfinex-derivatives","ETHF0:USTF0",1610138322210,72.36326801,1169.6,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138322512,57.21716967,1169.4,1168.5,48.7524]
["bitfinex-derivatives","ETHF0:USTF0",1610138322909,72.88977488,1169.4,1168.5,48.7524]
["bitfinex-derivatives","ETHF0:USTF0",1610138323611,57.21949372,1169.3,1168.5,48.7524]
["bitfinex-derivatives","ETHF0:USTF0",1610138323910,75.41140819,1169.3,1168.5,48.7524]
["bitfinex-derivatives","ETHF0:USTF0",1610138324513,75.41140819,1169.3,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138324812,2.5186,1169.3,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138325514,2.9614,1169.6,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138326716,2.9614,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138327420,57.2079146,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138327723,72.87898739,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138328124,15.67107279,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138328623,17.75950224,1169.7,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138328823,17.8703017,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138329023,20.2730017,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138329323,75.27753517,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138329624,18.0727732,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138329824,59.60424804,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138330227,2.4027,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138331228,75.2661134,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138331827,75.2661134,1169.6,1168.3,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1610138332028,4.60256373,1169.6,1168.0,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1610138332227,4.60256373,1169.6,1167.7,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1610138332429,72.88294083,1169.2,1166.8,0.24280273]
["bitfinex-derivatives","ETHF0:USTF0",1610138332628,75.09594083,1169.2,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138332930,2.213,1169.2,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138335530,59.42733033,1169.2,1167.9,59.4958]
["bitfinex-derivatives","ETHF0:USTF0",1610138335829,72.89410554,1169.1,1167.9,59.4958]
["bitfinex-derivatives","ETHF0:USTF0",1610138336230,72.90450657,1169.0,1167.9,59.4958]
["bitfinex-derivatives","ETHF0:USTF0",1610138336635,61.24298107,1168.8,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138336837,57.239514,1168.7,1166.4,0.24648976]
["bitfinex-derivatives","ETHF0:USTF0",1610138337235,57.239514,1168.7,1166.3,0.49297951]
["bitfinex-derivatives","ETHF0:USTF0",1610138337236,57.24116615,1168.6,1166.7,68.4377]
["bitfinex-derivatives","ETHF0:USTF0",1610138337736,72.92264319,1168.7,1166.7,68.4377]
["bitfinex-derivatives","ETHF0:USTF0",1610138338037,57.24963259,1168.6,1166.7,70.3359]
["bitfinex-derivatives","ETHF0:USTF0",1610138338438,57.25205845,1168.3,1166.7,70.3359]
["bitfinex-derivatives","ETHF0:USTF0",1610138338737,4.00959,1167.9,1166.7,70.3359]
["bitfinex-derivatives","ETHF0:USTF0",1610138338936,6.27509,1167.9,1166.7,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1610138339141,6.27509,1167.9,1166.0,57.83661722]
["bitfinex-derivatives","ETHF0:USTF0",1610138339342,6.27509,1167.9,1166.0,0.24731722]
["bitfinex-derivatives","ETHF0:USTF0",1610138339545,61.545,1167.6,1165.9,0.24770078]
["bitfinex-derivatives","ETHF0:USTF0",1610138339740,64.2072,1167.6,1165.6,0.2481982]
["bitfinex-derivatives","ETHF0:USTF0",1610138340242,121.49105008,1167.6,1165.3,0.24857971]
["bitfinex-derivatives","ETHF0:USTF0",1610138340541,121.49105008,1167.6,1165.1,0.74573913]
["bitfinex-derivatives","ETHF0:USTF0",1610138340542,72.98964662,1167.4,1165.1,0.24897127]
["bitfinex-derivatives","ETHF0:USTF0",1610138340752,72.98964662,1167.4,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138340753,4.00959,1166.2,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138340946,6.15229,1166.2,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138341141,6.15229,1166.2,1164.7,0.24974417]
["bitfinex-derivatives","ETHF0:USTF0",1610138341440,6.15229,1166.2,1164.6,0.49948835]
["bitfinex-derivatives","ETHF0:USTF0",1610138341441,6.15229,1166.2,1164.6,0.25012992]
["bitfinex-derivatives","ETHF0:USTF0",1610138341843,6.15229,1166.2,1164.4,69.65511604]
["bitfinex-derivatives","ETHF0:USTF0",1610138342142,6.15229,1166.2,1164.4,69.4046]
["bitfinex-derivatives","ETHF0:USTF0",1610138342743,4.00959,1165.8,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138343244,2.4797,1165.8,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138346750,2.4797,1165.8,1164.7,0.50525672]
["bitfinex-derivatives","ETHF0:USTF0",1610138346751,0.83748707,1166.4,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138346952,0.83748707,1166.4,1165.7,6.47969]
["bitfinex-derivatives","ETHF0:USTF0",1610138347149,71.897,1166.6,1165.7,6.47969]
["bitfinex-derivatives","ETHF0:USTF0",1610138347450,2.2998,1166.7,1165.7,6.47969]
["bitfinex-derivatives","ETHF0:USTF0",1610138347848,18.35230548,1167.6,1165.7,6.47969]
["bitfinex-derivatives","ETHF0:USTF0",1610138347849,59.94602108,1167.6,1165.7,6.47969]
["bitfinex-derivatives","ETHF0:USTF0",1610138348252,2.6622,1167.6,1165.7,73.26079]
["bitfinex-derivatives","ETHF0:USTF0",1610138348749,2.6622,1167.6,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138349149,2.2655,1167.9,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138349849,2.2655,1167.9,1167.1,6.29489]
["bitfinex-derivatives","ETHF0:USTF0",1610138350153,57.25818205,1168.2,1167.1,6.29489]
["bitfinex-derivatives","ETHF0:USTF0",1610138350351,19.8647636,1168.8,1167.1,6.29489]
["bitfinex-derivatives","ETHF0:USTF0",1610138350352,57.25283746,1168.3,1167.1,6.29489]
["bitfinex-derivatives","ETHF0:USTF0",1610138350551,57.24680488,1168.4,1167.1,6.29489]
["bitfinex-derivatives","ETHF0:USTF0",1610138350750,55.15674264,1168.4,1167.1,6.29489]
["bitfinex-derivatives","ETHF0:USTF0",1610138350952,57.24687339,1168.4,1167.1,6.29489]
["bitfinex-derivatives","ETHF0:USTF0",1610138351752,54.32071774,1168.4,1167.1,6.29489]
["bitfinex-derivatives","ETHF0:USTF0",1610138351955,57.24453763,1168.5,1167.1,15.26549]
["bitfinex-derivatives","ETHF0:USTF0",1610138352355,57.24178895,1168.6,1167.1,15.26549]
["bitfinex-derivatives","ETHF0:USTF0",1610138352857,57.23212605,1168.7,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138353155,57.23015723,1168.8,1167.6,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1610138353355,57.23276798,1168.6,1167.6,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1610138353577,60.01476798,1168.6,1167.6,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1610138354256,60.01476798,1168.6,1167.1,55.86]
["bitfinex-derivatives","ETHF0:USTF0",1610138354257,57.24563774,1168.5,1167.1,55.86]
["bitfinex-derivatives","ETHF0:USTF0",1610138354661,4.00959,1168.3,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138354857,6.05369,1168.3,1167.1,55.86]
["bitfinex-derivatives","ETHF0:USTF0",1610138355058,6.05369,1168.3,1167.1,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1610138355257,6.05369,1168.3,1166.8,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1610138355458,57.25649951,1168.1,1166.2,52.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610138355859,57.26489001,1168.0,1166.2,52.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610138356161,57.26577728,1167.9,1166.2,52.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610138356660,57.26577728,1167.9,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138357463,63.20339474,1168.0,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138358664,4.00959,1167.8,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138358864,61.28452254,1167.8,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138359266,57.28644321,1167.6,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138359465,60.24604321,1167.6,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138359667,57.29386941,1167.5,1165.8,51.8538]
["bitfinex-derivatives","ETHF0:USTF0",1610138360066,57.29981916,1167.3,1165.8,51.8538]
["bitfinex-derivatives","ETHF0:USTF0",1610138360268,57.30594865,1167.2,1165.8,51.8538]
["bitfinex-derivatives","ETHF0:USTF0",1610138360870,4.00959,1166.6,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138361072,6.68589,1166.6,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138362770,2.6763,1166.6,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138364770,2.6763,1166.6,1164.9,63.9747]
["bitfinex-derivatives","ETHF0:USTF0",1610138364771,4.00959,1166.2,1164.9,63.9747]
["bitfinex-derivatives","ETHF0:USTF0",1610138364972,1.9316,1166.2,1164.9,63.9747]
["bitfinex-derivatives","ETHF0:USTF0",1610138366574,1.9316,1166.2,1164.9,64.22797272]
["bitfinex-derivatives","ETHF0:USTF0",1610138366773,5.94119,1166.2,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138366973,5.94119,1166.2,1165.3,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1610138368075,5.94119,1166.2,1164.4,0.25298529]
["bitfinex-derivatives","ETHF0:USTF0",1610138368376,5.94119,1166.2,1164.2,60.28520431]
["bitfinex-derivatives","ETHF0:USTF0",1610138368876,4.00959,1165.2,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138369977,4.00959,1165.2,1164.0,0.25363888]
["bitfinex-derivatives","ETHF0:USTF0",1610138370678,4.00959,1164.1,1164.0,4.26322888]
["bitfinex-derivatives","ETHF0:USTF0",1610138370880,4.00959,1164.1,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138372281,4.00959,1164.1,1163.3,0.25471904]
["bitfinex-derivatives","ETHF0:USTF0",1610138372479,2.151,1164.4,1163.3,0.25471904]
["bitfinex-derivatives","ETHF0:USTF0",1610138372680,2.0922,1164.1,1163.2,0.25496941]
["bitfinex-derivatives","ETHF0:USTF0",1610138372880,2.0922,1164.1,1163.1,2.8905]
["bitfinex-derivatives","ETHF0:USTF0",1610138373080,4.00959,1163.4,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138373280,2.0922,1164.1,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138373281,1.8217,1163.7,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138373780,1.8217,1163.7,1162.7,0.25512948]
["bitfinex-derivatives","ETHF0:USTF0",1610138374580,1.8217,1163.7,1162.5,0.25542561]
["bitfinex-derivatives","ETHF0:USTF0",1610138374981,4.00959,1163.5,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138375180,1.8217,1163.7,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138376181,1.8217,1163.7,1162.6,0.25399146]
["bitfinex-derivatives","ETHF0:USTF0",1610138376884,1.8217,1163.7,1162.5,0.25412652]
["bitfinex-derivatives","ETHF0:USTF0",1610138377086,1.8217,1163.7,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138378182,1.8217,1163.7,1162.5,0.25379628]
["bitfinex-derivatives","ETHF0:USTF0",1610138378482,1.8217,1163.7,1162.3,2.80029256]
["bitfinex-derivatives","ETHF0:USTF0",1610138378483,2.5536,1163.7,1162.6,0.25360417]
["bitfinex-derivatives","ETHF0:USTF0",1610138378883,2.5536,1163.7,1162.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1610138379083,4.00959,1163.5,1162.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1610138380085,5.89059,1163.5,1162.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1610138380582,5.89059,1163.5,1162.3,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1610138380583,5.89059,1163.5,1162.3,2.54604878]
["bitfinex-derivatives","ETHF0:USTF0",1610138380783,5.89059,1163.5,1162.3,0.25334878]
["bitfinex-derivatives","ETHF0:USTF0",1610138380986,1.881,1163.5,1162.1,0.25392748]
["bitfinex-derivatives","ETHF0:USTF0",1610138381885,1.881,1163.5,1161.9,0.25488485]
["bitfinex-derivatives","ETHF0:USTF0",1610138382090,1.881,1163.5,1161.8,0.25609437]
["bitfinex-derivatives","ETHF0:USTF0",1610138382589,1.881,1163.5,1161.9,0.25616483]
["bitfinex-derivatives","ETHF0:USTF0",1610138382989,4.00959,1162.1,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138383190,2.2902,1162.5,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138383891,2.2902,1162.5,1161.8,0.25669501]
["bitfinex-derivatives","ETHF0:USTF0",1610138384594,2.2902,1162.5,1161.7,0.25735315]
["bitfinex-derivatives","ETHF0:USTF0",1610138384793,2.2902,1162.5,1161.6,2.4840063]
["bitfinex-derivatives","ETHF0:USTF0",1610138384794,2.2902,1162.5,1161.6,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610138384991,4.00959,1161.7,1161.6,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610138385493,4.00959,1161.7,1161.4,0.2583382]
["bitfinex-derivatives","ETHF0:USTF0",1610138385893,4.00959,1161.7,1161.3,4.26847457]
["bitfinex-derivatives","ETHF0:USTF0",1610138386692,4.00959,1161.7,1161.4,0.25896138]
["bitfinex-derivatives","ETHF0:USTF0",1610138386894,4.00959,1161.7,1161.3,6.94396166]
["bitfinex-derivatives","ETHF0:USTF0",1610138387094,4.00959,1161.5,1161.3,2.93437166]
["bitfinex-derivatives","ETHF0:USTF0",1610138387295,4.00959,1161.5,1161.3,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1610138387699,6.13879,1161.5,1161.3,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1610138387997,6.13879,1161.5,1160.8,0.25901567]
["bitfinex-derivatives","ETHF0:USTF0",1610138387998,2.1292,1161.5,1160.8,0.25901567]
["bitfinex-derivatives","ETHF0:USTF0",1610138388396,2.1292,1161.5,1160.9,0.25866581]
["bitfinex-derivatives","ETHF0:USTF0",1610138388796,2.2902,1162.5,1161.1,0.25860757]
["bitfinex-derivatives","ETHF0:USTF0",1610138389099,4.00959,1161.9,1161.1,0.25860757]
["bitfinex-derivatives","ETHF0:USTF0",1610138389699,4.00959,1161.9,1161.0,0.258066]
["bitfinex-derivatives","ETHF0:USTF0",1610138390098,4.00959,1161.9,1160.9,2.91203632]
["bitfinex-derivatives","ETHF0:USTF0",1610138390596,4.00959,1161.9,1160.9,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1610138391098,4.00959,1161.0,1160.9,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1610138391297,4.00959,1161.0,1160.7,0.25715349]
["bitfinex-derivatives","ETHF0:USTF0",1610138391498,4.00959,1161.0,1160.3,0.25751163]
["bitfinex-derivatives","ETHF0:USTF0",1610138391997,4.00959,1161.0,1160.2,0.25756041]
["bitfinex-derivatives","ETHF0:USTF0",1610138392298,4.00959,1161.0,1160.1,0.25772173]
["bitfinex-derivatives","ETHF0:USTF0",1610138392699,4.00959,1161.0,1160.0,10.25782042]
["bitfinex-derivatives","ETHF0:USTF0",1610138393102,4.00959,1160.1,1160.0,10.25782042]
["bitfinex-derivatives","ETHF0:USTF0",1610138393501,4.00959,1160.1,1160.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138394302,2.3542,1160.8,1160.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138394502,2.3542,1160.8,1160.0,12.2472]
["bitfinex-derivatives","ETHF0:USTF0",1610138394822,2.3542,1160.8,1160.0,12.50518371]
["bitfinex-derivatives","ETHF0:USTF0",1610138395102,2.8146,1161.1,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138395302,2.8146,1161.1,1160.3,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1610138396507,2.1808,1161.5,1160.3,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1610138396713,59.97130918,1162.0,1160.3,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1610138396907,2.4115,1162.0,1160.5,0.2571288]
["bitfinex-derivatives","ETHF0:USTF0",1610138397108,57.53297874,1162.7,1160.7,0.25736134]
["bitfinex-derivatives","ETHF0:USTF0",1610138397311,57.53297874,1162.7,1160.7,2.70256134]
["bitfinex-derivatives","ETHF0:USTF0",1610138397609,57.52678205,1162.8,1160.8,0.25755632]
["bitfinex-derivatives","ETHF0:USTF0",1610138398012,57.52678205,1162.8,1160.7,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1610138398013,57.52763987,1162.6,1160.7,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1610138398209,59.81933987,1162.6,1160.7,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1610138398509,2.2917,1162.6,1160.8,0.25777262]
["bitfinex-derivatives","ETHF0:USTF0",1610138398708,10.7919,1162.6,1160.8,0.25777262]
["bitfinex-derivatives","ETHF0:USTF0",1610138398909,10.7919,1162.6,1160.7,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1610138398910,68.3274899,1162.6,1160.7,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1610138399108,4.00959,1161.0,1160.7,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1610138400011,5.72199,1161.0,1160.7,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1610138400512,5.72199,1161.0,1160.3,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1610138400812,5.72199,1161.0,1160.0,12.2472]
["bitfinex-derivatives","ETHF0:USTF0",1610138401214,4.00959,1160.3,1160.0,12.2472]
["bitfinex-derivatives","ETHF0:USTF0",1610138402618,4.00959,1160.3,1160.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138403318,4.00959,1160.1,1160.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138404122,6.02159,1160.1,1160.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138407437,22.23552791,1160.1,1160.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138407627,63.6594562,1160.1,1160.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138408227,23.20635234,1160.1,1160.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138409828,23.20635234,1160.1,1158.1,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1610138410026,51.8047,1159.9,1158.1,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1610138410231,57.65155806,1159.8,1158.1,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1610138411231,4.00959,1158.8,1158.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138411527,2.3201,1159.2,1158.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138411729,60.22365806,1159.8,1158.4,6.92399]
["bitfinex-derivatives","ETHF0:USTF0",1610138411730,2.3955,1159.5,1158.4,6.92399]
["bitfinex-derivatives","ETHF0:USTF0",1610138412027,2.3955,1159.5,1158.4,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1610138412729,2.5721,1159.8,1158.4,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1610138412931,2.5721,1159.8,1158.5,0.257982]
["bitfinex-derivatives","ETHF0:USTF0",1610138413131,4.00959,1158.8,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138413329,51.8047,1159.9,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138413730,51.8047,1159.9,1158.4,3.17228869]
["bitfinex-derivatives","ETHF0:USTF0",1610138413931,51.8047,1159.9,1158.4,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1610138414633,109.44147259,1159.9,1158.4,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1610138414934,68.9813,1159.1,1158.4,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1610138415133,4.00959,1158.5,1158.4,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1610138415736,4.00959,1158.5,1157.6,0.775562]
["bitfinex-derivatives","ETHF0:USTF0",1610138415737,54.7444,1158.4,1157.5,0.25888232]
["bitfinex-derivatives","ETHF0:USTF0",1610138416036,69.2643,1158.3,1157.4,0.2589871]
["bitfinex-derivatives","ETHF0:USTF0",1610138416439,69.2643,1158.3,1157.3,0.25897315]
["bitfinex-derivatives","ETHF0:USTF0",1610138417239,4.00959,1157.8,1157.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138417439,69.2643,1158.3,1157.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138417639,2.3751,1158.7,1157.4,5.88739]
["bitfinex-derivatives","ETHF0:USTF0",1610138418642,2.3832,1159.0,1157.4,6.14521906]
["bitfinex-derivatives","ETHF0:USTF0",1610138419043,2.3832,1159.0,1157.5,0.25754023]
["bitfinex-derivatives","ETHF0:USTF0",1610138419341,4.00959,1158.7,1158.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138419641,2.2204,1159.6,1158.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138419842,2.2204,1159.6,1158.1,6.95609]
["bitfinex-derivatives","ETHF0:USTF0",1610138420245,17.80076942,1160.1,1158.1,6.95609]
["bitfinex-derivatives","ETHF0:USTF0",1610138420246,59.64706231,1160.1,1158.1,6.95609]
["bitfinex-derivatives","ETHF0:USTF0",1610138420450,9.9106,1159.9,1158.1,6.95609]
["bitfinex-derivatives","ETHF0:USTF0",1610138420651,2.012,1160.1,1158.2,0.25640185]
["bitfinex-derivatives","ETHF0:USTF0",1610138420944,2.012,1160.1,1158.1,3.45930369]
["bitfinex-derivatives","ETHF0:USTF0",1610138420945,70.4448,1159.3,1158.1,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1610138421142,4.00959,1158.2,1158.1,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1610138422842,6.11689,1158.2,1157.0,0.25882618]
["bitfinex-derivatives","ETHF0:USTF0",1610138423244,4.00959,1157.9,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138425348,2.4807,1158.0,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138426052,2.1121,1158.6,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138426251,57.69210476,1158.9,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138426456,57.67975919,1159.0,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138426857,73.46846298,1159.3,1157.3,4.27047966]
["bitfinex-derivatives","ETHF0:USTF0",1610138427157,57.66228433,1159.6,1157.7,0.26031768]
["bitfinex-derivatives","ETHF0:USTF0",1610138427357,57.66228433,1159.6,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138427557,73.44990776,1159.8,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138428056,17.89805376,1160.1,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138428057,57.63780629,1160.0,1159.4,6.06239]
["bitfinex-derivatives","ETHF0:USTF0",1610138428260,57.62706089,1160.5,1159.4,6.06239]
["bitfinex-derivatives","ETHF0:USTF0",1610138428657,3.475,1160.8,1159.4,6.06239]
["bitfinex-derivatives","ETHF0:USTF0",1610138428658,57.62048436,1160.7,1159.4,6.06239]
["bitfinex-derivatives","ETHF0:USTF0",1610138429057,1.7253,1160.7,1159.4,6.06239]
["bitfinex-derivatives","ETHF0:USTF0",1610138429357,4.00959,1160.5,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138429757,4.00959,1160.5,1159.4,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610138431059,5.75329,1160.5,1159.4,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610138431259,4.00959,1159.7,1159.4,6.06239]
["bitfinex-derivatives","ETHF0:USTF0",1610138431459,4.00959,1159.7,1159.4,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610138432363,5.71339,1159.7,1159.4,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610138432568,5.71339,1159.7,1159.1,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1610138432775,4.00959,1159.7,1158.0,0.25743907]
["bitfinex-derivatives","ETHF0:USTF0",1610138433164,4.00959,1159.7,1157.8,0.25773936]
["bitfinex-derivatives","ETHF0:USTF0",1610138433364,132.1255747,1159.8,1157.8,0.25773936]
["bitfinex-derivatives","ETHF0:USTF0",1610138433564,57.66789831,1159.5,1157.7,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1610138433767,57.66789831,1159.5,1157.5,0.25763276]
["bitfinex-derivatives","ETHF0:USTF0",1610138433768,60.12369831,1159.5,1157.5,0.25763276]
["bitfinex-derivatives","ETHF0:USTF0",1610138433965,57.67743547,1159.3,1157.3,0.25799351]
["bitfinex-derivatives","ETHF0:USTF0",1610138434365,57.67743547,1159.3,1157.1,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1610138434366,57.68746291,1159.0,1157.1,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1610138434665,2.5473,1159.0,1157.1,0.25855886]
["bitfinex-derivatives","ETHF0:USTF0",1610138434865,10.9122,1159.0,1157.1,0.25855886]
["bitfinex-derivatives","ETHF0:USTF0",1610138435065,68.59677327,1159.0,1157.0,0.25879354]
["bitfinex-derivatives","ETHF0:USTF0",1610138435566,70.31267327,1159.0,1157.0,0.25879354]
["bitfinex-derivatives","ETHF0:USTF0",1610138435770,57.68782651,1158.9,1156.9,0.25971763]
["bitfinex-derivatives","ETHF0:USTF0",1610138436382,48.7876,1158.4,1156.8,0.26044176]
["bitfinex-derivatives","ETHF0:USTF0",1610138436670,50.9283,1158.4,1156.8,0.26044176]
["bitfinex-derivatives","ETHF0:USTF0",1610138436968,50.9283,1158.4,1156.6,0.26081634]
["bitfinex-derivatives","ETHF0:USTF0",1610138437166,50.9283,1158.4,1156.5,0.26077761]
["bitfinex-derivatives","ETHF0:USTF0",1610138437366,4.00959,1157.1,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138437966,2.6951,1158.1,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138438168,2.6951,1158.1,1156.9,5.88109]
["bitfinex-derivatives","ETHF0:USTF0",1610138439166,2.1407,1158.4,1156.9,5.88109]
["bitfinex-derivatives","ETHF0:USTF0",1610138439370,4.00959,1158.0,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138440466,4.00959,1158.0,1156.9,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1610138441367,2.67,1158.3,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138441567,2.67,1158.3,1157.3,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1610138443067,41.9848,1158.3,1157.3,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1610138443269,4.00959,1157.4,1157.3,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1610138443596,4.00959,1157.4,1156.9,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1610138443773,71.07299,1157.4,1156.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138443971,67.0634,1157.4,1155.9,0.26093861]
["bitfinex-derivatives","ETHF0:USTF0",1610138444371,1.9211,1157.5,1155.7,0.26130875]
["bitfinex-derivatives","ETHF0:USTF0",1610138444679,60.8392,1157.3,1155.7,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1610138445273,4.00959,1155.9,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138445472,4.00959,1155.9,1155.7,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1610138446474,2.6062,1157.0,1155.7,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1610138446974,4.3142,1157.0,1155.7,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1610138447276,4.00959,1156.2,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138447573,4.3142,1157.0,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138447776,4.3142,1157.0,1156.0,6.74579]
["bitfinex-derivatives","ETHF0:USTF0",1610138448175,4.3142,1157.0,1156.0,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1610138449077,2.6062,1157.0,1156.0,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1610138449278,4.00959,1156.1,1156.0,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1610138450779,5.72349,1156.1,1156.0,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1610138452283,4.00959,1156.1,1156.0,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1610138452783,2.6062,1157.0,1155.7,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1610138452982,57.77788346,1157.3,1155.7,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1610138453482,57.77788346,1157.3,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138453483,4.00959,1157.3,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138453685,1.9211,1157.5,1156.6,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1610138453886,75.54246711,1157.8,1156.9,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1610138454087,57.75389949,1158.0,1156.9,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1610138454490,57.74563233,1158.2,1156.9,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1610138454888,73.56092439,1158.3,1156.9,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1610138455187,57.74318121,1158.1,1156.9,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1610138455388,4.00959,1157.4,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138456187,4.00959,1157.4,1156.9,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1610138457190,5.75739,1157.4,1156.9,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1610138457390,4.00959,1157.4,1156.9,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1610138458490,5.71179,1157.4,1156.9,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1610138458989,1.7022,1157.4,1156.6,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1610138459192,1.7022,1157.4,1156.2,0.25817831]
["bitfinex-derivatives","ETHF0:USTF0",1610138459490,4.00959,1157.2,1156.2,0.25817831]
["bitfinex-derivatives","ETHF0:USTF0",1610138459792,73.54583244,1158.3,1156.2,0.25817831]
["bitfinex-derivatives","ETHF0:USTF0",1610138459990,73.54583244,1158.3,1156.2,2.52927831]
["bitfinex-derivatives","ETHF0:USTF0",1610138460192,57.73354241,1158.2,1156.2,2.52927831]
["bitfinex-derivatives","ETHF0:USTF0",1610138460393,73.54645469,1158.3,1156.2,2.52927831]
["bitfinex-derivatives","ETHF0:USTF0",1610138460793,59.45195099,1158.3,1156.3,0.25722627]
["bitfinex-derivatives","ETHF0:USTF0",1610138461194,54.97291409,1158.3,1156.3,0.25722627]
["bitfinex-derivatives","ETHF0:USTF0",1610138461499,54.97291409,1158.3,1156.2,2.78555254]
["bitfinex-derivatives","ETHF0:USTF0",1610138461500,57.73724884,1158.1,1156.2,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610138461896,73.56388255,1158.0,1156.2,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610138462396,57.74791242,1157.9,1156.2,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610138462799,30.0,1157.8,1156.2,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610138462998,106.23366381,1157.8,1156.2,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610138463300,73.5828842,1157.7,1156.2,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610138463498,4.00959,1156.3,1156.2,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610138463697,1.8623,1157.3,1156.2,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610138464698,30.0,1157.5,1156.2,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610138464898,87.76265148,1157.5,1156.2,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610138465198,87.76265148,1157.5,1156.2,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610138465199,57.76265148,1157.5,1156.2,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610138465397,4.00959,1156.4,1156.2,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610138465598,15.82198952,1157.6,1156.2,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610138465599,2.6807,1157.3,1156.2,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610138466701,73.58396041,1157.6,1156.2,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610138466902,57.75952908,1157.7,1156.2,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610138467302,62.11894412,1157.8,1156.2,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610138467501,2.6642,1157.8,1156.2,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610138467902,76.23725479,1157.8,1156.2,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610138468103,73.57305479,1157.8,1156.2,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610138468303,57.7553981,1157.7,1156.2,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610138468503,59.4904981,1157.7,1156.2,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610138468903,18.69019827,1157.8,1156.2,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610138468904,76.44636665,1157.8,1156.2,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610138469406,4.00959,1157.0,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138470408,4.00959,1157.0,1156.2,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610138470609,4.00959,1157.0,1155.9,0.26234454]
["bitfinex-derivatives","ETHF0:USTF0",1610138471511,4.00959,1156.6,1156.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138471812,5.76109,1156.6,1156.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138472612,4.00959,1156.6,1156.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138472812,4.00959,1156.6,1155.8,0.26175835]
["bitfinex-derivatives","ETHF0:USTF0",1610138473212,4.00959,1156.6,1155.7,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1610138473512,60.41863254,1157.5,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138473716,22.91440338,1157.5,1155.9,6.48109]
["bitfinex-derivatives","ETHF0:USTF0",1610138474013,2.6598,1157.5,1155.9,6.48109]
["bitfinex-derivatives","ETHF0:USTF0",1610138474717,2.6598,1157.5,1155.9,55.30099]
["bitfinex-derivatives","ETHF0:USTF0",1610138475116,73.57210523,1157.8,1155.9,55.30099]
["bitfinex-derivatives","ETHF0:USTF0",1610138475319,57.74495918,1157.9,1156.0,0.26221002]
["bitfinex-derivatives","ETHF0:USTF0",1610138475717,19.29214335,1158.0,1156.0,0.26221002]
["bitfinex-derivatives","ETHF0:USTF0",1610138475718,3.475,1158.0,1156.2,0.26187607]
["bitfinex-derivatives","ETHF0:USTF0",1610138475916,4.00959,1158.0,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138476917,76.16402298,1158.4,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138477117,60.34951733,1158.4,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138477321,2.6154,1158.4,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138477621,57.72610299,1158.5,1157.9,6.67529]
["bitfinex-derivatives","ETHF0:USTF0",1610138477819,73.53075975,1158.7,1157.9,6.67529]
["bitfinex-derivatives","ETHF0:USTF0",1610138478020,1.7497,1158.8,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138478720,57.6911951,1159.1,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138478922,57.68516563,1159.4,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138479222,20.01289838,1159.9,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138479223,73.47509443,1159.6,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138479724,57.67665935,1159.6,1158.6,66.87389]
["bitfinex-derivatives","ETHF0:USTF0",1610138479923,57.66977433,1159.7,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138480322,57.6576192,1159.9,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138480723,17.89828066,1160.2,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138480724,73.44575744,1160.1,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138481122,57.65363033,1160.1,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138481424,57.64636725,1160.2,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138481624,0.52616253,1160.2,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138481822,57.64283111,1160.4,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138482122,17.89369009,1160.7,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138482123,57.626015,1160.6,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138482322,57.626015,1160.6,1160.3,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1610138482823,73.40923671,1160.7,1160.3,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1610138483023,57.62666105,1160.6,1160.3,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1610138483424,73.40905399,1160.7,1160.3,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1610138483726,57.6244911,1160.7,1160.3,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1610138483927,57.6244911,1160.7,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138484225,15.78293188,1160.8,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138484226,57.61551611,1160.8,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138484426,73.39739069,1160.9,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138484728,57.61527575,1160.8,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138485229,73.39367029,1160.9,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138485430,61.60865123,1161.0,1160.3,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1610138486130,4.00959,1160.4,1159.9,6.86119]
["bitfinex-derivatives","ETHF0:USTF0",1610138486431,57.60164742,1160.8,1159.9,6.86119]
["bitfinex-derivatives","ETHF0:USTF0",1610138486432,57.61844568,1160.7,1159.9,6.86119]
["bitfinex-derivatives","ETHF0:USTF0",1610138487030,60.22520077,1160.8,1159.9,6.86119]
["bitfinex-derivatives","ETHF0:USTF0",1610138487231,2.6094,1160.8,1159.9,6.86119]
["bitfinex-derivatives","ETHF0:USTF0",1610138487631,4.0,1161.0,1159.9,6.86119]
["bitfinex-derivatives","ETHF0:USTF0",1610138487932,4.0,1161.0,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138490034,4.0,1161.0,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138499957,19.96112864,1163.2,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138499958,73.27792309,1163.0,1160.9,4.26724261]
["bitfinex-derivatives","ETHF0:USTF0",1610138500155,73.27792309,1163.0,1161.7,50.2388]
["bitfinex-derivatives","ETHF0:USTF0",1610138500354,57.51414925,1163.2,1161.7,53.1782]
["bitfinex-derivatives","ETHF0:USTF0",1610138500555,57.51414925,1163.2,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138500755,57.5074302,1163.3,1163.1,6.21919]
["bitfinex-derivatives","ETHF0:USTF0",1610138500954,57.5074302,1163.3,1163.2,50.8785]
["bitfinex-derivatives","ETHF0:USTF0",1610138501157,73.24940782,1163.5,1163.2,50.8785]
["bitfinex-derivatives","ETHF0:USTF0",1610138501357,73.23365574,1163.7,1163.2,50.8785]
["bitfinex-derivatives","ETHF0:USTF0",1610138501754,73.22627699,1163.8,1163.2,50.8785]
["bitfinex-derivatives","ETHF0:USTF0",1610138502256,57.47026707,1163.9,1163.2,50.8785]
["bitfinex-derivatives","ETHF0:USTF0",1610138502455,17.84012215,1164.2,1163.2,50.8785]
["bitfinex-derivatives","ETHF0:USTF0",1610138502456,57.46195248,1164.1,1163.2,50.8785]
["bitfinex-derivatives","ETHF0:USTF0",1610138502654,57.46195248,1164.1,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138502856,57.45011523,1164.4,1164.0,6.41639]
["bitfinex-derivatives","ETHF0:USTF0",1610138503054,11.54141143,1164.4,1164.1,58.8118]
["bitfinex-derivatives","ETHF0:USTF0",1610138503257,57.44525433,1164.5,1164.1,58.8118]
["bitfinex-derivatives","ETHF0:USTF0",1610138503456,15.73505004,1164.6,1164.1,58.8118]
["bitfinex-derivatives","ETHF0:USTF0",1610138503457,57.44007862,1164.7,1164.1,58.8118]
["bitfinex-derivatives","ETHF0:USTF0",1610138503755,73.16872617,1164.8,1164.1,58.8118]
["bitfinex-derivatives","ETHF0:USTF0",1610138503954,73.16872617,1164.8,1164.0,6.41639]
["bitfinex-derivatives","ETHF0:USTF0",1610138504555,73.17168501,1164.6,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138505054,57.43942379,1164.5,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138505255,57.43995546,1164.6,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138505556,57.43995546,1164.6,1164.3,6.23209]
["bitfinex-derivatives","ETHF0:USTF0",1610138505755,57.42793592,1164.9,1164.3,6.23209]
["bitfinex-derivatives","ETHF0:USTF0",1610138506155,57.41947193,1165.0,1164.3,6.23209]
["bitfinex-derivatives","ETHF0:USTF0",1610138506654,73.14776617,1165.0,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138506854,57.42555067,1164.9,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138507556,57.4190072,1165.0,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138507956,73.14782649,1165.1,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138508559,57.4199659,1165.1,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138509159,15.72717622,1165.1,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138512666,4.00959,1165.1,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138512866,17.82343429,1165.3,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138513066,1.97589066,1165.1,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138513370,2.7237,1165.1,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138513567,4.69957038,1165.1,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138514268,4.69957038,1165.1,1164.2,57.5174]
["bitfinex-derivatives","ETHF0:USTF0",1610138514668,15.7325361,1164.7,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138515470,73.16843214,1164.7,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138515672,73.16843214,1164.7,1164.6,13.68879]
["bitfinex-derivatives","ETHF0:USTF0",1610138515868,2.0273,1164.8,1164.6,13.68879]
["bitfinex-derivatives","ETHF0:USTF0",1610138515869,59.45434708,1164.8,1164.6,13.68879]
["bitfinex-derivatives","ETHF0:USTF0",1610138516075,57.42704708,1164.8,1164.6,13.68879]
["bitfinex-derivatives","ETHF0:USTF0",1610138516270,57.42182276,1165.2,1164.6,13.68879]
["bitfinex-derivatives","ETHF0:USTF0",1610138516673,57.42182276,1165.2,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138516872,15.72863283,1165.2,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138517573,73.14445161,1165.2,1164.6,9.6792]
["bitfinex-derivatives","ETHF0:USTF0",1610138517773,75.45975161,1165.2,1164.6,9.6792]
["bitfinex-derivatives","ETHF0:USTF0",1610138518074,57.42268581,1164.9,1164.6,9.6792]
["bitfinex-derivatives","ETHF0:USTF0",1610138518275,57.42268581,1164.9,1164.2,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1610138518473,59.95778581,1164.9,1164.2,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1610138518675,4.00959,1164.8,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138518873,61.44209092,1164.8,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138519073,57.43250092,1164.8,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138519274,57.43722858,1164.7,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138519675,17.72282483,1164.8,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138520075,57.44592721,1164.6,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138520275,59.88552721,1164.6,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138520476,75.62169616,1164.6,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138520878,59.88552721,1164.6,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138521077,2.4396,1164.6,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138523377,59.97156068,1164.9,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138524381,59.97156068,1164.9,1164.4,72.32639]
["bitfinex-derivatives","ETHF0:USTF0",1610138524585,2.5351,1164.9,1164.4,72.32639]
["bitfinex-derivatives","ETHF0:USTF0",1610138524780,57.43523074,1165.0,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138525081,57.43431736,1165.1,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138525279,57.42620965,1165.0,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138525679,73.15516545,1165.1,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138526085,73.15005889,1165.0,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138526285,73.14898044,1165.1,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138526683,57.42066559,1165.1,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138526986,2.3153,1165.2,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138527183,73.13045753,1165.5,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138527385,57.40185917,1165.4,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138527784,2.1936,1165.4,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138528386,75.32637573,1165.4,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138528785,17.91843055,1165.4,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138529184,2.1936,1165.4,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138529885,59.60104157,1165.4,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138530292,75.32662753,1165.4,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138530586,4.47714758,1165.4,1164.4,68.3168]
["bitfinex-derivatives","ETHF0:USTF0",1610138530990,57.41022001,1165.3,1164.4,68.3168]
["bitfinex-derivatives","ETHF0:USTF0",1610138531593,73.13595732,1165.3,1164.4,68.3168]
["bitfinex-derivatives","ETHF0:USTF0",1610138531989,57.41022001,1165.3,1164.4,68.3168]
["bitfinex-derivatives","ETHF0:USTF0",1610138532793,57.41022001,1165.3,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138533089,2.1936,1165.4,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138533290,57.40633252,1165.5,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138533698,1.9355,1165.7,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138533993,42.92641096,1165.8,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138534189,57.3888662,1165.8,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138534393,1.36191175,1165.8,1165.3,68.1904]
["bitfinex-derivatives","ETHF0:USTF0",1610138534591,57.384195,1165.9,1165.3,68.1904]
["bitfinex-derivatives","ETHF0:USTF0",1610138534793,57.37870818,1166.0,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138535196,57.37676748,1166.1,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138536194,73.09360543,1166.1,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138536597,57.37893021,1166.0,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138536895,59.75883021,1166.0,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138537395,57.38187563,1165.9,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138537797,73.09948793,1165.9,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138538097,17.89877171,1165.9,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138538897,2.18115941,1165.9,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138539399,17.90085983,1165.9,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138539999,2.18115941,1165.9,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138540200,17.90084743,1165.9,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138540403,17.90084743,1165.9,1165.0,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1610138540602,2.18115941,1165.9,1164.8,69.632]
["bitfinex-derivatives","ETHF0:USTF0",1610138540802,4.00959,1165.6,1164.8,69.632]
["bitfinex-derivatives","ETHF0:USTF0",1610138541003,79.92128834,1165.6,1164.8,69.632]
["bitfinex-derivatives","ETHF0:USTF0",1610138541204,57.34941571,1165.5,1164.8,69.632]
["bitfinex-derivatives","ETHF0:USTF0",1610138541404,57.34941571,1165.5,1163.6,0.26197176]
["bitfinex-derivatives","ETHF0:USTF0",1610138541611,57.34941571,1165.5,1163.4,6.4779]
["bitfinex-derivatives","ETHF0:USTF0",1610138541612,57.31918063,1165.3,1164.0,64.7631]
["bitfinex-derivatives","ETHF0:USTF0",1610138541805,59.72628063,1165.3,1164.0,64.7631]
["bitfinex-derivatives","ETHF0:USTF0",1610138542004,57.21942802,1165.1,1164.0,64.7631]
["bitfinex-derivatives","ETHF0:USTF0",1610138542205,57.14850703,1164.9,1164.0,64.7631]
["bitfinex-derivatives","ETHF0:USTF0",1610138542403,59.02290703,1164.9,1164.0,64.7631]
["bitfinex-derivatives","ETHF0:USTF0",1610138542605,72.83814743,1164.8,1162.8,0.26212914]
["bitfinex-derivatives","ETHF0:USTF0",1610138542806,4.00959,1164.2,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138543005,6.09969,1164.2,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138543905,6.09969,1164.2,1163.1,69.4181]
["bitfinex-derivatives","ETHF0:USTF0",1610138544306,6.09969,1164.2,1162.4,0.26221022]
["bitfinex-derivatives","ETHF0:USTF0",1610138544508,72.89104819,1164.1,1162.3,58.077]
["bitfinex-derivatives","ETHF0:USTF0",1610138544709,4.00959,1162.8,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138544906,2.666,1163.3,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138546207,57.05684834,1163.2,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138546407,57.05684834,1163.2,1162.0,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1610138546611,57.05684834,1163.2,1161.4,49.626]
["bitfinex-derivatives","ETHF0:USTF0",1610138546919,4.00959,1162.3,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138547107,5.70669,1162.3,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138547407,5.95079,1162.3,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138547607,5.95079,1162.3,1161.4,49.626]
["bitfinex-derivatives","ETHF0:USTF0",1610138547809,7.68519,1162.3,1161.4,49.626]
["bitfinex-derivatives","ETHF0:USTF0",1610138548008,5.95079,1162.3,1160.9,0.26255385]
["bitfinex-derivatives","ETHF0:USTF0",1610138548212,5.95079,1162.3,1160.7,64.84997771]
["bitfinex-derivatives","ETHF0:USTF0",1610138548710,4.00959,1162.0,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138548908,5.97149,1162.0,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138549610,5.97149,1162.0,1160.7,64.84997771]
["bitfinex-derivatives","ETHF0:USTF0",1610138550410,1.9619,1162.0,1160.7,64.84997771]
["bitfinex-derivatives","ETHF0:USTF0",1610138550612,3.686,1162.0,1160.8,0.26259819]
["bitfinex-derivatives","ETHF0:USTF0",1610138550811,3.686,1162.0,1161.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138551013,1.9619,1162.0,1161.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138551313,3.6692,1162.0,1161.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138551511,3.6692,1162.0,1161.3,60.5296]
["bitfinex-derivatives","ETHF0:USTF0",1610138552220,1.9619,1162.0,1161.3,60.5296]
["bitfinex-derivatives","ETHF0:USTF0",1610138552612,1.9619,1162.0,1160.8,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1610138552813,1.9619,1162.0,1161.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138553313,3.6571,1162.0,1161.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138553813,3.6571,1162.0,1161.2,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1610138554813,4.00959,1161.5,1161.2,6.76099]
["bitfinex-derivatives","ETHF0:USTF0",1610138555013,4.00959,1161.5,1161.2,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1610138555215,4.00959,1161.5,1160.8,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1610138555816,4.00959,1161.5,1160.0,0.26275847]
["bitfinex-derivatives","ETHF0:USTF0",1610138556221,4.00959,1161.5,1159.9,0.2627752]
["bitfinex-derivatives","ETHF0:USTF0",1610138556619,4.00959,1161.5,1159.7,0.26279382]
["bitfinex-derivatives","ETHF0:USTF0",1610138556820,4.00959,1159.8,1159.7,0.26279382]
["bitfinex-derivatives","ETHF0:USTF0",1610138557019,4.00959,1159.8,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138557221,4.00959,1159.8,1159.1,1.05145944]
["bitfinex-derivatives","ETHF0:USTF0",1610138557222,4.00959,1159.8,1159.2,0.26289852]
["bitfinex-derivatives","ETHF0:USTF0",1610138557631,4.00959,1159.8,1159.1,0.26294411]
["bitfinex-derivatives","ETHF0:USTF0",1610138557819,5.74189,1159.8,1159.1,0.26294411]
["bitfinex-derivatives","ETHF0:USTF0",1610138558020,5.74189,1159.8,1158.8,0.26299707]
["bitfinex-derivatives","ETHF0:USTF0",1610138558422,5.74189,1159.8,1158.5,0.26307541]
["bitfinex-derivatives","ETHF0:USTF0",1610138558721,5.74189,1159.8,1158.4,0.52615082]
["bitfinex-derivatives","ETHF0:USTF0",1610138558722,0.2626,1159.2,1158.4,0.26310181]
["bitfinex-derivatives","ETHF0:USTF0",1610138558920,3.0931,1159.2,1158.3,4.27273009]
["bitfinex-derivatives","ETHF0:USTF0",1610138559323,3.0931,1159.2,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138559820,3.0931,1159.2,1158.3,4.27274993]
["bitfinex-derivatives","ETHF0:USTF0",1610138560021,0.2626,1159.2,1158.4,0.26312018]
["bitfinex-derivatives","ETHF0:USTF0",1610138560222,0.2626,1159.2,1158.4,2.74002018]
["bitfinex-derivatives","ETHF0:USTF0",1610138560423,0.2626,1159.2,1158.6,0.26308344]
["bitfinex-derivatives","ETHF0:USTF0",1610138560722,0.2626,1159.2,1158.5,0.26309868]
["bitfinex-derivatives","ETHF0:USTF0",1610138560921,0.2626,1159.2,1158.4,2.74008164]
["bitfinex-derivatives","ETHF0:USTF0",1610138560922,4.00959,1158.9,1158.4,2.74008164]
["bitfinex-derivatives","ETHF0:USTF0",1610138561421,4.00959,1158.9,1158.4,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1610138561624,0.2626,1159.2,1158.4,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1610138562522,0.2626,1159.2,1158.4,2.7400589]
["bitfinex-derivatives","ETHF0:USTF0",1610138562723,0.2626,1159.2,1158.5,0.26310781]
["bitfinex-derivatives","ETHF0:USTF0",1610138562924,1.9987,1159.2,1159.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138563124,1.9987,1159.2,1159.1,5.98749]
["bitfinex-derivatives","ETHF0:USTF0",1610138565527,1.9987,1159.2,1159.1,6.2504953]
["bitfinex-derivatives","ETHF0:USTF0",1610138565528,0.2626,1159.2,1159.1,6.2504953]
["bitfinex-derivatives","ETHF0:USTF0",1610138565728,56.13891593,1161.1,1159.2,54.7426]
["bitfinex-derivatives","ETHF0:USTF0",1610138565928,56.13891593,1161.1,1159.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138566227,56.15324635,1161.4,1160.4,68.1881]
["bitfinex-derivatives","ETHF0:USTF0",1610138566428,56.15324635,1161.4,1160.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138566628,20.50649313,1162.4,1160.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138566629,56.33864575,1162.2,1160.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138566831,56.47832112,1162.9,1161.0,0.26256595]
["bitfinex-derivatives","ETHF0:USTF0",1610138567130,56.47832112,1162.9,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138567332,15.47019365,1163.1,1162.1,5.93119]
["bitfinex-derivatives","ETHF0:USTF0",1610138567333,56.45986764,1163.1,1162.1,5.93119]
["bitfinex-derivatives","ETHF0:USTF0",1610138567832,17.52647041,1163.5,1162.1,5.93119]
["bitfinex-derivatives","ETHF0:USTF0",1610138567833,56.42238003,1163.2,1162.1,5.93119]
["bitfinex-derivatives","ETHF0:USTF0",1610138568836,2.00156143,1163.5,1162.1,5.93119]
["bitfinex-derivatives","ETHF0:USTF0",1610138568837,56.41499556,1163.1,1162.1,5.93119]
["bitfinex-derivatives","ETHF0:USTF0",1610138569036,60.42458556,1163.1,1162.1,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1610138569637,56.41499556,1163.1,1162.1,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1610138570038,56.41205687,1163.3,1162.1,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1610138570839,56.41793888,1163.4,1162.1,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1610138571138,56.40924548,1163.5,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138571337,2.3554,1163.7,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138571338,58.82480207,1163.7,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138571637,56.46940207,1163.7,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138571939,56.5190856,1163.9,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138572338,56.55907512,1164.0,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138572838,15.48135961,1164.1,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138572839,56.036636,1164.1,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138573038,56.036636,1164.1,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138573239,56.03767,1164.2,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138573755,56.03767,1164.2,1163.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1610138573949,58.14577,1164.2,1163.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1610138574144,55.82534542,1164.0,1162.9,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1610138574339,55.73467068,1163.8,1162.9,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1610138574545,58.07967068,1163.8,1162.9,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1610138574842,58.07967068,1163.8,1162.4,51.9965]
["bitfinex-derivatives","ETHF0:USTF0",1610138575040,4.00959,1163.4,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138575541,4.00959,1163.4,1162.2,60.9434]
["bitfinex-derivatives","ETHF0:USTF0",1610138576145,55.65788969,1163.3,1162.2,60.9434]
["bitfinex-derivatives","ETHF0:USTF0",1610138576341,55.6278154,1163.1,1162.2,60.9434]
["bitfinex-derivatives","ETHF0:USTF0",1610138576744,55.59320988,1163.0,1162.2,60.9434]
["bitfinex-derivatives","ETHF0:USTF0",1610138577044,55.59320988,1163.0,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138577242,55.59320988,1163.0,1162.2,60.9434]
["bitfinex-derivatives","ETHF0:USTF0",1610138577443,5.81139,1163.1,1162.2,60.9434]
["bitfinex-derivatives","ETHF0:USTF0",1610138577444,61.40365246,1163.1,1162.2,60.9434]
["bitfinex-derivatives","ETHF0:USTF0",1610138578144,61.40365246,1163.1,1162.1,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1610138578345,61.40365246,1163.1,1161.2,53.77360345]
["bitfinex-derivatives","ETHF0:USTF0",1610138578346,5.81139,1163.1,1161.2,53.77360345]
["bitfinex-derivatives","ETHF0:USTF0",1610138578547,55.5533477,1162.8,1161.2,53.5111]
["bitfinex-derivatives","ETHF0:USTF0",1610138578746,57.6248477,1162.8,1161.2,53.5111]
["bitfinex-derivatives","ETHF0:USTF0",1610138579046,4.00959,1162.3,1161.2,53.5111]
["bitfinex-derivatives","ETHF0:USTF0",1610138579247,6.73649,1162.3,1161.2,53.5111]
["bitfinex-derivatives","ETHF0:USTF0",1610138579650,6.73649,1162.3,1161.0,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1610138579852,6.73649,1162.3,1160.4,62.57454901]
["bitfinex-derivatives","ETHF0:USTF0",1610138580049,55.40875596,1162.2,1160.4,62.3119]
["bitfinex-derivatives","ETHF0:USTF0",1610138580249,55.36277146,1162.0,1160.4,62.3119]
["bitfinex-derivatives","ETHF0:USTF0",1610138580449,57.36687146,1162.0,1160.4,62.3119]
["bitfinex-derivatives","ETHF0:USTF0",1610138580650,55.33476958,1161.8,1160.4,62.3119]
["bitfinex-derivatives","ETHF0:USTF0",1610138581049,55.33476958,1161.8,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138581249,55.33476958,1161.8,1160.4,62.3119]
["bitfinex-derivatives","ETHF0:USTF0",1610138581450,55.33215948,1161.7,1160.4,62.3119]
["bitfinex-derivatives","ETHF0:USTF0",1610138581650,55.32299527,1161.6,1160.4,62.3119]
["bitfinex-derivatives","ETHF0:USTF0",1610138582453,58.34915717,1161.7,1160.4,62.3119]
["bitfinex-derivatives","ETHF0:USTF0",1610138582654,58.34915717,1161.7,1160.4,64.6886]
["bitfinex-derivatives","ETHF0:USTF0",1610138582854,2.9082,1161.7,1160.4,64.6886]
["bitfinex-derivatives","ETHF0:USTF0",1610138583053,4.00959,1160.9,1160.4,64.6886]
["bitfinex-derivatives","ETHF0:USTF0",1610138583254,4.00959,1160.9,1160.4,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1610138583553,1.8026,1161.0,1160.4,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1610138583953,1.8026,1161.0,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138585156,5.81219,1161.0,1160.1,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610138586058,1.8026,1161.0,1160.1,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610138586258,1.8026,1161.0,1159.5,56.00118156]
["bitfinex-derivatives","ETHF0:USTF0",1610138586458,1.8026,1161.0,1160.1,8.6306]
["bitfinex-derivatives","ETHF0:USTF0",1610138586668,2.4981,1161.3,1160.1,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1610138586875,2.4981,1161.3,1160.2,55.4073]
["bitfinex-derivatives","ETHF0:USTF0",1610138587761,2.4981,1161.3,1161.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138587961,4.00959,1161.4,1160.6,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1610138589061,4.00959,1161.4,1160.1,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1610138589361,6.05959,1161.4,1160.1,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1610138589663,4.00959,1160.7,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138589864,4.00959,1160.7,1160.1,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1610138590362,4.00959,1160.7,1159.4,70.96688874]
["bitfinex-derivatives","ETHF0:USTF0",1610138590562,4.00959,1160.7,1159.4,70.704]
["bitfinex-derivatives","ETHF0:USTF0",1610138590862,4.00959,1160.7,1159.1,0.26296167]
["bitfinex-derivatives","ETHF0:USTF0",1610138591164,4.00959,1160.7,1159.0,0.26296771]
["bitfinex-derivatives","ETHF0:USTF0",1610138591564,4.00959,1160.7,1158.9,0.26300098]
["bitfinex-derivatives","ETHF0:USTF0",1610138591765,4.00959,1159.5,1159.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138591967,4.00959,1159.5,1158.7,0.26302822]
["bitfinex-derivatives","ETHF0:USTF0",1610138593067,4.00959,1159.5,1158.5,0.2630722]
["bitfinex-derivatives","ETHF0:USTF0",1610138593466,4.00959,1159.5,1158.4,0.26309442]
["bitfinex-derivatives","ETHF0:USTF0",1610138593766,1.8718,1160.0,1158.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138593967,1.8718,1160.0,1158.8,6.62669]
["bitfinex-derivatives","ETHF0:USTF0",1610138595766,4.00959,1158.9,1158.8,6.62669]
["bitfinex-derivatives","ETHF0:USTF0",1610138595967,4.00959,1158.9,1158.8,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1610138596166,4.00959,1158.9,1158.3,0.26312292]
["bitfinex-derivatives","ETHF0:USTF0",1610138596370,4.00959,1158.9,1158.2,0.26315322]
["bitfinex-derivatives","ETHF0:USTF0",1610138596566,6.31159,1158.9,1158.2,0.26315322]
["bitfinex-derivatives","ETHF0:USTF0",1610138596768,6.31159,1158.9,1157.9,0.26320121]
["bitfinex-derivatives","ETHF0:USTF0",1610138597169,6.31159,1158.9,1157.7,0.2632474]
["bitfinex-derivatives","ETHF0:USTF0",1610138597676,68.6916,1158.6,1157.6,0.26330079]
["bitfinex-derivatives","ETHF0:USTF0",1610138597878,68.6916,1158.6,1157.1,1.31650395]
["bitfinex-derivatives","ETHF0:USTF0",1610138597879,4.00959,1157.7,1157.3,0.26334606]
["bitfinex-derivatives","ETHF0:USTF0",1610138598169,2.244,1158.6,1157.1,0.26337788]
["bitfinex-derivatives","ETHF0:USTF0",1610138598368,2.244,1158.6,1157.1,2.10227788]
["bitfinex-derivatives","ETHF0:USTF0",1610138598571,2.244,1158.6,1157.2,0.26335445]
["bitfinex-derivatives","ETHF0:USTF0",1610138598873,2.244,1158.6,1157.1,2.36560889]
["bitfinex-derivatives","ETHF0:USTF0",1610138598874,2.244,1158.6,1157.1,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1610138599571,2.244,1158.6,1157.2,0.26334573]
["bitfinex-derivatives","ETHF0:USTF0",1610138599768,4.00959,1158.4,1158.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138599969,4.00959,1158.4,1157.2,0.26334573]
["bitfinex-derivatives","ETHF0:USTF0",1610138600670,4.00959,1158.4,1157.3,0.26332939]
["bitfinex-derivatives","ETHF0:USTF0",1610138600868,2.302,1158.9,1157.3,0.26332939]
["bitfinex-derivatives","ETHF0:USTF0",1610138601269,2.302,1158.9,1157.4,0.26332104]
["bitfinex-derivatives","ETHF0:USTF0",1610138601571,2.4205,1159.3,1157.5,0.26328865]
["bitfinex-derivatives","ETHF0:USTF0",1610138601771,4.00959,1158.5,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138602170,1.817,1159.2,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138602876,1.817,1159.2,1158.2,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1610138603677,1.817,1159.2,1157.4,3.13938796]
["bitfinex-derivatives","ETHF0:USTF0",1610138603879,1.817,1159.2,1157.4,6.88569]
["bitfinex-derivatives","ETHF0:USTF0",1610138603880,4.00959,1158.3,1157.4,6.88569]
["bitfinex-derivatives","ETHF0:USTF0",1610138604078,4.00959,1158.3,1157.4,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1610138605075,4.00959,1158.3,1157.1,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1610138605276,4.00959,1158.3,1156.5,0.26348695]
["bitfinex-derivatives","ETHF0:USTF0",1610138605479,13.57579,1158.3,1156.5,0.26348695]
["bitfinex-derivatives","ETHF0:USTF0",1610138605676,4.00959,1158.3,1156.5,0.26348695]
["bitfinex-derivatives","ETHF0:USTF0",1610138605877,4.00959,1156.6,1156.5,0.26348695]
["bitfinex-derivatives","ETHF0:USTF0",1610138606077,4.00959,1156.6,1156.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138606281,2.8143,1157.5,1156.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138606485,2.8143,1157.5,1156.4,6.71039]
["bitfinex-derivatives","ETHF0:USTF0",1610138607079,2.8143,1157.5,1156.4,6.97395242]
["bitfinex-derivatives","ETHF0:USTF0",1610138607277,42.33434498,1158.3,1156.4,6.97395242]
["bitfinex-derivatives","ETHF0:USTF0",1610138607478,42.31165357,1158.4,1156.4,6.97395242]
["bitfinex-derivatives","ETHF0:USTF0",1610138607677,57.44677121,1158.5,1156.5,0.26355295]
["bitfinex-derivatives","ETHF0:USTF0",1610138607877,4.00959,1158.0,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138608082,5.95399,1158.0,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138608278,1.9444,1158.0,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138609080,1.9724,1158.5,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138609480,42.26570766,1159.0,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138609981,4.00959,1158.0,1157.7,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1610138610682,4.00959,1158.0,1157.4,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1610138611902,2.5727,1158.2,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138612095,42.13485884,1158.6,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138612301,12.79414486,1158.8,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138612302,42.20733512,1158.8,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138612485,42.24957468,1158.9,1157.8,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1610138612788,37.95129359,1158.9,1157.8,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1610138613085,55.40306959,1158.9,1157.8,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1610138613485,2.38270082,1159.1,1157.4,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1610138613486,42.23639919,1158.7,1157.4,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1610138613685,44.89419919,1158.7,1157.4,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1610138613987,58.039691,1158.7,1157.4,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1610138614187,44.89419919,1158.7,1157.4,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1610138614585,44.89419919,1158.7,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138614787,2.6578,1158.7,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138615888,2.6578,1158.7,1156.9,0.26342723]
["bitfinex-derivatives","ETHF0:USTF0",1610138615889,4.00959,1158.4,1157.0,0.26340171]
["bitfinex-derivatives","ETHF0:USTF0",1610138616288,6.07659,1158.4,1157.0,0.26340171]
["bitfinex-derivatives","ETHF0:USTF0",1610138616690,6.07659,1158.4,1156.8,0.26345795]
["bitfinex-derivatives","ETHF0:USTF0",1610138617090,6.07659,1158.4,1156.7,0.26347305]
["bitfinex-derivatives","ETHF0:USTF0",1610138617691,6.07659,1158.4,1156.8,0.26347636]
["bitfinex-derivatives","ETHF0:USTF0",1610138617889,4.00959,1157.7,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138618092,4.00959,1157.7,1156.8,0.26347636]
["bitfinex-derivatives","ETHF0:USTF0",1610138619892,4.00959,1157.3,1157.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138620391,4.00959,1157.3,1156.7,0.2634633]
["bitfinex-derivatives","ETHF0:USTF0",1610138620992,4.00959,1157.3,1156.6,0.26349035]
["bitfinex-derivatives","ETHF0:USTF0",1610138621791,2.6332,1158.1,1156.6,0.26349035]
["bitfinex-derivatives","ETHF0:USTF0",1610138621993,4.00959,1157.6,1157.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138622793,2.6332,1158.1,1157.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138623893,4.00959,1158.0,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138624296,2.6332,1158.1,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138624700,2.067,1158.4,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138625006,2.6578,1158.7,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138625198,42.31726804,1159.1,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138626002,57.34246026,1159.2,1158.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138626404,1.817,1159.2,1157.7,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1610138626615,55.60980465,1159.4,1157.7,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1610138626811,2.2708,1159.2,1157.7,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1610138627321,44.6073489,1159.2,1157.7,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1610138627605,42.31912542,1159.0,1157.7,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1610138627806,45.79412542,1159.0,1157.7,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1610138628006,4.00959,1157.8,1157.7,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1610138631209,4.00959,1157.8,1157.4,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610138631417,4.00959,1157.8,1157.1,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1610138631609,4.00959,1157.8,1156.6,0.26348707]
["bitfinex-derivatives","ETHF0:USTF0",1610138631812,4.00959,1157.8,1156.5,71.62801812]
["bitfinex-derivatives","ETHF0:USTF0",1610138632011,2.553,1158.2,1156.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138632212,2.553,1158.2,1156.8,6.31289]
["bitfinex-derivatives","ETHF0:USTF0",1610138632511,44.60840664,1158.2,1156.8,6.31289]
["bitfinex-derivatives","ETHF0:USTF0",1610138633316,44.60840664,1158.2,1156.8,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1610138633718,42.03271383,1158.0,1156.8,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1610138633917,4.00959,1156.9,1156.8,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1610138634317,4.00959,1156.9,1156.4,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1610138634520,4.00959,1156.9,1156.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138635720,1.9199,1157.8,1156.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138635920,4.00959,1156.7,1156.3,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1610138636822,4.00959,1156.7,1155.7,0.26366815]
["bitfinex-derivatives","ETHF0:USTF0",1610138637224,4.00959,1156.7,1155.6,0.26368571]
["bitfinex-derivatives","ETHF0:USTF0",1610138637423,4.00959,1156.7,1155.5,1.23550035]
["bitfinex-derivatives","ETHF0:USTF0",1610138637424,4.00959,1156.7,1155.5,0.97181761]
["bitfinex-derivatives","ETHF0:USTF0",1610138638022,4.00959,1156.2,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138638223,1.9635,1156.9,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138639023,1.9635,1156.9,1155.8,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610138640629,2.9628,1157.2,1155.8,3.24793808]
["bitfinex-derivatives","ETHF0:USTF0",1610138641027,2.9628,1157.2,1155.9,0.26362808]
["bitfinex-derivatives","ETHF0:USTF0",1610138641429,2.9628,1157.2,1156.0,0.26360815]
["bitfinex-derivatives","ETHF0:USTF0",1610138641626,2.1169,1157.5,1156.0,0.26360815]
["bitfinex-derivatives","ETHF0:USTF0",1610138641827,5.3949,1157.8,1156.1,0.26357679]
["bitfinex-derivatives","ETHF0:USTF0",1610138642027,4.00959,1157.3,1156.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138642431,4.00959,1157.3,1156.2,0.26355703]
["bitfinex-derivatives","ETHF0:USTF0",1610138642631,4.00959,1157.3,1156.1,2.45877375]
["bitfinex-derivatives","ETHF0:USTF0",1610138642930,4.00959,1157.3,1156.1,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610138644130,4.00959,1156.2,1156.1,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610138644430,2.9101,1157.5,1156.1,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610138644431,2.5367,1157.2,1156.1,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610138647037,2.5367,1157.2,1155.8,3.24798201]
["bitfinex-derivatives","ETHF0:USTF0",1610138647441,2.9101,1157.5,1155.8,3.24798201]
["bitfinex-derivatives","ETHF0:USTF0",1610138647739,57.8654,1157.7,1155.9,0.26364247]
["bitfinex-derivatives","ETHF0:USTF0",1610138648240,4.00959,1156.0,1155.9,0.26364247]
["bitfinex-derivatives","ETHF0:USTF0",1610138648441,4.00959,1156.0,1155.8,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610138648841,4.00959,1156.0,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138649744,4.00959,1156.0,1155.5,0.97185216]
["bitfinex-derivatives","ETHF0:USTF0",1610138650043,4.00959,1155.6,1155.5,4.71771892]
["bitfinex-derivatives","ETHF0:USTF0",1610138651852,4.00959,1155.6,1155.5,0.70812892]
["bitfinex-derivatives","ETHF0:USTF0",1610138654749,12.49479,1155.6,1155.5,0.70812892]
["bitfinex-derivatives","ETHF0:USTF0",1610138655950,28.13338458,1155.6,1155.5,0.70812892]
["bitfinex-derivatives","ETHF0:USTF0",1610138656352,30.11122673,1155.6,1155.5,0.70812892]
["bitfinex-derivatives","ETHF0:USTF0",1610138656853,15.17688492,1155.6,1153.5,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1610138657154,41.58174551,1155.2,1153.5,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1610138657354,43.68044551,1155.2,1153.5,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1610138657556,2.0987,1155.2,1153.5,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1610138658154,4.00959,1154.3,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138658656,2.5636,1154.7,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138659257,2.5636,1154.7,1153.7,0.26413571]
["bitfinex-derivatives","ETHF0:USTF0",1610138659672,2.0987,1155.2,1153.8,0.26413037]
["bitfinex-derivatives","ETHF0:USTF0",1610138659958,2.54578497,1155.8,1153.9,0.264095]
["bitfinex-derivatives","ETHF0:USTF0",1610138660158,1.9977,1155.8,1155.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138660359,4.00959,1155.9,1155.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138660959,4.00959,1155.9,1154.6,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1610138661361,6.66739,1155.9,1154.6,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1610138661761,7.08192056,1155.8,1154.6,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1610138661963,41.63930066,1155.8,1154.6,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1610138662163,4.00959,1155.0,1154.6,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1610138662662,4.00959,1155.0,1153.8,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1610138664063,4.00959,1154.8,1154.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138664864,4.00959,1154.8,1153.8,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1610138665063,4.00959,1154.8,1153.5,2.21295715]
["bitfinex-derivatives","ETHF0:USTF0",1610138665264,4.00959,1154.8,1153.5,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1610138665464,4.00959,1154.8,1153.4,0.26416177]
["bitfinex-derivatives","ETHF0:USTF0",1610138666066,4.00959,1154.8,1154.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138666266,4.00959,1154.8,1153.9,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1610138666968,67.5064,1154.5,1153.9,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1610138667169,69.7264,1154.5,1153.9,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1610138667368,69.7264,1154.5,1153.1,0.26423648]
["bitfinex-derivatives","ETHF0:USTF0",1610138667568,2.22,1154.5,1153.1,0.26423648]
["bitfinex-derivatives","ETHF0:USTF0",1610138667769,2.22,1154.5,1152.9,0.26426974]
["bitfinex-derivatives","ETHF0:USTF0",1610138668171,4.00959,1154.0,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138668371,4.00959,1154.0,1152.9,0.26426974]
["bitfinex-derivatives","ETHF0:USTF0",1610138668776,13.79799,1154.0,1152.9,0.26426974]
["bitfinex-derivatives","ETHF0:USTF0",1610138668976,15.74999,1154.0,1152.9,0.26426974]
["bitfinex-derivatives","ETHF0:USTF0",1610138669173,64.1728,1153.9,1152.8,0.98277683]
["bitfinex-derivatives","ETHF0:USTF0",1610138669373,5.96159,1154.0,1152.8,0.98277683]
["bitfinex-derivatives","ETHF0:USTF0",1610138669573,5.96159,1154.0,1152.8,0.71844147]
["bitfinex-derivatives","ETHF0:USTF0",1610138670171,1.952,1154.0,1152.8,0.71844147]
["bitfinex-derivatives","ETHF0:USTF0",1610138672174,4.00959,1153.7,1153.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138672378,6.47489,1153.7,1153.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138673376,6.47489,1153.7,1152.8,0.71844147]
["bitfinex-derivatives","ETHF0:USTF0",1610138674078,4.00959,1152.9,1152.8,0.71844147]
["bitfinex-derivatives","ETHF0:USTF0",1610138675279,5.90439,1152.9,1152.8,0.71844147]
["bitfinex-derivatives","ETHF0:USTF0",1610138676392,1.8948,1152.9,1152.8,0.71844147]
["bitfinex-derivatives","ETHF0:USTF0",1610138678099,5.90439,1152.9,1152.8,0.71844147]
["bitfinex-derivatives","ETHF0:USTF0",1610138681085,77.21369,1152.9,1152.8,0.71844147]
["bitfinex-derivatives","ETHF0:USTF0",1610138681587,93.95311827,1152.9,1152.8,0.71844147]
["bitfinex-derivatives","ETHF0:USTF0",1610138681989,93.95311827,1152.9,1151.1,0.72875403]
["bitfinex-derivatives","ETHF0:USTF0",1610138682186,4.00959,1151.8,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138682386,1.8422,1151.8,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138683386,12.60783069,1152.9,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138683387,2.02,1152.1,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138683586,1.8804,1152.4,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138684187,1.8804,1152.4,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138684488,1.8804,1152.4,1151.8,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1610138684991,1.8948,1152.9,1151.8,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1610138685191,1.8088,1153.2,1151.8,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1610138685389,40.75290344,1153.3,1151.8,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1610138685591,40.81193056,1153.5,1151.8,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1610138685893,12.70518628,1153.8,1151.8,2.15853755]
["bitfinex-derivatives","ETHF0:USTF0",1610138685894,30.09582781,1153.7,1151.8,2.15853755]
["bitfinex-derivatives","ETHF0:USTF0",1610138686293,30.12634587,1154.0,1153.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138687096,40.94183963,1154.4,1153.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138687699,72.1214,1153.9,1152.9,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1610138687900,74.17,1153.9,1152.9,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1610138688099,4.00959,1152.4,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138688399,2.7449,1152.8,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138688901,2.7449,1152.8,1152.3,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1610138689302,30.04996324,1153.4,1152.3,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1610138689705,30.06069747,1153.5,1152.3,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1610138690102,48.7903,1153.6,1153.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138690408,34.10231853,1153.7,1152.8,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1610138690600,4.00959,1153.7,1152.3,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1610138691203,34.10171195,1153.7,1152.3,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1610138691702,30.07733108,1153.6,1152.3,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1610138691906,32.91743108,1153.6,1151.8,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1610138692102,4.00959,1152.9,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138694117,4.00959,1152.9,1151.5,2.2276144]
["bitfinex-derivatives","ETHF0:USTF0",1610138694305,4.00959,1152.5,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138695407,1.8496,1153.0,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138696208,4.00959,1152.7,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138696810,1.8496,1153.0,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138697109,40.90599659,1153.5,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138697315,2.8401,1153.6,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138697513,14.71438893,1154.2,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138697514,43.05133293,1153.9,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138698115,47.06092293,1153.9,1153.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138698417,6.05819,1153.9,1153.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138699517,6.05819,1153.9,1152.7,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1610138700319,6.05819,1153.9,1153.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138701523,6.05819,1153.9,1153.0,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1610138702030,68.845,1153.8,1153.0,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1610138702229,14.31079,1153.1,1153.0,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1610138702429,4.00959,1153.1,1153.0,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1610138702631,4.00959,1153.1,1152.7,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1610138702932,4.00959,1153.1,1152.1,3.15828004]
["bitfinex-derivatives","ETHF0:USTF0",1610138702933,4.00959,1153.1,1152.1,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1610138703132,65.52589,1153.1,1151.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1610138703333,95.57792961,1153.1,1151.1,0.99342824]
["bitfinex-derivatives","ETHF0:USTF0",1610138703730,30.02931846,1152.9,1151.1,0.72875403]
["bitfinex-derivatives","ETHF0:USTF0",1610138704032,30.01489408,1152.8,1151.1,0.72875403]
["bitfinex-derivatives","ETHF0:USTF0",1610138704433,19.28005578,1152.6,1151.1,0.72875403]
["bitfinex-derivatives","ETHF0:USTF0",1610138704631,32.45074256,1152.6,1151.1,0.72875403]
["bitfinex-derivatives","ETHF0:USTF0",1610138704838,30.00149697,1152.5,1151.1,0.72875403]
["bitfinex-derivatives","ETHF0:USTF0",1610138705133,13.16584216,1152.6,1151.1,0.72875403]
["bitfinex-derivatives","ETHF0:USTF0",1610138705134,32.46093549,1152.6,1151.1,0.72875403]
["bitfinex-derivatives","ETHF0:USTF0",1610138705346,32.46093549,1152.6,1151.1,3.26925403]
["bitfinex-derivatives","ETHF0:USTF0",1610138705632,29.98941689,1152.5,1151.1,3.26925403]
["bitfinex-derivatives","ETHF0:USTF0",1610138706333,4.00959,1151.2,1151.1,3.26925403]
["bitfinex-derivatives","ETHF0:USTF0",1610138707133,2.4348,1152.1,1151.1,3.26925403]
["bitfinex-derivatives","ETHF0:USTF0",1610138708135,4.00959,1151.2,1151.1,3.26925403]
["bitfinex-derivatives","ETHF0:USTF0",1610138709051,2.4348,1152.1,1151.1,3.26925403]
["bitfinex-derivatives","ETHF0:USTF0",1610138709647,29.90159625,1152.2,1151.1,3.26925403]
["bitfinex-derivatives","ETHF0:USTF0",1610138709845,29.92279846,1152.4,1151.1,3.26925403]
["bitfinex-derivatives","ETHF0:USTF0",1610138710139,10.70199535,1152.5,1151.1,0.72875403]
["bitfinex-derivatives","ETHF0:USTF0",1610138710140,29.9356315,1152.5,1151.1,0.72875403]
["bitfinex-derivatives","ETHF0:USTF0",1610138710338,4.00959,1152.4,1151.1,0.72875403]
["bitfinex-derivatives","ETHF0:USTF0",1610138710537,29.87451437,1152.2,1151.1,3.21865403]
["bitfinex-derivatives","ETHF0:USTF0",1610138710739,1.9193,1152.2,1151.1,3.21865403]
["bitfinex-derivatives","ETHF0:USTF0",1610138711140,31.78792484,1152.2,1151.1,3.21865403]
["bitfinex-derivatives","ETHF0:USTF0",1610138711542,42.46543511,1152.2,1151.1,0.72875403]
["bitfinex-derivatives","ETHF0:USTF0",1610138711841,40.50740732,1152.1,1151.1,0.72875403]
["bitfinex-derivatives","ETHF0:USTF0",1610138712240,4.00959,1151.2,1151.1,0.72875403]
["bitfinex-derivatives","ETHF0:USTF0",1610138712439,6.84639,1151.2,1151.1,0.72875403]
["bitfinex-derivatives","ETHF0:USTF0",1610138712938,2.8368,1151.2,1151.1,0.72875403]
["bitfinex-derivatives","ETHF0:USTF0",1610138713741,32.8368,1151.2,1151.1,0.72875403]
["bitfinex-derivatives","ETHF0:USTF0",1610138713940,2.8368,1151.2,1149.3,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1610138714140,2.8368,1151.2,1149.0,55.70041481]
["bitfinex-derivatives","ETHF0:USTF0",1610138714342,4.00959,1150.0,1149.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138714539,6.59409,1150.0,1149.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138715942,6.59409,1150.0,1149.0,54.64]
["bitfinex-derivatives","ETHF0:USTF0",1610138716243,6.59409,1150.0,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138717044,2.5845,1150.0,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138717444,29.53997959,1150.9,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138717745,29.55915855,1151.1,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138718243,4.00959,1150.9,1150.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138718445,6.58929,1150.9,1150.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138718646,2.5797,1150.9,1150.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138719448,31.87063522,1151.6,1150.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138719655,2.3277,1151.6,1150.5,6.66419]
["bitfinex-derivatives","ETHF0:USTF0",1610138720447,29.58856473,1152.1,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138720648,29.62902437,1152.4,1151.5,6.25229]
["bitfinex-derivatives","ETHF0:USTF0",1610138721153,42.66423751,1152.6,1151.5,6.25229]
["bitfinex-derivatives","ETHF0:USTF0",1610138721551,2.4357,1152.6,1151.6,62.8886]
["bitfinex-derivatives","ETHF0:USTF0",1610138721751,40.31779033,1152.9,1151.6,62.8886]
["bitfinex-derivatives","ETHF0:USTF0",1610138722057,40.37275997,1153.1,1151.6,62.8886]
["bitfinex-derivatives","ETHF0:USTF0",1610138722252,40.37275997,1153.1,1152.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138722450,19.61213439,1153.8,1152.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138722451,40.40682223,1153.2,1152.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138722852,29.79086894,1153.3,1152.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138723450,40.44885571,1153.6,1152.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138723653,40.43146499,1153.9,1152.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138724053,40.44989192,1154.1,1152.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138724254,40.44989192,1154.1,1154.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138724452,3.77628775,1154.1,1154.0,6.36149]
["bitfinex-derivatives","ETHF0:USTF0",1610138724653,1.7429,1154.1,1154.0,6.36149]
["bitfinex-derivatives","ETHF0:USTF0",1610138724854,1.7429,1154.1,1154.0,9.6534]
["bitfinex-derivatives","ETHF0:USTF0",1610138725354,39.97116882,1154.7,1154.0,9.6534]
["bitfinex-derivatives","ETHF0:USTF0",1610138725554,39.96745146,1154.8,1154.0,9.6534]
["bitfinex-derivatives","ETHF0:USTF0",1610138725954,39.99900291,1155.0,1154.0,9.6534]
["bitfinex-derivatives","ETHF0:USTF0",1610138726358,39.99900291,1155.0,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138726558,39.99775005,1155.1,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138726859,29.33329846,1155.1,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138727163,40.03465284,1155.4,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138727359,6.16402711,1155.4,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138727559,40.07729862,1155.7,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138727760,29.39163729,1155.7,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138728162,13.31216873,1155.7,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138728359,40.11330167,1155.9,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138728562,40.1054046,1156.0,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138728963,40.08976754,1155.8,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138729162,42.79846754,1155.8,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138729363,40.06818412,1155.7,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138730063,42.78863671,1155.8,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138731172,2.7087,1155.8,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138732577,40.08359448,1156.2,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138733271,39.98259529,1156.1,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138733467,42.82679529,1156.1,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138733668,39.96218632,1156.0,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138733869,39.96807475,1155.9,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138734373,39.9955671,1156.0,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138734770,2.8442,1156.1,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138736270,2.8442,1156.1,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138737370,40.56733376,1156.4,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138737770,18.22173917,1157.1,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138737771,40.63866497,1156.8,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138737973,12.65124687,1157.0,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138737974,40.65018387,1157.0,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138738372,40.65775954,1157.2,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138738873,40.59508523,1157.0,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138739172,2.0667,1157.0,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138739571,5.23404168,1157.0,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138739772,42.62315081,1157.0,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138740180,2.0667,1157.0,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138740976,31.90508492,1157.0,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138741176,18.31926195,1157.0,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138741476,2.0667,1157.0,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138742578,42.52874247,1157.0,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138742778,2.0667,1157.0,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138743180,5.23443849,1157.0,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138743781,6.94053849,1157.0,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138743983,17.60528474,1157.0,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138744181,3.7728,1157.0,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138744582,6.94045981,1157.0,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138745288,33.59071097,1157.0,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138745886,44.26098126,1157.0,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138746485,42.55488126,1157.0,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138746684,31.88461097,1157.0,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138746888,2.0667,1157.0,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138747085,2.3134,1157.0,1156.9,65.59539]
["bitfinex-derivatives","ETHF0:USTF0",1610138748285,2.3134,1157.0,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138749592,2.3134,1157.0,1156.1,65.9062]
["bitfinex-derivatives","ETHF0:USTF0",1610138749593,2.3134,1157.0,1155.9,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1610138749788,2.3134,1157.0,1155.2,57.169]
["bitfinex-derivatives","ETHF0:USTF0",1610138750188,29.86882164,1156.8,1155.2,57.169]
["bitfinex-derivatives","ETHF0:USTF0",1610138750387,4.00959,1156.6,1156.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138750688,36.7715272,1156.6,1155.2,57.169]
["bitfinex-derivatives","ETHF0:USTF0",1610138750890,29.84324351,1156.5,1155.2,57.169]
["bitfinex-derivatives","ETHF0:USTF0",1610138751289,29.84324351,1156.5,1154.5,0.26404777]
["bitfinex-derivatives","ETHF0:USTF0",1610138751489,29.84324351,1156.5,1154.1,1.05619109]
["bitfinex-derivatives","ETHF0:USTF0",1610138751490,29.81187376,1156.2,1154.2,0.26409888]
["bitfinex-derivatives","ETHF0:USTF0",1610138751789,32.57077376,1156.2,1154.2,0.26409888]
["bitfinex-derivatives","ETHF0:USTF0",1610138751989,32.57077376,1156.2,1154.0,0.79229664]
["bitfinex-derivatives","ETHF0:USTF0",1610138751990,29.78831315,1156.0,1154.0,0.26419786]
["bitfinex-derivatives","ETHF0:USTF0",1610138752192,29.72584799,1155.8,1153.9,48.5702]
["bitfinex-derivatives","ETHF0:USTF0",1610138752392,35.95483799,1155.8,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138752592,6.22899,1155.8,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138752791,2.2194,1155.8,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138754392,2.2194,1155.8,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138757497,32.6059066,1156.2,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138757696,2.7589,1156.2,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138757897,29.85429959,1156.3,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138758296,29.84195193,1156.2,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138758497,29.84195193,1156.2,1154.9,64.9209]
["bitfinex-derivatives","ETHF0:USTF0",1610138758698,2.2656,1156.2,1154.9,64.9209]
["bitfinex-derivatives","ETHF0:USTF0",1610138759699,2.2656,1156.2,1154.5,0.26407968]
["bitfinex-derivatives","ETHF0:USTF0",1610138759901,2.2656,1156.2,1155.1,57.4972]
["bitfinex-derivatives","ETHF0:USTF0",1610138760098,2.2656,1156.2,1155.1,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1610138760398,2.2656,1156.2,1156.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138761201,2.9178,1156.6,1156.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138761401,32.24775631,1157.0,1156.1,13.99929]
["bitfinex-derivatives","ETHF0:USTF0",1610138761800,2.3134,1157.0,1156.1,13.99929]
["bitfinex-derivatives","ETHF0:USTF0",1610138762101,29.91666435,1157.1,1156.1,13.99929]
["bitfinex-derivatives","ETHF0:USTF0",1610138762301,29.91531596,1157.2,1156.1,13.99929]
["bitfinex-derivatives","ETHF0:USTF0",1610138762503,29.91531596,1157.2,1157.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138762712,29.91531596,1157.2,1156.1,12.675]
["bitfinex-derivatives","ETHF0:USTF0",1610138762900,32.32101596,1157.2,1156.1,9.9897]
["bitfinex-derivatives","ETHF0:USTF0",1610138763100,29.81166376,1156.9,1156.1,9.9897]
["bitfinex-derivatives","ETHF0:USTF0",1610138763302,29.72117074,1156.7,1156.1,9.9897]
["bitfinex-derivatives","ETHF0:USTF0",1610138763500,29.76954504,1156.7,1156.1,9.9897]
["bitfinex-derivatives","ETHF0:USTF0",1610138763702,29.71997162,1156.5,1156.1,9.9897]
["bitfinex-derivatives","ETHF0:USTF0",1610138764003,29.70319379,1156.4,1156.1,9.9897]
["bitfinex-derivatives","ETHF0:USTF0",1610138764301,29.70319379,1156.4,1154.4,0.26411198]
["bitfinex-derivatives","ETHF0:USTF0",1610138764503,4.00959,1156.0,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138764701,6.53989,1156.0,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138765904,29.71164577,1155.9,1154.3,48.4826]
["bitfinex-derivatives","ETHF0:USTF0",1610138766405,29.70572221,1155.8,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138766805,29.6848426,1155.9,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138767404,29.64113764,1155.8,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138768407,29.61969529,1155.9,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138768808,20.95133793,1155.9,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138769214,2.5303,1156.0,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138769512,2.5303,1156.0,1154.3,48.4826]
["bitfinex-derivatives","ETHF0:USTF0",1610138769513,32.14469331,1156.0,1154.3,48.4826]
["bitfinex-derivatives","ETHF0:USTF0",1610138769813,29.61189214,1155.8,1154.3,48.4826]
["bitfinex-derivatives","ETHF0:USTF0",1610138770517,29.61189214,1155.8,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138772019,2.5303,1156.0,1155.4,55.34009]
["bitfinex-derivatives","ETHF0:USTF0",1610138772218,29.66264046,1156.3,1155.4,55.34009]
["bitfinex-derivatives","ETHF0:USTF0",1610138772618,29.66264046,1156.3,1155.4,51.3305]
["bitfinex-derivatives","ETHF0:USTF0",1610138772821,29.67343934,1156.4,1154.9,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1610138773119,29.62887355,1156.0,1154.6,61.9939]
["bitfinex-derivatives","ETHF0:USTF0",1610138773618,29.62326198,1155.9,1154.6,61.9939]
["bitfinex-derivatives","ETHF0:USTF0",1610138773819,2.5306,1156.0,1154.6,61.9939]
["bitfinex-derivatives","ETHF0:USTF0",1610138774219,32.19412067,1156.0,1154.6,61.9939]
["bitfinex-derivatives","ETHF0:USTF0",1610138774620,2.5306,1156.0,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138778423,0.48262164,1156.3,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138778723,1.7186,1156.4,1155.5,54.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610138779223,1.7271,1156.0,1155.5,54.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610138779829,29.62563551,1156.1,1155.5,54.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610138780024,2.6155,1156.0,1154.5,60.1673]
["bitfinex-derivatives","ETHF0:USTF0",1610138780627,4.00959,1155.8,1155.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138780828,33.57731162,1155.8,1155.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138781231,29.55931626,1155.7,1154.2,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1610138781427,32.20571626,1155.7,1153.7,30.26426825]
["bitfinex-derivatives","ETHF0:USTF0",1610138781728,20.88836195,1155.5,1153.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138781928,29.51290556,1155.4,1153.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138782129,31.78330556,1155.4,1153.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138782329,23.14620076,1155.4,1153.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138782630,35.79394676,1155.4,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138783329,35.79394676,1155.4,1153.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138784230,20.8322863,1155.0,1153.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138784429,20.35371322,1155.0,1153.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138784630,4.00959,1154.5,1153.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138784830,6.64199,1154.5,1153.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138786439,20.76914578,1154.2,1153.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138786630,4.00959,1153.8,1153.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138786836,27.6952312,1153.8,1153.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610138787331,18.71683898,1153.8,1153.7,11.1968]
["bitfinex-derivatives","ETHF0:USTF0",1610138787531,24.25389821,1153.8,1153.7,11.1968]
["bitfinex-derivatives","ETHF0:USTF0",1610138787731,24.25389821,1153.8,1151.4,0.26474879]
["bitfinex-derivatives","ETHF0:USTF0",1610138787936,26.15100767,1153.8,1151.1,0.26482733]
["bitfinex-derivatives","ETHF0:USTF0",1610138788234,26.15100767,1153.8,1151.0,0.26484051]
["bitfinex-derivatives","ETHF0:USTF0",1610138788235,20.68661546,1152.9,1151.0,0.26484051]
["bitfinex-derivatives","ETHF0:USTF0",1610138788433,20.67454605,1152.7,1150.8,0.26487598]
["bitfinex-derivatives","ETHF0:USTF0",1610138788634,4.00959,1151.7,1150.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138788931,1.8358,1152.0,1150.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138789131,1.8358,1152.0,1150.8,6.98049]
["bitfinex-derivatives","ETHF0:USTF0",1610138790031,1.7469,1152.2,1150.8,6.98049]
["bitfinex-derivatives","ETHF0:USTF0",1610138790233,1.7391,1152.5,1150.9,0.26491753]
["bitfinex-derivatives","ETHF0:USTF0",1610138790432,1.7391,1152.5,1151.1,0.264867]
["bitfinex-derivatives","ETHF0:USTF0",1610138790632,1.7391,1152.5,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138791433,1.7391,1152.5,1152.4,6.20789]
["bitfinex-derivatives","ETHF0:USTF0",1610138791733,1.7391,1152.5,1152.4,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1610138792536,1.7391,1152.5,1152.4,6.20789]
["bitfinex-derivatives","ETHF0:USTF0",1610138792739,1.7391,1152.5,1152.1,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1610138792940,4.00959,1152.7,1152.1,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1610138793541,4.00959,1152.7,1151.4,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1610138794140,20.72049621,1152.8,1151.4,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1610138794541,4.00959,1152.1,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138794742,4.00959,1152.1,1151.4,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1610138795145,5.73329,1152.1,1150.8,3.23576794]
["bitfinex-derivatives","ETHF0:USTF0",1610138795344,5.73329,1152.1,1150.8,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1610138795544,5.73329,1152.1,1150.6,0.26490473]
["bitfinex-derivatives","ETHF0:USTF0",1610138795744,5.73329,1152.1,1150.5,0.26492834]
["bitfinex-derivatives","ETHF0:USTF0",1610138795949,4.00959,1152.1,1150.5,0.26492834]
["bitfinex-derivatives","ETHF0:USTF0",1610138796247,4.00959,1152.1,1150.4,57.5911]
["bitfinex-derivatives","ETHF0:USTF0",1610138796544,4.00959,1151.7,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138796744,6.59929,1151.7,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138798550,4.00959,1151.3,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138798748,1.975,1151.3,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138800650,5.98459,1151.3,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138800951,1.975,1151.3,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138801152,2.5897,1151.7,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138801350,16.73639289,1152.3,1151.1,6.97929]
["bitfinex-derivatives","ETHF0:USTF0",1610138801552,2.8776,1152.3,1151.1,6.97929]
["bitfinex-derivatives","ETHF0:USTF0",1610138801752,13.84998698,1152.4,1151.1,6.97929]
["bitfinex-derivatives","ETHF0:USTF0",1610138801952,20.3887662,1152.5,1151.1,6.97929]
["bitfinex-derivatives","ETHF0:USTF0",1610138802253,13.79650889,1152.3,1151.1,6.97929]
["bitfinex-derivatives","ETHF0:USTF0",1610138802453,16.16110889,1152.3,1151.1,6.97929]
["bitfinex-derivatives","ETHF0:USTF0",1610138802753,4.00959,1151.2,1150.3,2.91238557]
["bitfinex-derivatives","ETHF0:USTF0",1610138802952,6.84329,1151.2,1150.3,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1610138803152,2.8337,1151.2,1150.1,0.26500552]
["bitfinex-derivatives","ETHF0:USTF0",1610138803354,2.8337,1151.2,1150.0,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1610138803757,2.8337,1151.2,1150.2,0.26503115]
["bitfinex-derivatives","ETHF0:USTF0",1610138804154,2.8337,1151.2,1150.1,0.26502586]
["bitfinex-derivatives","ETHF0:USTF0",1610138804355,2.0605,1151.7,1150.1,0.26502586]
["bitfinex-derivatives","ETHF0:USTF0",1610138804557,2.0605,1151.7,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138805356,13.7904244,1152.8,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138805656,13.80502739,1153.1,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138805975,13.7748992,1153.0,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138806156,16.1426992,1153.0,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138806359,13.7526251,1152.9,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138806558,4.00959,1152.1,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138806758,2.4166,1152.1,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138807158,2.4166,1152.1,1151.0,63.0845]
["bitfinex-derivatives","ETHF0:USTF0",1610138807960,8.89340058,1153.0,1151.1,0.26484841]
["bitfinex-derivatives","ETHF0:USTF0",1610138807961,16.11413185,1153.0,1151.1,0.26484841]
["bitfinex-derivatives","ETHF0:USTF0",1610138808163,13.74633185,1153.0,1151.1,2.21624841]
["bitfinex-derivatives","ETHF0:USTF0",1610138808460,10.24921288,1153.4,1151.4,0.2647472]
["bitfinex-derivatives","ETHF0:USTF0",1610138808461,13.7623515,1153.4,1151.4,0.2647472]
["bitfinex-derivatives","ETHF0:USTF0",1610138808661,13.7623515,1153.4,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138808962,13.7623515,1153.4,1152.3,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1610138809162,16.5766515,1153.4,1152.3,62.078]
["bitfinex-derivatives","ETHF0:USTF0",1610138809560,2.8143,1153.4,1152.3,62.078]
["bitfinex-derivatives","ETHF0:USTF0",1610138809864,2.8143,1153.4,1152.4,0.26453983]
["bitfinex-derivatives","ETHF0:USTF0",1610138810060,13.82240862,1154.4,1152.4,0.26453983]
["bitfinex-derivatives","ETHF0:USTF0",1610138810360,6.56002523,1154.5,1152.4,0.26453983]
["bitfinex-derivatives","ETHF0:USTF0",1610138810361,13.83176409,1154.5,1152.5,0.26449147]
["bitfinex-derivatives","ETHF0:USTF0",1610138810561,13.84459366,1154.7,1152.7,0.26446526]
["bitfinex-derivatives","ETHF0:USTF0",1610138810761,13.84459366,1154.7,1154.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138810961,13.84952284,1154.8,1154.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138811362,13.85134627,1154.9,1154.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138811664,13.86744022,1155.1,1154.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138812061,12.21856776,1155.7,1154.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138812062,20.47228347,1155.5,1154.4,62.09119]
["bitfinex-derivatives","ETHF0:USTF0",1610138812361,13.88243377,1155.6,1154.4,62.09119]
["bitfinex-derivatives","ETHF0:USTF0",1610138812861,20.47401579,1155.7,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138813068,6.5429318,1155.7,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138813262,13.87385944,1155.8,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138813563,20.46689316,1156.1,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138813862,13.88679094,1156.2,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138814164,13.88679094,1156.2,1155.5,6.84929]
["bitfinex-derivatives","ETHF0:USTF0",1610138814465,3.95152588,1156.2,1155.5,6.84929]
["bitfinex-derivatives","ETHF0:USTF0",1610138814761,9.91596628,1156.4,1155.5,6.84929]
["bitfinex-derivatives","ETHF0:USTF0",1610138814762,13.85981651,1156.4,1155.5,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1610138815163,20.39319894,1156.5,1155.5,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1610138815662,13.78038448,1156.4,1155.5,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1610138815864,10.28933541,1156.0,1155.5,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1610138816064,68.2388,1155.9,1154.3,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1610138816263,16.49361814,1156.0,1154.0,0.26413355]
["bitfinex-derivatives","ETHF0:USTF0",1610138816467,48.7605,1155.3,1154.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1610138816773,9.01950853,1154.7,1154.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1610138816962,11.42180853,1154.7,1152.8,0.264412]
["bitfinex-derivatives","ETHF0:USTF0",1610138817165,50.331,1153.9,1152.4,0.26450595]
["bitfinex-derivatives","ETHF0:USTF0",1610138817483,50.331,1153.9,1152.0,0.26457185]
["bitfinex-derivatives","ETHF0:USTF0",1610138817484,62.22743023,1153.9,1152.0,0.26457185]
["bitfinex-derivatives","ETHF0:USTF0",1610138817684,11.89643023,1153.9,1152.0,0.26457185]
["bitfinex-derivatives","ETHF0:USTF0",1610138817970,52.0955,1152.9,1151.6,0.26467625]
["bitfinex-derivatives","ETHF0:USTF0",1610138818170,54.8119,1152.9,1151.6,0.26467625]
["bitfinex-derivatives","ETHF0:USTF0",1610138818365,54.8119,1152.9,1151.2,0.26477281]
["bitfinex-derivatives","ETHF0:USTF0",1610138818570,2.7164,1152.9,1151.2,0.26477281]
["bitfinex-derivatives","ETHF0:USTF0",1610138818767,2.7164,1152.9,1150.9,1.05909122]
["bitfinex-derivatives","ETHF0:USTF0",1610138818768,72.5784,1152.5,1150.9,0.26489207]
["bitfinex-derivatives","ETHF0:USTF0",1610138818966,72.5784,1152.5,1150.4,1.32446036]
["bitfinex-derivatives","ETHF0:USTF0",1610138818967,5.70355627,1152.3,1150.4,0.26494087]
["bitfinex-derivatives","ETHF0:USTF0",1610138819369,3.19855436,1152.4,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138819370,4.00959,1151.3,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138819565,6.98599,1151.3,1150.2,0.26494646]
["bitfinex-derivatives","ETHF0:USTF0",1610138819865,8.3869,1151.2,1150.2,0.26494646]
["bitfinex-derivatives","ETHF0:USTF0",1610138820065,8.3869,1151.2,1150.1,0.26497487]
["bitfinex-derivatives","ETHF0:USTF0",1610138820765,59.7632,1151.0,1150.0,0.26499428]
["bitfinex-derivatives","ETHF0:USTF0",1610138821165,61.6564,1151.0,1149.8,0.26504112]
["bitfinex-derivatives","ETHF0:USTF0",1610138821365,4.00959,1150.8,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138821566,4.00959,1150.8,1149.7,0.26506987]
["bitfinex-derivatives","ETHF0:USTF0",1610138821766,4.00959,1150.8,1149.6,0.26512719]
["bitfinex-derivatives","ETHF0:USTF0",1610138822069,4.00959,1150.8,1149.5,0.26514198]
["bitfinex-derivatives","ETHF0:USTF0",1610138822469,4.00959,1150.8,1149.4,0.26514719]
["bitfinex-derivatives","ETHF0:USTF0",1610138822670,2.9764,1151.3,1149.4,0.26514719]
["bitfinex-derivatives","ETHF0:USTF0",1610138822869,8.86553105,1151.6,1149.6,0.26513682]
["bitfinex-derivatives","ETHF0:USTF0",1610138823269,5.68454132,1151.7,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138823573,5.69579973,1152.1,1151.5,6.05699]
["bitfinex-derivatives","ETHF0:USTF0",1610138823970,8.89674007,1152.3,1151.5,6.05699]
["bitfinex-derivatives","ETHF0:USTF0",1610138824470,5.70011537,1152.3,1151.5,6.05699]
["bitfinex-derivatives","ETHF0:USTF0",1610138824970,8.91099211,1152.5,1151.5,6.05699]
["bitfinex-derivatives","ETHF0:USTF0",1610138825276,4.00959,1152.3,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138825976,8.92038079,1152.5,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138826177,5.72244671,1152.6,1152.0,6.54249]
["bitfinex-derivatives","ETHF0:USTF0",1610138826578,8.94425233,1152.8,1152.0,6.54249]
["bitfinex-derivatives","ETHF0:USTF0",1610138827378,8.94425233,1152.8,1152.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138827582,8.95959426,1152.9,1152.5,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1610138827777,8.96858733,1153.0,1152.5,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1610138828780,8.96572557,1152.7,1151.5,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1610138828977,4.5963266,1152.6,1150.8,58.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610138829177,15.37308111,1152.7,1150.8,58.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610138829379,15.37308111,1152.7,1150.8,61.5106]
["bitfinex-derivatives","ETHF0:USTF0",1610138829579,8.97253598,1152.6,1150.8,61.5106]
["bitfinex-derivatives","ETHF0:USTF0",1610138829979,13.58423411,1152.7,1150.8,61.5106]
["bitfinex-derivatives","ETHF0:USTF0",1610138830179,8.9795727,1152.7,1150.8,61.5106]
["bitfinex-derivatives","ETHF0:USTF0",1610138830579,8.98554212,1152.6,1150.8,61.5106]
["bitfinex-derivatives","ETHF0:USTF0",1610138831180,13.60517862,1152.7,1150.8,61.5106]
["bitfinex-derivatives","ETHF0:USTF0",1610138831679,8.99493096,1152.6,1150.8,61.5106]
["bitfinex-derivatives","ETHF0:USTF0",1610138831881,13.61295929,1152.5,1150.8,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1610138832283,8.99412957,1152.3,1150.8,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1610138832783,8.98842436,1152.2,1150.8,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1610138833081,8.97644966,1151.9,1150.8,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1610138833282,4.00959,1151.4,1150.8,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1610138834083,8.94420177,1151.2,1149.8,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610138834384,8.93041706,1151.0,1149.8,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610138834884,8.92781478,1150.9,1149.8,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610138835082,8.93466074,1151.0,1149.8,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610138835283,4.00959,1150.5,1150.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138835787,4.00959,1150.5,1149.8,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1610138837188,14.66119662,1150.5,1149.8,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1610138837389,4.00959,1149.9,1149.8,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1610138838487,5.74669,1149.9,1149.8,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610138838787,8.67209,1149.9,1149.8,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610138840094,6.93499,1149.9,1149.8,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610138841089,15.80538823,1149.9,1149.8,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610138842189,13.06762693,1149.9,1149.8,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610138843090,11.78397712,1149.9,1149.8,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610138843293,15.79356712,1149.9,1149.8,4.27209]
["bitfinex-derivatives","ETHF0:USTF0",1610138843591,2.9254,1149.9,1149.8,4.27209]
["bitfinex-derivatives","ETHF0:USTF0",1610138843794,5.67790593,1150.2,1149.8,4.27209]
["bitfinex-derivatives","ETHF0:USTF0",1610138843992,5.67790593,1150.2,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138844392,11.20881051,1150.3,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138844692,2.3325,1150.3,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138844894,8.89905599,1150.5,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138845096,5.70159917,1150.5,1149.8,6.78189]
["bitfinex-derivatives","ETHF0:USTF0",1610138845309,5.70159917,1150.5,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138845505,6.39594428,1150.8,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138845506,8.91860427,1150.8,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138845994,8.91860427,1150.8,1150.4,6.42979]
["bitfinex-derivatives","ETHF0:USTF0",1610138846294,8.92995934,1151.1,1150.4,6.42979]
["bitfinex-derivatives","ETHF0:USTF0",1610138846595,15.44034941,1151.2,1150.4,6.42979]
["bitfinex-derivatives","ETHF0:USTF0",1610138846795,8.92824941,1151.2,1150.4,6.42979]
["bitfinex-derivatives","ETHF0:USTF0",1610138846997,8.92613267,1151.3,1150.4,6.42979]
["bitfinex-derivatives","ETHF0:USTF0",1610138847399,8.92194366,1151.4,1151.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138847999,8.92194366,1151.4,1150.9,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1610138848400,8.93001044,1151.3,1150.9,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1610138848600,8.92933832,1151.2,1150.9,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1610138848801,8.92933832,1151.2,1150.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610138849000,3.20437343,1151.0,1150.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610138849301,8.91201547,1150.8,1150.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610138849701,8.92550883,1151.1,1150.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610138850402,8.92103065,1150.9,1150.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610138850603,11.61233065,1150.9,1150.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610138850903,3.19937262,1150.6,1150.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610138851103,8.13955613,1150.6,1150.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610138851504,2.4301,1150.6,1150.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610138852204,11.32611294,1150.6,1150.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610138852506,2.4301,1150.6,1150.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610138852906,11.32752242,1150.6,1150.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610138853306,8.46584642,1150.6,1150.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610138853912,9.83375033,1150.6,1150.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610138854314,11.65523183,1150.6,1150.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610138854610,5.26897655,1150.6,1150.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610138855213,5.26897655,1150.6,1148.7,60.6538]
["bitfinex-derivatives","ETHF0:USTF0",1610138855713,8.87835495,1149.9,1148.7,60.6538]
["bitfinex-derivatives","ETHF0:USTF0",1610138855917,11.76975495,1149.9,1148.7,60.6538]
["bitfinex-derivatives","ETHF0:USTF0",1610138856115,2.8914,1149.9,1148.7,60.6538]
["bitfinex-derivatives","ETHF0:USTF0",1610138856318,2.8914,1149.9,1148.4,4.74865659]
["bitfinex-derivatives","ETHF0:USTF0",1610138856815,8.86437371,1149.8,1148.4,4.74865659]
["bitfinex-derivatives","ETHF0:USTF0",1610138857415,4.00959,1149.1,1148.4,4.74865659]
["bitfinex-derivatives","ETHF0:USTF0",1610138857619,6.86629,1149.1,1148.4,4.74865659]
["bitfinex-derivatives","ETHF0:USTF0",1610138859316,4.00959,1148.5,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138860216,6.66259,1148.5,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138862518,2.653,1148.5,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138863118,2.9233,1148.8,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138863318,6.93289,1148.8,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138865220,2.9233,1148.8,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138865622,8.51410788,1149.1,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138865821,4.00959,1148.5,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138867421,2.0613,1148.6,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138868620,4.00959,1148.8,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138869822,5.66450547,1149.0,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138870023,8.51998163,1149.1,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138870424,2.8567,1149.1,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138870623,8.84566394,1149.3,1148.4,3.32296659]
["bitfinex-derivatives","ETHF0:USTF0",1610138870926,8.84383461,1149.4,1148.4,3.32296659]
["bitfinex-derivatives","ETHF0:USTF0",1610138871222,5.66451772,1149.3,1148.4,3.32296659]
["bitfinex-derivatives","ETHF0:USTF0",1610138871422,8.63971772,1149.3,1148.4,3.32296659]
["bitfinex-derivatives","ETHF0:USTF0",1610138871822,4.00959,1149.2,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138872024,4.00959,1149.2,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138872723,9.65166981,1149.2,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138873126,5.63894462,1149.1,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138873725,4.00959,1148.5,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138874425,2.2042,1148.7,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138875728,4.00959,1148.5,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138876627,57.85709,1148.5,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138877730,53.8475,1148.5,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138879832,57.85709,1148.5,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138880933,4.00959,1148.5,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138884738,74.68683095,1148.5,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138884938,76.95499158,1148.5,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138886237,90.67594348,1148.5,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138888141,20.22010587,1148.5,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138888640,9.67460015,1148.5,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138889140,6.56943293,1148.5,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138889441,9.74595314,1148.5,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138890542,1.718,1148.5,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138890743,2.2042,1148.7,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138890941,8.86786997,1148.9,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138891662,5.68161838,1148.9,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138891855,5.6814133,1149.1,1148.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138892252,7.52487577,1149.3,1148.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138892253,8.66046693,1149.3,1148.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138892451,8.66046693,1149.3,1148.8,6.80049]
["bitfinex-derivatives","ETHF0:USTF0",1610138892649,5.68772328,1149.4,1148.8,6.80049]
["bitfinex-derivatives","ETHF0:USTF0",1610138892862,5.68313809,1149.5,1148.8,6.80049]
["bitfinex-derivatives","ETHF0:USTF0",1610138893243,8.88589852,1149.8,1148.8,6.80049]
["bitfinex-derivatives","ETHF0:USTF0",1610138893651,4.55908992,1150.0,1148.8,6.80049]
["bitfinex-derivatives","ETHF0:USTF0",1610138893652,5.69636559,1149.9,1148.8,6.80049]
["bitfinex-derivatives","ETHF0:USTF0",1610138893855,5.69636559,1149.9,1148.8,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1610138894062,5.70099703,1150.1,1148.8,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1610138894255,1.7234,1150.1,1148.8,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1610138894447,1.7234,1150.1,1150.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138894647,1.7234,1150.1,1150.0,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1610138895348,8.90326641,1150.4,1150.0,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1610138895751,8.90326641,1150.4,1149.5,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610138895752,5.70329307,1150.3,1149.5,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610138896051,6.52543284,1150.2,1149.5,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610138896249,8.89665931,1150.2,1149.5,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610138896449,4.00959,1149.9,1149.5,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610138896751,5.70006363,1150.2,1149.5,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610138897152,8.8955165,1150.3,1149.5,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610138897550,1.7321,1150.3,1149.5,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610138897750,5.70495218,1150.4,1149.5,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610138898453,1.8255847,1150.4,1150.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138898652,8.91546998,1150.5,1150.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138898853,1.7264,1150.5,1150.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138899355,1.7264,1150.5,1150.3,6.12769]
["bitfinex-derivatives","ETHF0:USTF0",1610138900952,1.7314,1150.8,1150.3,6.12769]
["bitfinex-derivatives","ETHF0:USTF0",1610138901454,1.7314,1150.8,1150.3,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1610138901656,5.28999258,1151.6,1150.3,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1610138901955,5.28711619,1151.5,1150.3,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1610138902154,8.50105364,1151.4,1150.3,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1610138902653,8.50105364,1151.4,1151.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138902654,5.27735478,1151.3,1151.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138902853,3.2194698,1151.4,1151.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138902854,10.21782586,1151.4,1151.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138903062,8.49802586,1151.4,1151.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138903556,8.49802586,1151.4,1150.0,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1610138903557,8.48541502,1151.3,1150.0,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1610138903854,11.30741502,1151.3,1149.3,0.26525481]
["bitfinex-derivatives","ETHF0:USTF0",1610138904055,5.2635614,1151.0,1149.1,56.92807678]
["bitfinex-derivatives","ETHF0:USTF0",1610138904255,7.5623614,1151.0,1149.1,0.26527678]
["bitfinex-derivatives","ETHF0:USTF0",1610138904464,5.25557077,1150.9,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138904657,10.75644821,1151.0,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138905457,7.55283507,1151.0,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138905756,7.55283507,1151.0,1150.1,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1610138906160,5.25237574,1150.9,1150.1,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1610138906361,5.25237574,1150.9,1149.8,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1610138906558,8.44770599,1150.8,1150.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138906960,5.25925363,1150.9,1150.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138907162,7.56435204,1151.0,1150.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138907759,10.77728553,1151.0,1149.8,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1610138908159,8.4799801,1150.9,1149.8,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1610138908659,8.47391214,1150.8,1150.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138908860,5.26472121,1150.8,1150.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138909261,5.26229794,1150.9,1150.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138909565,7.56072768,1151.0,1150.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138909963,2.2988,1151.0,1150.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138910164,8.47152119,1151.1,1149.8,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1610138910364,8.47152119,1151.1,1149.0,0.53059195]
["bitfinex-derivatives","ETHF0:USTF0",1610138910365,5.26055138,1150.9,1149.0,0.26533103]
["bitfinex-derivatives","ETHF0:USTF0",1610138910568,8.07565138,1150.9,1149.0,0.26533103]
["bitfinex-derivatives","ETHF0:USTF0",1610138910767,8.07565138,1150.9,1148.7,1.0613241]
["bitfinex-derivatives","ETHF0:USTF0",1610138910768,8.45708479,1150.7,1148.7,0.26533801]
["bitfinex-derivatives","ETHF0:USTF0",1610138910982,4.00959,1149.0,1148.7,4.27492801]
["bitfinex-derivatives","ETHF0:USTF0",1610138911167,4.00959,1149.0,1148.4,1.80041862]
["bitfinex-derivatives","ETHF0:USTF0",1610138911168,4.00959,1149.0,1148.4,1.00449682]
["bitfinex-derivatives","ETHF0:USTF0",1610138911369,4.00959,1149.0,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138912369,6.83759,1149.0,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138912970,4.00959,1148.5,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138913970,2.828,1149.0,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138914469,5.66234684,1149.3,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138914674,8.2299844,1149.5,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138914971,4.00959,1148.6,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138915570,1.8855,1149.1,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138916070,1.8855,1149.1,1148.4,2.89506659]
["bitfinex-derivatives","ETHF0:USTF0",1610138916271,8.06074802,1149.8,1148.4,2.89506659]
["bitfinex-derivatives","ETHF0:USTF0",1610138916571,5.66924802,1149.8,1148.4,2.89506659]
["bitfinex-derivatives","ETHF0:USTF0",1610138916872,5.66910305,1150.0,1148.4,2.89506659]
["bitfinex-derivatives","ETHF0:USTF0",1610138917073,5.6688965,1150.2,1149.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138917571,5.67272598,1150.4,1149.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138918170,5.67413987,1150.5,1149.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138918972,4.00959,1150.0,1149.7,6.83689]
["bitfinex-derivatives","ETHF0:USTF0",1610138919171,4.00959,1150.0,1149.7,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1610138919575,5.66898605,1150.4,1149.4,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1610138919576,5.66862606,1150.3,1149.4,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1610138919975,5.66397604,1150.2,1149.4,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1610138920173,5.66397604,1150.2,1149.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1610138920574,5.66809811,1150.3,1149.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1610138920974,7.75696989,1150.4,1149.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1610138921674,5.67364797,1150.3,1149.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1610138921974,5.67411945,1150.2,1149.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1610138922479,5.67134797,1150.0,1149.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1610138922685,7.89844797,1150.0,1149.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1610138922975,5.66847825,1149.9,1149.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1610138923274,4.00959,1149.2,1149.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1610138923475,4.00959,1149.2,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138924075,2.9773,1149.4,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138924276,2.9773,1149.4,1148.7,6.69999]
["bitfinex-derivatives","ETHF0:USTF0",1610138924977,2.9773,1149.4,1148.7,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1610138925376,4.00959,1148.8,1148.7,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1610138925576,4.00959,1148.8,1148.4,2.89506659]
["bitfinex-derivatives","ETHF0:USTF0",1610138926177,6.40079,1148.8,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138926877,10.21571256,1148.8,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138927077,6.40079,1148.8,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138927480,4.00959,1148.5,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138927677,6.74919,1148.5,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138928582,10.55215025,1148.5,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138928981,13.49231558,1148.5,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138929884,9.02079874,1148.5,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138930083,15.26791767,1148.5,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138930286,9.02079874,1148.5,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138930683,13.4793986,1148.5,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138931384,15.25481263,1148.5,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138931786,9.02079874,1148.5,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138932087,29.62060882,1148.5,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138932587,83.68560882,1148.5,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138932786,71.07478997,1148.5,1148.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610138932986,71.07478997,1148.5,1146.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138933187,85.46361388,1148.5,1146.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138933389,3.76658173,1147.8,1146.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138933587,4.00959,1147.6,1147.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138934490,5.88264653,1148.1,1147.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138934689,4.46356078,1148.1,1147.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138935092,2.1132,1148.1,1147.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138935389,6.51144337,1148.5,1147.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138935590,6.51144337,1148.5,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138935790,2.34768627,1148.2,1147.6,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1610138936293,3.76040627,1148.1,1147.6,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1610138936492,3.75283344,1148.0,1147.6,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1610138936809,3.75327281,1148.1,1147.6,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1610138937093,2.34027599,1148.1,1147.1,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1610138937494,4.00959,1147.9,1147.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138938095,4.00959,1147.9,1147.1,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1610138939298,6.34282188,1147.9,1147.1,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1610138939501,4.00959,1147.2,1147.1,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1610138939799,4.00959,1147.2,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138940000,6.97479,1147.2,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138940300,6.97479,1147.2,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610138940301,9.29173696,1147.2,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610138940598,2.31371351,1147.1,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610138941398,8.3717491,1147.2,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610138941399,6.97479,1147.2,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610138941599,4.00959,1146.7,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138941999,2.9652,1147.2,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138942202,2.9652,1147.2,1146.5,6.88249]
["bitfinex-derivatives","ETHF0:USTF0",1610138942407,0.48046519,1147.3,1146.5,6.88249]
["bitfinex-derivatives","ETHF0:USTF0",1610138942601,2.31139302,1147.4,1146.5,6.88249]
["bitfinex-derivatives","ETHF0:USTF0",1610138942803,2.31436001,1147.7,1146.5,6.88249]
["bitfinex-derivatives","ETHF0:USTF0",1610138943200,3.71366792,1147.9,1146.5,6.88249]
["bitfinex-derivatives","ETHF0:USTF0",1610138943401,2.31411395,1147.8,1146.5,6.88249]
["bitfinex-derivatives","ETHF0:USTF0",1610138943600,8.26920395,1147.8,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138944002,8.26920395,1147.8,1146.5,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610138944201,2.30936716,1147.7,1146.5,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610138944602,2.30680683,1147.6,1146.5,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610138944903,3.69729576,1147.5,1146.5,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610138945203,5.19507265,1147.5,1146.5,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610138945616,4.00959,1147.2,1146.5,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610138946702,2.30673351,1147.5,1146.5,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610138946903,1.26217494,1147.5,1146.5,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610138947203,2.30761194,1147.6,1145.8,2.91597915]
["bitfinex-derivatives","ETHF0:USTF0",1610138947705,4.00959,1147.4,1147.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138948206,4.00959,1147.4,1145.8,2.91597915]
["bitfinex-derivatives","ETHF0:USTF0",1610138949312,1.9014,1147.5,1145.8,2.91597915]
["bitfinex-derivatives","ETHF0:USTF0",1610138949611,4.00959,1147.4,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138950313,4.21642675,1147.5,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138950514,1.9014,1147.5,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138950819,4.26414251,1147.8,1147.0,6.38889]
["bitfinex-derivatives","ETHF0:USTF0",1610138951011,2.31864251,1147.8,1147.0,6.38889]
["bitfinex-derivatives","ETHF0:USTF0",1610138951416,2.32634963,1148.1,1147.0,6.38889]
["bitfinex-derivatives","ETHF0:USTF0",1610138951616,2.32634963,1148.1,1147.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138951831,2.32957164,1148.2,1147.7,6.48679]
["bitfinex-derivatives","ETHF0:USTF0",1610138952012,2.32957164,1148.2,1147.7,71.66919]
["bitfinex-derivatives","ETHF0:USTF0",1610138952215,3.08118815,1148.6,1147.7,71.66919]
["bitfinex-derivatives","ETHF0:USTF0",1610138952216,1.89271676,1148.5,1147.7,71.66919]
["bitfinex-derivatives","ETHF0:USTF0",1610138952414,1.89619651,1148.7,1147.7,71.66919]
["bitfinex-derivatives","ETHF0:USTF0",1610138952814,1.41112299,1148.8,1147.7,71.66919]
["bitfinex-derivatives","ETHF0:USTF0",1610138952815,1.89729338,1148.8,1147.7,71.66919]
["bitfinex-derivatives","ETHF0:USTF0",1610138953213,4.4167225,1149.2,1147.7,71.66919]
["bitfinex-derivatives","ETHF0:USTF0",1610138953214,3.31527501,1149.2,1147.7,71.66919]
["bitfinex-derivatives","ETHF0:USTF0",1610138953413,3.31527501,1149.2,1147.7,6.48679]
["bitfinex-derivatives","ETHF0:USTF0",1610138953615,1.89865911,1149.5,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138953914,1.7642,1149.6,1149.1,56.90709]
["bitfinex-derivatives","ETHF0:USTF0",1610138954212,1.89658455,1149.7,1149.1,56.90709]
["bitfinex-derivatives","ETHF0:USTF0",1610138954415,1.89566074,1149.9,1149.1,56.90709]
["bitfinex-derivatives","ETHF0:USTF0",1610138954817,1.89138028,1150.1,1149.1,56.90709]
["bitfinex-derivatives","ETHF0:USTF0",1610138955216,1.89189957,1150.2,1149.1,56.90709]
["bitfinex-derivatives","ETHF0:USTF0",1610138955416,1.89107174,1150.1,1149.1,56.90709]
["bitfinex-derivatives","ETHF0:USTF0",1610138955715,1.89107174,1150.1,1150.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138955918,1.4073092,1150.2,1150.0,6.84529]
["bitfinex-derivatives","ETHF0:USTF0",1610138955919,1.89068453,1150.2,1150.0,6.84529]
["bitfinex-derivatives","ETHF0:USTF0",1610138956317,1.7587763,1150.4,1150.0,6.84529]
["bitfinex-derivatives","ETHF0:USTF0",1610138956318,3.29735905,1150.4,1150.0,6.84529]
["bitfinex-derivatives","ETHF0:USTF0",1610138956519,3.29647052,1150.5,1150.0,6.84529]
["bitfinex-derivatives","ETHF0:USTF0",1610138957020,1.89049581,1150.6,1150.0,6.84529]
["bitfinex-derivatives","ETHF0:USTF0",1610138957221,1.89049581,1150.6,1150.0,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1610138957621,5.89587735,1150.3,1150.0,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1610138957820,4.11248735,1150.3,1149.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138958021,1.88737524,1150.2,1149.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138958422,1.88925867,1150.3,1149.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138958621,1.88925867,1150.3,1149.7,6.69099]
["bitfinex-derivatives","ETHF0:USTF0",1610138959322,3.63825867,1150.3,1149.7,6.69099]
["bitfinex-derivatives","ETHF0:USTF0",1610138959724,3.63825867,1150.3,1150.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138960325,1.88925867,1150.3,1150.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138960727,1.8924037,1150.5,1150.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138961126,1.89314706,1150.6,1150.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138961627,1.89355195,1150.7,1150.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138962326,1.89380855,1150.6,1150.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138962927,3.31422436,1150.9,1150.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138963329,1.90399168,1151.1,1150.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138963727,3.32186091,1151.2,1151.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138963929,1.90493687,1151.2,1151.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138964728,3.32291315,1151.2,1150.7,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1610138965229,1.90373665,1151.0,1150.7,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1610138965428,3.32010836,1151.0,1150.7,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1610138965628,3.32010836,1151.0,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138965830,1.90373665,1151.0,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138966228,3.32133328,1151.1,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138966629,1.90392853,1151.0,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138966830,3.32399283,1151.2,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138967132,5.09715515,1151.3,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138967330,3.32435897,1151.3,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138967531,1.90596581,1151.3,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138967731,1.90596581,1151.3,1151.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138968335,1.90132729,1151.4,1151.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138968734,3.31895203,1151.6,1151.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138968936,4.06749471,1151.7,1151.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138969436,2.1655,1151.7,1151.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138969634,4.06763996,1151.7,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138970035,2.1655,1151.7,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138970235,3.9002,1151.7,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138970545,2.1655,1151.7,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138970738,5.34193925,1151.7,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138971636,5.47790643,1151.7,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138972236,5.34381187,1151.7,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138972535,5.69910305,1151.7,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138972936,3.93060917,1151.7,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138973137,5.699988,1151.7,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138973538,5.48534892,1151.7,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138974037,4.06888005,1151.7,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138974335,2.1655,1151.7,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138974537,1.90887763,1151.9,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138975837,3.33266304,1152.1,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138976139,3.33655303,1152.3,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138976337,1.91295707,1152.3,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138976738,3.34094662,1152.4,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138977037,3.34271474,1152.5,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138977540,1.78278119,1152.6,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138977541,3.34251328,1152.6,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138977741,3.34251328,1152.6,1152.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138977942,3.34035463,1152.8,1152.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138978240,3.34284909,1152.9,1152.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138978443,3.34284909,1152.9,1152.5,11.24059]
["bitfinex-derivatives","ETHF0:USTF0",1610138978644,3.34636986,1153.0,1152.5,11.24059]
["bitfinex-derivatives","ETHF0:USTF0",1610138979040,3.34439253,1153.1,1152.5,11.24059]
["bitfinex-derivatives","ETHF0:USTF0",1610138979541,3.34439253,1153.1,1152.5,14.01669]
["bitfinex-derivatives","ETHF0:USTF0",1610138979742,1.91617025,1153.0,1152.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138980346,3.34087435,1153.0,1152.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138981044,1.7812231,1153.0,1152.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138981444,3.26655577,1153.0,1152.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138982444,4.60387363,1153.0,1151.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610138982850,3.33242634,1152.5,1151.6,57.5334]
["bitfinex-derivatives","ETHF0:USTF0",1610138983046,5.88832634,1152.5,1151.6,55.6754]
["bitfinex-derivatives","ETHF0:USTF0",1610138983345,1.90955866,1152.3,1151.6,55.6754]
["bitfinex-derivatives","ETHF0:USTF0",1610138983546,1.90955866,1152.3,1150.3,0.53006056]
["bitfinex-derivatives","ETHF0:USTF0",1610138983547,3.32854088,1152.2,1150.3,0.26506005]
["bitfinex-derivatives","ETHF0:USTF0",1610138983848,4.00959,1151.9,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138984146,1.90701352,1152.1,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138984347,3.32414503,1152.0,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138984748,1.8994371,1151.9,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138985046,3.46287652,1151.9,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138985546,5.38058837,1151.9,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138985748,36.70783221,1151.9,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138985947,36.70783221,1151.9,1150.0,59.9704]
["bitfinex-derivatives","ETHF0:USTF0",1610138985948,36.70783221,1151.9,1149.7,0.26521829]
["bitfinex-derivatives","ETHF0:USTF0",1610138986149,36.70783221,1151.9,1149.6,0.53043658]
["bitfinex-derivatives","ETHF0:USTF0",1610138986150,1.89385378,1151.3,1149.5,53.3283]
["bitfinex-derivatives","ETHF0:USTF0",1610138986351,1.89280555,1151.1,1149.5,53.3283]
["bitfinex-derivatives","ETHF0:USTF0",1610138987154,1.89280555,1151.1,1149.3,0.26530728]
["bitfinex-derivatives","ETHF0:USTF0",1610138987355,1.89718899,1151.2,1149.3,0.26530728]
["bitfinex-derivatives","ETHF0:USTF0",1610138987657,1.89648604,1151.1,1149.3,2.65080728]
["bitfinex-derivatives","ETHF0:USTF0",1610138987862,5.90607604,1151.1,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138988155,1.89648604,1151.1,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138988755,2.33718108,1151.1,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138989757,4.00959,1151.0,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138989957,2.8273,1151.0,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138990158,5.16019242,1151.0,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138991059,2.8273,1151.0,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138992663,2.3134,1151.3,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138992962,4.39294223,1151.9,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138993370,2.0498,1151.9,1150.9,5.81799]
["bitfinex-derivatives","ETHF0:USTF0",1610138993563,3.76173776,1152.1,1150.9,5.81799]
["bitfinex-derivatives","ETHF0:USTF0",1610138993863,3.76173776,1152.1,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138994065,2.34555413,1152.1,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138994262,2.34555413,1152.1,1152.0,6.29719]
["bitfinex-derivatives","ETHF0:USTF0",1610138994563,2.35181554,1152.4,1152.0,6.29719]
["bitfinex-derivatives","ETHF0:USTF0",1610138994966,2.35257165,1152.5,1152.0,6.29719]
["bitfinex-derivatives","ETHF0:USTF0",1610138995364,3.77414571,1152.6,1152.0,6.29719]
["bitfinex-derivatives","ETHF0:USTF0",1610138995665,3.77856994,1152.7,1152.0,6.29719]
["bitfinex-derivatives","ETHF0:USTF0",1610138995865,3.77856994,1152.7,1152.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138996065,2.35529922,1152.6,1152.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138997368,2.35529922,1152.6,1152.0,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1610138997569,4.39269922,1152.6,1151.7,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1610138997769,2.35734061,1152.4,1150.9,52.1141]
["bitfinex-derivatives","ETHF0:USTF0",1610138997972,2.35734061,1152.4,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138998270,3.77777368,1152.3,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138998469,4.951853,1152.3,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610138998870,2.35512948,1152.2,1150.9,52.1141]
["bitfinex-derivatives","ETHF0:USTF0",1610138999372,2.35444779,1152.1,1150.9,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1610138999572,2.35296299,1151.9,1150.6,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1610138999871,4.00959,1151.2,1151.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139000071,6.53749,1151.2,1150.0,0.265147]
["bitfinex-derivatives","ETHF0:USTF0",1610139000271,6.53749,1151.2,1149.7,0.26516169]
["bitfinex-derivatives","ETHF0:USTF0",1610139000574,6.53749,1151.2,1149.6,0.26520219]
["bitfinex-derivatives","ETHF0:USTF0",1610139000973,2.5279,1151.2,1149.5,58.70052149]
["bitfinex-derivatives","ETHF0:USTF0",1610139001973,4.2665,1151.2,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139002173,2.5279,1151.2,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139002872,2.5279,1151.2,1149.9,62.9508]
["bitfinex-derivatives","ETHF0:USTF0",1610139003174,4.87333276,1151.2,1149.9,62.9508]
["bitfinex-derivatives","ETHF0:USTF0",1610139003874,6.35271153,1151.1,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139004074,2.34312153,1151.1,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139004274,4.86790598,1151.2,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139004674,2.33904353,1151.1,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139004875,4.8683257,1151.2,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139005174,4.8683257,1151.2,1149.9,62.9508]
["bitfinex-derivatives","ETHF0:USTF0",1610139005476,2.33901752,1151.1,1149.9,62.9508]
["bitfinex-derivatives","ETHF0:USTF0",1610139005875,2.33901752,1151.1,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139005876,2.3382979,1151.0,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139006277,2.33775414,1150.9,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139006477,5.10605414,1150.9,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139006876,5.10605414,1150.9,1149.9,62.9508]
["bitfinex-derivatives","ETHF0:USTF0",1610139007178,2.33813051,1150.8,1148.9,0.26534477]
["bitfinex-derivatives","ETHF0:USTF0",1610139007378,2.33813051,1150.8,1148.8,0.26539472]
["bitfinex-derivatives","ETHF0:USTF0",1610139007379,32.33878667,1150.7,1148.8,0.26539472]
["bitfinex-derivatives","ETHF0:USTF0",1610139007678,2.33641128,1150.5,1148.6,0.26542319]
["bitfinex-derivatives","ETHF0:USTF0",1610139007975,4.00959,1149.7,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139008179,6.21249,1149.7,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139008376,6.21249,1149.7,1148.4,0.26552417]
["bitfinex-derivatives","ETHF0:USTF0",1610139008876,6.21249,1149.7,1148.2,0.26554797]
["bitfinex-derivatives","ETHF0:USTF0",1610139009076,6.21249,1149.7,1148.0,0.26558888]
["bitfinex-derivatives","ETHF0:USTF0",1610139009481,38.53671446,1149.7,1147.8,0.26562143]
["bitfinex-derivatives","ETHF0:USTF0",1610139009782,2.32273737,1149.6,1147.7,0.26562051]
["bitfinex-derivatives","ETHF0:USTF0",1610139009979,2.32273737,1149.6,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139010281,2.32192155,1149.5,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139011982,3.95529362,1149.7,1148.0,57.9183]
["bitfinex-derivatives","ETHF0:USTF0",1610139011983,8.53865974,1149.7,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139012284,2.2029,1149.7,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139013384,2.33108734,1150.1,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139013984,3.73867543,1150.1,1148.8,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1610139014184,6.26367543,1150.1,1148.8,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1610139014384,4.85608734,1150.1,1148.8,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1610139015385,2.525,1150.1,1148.8,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1610139015884,2.525,1150.1,1150.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139016185,2.525,1150.1,1148.8,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1610139016786,97.06218366,1150.0,1148.1,3.11143257]
["bitfinex-derivatives","ETHF0:USTF0",1610139017185,2.31713924,1149.7,1148.1,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1610139017389,1.26645569,1149.4,1148.1,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1610139017586,3.91875569,1149.4,1147.8,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1610139017788,3.91875569,1149.4,1147.3,0.26567582]
["bitfinex-derivatives","ETHF0:USTF0",1610139017789,2.3110881,1149.2,1147.3,0.26567582]
["bitfinex-derivatives","ETHF0:USTF0",1610139017987,4.00959,1148.0,1147.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139019286,4.00959,1148.0,1146.7,0.26580897]
["bitfinex-derivatives","ETHF0:USTF0",1610139019989,30.0,1147.9,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139020188,30.0,1147.9,1146.7,0.26580897]
["bitfinex-derivatives","ETHF0:USTF0",1610139020592,30.0,1147.9,1146.4,0.26590086]
["bitfinex-derivatives","ETHF0:USTF0",1610139020995,30.0,1147.9,1146.3,0.26592237]
["bitfinex-derivatives","ETHF0:USTF0",1610139021193,4.00959,1148.0,1146.2,0.26594926]
["bitfinex-derivatives","ETHF0:USTF0",1610139021394,4.00959,1148.0,1146.2,3.15184926]
["bitfinex-derivatives","ETHF0:USTF0",1610139021994,4.00959,1148.0,1147.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139022193,4.00959,1148.0,1146.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1610139022393,34.00959,1148.0,1146.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1610139022595,4.00959,1148.0,1146.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1610139023298,30.0,1147.9,1146.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1610139024094,31.24746656,1147.9,1147.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139024294,31.24746656,1147.9,1146.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1610139024497,91.65256656,1147.9,1146.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1610139024795,91.65256656,1147.9,1146.2,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1610139024995,1.24574033,1147.6,1146.2,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1610139025499,2.2917,1147.6,1146.2,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1610139026097,2.2917,1147.6,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139027099,1.24799603,1148.0,1147.2,5.97419]
["bitfinex-derivatives","ETHF0:USTF0",1610139027299,1.249923,1148.3,1147.2,5.97419]
["bitfinex-derivatives","ETHF0:USTF0",1610139027711,1.25080237,1148.5,1147.2,5.97419]
["bitfinex-derivatives","ETHF0:USTF0",1610139027999,4.00959,1148.0,1147.2,5.97419]
["bitfinex-derivatives","ETHF0:USTF0",1610139028900,4.00959,1148.0,1147.2,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1610139030201,2.1462,1148.1,1147.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139030501,2.1462,1148.1,1147.2,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1610139031802,3.39131976,1148.1,1146.8,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1610139032001,4.00959,1147.7,1147.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139032202,2.7445,1147.8,1147.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139033604,2.1462,1148.1,1147.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139034202,4.23604493,1148.5,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139034403,1.2530962,1148.5,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139034603,1.38357569,1148.7,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139034604,2.29474343,1148.8,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139035004,1.25690185,1148.9,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139035309,1.2566108,1149.0,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139036010,2.29818071,1149.1,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139036214,32.29818071,1149.1,1148.3,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1610139036510,2.29960136,1149.0,1148.3,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1610139036811,1.25836907,1148.9,1148.3,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1610139038012,1.25527876,1149.0,1148.3,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1610139038315,3.62175407,1149.1,1148.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139038612,1.25429243,1149.0,1148.3,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1610139038911,1.25505058,1148.9,1148.3,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1610139039213,1.25505058,1148.9,1147.9,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1610139039414,1.25609972,1148.8,1147.9,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1610139039711,1.25609972,1148.8,1147.5,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1610139039712,1.25464117,1148.7,1147.5,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1610139039911,1.25464117,1148.7,1147.2,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1610139040113,1.25227521,1148.5,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139040315,1.25088243,1148.3,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139040713,1.25144478,1148.4,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139041117,3.33977843,1148.5,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139041118,4.59129426,1148.5,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139041315,3.55561583,1148.5,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139041615,3.55561583,1148.5,1147.3,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1610139041816,2.28552728,1148.4,1147.3,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1610139042016,1.24959811,1148.2,1147.3,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1610139042218,4.00959,1147.6,1147.3,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1610139042617,3.12369811,1148.2,1147.3,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1610139043021,3.12369811,1148.2,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139043221,1.8741,1148.2,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139043423,3.12455083,1148.2,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139043822,2.69336089,1148.2,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139044025,2.69336089,1148.2,1146.7,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1610139044323,6.70295089,1148.2,1147.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139044524,5.88369,1148.2,1147.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139044824,6.7034132,1148.2,1147.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139045425,5.88369,1148.2,1147.0,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1610139046128,4.00959,1147.8,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139046327,6.24199,1147.8,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139047027,6.24199,1147.8,1147.0,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1610139047628,6.24199,1147.8,1146.7,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1610139047929,6.24199,1147.8,1146.0,0.26601189]
["bitfinex-derivatives","ETHF0:USTF0",1610139048130,4.00959,1146.6,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139048929,2.4471,1147.1,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139049229,2.4471,1147.1,1146.0,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610139050232,4.00959,1146.6,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139051734,4.00959,1146.6,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139052136,4.00959,1146.0,1145.8,4.75896915]
["bitfinex-derivatives","ETHF0:USTF0",1610139053132,2.7164,1146.8,1145.8,4.75896915]
["bitfinex-derivatives","ETHF0:USTF0",1610139053938,2.7164,1146.8,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139054139,4.00959,1145.9,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139054536,2.8738,1146.5,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139055435,2.7164,1146.8,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139055635,3.26649331,1147.1,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139055936,0.81908978,1147.0,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139056238,4.00959,1146.2,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139056639,0.81820648,1146.8,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139056844,0.81861917,1146.9,1145.8,2.57627915]
["bitfinex-derivatives","ETHF0:USTF0",1610139057845,0.81873104,1146.8,1145.8,2.57627915]
["bitfinex-derivatives","ETHF0:USTF0",1610139058041,0.81832494,1146.7,1145.8,2.57627915]
["bitfinex-derivatives","ETHF0:USTF0",1610139058240,4.00959,1146.3,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139058641,0.81832494,1146.7,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139059243,1.9292,1146.8,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139059444,0.81939083,1147.0,1146.2,6.19849]
["bitfinex-derivatives","ETHF0:USTF0",1610139059942,2.4471,1147.1,1146.2,6.19849]
["bitfinex-derivatives","ETHF0:USTF0",1610139060245,4.00959,1146.8,1146.2,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1610139060642,3.1282111,1147.1,1146.2,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1610139061042,2.3083,1147.1,1146.2,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1610139062242,2.3083,1147.1,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139063142,4.83080479,1147.4,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139063651,4.00959,1147.4,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139064249,4.00959,1147.4,1146.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1610139064454,0.82155114,1147.5,1146.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1610139064650,1.85870449,1147.6,1146.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1610139064949,0.82095569,1147.6,1146.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1610139065352,1.03710085,1147.7,1146.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1610139065353,0.82199154,1147.7,1146.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1610139065754,0.82278766,1147.9,1146.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1610139066156,1.8668751,1148.4,1146.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1610139066454,1.86801589,1148.5,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139066658,1.86999542,1148.9,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139067156,1.86923647,1149.0,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139067557,1.86928047,1149.1,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139067958,1.86926554,1149.2,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139068160,1.87286169,1149.6,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139068358,1.87286169,1149.6,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139068562,1.87491825,1149.7,1149.1,5.91839]
["bitfinex-derivatives","ETHF0:USTF0",1610139069060,1.87421187,1149.6,1149.1,5.91839]
["bitfinex-derivatives","ETHF0:USTF0",1610139069260,1.74345291,1149.9,1149.1,5.91839]
["bitfinex-derivatives","ETHF0:USTF0",1610139069261,1.87454663,1149.7,1149.1,5.91839]
["bitfinex-derivatives","ETHF0:USTF0",1610139069661,1.39501144,1149.9,1149.1,5.91839]
["bitfinex-derivatives","ETHF0:USTF0",1610139069662,1.87597702,1149.9,1149.1,5.91839]
["bitfinex-derivatives","ETHF0:USTF0",1610139070064,1.7543,1149.9,1149.1,5.91839]
["bitfinex-derivatives","ETHF0:USTF0",1610139070265,1.87708862,1150.0,1149.1,5.91839]
["bitfinex-derivatives","ETHF0:USTF0",1610139070266,0.82941125,1150.0,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139070466,0.82941125,1150.0,1149.8,6.89849]
["bitfinex-derivatives","ETHF0:USTF0",1610139070666,1.8786163,1150.1,1149.8,6.89849]
["bitfinex-derivatives","ETHF0:USTF0",1610139070868,0.78643831,1150.0,1149.8,6.89849]
["bitfinex-derivatives","ETHF0:USTF0",1610139071166,1.87871375,1150.0,1149.8,6.89849]
["bitfinex-derivatives","ETHF0:USTF0",1610139071568,3.61292584,1150.1,1149.8,6.89849]
["bitfinex-derivatives","ETHF0:USTF0",1610139072070,1.7331,1150.1,1149.8,6.89849]
["bitfinex-derivatives","ETHF0:USTF0",1610139072270,1.7331,1150.1,1150.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139073169,1.88215256,1150.4,1150.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139073469,1.40060516,1150.5,1150.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139073470,1.88331688,1150.5,1150.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139074170,1.88277171,1150.4,1150.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139074370,1.88277171,1150.4,1149.8,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1610139074773,1.88079254,1150.3,1149.8,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1610139075372,3.64529254,1150.3,1149.1,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1610139075571,1.88079254,1150.3,1148.8,52.6358]
["bitfinex-derivatives","ETHF0:USTF0",1610139076071,0.83128466,1150.2,1148.8,52.6358]
["bitfinex-derivatives","ETHF0:USTF0",1610139076372,1.88120882,1150.2,1150.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139076772,1.88010558,1150.1,1150.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139077472,1.39902892,1150.2,1150.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139077473,1.8807798,1150.2,1150.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139078272,1.8807798,1150.2,1149.6,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1610139078472,1.87838744,1150.1,1149.6,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1610139078772,0.82901589,1150.0,1149.6,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1610139079172,0.82901589,1150.0,1149.3,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1610139079173,0.82757342,1149.9,1149.3,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1610139079373,1.87115373,1149.8,1149.3,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1610139079574,1.87115373,1149.8,1148.3,54.8522]
["bitfinex-derivatives","ETHF0:USTF0",1610139079776,0.8259464,1149.7,1148.3,54.8522]
["bitfinex-derivatives","ETHF0:USTF0",1610139080175,0.82496844,1149.5,1148.3,54.8522]
["bitfinex-derivatives","ETHF0:USTF0",1610139080374,0.82496844,1149.5,1148.2,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1610139080375,4.00959,1148.9,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139080776,4.00959,1148.9,1148.2,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1610139080978,5.77609,1148.9,1147.6,67.5466]
["bitfinex-derivatives","ETHF0:USTF0",1610139081177,5.77609,1148.9,1147.2,65.81342275]
["bitfinex-derivatives","ETHF0:USTF0",1610139081478,5.77609,1148.9,1147.2,65.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610139081678,6.59748348,1148.9,1147.2,65.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610139081878,4.83098348,1148.9,1147.2,65.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610139082281,0.81938129,1148.8,1148.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139082479,0.81938129,1148.8,1147.2,65.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610139082780,0.81917276,1148.7,1147.2,65.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610139082979,0.81914012,1148.8,1147.2,65.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610139083182,0.81914012,1148.8,1147.2,67.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610139083384,0.81959134,1148.9,1147.2,67.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610139084084,0.81918783,1148.8,1147.2,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1610139084283,4.00959,1147.9,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139084686,0.12906123,1148.4,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139085084,0.68832658,1148.5,1147.6,6.53139]
["bitfinex-derivatives","ETHF0:USTF0",1610139085085,0.81739465,1148.5,1147.6,6.53139]
["bitfinex-derivatives","ETHF0:USTF0",1610139085285,0.12894097,1148.4,1147.6,6.53139]
["bitfinex-derivatives","ETHF0:USTF0",1610139085786,2.53904858,1148.4,1147.6,6.53139]
["bitfinex-derivatives","ETHF0:USTF0",1610139085986,0.12888008,1148.3,1147.6,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1610139086389,4.00959,1147.7,1147.6,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1610139086988,4.00959,1147.7,1147.2,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1610139087591,34.00959,1147.7,1147.2,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1610139088189,4.00959,1147.7,1146.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1610139088390,4.00959,1147.3,1147.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139088889,4.00959,1147.3,1146.0,0.26613255]
["bitfinex-derivatives","ETHF0:USTF0",1610139089088,4.00959,1147.3,1145.9,0.26614089]
["bitfinex-derivatives","ETHF0:USTF0",1610139089692,4.00959,1147.3,1145.8,72.734533]
["bitfinex-derivatives","ETHF0:USTF0",1610139090291,0.81258251,1147.7,1146.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139090492,0.1282062,1147.5,1146.6,5.87729]
["bitfinex-derivatives","ETHF0:USTF0",1610139091396,0.1282062,1147.5,1146.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1610139091796,0.81229306,1147.5,1146.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1610139092198,0.12785054,1146.8,1146.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1610139092399,4.00959,1146.7,1146.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1610139092597,0.12785054,1146.8,1146.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1610139093099,1.87115054,1146.8,1146.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1610139093298,1.7433,1146.8,1146.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1610139093898,0.12812811,1146.7,1146.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1610139094098,1.89052811,1146.7,1146.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1610139094402,4.82145947,1146.7,1146.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1610139094597,34.82145947,1146.7,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139094799,36.92130324,1146.7,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139095100,0.81057706,1146.4,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139095400,0.12781197,1146.1,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139096098,0.12769103,1146.0,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139096400,4.1371798,1145.9,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139096699,35.02930578,1145.9,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139097498,36.56040534,1145.9,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139097699,6.56040534,1145.9,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139097898,5.54068956,1145.9,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139098199,9.80274992,1145.9,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139098600,1.53109956,1145.9,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139099000,0.68204282,1145.9,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139099299,0.12799052,1145.9,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139099699,0.81112704,1146.1,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139099897,0.81112704,1146.1,1145.8,3.48387915]
["bitfinex-derivatives","ETHF0:USTF0",1610139100199,0.81196844,1146.2,1145.8,3.48387915]
["bitfinex-derivatives","ETHF0:USTF0",1610139100404,0.12835952,1146.3,1146.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139100599,0.12835952,1146.3,1146.1,6.95599]
["bitfinex-derivatives","ETHF0:USTF0",1610139100800,0.12847274,1146.4,1146.1,6.95599]
["bitfinex-derivatives","ETHF0:USTF0",1610139101106,0.1286336,1146.5,1146.1,6.95599]
["bitfinex-derivatives","ETHF0:USTF0",1610139101506,0.12873566,1146.6,1146.1,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1610139102307,0.81379932,1146.5,1146.1,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1610139102508,0.12831867,1146.3,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139102903,0.81270132,1146.4,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139103802,0.12833511,1146.4,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139104501,0.81363737,1146.5,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139105103,0.81363737,1146.5,1146.1,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1610139105607,0.81334357,1146.4,1145.8,3.48387915]
["bitfinex-derivatives","ETHF0:USTF0",1610139105903,0.81229002,1146.2,1145.8,3.48387915]
["bitfinex-derivatives","ETHF0:USTF0",1610139106403,4.00959,1146.1,1145.8,3.48387915]
["bitfinex-derivatives","ETHF0:USTF0",1610139106604,0.12831066,1146.1,1145.8,3.48387915]
["bitfinex-derivatives","ETHF0:USTF0",1610139107007,0.12836008,1146.2,1145.8,3.48387915]
["bitfinex-derivatives","ETHF0:USTF0",1610139107308,0.81295606,1146.3,1145.8,3.48387915]
["bitfinex-derivatives","ETHF0:USTF0",1610139107606,0.12832162,1146.2,1145.8,3.48387915]
["bitfinex-derivatives","ETHF0:USTF0",1610139107908,0.12832173,1146.3,1145.8,3.48387915]
["bitfinex-derivatives","ETHF0:USTF0",1610139108108,1.7621,1146.2,1145.8,3.48387915]
["bitfinex-derivatives","ETHF0:USTF0",1610139108408,1.7621,1146.2,1146.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139108609,1.7621,1146.2,1146.1,6.21429]
["bitfinex-derivatives","ETHF0:USTF0",1610139109009,1.7621,1146.2,1146.1,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1610139109810,0.12839256,1146.2,1146.1,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1610139110409,0.12853305,1146.3,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139110612,0.81408968,1146.4,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139111312,1.7657,1146.4,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139111512,1.03357983,1146.8,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139111513,0.81892027,1146.8,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139112011,0.12926894,1146.7,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139112212,0.8192005,1146.9,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139112511,0.8192005,1146.9,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139112714,0.8192005,1146.9,1146.8,6.48749]
["bitfinex-derivatives","ETHF0:USTF0",1610139113012,1.7234,1147.0,1146.8,6.48749]
["bitfinex-derivatives","ETHF0:USTF0",1610139113315,0.81964623,1147.1,1146.8,6.48749]
["bitfinex-derivatives","ETHF0:USTF0",1610139113513,0.81891613,1147.0,1146.8,6.48749]
["bitfinex-derivatives","ETHF0:USTF0",1610139114412,0.81933889,1147.1,1146.8,6.48749]
["bitfinex-derivatives","ETHF0:USTF0",1610139114712,0.81956903,1147.2,1146.8,6.48749]
["bitfinex-derivatives","ETHF0:USTF0",1610139115012,1.25099871,1147.2,1146.8,6.48749]
["bitfinex-derivatives","ETHF0:USTF0",1610139115413,1.25050929,1147.1,1146.8,6.48749]
["bitfinex-derivatives","ETHF0:USTF0",1610139116017,0.56057313,1147.1,1146.8,6.48749]
["bitfinex-derivatives","ETHF0:USTF0",1610139116414,3.01072048,1147.4,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139116814,1.7605,1147.4,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139117414,0.55962374,1147.3,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139117914,1.24849599,1147.4,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139118114,0.56025632,1147.3,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139118414,0.68876768,1147.4,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139118415,0.55954288,1147.4,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139118616,2.32494288,1147.4,1147.2,6.27589]
["bitfinex-derivatives","ETHF0:USTF0",1610139119016,1.7654,1147.4,1147.2,6.27589]
["bitfinex-derivatives","ETHF0:USTF0",1610139119216,1.2480922,1147.5,1147.2,6.27589]
["bitfinex-derivatives","ETHF0:USTF0",1610139119417,1.24694985,1147.3,1147.2,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1610139119817,1.03171867,1147.3,1147.2,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1610139120524,0.68819724,1147.3,1147.2,6.27589]
["bitfinex-derivatives","ETHF0:USTF0",1610139121021,0.55949555,1147.3,1147.2,6.27589]
["bitfinex-derivatives","ETHF0:USTF0",1610139121222,0.81894744,1147.6,1147.2,6.27589]
["bitfinex-derivatives","ETHF0:USTF0",1610139121720,0.81929778,1147.7,1147.2,6.27589]
["bitfinex-derivatives","ETHF0:USTF0",1610139122120,1.03490245,1147.8,1147.2,6.27589]
["bitfinex-derivatives","ETHF0:USTF0",1610139122121,0.81988896,1147.8,1147.2,6.27589]
["bitfinex-derivatives","ETHF0:USTF0",1610139122520,0.81988896,1147.8,1147.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139122727,1.25138889,1147.8,1147.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139123121,1.25187405,1147.9,1147.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139123525,1.25222426,1148.1,1147.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139123924,1.25514012,1148.5,1147.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139124130,1.3849822,1148.7,1147.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139124131,1.25623276,1148.7,1148.2,62.5667]
["bitfinex-derivatives","ETHF0:USTF0",1610139124329,1.25623276,1148.7,1148.2,65.1349]
["bitfinex-derivatives","ETHF0:USTF0",1610139124625,1.25913859,1149.2,1148.7,10.1598]
["bitfinex-derivatives","ETHF0:USTF0",1610139124822,1.25913859,1149.2,1148.7,11.9788]
["bitfinex-derivatives","ETHF0:USTF0",1610139125022,1.7367429,1149.6,1148.7,11.9788]
["bitfinex-derivatives","ETHF0:USTF0",1610139125023,1.26249391,1149.6,1148.7,11.9788]
["bitfinex-derivatives","ETHF0:USTF0",1610139125225,0.78361691,1149.6,1149.2,57.0487]
["bitfinex-derivatives","ETHF0:USTF0",1610139125422,2.31392753,1149.9,1149.2,59.5249]
["bitfinex-derivatives","ETHF0:USTF0",1610139125824,2.31784556,1150.1,1149.2,59.5249]
["bitfinex-derivatives","ETHF0:USTF0",1610139126126,1.26825512,1150.1,1149.2,59.5249]
["bitfinex-derivatives","ETHF0:USTF0",1610139126328,1.26825512,1150.1,1149.2,89.5249]
["bitfinex-derivatives","ETHF0:USTF0",1610139126527,2.33217052,1150.3,1150.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139126728,2.33217052,1150.3,1150.0,6.69059]
["bitfinex-derivatives","ETHF0:USTF0",1610139127025,1.76012869,1150.5,1150.0,6.69059]
["bitfinex-derivatives","ETHF0:USTF0",1610139127026,2.33715203,1150.5,1150.2,69.8668]
["bitfinex-derivatives","ETHF0:USTF0",1610139127229,2.34027774,1150.7,1150.2,69.8668]
["bitfinex-derivatives","ETHF0:USTF0",1610139127528,0.44156184,1150.7,1150.2,69.8668]
["bitfinex-derivatives","ETHF0:USTF0",1610139127727,2.34580405,1150.8,1150.2,69.8668]
["bitfinex-derivatives","ETHF0:USTF0",1610139127929,1.90452463,1150.9,1150.2,69.8668]
["bitfinex-derivatives","ETHF0:USTF0",1610139128149,1.90452463,1150.9,1150.0,6.69059]
["bitfinex-derivatives","ETHF0:USTF0",1610139128331,1.90452463,1150.9,1150.0,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1610139128827,1.90452463,1150.9,1150.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139129226,1.9061193,1151.0,1150.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139129426,1.9061193,1151.0,1150.8,6.85979]
["bitfinex-derivatives","ETHF0:USTF0",1610139130838,1.7144,1151.0,1150.8,6.85979]
["bitfinex-derivatives","ETHF0:USTF0",1610139131037,1.91468176,1151.1,1150.8,6.85979]
["bitfinex-derivatives","ETHF0:USTF0",1610139131639,1.9128504,1151.0,1150.8,6.85979]
["bitfinex-derivatives","ETHF0:USTF0",1610139132337,1.42351657,1151.1,1150.8,6.85979]
["bitfinex-derivatives","ETHF0:USTF0",1610139132338,1.91680386,1151.1,1150.8,6.85979]
["bitfinex-derivatives","ETHF0:USTF0",1610139132537,4.19100386,1151.1,1150.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139132738,4.19100386,1151.1,1151.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139133239,2.2742,1151.1,1151.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139133639,1.91939056,1151.3,1151.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139133942,1.92063523,1151.4,1151.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139134438,1.78663741,1151.6,1151.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139134439,3.35327655,1151.6,1151.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139134639,1.92254522,1151.6,1151.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139134841,1.92254522,1151.6,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139135041,3.35576733,1151.7,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139135340,0.04474713,1151.7,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139135540,1.7314,1151.7,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139137343,3.35916609,1151.9,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139137643,5.67212361,1152.1,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139137846,4.23719707,1152.1,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139138644,1.8606,1152.1,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139138845,2.38219351,1152.2,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139139346,3.3666064,1152.1,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139139544,2.45048166,1152.1,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139139744,4.38858166,1152.1,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139139945,5.75322086,1152.1,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139140955,4.74411029,1152.1,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139141647,4.74411029,1152.1,1151.0,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1610139141946,2.9509412,1152.1,1150.7,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1610139142143,2.9509412,1152.1,1150.4,65.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610139142347,1.9219344,1151.5,1150.4,65.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610139142543,4.1852344,1151.5,1150.4,65.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610139142846,2.2633,1151.5,1151.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139143245,2.2633,1151.5,1151.4,6.53009]
["bitfinex-derivatives","ETHF0:USTF0",1610139143562,1.92615291,1152.0,1151.4,6.53009]
["bitfinex-derivatives","ETHF0:USTF0",1610139143747,1.92844795,1152.3,1151.4,6.53009]
["bitfinex-derivatives","ETHF0:USTF0",1610139144346,3.32138756,1152.6,1151.4,6.53009]
["bitfinex-derivatives","ETHF0:USTF0",1610139144551,1.88511186,1152.6,1151.4,6.53009]
["bitfinex-derivatives","ETHF0:USTF0",1610139144747,1.88511186,1152.6,1152.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139145350,3.33432184,1152.9,1152.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139146048,3.33707107,1153.1,1152.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139146351,1.89500161,1153.2,1152.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139146852,1.89500161,1153.2,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139147151,1.89398393,1153.3,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139147348,1.17246624,1153.3,1153.2,56.6616]
["bitfinex-derivatives","ETHF0:USTF0",1610139148050,2.61478889,1153.4,1153.2,56.6616]
["bitfinex-derivatives","ETHF0:USTF0",1610139148350,1.17175351,1153.4,1153.2,56.6616]
["bitfinex-derivatives","ETHF0:USTF0",1610139148952,2.61485681,1153.5,1153.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139149153,2.61850896,1153.6,1153.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139149452,1.08352095,1153.6,1153.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139149853,2.53116036,1153.7,1153.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139150352,1.44508978,1153.6,1153.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139150552,1.08381733,1153.5,1153.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139151152,2.52866779,1153.6,1153.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139151852,4.67669044,1153.8,1153.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139151853,2.52861553,1153.7,1153.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139152253,1.08337215,1153.6,1153.3,13.67049]
["bitfinex-derivatives","ETHF0:USTF0",1610139152456,4.67669044,1153.8,1153.3,13.67049]
["bitfinex-derivatives","ETHF0:USTF0",1610139152457,5.40093127,1153.8,1153.3,13.67049]
["bitfinex-derivatives","ETHF0:USTF0",1610139152853,5.40093127,1153.8,1153.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139153253,3.95468483,1153.8,1153.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139153955,2.87,1153.8,1153.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139154255,1.08417962,1153.9,1153.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139154455,1.80696603,1154.1,1153.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139154456,2.53269723,1154.1,1153.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139154657,1.08544167,1154.1,1153.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139154959,1.08544167,1154.1,1154.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139155159,1.08650653,1154.2,1154.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139155358,2.5354286,1154.3,1154.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139156659,1.08615304,1154.1,1154.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139157060,2.53678799,1154.5,1154.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139157261,2.53678799,1154.5,1154.1,59.802]
["bitfinex-derivatives","ETHF0:USTF0",1610139157462,13.97096237,1155.2,1154.1,59.802]
["bitfinex-derivatives","ETHF0:USTF0",1610139157463,1.09006775,1155.0,1154.1,62.4914]
["bitfinex-derivatives","ETHF0:USTF0",1610139157661,1.45639657,1155.5,1155.0,66.3461]
["bitfinex-derivatives","ETHF0:USTF0",1610139157860,1.45639657,1155.5,1155.0,68.896]
["bitfinex-derivatives","ETHF0:USTF0",1610139158165,1.46041754,1156.0,1155.0,68.896]
["bitfinex-derivatives","ETHF0:USTF0",1610139158862,1.46228234,1156.4,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139159062,1.46382793,1156.6,1156.0,7.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610139159663,1.46258924,1156.4,1156.0,7.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610139160363,1.46175225,1156.3,1156.0,7.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610139160764,1.46291153,1156.5,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139161067,1.46527774,1156.8,1156.3,71.6554]
["bitfinex-derivatives","ETHF0:USTF0",1610139161363,1.46527774,1156.8,1156.3,73.9573]
["bitfinex-derivatives","ETHF0:USTF0",1610139161663,1.83293117,1157.1,1156.3,73.9573]
["bitfinex-derivatives","ETHF0:USTF0",1610139161864,1.83553192,1157.2,1156.3,73.9573]
["bitfinex-derivatives","ETHF0:USTF0",1610139162365,1.83828896,1157.1,1156.3,73.9573]
["bitfinex-derivatives","ETHF0:USTF0",1610139162566,1.83979679,1157.0,1156.3,73.9573]
["bitfinex-derivatives","ETHF0:USTF0",1610139162966,3.22424388,1157.1,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139163368,1.84278913,1157.1,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139164167,1.8428745,1157.0,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139165670,1.84788644,1157.1,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139166870,1.84788644,1157.1,1156.9,12.06349]
["bitfinex-derivatives","ETHF0:USTF0",1610139167171,4.64242698,1157.7,1156.9,12.06349]
["bitfinex-derivatives","ETHF0:USTF0",1610139167573,4.64716397,1158.0,1156.9,12.06349]
["bitfinex-derivatives","ETHF0:USTF0",1610139168370,4.64624161,1158.1,1156.9,12.06349]
["bitfinex-derivatives","ETHF0:USTF0",1610139168870,8.65583161,1158.1,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139169272,6.49388678,1158.0,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139169472,8.34170777,1158.0,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139169671,11.30980777,1158.0,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139170174,2.9681,1158.0,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139170573,7.6155556,1158.0,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139170872,9.47402299,1158.0,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139172977,9.47402299,1158.0,1156.7,74.0128]
["bitfinex-derivatives","ETHF0:USTF0",1610139174877,9.47402299,1158.0,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139175081,9.47402299,1158.0,1156.7,71.6582]
["bitfinex-derivatives","ETHF0:USTF0",1610139175281,9.47402299,1158.0,1156.7,74.2208]
["bitfinex-derivatives","ETHF0:USTF0",1610139176983,9.47402299,1158.0,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139179285,9.47402299,1158.0,1157.0,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610139180888,4.00959,1157.2,1157.0,5.86439]
["bitfinex-derivatives","ETHF0:USTF0",1610139181189,2.9636,1157.2,1157.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139182191,2.1391,1157.5,1157.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139183090,9.47402299,1158.0,1157.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139183290,6.50592299,1158.0,1157.4,6.28739]
["bitfinex-derivatives","ETHF0:USTF0",1610139184891,6.50592299,1158.0,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139185291,6.50592299,1158.0,1157.9,6.59199]
["bitfinex-derivatives","ETHF0:USTF0",1610139187197,6.50592299,1158.0,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139197011,8.36343133,1158.1,1158.0,60.5472]
["bitfinex-derivatives","ETHF0:USTF0",1610139198313,10.21883095,1158.3,1158.0,60.5472]
["bitfinex-derivatives","ETHF0:USTF0",1610139199115,10.21883095,1158.3,1158.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139199620,19.96873781,1160.7,1158.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139201016,19.96873781,1160.7,1158.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139201920,80.18643781,1160.7,1158.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139202221,80.18643781,1160.7,1158.4,12.16089]
["bitfinex-derivatives","ETHF0:USTF0",1610139205918,50.3558,1160.4,1158.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139207522,2.9363,1159.9,1158.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139208021,2.5518,1159.6,1158.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139210328,1.8715,1159.3,1158.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139210525,1.8715,1159.3,1158.2,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1610139210727,1.8715,1159.3,1157.7,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1610139210926,1.8715,1159.3,1157.4,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1610139211127,4.00959,1158.4,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139211428,2.3494,1158.6,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139212527,5.44286612,1158.4,1157.5,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1610139213028,5.44286612,1158.4,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139214029,2.3494,1158.6,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139215030,2.3494,1158.6,1158.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139215235,5.44468525,1158.4,1158.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139216632,2.3494,1158.6,1158.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139217132,6.35899,1158.6,1158.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139217332,2.3494,1158.6,1158.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139218334,2.3494,1158.6,1157.7,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1610139219333,2.3494,1158.6,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139221337,2.4994,1158.9,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139222136,17.64733141,1159.2,1158.3,6.44909]
["bitfinex-derivatives","ETHF0:USTF0",1610139227446,17.64733141,1159.2,1158.3,59.53929]
["bitfinex-derivatives","ETHF0:USTF0",1610139228348,1.02495607,1158.5,1158.3,59.53929]
["bitfinex-derivatives","ETHF0:USTF0",1610139228948,17.64733141,1159.2,1158.3,59.53929]
["bitfinex-derivatives","ETHF0:USTF0",1610139229149,17.64733141,1159.2,1158.3,6.44909]
["bitfinex-derivatives","ETHF0:USTF0",1610139230049,17.64733141,1159.2,1158.7,57.793]
["bitfinex-derivatives","ETHF0:USTF0",1610139231354,17.64733141,1159.2,1158.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139231753,5.9349063,1159.0,1158.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139234159,17.64733141,1159.2,1158.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139235157,17.64733141,1159.2,1158.8,49.2831]
["bitfinex-derivatives","ETHF0:USTF0",1610139235759,17.64733141,1159.2,1159.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139235963,17.64733141,1159.2,1159.1,6.16969]
["bitfinex-derivatives","ETHF0:USTF0",1610139238871,2.6524,1160.8,1159.1,6.16969]
["bitfinex-derivatives","ETHF0:USTF0",1610139239763,2.6524,1160.8,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139240465,30.0,1162.1,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139240966,85.26595037,1162.4,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139241166,30.0,1162.7,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139241665,4.00959,1162.3,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139241868,5.80749,1162.3,1160.5,51.4137]
["bitfinex-derivatives","ETHF0:USTF0",1610139242967,1.7979,1162.3,1160.5,51.4137]
["bitfinex-derivatives","ETHF0:USTF0",1610139243668,1.7979,1162.3,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139243968,1.7979,1162.3,1160.5,51.4137]
["bitfinex-derivatives","ETHF0:USTF0",1610139244369,5.43489706,1162.2,1160.5,51.4137]
["bitfinex-derivatives","ETHF0:USTF0",1610139245169,1.7979,1162.3,1160.5,51.4137]
["bitfinex-derivatives","ETHF0:USTF0",1610139245369,1.7979,1162.3,1160.5,54.2406]
["bitfinex-derivatives","ETHF0:USTF0",1610139245771,1.7979,1162.3,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139246872,6.172,1164.1,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139247670,6.172,1164.1,1162.1,71.6844]
["bitfinex-derivatives","ETHF0:USTF0",1610139247972,5.47296856,1164.0,1162.2,60.2861]
["bitfinex-derivatives","ETHF0:USTF0",1610139249773,5.47296856,1164.0,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139250775,2.3882,1164.1,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139251076,3.475,1165.6,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139251276,6.1745,1166.1,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139251777,4.00959,1165.5,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139251979,6.23579,1165.5,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139252279,6.23579,1165.5,1164.5,65.4611]
["bitfinex-derivatives","ETHF0:USTF0",1610139253779,5.33707227,1165.4,1164.5,65.4611]
["bitfinex-derivatives","ETHF0:USTF0",1610139254484,5.33707227,1165.4,1164.5,66.0141]
["bitfinex-derivatives","ETHF0:USTF0",1610139254683,5.33707227,1165.4,1163.5,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1610139254983,5.33707227,1165.4,1164.5,50.1978]
["bitfinex-derivatives","ETHF0:USTF0",1610139255184,5.33707227,1165.4,1164.5,52.4016]
["bitfinex-derivatives","ETHF0:USTF0",1610139255584,2.2262,1165.5,1164.5,52.4016]
["bitfinex-derivatives","ETHF0:USTF0",1610139255784,2.2262,1165.5,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139256989,4.00959,1167.0,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139257690,4.00959,1166.2,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139257889,6.40109,1166.2,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139258088,2.3915,1166.2,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139259690,2.3915,1166.2,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139260090,2.3915,1166.2,1164.8,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1610139261090,2.3915,1166.2,1164.7,65.6337]
["bitfinex-derivatives","ETHF0:USTF0",1610139261491,5.33822799,1166.1,1164.7,65.6337]
["bitfinex-derivatives","ETHF0:USTF0",1610139261800,4.00959,1165.1,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139262094,5.93259,1165.1,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139262792,5.32009861,1165.0,1164.0,0.78587906]
["bitfinex-derivatives","ETHF0:USTF0",1610139263793,4.00959,1164.1,1164.0,0.78587906]
["bitfinex-derivatives","ETHF0:USTF0",1610139263994,5.82309,1164.1,1164.0,0.78587906]
["bitfinex-derivatives","ETHF0:USTF0",1610139264596,1.8135,1164.1,1164.0,0.78587906]
["bitfinex-derivatives","ETHF0:USTF0",1610139265496,2.2751,1164.5,1164.0,0.78587906]
["bitfinex-derivatives","ETHF0:USTF0",1610139265795,2.2751,1164.5,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139266496,1.923,1165.1,1164.0,2.69717906]
["bitfinex-derivatives","ETHF0:USTF0",1610139267196,100.6412,1166.0,1164.0,2.69717906]
["bitfinex-derivatives","ETHF0:USTF0",1610139267396,5.30136172,1165.0,1164.0,2.69717906]
["bitfinex-derivatives","ETHF0:USTF0",1610139267695,7.98436172,1165.0,1164.0,2.69717906]
["bitfinex-derivatives","ETHF0:USTF0",1610139267896,7.98436172,1165.0,1164.0,0.78587906]
["bitfinex-derivatives","ETHF0:USTF0",1610139268599,2.683,1165.0,1164.0,0.78587906]
["bitfinex-derivatives","ETHF0:USTF0",1610139269803,4.00959,1164.3,1164.0,0.78587906]
["bitfinex-derivatives","ETHF0:USTF0",1610139271003,6.04549,1164.3,1164.0,0.78587906]
["bitfinex-derivatives","ETHF0:USTF0",1610139271204,36.04549,1164.3,1164.0,0.78587906]
["bitfinex-derivatives","ETHF0:USTF0",1610139271802,4.00959,1164.1,1164.0,0.78587906]
["bitfinex-derivatives","ETHF0:USTF0",1610139272002,34.00959,1164.1,1164.0,0.78587906]
["bitfinex-derivatives","ETHF0:USTF0",1610139273603,4.00959,1164.1,1164.0,0.78587906]
["bitfinex-derivatives","ETHF0:USTF0",1610139274207,2.0359,1164.3,1164.0,0.78587906]
["bitfinex-derivatives","ETHF0:USTF0",1610139274814,2.9719,1164.6,1164.0,0.78587906]
["bitfinex-derivatives","ETHF0:USTF0",1610139275807,4.00959,1164.4,1164.0,0.78587906]
["bitfinex-derivatives","ETHF0:USTF0",1610139276010,2.418,1164.7,1164.0,0.78587906]
["bitfinex-derivatives","ETHF0:USTF0",1610139276409,2.418,1164.7,1164.0,3.51447906]
["bitfinex-derivatives","ETHF0:USTF0",1610139277108,2.683,1165.0,1164.0,3.51447906]
["bitfinex-derivatives","ETHF0:USTF0",1610139277308,48.70058834,1166.1,1164.0,3.51447906]
["bitfinex-derivatives","ETHF0:USTF0",1610139277510,16.73374087,1165.8,1164.0,3.51447906]
["bitfinex-derivatives","ETHF0:USTF0",1610139277909,4.00959,1165.1,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139278312,1.9683,1165.4,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139279215,1.9683,1165.4,1164.4,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1610139279816,4.00959,1165.2,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139280516,1.9683,1165.4,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139281516,1.9683,1165.4,1164.4,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1610139281917,4.00959,1164.8,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139282117,1.8166,1165.0,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139283421,1.9683,1165.4,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139283619,17.62060255,1165.8,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139283822,4.00959,1165.1,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139284023,2.2512,1165.3,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139284423,2.2512,1165.3,1164.7,65.8694]
["bitfinex-derivatives","ETHF0:USTF0",1610139284723,2.2512,1165.3,1164.7,68.8277]
["bitfinex-derivatives","ETHF0:USTF0",1610139285023,17.22179355,1166.2,1164.7,68.8277]
["bitfinex-derivatives","ETHF0:USTF0",1610139285325,2.3915,1166.2,1164.7,68.8277]
["bitfinex-derivatives","ETHF0:USTF0",1610139285522,14.83777781,1166.3,1164.7,68.8277]
["bitfinex-derivatives","ETHF0:USTF0",1610139285923,14.83777781,1166.3,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139286125,14.85024046,1166.5,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139286727,3.475,1168.0,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139286728,14.86457891,1166.7,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139287724,14.85125332,1166.6,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139287927,14.85125332,1166.6,1165.8,64.5787]
["bitfinex-derivatives","ETHF0:USTF0",1610139288628,19.64475128,1166.8,1165.8,64.5787]
["bitfinex-derivatives","ETHF0:USTF0",1610139288629,14.85477376,1166.7,1165.8,64.5787]
["bitfinex-derivatives","ETHF0:USTF0",1610139289227,14.85574307,1166.6,1165.7,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1610139289628,14.85574307,1166.6,1165.3,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1610139289629,14.84112143,1166.4,1165.3,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1610139289829,4.00959,1166.0,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139290531,4.00959,1166.0,1164.8,61.1989]
["bitfinex-derivatives","ETHF0:USTF0",1610139290829,4.00959,1166.0,1164.3,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1610139291028,34.00959,1166.0,1164.3,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1610139291233,34.00959,1166.0,1163.8,0.26209428]
["bitfinex-derivatives","ETHF0:USTF0",1610139291429,14.81823108,1165.8,1163.6,63.8038]
["bitfinex-derivatives","ETHF0:USTF0",1610139291629,30.0,1165.7,1163.6,63.8038]
["bitfinex-derivatives","ETHF0:USTF0",1610139291830,30.0,1165.7,1163.0,0.26223919]
["bitfinex-derivatives","ETHF0:USTF0",1610139291831,4.00959,1164.4,1163.0,0.26223919]
["bitfinex-derivatives","ETHF0:USTF0",1610139292128,2.9474,1164.8,1162.8,0.26227181]
["bitfinex-derivatives","ETHF0:USTF0",1610139292328,2.9474,1164.8,1162.8,2.48447181]
["bitfinex-derivatives","ETHF0:USTF0",1610139293129,2.9474,1164.8,1162.9,0.26228755]
["bitfinex-derivatives","ETHF0:USTF0",1610139293530,14.775689,1165.3,1162.9,0.26228755]
["bitfinex-derivatives","ETHF0:USTF0",1610139293830,14.786925,1165.5,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139294232,14.79416153,1165.6,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139294436,14.79416153,1165.6,1164.3,54.3447]
["bitfinex-derivatives","ETHF0:USTF0",1610139294933,14.77993126,1165.5,1164.3,54.3447]
["bitfinex-derivatives","ETHF0:USTF0",1610139295131,16.70483126,1165.5,1164.3,54.3447]
["bitfinex-derivatives","ETHF0:USTF0",1610139295432,16.70483126,1165.5,1164.3,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1610139295635,1.9249,1165.5,1164.3,64.6933]
["bitfinex-derivatives","ETHF0:USTF0",1610139295835,1.9249,1165.5,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139296434,1.9231,1165.8,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139296636,14.80665752,1166.0,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139297736,1.816,1166.1,1164.9,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1610139297737,14.8071801,1165.9,1164.9,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1610139297938,4.00959,1165.8,1164.9,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1610139298140,5.99289,1165.8,1164.9,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1610139298342,14.81683326,1165.7,1164.9,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1610139299144,14.81805231,1165.6,1164.3,62.7788]
["bitfinex-derivatives","ETHF0:USTF0",1610139299338,14.8051354,1165.5,1163.1,0.26226075]
["bitfinex-derivatives","ETHF0:USTF0",1610139299739,14.8051354,1165.5,1163.0,59.02466816]
["bitfinex-derivatives","ETHF0:USTF0",1610139299740,14.79917653,1165.4,1163.0,59.02466816]
["bitfinex-derivatives","ETHF0:USTF0",1610139299943,14.79917653,1165.4,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139300142,20.77431381,1165.5,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139300439,5.97029,1165.5,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139300638,14.81318327,1165.6,1164.8,6.38319]
["bitfinex-derivatives","ETHF0:USTF0",1610139300841,14.81857523,1165.7,1164.8,6.38319]
["bitfinex-derivatives","ETHF0:USTF0",1610139301139,30.0,1165.7,1164.8,6.38319]
["bitfinex-derivatives","ETHF0:USTF0",1610139301340,14.83278524,1165.9,1164.8,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1610139301539,44.83278524,1165.9,1164.8,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1610139301741,14.82241182,1165.8,1164.8,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1610139301944,4.00959,1164.9,1164.5,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1610139302542,34.00959,1164.9,1164.5,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1610139302842,34.00959,1164.9,1164.0,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610139303045,98.1929,1164.9,1164.0,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610139303244,98.1929,1164.9,1162.8,2.48450712]
["bitfinex-derivatives","ETHF0:USTF0",1610139303450,12.79183767,1164.7,1162.8,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1610139303647,12.79183767,1164.7,1162.5,60.18930077]
["bitfinex-derivatives","ETHF0:USTF0",1610139303648,30.0,1164.6,1162.5,60.18930077]
["bitfinex-derivatives","ETHF0:USTF0",1610139303848,12.76529454,1164.3,1162.5,59.9269]
["bitfinex-derivatives","ETHF0:USTF0",1610139304148,42.75284487,1164.2,1162.0,0.26246501]
["bitfinex-derivatives","ETHF0:USTF0",1610139304547,12.73235181,1164.0,1161.7,0.26249508]
["bitfinex-derivatives","ETHF0:USTF0",1610139304752,12.72223661,1163.8,1161.6,0.26249755]
["bitfinex-derivatives","ETHF0:USTF0",1610139304951,30.0,1163.7,1161.6,0.26249755]
["bitfinex-derivatives","ETHF0:USTF0",1610139305147,30.0,1163.7,1161.5,0.52499511]
["bitfinex-derivatives","ETHF0:USTF0",1610139305148,44.68523127,1163.7,1161.5,0.26251372]
["bitfinex-derivatives","ETHF0:USTF0",1610139305549,12.7126478,1163.6,1161.4,0.26257072]
["bitfinex-derivatives","ETHF0:USTF0",1610139305849,12.7126478,1163.6,1161.2,0.26263366]
["bitfinex-derivatives","ETHF0:USTF0",1610139305850,12.70313774,1163.4,1161.2,0.26263366]
["bitfinex-derivatives","ETHF0:USTF0",1610139306052,4.00959,1161.9,1161.2,0.26263366]
["bitfinex-derivatives","ETHF0:USTF0",1610139306550,4.00959,1161.9,1160.9,0.78790097]
["bitfinex-derivatives","ETHF0:USTF0",1610139306551,4.00959,1161.9,1161.0,0.26267519]
["bitfinex-derivatives","ETHF0:USTF0",1610139307249,2.6066,1162.7,1160.9,0.26271086]
["bitfinex-derivatives","ETHF0:USTF0",1610139307451,2.6066,1162.7,1160.9,2.89761086]
["bitfinex-derivatives","ETHF0:USTF0",1610139307652,2.6066,1162.7,1161.4,0.26269057]
["bitfinex-derivatives","ETHF0:USTF0",1610139307849,2.0952,1163.4,1161.5,0.26264469]
["bitfinex-derivatives","ETHF0:USTF0",1610139308050,4.00959,1163.2,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139308350,4.00959,1163.2,1161.7,0.26261565]
["bitfinex-derivatives","ETHF0:USTF0",1610139308551,30.0,1163.1,1161.8,0.26259876]
["bitfinex-derivatives","ETHF0:USTF0",1610139308953,30.0,1163.1,1161.7,0.26260658]
["bitfinex-derivatives","ETHF0:USTF0",1610139309248,30.0,1163.1,1161.6,0.5252313]
["bitfinex-derivatives","ETHF0:USTF0",1610139309249,30.0,1163.1,1161.6,0.26262994]
["bitfinex-derivatives","ETHF0:USTF0",1610139309849,30.0,1163.1,1161.5,0.26267448]
["bitfinex-derivatives","ETHF0:USTF0",1610139310050,4.00959,1162.7,1161.5,0.26267448]
["bitfinex-derivatives","ETHF0:USTF0",1610139310551,4.00959,1162.7,1161.6,0.26262351]
["bitfinex-derivatives","ETHF0:USTF0",1610139310953,4.00959,1162.7,1161.7,0.26261737]
["bitfinex-derivatives","ETHF0:USTF0",1610139311253,4.00959,1162.7,1161.7,2.42431737]
["bitfinex-derivatives","ETHF0:USTF0",1610139311654,1.8119,1163.3,1161.7,2.42431737]
["bitfinex-derivatives","ETHF0:USTF0",1610139311954,1.8119,1163.3,1161.8,0.26261125]
["bitfinex-derivatives","ETHF0:USTF0",1610139312154,4.00959,1162.7,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139312354,4.00959,1162.7,1161.8,0.26261125]
["bitfinex-derivatives","ETHF0:USTF0",1610139313056,4.00959,1162.7,1161.9,0.26257938]
["bitfinex-derivatives","ETHF0:USTF0",1610139313255,4.00959,1162.7,1161.7,2.42429803]
["bitfinex-derivatives","ETHF0:USTF0",1610139313256,34.00959,1162.7,1161.7,2.42429803]
["bitfinex-derivatives","ETHF0:USTF0",1610139313858,34.00959,1162.7,1161.7,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610139314260,4.00959,1161.8,1161.7,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610139314459,30.0,1162.6,1161.7,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610139314657,2.9762,1163.0,1161.7,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610139315658,30.0,1162.9,1161.7,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610139315959,61.8068,1162.4,1161.7,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610139316162,4.00959,1161.5,1160.9,2.89766492]
["bitfinex-derivatives","ETHF0:USTF0",1610139316360,30.0,1161.4,1160.9,2.89766492]
["bitfinex-derivatives","ETHF0:USTF0",1610139316560,30.0,1161.4,1160.9,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1610139316761,30.0,1161.4,1160.6,0.26282959]
["bitfinex-derivatives","ETHF0:USTF0",1610139317161,4.00959,1161.5,1160.4,0.26284924]
["bitfinex-derivatives","ETHF0:USTF0",1610139317361,4.00959,1161.5,1160.4,2.13814924]
["bitfinex-derivatives","ETHF0:USTF0",1610139317562,2.3905,1161.6,1160.5,0.26285319]
["bitfinex-derivatives","ETHF0:USTF0",1610139317763,64.3806,1162.4,1160.6,0.26283536]
["bitfinex-derivatives","ETHF0:USTF0",1610139318164,4.00959,1161.9,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139319165,34.00959,1161.9,1161.0,0.26276186]
["bitfinex-derivatives","ETHF0:USTF0",1610139319566,34.00959,1161.9,1160.8,0.26278551]
["bitfinex-derivatives","ETHF0:USTF0",1610139319766,34.00959,1161.9,1160.7,0.26279494]
["bitfinex-derivatives","ETHF0:USTF0",1610139319966,4.00959,1161.9,1160.7,0.26279494]
["bitfinex-derivatives","ETHF0:USTF0",1610139320367,2.1528,1162.1,1160.7,0.26279494]
["bitfinex-derivatives","ETHF0:USTF0",1610139320567,2.5738,1162.4,1160.9,0.26275639]
["bitfinex-derivatives","ETHF0:USTF0",1610139320767,2.5738,1162.4,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139321169,32.9762,1163.0,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139321368,32.9762,1163.0,1161.7,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1610139322769,4.00959,1161.8,1161.7,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1610139322969,4.00959,1161.8,1161.1,4.27229558]
["bitfinex-derivatives","ETHF0:USTF0",1610139323170,4.00959,1161.8,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139324071,34.00959,1161.8,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139324270,34.00959,1161.8,1160.9,0.26272675]
["bitfinex-derivatives","ETHF0:USTF0",1610139324472,34.00959,1161.8,1160.8,0.2627554]
["bitfinex-derivatives","ETHF0:USTF0",1610139324873,2.14,1162.0,1160.7,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1610139325573,2.14,1162.0,1160.8,0.2627618]
["bitfinex-derivatives","ETHF0:USTF0",1610139325773,2.14,1162.0,1160.9,0.26274107]
["bitfinex-derivatives","ETHF0:USTF0",1610139326473,30.0,1162.9,1161.1,0.26267027]
["bitfinex-derivatives","ETHF0:USTF0",1610139326674,30.0,1162.9,1161.1,2.96547027]
["bitfinex-derivatives","ETHF0:USTF0",1610139326873,4.00959,1161.7,1161.2,0.26267037]
["bitfinex-derivatives","ETHF0:USTF0",1610139327273,4.00959,1161.7,1161.1,2.96546341]
["bitfinex-derivatives","ETHF0:USTF0",1610139327474,4.00959,1161.7,1161.2,0.26266962]
["bitfinex-derivatives","ETHF0:USTF0",1610139327673,30.0,1162.5,1161.2,0.26266962]
["bitfinex-derivatives","ETHF0:USTF0",1610139328279,30.0,1162.4,1161.2,0.26266962]
["bitfinex-derivatives","ETHF0:USTF0",1610139328484,32.4415,1162.4,1161.2,0.26266962]
["bitfinex-derivatives","ETHF0:USTF0",1610139328681,32.4415,1162.4,1161.1,3.22809122]
["bitfinex-derivatives","ETHF0:USTF0",1610139328682,32.4415,1162.4,1161.1,2.96547884]
["bitfinex-derivatives","ETHF0:USTF0",1610139328980,4.00959,1161.4,1161.1,2.96547884]
["bitfinex-derivatives","ETHF0:USTF0",1610139329281,4.00959,1161.4,1161.1,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1610139329681,34.00959,1161.4,1161.1,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1610139330283,34.00959,1161.4,1160.8,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1610139330680,34.00959,1161.4,1160.6,0.2627627]
["bitfinex-derivatives","ETHF0:USTF0",1610139330880,4.00959,1161.4,1160.6,0.2627627]
["bitfinex-derivatives","ETHF0:USTF0",1610139331080,4.00959,1161.4,1160.7,0.26276387]
["bitfinex-derivatives","ETHF0:USTF0",1610139331280,30.0,1161.9,1160.7,2.17436387]
["bitfinex-derivatives","ETHF0:USTF0",1610139331480,30.0,1161.9,1160.8,0.26275865]
["bitfinex-derivatives","ETHF0:USTF0",1610139332480,30.0,1161.9,1160.7,2.17437982]
["bitfinex-derivatives","ETHF0:USTF0",1610139332780,4.00959,1160.9,1160.7,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1610139333682,30.0,1161.5,1160.7,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1610139333883,2.7085,1161.6,1160.7,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1610139334086,30.0,1161.8,1160.7,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1610139334284,30.0,1161.9,1160.8,0.26277437]
["bitfinex-derivatives","ETHF0:USTF0",1610139334486,30.0,1161.9,1160.9,0.26274456]
["bitfinex-derivatives","ETHF0:USTF0",1610139334786,4.00959,1161.8,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139334985,30.0,1161.7,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139335285,2.4415,1162.4,1161.0,0.26273105]
["bitfinex-derivatives","ETHF0:USTF0",1610139335486,2.8086,1162.7,1161.0,3.23783105]
["bitfinex-derivatives","ETHF0:USTF0",1610139335786,67.1918,1163.4,1161.1,0.26268315]
["bitfinex-derivatives","ETHF0:USTF0",1610139336286,30.0,1163.3,1161.1,0.26268315]
["bitfinex-derivatives","ETHF0:USTF0",1610139336490,32.0323,1163.3,1161.1,0.26268315]
["bitfinex-derivatives","ETHF0:USTF0",1610139336888,4.00959,1161.4,1161.0,3.23779345]
["bitfinex-derivatives","ETHF0:USTF0",1610139337089,30.0,1161.3,1161.0,3.23779345]
["bitfinex-derivatives","ETHF0:USTF0",1610139337588,30.0,1161.3,1161.0,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1610139337794,30.0,1161.3,1161.0,3.23783601]
["bitfinex-derivatives","ETHF0:USTF0",1610139338188,30.0,1161.3,1161.0,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1610139338889,4.00959,1161.1,1161.0,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1610139339089,34.00959,1161.1,1161.0,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1610139339691,34.00959,1161.1,1160.7,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1610139340090,34.00959,1161.1,1160.4,2.13812887]
["bitfinex-derivatives","ETHF0:USTF0",1610139340590,34.00959,1161.1,1160.5,0.26286339]
["bitfinex-derivatives","ETHF0:USTF0",1610139340790,4.00959,1160.8,1160.5,0.26286339]
["bitfinex-derivatives","ETHF0:USTF0",1610139340990,30.0,1160.7,1160.4,2.1381548]
["bitfinex-derivatives","ETHF0:USTF0",1610139341492,30.0,1160.7,1160.4,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1610139341690,30.0,1160.7,1160.3,0.26289046]
["bitfinex-derivatives","ETHF0:USTF0",1610139341890,4.00959,1160.8,1160.2,0.26290325]
["bitfinex-derivatives","ETHF0:USTF0",1610139342293,30.0,1160.7,1160.2,3.04630325]
["bitfinex-derivatives","ETHF0:USTF0",1610139342891,2.0678,1161.3,1160.2,3.04630325]
["bitfinex-derivatives","ETHF0:USTF0",1610139343091,30.0,1161.2,1160.2,3.04630325]
["bitfinex-derivatives","ETHF0:USTF0",1610139343694,32.0678,1161.3,1160.2,3.04630325]
["bitfinex-derivatives","ETHF0:USTF0",1610139344797,4.00959,1160.6,1160.2,3.04630325]
["bitfinex-derivatives","ETHF0:USTF0",1610139345893,4.00959,1160.6,1160.2,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1610139347095,4.00959,1160.6,1160.2,3.04630821]
["bitfinex-derivatives","ETHF0:USTF0",1610139347595,4.00959,1160.6,1160.3,0.26288953]
["bitfinex-derivatives","ETHF0:USTF0",1610139348196,4.00959,1160.6,1160.2,3.04629339]
["bitfinex-derivatives","ETHF0:USTF0",1610139348795,4.00959,1160.3,1160.2,3.04629339]
["bitfinex-derivatives","ETHF0:USTF0",1610139348996,4.00959,1160.3,1160.2,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1610139349197,4.00959,1160.3,1160.1,0.26291129]
["bitfinex-derivatives","ETHF0:USTF0",1610139349396,4.00959,1160.3,1160.2,0.26290802]
["bitfinex-derivatives","ETHF0:USTF0",1610139349597,4.00959,1160.3,1160.2,3.09140802]
["bitfinex-derivatives","ETHF0:USTF0",1610139350499,4.00959,1160.3,1160.2,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1610139351301,2.834,1161.3,1160.2,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1610139352102,2.834,1161.3,1160.2,3.0914089]
["bitfinex-derivatives","ETHF0:USTF0",1610139352302,32.834,1161.3,1160.2,3.0914089]
["bitfinex-derivatives","ETHF0:USTF0",1610139352603,32.834,1161.3,1160.2,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1610139352802,4.00959,1160.3,1160.2,6.83809]
["bitfinex-derivatives","ETHF0:USTF0",1610139353202,4.00959,1160.3,1160.2,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1610139353404,4.00959,1160.3,1160.2,3.09140301]
["bitfinex-derivatives","ETHF0:USTF0",1610139354302,4.00959,1160.3,1160.2,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1610139354602,4.00959,1160.3,1160.1,0.26290735]
["bitfinex-derivatives","ETHF0:USTF0",1610139354802,4.00959,1160.3,1160.1,4.27249735]
["bitfinex-derivatives","ETHF0:USTF0",1610139355003,4.00959,1160.3,1160.1,0.26290735]
["bitfinex-derivatives","ETHF0:USTF0",1610139355603,30.0,1161.1,1160.1,0.26290735]
["bitfinex-derivatives","ETHF0:USTF0",1610139355903,30.0,1161.1,1160.2,0.26290613]
["bitfinex-derivatives","ETHF0:USTF0",1610139356103,2.4844,1161.3,1160.2,0.26290613]
["bitfinex-derivatives","ETHF0:USTF0",1610139356803,4.00959,1160.4,1160.2,4.27249613]
["bitfinex-derivatives","ETHF0:USTF0",1610139357305,4.00959,1160.4,1160.2,0.26290613]
["bitfinex-derivatives","ETHF0:USTF0",1610139357707,4.00959,1160.4,1160.1,2.51030772]
["bitfinex-derivatives","ETHF0:USTF0",1610139358205,4.00959,1160.4,1160.1,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1610139358614,34.00959,1160.4,1160.1,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1610139358813,4.00959,1160.2,1160.1,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1610139359114,34.00959,1160.2,1160.1,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1610139359617,34.00959,1160.2,1159.3,0.26303544]
["bitfinex-derivatives","ETHF0:USTF0",1610139359817,34.00959,1160.2,1159.4,0.26306782]
["bitfinex-derivatives","ETHF0:USTF0",1610139360016,34.00959,1160.2,1159.3,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1610139360816,4.00959,1159.4,1159.3,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1610139361317,4.00959,1159.4,1159.0,0.26315649]
["bitfinex-derivatives","ETHF0:USTF0",1610139361917,4.00959,1159.4,1158.9,0.26316874]
["bitfinex-derivatives","ETHF0:USTF0",1610139362921,2.2599,1159.8,1158.9,0.26316874]
["bitfinex-derivatives","ETHF0:USTF0",1610139363320,2.2599,1159.8,1158.8,3.2020828]
["bitfinex-derivatives","ETHF0:USTF0",1610139363720,32.7783,1160.1,1158.8,3.2020828]
["bitfinex-derivatives","ETHF0:USTF0",1610139363922,32.7783,1160.1,1158.9,0.26318913]
["bitfinex-derivatives","ETHF0:USTF0",1610139364623,32.7783,1160.1,1158.8,3.20208752]
["bitfinex-derivatives","ETHF0:USTF0",1610139364823,4.00959,1158.9,1158.8,3.20208752]
["bitfinex-derivatives","ETHF0:USTF0",1610139365723,4.00959,1158.9,1158.7,0.26321422]
["bitfinex-derivatives","ETHF0:USTF0",1610139365925,4.00959,1158.9,1158.6,4.27281069]
["bitfinex-derivatives","ETHF0:USTF0",1610139366324,4.00959,1158.9,1158.7,0.26322162]
["bitfinex-derivatives","ETHF0:USTF0",1610139366625,2.3383,1159.8,1158.7,3.03742162]
["bitfinex-derivatives","ETHF0:USTF0",1610139366827,4.00959,1159.1,1158.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139367325,2.3383,1159.8,1158.7,3.03742162]
["bitfinex-derivatives","ETHF0:USTF0",1610139367526,2.3383,1159.8,1158.8,0.26320053]
["bitfinex-derivatives","ETHF0:USTF0",1610139367725,2.7783,1160.1,1159.0,0.26316663]
["bitfinex-derivatives","ETHF0:USTF0",1610139367926,32.7278,1160.4,1159.0,2.79406663]
["bitfinex-derivatives","ETHF0:USTF0",1610139368127,32.7278,1160.4,1159.1,0.26314224]
["bitfinex-derivatives","ETHF0:USTF0",1610139368325,2.7278,1160.4,1159.2,0.26311821]
["bitfinex-derivatives","ETHF0:USTF0",1610139368634,36.1887,1160.9,1159.2,0.26311821]
["bitfinex-derivatives","ETHF0:USTF0",1610139368837,4.00959,1159.9,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139369026,4.00959,1159.9,1159.2,0.26311821]
["bitfinex-derivatives","ETHF0:USTF0",1610139369027,4.00959,1159.9,1159.4,0.26309454]
["bitfinex-derivatives","ETHF0:USTF0",1610139370926,4.00959,1159.9,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139371226,4.00959,1159.9,1159.8,6.33979]
["bitfinex-derivatives","ETHF0:USTF0",1610139371526,8.1864,1160.9,1159.8,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1610139371927,38.1864,1160.9,1159.8,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1610139372129,31.9977,1160.9,1159.8,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1610139372928,4.00959,1160.3,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139373128,4.00959,1160.3,1159.8,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1610139374029,34.00959,1160.3,1159.8,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1610139374428,4.00959,1160.3,1159.8,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1610139374928,4.00959,1160.3,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139375729,2.4629,1161.2,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139376331,30.0,1161.5,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139376830,30.0,1161.5,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139377030,30.0,1161.4,1160.8,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610139377430,32.7243,1161.4,1160.8,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610139378730,30.0,1161.4,1160.8,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610139378931,4.00959,1160.9,1160.8,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610139381035,34.00959,1160.9,1160.8,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610139381834,34.00959,1160.9,1160.1,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1610139382032,34.00959,1160.9,1160.0,54.0378]
["bitfinex-derivatives","ETHF0:USTF0",1610139382933,4.00959,1160.1,1160.0,54.0378]
["bitfinex-derivatives","ETHF0:USTF0",1610139383533,4.00959,1160.1,1159.8,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1610139383933,4.00959,1160.1,1159.6,0.2629821]
["bitfinex-derivatives","ETHF0:USTF0",1610139384434,4.00959,1160.1,1159.5,0.26301465]
["bitfinex-derivatives","ETHF0:USTF0",1610139384934,4.00959,1159.8,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139385234,4.00959,1159.8,1159.5,0.26301465]
["bitfinex-derivatives","ETHF0:USTF0",1610139385535,30.0,1160.6,1159.5,0.26301465]
["bitfinex-derivatives","ETHF0:USTF0",1610139385736,30.0,1160.6,1159.5,2.45251465]
["bitfinex-derivatives","ETHF0:USTF0",1610139386936,4.00959,1160.0,1159.5,2.45251465]
["bitfinex-derivatives","ETHF0:USTF0",1610139387637,4.00959,1160.0,1159.5,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1610139388940,30.0,1160.6,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139391149,4.00959,1159.8,1159.5,2.45254228]
["bitfinex-derivatives","ETHF0:USTF0",1610139392140,2.1854,1160.7,1159.5,2.45254228]
["bitfinex-derivatives","ETHF0:USTF0",1610139392341,30.0,1160.6,1159.5,2.45254228]
["bitfinex-derivatives","ETHF0:USTF0",1610139392943,30.0,1160.6,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139393443,30.0,1160.5,1160.0,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1610139394443,30.0,1161.0,1160.0,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1610139394944,4.00959,1160.1,1160.0,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1610139395144,34.00959,1160.1,1160.0,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1610139395544,34.00959,1160.1,1159.5,6.19909]
["bitfinex-derivatives","ETHF0:USTF0",1610139395844,34.00959,1160.1,1159.5,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1610139396044,34.00959,1160.1,1159.3,0.26304875]
["bitfinex-derivatives","ETHF0:USTF0",1610139396545,34.00959,1160.1,1159.2,0.26305828]
["bitfinex-derivatives","ETHF0:USTF0",1610139396945,4.00959,1159.3,1159.2,0.26305828]
["bitfinex-derivatives","ETHF0:USTF0",1610139397544,34.00959,1159.3,1159.2,0.26305828]
["bitfinex-derivatives","ETHF0:USTF0",1610139397845,34.00959,1159.3,1159.0,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1610139398045,34.00959,1159.3,1158.9,0.26316122]
["bitfinex-derivatives","ETHF0:USTF0",1610139398248,34.00959,1159.3,1158.8,0.26318886]
["bitfinex-derivatives","ETHF0:USTF0",1610139398649,34.00959,1159.3,1158.7,0.26321126]
["bitfinex-derivatives","ETHF0:USTF0",1610139398854,34.00959,1159.3,1158.3,1.05284504]
["bitfinex-derivatives","ETHF0:USTF0",1610139398855,44.08279,1159.3,1158.4,0.26327531]
["bitfinex-derivatives","ETHF0:USTF0",1610139399051,4.00959,1158.8,1158.4,0.26327531]
["bitfinex-derivatives","ETHF0:USTF0",1610139399254,30.0,1158.7,1158.3,0.26328923]
["bitfinex-derivatives","ETHF0:USTF0",1610139399650,30.0,1158.7,1158.1,0.26331965]
["bitfinex-derivatives","ETHF0:USTF0",1610139399953,32.1795,1158.7,1157.9,0.26337781]
["bitfinex-derivatives","ETHF0:USTF0",1610139400150,60.5415,1158.6,1157.9,0.26337781]
["bitfinex-derivatives","ETHF0:USTF0",1610139400354,30.0,1158.5,1157.5,0.26344472]
["bitfinex-derivatives","ETHF0:USTF0",1610139400753,30.0,1158.5,1157.4,0.26346522]
["bitfinex-derivatives","ETHF0:USTF0",1610139400953,4.00959,1157.5,1157.4,4.27305522]
["bitfinex-derivatives","ETHF0:USTF0",1610139401157,30.0,1158.5,1157.4,4.27305522]
["bitfinex-derivatives","ETHF0:USTF0",1610139401452,30.0,1158.5,1157.4,6.37785165]
["bitfinex-derivatives","ETHF0:USTF0",1610139401652,30.0,1158.5,1157.6,0.26348231]
["bitfinex-derivatives","ETHF0:USTF0",1610139402253,30.0,1158.5,1157.5,0.26346055]
["bitfinex-derivatives","ETHF0:USTF0",1610139402954,4.00959,1158.0,1157.5,0.26346055]
["bitfinex-derivatives","ETHF0:USTF0",1610139403153,34.00959,1158.0,1157.5,0.26346055]
["bitfinex-derivatives","ETHF0:USTF0",1610139403452,34.00959,1158.0,1157.6,0.26345662]
["bitfinex-derivatives","ETHF0:USTF0",1610139403652,35.71519,1158.0,1157.5,0.26346106]
["bitfinex-derivatives","ETHF0:USTF0",1610139404053,35.71519,1158.0,1157.4,2.10475798]
["bitfinex-derivatives","ETHF0:USTF0",1610139404557,34.00959,1158.0,1157.4,2.10475798]
["bitfinex-derivatives","ETHF0:USTF0",1610139405053,4.00959,1157.6,1157.4,2.10475798]
["bitfinex-derivatives","ETHF0:USTF0",1610139405254,30.0,1157.5,1157.4,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1610139406355,30.0,1157.5,1156.7,0.26360976]
["bitfinex-derivatives","ETHF0:USTF0",1610139406854,30.0,1157.5,1156.4,0.2636483]
["bitfinex-derivatives","ETHF0:USTF0",1610139407057,4.00959,1156.5,1156.4,0.2636483]
["bitfinex-derivatives","ETHF0:USTF0",1610139407259,34.00959,1156.5,1156.4,0.2636483]
["bitfinex-derivatives","ETHF0:USTF0",1610139407456,4.00959,1156.5,1156.3,0.26368857]
["bitfinex-derivatives","ETHF0:USTF0",1610139407756,30.0,1156.9,1156.4,0.263686]
["bitfinex-derivatives","ETHF0:USTF0",1610139407955,30.0,1156.9,1156.4,2.474486]
["bitfinex-derivatives","ETHF0:USTF0",1610139408157,30.0,1156.9,1156.5,0.2636666]
["bitfinex-derivatives","ETHF0:USTF0",1610139408356,30.0,1156.9,1156.6,0.26366267]
["bitfinex-derivatives","ETHF0:USTF0",1610139408957,4.00959,1156.7,1156.6,0.26366267]
["bitfinex-derivatives","ETHF0:USTF0",1610139409159,34.00959,1156.7,1156.5,0.26371577]
["bitfinex-derivatives","ETHF0:USTF0",1610139409558,34.00959,1156.7,1156.4,2.47451697]
["bitfinex-derivatives","ETHF0:USTF0",1610139409758,34.00959,1156.7,1156.4,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1610139411061,4.00959,1156.5,1156.4,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1610139411260,34.00959,1156.5,1156.4,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1610139412164,34.00959,1156.5,1155.7,0.26387152]
["bitfinex-derivatives","ETHF0:USTF0",1610139412465,82.91629,1156.5,1155.5,0.26390426]
["bitfinex-derivatives","ETHF0:USTF0",1610139412962,4.00959,1155.6,1155.5,0.26390426]
["bitfinex-derivatives","ETHF0:USTF0",1610139413161,34.00959,1155.6,1155.5,0.26390426]
["bitfinex-derivatives","ETHF0:USTF0",1610139413363,4.00959,1155.6,1155.5,0.26390426]
["bitfinex-derivatives","ETHF0:USTF0",1610139413562,4.00959,1155.6,1155.4,0.52780853]
["bitfinex-derivatives","ETHF0:USTF0",1610139413563,4.00959,1155.6,1155.3,0.26393128]
["bitfinex-derivatives","ETHF0:USTF0",1610139414163,4.00959,1155.6,1155.4,0.2639388]
["bitfinex-derivatives","ETHF0:USTF0",1610139414364,4.00959,1155.6,1155.4,2.8204388]
["bitfinex-derivatives","ETHF0:USTF0",1610139414965,4.00959,1155.6,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139415367,30.0,1156.4,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139415565,1.8787,1156.7,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139415765,1.8787,1156.7,1155.5,4.27349818]
["bitfinex-derivatives","ETHF0:USTF0",1610139416166,30.0,1156.9,1155.6,0.26390772]
["bitfinex-derivatives","ETHF0:USTF0",1610139416566,2.2426,1157.0,1155.5,56.97327524]
["bitfinex-derivatives","ETHF0:USTF0",1610139416968,4.00959,1156.7,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139417570,5.74909,1156.7,1155.9,0.26383863]
["bitfinex-derivatives","ETHF0:USTF0",1610139417768,5.74909,1156.7,1156.0,0.26381699]
["bitfinex-derivatives","ETHF0:USTF0",1610139417971,5.74909,1156.7,1156.0,2.95351699]
["bitfinex-derivatives","ETHF0:USTF0",1610139418168,4.00959,1156.7,1156.1,0.26377371]
["bitfinex-derivatives","ETHF0:USTF0",1610139418469,4.00959,1156.7,1156.2,0.26374688]
["bitfinex-derivatives","ETHF0:USTF0",1610139418772,34.00959,1156.7,1156.2,0.26374688]
["bitfinex-derivatives","ETHF0:USTF0",1610139418969,4.00959,1156.3,1156.2,0.26374688]
["bitfinex-derivatives","ETHF0:USTF0",1610139419170,4.00959,1156.3,1156.1,0.26377641]
["bitfinex-derivatives","ETHF0:USTF0",1610139419570,4.00959,1156.3,1156.0,2.95347812]
["bitfinex-derivatives","ETHF0:USTF0",1610139419970,4.00959,1156.3,1156.0,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1610139420470,34.00959,1156.3,1156.0,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1610139420969,4.00959,1156.1,1156.0,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1610139421170,34.00959,1156.1,1156.0,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1610139421570,4.00959,1156.1,1156.0,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1610139422672,34.00959,1156.1,1156.0,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1610139422982,35.72869,1156.1,1155.6,0.26387264]
["bitfinex-derivatives","ETHF0:USTF0",1610139423172,35.72869,1156.1,1155.4,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1610139423173,34.00959,1156.1,1155.4,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1610139423372,34.00959,1156.1,1155.2,0.26394305]
["bitfinex-derivatives","ETHF0:USTF0",1610139423572,34.00959,1156.1,1155.1,0.26395627]
["bitfinex-derivatives","ETHF0:USTF0",1610139423872,43.62639,1156.1,1155.0,0.26397132]
["bitfinex-derivatives","ETHF0:USTF0",1610139424074,65.3798,1155.8,1155.0,0.26397132]
["bitfinex-derivatives","ETHF0:USTF0",1610139424371,65.3798,1155.8,1154.8,0.79191397]
["bitfinex-derivatives","ETHF0:USTF0",1610139424372,30.0,1155.7,1154.8,0.26402696]
["bitfinex-derivatives","ETHF0:USTF0",1610139424575,30.0,1155.7,1154.6,0.26405888]
["bitfinex-derivatives","ETHF0:USTF0",1610139424875,30.0,1155.7,1154.5,0.26409027]
["bitfinex-derivatives","ETHF0:USTF0",1610139425078,4.00959,1154.6,1154.5,0.26409027]
["bitfinex-derivatives","ETHF0:USTF0",1610139425275,4.00959,1154.6,1154.4,0.26411295]
["bitfinex-derivatives","ETHF0:USTF0",1610139425276,34.00959,1154.6,1154.4,0.26411295]
["bitfinex-derivatives","ETHF0:USTF0",1610139425575,34.00959,1154.6,1154.2,0.79233885]
["bitfinex-derivatives","ETHF0:USTF0",1610139425576,34.00959,1154.6,1154.2,0.26412771]
["bitfinex-derivatives","ETHF0:USTF0",1610139425775,34.00959,1154.6,1154.1,0.26419685]
["bitfinex-derivatives","ETHF0:USTF0",1610139426178,34.00959,1154.6,1153.9,0.26420478]
["bitfinex-derivatives","ETHF0:USTF0",1610139426580,62.4619,1154.2,1153.9,0.26420478]
["bitfinex-derivatives","ETHF0:USTF0",1610139426780,30.0,1154.1,1153.6,0.26428807]
["bitfinex-derivatives","ETHF0:USTF0",1610139426981,4.00959,1153.7,1153.6,0.26428807]
["bitfinex-derivatives","ETHF0:USTF0",1610139427182,34.00959,1153.7,1153.4,0.26432074]
["bitfinex-derivatives","ETHF0:USTF0",1610139427583,53.569,1153.5,1153.1,0.26440484]
["bitfinex-derivatives","ETHF0:USTF0",1610139427782,30.0,1153.4,1153.1,0.26440484]
["bitfinex-derivatives","ETHF0:USTF0",1610139428082,30.0,1153.4,1152.7,0.2644612]
["bitfinex-derivatives","ETHF0:USTF0",1610139428283,30.0,1153.4,1152.4,0.79338361]
["bitfinex-derivatives","ETHF0:USTF0",1610139428284,30.0,1153.4,1152.5,0.26450574]
["bitfinex-derivatives","ETHF0:USTF0",1610139428684,30.0,1153.4,1152.3,0.26451344]
["bitfinex-derivatives","ETHF0:USTF0",1610139428886,32.3248,1153.4,1152.3,0.26451344]
["bitfinex-derivatives","ETHF0:USTF0",1610139429084,32.3248,1153.4,1152.2,0.52902689]
["bitfinex-derivatives","ETHF0:USTF0",1610139429085,4.00959,1152.3,1152.2,0.26453711]
["bitfinex-derivatives","ETHF0:USTF0",1610139429284,4.00959,1152.3,1152.1,0.52907422]
["bitfinex-derivatives","ETHF0:USTF0",1610139429285,4.00959,1152.3,1152.1,0.26455604]
["bitfinex-derivatives","ETHF0:USTF0",1610139429889,4.00959,1152.3,1152.0,0.26460966]
["bitfinex-derivatives","ETHF0:USTF0",1610139430187,4.00959,1152.3,1151.8,0.2646477]
["bitfinex-derivatives","ETHF0:USTF0",1610139430687,4.00959,1152.3,1151.6,0.2647224]
["bitfinex-derivatives","ETHF0:USTF0",1610139431188,4.00959,1151.7,1151.6,0.2647224]
["bitfinex-derivatives","ETHF0:USTF0",1610139431387,71.66769,1151.7,1151.5,0.26474722]
["bitfinex-derivatives","ETHF0:USTF0",1610139431986,71.66769,1151.7,1151.3,0.26478209]
["bitfinex-derivatives","ETHF0:USTF0",1610139432286,71.66769,1151.7,1151.2,0.26483376]
["bitfinex-derivatives","ETHF0:USTF0",1610139432789,71.66769,1151.7,1150.9,0.26488252]
["bitfinex-derivatives","ETHF0:USTF0",1610139432987,71.66769,1151.7,1150.7,0.26494867]
["bitfinex-derivatives","ETHF0:USTF0",1610139433189,4.00959,1151.0,1150.7,0.26494867]
["bitfinex-derivatives","ETHF0:USTF0",1610139433387,64.0721,1150.8,1150.7,0.26494867]
["bitfinex-derivatives","ETHF0:USTF0",1610139433687,64.0721,1150.8,1150.6,0.26504289]
["bitfinex-derivatives","ETHF0:USTF0",1610139433889,4.00959,1151.0,1150.6,0.26504289]
["bitfinex-derivatives","ETHF0:USTF0",1610139434087,4.00959,1151.0,1150.6,3.13694289]
["bitfinex-derivatives","ETHF0:USTF0",1610139434489,4.00959,1151.0,1150.6,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1610139434690,3.5597,1152.6,1150.6,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1610139434892,3.5597,1152.6,1150.9,0.26497484]
["bitfinex-derivatives","ETHF0:USTF0",1610139435091,3.5597,1152.6,1150.9,2.77397484]
["bitfinex-derivatives","ETHF0:USTF0",1610139435303,4.00959,1152.3,1151.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139435495,4.00959,1152.3,1151.9,6.08429]
["bitfinex-derivatives","ETHF0:USTF0",1610139435693,5.76459,1152.3,1151.9,6.08429]
["bitfinex-derivatives","ETHF0:USTF0",1610139436295,8.4849945,1153.4,1151.9,6.08429]
["bitfinex-derivatives","ETHF0:USTF0",1610139436695,8.49494732,1153.7,1151.9,6.08429]
["bitfinex-derivatives","ETHF0:USTF0",1610139436895,8.49831463,1153.8,1151.9,6.08429]
["bitfinex-derivatives","ETHF0:USTF0",1610139437296,8.50205083,1153.9,1151.9,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1610139437698,8.51014571,1154.0,1151.9,2.33945277]
["bitfinex-derivatives","ETHF0:USTF0",1610139437899,8.51578974,1154.2,1151.9,2.86887907]
["bitfinex-derivatives","ETHF0:USTF0",1610139438098,8.51578974,1154.2,1152.0,0.26471315]
["bitfinex-derivatives","ETHF0:USTF0",1610139438298,8.51257237,1154.1,1152.0,0.26471315]
["bitfinex-derivatives","ETHF0:USTF0",1610139438701,10.54087237,1154.1,1151.9,57.98792514]
["bitfinex-derivatives","ETHF0:USTF0",1610139438999,2.0283,1154.1,1152.1,0.26473677]
["bitfinex-derivatives","ETHF0:USTF0",1610139439200,4.00959,1153.3,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139439399,2.0283,1154.1,1152.2,0.26469494]
["bitfinex-derivatives","ETHF0:USTF0",1610139439599,2.0283,1154.1,1152.7,70.876]
["bitfinex-derivatives","ETHF0:USTF0",1610139439800,3.7636,1154.1,1152.7,72.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610139439999,1.7353,1154.1,1152.7,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1610139441201,4.00959,1153.3,1152.7,6.00719]
["bitfinex-derivatives","ETHF0:USTF0",1610139442304,5.73979,1153.3,1152.7,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1610139443205,4.00959,1152.8,1152.7,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1610139444103,4.00959,1152.8,1152.2,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1610139444703,4.00959,1152.8,1151.9,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1610139444902,4.00959,1152.8,1151.6,0.26476484]
["bitfinex-derivatives","ETHF0:USTF0",1610139445308,1.8883,1153.1,1151.6,0.26476484]
["bitfinex-derivatives","ETHF0:USTF0",1610139445505,1.8883,1153.1,1151.7,0.26476897]
["bitfinex-derivatives","ETHF0:USTF0",1610139445704,2.1573,1153.7,1151.7,0.26476897]
["bitfinex-derivatives","ETHF0:USTF0",1610139446105,2.1573,1153.7,1151.6,3.03210844]
["bitfinex-derivatives","ETHF0:USTF0",1610139446106,6.65750532,1153.4,1151.6,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1610139446308,30.0,1153.3,1151.6,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1610139446509,6.65582774,1153.1,1151.6,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1610139446709,30.0,1153.0,1151.6,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1610139447008,6.64341566,1152.5,1150.9,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1610139447209,6.64341566,1152.5,1150.1,1.05999067]
["bitfinex-derivatives","ETHF0:USTF0",1610139447210,6.64165158,1152.2,1150.2,0.2650522]
["bitfinex-derivatives","ETHF0:USTF0",1610139447409,4.00959,1150.3,1150.0,0.26512]
["bitfinex-derivatives","ETHF0:USTF0",1610139447815,5.77339,1150.3,1149.6,0.26519955]
["bitfinex-derivatives","ETHF0:USTF0",1610139448509,5.77339,1150.3,1149.7,0.26523722]
["bitfinex-derivatives","ETHF0:USTF0",1610139448712,5.77339,1150.3,1149.7,2.53213722]
["bitfinex-derivatives","ETHF0:USTF0",1610139448911,1.7638,1150.3,1149.8,0.26520437]
["bitfinex-derivatives","ETHF0:USTF0",1610139449220,2.8454,1151.5,1149.9,0.26516866]
["bitfinex-derivatives","ETHF0:USTF0",1610139449418,4.00959,1150.0,1149.9,0.26516866]
["bitfinex-derivatives","ETHF0:USTF0",1610139449620,2.8454,1151.5,1149.9,0.53030524]
["bitfinex-derivatives","ETHF0:USTF0",1610139449814,1.8527,1151.8,1149.9,0.53030524]
["bitfinex-derivatives","ETHF0:USTF0",1610139450214,3.564,1151.8,1150.0,0.26516551]
["bitfinex-derivatives","ETHF0:USTF0",1610139450520,10.2492687,1151.8,1150.0,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1610139451415,4.00959,1151.1,1150.0,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1610139451820,4.00959,1151.1,1150.1,0.26512935]
["bitfinex-derivatives","ETHF0:USTF0",1610139452320,4.00959,1151.1,1150.0,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1610139452619,5.75249,1151.1,1150.0,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1610139452822,4.00959,1151.1,1150.0,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1610139453422,4.00959,1150.1,1150.0,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1610139455021,5.74829,1150.1,1150.0,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1610139455420,5.74829,1150.1,1149.7,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1610139455621,5.74829,1150.1,1149.1,0.26541273]
["bitfinex-derivatives","ETHF0:USTF0",1610139455820,5.74829,1150.1,1149.0,0.53082546]
["bitfinex-derivatives","ETHF0:USTF0",1610139455821,5.74829,1150.1,1149.0,0.26535096]
["bitfinex-derivatives","ETHF0:USTF0",1610139456121,5.74829,1150.1,1149.2,0.26534618]
["bitfinex-derivatives","ETHF0:USTF0",1610139456420,5.74829,1150.1,1149.2,2.57264618]
["bitfinex-derivatives","ETHF0:USTF0",1610139456620,4.00959,1150.1,1149.2,2.57264618]
["bitfinex-derivatives","ETHF0:USTF0",1610139456821,4.00959,1150.1,1149.2,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1610139457322,2.4052,1150.8,1149.2,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1610139457522,1.7543,1150.6,1149.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139457921,1.7543,1150.6,1149.6,4.27484903]
["bitfinex-derivatives","ETHF0:USTF0",1610139458128,1.7543,1150.6,1149.8,0.2651911]
["bitfinex-derivatives","ETHF0:USTF0",1610139458524,1.7543,1150.6,1149.9,0.26515896]
["bitfinex-derivatives","ETHF0:USTF0",1610139458924,1.7543,1150.6,1149.8,2.20455841]
["bitfinex-derivatives","ETHF0:USTF0",1610139459425,5.73939,1149.9,1149.8,2.20455841]
["bitfinex-derivatives","ETHF0:USTF0",1610139459624,5.73939,1149.9,1149.8,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1610139459924,4.00959,1149.9,1149.8,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1610139462629,4.00959,1149.9,1148.7,0.2654736]
["bitfinex-derivatives","ETHF0:USTF0",1610139462928,4.00959,1149.9,1148.4,0.26546423]
["bitfinex-derivatives","ETHF0:USTF0",1610139463229,4.00959,1149.9,1148.3,0.53092845]
["bitfinex-derivatives","ETHF0:USTF0",1610139463230,4.00959,1149.9,1148.3,0.26546535]
["bitfinex-derivatives","ETHF0:USTF0",1610139463431,4.00959,1148.4,1148.3,0.26546535]
["bitfinex-derivatives","ETHF0:USTF0",1610139465031,4.00959,1148.4,1148.2,0.26550661]
["bitfinex-derivatives","ETHF0:USTF0",1610139465732,4.00959,1148.4,1148.0,0.26551647]
["bitfinex-derivatives","ETHF0:USTF0",1610139466131,4.00959,1148.4,1148.1,0.26552449]
["bitfinex-derivatives","ETHF0:USTF0",1610139466734,4.00959,1148.4,1148.0,3.14182377]
["bitfinex-derivatives","ETHF0:USTF0",1610139467133,2.5894,1149.0,1148.1,0.26551065]
["bitfinex-derivatives","ETHF0:USTF0",1610139467332,2.5894,1149.0,1148.2,0.26552087]
["bitfinex-derivatives","ETHF0:USTF0",1610139467532,4.00959,1148.6,1148.2,0.26552087]
["bitfinex-derivatives","ETHF0:USTF0",1610139467733,2.4545,1149.4,1148.3,0.26551224]
["bitfinex-derivatives","ETHF0:USTF0",1610139467932,2.4545,1149.4,1148.3,2.20201224]
["bitfinex-derivatives","ETHF0:USTF0",1610139468132,2.4545,1149.4,1148.4,0.26545673]
["bitfinex-derivatives","ETHF0:USTF0",1610139468334,8.19575548,1150.1,1148.4,0.26545673]
["bitfinex-derivatives","ETHF0:USTF0",1610139468535,2.9006,1150.1,1148.7,0.26540513]
["bitfinex-derivatives","ETHF0:USTF0",1610139468735,10.1624701,1150.4,1148.7,2.22930513]
["bitfinex-derivatives","ETHF0:USTF0",1610139469035,5.3270135,1150.3,1148.7,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1610139469435,4.00959,1148.8,1148.7,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1610139473847,4.00959,1148.8,1148.3,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1610139474037,4.00959,1148.8,1148.0,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1610139474239,4.00959,1148.8,1147.9,0.26562608]
["bitfinex-derivatives","ETHF0:USTF0",1610139475142,4.00959,1148.8,1148.0,0.26561251]
["bitfinex-derivatives","ETHF0:USTF0",1610139475340,4.00959,1148.8,1148.0,2.08231251]
["bitfinex-derivatives","ETHF0:USTF0",1610139475641,4.00959,1148.1,1148.0,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1610139477541,5.76219,1148.1,1148.0,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1610139477941,5.76219,1148.1,1147.3,0.26576018]
["bitfinex-derivatives","ETHF0:USTF0",1610139478342,5.76219,1148.1,1147.1,0.26580301]
["bitfinex-derivatives","ETHF0:USTF0",1610139478541,5.76219,1148.1,1147.2,0.26579133]
["bitfinex-derivatives","ETHF0:USTF0",1610139478745,5.76219,1148.1,1147.2,2.78779133]
["bitfinex-derivatives","ETHF0:USTF0",1610139479443,5.76219,1148.1,1147.3,0.26578177]
["bitfinex-derivatives","ETHF0:USTF0",1610139479444,4.00959,1147.4,1147.3,0.26578177]
["bitfinex-derivatives","ETHF0:USTF0",1610139479646,4.00959,1147.4,1147.2,2.78779749]
["bitfinex-derivatives","ETHF0:USTF0",1610139479844,4.00959,1147.4,1147.2,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1610139481542,4.00959,1147.4,1147.2,2.78782796]
["bitfinex-derivatives","ETHF0:USTF0",1610139482143,2.7247,1148.4,1147.2,2.78782796]
["bitfinex-derivatives","ETHF0:USTF0",1610139482443,1.8182,1148.8,1147.2,2.78782796]
["bitfinex-derivatives","ETHF0:USTF0",1610139482643,11.77754553,1149.0,1147.3,0.26577688]
["bitfinex-derivatives","ETHF0:USTF0",1610139483142,6.6998,1149.1,1147.5,0.2657028]
["bitfinex-derivatives","ETHF0:USTF0",1610139483341,8.80079355,1149.2,1147.5,3.0859028]
["bitfinex-derivatives","ETHF0:USTF0",1610139483542,1.8743,1149.2,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139483742,1.8807,1149.5,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139483944,11.87405926,1149.8,1148.3,5.90519]
["bitfinex-derivatives","ETHF0:USTF0",1610139484144,6.47631391,1149.8,1148.3,6.17075819]
["bitfinex-derivatives","ETHF0:USTF0",1610139484345,11.88300177,1150.0,1148.3,6.17075819]
["bitfinex-derivatives","ETHF0:USTF0",1610139484545,6.2749,1150.1,1148.5,0.26550792]
["bitfinex-derivatives","ETHF0:USTF0",1610139484845,11.88521372,1150.2,1148.5,0.26550792]
["bitfinex-derivatives","ETHF0:USTF0",1610139485043,11.89182513,1150.3,1148.6,0.26547521]
["bitfinex-derivatives","ETHF0:USTF0",1610139485244,11.89761455,1150.5,1148.8,0.26542055]
["bitfinex-derivatives","ETHF0:USTF0",1610139485443,11.89761455,1150.5,1149.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139485744,6.7297,1150.7,1149.7,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1610139486945,11.94208657,1151.0,1149.7,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1610139487147,6.90787088,1151.1,1149.7,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1610139487148,11.95598231,1151.1,1149.7,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1610139487548,11.95598231,1151.1,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139487846,11.97825484,1151.4,1150.6,6.86049]
["bitfinex-derivatives","ETHF0:USTF0",1610139488047,20.09729594,1151.5,1150.6,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1610139488248,20.11062433,1151.6,1150.6,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1610139488952,1.98152862,1151.5,1150.6,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1610139489252,22.40627698,1151.5,1149.7,2.4200401]
["bitfinex-derivatives","ETHF0:USTF0",1610139489451,29.02028487,1151.2,1149.7,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1610139489751,4.00959,1149.8,1149.7,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1610139490755,4.00959,1149.8,1149.2,0.26536163]
["bitfinex-derivatives","ETHF0:USTF0",1610139491151,4.00959,1149.8,1149.0,0.26539668]
["bitfinex-derivatives","ETHF0:USTF0",1610139491553,4.00959,1149.1,1148.8,4.27502608]
["bitfinex-derivatives","ETHF0:USTF0",1610139491755,4.00959,1149.1,1148.7,0.26543172]
["bitfinex-derivatives","ETHF0:USTF0",1610139492277,4.00959,1149.1,1148.6,3.10804441]
["bitfinex-derivatives","ETHF0:USTF0",1610139492466,4.00959,1149.1,1148.7,0.26546329]
["bitfinex-derivatives","ETHF0:USTF0",1610139492853,4.00959,1149.1,1148.6,3.10805805]
["bitfinex-derivatives","ETHF0:USTF0",1610139493255,4.00959,1149.1,1148.6,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1610139493454,4.00959,1149.1,1148.5,0.26552588]
["bitfinex-derivatives","ETHF0:USTF0",1610139493656,2.364,1149.9,1148.3,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1610139493657,4.00959,1148.6,1148.3,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1610139493960,4.00959,1148.6,1148.2,0.26563246]
["bitfinex-derivatives","ETHF0:USTF0",1610139494161,4.00959,1148.6,1148.0,0.26565068]
["bitfinex-derivatives","ETHF0:USTF0",1610139494759,4.00959,1148.6,1147.9,0.26566209]
["bitfinex-derivatives","ETHF0:USTF0",1610139495661,2.2351,1149.1,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139495864,2.2351,1149.1,1148.0,6.2260223]
["bitfinex-derivatives","ETHF0:USTF0",1610139496061,2.2351,1149.1,1148.1,0.26562997]
["bitfinex-derivatives","ETHF0:USTF0",1610139496463,2.2351,1149.1,1148.0,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1610139497261,1.9523,1149.5,1148.0,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1610139497463,1.9523,1149.5,1148.0,2.21639581]
["bitfinex-derivatives","ETHF0:USTF0",1610139497661,4.00959,1149.0,1148.2,0.26556682]
["bitfinex-derivatives","ETHF0:USTF0",1610139498064,4.00959,1149.0,1148.3,0.26554397]
["bitfinex-derivatives","ETHF0:USTF0",1610139498262,4.00959,1149.0,1148.3,2.38564397]
["bitfinex-derivatives","ETHF0:USTF0",1610139498862,4.00959,1149.0,1148.4,0.2655418]
["bitfinex-derivatives","ETHF0:USTF0",1610139499367,2.364,1149.9,1148.3,2.6511836]
["bitfinex-derivatives","ETHF0:USTF0",1610139499368,2.364,1149.9,1148.5,0.26552068]
["bitfinex-derivatives","ETHF0:USTF0",1610139499574,4.00959,1149.9,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139499867,4.00959,1149.9,1149.4,6.84749]
["bitfinex-derivatives","ETHF0:USTF0",1610139500467,4.00959,1149.9,1149.4,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1610139501568,4.00959,1149.5,1149.4,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1610139501975,34.00959,1149.5,1149.4,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1610139502468,34.00959,1149.5,1148.3,2.38561694]
["bitfinex-derivatives","ETHF0:USTF0",1610139502669,36.17639,1149.5,1148.3,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610139502970,6.17639,1149.5,1148.3,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610139503371,6.17639,1149.5,1148.0,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1610139503569,4.00959,1148.5,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139504473,4.00959,1148.5,1148.1,4.27520321]
["bitfinex-derivatives","ETHF0:USTF0",1610139504677,4.00959,1148.5,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139505075,4.00959,1148.5,1148.1,0.26559069]
["bitfinex-derivatives","ETHF0:USTF0",1610139505273,4.00959,1148.5,1148.0,0.26560016]
["bitfinex-derivatives","ETHF0:USTF0",1610139505675,4.00959,1148.1,1147.9,0.26560899]
["bitfinex-derivatives","ETHF0:USTF0",1610139506073,4.00959,1148.1,1147.8,0.26562595]
["bitfinex-derivatives","ETHF0:USTF0",1610139506375,4.00959,1148.1,1147.6,0.53125191]
["bitfinex-derivatives","ETHF0:USTF0",1610139506376,4.00959,1148.1,1147.7,0.26563817]
["bitfinex-derivatives","ETHF0:USTF0",1610139506774,4.00959,1148.1,1147.5,0.26566765]
["bitfinex-derivatives","ETHF0:USTF0",1610139506976,4.00959,1148.1,1147.4,0.2656827]
["bitfinex-derivatives","ETHF0:USTF0",1610139507579,4.00959,1147.5,1147.4,0.2656827]
["bitfinex-derivatives","ETHF0:USTF0",1610139507777,2.2943,1148.8,1147.4,0.2656827]
["bitfinex-derivatives","ETHF0:USTF0",1610139507977,2.2943,1148.8,1147.4,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1610139508578,2.2943,1148.8,1147.6,0.26565165]
["bitfinex-derivatives","ETHF0:USTF0",1610139509279,2.2943,1148.8,1147.7,0.26567786]
["bitfinex-derivatives","ETHF0:USTF0",1610139509580,4.00959,1147.8,1147.7,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1610139510578,2.2943,1148.8,1147.7,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1610139510979,9.3716,1149.1,1147.7,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1610139511180,9.3716,1149.1,1147.7,2.41684025]
["bitfinex-derivatives","ETHF0:USTF0",1610139511480,30.0,1149.0,1147.7,2.41684025]
["bitfinex-derivatives","ETHF0:USTF0",1610139511781,4.00959,1147.9,1147.8,0.26563995]
["bitfinex-derivatives","ETHF0:USTF0",1610139511981,4.00959,1147.9,1147.7,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1610139512482,4.00959,1147.9,1147.2,0.26576273]
["bitfinex-derivatives","ETHF0:USTF0",1610139512681,34.00959,1147.9,1147.0,0.26586504]
["bitfinex-derivatives","ETHF0:USTF0",1610139513082,34.00959,1147.9,1146.7,0.26592689]
["bitfinex-derivatives","ETHF0:USTF0",1610139513582,34.00959,1147.9,1146.5,0.53185378]
["bitfinex-derivatives","ETHF0:USTF0",1610139513583,4.00959,1146.6,1146.5,0.26599606]
["bitfinex-derivatives","ETHF0:USTF0",1610139513781,4.00959,1146.6,1146.3,0.26602711]
["bitfinex-derivatives","ETHF0:USTF0",1610139514185,4.00959,1146.6,1146.2,0.26604843]
["bitfinex-derivatives","ETHF0:USTF0",1610139514485,4.00959,1146.6,1146.0,0.53209687]
["bitfinex-derivatives","ETHF0:USTF0",1610139514486,4.00959,1146.6,1145.9,0.26608406]
["bitfinex-derivatives","ETHF0:USTF0",1610139514983,4.00959,1146.6,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139514984,34.00959,1146.6,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139515687,4.00959,1145.9,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139515883,34.00959,1145.9,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139516483,35.83999,1145.9,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139517384,15.14883863,1145.9,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139517784,5.83999,1145.9,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139518383,4.00959,1145.9,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139518983,9.31692688,1146.6,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139519185,2.1089,1146.8,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139519384,14.10488528,1147.0,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139519583,14.10488528,1147.0,1146.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139519785,1.9899,1147.1,1146.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139519988,9.32964797,1147.2,1146.4,6.02119]
["bitfinex-derivatives","ETHF0:USTF0",1610139520187,9.33325355,1147.3,1146.4,6.02119]
["bitfinex-derivatives","ETHF0:USTF0",1610139520495,14.13613561,1147.6,1146.4,6.02119]
["bitfinex-derivatives","ETHF0:USTF0",1610139520886,14.14539578,1147.7,1146.4,6.02119]
["bitfinex-derivatives","ETHF0:USTF0",1610139521486,13.69144936,1147.8,1146.4,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1610139521686,4.00959,1146.5,1146.4,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1610139522287,2.0623,1147.5,1146.4,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1610139523789,4.00959,1146.7,1146.4,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1610139524387,2.8881,1147.8,1146.4,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1610139524889,30.0,1147.7,1146.4,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1610139525088,30.0,1147.7,1146.1,3.09752249]
["bitfinex-derivatives","ETHF0:USTF0",1610139525489,13.68412543,1147.4,1146.1,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1610139525690,4.00959,1146.2,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139525893,30.0,1146.1,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139527796,4.00959,1145.9,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139527995,35.95719,1145.9,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139528295,49.53309255,1145.9,1145.8,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610139528695,48.11810656,1145.9,1143.7,0.26657459]
["bitfinex-derivatives","ETHF0:USTF0",1610139529194,8.79600465,1145.4,1143.6,0.26660352]
["bitfinex-derivatives","ETHF0:USTF0",1610139529394,30.0,1145.3,1143.6,0.26660352]
["bitfinex-derivatives","ETHF0:USTF0",1610139529695,4.00959,1143.6,1143.5,0.26663443]
["bitfinex-derivatives","ETHF0:USTF0",1610139530194,2.7703,1144.4,1143.5,0.26663443]
["bitfinex-derivatives","ETHF0:USTF0",1610139530895,2.7703,1144.4,1143.6,0.26660528]
["bitfinex-derivatives","ETHF0:USTF0",1610139531095,40.73793075,1145.4,1143.6,0.26660528]
["bitfinex-derivatives","ETHF0:USTF0",1610139531396,1.9254,1145.4,1143.7,0.26657555]
["bitfinex-derivatives","ETHF0:USTF0",1610139531694,1.9254,1145.4,1143.7,3.09827555]
["bitfinex-derivatives","ETHF0:USTF0",1610139531895,4.00959,1144.2,1143.8,4.27610898]
["bitfinex-derivatives","ETHF0:USTF0",1610139532096,4.00959,1144.2,1143.8,0.26651898]
["bitfinex-derivatives","ETHF0:USTF0",1610139532796,4.00959,1144.2,1143.7,3.09822715]
["bitfinex-derivatives","ETHF0:USTF0",1610139533297,4.00959,1144.2,1143.7,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1610139533697,4.00959,1143.8,1143.7,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1610139534500,2.0038,1144.7,1143.7,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1610139535302,2.4202,1145.0,1143.8,0.26649238]
["bitfinex-derivatives","ETHF0:USTF0",1610139535706,4.00959,1144.7,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139536004,2.8051,1144.7,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139536807,2.8051,1144.7,1144.5,0.26637716]
["bitfinex-derivatives","ETHF0:USTF0",1610139537108,21.09797868,1146.5,1144.6,0.26635946]
["bitfinex-derivatives","ETHF0:USTF0",1610139537405,3.63507558,1146.5,1144.7,0.2663232]
["bitfinex-derivatives","ETHF0:USTF0",1610139537606,21.12597502,1146.6,1144.7,0.2663232]
["bitfinex-derivatives","ETHF0:USTF0",1610139537810,4.00959,1146.0,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139538510,4.00959,1146.0,1145.4,0.2662183]
["bitfinex-derivatives","ETHF0:USTF0",1610139539308,4.00959,1146.0,1145.3,0.26621481]
["bitfinex-derivatives","ETHF0:USTF0",1610139539909,4.00959,1145.4,1145.3,0.26621481]
["bitfinex-derivatives","ETHF0:USTF0",1610139540110,6.72439,1145.4,1145.1,0.26626825]
["bitfinex-derivatives","ETHF0:USTF0",1610139540310,6.72439,1145.4,1144.9,0.26630299]
["bitfinex-derivatives","ETHF0:USTF0",1610139540713,6.72439,1145.4,1144.8,0.26630561]
["bitfinex-derivatives","ETHF0:USTF0",1610139541913,4.00959,1144.9,1144.5,0.26636921]
["bitfinex-derivatives","ETHF0:USTF0",1610139542115,4.00959,1144.9,1144.4,0.266408]
["bitfinex-derivatives","ETHF0:USTF0",1610139542116,6.81929,1144.9,1144.4,0.266408]
["bitfinex-derivatives","ETHF0:USTF0",1610139542914,6.81929,1144.9,1144.2,0.26645728]
["bitfinex-derivatives","ETHF0:USTF0",1610139543114,6.81929,1144.9,1144.0,0.26647926]
["bitfinex-derivatives","ETHF0:USTF0",1610139543916,2.8097,1144.9,1144.0,0.26647926]
["bitfinex-derivatives","ETHF0:USTF0",1610139544315,4.00959,1144.6,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139544718,2.0228,1144.6,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139545615,2.0228,1144.6,1144.4,0.26641128]
["bitfinex-derivatives","ETHF0:USTF0",1610139545816,2.7148,1145.4,1144.5,0.26639673]
["bitfinex-derivatives","ETHF0:USTF0",1610139546017,1.918,1145.8,1144.5,2.46179673]
["bitfinex-derivatives","ETHF0:USTF0",1610139546316,21.35477206,1146.3,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139546515,8.83527326,1146.4,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139546516,21.43700822,1146.4,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139546814,8.86929745,1146.5,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139546815,30.33915795,1146.7,1144.9,6.61319]
["bitfinex-derivatives","ETHF0:USTF0",1610139547215,30.36308982,1146.9,1145.0,0.26630021]
["bitfinex-derivatives","ETHF0:USTF0",1610139547416,21.47717419,1146.9,1145.1,0.26624962]
["bitfinex-derivatives","ETHF0:USTF0",1610139547917,36.769662,1147.1,1145.3,0.26624494]
["bitfinex-derivatives","ETHF0:USTF0",1610139548120,9.6883244,1147.1,1145.4,0.2662226]
["bitfinex-derivatives","ETHF0:USTF0",1610139548317,4.00959,1146.3,1145.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139548818,4.00959,1146.3,1145.4,0.2662226]
["bitfinex-derivatives","ETHF0:USTF0",1610139548819,4.00959,1146.3,1145.3,3.0304265]
["bitfinex-derivatives","ETHF0:USTF0",1610139549618,36.94739,1146.3,1145.3,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1610139550016,6.94739,1146.3,1145.3,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1610139550418,4.00959,1145.4,1145.3,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1610139550922,4.00959,1145.4,1144.7,0.26635066]
["bitfinex-derivatives","ETHF0:USTF0",1610139551121,4.00959,1145.4,1144.6,0.26637334]
["bitfinex-derivatives","ETHF0:USTF0",1610139551122,5.98739,1145.4,1144.6,0.26637334]
["bitfinex-derivatives","ETHF0:USTF0",1610139551519,5.98739,1145.4,1144.4,0.26643733]
["bitfinex-derivatives","ETHF0:USTF0",1610139551719,35.98739,1145.4,1144.4,0.26643733]
["bitfinex-derivatives","ETHF0:USTF0",1610139551923,35.98739,1145.4,1144.2,0.799312]
["bitfinex-derivatives","ETHF0:USTF0",1610139551924,35.98739,1145.4,1144.2,0.26645524]
["bitfinex-derivatives","ETHF0:USTF0",1610139552119,5.98739,1145.4,1144.1,0.26647081]
["bitfinex-derivatives","ETHF0:USTF0",1610139552320,4.00959,1144.2,1144.1,0.26647081]
["bitfinex-derivatives","ETHF0:USTF0",1610139552920,4.00959,1144.2,1144.0,0.26650024]
["bitfinex-derivatives","ETHF0:USTF0",1610139554120,4.00959,1144.2,1144.1,0.26649088]
["bitfinex-derivatives","ETHF0:USTF0",1610139554921,4.00959,1144.2,1144.0,0.26651774]
["bitfinex-derivatives","ETHF0:USTF0",1610139555522,4.00959,1144.2,1143.7,0.26657943]
["bitfinex-derivatives","ETHF0:USTF0",1610139555725,6.63739,1144.2,1143.7,0.26657943]
["bitfinex-derivatives","ETHF0:USTF0",1610139555925,6.63739,1144.2,1143.4,2.99141167]
["bitfinex-derivatives","ETHF0:USTF0",1610139556327,4.00959,1143.5,1143.4,2.99141167]
["bitfinex-derivatives","ETHF0:USTF0",1610139556529,4.00959,1143.5,1143.3,0.26666185]
["bitfinex-derivatives","ETHF0:USTF0",1610139557525,4.00959,1143.5,1143.2,1.29296207]
["bitfinex-derivatives","ETHF0:USTF0",1610139557526,4.00959,1143.5,1143.2,1.02640099]
["bitfinex-derivatives","ETHF0:USTF0",1610139557929,4.00959,1143.5,1143.2,0.7596917]
["bitfinex-derivatives","ETHF0:USTF0",1610139558326,4.00959,1143.3,1143.2,0.7596917]
["bitfinex-derivatives","ETHF0:USTF0",1610139561828,68.53519,1143.3,1143.2,0.7596917]
["bitfinex-derivatives","ETHF0:USTF0",1610139564530,4.00959,1143.3,1143.2,0.7596917]
["bitfinex-derivatives","ETHF0:USTF0",1610139565433,2.2888,1143.5,1143.2,0.7596917]
["bitfinex-derivatives","ETHF0:USTF0",1610139565634,2.6699,1143.9,1143.2,0.7596917]
["bitfinex-derivatives","ETHF0:USTF0",1610139565931,2.6278,1144.2,1143.2,0.7596917]
["bitfinex-derivatives","ETHF0:USTF0",1610139566131,8.80625181,1144.3,1143.2,0.7596917]
["bitfinex-derivatives","ETHF0:USTF0",1610139566334,4.00959,1143.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139566537,2.7757,1143.8,1143.2,0.7596917]
["bitfinex-derivatives","ETHF0:USTF0",1610139568136,2.9666,1144.5,1143.2,0.7596917]
["bitfinex-derivatives","ETHF0:USTF0",1610139568137,2.0133,1144.1,1143.2,0.7596917]
["bitfinex-derivatives","ETHF0:USTF0",1610139568335,4.00959,1143.7,1143.2,0.7596917]
["bitfinex-derivatives","ETHF0:USTF0",1610139570437,4.00959,1143.3,1143.2,0.7596917]
["bitfinex-derivatives","ETHF0:USTF0",1610139570838,6.85409,1143.3,1143.2,0.7596917]
["bitfinex-derivatives","ETHF0:USTF0",1610139572138,36.85409,1143.3,1143.2,0.7596917]
["bitfinex-derivatives","ETHF0:USTF0",1610139573341,6.85409,1143.3,1143.2,0.7596917]
["bitfinex-derivatives","ETHF0:USTF0",1610139573642,36.85409,1143.3,1143.2,0.7596917]
["bitfinex-derivatives","ETHF0:USTF0",1610139574442,6.85409,1143.3,1143.2,0.7596917]
["bitfinex-derivatives","ETHF0:USTF0",1610139574941,36.85409,1143.3,1143.2,0.7596917]
["bitfinex-derivatives","ETHF0:USTF0",1610139575441,6.85409,1143.3,1143.2,0.7596917]
["bitfinex-derivatives","ETHF0:USTF0",1610139576141,6.85409,1143.3,1141.6,0.26705656]
["bitfinex-derivatives","ETHF0:USTF0",1610139576142,36.85409,1143.3,1141.6,0.26705656]
["bitfinex-derivatives","ETHF0:USTF0",1610139576344,6.85409,1143.3,1141.6,0.26705656]
["bitfinex-derivatives","ETHF0:USTF0",1610139576542,4.00959,1141.7,1141.5,0.2670564]
["bitfinex-derivatives","ETHF0:USTF0",1610139577044,4.00959,1141.7,1141.6,0.26703882]
["bitfinex-derivatives","ETHF0:USTF0",1610139577244,2.5587,1142.2,1141.6,0.26703882]
["bitfinex-derivatives","ETHF0:USTF0",1610139577544,2.5587,1142.2,1141.6,2.06773882]
["bitfinex-derivatives","ETHF0:USTF0",1610139577745,2.5587,1142.2,1141.7,0.26700386]
["bitfinex-derivatives","ETHF0:USTF0",1610139578046,2.8445,1143.3,1141.7,0.26700386]
["bitfinex-derivatives","ETHF0:USTF0",1610139578047,2.8445,1143.3,1141.9,0.26694322]
["bitfinex-derivatives","ETHF0:USTF0",1610139578244,6.2664,1143.6,1141.9,0.26694322]
["bitfinex-derivatives","ETHF0:USTF0",1610139578245,6.2664,1143.6,1141.9,2.63414322]
["bitfinex-derivatives","ETHF0:USTF0",1610139578445,4.00959,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139579351,2.5327,1144.4,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139579551,2.5327,1144.4,1143.1,5.98359]
["bitfinex-derivatives","ETHF0:USTF0",1610139580256,20.54272121,1144.9,1143.1,5.98359]
["bitfinex-derivatives","ETHF0:USTF0",1610139580467,4.00959,1143.2,1143.1,6.51701281]
["bitfinex-derivatives","ETHF0:USTF0",1610139580652,4.00959,1143.2,1143.1,2.50742281]
["bitfinex-derivatives","ETHF0:USTF0",1610139580850,4.00959,1143.2,1143.1,2.24074366]
["bitfinex-derivatives","ETHF0:USTF0",1610139581346,4.00959,1143.2,1143.1,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1610139583150,4.00959,1143.2,1142.4,0.26687669]
["bitfinex-derivatives","ETHF0:USTF0",1610139583349,4.00959,1143.2,1142.2,0.80055819]
["bitfinex-derivatives","ETHF0:USTF0",1610139583350,4.00959,1143.2,1142.2,0.26690258]
["bitfinex-derivatives","ETHF0:USTF0",1610139584249,4.00959,1143.2,1142.1,0.26692716]
["bitfinex-derivatives","ETHF0:USTF0",1610139584449,4.00959,1142.5,1142.1,4.27651716]
["bitfinex-derivatives","ETHF0:USTF0",1610139584850,4.00959,1142.5,1142.1,0.26692716]
["bitfinex-derivatives","ETHF0:USTF0",1610139585051,4.00959,1142.5,1142.0,0.26695367]
["bitfinex-derivatives","ETHF0:USTF0",1610139585452,4.00959,1142.5,1141.9,62.17480734]
["bitfinex-derivatives","ETHF0:USTF0",1610139585651,1.8102,1143.0,1142.0,0.26695958]
["bitfinex-derivatives","ETHF0:USTF0",1610139586053,2.9532,1143.5,1142.1,0.26692627]
["bitfinex-derivatives","ETHF0:USTF0",1610139586454,4.00959,1143.6,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139586654,4.00959,1143.6,1143.1,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1610139588463,4.00959,1143.2,1143.1,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1610139588660,4.00959,1143.2,1142.4,55.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610139589962,4.00959,1143.2,1142.4,55.47255855]
["bitfinex-derivatives","ETHF0:USTF0",1610139590162,4.00959,1143.2,1142.4,0.26685855]
["bitfinex-derivatives","ETHF0:USTF0",1610139590663,4.00959,1142.7,1142.4,0.26685855]
["bitfinex-derivatives","ETHF0:USTF0",1610139590962,4.00959,1142.7,1142.3,4.27646803]
["bitfinex-derivatives","ETHF0:USTF0",1610139591168,2.4237,1143.7,1142.3,4.27646803]
["bitfinex-derivatives","ETHF0:USTF0",1610139591362,2.4237,1143.7,1142.3,7.24896803]
["bitfinex-derivatives","ETHF0:USTF0",1610139591765,2.4237,1143.7,1142.4,0.26684326]
["bitfinex-derivatives","ETHF0:USTF0",1610139592165,2.4237,1143.7,1142.5,0.26683443]
["bitfinex-derivatives","ETHF0:USTF0",1610139592564,4.00959,1143.0,1142.4,0.26685684]
["bitfinex-derivatives","ETHF0:USTF0",1610139592964,4.00959,1143.0,1142.3,7.24892892]
["bitfinex-derivatives","ETHF0:USTF0",1610139593664,4.00959,1143.0,1142.3,6.98209]
["bitfinex-derivatives","ETHF0:USTF0",1610139594464,4.00959,1143.0,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139594763,2.4237,1143.7,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139595364,22.49784731,1144.2,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139595664,8.3782,1144.2,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139595863,6.211,1144.2,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139596066,6.211,1144.2,1142.5,4.2763935]
["bitfinex-derivatives","ETHF0:USTF0",1610139596464,4.00959,1143.4,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139596665,4.00959,1143.4,1142.5,0.2668035]
["bitfinex-derivatives","ETHF0:USTF0",1610139597771,4.00959,1143.4,1142.6,0.26680033]
["bitfinex-derivatives","ETHF0:USTF0",1610139598068,4.00959,1143.4,1142.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1610139598270,14.11327252,1144.5,1142.6,2.41640102]
["bitfinex-derivatives","ETHF0:USTF0",1610139598469,4.00959,1144.0,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139599268,4.00959,1144.0,1142.9,0.26674261]
["bitfinex-derivatives","ETHF0:USTF0",1610139599568,4.00959,1144.0,1143.2,0.26668749]
["bitfinex-derivatives","ETHF0:USTF0",1610139599768,4.00959,1144.0,1143.2,2.60018749]
["bitfinex-derivatives","ETHF0:USTF0",1610139600170,4.00959,1144.0,1143.2,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1610139600469,14.13975024,1145.0,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139600774,14.15919976,1145.1,1143.9,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1610139600972,30.0,1145.0,1143.9,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1610139601171,46.09331038,1145.0,1143.9,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1610139601569,20.94450966,1144.9,1143.9,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1610139601768,30.0,1144.8,1143.9,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1610139602069,44.22279233,1144.8,1143.9,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1610139602269,50.97884954,1144.8,1143.2,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1610139602571,4.00959,1143.3,1143.2,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1610139602768,4.00959,1143.3,1142.6,2.41640565]
["bitfinex-derivatives","ETHF0:USTF0",1610139602970,34.00959,1143.3,1142.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1610139603170,34.00959,1143.3,1142.3,3.23934446]
["bitfinex-derivatives","ETHF0:USTF0",1610139603571,36.61419,1143.3,1142.3,3.23934446]
["bitfinex-derivatives","ETHF0:USTF0",1610139603771,36.61419,1143.3,1142.3,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610139603972,36.61419,1143.3,1142.0,0.26690051]
["bitfinex-derivatives","ETHF0:USTF0",1610139604571,36.61419,1143.3,1141.8,0.53386501]
["bitfinex-derivatives","ETHF0:USTF0",1610139604572,4.00959,1142.0,1141.9,0.26692507]
["bitfinex-derivatives","ETHF0:USTF0",1610139604771,4.00959,1142.0,1141.8,0.53386501]
["bitfinex-derivatives","ETHF0:USTF0",1610139605073,4.00959,1142.0,1141.6,0.26701283]
["bitfinex-derivatives","ETHF0:USTF0",1610139605772,4.00959,1142.0,1141.5,0.26703541]
["bitfinex-derivatives","ETHF0:USTF0",1610139606573,4.00959,1141.6,1141.5,0.26703541]
["bitfinex-derivatives","ETHF0:USTF0",1610139606872,4.00959,1141.6,1141.4,0.26705231]
["bitfinex-derivatives","ETHF0:USTF0",1610139607274,4.00959,1141.6,1141.3,0.2670644]
["bitfinex-derivatives","ETHF0:USTF0",1610139608375,4.00959,1141.6,1141.1,0.53413317]
["bitfinex-derivatives","ETHF0:USTF0",1610139608376,4.00959,1141.6,1141.1,0.26710431]
["bitfinex-derivatives","ETHF0:USTF0",1610139608575,4.00959,1141.4,1141.1,0.26710431]
["bitfinex-derivatives","ETHF0:USTF0",1610139608776,4.00959,1141.4,1140.9,0.26714728]
["bitfinex-derivatives","ETHF0:USTF0",1610139609677,4.00959,1141.4,1140.9,0.26717937]
["bitfinex-derivatives","ETHF0:USTF0",1610139610078,4.00959,1141.4,1140.8,0.26718092]
["bitfinex-derivatives","ETHF0:USTF0",1610139610479,2.3169,1142.0,1140.9,0.26724524]
["bitfinex-derivatives","ETHF0:USTF0",1610139610480,4.00959,1141.0,1140.9,0.26724524]
["bitfinex-derivatives","ETHF0:USTF0",1610139610878,4.00959,1141.0,1140.6,0.26730014]
["bitfinex-derivatives","ETHF0:USTF0",1610139611080,4.00959,1141.0,1140.5,0.77000426]
["bitfinex-derivatives","ETHF0:USTF0",1610139611783,4.00959,1141.0,1140.6,0.2672493]
["bitfinex-derivatives","ETHF0:USTF0",1610139611983,4.00959,1141.0,1140.6,2.6618493]
["bitfinex-derivatives","ETHF0:USTF0",1610139612189,4.00959,1141.0,1140.6,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1610139612389,2.1723,1141.7,1140.6,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1610139612587,4.00959,1141.6,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139612989,2.8046,1142.3,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139613190,26.74512143,1142.6,1141.0,6.72409]
["bitfinex-derivatives","ETHF0:USTF0",1610139613392,6.2387,1142.6,1141.0,6.99128363]
["bitfinex-derivatives","ETHF0:USTF0",1610139613690,6.2387,1142.6,1141.2,0.26717623]
["bitfinex-derivatives","ETHF0:USTF0",1610139614190,20.5796095,1143.1,1141.2,0.26717623]
["bitfinex-derivatives","ETHF0:USTF0",1610139614391,22.01084078,1143.2,1141.1,0.53435246]
["bitfinex-derivatives","ETHF0:USTF0",1610139614392,20.57894584,1143.2,1141.3,0.26716448]
["bitfinex-derivatives","ETHF0:USTF0",1610139614692,4.00959,1142.6,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139614890,4.00959,1142.6,1141.7,0.26708845]
["bitfinex-derivatives","ETHF0:USTF0",1610139615492,2.5819,1142.9,1141.7,0.26708845]
["bitfinex-derivatives","ETHF0:USTF0",1610139615692,6.1562,1143.2,1141.8,0.26703635]
["bitfinex-derivatives","ETHF0:USTF0",1610139615892,6.1562,1143.2,1142.0,0.26696302]
["bitfinex-derivatives","ETHF0:USTF0",1610139616193,29.40698289,1144.0,1142.0,3.23246302]
["bitfinex-derivatives","ETHF0:USTF0",1610139616393,20.68064859,1144.1,1142.2,0.26694813]
["bitfinex-derivatives","ETHF0:USTF0",1610139616692,4.00959,1143.4,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139617494,2.5555,1143.8,1142.5,0.2668941]
["bitfinex-derivatives","ETHF0:USTF0",1610139617692,2.5555,1143.8,1142.6,0.26685803]
["bitfinex-derivatives","ETHF0:USTF0",1610139618092,27.28945362,1144.5,1142.6,0.26685803]
["bitfinex-derivatives","ETHF0:USTF0",1610139618297,27.28945362,1144.5,1142.7,0.26682955]
["bitfinex-derivatives","ETHF0:USTF0",1610139618298,6.5477,1144.5,1142.7,0.26682955]
["bitfinex-derivatives","ETHF0:USTF0",1610139618494,4.00959,1144.0,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139618897,4.00959,1144.0,1142.9,0.26679666]
["bitfinex-derivatives","ETHF0:USTF0",1610139619194,34.00959,1144.0,1142.9,0.26679666]
["bitfinex-derivatives","ETHF0:USTF0",1610139619595,34.00959,1144.0,1142.7,0.26681181]
["bitfinex-derivatives","ETHF0:USTF0",1610139619795,34.00959,1144.0,1142.5,3.74733544]
["bitfinex-derivatives","ETHF0:USTF0",1610139619796,34.00959,1144.0,1142.5,3.21376441]
["bitfinex-derivatives","ETHF0:USTF0",1610139619996,34.00959,1144.0,1142.5,0.26686441]
["bitfinex-derivatives","ETHF0:USTF0",1610139620196,34.00959,1144.0,1142.3,0.26688637]
["bitfinex-derivatives","ETHF0:USTF0",1610139620503,4.00959,1142.4,1142.3,0.26688637]
["bitfinex-derivatives","ETHF0:USTF0",1610139620696,4.00959,1142.4,1142.0,3.23245357]
["bitfinex-derivatives","ETHF0:USTF0",1610139620995,34.00959,1142.4,1142.0,3.23245357]
["bitfinex-derivatives","ETHF0:USTF0",1610139621196,34.00959,1142.4,1142.0,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1610139621396,36.32839,1142.4,1141.6,0.26706361]
["bitfinex-derivatives","ETHF0:USTF0",1610139621599,36.32839,1142.4,1141.5,0.26710548]
["bitfinex-derivatives","ETHF0:USTF0",1610139621797,36.32839,1142.4,1141.4,0.26711493]
["bitfinex-derivatives","ETHF0:USTF0",1610139621997,6.32839,1142.4,1141.4,0.26711493]
["bitfinex-derivatives","ETHF0:USTF0",1610139622498,6.32839,1142.4,1141.0,0.26713727]
["bitfinex-derivatives","ETHF0:USTF0",1610139622699,4.00959,1141.8,1141.0,0.26713727]
["bitfinex-derivatives","ETHF0:USTF0",1610139622900,4.00959,1141.8,1141.4,0.26713997]
["bitfinex-derivatives","ETHF0:USTF0",1610139623101,4.00959,1141.8,1141.4,2.15133997]
["bitfinex-derivatives","ETHF0:USTF0",1610139623701,34.00959,1141.8,1141.4,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1610139624100,34.00959,1141.8,1141.0,2.46332123]
["bitfinex-derivatives","ETHF0:USTF0",1610139624301,36.04889,1141.8,1141.0,2.46332123]
["bitfinex-derivatives","ETHF0:USTF0",1610139624499,4.00959,1141.1,1141.0,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1610139624704,4.00959,1141.1,1140.5,1.0373145]
["bitfinex-derivatives","ETHF0:USTF0",1610139625101,4.00959,1141.1,1140.6,0.26732047]
["bitfinex-derivatives","ETHF0:USTF0",1610139625301,4.00959,1141.1,1140.6,2.62542047]
["bitfinex-derivatives","ETHF0:USTF0",1610139626200,4.00959,1141.1,1140.6,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1610139626699,2.0393,1141.8,1140.6,6.36769]
["bitfinex-derivatives","ETHF0:USTF0",1610139627400,2.0393,1141.8,1140.6,6.63499875]
["bitfinex-derivatives","ETHF0:USTF0",1610139627801,2.0393,1141.8,1140.7,0.26729529]
["bitfinex-derivatives","ETHF0:USTF0",1610139628003,2.0393,1141.8,1140.8,0.2672723]
["bitfinex-derivatives","ETHF0:USTF0",1610139628205,2.3188,1142.4,1140.8,0.2672723]
["bitfinex-derivatives","ETHF0:USTF0",1610139628405,6.6404,1142.8,1141.0,0.2672489]
["bitfinex-derivatives","ETHF0:USTF0",1610139628606,4.00959,1141.9,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139629302,4.00959,1141.9,1141.1,0.26722626]
["bitfinex-derivatives","ETHF0:USTF0",1610139630204,4.00959,1141.9,1141.2,0.26718778]
["bitfinex-derivatives","ETHF0:USTF0",1610139630903,34.00959,1141.9,1141.2,0.26718778]
["bitfinex-derivatives","ETHF0:USTF0",1610139631105,34.00959,1141.9,1141.1,0.26719429]
["bitfinex-derivatives","ETHF0:USTF0",1610139631406,34.00959,1141.9,1141.0,2.35660827]
["bitfinex-derivatives","ETHF0:USTF0",1610139631804,34.00959,1141.9,1141.0,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610139632005,4.00959,1141.9,1141.0,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610139632611,4.00959,1141.6,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139632811,4.00959,1141.6,1141.0,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610139633813,4.00959,1141.6,1140.8,0.26724217]
["bitfinex-derivatives","ETHF0:USTF0",1610139634213,34.00959,1141.6,1140.8,0.26724217]
["bitfinex-derivatives","ETHF0:USTF0",1610139634614,4.00959,1140.8,1140.7,0.26727865]
["bitfinex-derivatives","ETHF0:USTF0",1610139634915,4.00959,1140.8,1140.6,2.62541683]
["bitfinex-derivatives","ETHF0:USTF0",1610139635116,30.0,1140.7,1140.6,2.62541683]
["bitfinex-derivatives","ETHF0:USTF0",1610139635320,30.0,1140.7,1140.6,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1610139635517,30.0,1140.7,1140.5,0.77000426]
["bitfinex-derivatives","ETHF0:USTF0",1610139636221,34.00959,1140.8,1140.5,0.77000426]
["bitfinex-derivatives","ETHF0:USTF0",1610139636618,4.00959,1140.6,1140.5,0.77000426]
["bitfinex-derivatives","ETHF0:USTF0",1610139637920,81.5939,1141.2,1140.5,0.77000426]
["bitfinex-derivatives","ETHF0:USTF0",1610139638632,4.00959,1140.6,1140.5,0.77000426]
["bitfinex-derivatives","ETHF0:USTF0",1610139641927,34.00959,1140.6,1140.5,0.77000426]
["bitfinex-derivatives","ETHF0:USTF0",1610139642828,4.00959,1140.6,1140.5,0.77000426]
["bitfinex-derivatives","ETHF0:USTF0",1610139643322,34.00959,1140.6,1140.5,0.77000426]
["bitfinex-derivatives","ETHF0:USTF0",1610139645423,36.39219,1140.6,1140.5,0.77000426]
["bitfinex-derivatives","ETHF0:USTF0",1610139646029,56.5981826,1140.6,1140.5,0.77000426]
["bitfinex-derivatives","ETHF0:USTF0",1610139646326,58.3686826,1140.6,1140.5,0.77000426]
["bitfinex-derivatives","ETHF0:USTF0",1610139646526,56.5981826,1140.6,1140.5,0.77000426]
["bitfinex-derivatives","ETHF0:USTF0",1610139647027,49.94203503,1140.6,1140.5,0.77000426]
["bitfinex-derivatives","ETHF0:USTF0",1610139647226,19.94203503,1140.6,1140.5,0.77000426]
["bitfinex-derivatives","ETHF0:USTF0",1610139647427,19.94203503,1140.6,1138.6,0.2677395]
["bitfinex-derivatives","ETHF0:USTF0",1610139647637,19.94203503,1140.6,1138.7,0.26773657]
["bitfinex-derivatives","ETHF0:USTF0",1610139647638,6.39219,1140.6,1138.7,0.26773657]
["bitfinex-derivatives","ETHF0:USTF0",1610139648031,6.39219,1140.6,1138.3,1.33868287]
["bitfinex-derivatives","ETHF0:USTF0",1610139648032,6.39219,1140.6,1138.3,2.14125143]
["bitfinex-derivatives","ETHF0:USTF0",1610139648432,6.39219,1140.6,1138.4,1.07071953]
["bitfinex-derivatives","ETHF0:USTF0",1610139648734,2.3826,1140.6,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139649136,8.79667257,1141.1,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139649634,8.80366613,1141.3,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139649835,2.0164,1141.4,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139650234,8.79870703,1141.5,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139650434,30.0,1141.5,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139650736,4.00959,1140.1,1139.6,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1610139652738,4.00959,1139.7,1139.6,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1610139654040,4.00959,1139.7,1138.4,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1610139654240,4.00959,1139.7,1137.9,0.78031682]
["bitfinex-derivatives","ETHF0:USTF0",1610139654539,51.5279,1140.3,1137.9,2.38670009]
["bitfinex-derivatives","ETHF0:USTF0",1610139654744,51.5279,1140.3,1137.9,5.22680009]
["bitfinex-derivatives","ETHF0:USTF0",1610139654940,51.5279,1140.3,1138.0,1.60638572]
["bitfinex-derivatives","ETHF0:USTF0",1610139655438,51.5279,1140.3,1137.9,3.62041682]
["bitfinex-derivatives","ETHF0:USTF0",1610139655439,4.00959,1140.2,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139655639,4.00959,1140.2,1138.1,1.60618814]
["bitfinex-derivatives","ETHF0:USTF0",1610139655840,4.00959,1140.2,1137.9,3.62041682]
["bitfinex-derivatives","ETHF0:USTF0",1610139655841,6.47979,1140.2,1138.0,1.60619116]
["bitfinex-derivatives","ETHF0:USTF0",1610139656041,36.47979,1140.2,1138.0,1.60619116]
["bitfinex-derivatives","ETHF0:USTF0",1610139656342,6.47979,1140.2,1137.9,5.22670679]
["bitfinex-derivatives","ETHF0:USTF0",1610139656643,36.47979,1140.2,1137.9,3.62041682]
["bitfinex-derivatives","ETHF0:USTF0",1610139657442,4.00959,1139.0,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139659544,4.00959,1138.7,1137.9,3.62041682]
["bitfinex-derivatives","ETHF0:USTF0",1610139660846,5.81289,1138.7,1137.9,3.62041682]
["bitfinex-derivatives","ETHF0:USTF0",1610139661448,4.00959,1138.0,1137.9,3.62041682]
["bitfinex-derivatives","ETHF0:USTF0",1610139662951,1.8033,1138.7,1137.9,3.62041682]
["bitfinex-derivatives","ETHF0:USTF0",1610139663360,4.00959,1138.0,1137.9,3.62041682]
["bitfinex-derivatives","ETHF0:USTF0",1610139667859,1.8033,1138.7,1137.9,3.62041682]
["bitfinex-derivatives","ETHF0:USTF0",1610139668063,2.5976,1139.0,1137.9,3.62041682]
["bitfinex-derivatives","ETHF0:USTF0",1610139668262,13.26925896,1139.5,1137.9,3.62041682]
["bitfinex-derivatives","ETHF0:USTF0",1610139668463,19.84190281,1139.7,1137.9,3.62041682]
["bitfinex-derivatives","ETHF0:USTF0",1610139668864,16.15578144,1139.8,1137.9,3.62041682]
["bitfinex-derivatives","ETHF0:USTF0",1610139669066,2.8283,1139.8,1137.9,3.62041682]
["bitfinex-derivatives","ETHF0:USTF0",1610139669263,19.8885179,1139.9,1137.9,3.62041682]
["bitfinex-derivatives","ETHF0:USTF0",1610139669464,13.33613719,1139.8,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139669665,2.0311,1139.8,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139671470,2.0311,1139.8,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139671767,19.95711458,1140.8,1139.7,6.46379]
["bitfinex-derivatives","ETHF0:USTF0",1610139672167,19.97872862,1140.9,1139.7,6.46379]
["bitfinex-derivatives","ETHF0:USTF0",1610139672370,20.00399481,1141.2,1139.7,6.46379]
["bitfinex-derivatives","ETHF0:USTF0",1610139672772,20.00642993,1141.3,1139.7,6.46379]
["bitfinex-derivatives","ETHF0:USTF0",1610139673169,20.02974833,1141.4,1139.7,6.46379]
["bitfinex-derivatives","ETHF0:USTF0",1610139673369,4.00959,1140.6,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139673572,20.03907197,1141.2,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139673773,20.03907197,1141.2,1140.2,6.45739]
["bitfinex-derivatives","ETHF0:USTF0",1610139674071,20.06459323,1141.4,1140.2,6.45739]
["bitfinex-derivatives","ETHF0:USTF0",1610139674872,20.08014556,1141.5,1140.2,6.45739]
["bitfinex-derivatives","ETHF0:USTF0",1610139675473,20.0943827,1141.6,1140.2,6.45739]
["bitfinex-derivatives","ETHF0:USTF0",1610139675674,20.0943827,1141.6,1140.2,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1610139675875,20.10584778,1141.5,1140.2,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1610139676073,4.00959,1141.2,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139676377,4.00959,1141.2,1140.9,6.49469]
["bitfinex-derivatives","ETHF0:USTF0",1610139676674,20.11130536,1141.6,1140.9,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1610139676875,28.63952959,1141.6,1140.9,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1610139677374,20.1530753,1141.5,1140.9,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1610139678075,4.00959,1141.0,1140.9,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1610139679076,4.00959,1141.0,1140.2,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1610139679275,4.00959,1141.0,1139.7,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1610139679476,4.00959,1141.0,1139.4,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1610139679678,4.00959,1141.0,1138.0,3.21049258]
["bitfinex-derivatives","ETHF0:USTF0",1610139680077,4.00959,1141.0,1138.2,2.67550586]
["bitfinex-derivatives","ETHF0:USTF0",1610139680278,58.70547683,1141.5,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139680480,58.70547683,1141.5,1140.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610139680678,20.17977913,1141.4,1140.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610139680878,30.0,1141.3,1140.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610139681080,28.67977883,1141.1,1140.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610139681279,30.0,1141.0,1140.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610139681579,28.66722227,1140.9,1138.5,59.0871]
["bitfinex-derivatives","ETHF0:USTF0",1610139681781,20.13467463,1140.7,1138.5,59.0871]
["bitfinex-derivatives","ETHF0:USTF0",1610139681979,30.0,1140.6,1138.5,59.0871]
["bitfinex-derivatives","ETHF0:USTF0",1610139682181,20.10898174,1140.4,1138.5,59.0871]
["bitfinex-derivatives","ETHF0:USTF0",1610139682378,4.00959,1138.8,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139682680,4.00959,1138.8,1137.9,0.78031682]
["bitfinex-derivatives","ETHF0:USTF0",1610139684280,1.963,1139.1,1137.9,0.78031682]
["bitfinex-derivatives","ETHF0:USTF0",1610139684478,1.963,1139.1,1137.9,3.08321682]
["bitfinex-derivatives","ETHF0:USTF0",1610139688284,4.00959,1138.7,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139688894,4.00959,1138.7,1137.9,3.08321682]
["bitfinex-derivatives","ETHF0:USTF0",1610139690286,4.00959,1138.7,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139690905,4.00959,1138.7,1138.3,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1610139692088,30.0,1138.6,1138.3,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1610139692288,30.0,1138.6,1137.9,3.08321682]
["bitfinex-derivatives","ETHF0:USTF0",1610139692491,4.00959,1138.4,1137.9,3.08321682]
["bitfinex-derivatives","ETHF0:USTF0",1610139696497,73.8891,1138.5,1137.9,3.08321682]
["bitfinex-derivatives","ETHF0:USTF0",1610139696498,4.00959,1138.0,1137.9,3.08321682]
["bitfinex-derivatives","ETHF0:USTF0",1610139697299,2.2045,1138.5,1137.9,3.08321682]
["bitfinex-derivatives","ETHF0:USTF0",1610139699098,2.7654,1138.8,1137.9,3.08321682]
["bitfinex-derivatives","ETHF0:USTF0",1610139699299,2.4548,1139.1,1137.9,3.08321682]
["bitfinex-derivatives","ETHF0:USTF0",1610139699498,2.4836,1139.4,1137.9,3.08321682]
["bitfinex-derivatives","ETHF0:USTF0",1610139699798,28.73403341,1139.9,1137.9,3.08321682]
["bitfinex-derivatives","ETHF0:USTF0",1610139700099,20.18317235,1140.1,1137.9,3.08321682]
["bitfinex-derivatives","ETHF0:USTF0",1610139700502,4.00959,1140.1,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139701000,4.00959,1140.1,1139.0,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1610139701201,6.43609,1140.1,1139.0,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1610139701700,36.43609,1140.1,1139.0,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1610139702100,36.43609,1140.1,1137.9,3.08321682]
["bitfinex-derivatives","ETHF0:USTF0",1610139702302,56.54812404,1140.1,1137.9,3.08321682]
["bitfinex-derivatives","ETHF0:USTF0",1610139702502,4.00959,1138.9,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139703104,2.446,1139.3,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139703303,2.446,1139.3,1138.3,5.90979]
["bitfinex-derivatives","ETHF0:USTF0",1610139704105,32.446,1139.3,1138.3,5.90979]
["bitfinex-derivatives","ETHF0:USTF0",1610139704406,4.00959,1138.4,1138.3,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1610139704806,4.00959,1138.4,1137.9,3.08321682]
["bitfinex-derivatives","ETHF0:USTF0",1610139705105,4.00959,1138.4,1137.9,0.78031682]
["bitfinex-derivatives","ETHF0:USTF0",1610139705106,6.65339,1138.4,1137.9,0.78031682]
["bitfinex-derivatives","ETHF0:USTF0",1610139706406,4.00959,1138.1,1137.9,0.78031682]
["bitfinex-derivatives","ETHF0:USTF0",1610139706606,6.78539,1138.1,1137.9,0.78031682]
["bitfinex-derivatives","ETHF0:USTF0",1610139710012,36.78539,1138.1,1137.9,0.78031682]
["bitfinex-derivatives","ETHF0:USTF0",1610139710214,14.65299,1138.1,1137.9,0.78031682]
["bitfinex-derivatives","ETHF0:USTF0",1610139710613,44.65299,1138.1,1137.9,0.78031682]
["bitfinex-derivatives","ETHF0:USTF0",1610139711216,36.78539,1138.1,1137.9,0.78031682]
["bitfinex-derivatives","ETHF0:USTF0",1610139711822,53.5463,1138.0,1137.9,0.78031682]
["bitfinex-derivatives","ETHF0:USTF0",1610139712117,30.0,1138.0,1137.9,0.78031682]
["bitfinex-derivatives","ETHF0:USTF0",1610139712519,35.36765307,1138.0,1137.9,0.78031682]
["bitfinex-derivatives","ETHF0:USTF0",1610139712722,48.87097074,1138.0,1137.9,0.78031682]
["bitfinex-derivatives","ETHF0:USTF0",1610139712917,38.58824491,1138.0,1137.9,0.78031682]
["bitfinex-derivatives","ETHF0:USTF0",1610139713417,40.33274491,1138.0,1137.9,0.78031682]
["bitfinex-derivatives","ETHF0:USTF0",1610139713620,50.73501471,1138.0,1137.9,0.78031682]
["bitfinex-derivatives","ETHF0:USTF0",1610139714019,20.73501471,1138.0,1137.9,0.78031682]
["bitfinex-derivatives","ETHF0:USTF0",1610139714219,50.73501471,1138.0,1137.9,0.78031682]
["bitfinex-derivatives","ETHF0:USTF0",1610139714417,48.88167148,1138.0,1137.9,0.78031682]
["bitfinex-derivatives","ETHF0:USTF0",1610139714617,59.18717148,1138.0,1137.9,0.78031682]
["bitfinex-derivatives","ETHF0:USTF0",1610139714818,48.89374491,1138.0,1137.9,0.78031682]
["bitfinex-derivatives","ETHF0:USTF0",1610139715318,61.06351557,1138.0,1137.9,0.78031682]
["bitfinex-derivatives","ETHF0:USTF0",1610139715920,0.7803,1137.7,1135.2,0.79062937]
["bitfinex-derivatives","ETHF0:USTF0",1610139716222,2.8258,1137.7,1135.2,0.79062937]
["bitfinex-derivatives","ETHF0:USTF0",1610139716420,4.00959,1135.3,1135.2,0.79062937]
["bitfinex-derivatives","ETHF0:USTF0",1610139717123,2.1113,1136.8,1135.2,0.79062937]
["bitfinex-derivatives","ETHF0:USTF0",1610139717322,2.1113,1136.8,1135.2,3.75432937]
["bitfinex-derivatives","ETHF0:USTF0",1610139718523,6.12089,1136.8,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139718724,6.12089,1136.8,1136.3,6.29389]
["bitfinex-derivatives","ETHF0:USTF0",1610139718923,2.1113,1136.8,1136.3,6.29389]
["bitfinex-derivatives","ETHF0:USTF0",1610139719122,13.32551556,1137.6,1136.3,6.29389]
["bitfinex-derivatives","ETHF0:USTF0",1610139719425,16.1595673,1137.7,1136.3,6.29389]
["bitfinex-derivatives","ETHF0:USTF0",1610139719624,2.8258,1137.7,1136.3,6.29389]
["bitfinex-derivatives","ETHF0:USTF0",1610139720524,2.8258,1137.7,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139720926,2.7758,1138.1,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139721126,11.08678872,1138.4,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139721127,2.6438,1138.4,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139721329,13.40030557,1138.6,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139721827,20.45139461,1138.7,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139722026,20.46485709,1138.9,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139722426,24.49038395,1139.1,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139722827,4.00959,1139.1,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139723231,13.89902177,1139.2,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139723433,1.88333628,1139.2,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139723630,20.53559262,1139.6,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139723832,20.56175461,1139.9,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139724229,20.5784983,1140.0,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139724429,20.60976891,1140.1,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139724828,20.17884658,1140.3,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139725232,13.65844945,1140.5,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139725233,28.75940515,1140.5,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139725730,28.79781377,1140.6,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139726029,20.73203752,1140.7,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139726432,20.73203752,1140.7,1139.2,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1610139726433,33.3558062,1140.9,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139726631,29.3462162,1140.9,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139727130,29.41904282,1141.2,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139727329,29.45591082,1141.4,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139727830,29.47562777,1141.5,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139728031,29.4843175,1141.4,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139728234,31.5728175,1141.4,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139728433,4.00959,1140.8,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139728633,1.9216,1141.0,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139729135,1.9216,1141.0,1140.0,73.0792]
["bitfinex-derivatives","ETHF0:USTF0",1610139729733,1.9216,1141.0,1138.4,2.14123552]
["bitfinex-derivatives","ETHF0:USTF0",1610139729734,1.9216,1141.0,1138.4,1.60637235]
["bitfinex-derivatives","ETHF0:USTF0",1610139730436,4.00959,1140.6,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139730638,2.5565,1140.6,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139731743,1.9216,1141.0,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139732544,1.9216,1141.0,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139732745,1.9216,1141.0,1139.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1610139733546,29.11677189,1141.3,1139.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1610139733746,29.11677189,1141.3,1139.1,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1610139734047,29.04719344,1141.2,1139.1,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1610139734547,4.00959,1140.2,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139734750,29.48255487,1141.1,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139734947,2.9777,1140.2,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139736047,2.9777,1140.2,1138.6,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1610139736247,2.9777,1140.2,1138.2,1.60674502]
["bitfinex-derivatives","ETHF0:USTF0",1610139736546,4.00959,1139.9,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139736848,2.0823,1139.9,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139738249,2.0823,1139.9,1137.9,1.60704406]
["bitfinex-derivatives","ETHF0:USTF0",1610139738546,2.0823,1139.9,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139741752,2.9777,1140.2,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139741954,68.812,1140.7,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139742152,68.812,1140.7,1138.9,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1610139742153,98.812,1140.7,1138.9,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1610139742354,101.7936,1140.7,1138.9,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1610139742552,4.00959,1139.0,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139742752,6.94719,1139.0,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139743154,6.94719,1139.0,1137.8,1.60727201]
["bitfinex-derivatives","ETHF0:USTF0",1610139743359,6.94719,1139.0,1137.6,1.60754231]
["bitfinex-derivatives","ETHF0:USTF0",1610139743556,6.94719,1139.0,1137.3,1.60770151]
["bitfinex-derivatives","ETHF0:USTF0",1610139743953,6.94719,1139.0,1137.9,1.34050107]
["bitfinex-derivatives","ETHF0:USTF0",1610139744556,4.00959,1138.0,1137.9,1.34050107]
["bitfinex-derivatives","ETHF0:USTF0",1610139744754,5.90049,1138.0,1137.9,1.34050107]
["bitfinex-derivatives","ETHF0:USTF0",1610139745357,35.90049,1138.0,1136.2,1.60919846]
["bitfinex-derivatives","ETHF0:USTF0",1610139745757,35.90049,1138.0,1136.0,1.60940958]
["bitfinex-derivatives","ETHF0:USTF0",1610139746055,5.90049,1138.0,1136.0,1.60940958]
["bitfinex-derivatives","ETHF0:USTF0",1610139746259,1.8909,1138.0,1136.0,1.60940958]
["bitfinex-derivatives","ETHF0:USTF0",1610139746457,1.8909,1138.0,1135.8,59.0362]
["bitfinex-derivatives","ETHF0:USTF0",1610139746860,4.00959,1137.4,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139747059,2.8101,1137.4,1135.8,59.0362]
["bitfinex-derivatives","ETHF0:USTF0",1610139747760,2.8101,1137.4,1135.5,2.14626339]
["bitfinex-derivatives","ETHF0:USTF0",1610139747958,2.8101,1137.4,1135.4,2.14699574]
["bitfinex-derivatives","ETHF0:USTF0",1610139748257,32.8101,1137.4,1135.4,2.14699574]
["bitfinex-derivatives","ETHF0:USTF0",1610139748457,32.8101,1137.4,1135.2,2.9378719]
["bitfinex-derivatives","ETHF0:USTF0",1610139748657,32.8101,1137.4,1135.2,0.79062937]
["bitfinex-derivatives","ETHF0:USTF0",1610139748958,4.00959,1135.8,1135.2,0.79062937]
["bitfinex-derivatives","ETHF0:USTF0",1610139749157,5.80099,1135.8,1135.2,0.79062937]
["bitfinex-derivatives","ETHF0:USTF0",1610139749662,1.7914,1135.8,1135.2,0.79062937]
["bitfinex-derivatives","ETHF0:USTF0",1610139750877,1.7914,1135.8,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139751575,2.8101,1137.4,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139752264,54.0309,1138.0,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139752464,1.8909,1138.0,1135.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610139752766,29.62077656,1138.4,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139753065,29.65485457,1138.8,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139753263,29.65485457,1138.8,1137.0,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1610139753463,29.67496313,1138.9,1136.4,71.7048]
["bitfinex-derivatives","ETHF0:USTF0",1610139753666,29.59539514,1138.7,1136.4,71.7048]
["bitfinex-derivatives","ETHF0:USTF0",1610139753865,31.57399514,1138.7,1136.4,71.7048]
["bitfinex-derivatives","ETHF0:USTF0",1610139754165,1.9786,1138.7,1136.4,71.7048]
["bitfinex-derivatives","ETHF0:USTF0",1610139754869,4.00959,1137.5,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139755069,6.82059,1137.5,1136.4,71.7048]
["bitfinex-derivatives","ETHF0:USTF0",1610139755668,6.82059,1137.5,1136.1,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1610139756270,2.811,1137.5,1135.8,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1610139756471,2.811,1137.5,1135.5,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1610139756671,2.811,1137.5,1135.3,2.14698146]
["bitfinex-derivatives","ETHF0:USTF0",1610139756871,4.00959,1136.7,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139757376,6.15669,1136.7,1135.2,0.79062937]
["bitfinex-derivatives","ETHF0:USTF0",1610139758772,2.1471,1136.7,1135.2,0.79062937]
["bitfinex-derivatives","ETHF0:USTF0",1610139759678,2.1471,1136.7,1135.2,2.40169407]
["bitfinex-derivatives","ETHF0:USTF0",1610139759874,2.8586,1137.1,1135.2,2.40169407]
["bitfinex-derivatives","ETHF0:USTF0",1610139760074,2.8586,1137.1,1135.4,1.61069685]
["bitfinex-derivatives","ETHF0:USTF0",1610139760476,2.8586,1137.1,1135.6,1.61040464]
["bitfinex-derivatives","ETHF0:USTF0",1610139760676,2.8586,1137.1,1135.6,3.89280464]
["bitfinex-derivatives","ETHF0:USTF0",1610139760876,2.8586,1137.1,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139761877,2.8586,1137.1,1136.3,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1610139762777,2.8586,1137.1,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139763483,2.8586,1137.1,1136.3,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1610139763682,2.8586,1137.1,1135.6,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1610139763883,32.8586,1137.1,1135.6,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1610139764484,32.8586,1137.1,1135.2,3.00612937]
["bitfinex-derivatives","ETHF0:USTF0",1610139764485,105.6741,1137.1,1135.2,3.00612937]
["bitfinex-derivatives","ETHF0:USTF0",1610139764985,105.6741,1137.1,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139765185,105.6741,1137.1,1135.7,1.34279894]
["bitfinex-derivatives","ETHF0:USTF0",1610139765384,32.8586,1137.1,1135.7,1.34279894]
["bitfinex-derivatives","ETHF0:USTF0",1610139765585,72.9259,1136.5,1135.7,1.34279894]
["bitfinex-derivatives","ETHF0:USTF0",1610139765789,30.0,1136.4,1135.7,1.34279894]
["bitfinex-derivatives","ETHF0:USTF0",1610139766585,30.0,1136.4,1135.2,0.79062937]
["bitfinex-derivatives","ETHF0:USTF0",1610139766886,4.00959,1135.3,1135.2,0.79062937]
["bitfinex-derivatives","ETHF0:USTF0",1610139767085,5.80959,1135.3,1135.2,0.79062937]
["bitfinex-derivatives","ETHF0:USTF0",1610139768386,35.80959,1135.3,1135.2,0.79062937]
["bitfinex-derivatives","ETHF0:USTF0",1610139768587,5.80959,1135.3,1135.2,0.79062937]
["bitfinex-derivatives","ETHF0:USTF0",1610139768786,35.80959,1135.3,1135.2,0.79062937]
["bitfinex-derivatives","ETHF0:USTF0",1610139769389,35.80959,1135.3,1133.4,1.61300843]
["bitfinex-derivatives","ETHF0:USTF0",1610139769688,61.6471,1134.8,1133.2,1.613262]
["bitfinex-derivatives","ETHF0:USTF0",1610139769888,30.0,1134.7,1133.1,1.61354079]
["bitfinex-derivatives","ETHF0:USTF0",1610139770292,30.0,1134.7,1132.8,1.61373672]
["bitfinex-derivatives","ETHF0:USTF0",1610139770590,30.0,1134.7,1133.2,1.34484587]
["bitfinex-derivatives","ETHF0:USTF0",1610139770789,64.142,1134.8,1133.2,1.34484587]
["bitfinex-derivatives","ETHF0:USTF0",1610139770990,4.00959,1134.0,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139771193,5.84439,1134.0,1133.2,1.34484587]
["bitfinex-derivatives","ETHF0:USTF0",1610139771992,5.84439,1134.0,1133.0,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1610139772194,1.8348,1134.0,1133.0,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1610139772493,1.8348,1134.0,1133.0,3.64490791]
["bitfinex-derivatives","ETHF0:USTF0",1610139772691,2.4949,1134.8,1133.0,3.64490791]
["bitfinex-derivatives","ETHF0:USTF0",1610139772892,2.4949,1134.8,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139773294,2.4949,1134.8,1133.7,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1610139773792,30.0,1134.7,1133.7,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1610139773994,2.4949,1134.8,1133.3,1.61324137]
["bitfinex-derivatives","ETHF0:USTF0",1610139774195,2.4949,1134.8,1133.3,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1610139774595,2.4949,1134.8,1133.3,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1610139774795,2.4949,1134.8,1133.3,12.87424189]
["bitfinex-derivatives","ETHF0:USTF0",1610139774997,1.8,1135.3,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139775198,4.00959,1136.1,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139775399,20.8459206,1136.3,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139775609,20.86384474,1136.4,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139775800,10.49605433,1136.5,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139775801,1.8738,1136.5,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139775998,1.7751,1136.5,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139776298,29.56551711,1136.9,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139776498,59.60687212,1137.0,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139776998,4.00959,1136.5,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139777201,5.79419,1136.5,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139777500,4.6464,1136.5,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139777799,2.8618,1136.5,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139778002,2.8618,1136.5,1135.5,49.6054]
["bitfinex-derivatives","ETHF0:USTF0",1610139778911,2.8618,1136.5,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139781804,2.8618,1136.5,1135.5,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1610139782302,30.0,1137.7,1135.5,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1610139782602,59.84097636,1137.7,1135.5,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1610139782804,59.84097636,1137.7,1135.2,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1610139782805,29.77948285,1137.6,1135.0,49.3184]
["bitfinex-derivatives","ETHF0:USTF0",1610139783106,32.02918285,1137.6,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139783304,2.2497,1137.6,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139785004,6.25929,1137.6,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139785205,6.25929,1137.6,1135.9,63.3075]
["bitfinex-derivatives","ETHF0:USTF0",1610139786106,2.2497,1137.6,1135.9,63.3075]
["bitfinex-derivatives","ETHF0:USTF0",1610139786907,2.2497,1137.6,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139787307,2.2497,1137.6,1135.9,63.3075]
["bitfinex-derivatives","ETHF0:USTF0",1610139788107,4.00959,1137.8,1135.9,63.3075]
["bitfinex-derivatives","ETHF0:USTF0",1610139788310,29.65984006,1137.9,1135.9,65.2098]
["bitfinex-derivatives","ETHF0:USTF0",1610139788708,6.5448,1138.2,1135.9,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1610139788709,29.66963989,1138.1,1135.9,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1610139788909,29.66963989,1138.1,1136.5,56.0074]
["bitfinex-derivatives","ETHF0:USTF0",1610139789110,29.67255632,1138.3,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139789409,29.67295232,1138.5,1136.5,56.0074]
["bitfinex-derivatives","ETHF0:USTF0",1610139789810,29.88479121,1138.6,1136.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610139790210,29.88269667,1138.8,1136.6,32.4774]
["bitfinex-derivatives","ETHF0:USTF0",1610139790511,29.88311813,1139.0,1136.6,32.4774]
["bitfinex-derivatives","ETHF0:USTF0",1610139790710,29.88311813,1139.0,1136.6,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1610139790914,29.61637212,1139.1,1136.6,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1610139791111,29.61637212,1139.1,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139791312,29.59099751,1139.0,1136.9,68.6058]
["bitfinex-derivatives","ETHF0:USTF0",1610139791511,2.1984,1139.0,1136.9,68.6058]
["bitfinex-derivatives","ETHF0:USTF0",1610139792214,2.1984,1139.0,1137.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610139792416,2.1984,1139.0,1137.7,52.1251]
["bitfinex-derivatives","ETHF0:USTF0",1610139793117,2.1984,1139.0,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139794521,3.9634,1139.0,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139794820,10.56862051,1139.9,1139.2,68.012]
["bitfinex-derivatives","ETHF0:USTF0",1610139794821,29.58438501,1139.9,1139.2,68.012]
["bitfinex-derivatives","ETHF0:USTF0",1610139795020,29.63797274,1140.3,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139795221,29.63797274,1140.3,1139.8,6.02609]
["bitfinex-derivatives","ETHF0:USTF0",1610139795420,20.99598591,1140.5,1139.8,6.02609]
["bitfinex-derivatives","ETHF0:USTF0",1610139795823,31.44824243,1140.5,1139.8,6.02609]
["bitfinex-derivatives","ETHF0:USTF0",1610139796128,20.98413039,1140.4,1139.8,6.02609]
["bitfinex-derivatives","ETHF0:USTF0",1610139796323,23.86603039,1140.4,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139796823,2.8819,1140.4,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139797022,2.8819,1140.4,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139797224,4.6338,1140.4,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139797825,2.8819,1140.4,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139798925,4.6438,1140.4,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139799526,2.8819,1140.4,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139800227,2.8819,1140.4,1139.4,52.5408]
["bitfinex-derivatives","ETHF0:USTF0",1610139801029,2.8819,1140.4,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139801429,40.56503194,1141.2,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139801630,29.87651404,1141.1,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139801833,32.07901404,1141.1,1139.4,52.5408]
["bitfinex-derivatives","ETHF0:USTF0",1610139802036,32.32134391,1141.1,1139.4,52.5408]
["bitfinex-derivatives","ETHF0:USTF0",1610139802235,30.06959867,1140.9,1139.4,52.5408]
["bitfinex-derivatives","ETHF0:USTF0",1610139803033,13.87381016,1141.0,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139803034,30.01975677,1141.0,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139803334,36.25082932,1141.1,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139803533,36.25082932,1141.1,1139.4,52.5408]
["bitfinex-derivatives","ETHF0:USTF0",1610139803739,30.00925885,1141.0,1139.4,52.5408]
["bitfinex-derivatives","ETHF0:USTF0",1610139804336,29.98925102,1140.8,1139.4,52.5408]
["bitfinex-derivatives","ETHF0:USTF0",1610139804537,32.23415102,1140.8,1139.4,52.5408]
["bitfinex-derivatives","ETHF0:USTF0",1610139805137,2.2449,1140.8,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139805338,2.2449,1140.8,1138.4,1.33947163]
["bitfinex-derivatives","ETHF0:USTF0",1610139805537,32.20146637,1140.8,1138.4,66.6374]
["bitfinex-derivatives","ETHF0:USTF0",1610139805740,29.92378317,1140.6,1138.4,66.6374]
["bitfinex-derivatives","ETHF0:USTF0",1610139806339,21.21481012,1140.5,1138.4,66.6374]
["bitfinex-derivatives","ETHF0:USTF0",1610139806538,23.98891012,1140.5,1138.4,66.6374]
["bitfinex-derivatives","ETHF0:USTF0",1610139806740,21.20324872,1140.4,1137.9,3.95908889]
["bitfinex-derivatives","ETHF0:USTF0",1610139807038,4.00959,1138.8,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139807440,6.69899,1138.8,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139807638,6.69899,1138.8,1137.3,1.3406867]
["bitfinex-derivatives","ETHF0:USTF0",1610139807840,6.69899,1138.8,1137.1,1.34087637]
["bitfinex-derivatives","ETHF0:USTF0",1610139808040,6.69899,1138.8,1136.9,1.34105838]
["bitfinex-derivatives","ETHF0:USTF0",1610139808239,2.6894,1138.8,1136.9,1.34105838]
["bitfinex-derivatives","ETHF0:USTF0",1610139808739,2.6894,1138.8,1136.6,1.34135712]
["bitfinex-derivatives","ETHF0:USTF0",1610139808942,2.6894,1138.8,1136.5,60.02839036]
["bitfinex-derivatives","ETHF0:USTF0",1610139809139,4.00959,1137.1,1136.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139809341,6.26499,1137.1,1136.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139809639,6.26499,1137.1,1136.0,1.61011379]
["bitfinex-derivatives","ETHF0:USTF0",1610139809640,2.2554,1137.1,1136.0,1.34200613]
["bitfinex-derivatives","ETHF0:USTF0",1610139810440,2.2554,1137.1,1136.1,1.34211263]
["bitfinex-derivatives","ETHF0:USTF0",1610139810640,2.2554,1137.1,1136.1,4.08721263]
["bitfinex-derivatives","ETHF0:USTF0",1610139810940,1.7737,1138.2,1136.2,1.342081]
["bitfinex-derivatives","ETHF0:USTF0",1610139811141,4.00959,1137.5,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139811341,8.28499,1137.5,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139811740,4.2754,1137.5,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139812341,1.7483,1137.5,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139812541,2.1114,1137.9,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139813244,2.6894,1138.8,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139813541,21.16577023,1139.5,1137.8,6.42599]
["bitfinex-derivatives","ETHF0:USTF0",1610139813741,21.19992117,1139.8,1137.8,6.42599]
["bitfinex-derivatives","ETHF0:USTF0",1610139814146,29.93268429,1140.0,1137.8,6.42599]
["bitfinex-derivatives","ETHF0:USTF0",1610139814643,17.37370029,1140.1,1137.8,6.42599]
["bitfinex-derivatives","ETHF0:USTF0",1610139814644,6.763,1140.1,1137.8,6.42599]
["bitfinex-derivatives","ETHF0:USTF0",1610139814841,6.763,1140.1,1137.9,1.34042652]
["bitfinex-derivatives","ETHF0:USTF0",1610139815142,4.00959,1140.3,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139815342,30.05376742,1140.4,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139815643,2.7741,1140.5,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139815842,30.17142353,1141.0,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139816242,19.26938687,1141.1,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139816243,40.89324334,1141.1,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139816545,19.551893,1141.1,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139816867,30.0,1141.0,1138.6,3.50814486]
["bitfinex-derivatives","ETHF0:USTF0",1610139817043,59.2757,1140.8,1138.6,1.33934486]
["bitfinex-derivatives","ETHF0:USTF0",1610139817250,40.87943941,1140.6,1138.1,1.33981507]
["bitfinex-derivatives","ETHF0:USTF0",1610139817546,40.87684352,1140.3,1137.8,1.33986704]
["bitfinex-derivatives","ETHF0:USTF0",1610139817743,30.0,1140.2,1137.8,1.33986704]
["bitfinex-derivatives","ETHF0:USTF0",1610139817944,30.18094776,1140.1,1137.6,1.34019704]
["bitfinex-derivatives","ETHF0:USTF0",1610139818143,66.0647,1139.9,1137.6,1.34019704]
["bitfinex-derivatives","ETHF0:USTF0",1610139818347,30.0,1139.8,1137.4,1.34049799]
["bitfinex-derivatives","ETHF0:USTF0",1610139818746,30.0,1139.8,1137.2,1.60859759]
["bitfinex-derivatives","ETHF0:USTF0",1610139818747,30.15872498,1139.7,1137.2,1.34082136]
["bitfinex-derivatives","ETHF0:USTF0",1610139818946,30.0,1139.6,1137.2,1.34082136]
["bitfinex-derivatives","ETHF0:USTF0",1610139819144,4.00959,1137.3,1136.7,5.3508065]
["bitfinex-derivatives","ETHF0:USTF0",1610139819348,2.7148,1137.3,1136.3,1.34160236]
["bitfinex-derivatives","ETHF0:USTF0",1610139819645,2.7148,1137.3,1136.2,1.34181026]
["bitfinex-derivatives","ETHF0:USTF0",1610139820052,2.7148,1137.3,1136.0,1.34221032]
["bitfinex-derivatives","ETHF0:USTF0",1610139820448,2.7148,1137.3,1135.5,2.14753651]
["bitfinex-derivatives","ETHF0:USTF0",1610139820449,2.7148,1137.3,1135.8,1.34240192]
["bitfinex-derivatives","ETHF0:USTF0",1610139820953,2.7148,1137.3,1135.7,1.34248903]
["bitfinex-derivatives","ETHF0:USTF0",1610139821650,2.7148,1137.3,1135.6,1.34262722]
["bitfinex-derivatives","ETHF0:USTF0",1610139822049,2.7148,1137.3,1135.5,1.34271047]
["bitfinex-derivatives","ETHF0:USTF0",1610139822350,2.7148,1137.3,1135.6,1.3427957]
["bitfinex-derivatives","ETHF0:USTF0",1610139823350,2.7148,1137.3,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139824353,56.54,1138.5,1136.2,5.35184305]
["bitfinex-derivatives","ETHF0:USTF0",1610139825050,56.54,1138.5,1136.3,1.34229124]
["bitfinex-derivatives","ETHF0:USTF0",1610139825351,4.00959,1138.2,1136.3,3.46509124]
["bitfinex-derivatives","ETHF0:USTF0",1610139825550,6.11559,1138.2,1136.3,3.46509124]
["bitfinex-derivatives","ETHF0:USTF0",1610139825751,2.106,1138.2,1136.6,1.34184448]
["bitfinex-derivatives","ETHF0:USTF0",1610139826150,2.106,1138.2,1136.3,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1610139827055,2.106,1138.2,1135.8,2.14765663]
["bitfinex-derivatives","ETHF0:USTF0",1610139827352,2.106,1138.2,1135.7,67.8934]
["bitfinex-derivatives","ETHF0:USTF0",1610139827652,11.8765,1138.2,1135.7,65.3808]
["bitfinex-derivatives","ETHF0:USTF0",1610139827854,30.0,1138.1,1135.7,65.3808]
["bitfinex-derivatives","ETHF0:USTF0",1610139828155,70.73027332,1138.1,1135.7,65.3808]
["bitfinex-derivatives","ETHF0:USTF0",1610139828356,70.73027332,1138.1,1135.1,2.14877741]
["bitfinex-derivatives","ETHF0:USTF0",1610139828557,69.4071,1137.8,1134.9,2.14910869]
["bitfinex-derivatives","ETHF0:USTF0",1610139828759,59.96770941,1137.7,1134.7,2.14938405]
["bitfinex-derivatives","ETHF0:USTF0",1610139829158,4.00959,1135.2,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139829360,6.20799,1135.2,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139829559,2.1984,1135.2,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139830159,2.1984,1135.2,1135.0,1.34293627]
["bitfinex-derivatives","ETHF0:USTF0",1610139830461,21.21006111,1137.5,1135.0,1.34293627]
["bitfinex-derivatives","ETHF0:USTF0",1610139831060,29.86235244,1137.6,1135.0,1.34293627]
["bitfinex-derivatives","ETHF0:USTF0",1610139831358,29.8358084,1137.5,1135.0,1.34293627]
["bitfinex-derivatives","ETHF0:USTF0",1610139831559,1.9843,1137.5,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139831966,53.14617767,1137.5,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139832362,31.9843,1137.5,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139832661,21.09318988,1137.4,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139833064,1.9843,1137.5,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139833262,1.9843,1137.5,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139834364,1.9843,1137.5,1136.1,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1610139836664,2.9099,1137.5,1136.1,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1610139836864,2.9099,1137.5,1135.3,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1610139837274,4.00959,1137.0,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139837481,5.87109,1137.0,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139837675,5.87109,1137.0,1135.4,2.14820406]
["bitfinex-derivatives","ETHF0:USTF0",1610139838484,5.87109,1137.0,1135.5,1.34290186]
["bitfinex-derivatives","ETHF0:USTF0",1610139838880,1.8615,1137.0,1135.5,1.34290186]
["bitfinex-derivatives","ETHF0:USTF0",1610139839169,1.8615,1137.0,1136.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139839369,2.9099,1137.5,1136.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139839768,2.9099,1137.5,1135.8,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1610139839982,2.9099,1137.5,1136.3,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1610139840969,2.9099,1137.5,1135.8,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1610139841169,2.9099,1137.5,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139841773,2.8815,1137.8,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139842074,20.97615409,1138.1,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139842273,90.5123242,1138.2,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139842576,30.0,1138.1,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139842772,50.98489137,1138.1,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139842973,20.99745656,1138.0,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139843272,50.99745656,1138.0,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139843472,59.57973313,1138.0,1135.6,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1610139843671,59.57973313,1138.0,1135.3,60.6661]
["bitfinex-derivatives","ETHF0:USTF0",1610139843973,21.01028233,1137.8,1135.3,60.6661]
["bitfinex-derivatives","ETHF0:USTF0",1610139844172,22.80788233,1137.8,1135.3,60.6661]
["bitfinex-derivatives","ETHF0:USTF0",1610139844673,31.38928009,1137.8,1135.3,60.6661]
["bitfinex-derivatives","ETHF0:USTF0",1610139845074,21.02016784,1137.7,1135.3,60.6661]
["bitfinex-derivatives","ETHF0:USTF0",1610139845277,4.00959,1136.3,1135.3,60.6661]
["bitfinex-derivatives","ETHF0:USTF0",1610139845592,2.4148,1136.3,1135.3,60.6661]
["bitfinex-derivatives","ETHF0:USTF0",1610139846485,2.0404,1136.7,1135.3,60.6661]
["bitfinex-derivatives","ETHF0:USTF0",1610139847088,2.0404,1136.7,1135.3,62.81426838]
["bitfinex-derivatives","ETHF0:USTF0",1610139847287,2.0404,1136.7,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139847487,1.7976,1137.8,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139848279,1.7976,1137.8,1136.6,5.85909]
["bitfinex-derivatives","ETHF0:USTF0",1610139849182,4.00959,1137.5,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139849481,1.8361,1137.5,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139850484,1.8361,1137.5,1136.5,1.34171197]
["bitfinex-derivatives","ETHF0:USTF0",1610139851088,1.8361,1137.5,1136.4,1.34187113]
["bitfinex-derivatives","ETHF0:USTF0",1610139851289,1.8361,1137.5,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139853287,4.00959,1137.2,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139853487,2.6858,1137.2,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139854289,2.6858,1137.2,1136.1,1.34219604]
["bitfinex-derivatives","ETHF0:USTF0",1610139854889,2.6858,1137.2,1136.0,1.34232071]
["bitfinex-derivatives","ETHF0:USTF0",1610139855291,4.00959,1136.5,1136.0,1.34232071]
["bitfinex-derivatives","ETHF0:USTF0",1610139855694,4.00959,1136.5,1135.7,4.4674786]
["bitfinex-derivatives","ETHF0:USTF0",1610139855695,4.00959,1136.5,1135.8,1.34255293]
["bitfinex-derivatives","ETHF0:USTF0",1610139856092,2.2357,1136.9,1135.7,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1610139857193,2.2357,1136.9,1135.6,3.67834552]
["bitfinex-derivatives","ETHF0:USTF0",1610139857493,4.00959,1136.7,1135.6,3.67834552]
["bitfinex-derivatives","ETHF0:USTF0",1610139857992,2.2357,1136.9,1135.6,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1610139858196,2.2357,1136.9,1135.7,1.34282408]
["bitfinex-derivatives","ETHF0:USTF0",1610139858796,2.2357,1136.9,1135.7,2.68552404]
["bitfinex-derivatives","ETHF0:USTF0",1610139859098,2.2357,1136.9,1135.8,1.34260711]
["bitfinex-derivatives","ETHF0:USTF0",1610139859397,2.2357,1136.9,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139860497,2.6858,1137.2,1135.9,1.34253538]
["bitfinex-derivatives","ETHF0:USTF0",1610139860698,5.84569,1137.5,1135.8,2.68511618]
["bitfinex-derivatives","ETHF0:USTF0",1610139861100,5.84569,1137.5,1135.8,1.3425904]
["bitfinex-derivatives","ETHF0:USTF0",1610139861301,4.00959,1136.8,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139861501,2.5839,1136.8,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139863102,2.8337,1137.1,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139863304,2.8337,1137.1,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139863725,2.8337,1137.1,1137.0,6.48429]
["bitfinex-derivatives","ETHF0:USTF0",1610139864004,6.80275012,1138.8,1137.0,6.48429]
["bitfinex-derivatives","ETHF0:USTF0",1610139864203,6.7194,1139.0,1137.0,6.48429]
["bitfinex-derivatives","ETHF0:USTF0",1610139864413,60.5042,1139.2,1137.0,6.48429]
["bitfinex-derivatives","ETHF0:USTF0",1610139864606,40.92978633,1139.3,1137.0,6.48429]
["bitfinex-derivatives","ETHF0:USTF0",1610139864811,20.02698613,1140.0,1137.0,6.48429]
["bitfinex-derivatives","ETHF0:USTF0",1610139864812,30.280167,1139.4,1137.0,6.48429]
["bitfinex-derivatives","ETHF0:USTF0",1610139865206,30.31001392,1139.5,1137.0,7.82573141]
["bitfinex-derivatives","ETHF0:USTF0",1610139865411,30.31001392,1139.5,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139865606,41.09329461,1139.7,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139865807,30.38651263,1139.9,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139866409,30.40216355,1140.0,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139866908,41.189185,1140.1,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139867408,4.00959,1139.5,1138.4,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1610139867609,6.69729,1139.5,1138.4,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1610139867810,2.6877,1139.5,1138.4,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1610139868709,2.6648,1139.8,1138.4,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1610139869410,2.6648,1139.8,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139869909,2.6648,1139.8,1138.9,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1610139871310,2.6648,1139.8,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139872713,41.38335732,1141.3,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139873213,41.34282801,1141.5,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139873414,45.35241801,1141.5,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139873613,45.35241801,1141.5,1140.1,53.7325]
["bitfinex-derivatives","ETHF0:USTF0",1610139873813,5.97659,1141.5,1140.1,53.7325]
["bitfinex-derivatives","ETHF0:USTF0",1610139875315,5.97659,1141.5,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139875713,5.97659,1141.5,1139.3,1.33899073]
["bitfinex-derivatives","ETHF0:USTF0",1610139875916,5.97659,1141.5,1139.4,69.5238]
["bitfinex-derivatives","ETHF0:USTF0",1610139876114,35.97659,1141.5,1139.4,69.5238]
["bitfinex-derivatives","ETHF0:USTF0",1610139876317,66.53457243,1141.5,1139.4,69.5238]
["bitfinex-derivatives","ETHF0:USTF0",1610139876622,41.32105524,1141.3,1138.9,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1610139876830,41.32105524,1141.3,1138.8,1.33923281]
["bitfinex-derivatives","ETHF0:USTF0",1610139877034,30.48726954,1141.1,1138.6,1.33956171]
["bitfinex-derivatives","ETHF0:USTF0",1610139877232,43.76300194,1141.1,1138.6,1.33956171]
["bitfinex-derivatives","ETHF0:USTF0",1610139877515,2.4669,1141.1,1138.7,1.33943901]
["bitfinex-derivatives","ETHF0:USTF0",1610139877715,2.4669,1141.1,1138.7,3.81843901]
["bitfinex-derivatives","ETHF0:USTF0",1610139877915,2.4669,1141.1,1138.8,1.33928016]
["bitfinex-derivatives","ETHF0:USTF0",1610139878315,2.4669,1141.1,1138.9,1.33918124]
["bitfinex-derivatives","ETHF0:USTF0",1610139879415,4.00959,1140.6,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139879617,6.57569,1140.6,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139881417,4.00959,1140.0,1138.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1610139881619,6.25159,1140.0,1138.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1610139881917,2.242,1140.0,1138.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1610139882818,2.242,1140.0,1138.6,73.043]
["bitfinex-derivatives","ETHF0:USTF0",1610139883222,2.242,1140.0,1138.4,3.42189853]
["bitfinex-derivatives","ETHF0:USTF0",1610139883423,4.00959,1139.7,1139.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139883821,6.81199,1139.7,1139.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139885522,4.00959,1139.4,1139.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139885822,6.96529,1139.4,1139.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139886723,2.9557,1139.4,1139.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139887224,2.242,1140.0,1139.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139887423,32.32352826,1140.6,1139.2,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1610139887623,2.5661,1140.6,1139.2,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1610139887824,4.00959,1140.7,1139.2,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1610139888424,21.06405741,1141.0,1139.2,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1610139888624,21.0531715,1140.8,1139.2,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1610139889026,2.0954,1140.8,1139.2,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1610139889923,4.00959,1140.1,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139890224,6.14649,1140.1,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139890531,2.1369,1140.1,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139893027,2.4686,1140.4,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139893931,2.4686,1140.4,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139895029,2.4686,1140.4,1139.4,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1610139895428,2.4686,1140.4,1138.7,59.0337351]
["bitfinex-derivatives","ETHF0:USTF0",1610139897132,2.4686,1140.4,1138.7,57.9622]
["bitfinex-derivatives","ETHF0:USTF0",1610139897432,2.4686,1140.4,1138.7,59.03372478]
["bitfinex-derivatives","ETHF0:USTF0",1610139897831,2.4686,1140.4,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139898031,2.0954,1140.8,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139898232,4.00959,1140.9,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139899537,30.18155207,1141.2,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139899735,41.03723282,1141.3,1140.2,5.97579]
["bitfinex-derivatives","ETHF0:USTF0",1610139899935,41.03723282,1141.3,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139900139,41.12645616,1141.5,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139900335,41.19658852,1141.8,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139900735,18.73064987,1142.7,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139900736,41.22882285,1141.9,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139901137,41.24643352,1142.0,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139901337,41.24643352,1142.0,1140.6,68.7237]
["bitfinex-derivatives","ETHF0:USTF0",1610139901537,41.28802363,1141.9,1140.6,68.7237]
["bitfinex-derivatives","ETHF0:USTF0",1610139901939,41.28802363,1141.9,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139902138,2.2045,1142.0,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139903242,41.38435066,1142.8,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139903454,41.38435066,1142.8,1141.6,53.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610139903740,2.814,1142.8,1141.6,53.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610139903942,2.814,1142.8,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139904642,41.52224655,1143.5,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139905141,41.53913775,1143.6,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139905446,16.8988765,1144.3,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139905447,41.5564361,1143.7,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139905944,41.58044323,1143.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139906144,41.6272958,1144.0,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139906547,41.70417529,1144.5,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139907445,41.77161641,1144.6,1143.8,5.96039]
["bitfinex-derivatives","ETHF0:USTF0",1610139907746,41.80141643,1144.7,1143.8,5.96039]
["bitfinex-derivatives","ETHF0:USTF0",1610139908047,41.84748814,1144.9,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139908449,41.86621312,1145.0,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139908660,41.87709363,1145.1,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139909053,41.88615363,1145.2,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139909555,13.0318045,1145.3,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139909556,41.90808227,1145.3,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139909750,41.90692225,1145.6,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139910052,13.03826612,1145.7,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139910053,41.91711608,1145.7,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139910555,13.04143767,1145.8,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139910556,41.8793052,1145.8,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139910754,41.84908063,1145.9,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139911154,41.84751654,1146.0,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139911455,13.01978355,1146.1,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139911456,41.84694094,1146.1,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139911759,12.61915528,1146.1,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139911955,41.83211145,1146.2,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139912158,41.83382364,1146.5,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139912356,41.83382364,1146.5,1146.1,54.4606]
["bitfinex-derivatives","ETHF0:USTF0",1610139912655,19.02037843,1147.3,1146.1,54.4606]
["bitfinex-derivatives","ETHF0:USTF0",1610139912656,41.8396108,1146.7,1146.1,57.0449]
["bitfinex-derivatives","ETHF0:USTF0",1610139912856,41.85352652,1146.9,1146.1,57.0449]
["bitfinex-derivatives","ETHF0:USTF0",1610139913456,54.88560671,1147.1,1146.1,57.0449]
["bitfinex-derivatives","ETHF0:USTF0",1610139913656,41.88222582,1147.0,1146.1,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1610139913856,41.86928969,1146.8,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139914154,41.86928969,1146.8,1146.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139914456,41.86928969,1146.8,1145.3,56.3226]
["bitfinex-derivatives","ETHF0:USTF0",1610139914457,41.85534613,1146.7,1145.3,56.3226]
["bitfinex-derivatives","ETHF0:USTF0",1610139914655,43.84314613,1146.7,1145.3,56.3226]
["bitfinex-derivatives","ETHF0:USTF0",1610139915056,41.84914422,1146.6,1145.3,53.5116]
["bitfinex-derivatives","ETHF0:USTF0",1610139915457,41.90231757,1146.3,1145.3,53.5116]
["bitfinex-derivatives","ETHF0:USTF0",1610139915657,44.04231757,1146.3,1145.3,53.5116]
["bitfinex-derivatives","ETHF0:USTF0",1610139916260,2.14,1146.3,1145.3,53.5116]
["bitfinex-derivatives","ETHF0:USTF0",1610139917060,41.97336476,1146.6,1145.3,53.5116]
["bitfinex-derivatives","ETHF0:USTF0",1610139917266,41.97336476,1146.6,1145.3,55.5786]
["bitfinex-derivatives","ETHF0:USTF0",1610139917469,1.9878,1146.7,1145.3,55.5786]
["bitfinex-derivatives","ETHF0:USTF0",1610139917668,1.9878,1146.7,1146.0,69.2132]
["bitfinex-derivatives","ETHF0:USTF0",1610139918168,1.9878,1146.7,1146.6,12.55449]
["bitfinex-derivatives","ETHF0:USTF0",1610139918366,55.25467146,1147.4,1146.6,12.55449]
["bitfinex-derivatives","ETHF0:USTF0",1610139918567,0.39981176,1263.8,1146.6,12.55449]
["bitfinex-derivatives","ETHF0:USTF0",1610139918568,42.13100589,1147.5,1146.6,12.55449]
["bitfinex-derivatives","ETHF0:USTF0",1610139918768,42.13100589,1147.5,1146.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139918967,42.13367403,1147.8,1147.0,62.5986]
["bitfinex-derivatives","ETHF0:USTF0",1610139919167,55.21043033,1148.0,1147.0,62.5986]
["bitfinex-derivatives","ETHF0:USTF0",1610139919570,55.25545199,1148.2,1147.0,62.5986]
["bitfinex-derivatives","ETHF0:USTF0",1610139919986,42.14356159,1148.2,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139920369,55.21254798,1148.6,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139920770,42.06223533,1148.7,1148.0,52.669]
["bitfinex-derivatives","ETHF0:USTF0",1610139921269,41.94849629,1148.5,1148.0,52.669]
["bitfinex-derivatives","ETHF0:USTF0",1610139921475,1.8412,1148.5,1148.0,52.669]
["bitfinex-derivatives","ETHF0:USTF0",1610139921772,43.69178543,1148.5,1148.0,52.669]
["bitfinex-derivatives","ETHF0:USTF0",1610139921972,43.69178543,1148.5,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139922172,1.8412,1148.5,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139922374,1.8412,1148.5,1147.4,59.4931]
["bitfinex-derivatives","ETHF0:USTF0",1610139922574,43.67520569,1148.5,1147.4,59.4931]
["bitfinex-derivatives","ETHF0:USTF0",1610139922772,41.84341045,1148.4,1147.4,59.4931]
["bitfinex-derivatives","ETHF0:USTF0",1610139923172,41.8192108,1148.3,1147.4,59.4931]
["bitfinex-derivatives","ETHF0:USTF0",1610139923674,41.82507172,1148.2,1147.4,59.4931]
["bitfinex-derivatives","ETHF0:USTF0",1610139923873,43.61907172,1148.2,1147.4,59.4931]
["bitfinex-derivatives","ETHF0:USTF0",1610139924074,43.61907172,1148.2,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139924386,1.794,1148.2,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139924578,1.794,1148.2,1147.4,59.4931]
["bitfinex-derivatives","ETHF0:USTF0",1610139924981,43.61252553,1148.2,1147.4,59.4931]
["bitfinex-derivatives","ETHF0:USTF0",1610139925778,1.794,1148.2,1147.4,59.4931]
["bitfinex-derivatives","ETHF0:USTF0",1610139925980,43.7378636,1148.5,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139926278,1.8412,1148.5,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139926681,41.94763111,1148.9,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139926892,41.96092972,1149.0,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139927088,41.95246311,1149.2,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139927486,41.94594782,1149.4,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139927878,13.05821786,1149.5,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139927879,41.90487844,1149.2,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139928079,43.89007844,1149.2,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139928380,1.9852,1149.2,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139929081,1.9852,1149.2,1148.9,48.8302]
["bitfinex-derivatives","ETHF0:USTF0",1610139929682,43.93586653,1149.2,1148.9,48.8302]
["bitfinex-derivatives","ETHF0:USTF0",1610139929983,43.93586653,1149.2,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139930483,1.9852,1149.2,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139933186,42.08612578,1150.2,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139933387,42.09515453,1150.3,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139933788,55.23504999,1150.4,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139933988,42.16265389,1150.3,1148.9,48.8302]
["bitfinex-derivatives","ETHF0:USTF0",1610139934286,44.18555389,1150.3,1148.9,48.8302]
["bitfinex-derivatives","ETHF0:USTF0",1610139934486,57.30362138,1150.3,1148.9,48.8302]
["bitfinex-derivatives","ETHF0:USTF0",1610139934686,42.12016571,1150.2,1148.9,48.8302]
["bitfinex-derivatives","ETHF0:USTF0",1610139935087,42.07963681,1150.1,1148.9,48.8302]
["bitfinex-derivatives","ETHF0:USTF0",1610139935388,42.08334289,1150.2,1148.9,48.8302]
["bitfinex-derivatives","ETHF0:USTF0",1610139935888,2.0229,1150.3,1148.9,51.2765]
["bitfinex-derivatives","ETHF0:USTF0",1610139936189,2.0229,1150.3,1150.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139936888,42.23704928,1150.9,1150.3,71.5238]
["bitfinex-derivatives","ETHF0:USTF0",1610139937089,42.3107347,1151.4,1150.3,71.5238]
["bitfinex-derivatives","ETHF0:USTF0",1610139937289,55.56946637,1151.6,1150.3,71.5238]
["bitfinex-derivatives","ETHF0:USTF0",1610139937791,42.42817506,1151.8,1150.3,71.5238]
["bitfinex-derivatives","ETHF0:USTF0",1610139938089,55.64089299,1151.8,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139938489,13.21271793,1151.8,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139938790,55.67056401,1151.8,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139939089,42.45784608,1151.8,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139939589,55.68374333,1151.9,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139940191,42.57287543,1152.0,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139940392,42.57287543,1152.0,1151.7,6.59479]
["bitfinex-derivatives","ETHF0:USTF0",1610139940595,55.90527413,1152.3,1151.7,6.59479]
["bitfinex-derivatives","ETHF0:USTF0",1610139941394,55.85448425,1152.2,1151.7,6.59479]
["bitfinex-derivatives","ETHF0:USTF0",1610139941593,58.75058425,1152.2,1151.9,51.6451]
["bitfinex-derivatives","ETHF0:USTF0",1610139941796,2.8961,1152.2,1151.9,51.6451]
["bitfinex-derivatives","ETHF0:USTF0",1610139941996,2.8961,1152.2,1151.7,6.59479]
["bitfinex-derivatives","ETHF0:USTF0",1610139942296,2.8961,1152.2,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139942697,55.94765969,1152.3,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139942898,2.3794,1152.7,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139942899,55.96350959,1152.4,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139943996,3.18315465,1152.6,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139943997,56.10272913,1152.6,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139944302,56.21356216,1152.9,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139944697,56.28009012,1153.0,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139945098,56.3491924,1153.1,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139945901,56.47769649,1153.0,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139946102,56.47769649,1153.0,1152.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139946602,58.80257513,1153.2,1152.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139947004,2.2971,1153.2,1152.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139947202,56.53469332,1153.3,1152.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139948111,56.53469332,1153.3,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139948406,56.61218775,1153.4,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139948603,56.56242584,1153.3,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139948910,58.77292584,1153.3,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139949605,2.2105,1153.3,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139951609,2.2105,1153.3,1152.1,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1610139951810,2.2105,1153.3,1151.8,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1610139952109,4.00959,1152.8,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139952309,6.07899,1152.8,1151.4,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1610139952609,2.0694,1152.8,1151.6,58.1609]
["bitfinex-derivatives","ETHF0:USTF0",1610139952810,2.0694,1152.8,1151.0,0.26518437]
["bitfinex-derivatives","ETHF0:USTF0",1610139952811,2.0694,1152.8,1151.4,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1610139953014,2.0694,1152.8,1151.6,58.9923]
["bitfinex-derivatives","ETHF0:USTF0",1610139954212,2.0694,1152.8,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139954811,2.0694,1152.8,1152.1,66.4987]
["bitfinex-derivatives","ETHF0:USTF0",1610139955113,2.0694,1152.8,1151.4,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1610139955916,58.31390446,1152.8,1151.4,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1610139956115,58.31390446,1152.8,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139956315,2.0694,1152.8,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139957316,56.41481587,1153.2,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139957817,58.67076018,1153.3,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139958017,2.2105,1153.3,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139958219,56.50662549,1153.4,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139958720,56.6027421,1153.6,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139959020,56.6637018,1153.7,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139959424,56.64565733,1153.5,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139959621,56.65677936,1153.6,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139960222,4.00959,1153.5,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139960423,60.67980678,1153.5,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139960923,56.63337403,1153.3,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139961226,59.45787403,1153.3,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139961627,59.45787403,1153.3,1152.3,68.1412]
["bitfinex-derivatives","ETHF0:USTF0",1610139961826,2.8245,1153.3,1152.3,68.1412]
["bitfinex-derivatives","ETHF0:USTF0",1610139962027,2.8245,1153.3,1152.2,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1610139962028,59.40960804,1153.3,1152.2,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1610139962226,59.40960804,1153.3,1151.9,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1610139962431,56.5525788,1153.2,1151.4,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1610139962726,56.5525788,1153.2,1151.3,62.6949]
["bitfinex-derivatives","ETHF0:USTF0",1610139962937,56.47865064,1153.1,1151.3,62.6949]
["bitfinex-derivatives","ETHF0:USTF0",1610139963227,56.41966122,1153.2,1151.3,62.6949]
["bitfinex-derivatives","ETHF0:USTF0",1610139963537,56.41966122,1153.2,1151.3,65.84890424]
["bitfinex-derivatives","ETHF0:USTF0",1610139964129,56.41966122,1153.2,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139964337,59.24860255,1153.3,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139964635,2.8245,1153.3,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139966329,56.44659246,1153.6,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139966632,56.40218673,1153.5,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139967033,56.4189182,1153.6,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139967431,58.69913178,1153.7,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139967732,2.2663,1153.7,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139967933,16.49847136,1153.8,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139968231,56.46705783,1153.9,1153.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139968431,56.46577567,1154.1,1153.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139968732,56.43127431,1154.2,1153.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139969031,56.41778514,1154.1,1153.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139969332,2.7381,1154.1,1153.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139970130,2.7381,1154.1,1154.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139972735,2.7381,1154.1,1153.3,65.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610139973237,59.1524324,1154.1,1153.3,65.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610139973737,56.35940671,1153.8,1153.3,65.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610139973936,58.41310671,1153.8,1153.3,65.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610139974236,56.38898318,1153.7,1153.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139974536,56.38898318,1153.7,1151.8,0.26500365]
["bitfinex-derivatives","ETHF0:USTF0",1610139974742,56.38898318,1153.7,1152.0,53.2595]
["bitfinex-derivatives","ETHF0:USTF0",1610139974938,56.42748249,1153.6,1152.0,53.2595]
["bitfinex-derivatives","ETHF0:USTF0",1610139975436,56.4146631,1153.4,1152.0,53.2595]
["bitfinex-derivatives","ETHF0:USTF0",1610139975639,56.42871096,1153.2,1151.2,0.26506915]
["bitfinex-derivatives","ETHF0:USTF0",1610139975837,56.42871096,1153.2,1151.2,51.47276915]
["bitfinex-derivatives","ETHF0:USTF0",1610139976037,56.42411147,1153.1,1151.2,51.47276915]
["bitfinex-derivatives","ETHF0:USTF0",1610139976240,58.63931147,1153.1,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139976438,2.2152,1153.1,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139976840,58.60518682,1153.1,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139977740,58.60518682,1153.1,1151.2,2.10756915]
["bitfinex-derivatives","ETHF0:USTF0",1610139978142,58.60518682,1153.1,1151.0,0.2651844]
["bitfinex-derivatives","ETHF0:USTF0",1610139978143,56.309568,1153.0,1151.0,0.2651844]
["bitfinex-derivatives","ETHF0:USTF0",1610139978641,56.309568,1153.0,1150.8,0.26521791]
["bitfinex-derivatives","ETHF0:USTF0",1610139978642,56.24119366,1152.8,1150.8,0.26521791]
["bitfinex-derivatives","ETHF0:USTF0",1610139978842,56.19502385,1152.6,1150.7,0.26523338]
["bitfinex-derivatives","ETHF0:USTF0",1610139979243,42.80483231,1152.4,1150.5,0.26525178]
["bitfinex-derivatives","ETHF0:USTF0",1610139979444,45.20203231,1152.4,1150.5,0.26525178]
["bitfinex-derivatives","ETHF0:USTF0",1610139979642,56.0774133,1152.3,1150.4,62.19769297]
["bitfinex-derivatives","ETHF0:USTF0",1610139979844,56.0774133,1152.3,1150.4,61.9324]
["bitfinex-derivatives","ETHF0:USTF0",1610139979845,39.04936495,1152.1,1150.4,61.9324]
["bitfinex-derivatives","ETHF0:USTF0",1610139980142,4.00959,1151.1,1150.4,61.9324]
["bitfinex-derivatives","ETHF0:USTF0",1610139980343,5.98529,1151.1,1150.4,61.9324]
["bitfinex-derivatives","ETHF0:USTF0",1610139982049,5.98529,1151.1,1149.5,0.2654837]
["bitfinex-derivatives","ETHF0:USTF0",1610139982247,4.00959,1150.9,1150.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139982548,1.9757,1151.1,1150.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139983764,55.75969777,1151.7,1150.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139983948,15.27335277,1152.0,1150.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139983949,55.81496611,1152.0,1150.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139984249,2.6238,1152.1,1150.3,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1610139984250,58.4601471,1152.1,1151.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139984649,2.6238,1152.1,1151.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139985051,2.3972,1152.4,1151.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139985349,13.2832958,1152.7,1151.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139985350,42.68964872,1152.7,1151.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139986057,55.93122741,1152.6,1151.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139986261,55.93122741,1152.6,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139988160,56.10127887,1152.7,1152.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139988361,58.70285995,1152.8,1152.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139988764,2.5868,1152.8,1152.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139989062,60.19193727,1153.0,1152.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139989863,60.19193727,1153.0,1151.9,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1610139990065,62.65833727,1153.0,1151.9,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1610139990263,4.00959,1152.2,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139990464,6.48029,1152.2,1151.3,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1610139990663,6.48029,1152.2,1151.0,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1610139990864,6.48029,1152.2,1150.9,71.3336]
["bitfinex-derivatives","ETHF0:USTF0",1610139991364,62.6691622,1152.2,1150.9,71.3336]
["bitfinex-derivatives","ETHF0:USTF0",1610139992265,4.00959,1151.8,1150.9,71.3336]
["bitfinex-derivatives","ETHF0:USTF0",1610139992567,6.02979,1151.8,1150.9,71.3336]
["bitfinex-derivatives","ETHF0:USTF0",1610139993065,2.0202,1151.8,1150.9,71.3336]
["bitfinex-derivatives","ETHF0:USTF0",1610139993566,2.4707,1152.2,1150.9,71.3336]
["bitfinex-derivatives","ETHF0:USTF0",1610139993766,2.4707,1152.2,1150.9,73.6604]
["bitfinex-derivatives","ETHF0:USTF0",1610139994168,2.4707,1152.2,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139995672,56.41068659,1152.8,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139996272,4.00959,1152.2,1151.3,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1610139996973,4.00959,1152.2,1150.9,73.6604]
["bitfinex-derivatives","ETHF0:USTF0",1610139997577,4.00959,1152.2,1150.9,71.3336]
["bitfinex-derivatives","ETHF0:USTF0",1610139997975,56.2143495,1151.9,1150.9,71.3336]
["bitfinex-derivatives","ETHF0:USTF0",1610139998273,58.5866495,1151.9,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610139999073,2.3723,1151.9,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140000375,4.00959,1151.3,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140001576,4.00959,1151.3,1150.5,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1610140002474,2.082,1151.5,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140003176,56.04351247,1151.8,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140003374,2.3723,1151.9,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140003574,56.08710337,1152.0,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140003775,42.82273533,1152.2,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140004176,45.24267102,1152.3,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140004375,45.24267102,1152.3,1151.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140004676,58.57184344,1152.3,1151.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140005077,2.4074,1152.3,1151.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140005277,56.13702354,1152.4,1151.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140005479,56.16483357,1152.5,1151.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140006278,4.00959,1152.5,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140006479,56.11651468,1152.7,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140006678,56.16000812,1152.9,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140007483,58.62495383,1153.0,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140008283,58.62495383,1153.0,1151.6,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1610140008284,4.00959,1152.6,1151.6,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1610140008483,2.8754,1152.6,1151.6,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1610140010288,2.8754,1152.6,1152.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140011592,6.47599,1153.0,1152.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140011789,2.4664,1153.0,1152.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140011989,56.02007588,1153.1,1152.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140012191,56.02240462,1153.3,1152.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140012391,60.03199462,1153.3,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140012590,4.00959,1153.3,1152.5,71.083]
["bitfinex-derivatives","ETHF0:USTF0",1610140012892,6.19779,1153.3,1152.5,71.083]
["bitfinex-derivatives","ETHF0:USTF0",1610140013192,2.1882,1153.3,1152.5,71.083]
["bitfinex-derivatives","ETHF0:USTF0",1610140013889,59.0985403,1153.7,1152.5,71.083]
["bitfinex-derivatives","ETHF0:USTF0",1610140014089,59.0985403,1153.7,1152.5,73.8941]
["bitfinex-derivatives","ETHF0:USTF0",1610140014290,59.0985403,1153.7,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140014692,2.8802,1153.7,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140014889,56.2583095,1153.8,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140015090,56.32301515,1154.1,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140015392,20.56849065,1155.1,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140015393,56.33499712,1154.2,1153.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140015692,56.34848274,1154.4,1153.2,6.31059]
["bitfinex-derivatives","ETHF0:USTF0",1610140016389,3.39448692,1154.4,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140016689,15.41612843,1154.5,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140016889,56.29075313,1154.4,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140017090,56.3362888,1154.7,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140017291,2.7979,1154.4,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140022090,56.37535559,1154.9,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140022290,56.37535559,1154.9,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140022492,4.00959,1155.1,1154.3,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1610140022894,60.56378099,1155.1,1154.3,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1610140023293,4.00959,1155.1,1154.3,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1610140024294,56.66255524,1155.3,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140024794,4.00959,1155.4,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140024795,60.71031234,1155.4,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140025202,4.00959,1155.4,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140025498,60.699524,1155.4,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140026201,4.00959,1155.4,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140026400,4.00959,1155.4,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140026899,60.85387523,1155.4,1154.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1610140027099,90.85387523,1155.4,1154.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1610140027603,60.85387523,1155.4,1154.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1610140028402,60.85387523,1155.4,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140028602,60.85387523,1155.4,1154.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1610140028803,4.00959,1155.4,1154.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1610140029006,56.83952116,1155.5,1154.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1610140029404,56.86496388,1155.4,1154.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1610140029704,56.85612075,1155.5,1154.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1610140029906,56.85612075,1155.5,1154.6,57.6404]
["bitfinex-derivatives","ETHF0:USTF0",1610140030106,56.85612075,1155.5,1154.8,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1610140030306,4.00959,1155.3,1154.8,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1610140030611,34.00959,1155.3,1154.8,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1610140030807,36.34239,1155.3,1154.8,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1610140031006,36.34239,1155.3,1154.6,57.6404]
["bitfinex-derivatives","ETHF0:USTF0",1610140031206,56.75534293,1155.2,1154.6,57.6404]
["bitfinex-derivatives","ETHF0:USTF0",1610140031507,6.34239,1155.3,1154.6,57.6404]
["bitfinex-derivatives","ETHF0:USTF0",1610140031508,59.13635665,1155.3,1154.6,57.6404]
["bitfinex-derivatives","ETHF0:USTF0",1610140031907,2.3328,1155.3,1154.6,57.6404]
["bitfinex-derivatives","ETHF0:USTF0",1610140032109,56.79846896,1155.5,1154.6,57.6404]
["bitfinex-derivatives","ETHF0:USTF0",1610140032609,56.79846896,1155.5,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140032811,56.90259615,1155.7,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140033010,56.96818263,1156.0,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140033410,56.98504637,1156.1,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140033915,56.92922763,1156.0,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140034113,86.93100896,1156.1,1155.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140034511,60.90276389,1156.0,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140034712,59.43377389,1156.0,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140035112,2.5406,1156.0,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140035914,58.9494572,1156.3,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140036416,2.0977,1156.3,1156.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140037117,56.89444263,1156.8,1156.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140037616,56.92950874,1157.0,1156.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140038317,56.91202435,1157.1,1156.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140038517,4.00959,1156.8,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140038717,6.77859,1156.8,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140039019,2.769,1156.8,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140040017,2.769,1156.8,1155.7,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1610140040418,2.769,1156.8,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140042517,6.77859,1156.8,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140042817,2.769,1156.8,1156.1,71.9855]
["bitfinex-derivatives","ETHF0:USTF0",1610140043819,56.51800006,1157.1,1156.1,71.9855]
["bitfinex-derivatives","ETHF0:USTF0",1610140044019,58.89310006,1157.1,1156.1,74.9699]
["bitfinex-derivatives","ETHF0:USTF0",1610140044223,2.3751,1157.1,1156.1,74.9699]
["bitfinex-derivatives","ETHF0:USTF0",1610140044522,6.38469,1157.1,1156.1,74.9699]
["bitfinex-derivatives","ETHF0:USTF0",1610140044822,62.8482657,1157.1,1156.1,74.9699]
["bitfinex-derivatives","ETHF0:USTF0",1610140045122,56.40687956,1157.0,1156.1,74.9699]
["bitfinex-derivatives","ETHF0:USTF0",1610140045621,56.40687956,1157.0,1156.1,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1610140046522,56.40687956,1157.0,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140048528,56.40687956,1157.0,1155.7,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1610140048730,56.40687956,1157.0,1155.5,48.5585]
["bitfinex-derivatives","ETHF0:USTF0",1610140050434,4.00959,1156.8,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140050632,6.12449,1156.8,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140050836,62.16865132,1156.8,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140051035,62.16865132,1156.8,1155.5,48.5585]
["bitfinex-derivatives","ETHF0:USTF0",1610140051234,8.88215684,1156.8,1155.4,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1610140051435,8.88215684,1156.8,1155.1,60.9935]
["bitfinex-derivatives","ETHF0:USTF0",1610140051633,56.00909812,1156.7,1155.1,60.9935]
["bitfinex-derivatives","ETHF0:USTF0",1610140052133,55.98442169,1156.5,1155.1,60.9935]
["bitfinex-derivatives","ETHF0:USTF0",1610140052337,57.82092169,1156.5,1155.1,60.9935]
["bitfinex-derivatives","ETHF0:USTF0",1610140052534,61.83051169,1156.5,1155.1,60.9935]
["bitfinex-derivatives","ETHF0:USTF0",1610140053135,42.68696881,1156.4,1155.1,60.9935]
["bitfinex-derivatives","ETHF0:USTF0",1610140053535,42.67079198,1156.3,1155.1,60.9935]
["bitfinex-derivatives","ETHF0:USTF0",1610140053935,55.95201505,1156.3,1155.1,60.9935]
["bitfinex-derivatives","ETHF0:USTF0",1610140054436,85.95201505,1156.3,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140054636,42.61460918,1156.2,1154.9,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1610140054838,30.0,1156.1,1154.3,65.92405008]
["bitfinex-derivatives","ETHF0:USTF0",1610140055037,72.6050122,1156.1,1154.3,65.6597]
["bitfinex-derivatives","ETHF0:USTF0",1610140055240,55.81476584,1156.0,1154.3,65.6597]
["bitfinex-derivatives","ETHF0:USTF0",1610140055436,30.0,1155.9,1154.3,65.6597]
["bitfinex-derivatives","ETHF0:USTF0",1610140055740,88.47424699,1155.9,1154.3,65.6597]
["bitfinex-derivatives","ETHF0:USTF0",1610140055937,42.48649964,1155.7,1153.8,0.26451721]
["bitfinex-derivatives","ETHF0:USTF0",1610140056139,30.0,1155.6,1153.8,0.26451721]
["bitfinex-derivatives","ETHF0:USTF0",1610140056439,30.0,1155.6,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140056440,4.00959,1154.7,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140056740,1.9091,1154.9,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140058643,5.91869,1154.9,1154.0,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1610140058843,1.9091,1154.9,1154.0,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1610140059246,2.395,1155.3,1154.0,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1610140059646,32.395,1155.3,1154.0,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1610140060246,2.395,1155.3,1154.0,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1610140060650,2.395,1155.3,1154.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140061955,32.395,1155.3,1154.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140062351,32.395,1155.3,1154.3,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1610140062653,4.00959,1154.9,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140064653,4.00959,1154.9,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140065356,2.7619,1155.0,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140065955,2.7619,1155.0,1154.2,55.6366]
["bitfinex-derivatives","ETHF0:USTF0",1610140066358,32.7619,1155.0,1154.0,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1610140066556,32.7619,1155.0,1153.5,0.26458336]
["bitfinex-derivatives","ETHF0:USTF0",1610140066557,4.00959,1154.5,1154.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140067259,4.00959,1154.5,1153.5,61.7119]
["bitfinex-derivatives","ETHF0:USTF0",1610140067959,34.00959,1154.5,1153.5,61.7119]
["bitfinex-derivatives","ETHF0:USTF0",1610140068660,4.00959,1154.0,1153.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140069059,34.00959,1154.0,1153.0,60.5292]
["bitfinex-derivatives","ETHF0:USTF0",1610140069464,36.58229,1154.0,1153.0,60.5292]
["bitfinex-derivatives","ETHF0:USTF0",1610140070567,36.58229,1154.0,1153.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140070568,4.00959,1153.4,1153.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140070765,30.0,1153.3,1152.3,0.26479541]
["bitfinex-derivatives","ETHF0:USTF0",1610140071165,30.0,1153.3,1152.2,0.26480222]
["bitfinex-derivatives","ETHF0:USTF0",1610140071765,30.0,1153.3,1152.0,0.26483265]
["bitfinex-derivatives","ETHF0:USTF0",1610140072766,30.0,1153.3,1151.9,51.6937653]
["bitfinex-derivatives","ETHF0:USTF0",1610140072767,30.0,1153.3,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140072967,30.0,1153.3,1152.4,6.71899]
["bitfinex-derivatives","ETHF0:USTF0",1610140073671,71.87991926,1153.3,1152.4,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1610140074174,71.87991926,1153.3,1151.9,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1610140074374,74.56041926,1153.3,1151.9,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1610140074571,4.00959,1152.0,1151.9,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1610140074769,34.00959,1152.0,1151.9,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1610140075168,34.00959,1152.0,1151.0,0.52995054]
["bitfinex-derivatives","ETHF0:USTF0",1610140075169,34.00959,1152.0,1151.0,0.26500551]
["bitfinex-derivatives","ETHF0:USTF0",1610140075367,30.0,1152.0,1151.0,0.26500551]
["bitfinex-derivatives","ETHF0:USTF0",1610140075568,30.0,1152.0,1150.9,67.84987291]
["bitfinex-derivatives","ETHF0:USTF0",1610140075773,30.0,1151.9,1150.9,67.5848]
["bitfinex-derivatives","ETHF0:USTF0",1610140076168,29.9882764,1151.9,1150.9,67.5848]
["bitfinex-derivatives","ETHF0:USTF0",1610140076771,29.9882764,1152.3,1150.9,67.5848]
["bitfinex-derivatives","ETHF0:USTF0",1610140076970,29.9882764,1152.3,1150.9,70.79039665]
["bitfinex-derivatives","ETHF0:USTF0",1610140077168,31.8084,1152.7,1152.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140077769,30.0,1152.8,1152.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140078769,30.0,1152.8,1152.0,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1610140078969,30.0,1152.7,1152.0,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1610140079169,4.00959,1152.2,1152.0,6.62279]
["bitfinex-derivatives","ETHF0:USTF0",1610140079470,34.00959,1152.2,1152.0,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1610140080269,30.0,1152.1,1152.0,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1610140081272,4.00959,1152.7,1152.0,6.62279]
["bitfinex-derivatives","ETHF0:USTF0",1610140081470,34.00959,1152.7,1152.0,6.62279]
["bitfinex-derivatives","ETHF0:USTF0",1610140081671,30.0,1152.7,1152.0,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1610140082470,30.0,1153.0,1152.0,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1610140082770,30.0,1153.0,1151.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1610140082973,30.0,1153.0,1151.7,0.26498774]
["bitfinex-derivatives","ETHF0:USTF0",1610140083170,34.00959,1153.0,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140083576,34.00959,1153.0,1152.6,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1610140084472,34.00959,1153.0,1151.5,0.26499547]
["bitfinex-derivatives","ETHF0:USTF0",1610140084673,36.06959,1153.0,1151.5,0.26499547]
["bitfinex-derivatives","ETHF0:USTF0",1610140084873,36.06959,1153.0,1151.4,0.26500521]
["bitfinex-derivatives","ETHF0:USTF0",1610140085173,4.00959,1152.2,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140085572,4.00959,1152.2,1151.4,0.26500521]
["bitfinex-derivatives","ETHF0:USTF0",1610140085773,34.00959,1152.2,1151.4,0.26500521]
["bitfinex-derivatives","ETHF0:USTF0",1610140085973,4.00959,1152.2,1151.4,0.26500521]
["bitfinex-derivatives","ETHF0:USTF0",1610140087075,4.00959,1152.2,1151.5,0.26498872]
["bitfinex-derivatives","ETHF0:USTF0",1610140087373,30.0,1152.9,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140087573,30.0,1152.9,1152.1,6.20659]
["bitfinex-derivatives","ETHF0:USTF0",1610140087773,30.0,1152.9,1152.1,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1610140087973,30.0,1152.8,1152.1,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1610140089276,44.14600858,1153.3,1152.1,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1610140089477,30.0,1153.2,1152.1,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1610140090281,71.92317464,1153.2,1152.1,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1610140090480,71.92317464,1153.2,1151.5,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1610140090682,41.88830716,1153.0,1151.5,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1610140090885,30.0,1152.9,1151.5,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1610140091281,4.00959,1152.1,1151.5,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1610140091782,34.00959,1152.1,1151.5,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1610140092481,34.00959,1152.1,1151.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140093285,4.00959,1151.6,1151.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140093786,30.0,1152.1,1151.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140093988,30.0,1152.1,1151.2,6.94399]
["bitfinex-derivatives","ETHF0:USTF0",1610140094589,30.0,1152.1,1151.2,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1610140095189,4.00959,1151.3,1151.2,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1610140096690,4.00959,1151.3,1150.9,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1610140096889,4.00959,1151.3,1150.2,0.26520383]
["bitfinex-derivatives","ETHF0:USTF0",1610140097294,4.00959,1151.0,1150.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140097492,91.4821,1152.0,1150.2,0.26520383]
["bitfinex-derivatives","ETHF0:USTF0",1610140097692,61.4821,1152.0,1150.2,2.91440383]
["bitfinex-derivatives","ETHF0:USTF0",1610140098393,61.4821,1152.0,1150.4,0.26520745]
["bitfinex-derivatives","ETHF0:USTF0",1610140098994,58.5143,1152.0,1150.4,0.26520745]
["bitfinex-derivatives","ETHF0:USTF0",1610140099297,4.00959,1151.9,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140099494,4.00959,1151.9,1150.5,0.2651792]
["bitfinex-derivatives","ETHF0:USTF0",1610140099794,4.00959,1151.9,1150.6,0.26515729]
["bitfinex-derivatives","ETHF0:USTF0",1610140099994,4.00959,1151.9,1150.7,0.26513723]
["bitfinex-derivatives","ETHF0:USTF0",1610140100196,2.2072,1152.3,1150.7,0.26513723]
["bitfinex-derivatives","ETHF0:USTF0",1610140100396,2.4622,1152.6,1150.7,0.26513723]
["bitfinex-derivatives","ETHF0:USTF0",1610140100595,48.45987469,1152.7,1150.7,0.26513723]
["bitfinex-derivatives","ETHF0:USTF0",1610140100797,48.45987469,1152.7,1150.8,0.26511741]
["bitfinex-derivatives","ETHF0:USTF0",1610140101097,6.692,1152.7,1150.8,0.26511741]
["bitfinex-derivatives","ETHF0:USTF0",1610140101297,4.00959,1152.0,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140102000,2.3914,1152.5,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140102699,6.692,1152.7,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140103302,6.692,1152.7,1152.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140103603,4.00959,1152.9,1152.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140104003,4.00959,1152.9,1152.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1610140105304,4.00959,1152.4,1152.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1610140105503,2.4774,1153.0,1152.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1610140106106,2.4774,1153.0,1152.0,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1610140106404,41.90913341,1153.2,1152.3,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1610140106605,2.669,1153.3,1152.3,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1610140107304,4.00959,1152.9,1152.3,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1610140109207,4.00959,1152.4,1152.3,6.82479]
["bitfinex-derivatives","ETHF0:USTF0",1610140109507,4.00959,1152.4,1152.3,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1610140110118,2.796,1152.7,1151.5,63.7641]
["bitfinex-derivatives","ETHF0:USTF0",1610140111212,4.00959,1152.2,1151.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140111910,4.00959,1152.2,1151.5,63.7641]
["bitfinex-derivatives","ETHF0:USTF0",1610140112813,2.7087,1152.4,1151.5,63.7641]
["bitfinex-derivatives","ETHF0:USTF0",1610140113413,2.796,1152.7,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140113913,2.796,1152.7,1151.8,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1610140114716,32.796,1152.7,1151.8,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1610140115314,4.00959,1151.8,1151.5,63.7641]
["bitfinex-derivatives","ETHF0:USTF0",1610140115516,4.00959,1151.8,1151.5,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1610140115715,4.00959,1151.8,1151.1,0.26501308]
["bitfinex-derivatives","ETHF0:USTF0",1610140115716,4.00959,1151.8,1151.0,0.26505022]
["bitfinex-derivatives","ETHF0:USTF0",1610140116016,4.00959,1151.8,1150.8,53.16618028]
["bitfinex-derivatives","ETHF0:USTF0",1610140116317,4.00959,1151.8,1150.8,52.9011]
["bitfinex-derivatives","ETHF0:USTF0",1610140117517,32.2943,1152.4,1150.8,52.9011]
["bitfinex-derivatives","ETHF0:USTF0",1610140118322,2.2943,1152.4,1150.8,52.9011]
["bitfinex-derivatives","ETHF0:USTF0",1610140118924,32.2943,1152.4,1150.8,52.9011]
["bitfinex-derivatives","ETHF0:USTF0",1610140119323,4.00959,1152.0,1151.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140119623,4.00959,1152.0,1150.8,52.9011]
["bitfinex-derivatives","ETHF0:USTF0",1610140120524,34.00959,1152.0,1150.8,52.9011]
["bitfinex-derivatives","ETHF0:USTF0",1610140121324,4.00959,1151.7,1151.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140121725,4.00959,1151.7,1150.6,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1610140121726,34.00959,1151.7,1150.6,3.13603953]
["bitfinex-derivatives","ETHF0:USTF0",1610140122130,34.00959,1151.7,1150.6,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1610140122428,34.00959,1151.7,1150.2,0.26520283]
["bitfinex-derivatives","ETHF0:USTF0",1610140123427,4.00959,1150.5,1150.1,4.27481199]
["bitfinex-derivatives","ETHF0:USTF0",1610140124329,4.00959,1150.5,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140125230,34.00959,1150.5,1149.8,0.26527614]
["bitfinex-derivatives","ETHF0:USTF0",1610140125433,4.00959,1150.2,1149.7,0.26532074]
["bitfinex-derivatives","ETHF0:USTF0",1610140125736,34.00959,1150.2,1149.7,0.26532074]
["bitfinex-derivatives","ETHF0:USTF0",1610140125933,34.00959,1150.2,1149.4,4.27495719]
["bitfinex-derivatives","ETHF0:USTF0",1610140126132,34.00959,1150.2,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140126332,36.33799,1150.2,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140126535,36.33799,1150.2,1149.0,0.26542113]
["bitfinex-derivatives","ETHF0:USTF0",1610140126938,36.33799,1150.2,1148.9,0.26545968]
["bitfinex-derivatives","ETHF0:USTF0",1610140127131,95.80699,1150.2,1148.7,0.26549799]
["bitfinex-derivatives","ETHF0:USTF0",1610140127331,4.00959,1149.0,1148.7,0.26549799]
["bitfinex-derivatives","ETHF0:USTF0",1610140127634,4.00959,1149.0,1148.6,0.26559177]
["bitfinex-derivatives","ETHF0:USTF0",1610140127933,4.00959,1149.0,1148.3,0.26562995]
["bitfinex-derivatives","ETHF0:USTF0",1610140128132,4.00959,1149.0,1148.2,4.27523967]
["bitfinex-derivatives","ETHF0:USTF0",1610140128533,34.00959,1149.0,1148.2,0.26564967]
["bitfinex-derivatives","ETHF0:USTF0",1610140128735,34.00959,1149.0,1148.0,0.26570034]
["bitfinex-derivatives","ETHF0:USTF0",1610140129133,4.00959,1149.0,1148.0,0.26570034]
["bitfinex-derivatives","ETHF0:USTF0",1610140129632,4.00959,1148.8,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140130237,6.89989,1148.8,1148.0,0.26570034]
["bitfinex-derivatives","ETHF0:USTF0",1610140130433,36.89989,1148.8,1147.9,0.26572756]
["bitfinex-derivatives","ETHF0:USTF0",1610140131033,36.89989,1148.8,1147.8,0.53145512]
["bitfinex-derivatives","ETHF0:USTF0",1610140131333,36.89989,1148.8,1147.4,0.26582723]
["bitfinex-derivatives","ETHF0:USTF0",1610140131535,4.00959,1147.9,1147.4,0.26582723]
["bitfinex-derivatives","ETHF0:USTF0",1610140131734,34.00959,1147.9,1147.3,0.26585797]
["bitfinex-derivatives","ETHF0:USTF0",1610140131964,36.17189,1147.9,1147.2,0.26589102]
["bitfinex-derivatives","ETHF0:USTF0",1610140132334,36.17189,1147.9,1147.0,0.79767307]
["bitfinex-derivatives","ETHF0:USTF0",1610140132335,36.17189,1147.9,1147.0,0.26591301]
["bitfinex-derivatives","ETHF0:USTF0",1610140132634,36.17189,1147.9,1146.8,0.26594937]
["bitfinex-derivatives","ETHF0:USTF0",1610140132836,37.92319,1147.9,1146.8,0.26594937]
["bitfinex-derivatives","ETHF0:USTF0",1610140133535,4.00959,1147.0,1146.7,0.26597295]
["bitfinex-derivatives","ETHF0:USTF0",1610140133735,4.00959,1147.0,1146.6,4.27557263]
["bitfinex-derivatives","ETHF0:USTF0",1610140134436,4.00959,1147.0,1146.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140134638,32.8763,1147.2,1146.5,0.26602871]
["bitfinex-derivatives","ETHF0:USTF0",1610140134840,32.8763,1147.2,1146.4,2.49245675]
["bitfinex-derivatives","ETHF0:USTF0",1610140135040,32.8763,1147.2,1146.4,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1610140135242,34.6333,1147.2,1146.4,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1610140135443,4.00959,1146.5,1146.4,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1610140135642,34.00959,1146.5,1146.4,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1610140135843,34.00959,1146.5,1146.0,0.26616835]
["bitfinex-derivatives","ETHF0:USTF0",1610140136042,34.00959,1146.5,1145.7,0.26619394]
["bitfinex-derivatives","ETHF0:USTF0",1610140136456,34.00959,1146.5,1145.6,0.53238789]
["bitfinex-derivatives","ETHF0:USTF0",1610140136457,43.79439,1146.5,1145.6,0.26622356]
["bitfinex-derivatives","ETHF0:USTF0",1610140136843,43.79439,1146.5,1145.5,0.26628049]
["bitfinex-derivatives","ETHF0:USTF0",1610140137045,43.79439,1146.5,1145.2,0.26637243]
["bitfinex-derivatives","ETHF0:USTF0",1610140137343,43.79439,1146.5,1145.1,0.53274486]
["bitfinex-derivatives","ETHF0:USTF0",1610140137344,43.79439,1146.5,1145.1,0.26636712]
["bitfinex-derivatives","ETHF0:USTF0",1610140137545,4.00959,1145.3,1145.1,0.26636712]
["bitfinex-derivatives","ETHF0:USTF0",1610140137949,4.00959,1145.3,1144.9,0.2664041]
["bitfinex-derivatives","ETHF0:USTF0",1610140138650,4.00959,1145.3,1144.8,4.27602057]
["bitfinex-derivatives","ETHF0:USTF0",1610140139650,4.00959,1144.9,1144.8,0.26643057]
["bitfinex-derivatives","ETHF0:USTF0",1610140139850,1.8263,1145.6,1144.8,0.26643057]
["bitfinex-derivatives","ETHF0:USTF0",1610140140152,1.8263,1145.6,1144.7,0.26651796]
["bitfinex-derivatives","ETHF0:USTF0",1610140140452,1.8263,1145.6,1144.8,0.26650457]
["bitfinex-derivatives","ETHF0:USTF0",1610140140750,2.4266,1145.9,1144.8,54.20780457]
["bitfinex-derivatives","ETHF0:USTF0",1610140140949,1.7545,1146.3,1144.8,54.20780457]
["bitfinex-derivatives","ETHF0:USTF0",1610140141452,1.7545,1146.3,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140141652,3.4981,1146.3,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140143753,4.00959,1147.5,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140144253,4.00959,1147.5,1146.2,4.27579811]
["bitfinex-derivatives","ETHF0:USTF0",1610140144553,4.00959,1147.5,1146.3,0.2661939]
["bitfinex-derivatives","ETHF0:USTF0",1610140145263,5.73849,1147.5,1146.2,4.27577241]
["bitfinex-derivatives","ETHF0:USTF0",1610140145556,4.00959,1147.0,1146.1,2.5951897]
["bitfinex-derivatives","ETHF0:USTF0",1610140145754,4.00959,1147.0,1146.1,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1610140146155,1.7289,1147.5,1146.1,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1610140146354,3.4925,1147.0,1146.1,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1610140146655,30.0,1147.0,1145.8,57.8602]
["bitfinex-derivatives","ETHF0:USTF0",1610140147554,4.00959,1146.0,1145.8,57.8602]
["bitfinex-derivatives","ETHF0:USTF0",1610140147755,4.00959,1146.0,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140148860,5.74789,1146.0,1145.4,0.26631311]
["bitfinex-derivatives","ETHF0:USTF0",1610140149458,4.00959,1145.4,1145.3,0.26635784]
["bitfinex-derivatives","ETHF0:USTF0",1610140149659,4.00959,1145.4,1145.1,4.80866353]
["bitfinex-derivatives","ETHF0:USTF0",1610140149660,4.00959,1145.4,1145.1,4.27597815]
["bitfinex-derivatives","ETHF0:USTF0",1610140150060,4.00959,1145.4,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140150961,5.76699,1145.4,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140151260,2.7687,1146.1,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140151560,4.00959,1145.7,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140152360,5.76839,1145.7,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140152960,4.00959,1145.7,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140153960,5.78099,1145.7,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140154960,1.7714,1145.7,1145.1,66.88111707]
["bitfinex-derivatives","ETHF0:USTF0",1610140155462,1.7714,1145.7,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140155663,1.7714,1145.7,1145.6,5.98199]
["bitfinex-derivatives","ETHF0:USTF0",1610140155861,1.8781,1147.0,1145.7,52.3587]
["bitfinex-derivatives","ETHF0:USTF0",1610140156163,2.0863,1147.3,1145.7,52.62498621]
["bitfinex-derivatives","ETHF0:USTF0",1610140156461,29.90611238,1147.8,1145.8,0.2662749]
["bitfinex-derivatives","ETHF0:USTF0",1610140156661,59.90611238,1147.8,1145.8,0.2662749]
["bitfinex-derivatives","ETHF0:USTF0",1610140157162,29.89213693,1147.7,1145.7,52.6249848]
["bitfinex-derivatives","ETHF0:USTF0",1610140157460,4.00959,1146.7,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140157863,21.12797095,1147.6,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140158161,2.09,1147.7,1146.3,6.59599]
["bitfinex-derivatives","ETHF0:USTF0",1610140158361,1.7505,1147.8,1146.4,64.326]
["bitfinex-derivatives","ETHF0:USTF0",1610140159564,1.7505,1147.8,1147.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140159761,30.04024357,1148.5,1147.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140159963,30.0809712,1148.6,1147.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140160363,30.12853759,1148.9,1147.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140160662,30.15984684,1149.0,1147.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140161164,31.95461061,1149.1,1147.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140161369,30.19111061,1149.1,1147.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140161565,45.034516,1149.2,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140161862,34.23655785,1149.2,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140162265,4.00959,1149.2,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140162664,30.24455126,1149.3,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140162865,42.83303645,1149.4,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140163165,30.26727224,1149.5,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140163465,4.00959,1149.3,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140163664,3.50959,1149.3,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140163866,41.08989416,1149.6,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140164166,30.26469653,1149.6,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140164365,30.26469653,1149.6,1148.9,71.4239]
["bitfinex-derivatives","ETHF0:USTF0",1610140164566,30.29687406,1149.8,1148.9,74.1764]
["bitfinex-derivatives","ETHF0:USTF0",1610140165073,16.74352757,1150.6,1148.9,74.1764]
["bitfinex-derivatives","ETHF0:USTF0",1610140165074,41.23732992,1150.2,1148.9,74.1764]
["bitfinex-derivatives","ETHF0:USTF0",1610140165466,30.38460377,1150.3,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140165865,41.25078704,1150.4,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140166266,41.2417941,1150.5,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140166568,12.83900735,1150.7,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140166569,41.25654456,1150.7,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140166969,30.3881239,1150.7,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140167171,30.0,1150.7,1150.0,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1610140167669,4.00959,1150.1,1150.0,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1610140168070,41.32239879,1150.6,1150.0,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1610140168270,41.33833405,1150.7,1150.0,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1610140168573,41.42869368,1150.8,1150.0,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1610140169472,4.00959,1150.5,1150.0,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1610140170271,41.45779327,1150.9,1150.0,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1610140170773,41.5191595,1151.0,1149.7,73.06939]
["bitfinex-derivatives","ETHF0:USTF0",1610140170972,41.5191595,1151.0,1149.7,75.45139]
["bitfinex-derivatives","ETHF0:USTF0",1610140171571,4.00959,1150.9,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140172572,41.65849796,1151.2,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140172772,41.7135798,1151.3,1150.1,6.15799]
["bitfinex-derivatives","ETHF0:USTF0",1610140173272,71.7135798,1151.3,1150.1,6.15799]
["bitfinex-derivatives","ETHF0:USTF0",1610140173474,41.74109741,1151.2,1150.1,6.15799]
["bitfinex-derivatives","ETHF0:USTF0",1610140173674,4.00959,1151.0,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140175675,4.00959,1151.0,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140175873,4.00959,1151.0,1150.6,6.20869]
["bitfinex-derivatives","ETHF0:USTF0",1610140176575,34.00959,1151.0,1150.6,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1610140177576,41.80926586,1151.2,1150.6,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1610140177577,4.00959,1150.7,1150.6,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1610140177880,34.00959,1150.7,1150.6,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1610140178479,34.00959,1150.7,1150.1,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1610140178680,42.14693269,1150.7,1149.7,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1610140178882,42.14693269,1150.7,1149.1,68.3911]
["bitfinex-derivatives","ETHF0:USTF0",1610140179080,41.62220113,1150.2,1149.1,68.3911]
["bitfinex-derivatives","ETHF0:USTF0",1610140179481,30.0,1150.1,1149.1,68.3911]
["bitfinex-derivatives","ETHF0:USTF0",1610140179681,4.00959,1149.5,1149.1,68.3911]
["bitfinex-derivatives","ETHF0:USTF0",1610140181583,4.00959,1149.3,1149.1,68.3911]
["bitfinex-derivatives","ETHF0:USTF0",1610140182383,34.00959,1149.3,1148.9,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1610140182583,34.00959,1149.3,1148.4,50.2193]
["bitfinex-derivatives","ETHF0:USTF0",1610140183784,4.00959,1148.8,1148.4,50.2193]
["bitfinex-derivatives","ETHF0:USTF0",1610140185089,34.00959,1148.8,1148.4,50.2193]
["bitfinex-derivatives","ETHF0:USTF0",1610140185588,4.00959,1148.5,1148.4,50.2193]
["bitfinex-derivatives","ETHF0:USTF0",1610140185788,30.0,1149.2,1148.4,50.2193]
["bitfinex-derivatives","ETHF0:USTF0",1610140185989,30.0,1149.3,1148.4,50.2193]
["bitfinex-derivatives","ETHF0:USTF0",1610140186188,30.0,1149.3,1148.4,52.2634]
["bitfinex-derivatives","ETHF0:USTF0",1610140186989,30.0,1149.5,1148.4,52.2634]
["bitfinex-derivatives","ETHF0:USTF0",1610140187689,4.00959,1149.1,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140188092,41.91253647,1149.8,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140188291,41.91253647,1149.8,1148.8,53.0476]
["bitfinex-derivatives","ETHF0:USTF0",1610140188591,49.62021615,1149.9,1148.8,53.0476]
["bitfinex-derivatives","ETHF0:USTF0",1610140188592,41.90776895,1149.9,1148.8,55.628]
["bitfinex-derivatives","ETHF0:USTF0",1610140188793,41.91822651,1150.1,1148.8,55.628]
["bitfinex-derivatives","ETHF0:USTF0",1610140189294,15.05644497,1150.5,1148.8,55.628]
["bitfinex-derivatives","ETHF0:USTF0",1610140189295,41.95687271,1150.4,1148.8,55.628]
["bitfinex-derivatives","ETHF0:USTF0",1610140189499,30.0,1150.4,1148.8,55.628]
["bitfinex-derivatives","ETHF0:USTF0",1610140189801,34.00959,1150.4,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140190091,34.00959,1150.4,1149.8,6.67959]
["bitfinex-derivatives","ETHF0:USTF0",1610140190394,34.00959,1150.4,1149.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1610140190591,76.01709261,1150.4,1149.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1610140191495,42.09360913,1150.3,1149.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1610140191694,4.00959,1149.9,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140191893,30.0,1149.8,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140192295,30.0,1149.8,1148.8,55.628]
["bitfinex-derivatives","ETHF0:USTF0",1610140192493,30.0,1149.8,1148.8,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1610140193595,4.00959,1149.0,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140193795,34.00959,1149.0,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140194799,34.00959,1149.0,1148.4,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1610140195199,34.00959,1149.0,1148.2,56.2059]
["bitfinex-derivatives","ETHF0:USTF0",1610140195497,34.00959,1149.0,1147.8,0.26583896]
["bitfinex-derivatives","ETHF0:USTF0",1610140195697,4.00959,1148.6,1147.8,0.26583896]
["bitfinex-derivatives","ETHF0:USTF0",1610140195996,34.00959,1148.6,1147.7,0.2658508]
["bitfinex-derivatives","ETHF0:USTF0",1610140196496,4.00959,1148.6,1147.6,0.2658487]
["bitfinex-derivatives","ETHF0:USTF0",1610140197299,42.01231272,1149.5,1147.6,0.2658487]
["bitfinex-derivatives","ETHF0:USTF0",1610140197597,30.0,1149.4,1147.6,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1610140197897,41.91386379,1149.6,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140198097,41.91386379,1149.6,1148.4,6.08179]
["bitfinex-derivatives","ETHF0:USTF0",1610140198300,44.62469372,1149.8,1148.4,6.08179]
["bitfinex-derivatives","ETHF0:USTF0",1610140198698,41.91109372,1149.8,1148.4,6.08179]
["bitfinex-derivatives","ETHF0:USTF0",1610140199099,41.97069149,1149.9,1148.4,6.08179]
["bitfinex-derivatives","ETHF0:USTF0",1610140199501,42.03291269,1150.0,1148.4,6.08179]
["bitfinex-derivatives","ETHF0:USTF0",1610140199700,4.00959,1149.8,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140201701,4.00959,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140202800,42.24402249,1150.1,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140203000,42.24402249,1150.1,1149.5,6.40639]
["bitfinex-derivatives","ETHF0:USTF0",1610140203302,13.16273942,1150.3,1149.5,6.40639]
["bitfinex-derivatives","ETHF0:USTF0",1610140203303,42.31400771,1150.2,1149.5,6.40639]
["bitfinex-derivatives","ETHF0:USTF0",1610140203501,42.35654606,1150.3,1149.5,6.40639]
["bitfinex-derivatives","ETHF0:USTF0",1610140203700,42.35654606,1150.3,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140203901,17.19563145,1150.4,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140203902,4.00959,1150.4,1150.1,6.60199]
["bitfinex-derivatives","ETHF0:USTF0",1610140204301,46.41053603,1150.4,1150.1,6.60199]
["bitfinex-derivatives","ETHF0:USTF0",1610140204702,4.00959,1150.4,1150.1,6.60199]
["bitfinex-derivatives","ETHF0:USTF0",1610140205603,42.50737526,1150.5,1150.1,6.60199]
["bitfinex-derivatives","ETHF0:USTF0",1610140206002,59.72066566,1150.6,1150.1,6.60199]
["bitfinex-derivatives","ETHF0:USTF0",1610140206205,4.00959,1150.6,1150.1,6.60199]
["bitfinex-derivatives","ETHF0:USTF0",1610140207502,42.51851555,1150.7,1150.1,6.60199]
["bitfinex-derivatives","ETHF0:USTF0",1610140207904,59.83585272,1150.8,1150.1,6.60199]
["bitfinex-derivatives","ETHF0:USTF0",1610140208204,42.59579251,1150.7,1150.1,6.60199]
["bitfinex-derivatives","ETHF0:USTF0",1610140208604,59.84458054,1150.8,1150.1,6.60199]
["bitfinex-derivatives","ETHF0:USTF0",1610140208804,46.60811628,1150.8,1150.1,6.60199]
["bitfinex-derivatives","ETHF0:USTF0",1610140209810,46.60811628,1150.8,1150.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140210010,4.00959,1150.8,1150.5,5.92989]
["bitfinex-derivatives","ETHF0:USTF0",1610140211813,42.64779404,1151.0,1150.5,15.39739]
["bitfinex-derivatives","ETHF0:USTF0",1610140212016,55.87965442,1151.1,1150.5,15.39739]
["bitfinex-derivatives","ETHF0:USTF0",1610140212413,55.89144201,1151.3,1150.5,15.39739]
["bitfinex-derivatives","ETHF0:USTF0",1610140212714,42.62258105,1151.3,1150.5,15.39739]
["bitfinex-derivatives","ETHF0:USTF0",1610140213813,42.62258105,1151.3,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140214014,42.62258105,1151.3,1150.9,6.37429]
["bitfinex-derivatives","ETHF0:USTF0",1610140214214,55.90285996,1151.4,1150.9,6.37429]
["bitfinex-derivatives","ETHF0:USTF0",1610140214615,56.03318722,1151.5,1150.9,6.37429]
["bitfinex-derivatives","ETHF0:USTF0",1610140215317,56.12217162,1151.7,1150.9,6.37429]
["bitfinex-derivatives","ETHF0:USTF0",1610140215714,60.13176162,1151.7,1151.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140216214,60.13176162,1151.7,1151.4,5.98869]
["bitfinex-derivatives","ETHF0:USTF0",1610140216614,60.13176162,1151.7,1151.4,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1610140217616,4.00959,1151.7,1151.4,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1610140217917,4.00959,1151.7,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140219423,4.00959,1151.7,1151.4,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1610140219825,4.00959,1151.5,1151.4,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1610140220223,4.00959,1151.5,1150.9,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1610140220524,4.00959,1151.5,1150.5,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1610140220722,46.68119169,1151.5,1150.1,54.9619]
["bitfinex-derivatives","ETHF0:USTF0",1610140221023,55.98263851,1151.3,1150.1,54.9619]
["bitfinex-derivatives","ETHF0:USTF0",1610140221524,51.63933413,1151.3,1150.1,54.9619]
["bitfinex-derivatives","ETHF0:USTF0",1610140221723,4.00959,1150.5,1150.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140221923,51.63933413,1151.3,1150.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140221924,42.82010967,1151.2,1150.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140222423,56.11809064,1151.3,1150.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140223324,56.27990896,1151.4,1150.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140223524,2.96459233,1151.8,1150.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140223525,56.32949718,1151.5,1150.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140223824,56.32949718,1151.5,1150.1,54.9619]
["bitfinex-derivatives","ETHF0:USTF0",1610140223825,56.32949718,1151.5,1151.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140224025,19.43901872,1151.7,1151.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140224026,60.37266256,1151.7,1151.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140224326,56.42358521,1151.9,1151.3,6.24529]
["bitfinex-derivatives","ETHF0:USTF0",1610140225026,56.50393542,1152.1,1151.3,6.24529]
["bitfinex-derivatives","ETHF0:USTF0",1610140225227,56.48150389,1152.2,1151.3,6.24529]
["bitfinex-derivatives","ETHF0:USTF0",1610140225730,56.48150389,1152.2,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140225731,4.00959,1152.1,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140229830,4.00959,1152.1,1151.8,52.7816]
["bitfinex-derivatives","ETHF0:USTF0",1610140231537,60.03571819,1152.1,1151.8,52.7816]
["bitfinex-derivatives","ETHF0:USTF0",1610140231739,60.03571819,1152.1,1151.3,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1610140231939,4.00959,1151.8,1151.3,74.16309]
["bitfinex-derivatives","ETHF0:USTF0",1610140232639,42.76546915,1152.0,1151.3,74.16309]
["bitfinex-derivatives","ETHF0:USTF0",1610140232839,42.76546915,1152.0,1151.3,76.08929]
["bitfinex-derivatives","ETHF0:USTF0",1610140233040,86.10348185,1152.0,1151.3,72.0797]
["bitfinex-derivatives","ETHF0:USTF0",1610140233444,56.22829336,1151.9,1151.3,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1610140233643,30.0,1151.8,1151.3,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1610140233940,4.00959,1151.4,1150.7,50.6234]
["bitfinex-derivatives","ETHF0:USTF0",1610140234141,34.00959,1151.4,1150.7,50.6234]
["bitfinex-derivatives","ETHF0:USTF0",1610140235641,76.91771192,1151.4,1150.7,50.6234]
["bitfinex-derivatives","ETHF0:USTF0",1610140235841,4.00959,1150.8,1150.7,50.6234]
["bitfinex-derivatives","ETHF0:USTF0",1610140236541,34.00959,1150.8,1150.7,50.6234]
["bitfinex-derivatives","ETHF0:USTF0",1610140236744,34.00959,1150.8,1150.1,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1610140236946,34.00959,1150.8,1149.8,49.3258]
["bitfinex-derivatives","ETHF0:USTF0",1610140237845,4.00959,1150.0,1149.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140238247,4.00959,1150.0,1149.8,49.3258]
["bitfinex-derivatives","ETHF0:USTF0",1610140238748,34.00959,1150.0,1149.8,49.3258]
["bitfinex-derivatives","ETHF0:USTF0",1610140241250,34.00959,1150.0,1148.5,0.26566963]
["bitfinex-derivatives","ETHF0:USTF0",1610140241448,34.00959,1150.0,1148.7,50.8851]
["bitfinex-derivatives","ETHF0:USTF0",1610140241749,34.00959,1150.0,1148.7,53.2134]
["bitfinex-derivatives","ETHF0:USTF0",1610140241950,4.00959,1149.7,1149.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140242252,4.00959,1149.7,1149.4,53.9815]
["bitfinex-derivatives","ETHF0:USTF0",1610140242650,4.00959,1149.7,1149.4,56.7589]
["bitfinex-derivatives","ETHF0:USTF0",1610140243051,34.00959,1149.7,1149.4,56.7589]
["bitfinex-derivatives","ETHF0:USTF0",1610140243953,4.00959,1149.5,1149.4,56.7589]
["bitfinex-derivatives","ETHF0:USTF0",1610140244152,30.0,1150.1,1149.4,56.7589]
["bitfinex-derivatives","ETHF0:USTF0",1610140244353,30.0,1150.1,1149.4,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1610140245054,30.0,1150.0,1149.4,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1610140245954,4.00959,1149.5,1149.4,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1610140246156,34.00959,1149.5,1149.4,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1610140247153,4.00959,1149.5,1149.4,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1610140247854,4.00959,1149.5,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140247855,4.00959,1149.5,1149.1,67.93519]
["bitfinex-derivatives","ETHF0:USTF0",1610140249455,30.0,1150.1,1149.1,67.93519]
["bitfinex-derivatives","ETHF0:USTF0",1610140249655,30.0,1150.0,1149.1,70.76609]
["bitfinex-derivatives","ETHF0:USTF0",1610140249856,4.00959,1149.8,1149.1,70.76609]
["bitfinex-derivatives","ETHF0:USTF0",1610140250159,34.00959,1149.8,1149.1,70.76609]
["bitfinex-derivatives","ETHF0:USTF0",1610140251861,4.00959,1149.4,1149.1,70.76609]
["bitfinex-derivatives","ETHF0:USTF0",1610140253065,34.00959,1149.4,1149.1,6.84049]
["bitfinex-derivatives","ETHF0:USTF0",1610140253967,4.00959,1149.2,1149.1,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1610140254162,34.00959,1149.2,1149.1,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1610140254565,34.00959,1149.2,1148.7,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1610140254764,34.00959,1149.2,1148.2,71.1338]
["bitfinex-derivatives","ETHF0:USTF0",1610140255365,34.00959,1149.2,1147.7,0.26588182]
["bitfinex-derivatives","ETHF0:USTF0",1610140255366,34.00959,1149.2,1147.5,0.26588811]
["bitfinex-derivatives","ETHF0:USTF0",1610140255565,73.0573,1148.9,1147.5,0.26588811]
["bitfinex-derivatives","ETHF0:USTF0",1610140255765,30.0,1148.8,1147.5,0.26588811]
["bitfinex-derivatives","ETHF0:USTF0",1610140255967,4.00959,1147.9,1147.3,0.26595905]
["bitfinex-derivatives","ETHF0:USTF0",1610140256273,30.0,1147.8,1147.3,0.26595905]
["bitfinex-derivatives","ETHF0:USTF0",1610140256468,30.0,1147.8,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140257065,34.00959,1147.9,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140257265,34.00959,1147.9,1147.2,6.25709]
["bitfinex-derivatives","ETHF0:USTF0",1610140258268,35.75529,1147.9,1147.2,6.25709]
["bitfinex-derivatives","ETHF0:USTF0",1610140258470,34.00959,1147.9,1147.2,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1610140259869,35.72619,1147.9,1147.2,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1610140260070,4.00959,1147.3,1147.2,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1610140260270,34.00959,1147.3,1147.2,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1610140260771,34.00959,1147.3,1146.9,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1610140261572,34.00959,1147.3,1145.8,55.52684029]
["bitfinex-derivatives","ETHF0:USTF0",1610140261573,34.00959,1147.3,1145.8,54.9944363]
["bitfinex-derivatives","ETHF0:USTF0",1610140262072,4.00959,1146.1,1145.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140262475,5.72889,1146.1,1145.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140262877,1.7193,1146.1,1145.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140264577,4.00959,1146.3,1145.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140264777,4.00959,1146.3,1145.9,6.85529]
["bitfinex-derivatives","ETHF0:USTF0",1610140265478,7.50129,1146.3,1145.9,6.85529]
["bitfinex-derivatives","ETHF0:USTF0",1610140266680,32.3874,1147.6,1145.9,6.85529]
["bitfinex-derivatives","ETHF0:USTF0",1610140266982,2.3874,1147.6,1146.3,54.3339]
["bitfinex-derivatives","ETHF0:USTF0",1610140267283,42.56187149,1147.8,1146.3,56.1543]
["bitfinex-derivatives","ETHF0:USTF0",1610140267780,2.0391,1147.9,1146.3,56.1543]
["bitfinex-derivatives","ETHF0:USTF0",1610140268081,4.00959,1147.5,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140268279,5.74509,1147.5,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140269181,5.74509,1147.5,1146.3,56.42049098]
["bitfinex-derivatives","ETHF0:USTF0",1610140269585,5.74509,1147.5,1146.4,0.26617591]
["bitfinex-derivatives","ETHF0:USTF0",1610140269983,5.74509,1147.5,1147.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140270289,1.7355,1147.5,1147.3,50.8647]
["bitfinex-derivatives","ETHF0:USTF0",1610140270484,42.64259842,1148.4,1147.3,50.8647]
["bitfinex-derivatives","ETHF0:USTF0",1610140270688,1.7186,1148.4,1147.3,50.8647]
["bitfinex-derivatives","ETHF0:USTF0",1610140271187,42.73896255,1148.9,1147.3,50.8647]
["bitfinex-derivatives","ETHF0:USTF0",1610140271386,42.79037905,1149.2,1147.8,56.2461]
["bitfinex-derivatives","ETHF0:USTF0",1610140271586,42.81100448,1149.3,1147.8,58.4882]
["bitfinex-derivatives","ETHF0:USTF0",1610140272088,46.82059448,1149.3,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140272285,56.17587481,1149.5,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140272586,56.21893464,1149.7,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140272991,15.39914411,1150.0,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140272992,56.26496318,1149.9,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140273185,56.36229824,1150.1,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140273685,56.39975017,1150.3,1149.4,60.4685]
["bitfinex-derivatives","ETHF0:USTF0",1610140273888,56.40685706,1150.4,1149.4,63.3892]
["bitfinex-derivatives","ETHF0:USTF0",1610140274789,30.0,1150.6,1149.4,63.3892]
["bitfinex-derivatives","ETHF0:USTF0",1610140274790,56.36587818,1150.5,1149.4,63.3892]
["bitfinex-derivatives","ETHF0:USTF0",1610140275588,56.30297577,1150.6,1149.4,63.3892]
["bitfinex-derivatives","ETHF0:USTF0",1610140275891,56.29362085,1150.7,1149.4,63.3892]
["bitfinex-derivatives","ETHF0:USTF0",1610140276090,56.29362085,1150.7,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140276289,86.29362085,1150.7,1150.2,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1610140276890,56.2329895,1150.6,1150.2,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1610140277094,30.0,1150.5,1150.2,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1610140277595,56.2329895,1150.6,1149.9,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1610140278596,42.88304374,1150.6,1149.9,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1610140278795,56.0159616,1150.7,1149.9,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1610140279096,42.70688884,1150.7,1149.9,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1610140279495,85.97147044,1150.8,1149.9,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1610140279697,55.97147044,1150.8,1149.9,12.3354]
["bitfinex-derivatives","ETHF0:USTF0",1610140279996,42.65723529,1150.7,1150.1,62.2374]
["bitfinex-derivatives","ETHF0:USTF0",1610140280296,42.65002442,1150.9,1150.5,11.15189]
["bitfinex-derivatives","ETHF0:USTF0",1610140280595,59.94074389,1151.1,1150.5,13.92669]
["bitfinex-derivatives","ETHF0:USTF0",1610140280796,46.66245516,1151.1,1150.5,13.92669]
["bitfinex-derivatives","ETHF0:USTF0",1610140281399,4.00959,1151.1,1150.5,13.92669]
["bitfinex-derivatives","ETHF0:USTF0",1610140282299,42.60068964,1151.4,1151.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140282496,42.60615675,1151.5,1151.0,74.63819]
["bitfinex-derivatives","ETHF0:USTF0",1610140282699,42.60615675,1151.5,1151.0,77.58569]
["bitfinex-derivatives","ETHF0:USTF0",1610140282897,42.62605325,1151.6,1151.0,77.58569]
["bitfinex-derivatives","ETHF0:USTF0",1610140283299,55.93950819,1151.9,1151.0,77.58569]
["bitfinex-derivatives","ETHF0:USTF0",1610140283899,42.65923612,1151.9,1151.0,77.58569]
["bitfinex-derivatives","ETHF0:USTF0",1610140284100,42.65923612,1151.9,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140284300,4.00959,1152.0,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140285101,42.65554855,1152.1,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140285501,13.27986023,1152.2,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140285502,42.64206895,1152.2,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140285703,55.92219545,1152.3,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140286103,55.92219545,1152.3,1152.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140286104,59.93178545,1152.3,1152.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140286403,4.00959,1152.3,1152.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140287004,56.01692967,1152.4,1152.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140287204,55.99618067,1152.5,1152.2,6.02189]
["bitfinex-derivatives","ETHF0:USTF0",1610140287407,56.0022418,1152.7,1152.2,6.02189]
["bitfinex-derivatives","ETHF0:USTF0",1610140287805,42.73348953,1152.8,1152.2,6.02189]
["bitfinex-derivatives","ETHF0:USTF0",1610140288205,42.73348953,1152.8,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140288807,42.63781555,1152.7,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140289207,42.6416297,1152.8,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140289608,46.68770997,1152.9,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140290008,34.00959,1152.9,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140290307,59.94968069,1152.9,1152.2,53.8918]
["bitfinex-derivatives","ETHF0:USTF0",1610140290909,46.66927033,1152.9,1152.2,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1610140291109,46.66927033,1152.9,1152.2,54.0045]
["bitfinex-derivatives","ETHF0:USTF0",1610140292010,4.00959,1152.9,1152.2,54.0045]
["bitfinex-derivatives","ETHF0:USTF0",1610140292210,4.00959,1152.9,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140293110,42.55199363,1153.0,1152.5,71.8936]
["bitfinex-derivatives","ETHF0:USTF0",1610140293309,42.55199363,1153.0,1152.5,74.7015]
["bitfinex-derivatives","ETHF0:USTF0",1610140294211,42.55199363,1153.0,1152.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140294412,13.25813799,1153.1,1153.0,8.5545]
["bitfinex-derivatives","ETHF0:USTF0",1610140294413,42.52856208,1153.1,1153.0,8.5545]
["bitfinex-derivatives","ETHF0:USTF0",1610140294713,42.0336072,1153.3,1153.1,55.7609]
["bitfinex-derivatives","ETHF0:USTF0",1610140295013,42.0336072,1153.3,1153.1,57.8236]
["bitfinex-derivatives","ETHF0:USTF0",1610140295211,42.07462838,1153.5,1153.1,57.8236]
["bitfinex-derivatives","ETHF0:USTF0",1610140295417,55.37368304,1153.9,1153.1,57.8236]
["bitfinex-derivatives","ETHF0:USTF0",1610140295812,42.10664642,1153.9,1153.1,57.8236]
["bitfinex-derivatives","ETHF0:USTF0",1610140296111,42.10664642,1153.9,1153.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140296514,55.4335659,1154.0,1153.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140297017,55.4335659,1154.0,1153.5,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1610140297214,42.1388183,1153.9,1153.5,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1610140297517,42.1388183,1153.9,1153.5,9.3818]
["bitfinex-derivatives","ETHF0:USTF0",1610140298215,55.38141392,1154.0,1153.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140298514,42.11252237,1154.0,1153.8,6.55459]
["bitfinex-derivatives","ETHF0:USTF0",1610140298814,55.44242655,1154.2,1154.0,59.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610140299015,20.43341457,1155.3,1154.0,59.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610140299016,42.20526656,1154.3,1154.0,59.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610140299415,19.43333957,1155.1,1154.0,59.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610140299416,55.52099577,1154.7,1154.0,59.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610140300217,55.41833531,1154.6,1154.0,59.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610140300918,42.1406004,1154.6,1154.0,59.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610140301318,42.0704728,1154.7,1154.0,59.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610140301518,55.3093001,1154.7,1154.0,59.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610140301920,42.0704728,1154.7,1154.0,59.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610140302222,46.0800628,1154.7,1154.0,59.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610140302623,41.90958246,1154.6,1154.0,59.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610140303023,41.85434206,1154.5,1154.0,59.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610140303220,41.84773675,1154.6,1154.0,59.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610140303621,41.82889534,1154.7,1154.0,59.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610140304121,41.81574027,1154.8,1154.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140304321,41.83721028,1154.9,1154.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140304522,41.83721028,1154.9,1154.7,6.93029]
["bitfinex-derivatives","ETHF0:USTF0",1610140304821,41.83721028,1154.9,1154.8,72.3748]
["bitfinex-derivatives","ETHF0:USTF0",1610140305022,41.91514048,1155.1,1154.8,72.3748]
["bitfinex-derivatives","ETHF0:USTF0",1610140305324,41.9172016,1155.2,1154.8,72.3748]
["bitfinex-derivatives","ETHF0:USTF0",1610140305821,41.88047215,1155.3,1154.8,72.3748]
["bitfinex-derivatives","ETHF0:USTF0",1610140306023,41.83346965,1155.1,1154.8,72.3748]
["bitfinex-derivatives","ETHF0:USTF0",1610140306323,41.83346965,1155.1,1154.7,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1610140306822,41.83315554,1155.0,1154.7,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1610140307524,41.82640031,1155.1,1154.7,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1610140307926,41.79807748,1155.0,1154.7,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1610140308127,41.79807748,1155.0,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140308425,41.82056181,1155.1,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140309628,41.84036102,1155.2,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140310026,41.85054539,1155.3,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140310227,41.85054539,1155.3,1155.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140310529,41.85054539,1155.3,1155.1,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1610140310928,41.85054539,1155.3,1155.2,8.0535]
["bitfinex-derivatives","ETHF0:USTF0",1610140311129,41.86941693,1155.4,1155.2,8.0535]
["bitfinex-derivatives","ETHF0:USTF0",1610140311330,41.86941693,1155.4,1155.1,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1610140311529,41.86941693,1155.4,1155.3,61.6861]
["bitfinex-derivatives","ETHF0:USTF0",1610140311732,41.89541106,1155.5,1155.3,61.6861]
["bitfinex-derivatives","ETHF0:USTF0",1610140312130,41.90660678,1155.6,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140312531,41.90660678,1155.6,1155.5,5.93299]
["bitfinex-derivatives","ETHF0:USTF0",1610140313035,41.93346603,1155.7,1155.5,5.93299]
["bitfinex-derivatives","ETHF0:USTF0",1610140313831,13.20086128,1155.6,1155.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1610140314332,4.00959,1155.6,1155.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1610140314533,21.43071256,1155.6,1155.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1610140314834,19.24425411,1155.6,1155.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1610140315233,17.42345175,1155.6,1155.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1610140315634,15.23466411,1155.6,1155.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1610140316034,15.2342395,1155.7,1155.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1610140316333,15.21230056,1155.8,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140316633,41.87365645,1155.7,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140318238,55.08340633,1155.7,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140318538,13.20974988,1155.7,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140319338,41.97849921,1155.7,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140319541,41.99600357,1155.8,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140319940,55.25363663,1155.9,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140320144,55.25363663,1155.9,1155.6,13.87269]
["bitfinex-derivatives","ETHF0:USTF0",1610140320338,42.07024798,1156.1,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140320551,42.07426665,1156.2,1155.8,5.84769]
["bitfinex-derivatives","ETHF0:USTF0",1610140320740,42.07426665,1156.2,1155.8,77.66079]
["bitfinex-derivatives","ETHF0:USTF0",1610140320938,55.31021238,1156.3,1155.8,77.66079]
["bitfinex-derivatives","ETHF0:USTF0",1610140321438,42.05337802,1156.3,1155.8,77.66079]
["bitfinex-derivatives","ETHF0:USTF0",1610140321640,55.29691914,1156.3,1155.8,5.84769]
["bitfinex-derivatives","ETHF0:USTF0",1610140321940,55.33861597,1156.5,1155.8,5.84769]
["bitfinex-derivatives","ETHF0:USTF0",1610140322244,4.00959,1156.3,1155.8,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1610140322743,46.05364088,1156.3,1155.8,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1610140322942,42.04405088,1156.3,1155.8,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1610140323142,55.28799292,1156.3,1155.8,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1610140323345,42.04405088,1156.3,1155.8,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1610140323842,55.28363943,1156.3,1155.8,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1610140324244,4.00959,1155.9,1155.8,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1610140324445,4.00959,1155.9,1155.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1610140324645,4.00959,1155.9,1155.1,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1610140324847,45.93599492,1155.9,1155.1,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1610140325252,41.91496446,1155.8,1155.1,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1610140325649,41.89314101,1155.7,1154.2,48.9742]
["bitfinex-derivatives","ETHF0:USTF0",1610140326251,41.8787645,1155.6,1155.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140326449,41.8787645,1155.6,1154.2,48.9742]
["bitfinex-derivatives","ETHF0:USTF0",1610140327050,41.80013909,1155.5,1154.2,48.9742]
["bitfinex-derivatives","ETHF0:USTF0",1610140327250,41.80013909,1155.5,1153.5,0.26453498]
["bitfinex-derivatives","ETHF0:USTF0",1610140327449,41.80013909,1155.5,1153.8,65.3279]
["bitfinex-derivatives","ETHF0:USTF0",1610140327649,41.7540997,1155.4,1153.8,68.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610140328053,41.74381169,1155.3,1153.8,68.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610140328252,4.00959,1154.6,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140329056,5.71919,1154.6,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140329456,5.71919,1154.6,1153.8,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1610140330355,4.00959,1154.1,1154.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140330756,4.00959,1154.1,1153.8,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1610140332358,4.00959,1153.9,1153.8,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1610140332760,4.00959,1153.9,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140334361,4.00959,1153.9,1152.7,68.9524]
["bitfinex-derivatives","ETHF0:USTF0",1610140336764,41.53524695,1154.4,1152.7,68.9524]
["bitfinex-derivatives","ETHF0:USTF0",1610140336966,41.53524695,1154.4,1152.7,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1610140337166,41.52468506,1154.5,1152.7,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1610140337367,41.5982263,1154.8,1152.8,0.2647362]
["bitfinex-derivatives","ETHF0:USTF0",1610140337784,41.5982263,1154.8,1152.9,0.26472104]
["bitfinex-derivatives","ETHF0:USTF0",1610140338270,41.65175325,1155.0,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140338473,17.36016384,1155.4,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140338474,41.68643205,1155.3,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140338672,41.68643205,1155.3,1154.9,6.10339]
["bitfinex-derivatives","ETHF0:USTF0",1610140338873,41.74377651,1155.5,1154.9,6.10339]
["bitfinex-derivatives","ETHF0:USTF0",1610140339370,41.75454993,1155.6,1154.9,6.10339]
["bitfinex-derivatives","ETHF0:USTF0",1610140339571,41.77027652,1155.7,1154.9,6.10339]
["bitfinex-derivatives","ETHF0:USTF0",1610140340273,4.00959,1155.2,1154.9,6.10339]
["bitfinex-derivatives","ETHF0:USTF0",1610140340473,4.00959,1155.2,1154.9,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1610140340671,4.00959,1155.2,1154.6,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1610140341278,45.74760455,1155.2,1154.6,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1610140341779,41.75413918,1155.1,1154.6,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1610140342280,4.00959,1154.7,1154.6,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1610140342476,4.00959,1154.7,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140342677,4.00959,1154.7,1154.1,55.704]
["bitfinex-derivatives","ETHF0:USTF0",1610140342878,4.00959,1154.7,1153.2,0.26462436]
["bitfinex-derivatives","ETHF0:USTF0",1610140343177,4.00959,1154.7,1153.1,0.26468475]
["bitfinex-derivatives","ETHF0:USTF0",1610140343681,4.00959,1154.7,1152.9,60.03869765]
["bitfinex-derivatives","ETHF0:USTF0",1610140344378,41.90148403,1154.9,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140344579,6.97069,1155.0,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140344779,6.97069,1155.0,1154.2,52.7883]
["bitfinex-derivatives","ETHF0:USTF0",1610140346480,4.00959,1154.7,1154.2,52.7883]
["bitfinex-derivatives","ETHF0:USTF0",1610140346780,4.00959,1154.7,1154.0,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1610140347580,42.19876376,1154.9,1154.0,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1610140348081,16.24804745,1155.0,1154.0,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1610140348082,58.47319334,1155.0,1154.0,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1610140348481,4.00959,1154.4,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140348683,4.00959,1154.4,1154.0,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1610140349785,4.00959,1154.4,1153.5,51.0646]
["bitfinex-derivatives","ETHF0:USTF0",1610140350481,4.00959,1154.4,1154.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140350683,4.00959,1154.4,1154.2,6.87929]
["bitfinex-derivatives","ETHF0:USTF0",1610140352281,55.52830275,1155.0,1154.2,6.87929]
["bitfinex-derivatives","ETHF0:USTF0",1610140352484,55.61009812,1155.1,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140352785,55.61009812,1155.1,1154.6,6.36939]
["bitfinex-derivatives","ETHF0:USTF0",1610140353688,55.61009812,1155.1,1154.6,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1610140353889,42.28641857,1155.1,1154.6,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1610140354087,55.63521754,1155.2,1154.6,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1610140354387,4.00959,1154.7,1154.6,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1610140355792,55.63240428,1155.2,1154.6,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1610140356191,55.84367822,1155.3,1154.7,65.0615]
["bitfinex-derivatives","ETHF0:USTF0",1610140356392,2.534582,1155.5,1154.7,65.0615]
["bitfinex-derivatives","ETHF0:USTF0",1610140356393,55.94117612,1155.5,1155.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140356593,55.94117612,1155.5,1155.2,6.77899]
["bitfinex-derivatives","ETHF0:USTF0",1610140356794,4.00959,1155.6,1155.2,6.77899]
["bitfinex-derivatives","ETHF0:USTF0",1610140358391,4.00959,1155.6,1155.2,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1610140359094,60.31508232,1155.6,1155.2,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1610140359292,90.31508232,1155.6,1155.2,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1610140359492,90.31508232,1155.6,1154.6,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1610140359692,90.31508232,1155.6,1154.3,53.2902]
["bitfinex-derivatives","ETHF0:USTF0",1610140359895,56.26321747,1155.4,1154.3,53.2902]
["bitfinex-derivatives","ETHF0:USTF0",1610140360493,4.00959,1154.7,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140360793,56.17286315,1155.3,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140361793,56.17286315,1155.3,1154.3,53.2902]
["bitfinex-derivatives","ETHF0:USTF0",1610140361995,56.17286315,1155.3,1154.2,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1610140362294,56.17286315,1155.3,1153.7,54.2009]
["bitfinex-derivatives","ETHF0:USTF0",1610140362295,56.18908394,1155.2,1153.7,54.2009]
["bitfinex-derivatives","ETHF0:USTF0",1610140362595,56.18908394,1155.2,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140363794,56.05782074,1155.3,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140364296,86.08706534,1155.5,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140364495,4.00959,1154.6,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140364895,56.09124975,1155.4,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140365894,55.97722842,1155.5,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140366194,42.40490326,1155.4,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140366394,4.00959,1155.3,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140368397,85.56537644,1155.7,1154.3,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1610140368695,55.5886997,1155.6,1154.3,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1610140369598,42.24934425,1155.5,1154.3,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1610140370396,4.00959,1154.9,1154.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140371697,42.13479002,1155.5,1154.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140372415,4.00959,1154.9,1154.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140373299,42.13479002,1155.5,1154.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140373609,44.57635318,1155.6,1154.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140374002,55.38855909,1155.8,1154.8,62.7463]
["bitfinex-derivatives","ETHF0:USTF0",1610140374419,42.19412547,1156.0,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140374820,42.21600477,1156.1,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140375010,55.53372702,1156.2,1155.7,5.90019]
["bitfinex-derivatives","ETHF0:USTF0",1610140375405,55.58257762,1156.4,1155.7,5.90019]
["bitfinex-derivatives","ETHF0:USTF0",1610140376106,55.69890027,1156.5,1155.7,5.90019]
["bitfinex-derivatives","ETHF0:USTF0",1610140376308,42.39330626,1156.4,1155.7,5.90019]
["bitfinex-derivatives","ETHF0:USTF0",1610140376506,4.00959,1156.2,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140377314,55.7724692,1156.5,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140377512,55.74851272,1156.4,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140377813,55.76612642,1156.5,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140378311,17.4705781,1157.0,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140378312,55.73588797,1156.7,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140378513,4.00959,1156.3,1155.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1610140379814,55.92948532,1156.6,1155.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1610140380014,55.10441454,1156.6,1155.6,54.8247]
["bitfinex-derivatives","ETHF0:USTF0",1610140380512,59.11400454,1156.6,1156.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140380714,55.24601013,1156.7,1156.3,6.42079]
["bitfinex-derivatives","ETHF0:USTF0",1610140380912,55.28017023,1156.8,1156.3,6.42079]
["bitfinex-derivatives","ETHF0:USTF0",1610140381813,55.28017023,1156.8,1156.3,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1610140382014,55.30971543,1156.7,1156.0,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1610140382213,55.25341728,1156.6,1156.0,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1610140382515,4.00959,1156.3,1156.0,6.04269]
["bitfinex-derivatives","ETHF0:USTF0",1610140383113,55.25341728,1156.6,1156.0,6.04269]
["bitfinex-derivatives","ETHF0:USTF0",1610140384015,85.25341728,1156.6,1156.0,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1610140384516,4.00959,1156.2,1156.0,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1610140386415,34.00959,1156.2,1156.0,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1610140386714,34.00959,1156.2,1155.7,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1610140387115,4.00959,1156.2,1155.7,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1610140387918,55.2186512,1156.5,1155.7,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1610140388115,85.21951173,1156.6,1155.7,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1610140388615,4.00959,1156.5,1155.7,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1610140388816,34.00959,1156.5,1155.7,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1610140389317,89.31502832,1156.5,1155.7,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1610140389619,89.31502832,1156.5,1155.4,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1610140389816,89.31502832,1156.5,1155.2,69.0044]
["bitfinex-derivatives","ETHF0:USTF0",1610140390525,4.00959,1156.3,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140390819,34.00959,1156.3,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140391820,4.00959,1156.3,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140392522,4.00959,1155.8,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140392925,30.0,1156.5,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140393224,30.0,1156.5,1155.7,5.86809]
["bitfinex-derivatives","ETHF0:USTF0",1610140394025,30.0,1156.7,1155.7,5.86809]
["bitfinex-derivatives","ETHF0:USTF0",1610140394624,55.66639105,1156.8,1156.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140395228,55.63727196,1156.9,1156.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140395928,55.68843134,1157.0,1156.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140396227,55.76718405,1157.2,1156.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140396629,55.8523442,1157.3,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140396831,15.68527839,1157.3,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140397026,55.87146414,1157.4,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140397332,55.93835344,1157.5,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140397526,55.98712397,1157.6,1157.1,6.34559]
["bitfinex-derivatives","ETHF0:USTF0",1610140398027,56.10676739,1157.7,1157.1,6.34559]
["bitfinex-derivatives","ETHF0:USTF0",1610140398527,56.14453682,1157.8,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140399130,4.00959,1158.1,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140399131,56.21617749,1158.0,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140399432,60.25036017,1158.1,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140399630,56.24077017,1158.1,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140399831,56.18850298,1158.2,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140400130,56.18265721,1158.1,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140400530,56.18265721,1158.1,1158.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140400932,56.17245228,1158.2,1158.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140401132,60.17812976,1158.3,1158.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140401433,60.17812976,1158.3,1157.9,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1610140401837,56.11809534,1158.2,1157.9,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1610140402134,60.14653727,1158.3,1157.9,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1610140402533,4.00959,1158.0,1157.9,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1610140403635,56.14058175,1158.2,1157.4,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1610140403936,20.31448654,1158.6,1157.4,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1610140403937,56.16994167,1158.1,1157.4,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1610140404235,15.7744708,1158.3,1157.4,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1610140404236,56.18924317,1158.2,1157.4,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1610140404637,60.19883317,1158.2,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140405136,56.3312975,1158.1,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140406339,4.00959,1158.2,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140406539,4.00959,1158.2,1158.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140407641,56.40783471,1158.5,1158.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140408445,56.37280668,1158.6,1158.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140408644,56.37280668,1158.6,1158.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140408947,72.1944975,1158.6,1158.4,52.43719]
["bitfinex-derivatives","ETHF0:USTF0",1610140409244,56.34492236,1158.7,1158.4,52.43719]
["bitfinex-derivatives","ETHF0:USTF0",1610140409946,15.8207229,1158.9,1158.4,55.07679]
["bitfinex-derivatives","ETHF0:USTF0",1610140409947,56.33050778,1158.9,1158.4,55.07679]
["bitfinex-derivatives","ETHF0:USTF0",1610140410647,56.3888615,1159.0,1158.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140411050,56.38043215,1159.1,1158.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140411248,56.37669244,1159.2,1158.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140411551,56.37669244,1159.2,1158.8,5.90169]
["bitfinex-derivatives","ETHF0:USTF0",1610140411750,56.37669244,1159.2,1158.8,15.24009]
["bitfinex-derivatives","ETHF0:USTF0",1610140412151,56.36633837,1159.3,1158.8,15.24009]
["bitfinex-derivatives","ETHF0:USTF0",1610140412551,56.3654108,1159.5,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140413151,15.82955222,1159.5,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140413353,15.82955222,1159.5,1159.1,57.2075]
["bitfinex-derivatives","ETHF0:USTF0",1610140414153,56.3593394,1159.4,1159.1,57.2075]
["bitfinex-derivatives","ETHF0:USTF0",1610140414354,56.3593394,1159.4,1158.8,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1610140414554,4.00959,1159.1,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140414853,4.00959,1159.1,1158.8,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1610140415053,56.36222854,1159.3,1158.4,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1610140415255,56.36222854,1159.3,1158.3,55.7609]
["bitfinex-derivatives","ETHF0:USTF0",1610140415454,56.36222854,1159.3,1158.1,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1610140415655,56.36222854,1159.3,1158.8,58.9359]
["bitfinex-derivatives","ETHF0:USTF0",1610140415857,56.34792794,1159.3,1158.8,60.9887]
["bitfinex-derivatives","ETHF0:USTF0",1610140416058,56.36171151,1159.5,1158.8,60.9887]
["bitfinex-derivatives","ETHF0:USTF0",1610140416259,54.24577904,1159.6,1158.8,60.9887]
["bitfinex-derivatives","ETHF0:USTF0",1610140416556,54.24577904,1159.6,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140417657,54.24273783,1159.7,1159.5,14.32829]
["bitfinex-derivatives","ETHF0:USTF0",1610140418064,54.24008756,1159.8,1159.5,14.32829]
["bitfinex-derivatives","ETHF0:USTF0",1610140418363,54.23788049,1159.9,1159.5,14.32829]
["bitfinex-derivatives","ETHF0:USTF0",1610140418565,58.24747049,1159.9,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140418764,58.24747049,1159.9,1159.5,10.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610140419166,54.23131246,1159.8,1159.5,10.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610140419365,54.23131246,1159.8,1159.2,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1610140419666,54.23131246,1159.8,1159.6,54.9097]
["bitfinex-derivatives","ETHF0:USTF0",1610140420568,54.23131246,1159.8,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140420768,54.22083452,1160.0,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140422069,54.2188285,1159.9,1159.7,59.98309]
["bitfinex-derivatives","ETHF0:USTF0",1610140422469,54.21869997,1160.1,1159.7,59.98309]
["bitfinex-derivatives","ETHF0:USTF0",1610140422672,4.00959,1160.0,1159.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140422869,54.21812862,1160.0,1159.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140423171,54.21174351,1160.1,1159.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140423570,54.20853685,1160.3,1159.9,6.05099]
["bitfinex-derivatives","ETHF0:USTF0",1610140424371,54.20089098,1160.4,1159.9,6.05099]
["bitfinex-derivatives","ETHF0:USTF0",1610140424673,54.19417807,1160.6,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140425875,54.19555133,1160.5,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140426274,54.19113676,1160.6,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140426675,58.20186077,1160.7,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140427174,54.19260304,1160.6,1159.9,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1610140427493,54.19788358,1160.5,1159.9,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1610140427684,54.2025069,1160.4,1159.9,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1610140428077,54.20173765,1160.3,1159.9,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1610140428476,54.20173765,1160.3,1159.6,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1610140428676,4.00959,1159.7,1159.2,63.10639]
["bitfinex-derivatives","ETHF0:USTF0",1610140428877,4.00959,1159.7,1159.2,6.63749]
["bitfinex-derivatives","ETHF0:USTF0",1610140429376,4.00959,1159.7,1159.2,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1610140429678,4.00959,1159.7,1158.8,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610140429876,58.23442767,1159.7,1158.5,66.5827]
["bitfinex-derivatives","ETHF0:USTF0",1610140430278,54.22808358,1159.6,1158.5,66.5827]
["bitfinex-derivatives","ETHF0:USTF0",1610140430579,35.55865252,1159.5,1158.5,66.5827]
["bitfinex-derivatives","ETHF0:USTF0",1610140430777,4.00959,1159.0,1158.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140431476,54.24060736,1159.4,1157.5,0.26266192]
["bitfinex-derivatives","ETHF0:USTF0",1610140431778,54.24060736,1159.4,1157.6,0.26254571]
["bitfinex-derivatives","ETHF0:USTF0",1610140432076,54.23151486,1159.6,1158.1,52.6489]
["bitfinex-derivatives","ETHF0:USTF0",1610140432277,54.23151486,1159.6,1158.1,54.7287]
["bitfinex-derivatives","ETHF0:USTF0",1610140432479,54.22881274,1159.7,1158.1,54.7287]
["bitfinex-derivatives","ETHF0:USTF0",1610140432677,54.22494215,1159.8,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140433077,19.83003054,1159.9,1159.6,5.82529]
["bitfinex-derivatives","ETHF0:USTF0",1610140433078,4.00959,1159.9,1159.6,5.82529]
["bitfinex-derivatives","ETHF0:USTF0",1610140433779,4.00959,1159.9,1159.6,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1610140434281,58.23142756,1159.9,1159.3,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1610140434479,54.22525177,1159.8,1159.3,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1610140434681,4.00959,1159.4,1159.3,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1610140436180,56.34020171,1159.7,1159.3,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1610140436481,15.82088134,1159.9,1159.3,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1610140436482,56.33828182,1159.8,1159.3,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1610140436779,56.33828182,1159.8,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140437381,60.3465429,1159.9,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140437883,56.33676241,1159.8,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140438082,60.3479261,1159.9,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140438281,60.3479261,1159.9,1159.3,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1610140438483,56.33823041,1159.8,1158.6,65.7426]
["bitfinex-derivatives","ETHF0:USTF0",1610140438781,4.00959,1159.2,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140438981,4.00959,1159.2,1158.6,65.7426]
["bitfinex-derivatives","ETHF0:USTF0",1610140439886,4.00959,1159.2,1158.1,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1610140440081,4.00959,1159.2,1157.6,55.33604143]
["bitfinex-derivatives","ETHF0:USTF0",1610140440381,56.34473936,1159.6,1157.6,55.33604143]
["bitfinex-derivatives","ETHF0:USTF0",1610140440596,58.47941854,1159.7,1157.8,0.26147616]
["bitfinex-derivatives","ETHF0:USTF0",1610140440784,4.00959,1159.5,1159.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140441580,56.33970448,1159.8,1159.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140441981,56.3346112,1159.9,1159.1,6.37179]
["bitfinex-derivatives","ETHF0:USTF0",1610140442784,4.00959,1159.8,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140443784,4.00959,1159.8,1159.1,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1610140444584,56.3346112,1159.9,1159.1,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1610140444788,60.34342246,1160.0,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140444986,60.34342246,1160.0,1159.7,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1610140445586,56.33134991,1159.9,1159.7,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1610140445886,60.33981386,1160.0,1159.7,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1610140446091,60.33981386,1160.0,1159.4,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1610140446588,56.32543845,1160.1,1159.4,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1610140446787,56.32543845,1160.1,1160.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140446988,56.32465454,1160.2,1160.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140447688,56.31204189,1160.4,1160.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140447987,56.31035316,1160.5,1160.0,6.19069]
["bitfinex-derivatives","ETHF0:USTF0",1610140448387,17.92172105,1160.9,1160.0,6.19069]
["bitfinex-derivatives","ETHF0:USTF0",1610140448388,56.30084509,1160.6,1160.0,6.19069]
["bitfinex-derivatives","ETHF0:USTF0",1610140448790,15.81123302,1160.8,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140448791,56.28714869,1160.8,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140449191,0.86573824,1160.9,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140449192,56.2862069,1160.9,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140449789,56.28807383,1160.8,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140450390,56.2817137,1160.9,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140450891,4.00959,1160.9,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140451091,60.29550601,1160.9,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140451592,60.29550601,1160.9,1160.4,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1610140452694,56.28591601,1160.9,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140452894,56.28591601,1160.9,1160.7,6.07479]
["bitfinex-derivatives","ETHF0:USTF0",1610140453094,56.28291722,1161.0,1160.7,6.07479]
["bitfinex-derivatives","ETHF0:USTF0",1610140454496,15.80705368,1161.1,1160.7,6.07479]
["bitfinex-derivatives","ETHF0:USTF0",1610140454497,56.28193721,1160.9,1160.7,6.07479]
["bitfinex-derivatives","ETHF0:USTF0",1610140454899,4.00959,1160.8,1160.7,6.07479]
["bitfinex-derivatives","ETHF0:USTF0",1610140455801,60.29622488,1160.8,1160.7,6.07479]
["bitfinex-derivatives","ETHF0:USTF0",1610140456401,60.29622488,1160.8,1160.7,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1610140456601,60.29622488,1160.8,1160.4,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1610140456802,4.00959,1160.5,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140457302,56.29255616,1160.7,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140458103,56.29368216,1160.6,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140458804,4.00959,1160.4,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140459307,56.29368216,1160.6,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140460407,56.29368216,1160.6,1160.3,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1610140460607,86.29368216,1160.6,1160.3,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1610140460808,4.00959,1160.4,1160.3,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1610140461309,34.00959,1160.4,1160.3,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1610140461508,34.00959,1160.4,1159.7,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1610140461709,90.31262273,1160.4,1159.7,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1610140461908,90.31262273,1160.4,1159.1,48.8889]
["bitfinex-derivatives","ETHF0:USTF0",1610140462213,92.87552273,1160.4,1159.1,48.8889]
["bitfinex-derivatives","ETHF0:USTF0",1610140462911,4.00959,1159.8,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140463509,34.00959,1159.8,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140463710,34.00959,1159.8,1158.3,0.25792551]
["bitfinex-derivatives","ETHF0:USTF0",1610140464010,34.00959,1159.8,1158.1,0.25813942]
["bitfinex-derivatives","ETHF0:USTF0",1610140464310,36.45419,1159.8,1158.0,0.25835504]
["bitfinex-derivatives","ETHF0:USTF0",1610140464711,30.0,1159.7,1157.9,0.25855601]
["bitfinex-derivatives","ETHF0:USTF0",1610140464911,4.00959,1159.3,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140465109,4.00959,1159.3,1158.6,58.5054]
["bitfinex-derivatives","ETHF0:USTF0",1610140466814,4.00959,1159.5,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140467714,2.4446,1159.8,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140468014,37.2357357,1159.9,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140468216,56.32611332,1160.0,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140468418,59.07362362,1160.1,1159.2,6.51199]
["bitfinex-derivatives","ETHF0:USTF0",1610140468916,4.00959,1159.9,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140469315,59.07362362,1160.1,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140470115,59.07362362,1160.1,1159.3,49.2251]
["bitfinex-derivatives","ETHF0:USTF0",1610140470315,56.31841559,1160.2,1159.3,49.2251]
["bitfinex-derivatives","ETHF0:USTF0",1610140470521,14.55129566,1160.2,1159.3,49.2251]
["bitfinex-derivatives","ETHF0:USTF0",1610140470817,57.57823619,1160.3,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140470818,56.31160464,1160.3,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140471021,56.31025325,1160.4,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140471315,15.81387517,1160.5,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140471316,56.30889755,1160.5,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140472817,4.00959,1160.2,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140473919,56.29524638,1160.6,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140474320,56.28941887,1160.8,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140474920,4.00959,1160.7,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140478226,30.0,1160.6,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140478625,30.0,1160.6,1160.0,71.3721]
["bitfinex-derivatives","ETHF0:USTF0",1610140478825,4.00959,1160.4,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140479327,30.0,1160.7,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140480229,86.28445194,1160.9,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140480633,30.0,1160.9,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140480831,4.00959,1160.7,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140483033,30.0,1161.0,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140483333,30.0,1161.0,1160.4,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1610140483533,86.27954365,1161.1,1160.4,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1610140483736,56.2798958,1161.0,1160.4,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1610140484434,86.2798958,1161.0,1160.4,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1610140484834,4.00959,1160.9,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140485535,4.00959,1160.9,1160.4,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1610140486940,4.00959,1160.7,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140487238,4.00959,1160.7,1160.4,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1610140488344,4.00959,1160.7,1160.0,71.3721]
["bitfinex-derivatives","ETHF0:USTF0",1610140489046,4.00959,1160.7,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140489246,4.00959,1160.7,1160.4,6.71609]
["bitfinex-derivatives","ETHF0:USTF0",1610140489446,30.0,1160.9,1160.4,6.71609]
["bitfinex-derivatives","ETHF0:USTF0",1610140489646,56.28132336,1161.0,1160.4,6.71609]
["bitfinex-derivatives","ETHF0:USTF0",1610140489848,56.27955783,1161.1,1160.4,6.71609]
["bitfinex-derivatives","ETHF0:USTF0",1610140490648,86.27955783,1161.1,1160.4,6.71609]
["bitfinex-derivatives","ETHF0:USTF0",1610140490947,4.00959,1160.7,1160.4,6.71609]
["bitfinex-derivatives","ETHF0:USTF0",1610140491349,86.27955783,1161.1,1160.4,6.71609]
["bitfinex-derivatives","ETHF0:USTF0",1610140492049,56.27955783,1161.1,1160.4,6.71609]
["bitfinex-derivatives","ETHF0:USTF0",1610140492249,86.27955783,1161.1,1160.4,6.71609]
["bitfinex-derivatives","ETHF0:USTF0",1610140492449,86.27955783,1161.1,1160.7,62.6381]
["bitfinex-derivatives","ETHF0:USTF0",1610140492649,56.27955783,1161.1,1160.7,64.7392]
["bitfinex-derivatives","ETHF0:USTF0",1610140492849,17.86064211,1161.2,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140492850,56.2746373,1161.2,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140493055,41.51873858,1161.2,1161.1,8.8093]
["bitfinex-derivatives","ETHF0:USTF0",1610140493348,60.27848269,1161.4,1161.0,6.31849]
["bitfinex-derivatives","ETHF0:USTF0",1610140493552,56.26192427,1161.5,1161.3,69.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610140493951,86.25564499,1161.7,1161.3,71.8475]
["bitfinex-derivatives","ETHF0:USTF0",1610140494252,56.24215885,1161.8,1161.3,71.8475]
["bitfinex-derivatives","ETHF0:USTF0",1610140494651,56.24155108,1161.9,1161.3,71.8475]
["bitfinex-derivatives","ETHF0:USTF0",1610140494855,56.23829077,1162.0,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140495050,56.23829077,1162.0,1161.8,11.60369]
["bitfinex-derivatives","ETHF0:USTF0",1610140495251,56.23229007,1162.1,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140495554,56.23065798,1162.2,1161.9,71.8414]
["bitfinex-derivatives","ETHF0:USTF0",1610140496953,56.23065798,1162.2,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140497353,56.21468426,1162.3,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140497855,56.2141382,1162.4,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140498053,56.21398163,1162.5,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140499055,56.20779697,1162.7,1162.4,12.71029]
["bitfinex-derivatives","ETHF0:USTF0",1610140499256,56.20779697,1162.7,1162.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140499455,56.20779697,1162.7,1162.4,52.95289]
["bitfinex-derivatives","ETHF0:USTF0",1610140499855,56.20094386,1162.8,1162.4,52.95289]
["bitfinex-derivatives","ETHF0:USTF0",1610140500856,4.00959,1162.7,1162.4,52.95289]
["bitfinex-derivatives","ETHF0:USTF0",1610140501057,4.00959,1162.7,1162.4,48.9433]
["bitfinex-derivatives","ETHF0:USTF0",1610140501558,60.21514097,1162.7,1162.0,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1610140501758,90.21514097,1162.7,1162.0,66.2769]
["bitfinex-derivatives","ETHF0:USTF0",1610140501958,56.20600673,1162.6,1162.0,66.2769]
["bitfinex-derivatives","ETHF0:USTF0",1610140502761,56.21287314,1162.5,1162.0,66.2769]
["bitfinex-derivatives","ETHF0:USTF0",1610140502963,4.00959,1162.3,1162.0,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1610140503162,34.00959,1162.3,1162.0,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1610140503361,48.2719,1162.1,1161.6,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1610140503564,48.2719,1162.1,1161.3,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1610140503565,30.0,1162.0,1161.3,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1610140503764,30.0,1162.0,1161.0,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1610140503963,56.2307928,1161.9,1160.6,51.0291]
["bitfinex-derivatives","ETHF0:USTF0",1610140504161,30.0,1161.8,1160.6,51.0291]
["bitfinex-derivatives","ETHF0:USTF0",1610140504469,86.24202765,1161.8,1160.6,51.0291]
["bitfinex-derivatives","ETHF0:USTF0",1610140504761,56.25643236,1161.6,1160.6,51.0291]
["bitfinex-derivatives","ETHF0:USTF0",1610140504966,4.00959,1160.7,1160.6,55.03869]
["bitfinex-derivatives","ETHF0:USTF0",1610140505362,4.00959,1160.7,1160.6,51.0291]
["bitfinex-derivatives","ETHF0:USTF0",1610140505562,32.0833,1161.2,1160.6,51.0291]
["bitfinex-derivatives","ETHF0:USTF0",1610140505762,32.0833,1161.2,1160.2,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1610140506464,96.74639359,1161.2,1160.2,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1610140506664,56.27489944,1161.1,1160.2,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1610140506865,4.00959,1160.3,1160.2,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1610140507066,34.00959,1160.3,1160.2,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1610140507864,4.00959,1160.3,1160.2,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1610140508065,4.00959,1160.3,1159.4,66.263]
["bitfinex-derivatives","ETHF0:USTF0",1610140508465,30.0,1160.8,1159.4,66.263]
["bitfinex-derivatives","ETHF0:USTF0",1610140508765,30.0,1160.8,1159.4,68.4683]
["bitfinex-derivatives","ETHF0:USTF0",1610140508965,4.00959,1160.1,1160.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140509165,4.00959,1160.1,1159.4,68.4683]
["bitfinex-derivatives","ETHF0:USTF0",1610140510868,4.00959,1160.1,1160.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140511368,30.0,1160.8,1160.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140512569,30.0,1160.8,1159.9,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610140512870,4.00959,1160.0,1159.9,6.74509]
["bitfinex-derivatives","ETHF0:USTF0",1610140513471,4.00959,1160.0,1159.9,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610140514474,34.00959,1160.0,1159.9,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610140515575,4.00959,1160.0,1159.9,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610140516277,34.00959,1160.0,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140516977,4.00959,1159.8,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140517679,30.0,1160.6,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140517879,30.0,1160.6,1159.7,5.80769]
["bitfinex-derivatives","ETHF0:USTF0",1610140518881,4.00959,1160.0,1159.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140519180,34.00959,1160.0,1159.7,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1610140520092,34.00959,1160.0,1158.7,62.6701]
["bitfinex-derivatives","ETHF0:USTF0",1610140520983,30.0,1160.0,1159.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140521181,30.0,1160.0,1159.1,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1610140521682,69.507,1159.7,1159.1,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1610140521883,30.0,1159.6,1159.1,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1610140522384,30.0,1159.6,1158.0,51.57661317]
["bitfinex-derivatives","ETHF0:USTF0",1610140522583,30.0,1159.6,1158.0,51.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610140522989,4.00959,1159.1,1158.0,51.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610140523386,34.00959,1159.1,1158.0,51.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610140523986,34.00959,1159.1,1158.0,51.57792826]
["bitfinex-derivatives","ETHF0:USTF0",1610140524587,4.00959,1159.1,1158.0,51.57792826]
["bitfinex-derivatives","ETHF0:USTF0",1610140524889,2.904,1159.4,1158.0,51.57792826]
["bitfinex-derivatives","ETHF0:USTF0",1610140525089,30.0,1159.6,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140525388,34.00959,1159.7,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140525788,34.00959,1159.7,1158.8,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1610140526388,51.0958,1159.6,1158.8,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1610140526589,30.0,1159.5,1158.8,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1610140526993,4.00959,1158.9,1158.0,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1610140527190,30.0,1158.8,1158.0,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1610140528092,30.0,1158.7,1158.0,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1610140528993,30.0,1158.7,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140529594,30.0,1158.7,1158.0,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1610140530196,30.0,1158.7,1157.8,61.9088]
["bitfinex-derivatives","ETHF0:USTF0",1610140530396,30.0,1158.6,1157.8,61.9088]
["bitfinex-derivatives","ETHF0:USTF0",1610140531099,30.0,1158.6,1158.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140531798,30.0,1158.6,1158.0,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1610140532400,30.0,1158.7,1158.0,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1610140533100,4.00959,1158.2,1158.0,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1610140533799,34.00959,1158.2,1158.0,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1610140534500,30.0,1158.2,1158.0,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1610140534701,30.0,1158.8,1158.0,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1610140535201,4.00959,1158.4,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140535401,34.00959,1158.4,1158.0,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1610140536503,30.0,1158.8,1157.6,0.25992284]
["bitfinex-derivatives","ETHF0:USTF0",1610140536702,30.0,1158.8,1157.6,2.38532284]
["bitfinex-derivatives","ETHF0:USTF0",1610140537004,6.28439,1159.2,1158.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140537202,2.2748,1159.2,1158.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140537603,9.3607,1159.5,1158.7,6.33789]
["bitfinex-derivatives","ETHF0:USTF0",1610140537604,2.7068,1159.5,1158.7,6.33789]
["bitfinex-derivatives","ETHF0:USTF0",1610140537803,2.4385,1159.8,1158.7,6.33789]
["bitfinex-derivatives","ETHF0:USTF0",1610140538103,30.0,1159.7,1158.7,6.33789]
["bitfinex-derivatives","ETHF0:USTF0",1610140539003,4.00959,1159.2,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140539303,34.00959,1159.2,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140539503,34.00959,1159.2,1158.7,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1610140541007,4.00959,1159.0,1158.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140541206,34.00959,1159.0,1158.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140542006,34.00959,1159.0,1158.7,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1610140542607,34.00959,1159.0,1158.6,48.5781]
["bitfinex-derivatives","ETHF0:USTF0",1610140543110,4.00959,1158.7,1158.4,6.69319]
["bitfinex-derivatives","ETHF0:USTF0",1610140543311,30.0,1158.6,1158.4,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1610140543511,30.0,1158.6,1157.7,51.63490484]
["bitfinex-derivatives","ETHF0:USTF0",1610140544114,30.0,1158.6,1157.7,51.3746]
["bitfinex-derivatives","ETHF0:USTF0",1610140545215,4.00959,1157.9,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140545715,30.0,1158.5,1157.6,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1610140546014,30.0,1158.5,1157.6,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1610140546414,30.0,1158.4,1157.6,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1610140547016,4.00959,1157.9,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140547218,34.00959,1157.9,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140547519,4.00959,1157.9,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140548118,4.00959,1157.9,1157.6,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1610140548618,34.00959,1157.9,1157.6,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1610140549018,4.00959,1157.9,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140549219,30.0,1158.0,1157.6,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1610140549619,30.0,1157.9,1157.6,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1610140550721,30.0,1157.8,1157.6,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1610140550921,30.0,1157.8,1157.2,0.26060209]
["bitfinex-derivatives","ETHF0:USTF0",1610140551121,4.00959,1157.7,1157.2,4.27019209]
["bitfinex-derivatives","ETHF0:USTF0",1610140551324,34.00959,1157.7,1157.2,4.27019209]
["bitfinex-derivatives","ETHF0:USTF0",1610140551526,30.0,1158.1,1157.2,4.27019209]
["bitfinex-derivatives","ETHF0:USTF0",1610140551727,2.2595,1158.7,1157.2,6.10859]
["bitfinex-derivatives","ETHF0:USTF0",1610140551924,2.2595,1158.7,1157.2,6.36866089]
["bitfinex-derivatives","ETHF0:USTF0",1610140552627,30.0,1158.6,1157.2,6.36866089]
["bitfinex-derivatives","ETHF0:USTF0",1610140552827,2.2595,1158.7,1157.3,0.25998246]
["bitfinex-derivatives","ETHF0:USTF0",1610140553026,4.00959,1158.3,1158.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140553228,6.6017,1158.9,1158.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140553428,6.6017,1158.9,1158.2,6.84749]
["bitfinex-derivatives","ETHF0:USTF0",1610140553727,2.5658,1159.0,1158.2,6.84749]
["bitfinex-derivatives","ETHF0:USTF0",1610140553928,53.28782168,1159.3,1158.2,6.84749]
["bitfinex-derivatives","ETHF0:USTF0",1610140554328,2.3797,1159.4,1158.2,6.84749]
["bitfinex-derivatives","ETHF0:USTF0",1610140554528,30.0,1159.6,1158.2,6.84749]
["bitfinex-derivatives","ETHF0:USTF0",1610140554730,30.0,1159.4,1158.2,6.84749]
["bitfinex-derivatives","ETHF0:USTF0",1610140554929,6.6805,1159.8,1158.2,6.84749]
["bitfinex-derivatives","ETHF0:USTF0",1610140555130,4.00959,1159.4,1159.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140557135,4.00959,1159.4,1159.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140557335,4.00959,1159.4,1159.3,6.55999]
["bitfinex-derivatives","ETHF0:USTF0",1610140558237,4.00959,1159.4,1159.3,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1610140558637,34.00959,1159.4,1159.3,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1610140559338,34.00959,1159.4,1159.0,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1610140559840,35.97379,1159.4,1159.0,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1610140560440,35.97379,1159.4,1158.2,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1610140560639,35.97379,1159.4,1157.6,51.2757]
["bitfinex-derivatives","ETHF0:USTF0",1610140561039,4.00959,1158.1,1158.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140561739,4.00959,1158.1,1157.6,51.2757]
["bitfinex-derivatives","ETHF0:USTF0",1610140562942,2.2608,1159.0,1157.6,51.2757]
["bitfinex-derivatives","ETHF0:USTF0",1610140563240,4.00959,1158.2,1158.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140563640,2.2608,1159.0,1158.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140563841,2.2608,1159.0,1158.1,6.94399]
["bitfinex-derivatives","ETHF0:USTF0",1610140564139,1.9642,1159.4,1158.2,52.246]
["bitfinex-derivatives","ETHF0:USTF0",1610140564439,30.0,1159.7,1158.2,52.246]
["bitfinex-derivatives","ETHF0:USTF0",1610140565044,4.00959,1159.3,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140566242,4.00959,1159.3,1158.2,52.50459001]
["bitfinex-derivatives","ETHF0:USTF0",1610140567042,30.0,1159.7,1158.2,52.50459001]
["bitfinex-derivatives","ETHF0:USTF0",1610140567043,4.00959,1159.5,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140567243,2.1964,1160.1,1159.2,6.56739]
["bitfinex-derivatives","ETHF0:USTF0",1610140567546,56.31253081,1160.2,1159.2,6.56739]
["bitfinex-derivatives","ETHF0:USTF0",1610140567746,56.29874977,1160.4,1159.2,6.56739]
["bitfinex-derivatives","ETHF0:USTF0",1610140568148,45.81064459,1160.5,1159.2,6.56739]
["bitfinex-derivatives","ETHF0:USTF0",1610140568149,86.29475313,1160.5,1159.2,6.56739]
["bitfinex-derivatives","ETHF0:USTF0",1610140568349,30.0,1160.5,1159.2,6.56739]
["bitfinex-derivatives","ETHF0:USTF0",1610140569048,30.0,1160.5,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140570256,36.2328,1160.6,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140570555,6.2328,1160.6,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140570757,6.2328,1160.6,1159.7,53.55009]
["bitfinex-derivatives","ETHF0:USTF0",1610140571158,4.00959,1160.5,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140571758,4.00959,1160.5,1159.7,49.5405]
["bitfinex-derivatives","ETHF0:USTF0",1610140571960,4.00959,1160.5,1159.5,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1610140572169,34.00959,1160.5,1159.5,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1610140573364,6.2328,1160.6,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140574563,30.0,1160.5,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140575162,4.00959,1159.9,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140575863,4.00959,1159.9,1159.5,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1610140576267,4.00959,1159.9,1159.3,58.7764]
["bitfinex-derivatives","ETHF0:USTF0",1610140577164,4.00959,1159.7,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140580370,30.0,1160.3,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140580674,30.0,1160.3,1159.5,5.82839]
["bitfinex-derivatives","ETHF0:USTF0",1610140581173,30.0,1160.3,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140581374,30.0,1160.3,1159.5,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1610140581575,32.1095,1160.3,1159.5,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1610140581876,66.48587116,1160.3,1159.5,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1610140582078,88.41635195,1160.3,1159.2,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1610140582275,88.41635195,1160.3,1158.8,54.5245]
["bitfinex-derivatives","ETHF0:USTF0",1610140582276,56.31759959,1160.1,1158.8,54.5245]
["bitfinex-derivatives","ETHF0:USTF0",1610140582476,30.0,1160.0,1158.8,54.5245]
["bitfinex-derivatives","ETHF0:USTF0",1610140582975,88.49876791,1160.0,1158.8,54.5245]
["bitfinex-derivatives","ETHF0:USTF0",1610140583275,4.00959,1158.9,1158.8,54.5245]
["bitfinex-derivatives","ETHF0:USTF0",1610140583576,1.8829,1159.7,1158.8,54.5245]
["bitfinex-derivatives","ETHF0:USTF0",1610140583774,1.8829,1159.7,1158.8,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1610140583984,31.8829,1159.7,1158.8,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1610140584777,56.33865003,1159.6,1158.8,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1610140584977,86.34182548,1159.5,1158.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610140585179,4.00959,1158.6,1158.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610140585380,34.00959,1158.6,1158.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610140586477,30.0,1159.1,1158.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610140587177,30.0,1159.1,1158.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140587377,30.0,1159.3,1158.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140587678,30.0,1159.3,1158.8,6.07129]
["bitfinex-derivatives","ETHF0:USTF0",1610140588282,30.0,1159.8,1158.8,6.07129]
["bitfinex-derivatives","ETHF0:USTF0",1610140588479,30.0,1159.3,1158.8,6.07129]
["bitfinex-derivatives","ETHF0:USTF0",1610140589283,34.00959,1159.3,1158.8,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1610140591384,34.00959,1159.3,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140591583,30.0,1159.8,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140591783,30.0,1159.8,1159.0,11.55809]
["bitfinex-derivatives","ETHF0:USTF0",1610140592583,30.0,1159.7,1159.0,11.55809]
["bitfinex-derivatives","ETHF0:USTF0",1610140593184,4.00959,1159.5,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140593385,30.0,1159.4,1159.0,7.5485]
["bitfinex-derivatives","ETHF0:USTF0",1610140595287,4.00959,1159.1,1159.0,7.5485]
["bitfinex-derivatives","ETHF0:USTF0",1610140599089,30.0,1159.4,1159.0,7.5485]
["bitfinex-derivatives","ETHF0:USTF0",1610140599300,4.00959,1159.3,1159.0,11.55809]
["bitfinex-derivatives","ETHF0:USTF0",1610140599591,30.0,1159.4,1159.0,11.55809]
["bitfinex-derivatives","ETHF0:USTF0",1610140601194,34.00959,1159.4,1159.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140601397,34.00959,1159.4,1159.3,6.12489]
["bitfinex-derivatives","ETHF0:USTF0",1610140601792,30.0,1159.4,1159.3,6.12489]
["bitfinex-derivatives","ETHF0:USTF0",1610140602092,30.0,1159.4,1159.3,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1610140602492,30.0,1159.4,1159.0,7.5485]
["bitfinex-derivatives","ETHF0:USTF0",1610140603394,4.00959,1159.1,1159.0,7.5485]
["bitfinex-derivatives","ETHF0:USTF0",1610140609302,34.00959,1159.1,1159.0,11.55809]
["bitfinex-derivatives","ETHF0:USTF0",1610140610099,30.0,1159.1,1159.0,11.55809]
["bitfinex-derivatives","ETHF0:USTF0",1610140610399,30.0,1159.9,1159.0,11.55809]
["bitfinex-derivatives","ETHF0:USTF0",1610140611199,4.00959,1159.5,1159.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140611400,30.0,1159.4,1159.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140612000,30.0,1159.4,1159.0,7.5485]
["bitfinex-derivatives","ETHF0:USTF0",1610140613503,34.00959,1159.3,1159.0,11.55809]
["bitfinex-derivatives","ETHF0:USTF0",1610140615307,30.0,1160.2,1159.0,11.55809]
["bitfinex-derivatives","ETHF0:USTF0",1610140615507,30.0,1159.2,1159.0,11.55809]
["bitfinex-derivatives","ETHF0:USTF0",1610140616509,30.0,1160.2,1159.0,11.55809]
["bitfinex-derivatives","ETHF0:USTF0",1610140616709,30.0,1160.2,1159.2,62.3793]
["bitfinex-derivatives","ETHF0:USTF0",1610140617111,30.0,1160.2,1159.2,64.4152]
["bitfinex-derivatives","ETHF0:USTF0",1610140617313,30.0,1159.9,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140618312,30.0,1159.9,1159.2,64.4152]
["bitfinex-derivatives","ETHF0:USTF0",1610140619312,34.00959,1159.8,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140624917,30.0,1159.8,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140625118,30.0,1160.5,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140625319,30.0,1159.7,1159.2,64.4152]
["bitfinex-derivatives","ETHF0:USTF0",1610140626317,30.0,1159.8,1159.2,64.4152]
["bitfinex-derivatives","ETHF0:USTF0",1610140627517,30.0,1159.8,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140627718,30.0,1159.8,1159.7,6.00599]
["bitfinex-derivatives","ETHF0:USTF0",1610140628222,56.28482706,1160.8,1159.8,56.6542]
["bitfinex-derivatives","ETHF0:USTF0",1610140628519,30.0,1160.2,1159.8,56.6542]
["bitfinex-derivatives","ETHF0:USTF0",1610140628719,30.0,1160.9,1159.8,56.6542]
["bitfinex-derivatives","ETHF0:USTF0",1610140629224,30.0,1160.9,1159.7,6.00599]
["bitfinex-derivatives","ETHF0:USTF0",1610140629420,30.0,1160.9,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140629920,30.0,1161.1,1160.9,70.4104]
["bitfinex-derivatives","ETHF0:USTF0",1610140630320,30.0,1161.1,1160.9,73.1565]
["bitfinex-derivatives","ETHF0:USTF0",1610140630922,56.25308446,1161.8,1160.9,73.1565]
["bitfinex-derivatives","ETHF0:USTF0",1610140630923,30.0,1161.6,1160.9,73.1565]
["bitfinex-derivatives","ETHF0:USTF0",1610140631125,30.0,1161.1,1160.9,73.1565]
["bitfinex-derivatives","ETHF0:USTF0",1610140631529,30.0,1161.1,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140632624,30.0,1161.1,1160.9,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1610140633024,30.0,1161.0,1160.9,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1610140633426,34.00959,1161.0,1160.9,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1610140633930,30.0,1161.0,1160.9,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1610140634126,30.0,1161.7,1160.9,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1610140634329,30.0,1161.7,1161.0,57.9458]
["bitfinex-derivatives","ETHF0:USTF0",1610140634527,30.0,1161.7,1160.9,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1610140634727,30.0,1161.7,1161.1,70.345]
["bitfinex-derivatives","ETHF0:USTF0",1610140635127,30.0,1162.2,1161.1,70.345]
["bitfinex-derivatives","ETHF0:USTF0",1610140635528,34.00959,1162.2,1161.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140635928,56.22312111,1162.5,1161.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140636132,15.78940544,1162.6,1161.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140636133,56.21245931,1162.6,1161.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140636430,0.10520767,1162.6,1161.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140636627,56.20992507,1162.7,1161.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140636829,56.2085493,1162.8,1161.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140637430,30.0,1162.8,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140637630,30.0,1162.8,1161.8,63.5394]
["bitfinex-derivatives","ETHF0:USTF0",1610140637830,88.65797179,1162.8,1161.8,63.5394]
["bitfinex-derivatives","ETHF0:USTF0",1610140638730,32.454,1162.8,1161.8,63.5394]
["bitfinex-derivatives","ETHF0:USTF0",1610140639431,4.00959,1162.3,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140640441,32.454,1162.8,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140640442,32.454,1162.8,1162.1,55.35259]
["bitfinex-derivatives","ETHF0:USTF0",1610140640633,2.454,1162.8,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140640936,2.454,1162.8,1162.2,70.6238]
["bitfinex-derivatives","ETHF0:USTF0",1610140641435,2.454,1162.8,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140642736,2.454,1162.8,1162.7,11.20029]
["bitfinex-derivatives","ETHF0:USTF0",1610140643037,56.18360669,1163.3,1162.9,63.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610140643238,56.1767772,1163.4,1162.9,63.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610140643437,56.1767772,1163.4,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140643736,60.18367296,1163.5,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140644436,60.18367296,1163.5,1162.9,63.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610140644437,7.69460143,1163.5,1162.9,63.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610140644636,5.91379,1163.5,1162.9,63.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610140644837,62.08254444,1163.5,1162.9,63.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610140645136,5.91379,1163.5,1162.9,63.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610140645541,5.91379,1163.5,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140646841,1.9042,1163.5,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140647443,1.9042,1163.5,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140648041,4.00959,1163.7,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140648243,56.15266174,1163.9,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140648544,56.13890603,1164.1,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140648742,56.13890603,1164.1,1163.6,66.6035]
["bitfinex-derivatives","ETHF0:USTF0",1610140648944,56.13568007,1164.2,1163.6,66.6035]
["bitfinex-derivatives","ETHF0:USTF0",1610140649246,56.13384197,1164.3,1163.6,66.6035]
["bitfinex-derivatives","ETHF0:USTF0",1610140649444,56.12896005,1164.4,1164.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140649843,56.12696817,1164.6,1164.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140650443,56.11957717,1164.7,1163.8,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1610140650843,56.11647461,1164.6,1163.8,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1610140651046,56.11761668,1164.5,1163.8,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1610140651245,56.11761668,1164.5,1163.6,66.6035]
["bitfinex-derivatives","ETHF0:USTF0",1610140651445,57.95772273,1164.6,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140651945,57.95772273,1164.6,1163.7,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1610140652847,56.11601649,1164.5,1163.7,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1610140653550,4.00959,1164.1,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140653847,4.00959,1164.1,1163.7,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1610140655450,4.00959,1163.8,1163.7,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1610140655848,4.00959,1163.8,1163.4,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1610140656048,4.00959,1163.8,1163.2,67.15239]
["bitfinex-derivatives","ETHF0:USTF0",1610140656247,4.00959,1163.8,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140656848,34.00959,1163.8,1163.1,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1610140657048,34.00959,1163.8,1162.8,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1610140657248,34.00959,1163.8,1162.3,62.7434]
["bitfinex-derivatives","ETHF0:USTF0",1610140657448,4.00959,1162.7,1162.3,62.7434]
["bitfinex-derivatives","ETHF0:USTF0",1610140657948,30.0,1163.6,1162.3,62.7434]
["bitfinex-derivatives","ETHF0:USTF0",1610140658247,56.14581882,1163.7,1162.3,65.7083]
["bitfinex-derivatives","ETHF0:USTF0",1610140658848,56.13841633,1163.8,1162.3,65.7083]
["bitfinex-derivatives","ETHF0:USTF0",1610140659049,58.79681476,1163.9,1162.3,65.7083]
["bitfinex-derivatives","ETHF0:USTF0",1610140659450,4.00959,1163.3,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140659849,4.00959,1163.3,1162.3,65.7083]
["bitfinex-derivatives","ETHF0:USTF0",1610140660754,3.99323524,1163.3,1162.3,65.7083]
["bitfinex-derivatives","ETHF0:USTF0",1610140661051,1.9454,1163.3,1162.3,62.7434]
["bitfinex-derivatives","ETHF0:USTF0",1610140661555,1.9454,1163.3,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140662950,1.9454,1163.3,1162.9,63.4849]
["bitfinex-derivatives","ETHF0:USTF0",1610140663158,2.5036,1163.6,1162.9,63.4849]
["bitfinex-derivatives","ETHF0:USTF0",1610140663350,56.1289267,1164.1,1162.9,66.4629]
["bitfinex-derivatives","ETHF0:USTF0",1610140663552,4.00959,1164.3,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140663750,4.00959,1164.3,1163.5,5.99269]
["bitfinex-derivatives","ETHF0:USTF0",1610140663954,4.00959,1164.3,1163.7,53.3996]
["bitfinex-derivatives","ETHF0:USTF0",1610140664253,71.86556794,1164.6,1163.7,53.3996]
["bitfinex-derivatives","ETHF0:USTF0",1610140664953,56.10838452,1164.6,1163.7,53.3996]
["bitfinex-derivatives","ETHF0:USTF0",1610140665454,4.00959,1164.2,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140665655,4.00959,1164.2,1163.5,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1610140665855,4.00959,1164.2,1163.2,69.6606]
["bitfinex-derivatives","ETHF0:USTF0",1610140667559,4.00959,1163.9,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140668060,6.66479,1163.9,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140668261,2.6552,1163.9,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140669462,2.6552,1163.9,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140669963,2.9449,1164.3,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140670165,2.0041,1164.6,1163.9,57.4401]
["bitfinex-derivatives","ETHF0:USTF0",1610140670565,6.7555,1164.7,1163.9,57.4401]
["bitfinex-derivatives","ETHF0:USTF0",1610140671465,6.7555,1164.7,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140671668,4.00959,1164.8,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140673570,4.00959,1164.8,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140675174,4.00959,1164.8,1164.5,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1610140675372,6.35329,1164.8,1164.5,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1610140675671,4.00959,1164.6,1164.5,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1610140676173,4.00959,1164.6,1163.7,54.0264]
["bitfinex-derivatives","ETHF0:USTF0",1610140677574,4.00959,1164.1,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140677774,2.8522,1164.3,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140678674,2.8522,1164.3,1163.7,54.0264]
["bitfinex-derivatives","ETHF0:USTF0",1610140679476,4.00959,1164.0,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140679673,2.8522,1164.3,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140680274,2.3437,1164.8,1163.9,6.55459]
["bitfinex-derivatives","ETHF0:USTF0",1610140680674,71.85059161,1164.9,1163.9,6.55459]
["bitfinex-derivatives","ETHF0:USTF0",1610140680874,56.09800575,1164.8,1163.9,6.55459]
["bitfinex-derivatives","ETHF0:USTF0",1610140681277,58.11290575,1164.8,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140681476,4.00959,1164.3,1164.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140681777,2.2972,1164.4,1164.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140681980,2.2972,1164.4,1164.2,59.10739]
["bitfinex-derivatives","ETHF0:USTF0",1610140682880,2.0149,1164.8,1164.2,59.10739]
["bitfinex-derivatives","ETHF0:USTF0",1610140683282,71.82578912,1165.3,1164.2,59.10739]
["bitfinex-derivatives","ETHF0:USTF0",1610140683483,71.82578912,1165.3,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140683484,4.00959,1165.0,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140684086,1.8094,1165.2,1164.9,68.97569]
["bitfinex-derivatives","ETHF0:USTF0",1610140684286,1.8094,1165.2,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140685185,1.8094,1165.2,1164.4,70.3804]
["bitfinex-derivatives","ETHF0:USTF0",1610140685186,1.8094,1165.2,1163.1,0.24282387]
["bitfinex-derivatives","ETHF0:USTF0",1610140685397,1.8094,1165.2,1162.9,0.24309463]
["bitfinex-derivatives","ETHF0:USTF0",1610140685685,1.8094,1165.2,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140686091,73.63620861,1165.2,1164.0,11.03659]
["bitfinex-derivatives","ETHF0:USTF0",1610140686586,73.63620861,1165.2,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140686885,1.8094,1165.2,1164.2,56.3056]
["bitfinex-derivatives","ETHF0:USTF0",1610140687486,4.00959,1165.1,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140688187,1.8094,1165.2,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140688385,1.8094,1165.2,1164.6,11.02779]
["bitfinex-derivatives","ETHF0:USTF0",1610140688786,55.95863676,1165.7,1164.6,11.02779]
["bitfinex-derivatives","ETHF0:USTF0",1610140688988,55.95863676,1165.7,1164.6,11.00798158]
["bitfinex-derivatives","ETHF0:USTF0",1610140689188,15.74382324,1165.8,1164.6,11.00798158]
["bitfinex-derivatives","ETHF0:USTF0",1610140689189,71.69316987,1165.8,1164.6,11.00798158]
["bitfinex-derivatives","ETHF0:USTF0",1610140689589,55.94934663,1165.8,1164.3,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1610140689791,58.18664663,1165.8,1164.9,65.7621]
["bitfinex-derivatives","ETHF0:USTF0",1610140689989,73.92853943,1165.8,1164.9,65.7621]
["bitfinex-derivatives","ETHF0:USTF0",1610140690190,58.18664663,1165.8,1164.9,65.7621]
["bitfinex-derivatives","ETHF0:USTF0",1610140690692,73.92869819,1165.8,1164.9,65.7621]
["bitfinex-derivatives","ETHF0:USTF0",1610140690892,74.03360967,1165.8,1164.9,65.7621]
["bitfinex-derivatives","ETHF0:USTF0",1610140691192,58.29155811,1165.8,1164.9,65.7621]
["bitfinex-derivatives","ETHF0:USTF0",1610140691594,4.00959,1165.3,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140691792,6.47759,1165.3,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140692394,6.47759,1165.3,1164.7,49.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610140693692,4.00959,1165.1,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140694096,4.00959,1165.1,1164.7,49.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610140697501,4.00959,1164.8,1164.7,49.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610140697699,6.98849,1164.8,1164.7,49.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610140698999,6.98849,1164.8,1163.7,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1610140699300,36.98849,1164.8,1163.7,71.5904]
["bitfinex-derivatives","ETHF0:USTF0",1610140699499,4.00959,1164.0,1163.7,75.59999]
["bitfinex-derivatives","ETHF0:USTF0",1610140700299,4.00959,1164.0,1163.7,71.5904]
["bitfinex-derivatives","ETHF0:USTF0",1610140701198,2.899,1164.1,1163.7,71.5904]
["bitfinex-derivatives","ETHF0:USTF0",1610140703405,9.7791,1164.8,1163.7,71.5904]
["bitfinex-derivatives","ETHF0:USTF0",1610140703604,4.00959,1164.4,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140703804,5.85739,1164.4,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140705005,1.8478,1164.4,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140705407,2.9789,1164.8,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140705610,4.00959,1165.0,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140706208,2.468,1165.3,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140706609,56.06416931,1165.5,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140706809,56.06077522,1165.6,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140707212,78.17260988,1165.7,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140707615,4.00959,1165.3,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140707818,2.45,1165.3,1164.8,68.747]
["bitfinex-derivatives","ETHF0:USTF0",1610140709312,2.2373,1165.8,1164.8,68.747]
["bitfinex-derivatives","ETHF0:USTF0",1610140709612,56.03560201,1166.2,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140709912,31.8982376,1166.2,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140710212,86.03492068,1166.3,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140710414,101.77130702,1166.3,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140710611,71.77130702,1166.3,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140711515,56.03492068,1166.3,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140711716,4.00959,1165.7,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140711915,6.87139,1165.7,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140713816,6.87139,1165.7,1164.8,68.747]
["bitfinex-derivatives","ETHF0:USTF0",1610140715720,6.87139,1165.7,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140718326,2.8618,1165.7,1165.6,12.11729]
["bitfinex-derivatives","ETHF0:USTF0",1610140718522,2.8618,1165.7,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140718725,71.76264606,1166.5,1165.7,66.5732]
["bitfinex-derivatives","ETHF0:USTF0",1610140719122,56.00707402,1166.7,1165.7,68.8993]
["bitfinex-derivatives","ETHF0:USTF0",1610140719523,71.73004968,1167.0,1165.7,68.8993]
["bitfinex-derivatives","ETHF0:USTF0",1610140719822,11.53487538,1167.0,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140720023,4.00959,1167.1,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140722425,71.7012895,1167.5,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140722625,17.81546563,1167.8,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140722626,72.46782218,1167.6,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140723226,0.76872083,1167.6,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140723627,4.77831083,1167.6,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140724028,4.77831083,1167.6,1166.7,49.4456]
["bitfinex-derivatives","ETHF0:USTF0",1610140724229,63.49009008,1167.6,1166.7,49.4456]
["bitfinex-derivatives","ETHF0:USTF0",1610140725133,79.20665916,1167.6,1166.7,49.4456]
["bitfinex-derivatives","ETHF0:USTF0",1610140725430,71.68313211,1167.5,1166.7,49.4456]
["bitfinex-derivatives","ETHF0:USTF0",1610140725630,71.68313211,1167.5,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140725631,4.00959,1167.3,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140726631,5.93879,1167.3,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140726831,5.93879,1167.3,1166.7,49.4456]
["bitfinex-derivatives","ETHF0:USTF0",1610140727833,1.9292,1167.3,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140729735,1.9292,1167.3,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140730936,3.51822083,1167.6,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140731738,4.00959,1167.5,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140731939,3.51822083,1167.6,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140733138,0.76872083,1167.6,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140733741,4.77831083,1167.6,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140733941,4.77831083,1167.6,1167.0,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1610140734342,4.77831083,1167.6,1166.7,49.4456]
["bitfinex-derivatives","ETHF0:USTF0",1610140734944,0.76872083,1167.6,1166.7,49.4456]
["bitfinex-derivatives","ETHF0:USTF0",1610140735143,0.76872083,1167.6,1166.3,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1610140735342,0.76872083,1167.6,1166.1,54.8936]
["bitfinex-derivatives","ETHF0:USTF0",1610140735742,4.00959,1167.0,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140735947,6.12439,1167.0,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140736144,2.1148,1167.0,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140738242,2.1148,1167.0,1166.1,60.3068]
["bitfinex-derivatives","ETHF0:USTF0",1610140740044,4.00959,1166.5,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140740648,1.9792,1166.6,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140741449,2.1148,1167.0,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140741752,30.0,1167.4,1166.1,60.3068]
["bitfinex-derivatives","ETHF0:USTF0",1610140741949,4.00959,1166.5,1166.1,64.31639]
["bitfinex-derivatives","ETHF0:USTF0",1610140742649,1.8486,1166.9,1166.1,64.31639]
["bitfinex-derivatives","ETHF0:USTF0",1610140743949,1.8486,1166.9,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140744354,0.76872083,1167.6,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140745853,4.77831083,1167.6,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140746759,0.76872083,1167.6,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140746964,0.76872083,1167.6,1167.5,68.6981]
["bitfinex-derivatives","ETHF0:USTF0",1610140747860,0.76872083,1167.6,1167.5,72.70769]
["bitfinex-derivatives","ETHF0:USTF0",1610140752767,0.76872083,1167.6,1167.5,5.99889]
["bitfinex-derivatives","ETHF0:USTF0",1610140753467,0.76872083,1167.6,1167.5,58.34579]
["bitfinex-derivatives","ETHF0:USTF0",1610140755768,0.76872083,1167.6,1167.5,5.99889]
["bitfinex-derivatives","ETHF0:USTF0",1610140758470,2.1764,1169.3,1167.5,5.99889]
["bitfinex-derivatives","ETHF0:USTF0",1610140758670,2.1764,1169.3,1168.3,68.1843]
["bitfinex-derivatives","ETHF0:USTF0",1610140758972,2.1764,1169.3,1168.3,70.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610140759270,71.52866858,1170.0,1168.3,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1610140759470,71.52866858,1170.0,1168.8,63.208]
["bitfinex-derivatives","ETHF0:USTF0",1610140759771,71.52866858,1170.0,1168.8,65.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610140759971,4.00959,1169.7,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140760773,71.52866858,1170.0,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140760774,55.84126341,1169.9,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140760973,2.2585,1169.8,1169.7,53.0008]
["bitfinex-derivatives","ETHF0:USTF0",1610140761878,2.2585,1169.8,1169.7,57.01039]
["bitfinex-derivatives","ETHF0:USTF0",1610140764480,1.873,1170.1,1169.7,57.01039]
["bitfinex-derivatives","ETHF0:USTF0",1610140765383,0.75869404,1170.3,1169.7,57.01039]
["bitfinex-derivatives","ETHF0:USTF0",1610140765882,0.75869404,1170.3,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140766184,0.75869404,1170.3,1170.2,12.09349]
["bitfinex-derivatives","ETHF0:USTF0",1610140767687,0.75869404,1170.3,1170.2,8.0839]
["bitfinex-derivatives","ETHF0:USTF0",1610140769890,0.75869404,1170.3,1170.2,12.09349]
["bitfinex-derivatives","ETHF0:USTF0",1610140777202,0.75869404,1170.3,1169.6,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1610140777499,0.75869404,1170.3,1169.5,61.7282]
["bitfinex-derivatives","ETHF0:USTF0",1610140777899,0.75869404,1170.3,1168.8,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1610140777900,4.00959,1169.4,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140778704,4.00959,1169.4,1168.8,67.4629]
["bitfinex-derivatives","ETHF0:USTF0",1610140778904,6.75309,1169.4,1168.8,67.4629]
["bitfinex-derivatives","ETHF0:USTF0",1610140779500,6.75309,1169.4,1168.8,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1610140779700,6.75309,1169.4,1167.9,0.24149666]
["bitfinex-derivatives","ETHF0:USTF0",1610140779901,6.75309,1169.4,1167.8,0.2416066]
["bitfinex-derivatives","ETHF0:USTF0",1610140780102,4.00959,1168.8,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140781509,2.2321,1169.0,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140784107,4.00959,1168.8,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140784308,4.00959,1168.8,1168.4,48.8265]
["bitfinex-derivatives","ETHF0:USTF0",1610140786013,4.00959,1168.5,1168.4,48.8265]
["bitfinex-derivatives","ETHF0:USTF0",1610140786210,4.00959,1168.5,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140787716,2.2321,1169.0,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140787917,2.7435,1169.4,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140788118,2.0874,1169.7,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140788316,71.51811446,1169.9,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140788717,71.51811446,1169.9,1168.7,12.30829]
["bitfinex-derivatives","ETHF0:USTF0",1610140788920,79.76658298,1170.0,1168.9,52.6353]
["bitfinex-derivatives","ETHF0:USTF0",1610140789119,8.2663,1170.0,1168.9,52.6353]
["bitfinex-derivatives","ETHF0:USTF0",1610140789318,2.1156,1170.0,1168.9,54.7862]
["bitfinex-derivatives","ETHF0:USTF0",1610140789622,0.75869404,1170.3,1168.9,54.7862]
["bitfinex-derivatives","ETHF0:USTF0",1610140790119,0.75869404,1170.3,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140791022,0.75869404,1170.3,1170.0,65.8578]
["bitfinex-derivatives","ETHF0:USTF0",1610140792122,4.00959,1170.1,1170.0,65.8578]
["bitfinex-derivatives","ETHF0:USTF0",1610140792422,4.00959,1170.1,1169.8,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1610140793023,0.75869404,1170.3,1169.8,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1610140793425,0.75869404,1170.3,1169.8,66.1753]
["bitfinex-derivatives","ETHF0:USTF0",1610140793627,0.75869404,1170.3,1169.8,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1610140794028,4.00959,1169.9,1169.8,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1610140794828,0.75869404,1170.3,1169.8,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1610140795629,0.75869404,1170.3,1170.0,67.7607]
["bitfinex-derivatives","ETHF0:USTF0",1610140796131,4.76828404,1170.3,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140796329,4.76828404,1170.3,1170.1,6.47309]
["bitfinex-derivatives","ETHF0:USTF0",1610140796730,4.76828404,1170.3,1170.1,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1610140796931,34.76828404,1170.3,1170.1,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1610140797330,34.76828404,1170.3,1169.8,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1610140797531,34.76828404,1170.3,1169.5,52.6785]
["bitfinex-derivatives","ETHF0:USTF0",1610140798031,4.00959,1169.9,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140799732,0.75869404,1170.3,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140800132,4.00959,1170.2,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140800633,0.75869404,1170.3,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140802034,0.75869404,1170.3,1169.9,62.597]
["bitfinex-derivatives","ETHF0:USTF0",1610140802235,4.76828404,1170.3,1169.9,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1610140803840,0.75869404,1170.3,1169.9,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1610140804239,0.75869404,1170.3,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140804945,0.75869404,1170.3,1170.2,6.05759]
["bitfinex-derivatives","ETHF0:USTF0",1610140806546,0.75869404,1170.3,1170.2,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1610140806747,0.75869404,1170.3,1169.9,66.1357]
["bitfinex-derivatives","ETHF0:USTF0",1610140807347,0.75869404,1170.3,1169.9,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1610140807548,0.75869404,1170.3,1169.9,55.6301]
["bitfinex-derivatives","ETHF0:USTF0",1610140807748,0.75869404,1170.3,1169.9,53.2603]
["bitfinex-derivatives","ETHF0:USTF0",1610140808147,0.75869404,1170.3,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140808350,0.75869404,1170.3,1170.2,6.34569]
["bitfinex-derivatives","ETHF0:USTF0",1610140810051,0.75869404,1170.3,1170.2,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1610140810252,4.76828404,1170.3,1170.2,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1610140810451,4.76828404,1170.3,1169.9,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1610140811751,34.76828404,1170.3,1169.5,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1610140812053,34.76828404,1170.3,1168.9,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1610140812253,30.75869404,1170.3,1169.0,53.0578]
["bitfinex-derivatives","ETHF0:USTF0",1610140814155,4.00959,1169.2,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140814553,30.0,1170.1,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140815954,30.0,1170.2,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140816155,30.0,1170.2,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140816859,3.62259404,1170.3,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140817057,33.62259404,1170.3,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140817357,33.62259404,1170.3,1169.4,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1610140818160,4.00959,1169.9,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140818659,4.00959,1169.9,1169.4,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1610140818960,34.00959,1169.9,1169.4,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1610140819660,4.00959,1169.9,1169.4,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1610140820563,34.00959,1169.9,1169.4,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1610140821367,34.00959,1169.9,1168.9,73.6027]
["bitfinex-derivatives","ETHF0:USTF0",1610140822169,30.0,1169.9,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140822368,30.0,1169.8,1169.2,6.63429]
["bitfinex-derivatives","ETHF0:USTF0",1610140822566,30.0,1169.8,1169.3,7.8704]
["bitfinex-derivatives","ETHF0:USTF0",1610140823267,0.75869404,1170.3,1169.3,7.8704]
["bitfinex-derivatives","ETHF0:USTF0",1610140824169,4.00959,1169.7,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140824568,0.75869404,1170.3,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140824968,0.75869404,1170.3,1169.6,6.27289]
["bitfinex-derivatives","ETHF0:USTF0",1610140825769,0.75869404,1170.3,1169.6,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1610140826271,4.00959,1169.7,1169.6,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1610140826671,34.00959,1169.7,1169.6,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1610140827771,4.00959,1169.7,1169.6,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1610140827970,34.00959,1169.7,1169.6,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1610140828374,34.00959,1169.7,1169.2,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1610140828673,35.93819,1169.7,1168.9,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1610140828873,35.93819,1169.7,1168.8,56.26809]
["bitfinex-derivatives","ETHF0:USTF0",1610140830172,4.00959,1168.9,1168.8,56.26809]
["bitfinex-derivatives","ETHF0:USTF0",1610140831374,4.00959,1168.9,1168.8,52.2585]
["bitfinex-derivatives","ETHF0:USTF0",1610140831874,4.00959,1168.9,1167.7,0.23590241]
["bitfinex-derivatives","ETHF0:USTF0",1610140832076,4.00959,1168.9,1167.7,52.32170241]
["bitfinex-derivatives","ETHF0:USTF0",1610140832275,4.00959,1169.2,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140832474,4.00959,1169.2,1168.8,6.18449]
["bitfinex-derivatives","ETHF0:USTF0",1610140833375,34.00959,1169.2,1168.8,6.18449]
["bitfinex-derivatives","ETHF0:USTF0",1610140834278,34.00959,1169.2,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140835679,4.00959,1169.2,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140835880,34.00959,1169.2,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140836080,34.00959,1169.2,1168.8,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1610140836280,30.0,1169.2,1168.8,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1610140837079,30.0,1170.0,1168.8,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1610140837881,30.0,1170.0,1168.8,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1610140838080,32.409,1170.1,1169.0,60.3284]
["bitfinex-derivatives","ETHF0:USTF0",1610140838280,30.0,1170.1,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140839080,0.75869404,1170.3,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140840381,0.75869404,1170.3,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140840583,0.75869404,1170.3,1170.2,6.41659]
["bitfinex-derivatives","ETHF0:USTF0",1610140849992,73.10807479,1172.0,1170.2,6.41659]
["bitfinex-derivatives","ETHF0:USTF0",1610140850195,1.7312,1172.0,1170.3,50.3851]
["bitfinex-derivatives","ETHF0:USTF0",1610140850394,71.35052234,1172.4,1171.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140850595,71.33665884,1172.9,1172.4,60.2423]
["bitfinex-derivatives","ETHF0:USTF0",1610140850795,0.74866724,1173.0,1172.4,60.2423]
["bitfinex-derivatives","ETHF0:USTF0",1610140851993,0.74866724,1173.0,1172.3,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1610140852395,0.74866724,1173.0,1172.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140852594,0.74866724,1173.0,1172.9,6.71859]
["bitfinex-derivatives","ETHF0:USTF0",1610140854196,0.74866724,1173.0,1172.9,60.41759]
["bitfinex-derivatives","ETHF0:USTF0",1610140857602,0.74866724,1173.0,1172.9,6.71859]
["bitfinex-derivatives","ETHF0:USTF0",1610140859201,55.47628316,1175.0,1172.9,6.71859]
["bitfinex-derivatives","ETHF0:USTF0",1610140859406,2.2193,1175.2,1174.1,47.7527]
["bitfinex-derivatives","ETHF0:USTF0",1610140859603,2.2193,1175.2,1174.1,49.7571]
["bitfinex-derivatives","ETHF0:USTF0",1610140860305,2.2193,1175.2,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140860805,2.2193,1175.2,1175.0,12.60569]
["bitfinex-derivatives","ETHF0:USTF0",1610140861004,2.2193,1175.2,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140861506,2.2193,1175.2,1175.1,60.6476]
["bitfinex-derivatives","ETHF0:USTF0",1610140862306,6.22889,1175.2,1175.1,60.6476]
["bitfinex-derivatives","ETHF0:USTF0",1610140862708,4.00959,1175.2,1174.8,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1610140863109,4.00959,1175.2,1174.8,12.7584]
["bitfinex-derivatives","ETHF0:USTF0",1610140864008,2.2805,1175.3,1174.8,12.7584]
["bitfinex-derivatives","ETHF0:USTF0",1610140864308,2.2805,1175.3,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140865809,2.4229,1175.6,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140866508,2.4229,1175.6,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140866708,0.73864045,1175.8,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140868414,0.73864045,1175.8,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140868613,0.73864045,1175.8,1175.7,6.25699]
["bitfinex-derivatives","ETHF0:USTF0",1610140869312,0.73864045,1175.8,1175.7,67.69209]
["bitfinex-derivatives","ETHF0:USTF0",1610140870913,0.73864045,1175.8,1175.7,6.25699]
["bitfinex-derivatives","ETHF0:USTF0",1610140871312,70.89909525,1178.2,1176.6,70.8353]
["bitfinex-derivatives","ETHF0:USTF0",1610140871514,55.41479949,1178.3,1176.6,73.5139]
["bitfinex-derivatives","ETHF0:USTF0",1610140871713,23.65733813,1178.3,1176.6,73.5139]
["bitfinex-derivatives","ETHF0:USTF0",1610140871917,55.41041396,1178.4,1176.6,73.5139]
["bitfinex-derivatives","ETHF0:USTF0",1610140872218,16.28978269,1178.5,1176.6,73.5139]
["bitfinex-derivatives","ETHF0:USTF0",1610140872219,56.13654456,1178.5,1176.6,73.5139]
["bitfinex-derivatives","ETHF0:USTF0",1610140872414,75.70721727,1178.5,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140872914,60.04243265,1178.5,1178.0,64.85699]
["bitfinex-derivatives","ETHF0:USTF0",1610140873214,4.73820366,1178.5,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140873415,0.72861366,1178.5,1178.0,49.7683]
["bitfinex-derivatives","ETHF0:USTF0",1610140874017,0.72861366,1178.5,1177.9,2.9354]
["bitfinex-derivatives","ETHF0:USTF0",1610140874418,0.72861366,1178.5,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140874419,2.41501366,1178.5,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140874716,2.41501366,1178.5,1178.4,6.73279]
["bitfinex-derivatives","ETHF0:USTF0",1610140875519,0.72861366,1178.5,1178.4,6.73279]
["bitfinex-derivatives","ETHF0:USTF0",1610140875919,0.72861366,1178.5,1178.4,71.89859]
["bitfinex-derivatives","ETHF0:USTF0",1610140876521,2.44081366,1178.5,1178.4,71.89859]
["bitfinex-derivatives","ETHF0:USTF0",1610140876722,2.44081366,1178.5,1178.4,6.73279]
["bitfinex-derivatives","ETHF0:USTF0",1610140877323,0.72861366,1178.5,1178.4,6.73279]
["bitfinex-derivatives","ETHF0:USTF0",1610140878428,2.40091366,1178.5,1178.4,6.73279]
["bitfinex-derivatives","ETHF0:USTF0",1610140878726,0.72861366,1178.5,1178.4,57.36149]
["bitfinex-derivatives","ETHF0:USTF0",1610140879924,2.40711366,1178.5,1178.4,57.36149]
["bitfinex-derivatives","ETHF0:USTF0",1610140880122,0.72861366,1178.5,1178.4,57.36149]
["bitfinex-derivatives","ETHF0:USTF0",1610140882027,2.334,1180.6,1178.4,57.36149]
["bitfinex-derivatives","ETHF0:USTF0",1610140882428,2.334,1180.6,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140882929,2.334,1180.6,1179.8,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1610140884528,2.334,1180.6,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140885633,2.334,1180.6,1179.8,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1610140886031,2.334,1180.6,1179.5,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1610140886434,4.00959,1179.7,1179.5,6.58339]
["bitfinex-derivatives","ETHF0:USTF0",1610140886631,4.00959,1179.7,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140886831,2.2558,1179.8,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140888438,6.26539,1179.8,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140889740,2.2558,1179.8,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140890542,6.26539,1179.8,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140891645,2.2558,1179.8,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140891844,55.21219822,1180.5,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140892544,4.00959,1180.3,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140892744,6.42979,1180.3,1179.0,47.7746]
["bitfinex-derivatives","ETHF0:USTF0",1610140892945,6.42979,1180.3,1178.8,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1610140893245,55.2237814,1180.1,1178.4,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1610140893443,55.2237814,1180.1,1178.2,51.095]
["bitfinex-derivatives","ETHF0:USTF0",1610140894148,55.2237814,1180.1,1177.9,2.9354]
["bitfinex-derivatives","ETHF0:USTF0",1610140894345,55.2237814,1180.1,1177.8,52.1118]
["bitfinex-derivatives","ETHF0:USTF0",1610140894545,4.00959,1179.5,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140894847,6.79069,1179.5,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140895250,2.7811,1179.5,1178.9,68.0613]
["bitfinex-derivatives","ETHF0:USTF0",1610140895462,2.7811,1179.5,1178.9,71.0056]
["bitfinex-derivatives","ETHF0:USTF0",1610140895846,2.6661,1179.9,1178.9,71.0056]
["bitfinex-derivatives","ETHF0:USTF0",1610140896453,2.6661,1179.9,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140896748,2.6661,1179.9,1178.9,71.0056]
["bitfinex-derivatives","ETHF0:USTF0",1610140896947,2.6661,1179.9,1179.2,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1610140898048,2.6661,1179.9,1178.9,71.0056]
["bitfinex-derivatives","ETHF0:USTF0",1610140898548,6.67569,1179.9,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140899351,2.6661,1179.9,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140899549,2.6661,1179.9,1179.4,6.09559]
["bitfinex-derivatives","ETHF0:USTF0",1610140899750,2.4202,1180.3,1179.4,6.09559]
["bitfinex-derivatives","ETHF0:USTF0",1610140900051,2.334,1180.6,1179.4,6.09559]
["bitfinex-derivatives","ETHF0:USTF0",1610140900350,6.6284,1181.0,1179.4,6.09559]
["bitfinex-derivatives","ETHF0:USTF0",1610140900552,4.00959,1180.7,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140900751,6.28179,1180.7,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140902453,2.2722,1180.7,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140903053,2.5977,1181.0,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140904352,0.71858686,1181.1,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140904553,0.71858686,1181.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140912969,0.71858686,1181.1,1180.7,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1610140913169,0.71858686,1181.1,1180.3,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1610140913368,0.71858686,1181.1,1180.0,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1610140913569,0.71858686,1181.1,1179.7,67.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610140913770,0.71858686,1181.1,1179.4,2.30442972]
["bitfinex-derivatives","ETHF0:USTF0",1610140914271,0.71858686,1181.1,1179.4,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1610140914470,0.71858686,1181.1,1179.3,0.21871597]
["bitfinex-derivatives","ETHF0:USTF0",1610140914670,0.71858686,1181.1,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140914671,4.00959,1180.8,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140915171,6.60279,1180.8,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140915375,2.5932,1180.8,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140915672,2.5932,1180.8,1179.9,64.4735]
["bitfinex-derivatives","ETHF0:USTF0",1610140916773,0.71858686,1181.1,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140918675,0.71858686,1181.1,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140919474,0.71858686,1181.1,1180.8,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1610140919978,0.71858686,1181.1,1180.5,2.9637]
["bitfinex-derivatives","ETHF0:USTF0",1610140920179,0.71858686,1181.1,1180.2,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1610140920576,0.71858686,1181.1,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140921878,0.71858686,1181.1,1180.2,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1610140922080,0.71858686,1181.1,1179.9,64.4735]
["bitfinex-derivatives","ETHF0:USTF0",1610140922482,0.71858686,1181.1,1179.1,0.43928693]
["bitfinex-derivatives","ETHF0:USTF0",1610140922483,0.71858686,1181.1,1179.1,0.21977716]
["bitfinex-derivatives","ETHF0:USTF0",1610140922685,4.00959,1180.2,1179.0,0.22000404]
["bitfinex-derivatives","ETHF0:USTF0",1610140923085,4.00959,1180.2,1178.7,0.22061142]
["bitfinex-derivatives","ETHF0:USTF0",1610140923483,6.37119,1180.2,1178.6,0.22089097]
["bitfinex-derivatives","ETHF0:USTF0",1610140923783,6.37119,1180.2,1178.3,0.6626729]
["bitfinex-derivatives","ETHF0:USTF0",1610140923784,6.37119,1180.2,1178.4,0.22165082]
["bitfinex-derivatives","ETHF0:USTF0",1610140924583,6.37119,1180.2,1178.3,0.44330164]
["bitfinex-derivatives","ETHF0:USTF0",1610140924584,4.00959,1179.5,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140925184,4.00959,1179.5,1178.2,0.22332122]
["bitfinex-derivatives","ETHF0:USTF0",1610140925185,4.00959,1179.5,1178.0,0.22384393]
["bitfinex-derivatives","ETHF0:USTF0",1610140925586,4.00959,1179.5,1177.9,0.2241897]
["bitfinex-derivatives","ETHF0:USTF0",1610140925886,4.00959,1179.5,1177.8,63.87922015]
["bitfinex-derivatives","ETHF0:USTF0",1610140926086,4.00959,1179.5,1177.8,0.22432015]
["bitfinex-derivatives","ETHF0:USTF0",1610140926286,4.00959,1179.5,1177.7,0.44864031]
["bitfinex-derivatives","ETHF0:USTF0",1610140926287,4.00959,1179.5,1177.7,0.22454562]
["bitfinex-derivatives","ETHF0:USTF0",1610140926687,2.0441,1179.6,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140927690,2.0441,1179.6,1178.4,6.15639]
["bitfinex-derivatives","ETHF0:USTF0",1610140928590,4.00959,1179.1,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140928788,4.00959,1179.1,1178.4,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1610140928989,4.00959,1179.1,1178.1,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1610140928990,6.36289,1179.1,1178.1,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1610140929389,2.3533,1179.1,1178.1,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1610140930589,4.00959,1178.4,1178.1,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1610140931490,4.00959,1178.4,1177.2,69.484]
["bitfinex-derivatives","ETHF0:USTF0",1610140932093,4.00959,1178.4,1177.0,0.22647202]
["bitfinex-derivatives","ETHF0:USTF0",1610140932394,4.00959,1178.4,1176.9,0.22683945]
["bitfinex-derivatives","ETHF0:USTF0",1610140932593,4.00959,1177.8,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140932992,2.0961,1178.5,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140933197,2.0961,1178.5,1177.3,6.81339]
["bitfinex-derivatives","ETHF0:USTF0",1610140933393,2.0961,1178.5,1177.3,54.33369]
["bitfinex-derivatives","ETHF0:USTF0",1610140933692,2.0441,1179.6,1177.3,54.33369]
["bitfinex-derivatives","ETHF0:USTF0",1610140933892,55.22415018,1180.0,1177.3,6.81339]
["bitfinex-derivatives","ETHF0:USTF0",1610140934094,55.21287838,1180.3,1178.0,65.0107]
["bitfinex-derivatives","ETHF0:USTF0",1610140934297,55.19869255,1180.6,1178.0,67.3167]
["bitfinex-derivatives","ETHF0:USTF0",1610140934693,4.00959,1180.2,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140935893,4.00959,1180.2,1178.3,0.22565603]
["bitfinex-derivatives","ETHF0:USTF0",1610140936595,4.00959,1179.6,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140937393,4.00959,1179.6,1178.1,0.22602677]
["bitfinex-derivatives","ETHF0:USTF0",1610140937794,4.00959,1179.6,1178.0,2.53250149]
["bitfinex-derivatives","ETHF0:USTF0",1610140937994,4.00959,1179.6,1178.0,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1610140938695,4.00959,1179.2,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140938896,2.3146,1180.2,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140939094,2.3146,1180.2,1179.0,6.80789]
["bitfinex-derivatives","ETHF0:USTF0",1610140939693,1.8973,1180.5,1179.0,6.80789]
["bitfinex-derivatives","ETHF0:USTF0",1610140939894,55.18033952,1180.9,1179.0,14.63689]
["bitfinex-derivatives","ETHF0:USTF0",1610140940194,55.17088851,1181.2,1179.0,6.80789]
["bitfinex-derivatives","ETHF0:USTF0",1610140940398,55.15770959,1181.5,1179.1,70.3973]
["bitfinex-derivatives","ETHF0:USTF0",1610140940595,4.00959,1180.8,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140941795,4.00959,1180.8,1179.1,70.3973]
["bitfinex-derivatives","ETHF0:USTF0",1610140942597,4.00959,1180.1,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140943001,4.00959,1180.1,1179.0,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1610140943699,34.00959,1180.1,1179.0,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1610140944000,36.90769,1180.1,1179.0,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1610140944201,6.90769,1180.1,1178.9,60.0861]
["bitfinex-derivatives","ETHF0:USTF0",1610140944700,4.00959,1179.8,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140945403,4.00959,1179.8,1178.9,60.0861]
["bitfinex-derivatives","ETHF0:USTF0",1610140945604,4.00959,1179.8,1178.1,0.22699692]
["bitfinex-derivatives","ETHF0:USTF0",1610140946105,4.00959,1179.8,1178.0,62.51852256]
["bitfinex-derivatives","ETHF0:USTF0",1610140946305,36.83819,1179.8,1178.0,62.51852256]
["bitfinex-derivatives","ETHF0:USTF0",1610140946606,4.00959,1178.8,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140948006,32.6254,1179.4,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140948007,2.6254,1179.4,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140948706,4.00959,1179.3,1178.4,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1610140949107,34.00959,1179.3,1178.4,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1610140949810,34.00959,1179.3,1178.0,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1610140950010,34.00959,1179.3,1177.4,52.62]
["bitfinex-derivatives","ETHF0:USTF0",1610140950613,4.00959,1178.6,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140951410,2.0212,1178.8,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140952611,4.00959,1178.6,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140952811,2.0212,1178.8,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140953111,1.9262,1179.5,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140953312,1.9262,1179.5,1178.4,6.29249]
["bitfinex-derivatives","ETHF0:USTF0",1610140954114,2.8286,1179.8,1178.4,6.29249]
["bitfinex-derivatives","ETHF0:USTF0",1610140954313,36.7252,1180.0,1178.4,6.29249]
["bitfinex-derivatives","ETHF0:USTF0",1610140954514,6.7252,1180.0,1178.4,6.29249]
["bitfinex-derivatives","ETHF0:USTF0",1610140954813,85.20504979,1180.5,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140954814,30.0,1180.5,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140955015,55.1936124,1180.7,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140955215,55.18539345,1180.9,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140955613,6.1498,1181.0,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140955916,0.71858686,1181.1,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140956515,0.71858686,1181.1,1180.0,50.6993]
["bitfinex-derivatives","ETHF0:USTF0",1610140956716,0.71858686,1181.1,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140956921,0.71858686,1181.1,1181.0,6.61589]
["bitfinex-derivatives","ETHF0:USTF0",1610140965527,55.09527524,1182.8,1181.4,66.681]
["bitfinex-derivatives","ETHF0:USTF0",1610140965729,55.07767959,1183.1,1181.4,66.681]
["bitfinex-derivatives","ETHF0:USTF0",1610140966227,30.0,1183.1,1181.4,66.681]
["bitfinex-derivatives","ETHF0:USTF0",1610140966729,4.00959,1182.7,1181.4,66.681]
["bitfinex-derivatives","ETHF0:USTF0",1610140966927,30.0,1182.6,1181.4,69.0776]
["bitfinex-derivatives","ETHF0:USTF0",1610140967127,4.00959,1182.7,1181.4,69.0776]
["bitfinex-derivatives","ETHF0:USTF0",1610140967328,2.2875,1182.9,1181.4,69.0776]
["bitfinex-derivatives","ETHF0:USTF0",1610140968129,57.18255931,1183.3,1181.4,69.0776]
["bitfinex-derivatives","ETHF0:USTF0",1610140968430,87.18255931,1183.3,1181.4,69.0776]
["bitfinex-derivatives","ETHF0:USTF0",1610140968729,4.00959,1182.7,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140968932,34.00959,1182.7,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140969132,4.00959,1182.7,1181.4,69.0776]
["bitfinex-derivatives","ETHF0:USTF0",1610140969731,34.00959,1182.7,1181.4,69.0776]
["bitfinex-derivatives","ETHF0:USTF0",1610140970339,34.00959,1182.7,1181.4,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1610140970536,36.20579,1182.7,1181.4,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1610140970732,4.00959,1181.5,1181.4,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1610140971133,4.00959,1181.5,1181.0,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1610140971332,34.00959,1181.5,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140971633,34.00959,1181.5,1180.1,61.1897]
["bitfinex-derivatives","ETHF0:USTF0",1610140972231,36.30269,1181.5,1180.1,61.1897]
["bitfinex-derivatives","ETHF0:USTF0",1610140972738,4.00959,1180.8,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140973432,4.00959,1180.8,1180.1,61.1897]
["bitfinex-derivatives","ETHF0:USTF0",1610140974435,2.2931,1181.5,1180.1,61.1897]
["bitfinex-derivatives","ETHF0:USTF0",1610140974638,1.9931,1181.8,1180.1,61.1897]
["bitfinex-derivatives","ETHF0:USTF0",1610140974836,4.00959,1181.5,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140975037,1.9931,1181.8,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140975242,1.9931,1181.8,1180.9,6.27209]
["bitfinex-derivatives","ETHF0:USTF0",1610140975835,1.9931,1181.8,1180.9,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610140976540,30.0,1182.0,1180.9,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610140976741,4.00959,1181.0,1180.9,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610140976945,34.00959,1181.0,1180.9,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610140977341,34.00959,1181.0,1180.0,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1610140977546,34.00959,1181.0,1179.8,48.1601]
["bitfinex-derivatives","ETHF0:USTF0",1610140978749,4.00959,1179.5,1179.4,6.27989]
["bitfinex-derivatives","ETHF0:USTF0",1610140979354,1.8483,1180.3,1179.4,6.27989]
["bitfinex-derivatives","ETHF0:USTF0",1610140979552,1.8483,1180.3,1179.4,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1610140979756,1.8483,1180.3,1179.2,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1610140980253,31.8483,1180.3,1179.2,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1610140980753,4.00959,1179.3,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140981055,30.0,1179.2,1178.3,0.23244119]
["bitfinex-derivatives","ETHF0:USTF0",1610140981252,30.0,1179.2,1178.0,0.23278986]
["bitfinex-derivatives","ETHF0:USTF0",1610140981653,1.926,1179.3,1178.0,0.23278986]
["bitfinex-derivatives","ETHF0:USTF0",1610140981960,1.926,1179.3,1178.1,0.23279403]
["bitfinex-derivatives","ETHF0:USTF0",1610140982152,2.8589,1179.6,1178.4,65.7563]
["bitfinex-derivatives","ETHF0:USTF0",1610140982455,30.0,1180.1,1178.4,68.2714]
["bitfinex-derivatives","ETHF0:USTF0",1610140982752,4.00959,1180.0,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140983154,1.8483,1180.3,1178.5,0.23219844]
["bitfinex-derivatives","ETHF0:USTF0",1610140983352,2.1306,1180.7,1178.7,0.23196444]
["bitfinex-derivatives","ETHF0:USTF0",1610140983652,32.1306,1180.7,1178.7,3.02356444]
["bitfinex-derivatives","ETHF0:USTF0",1610140983852,32.1306,1180.7,1178.8,0.23175918]
["bitfinex-derivatives","ETHF0:USTF0",1610140984054,32.1306,1180.7,1178.9,0.23165435]
["bitfinex-derivatives","ETHF0:USTF0",1610140984356,32.1306,1180.7,1179.0,0.23152613]
["bitfinex-derivatives","ETHF0:USTF0",1610140984555,2.1306,1180.7,1179.0,2.20902613]
["bitfinex-derivatives","ETHF0:USTF0",1610140984754,2.5065,1181.0,1179.0,2.20902613]
["bitfinex-derivatives","ETHF0:USTF0",1610140984755,2.5065,1181.0,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140984959,55.13809322,1181.8,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140985159,61.4419925,1182.1,1180.6,6.15069]
["bitfinex-derivatives","ETHF0:USTF0",1610140985556,17.57777243,1182.4,1180.6,6.15069]
["bitfinex-derivatives","ETHF0:USTF0",1610140985557,55.11759441,1182.3,1180.6,6.15069]
["bitfinex-derivatives","ETHF0:USTF0",1610140985856,55.10010379,1182.6,1180.6,6.15069]
["bitfinex-derivatives","ETHF0:USTF0",1610140986256,15.50303877,1182.7,1180.6,6.15069]
["bitfinex-derivatives","ETHF0:USTF0",1610140986257,55.09917169,1182.8,1180.6,6.15069]
["bitfinex-derivatives","ETHF0:USTF0",1610140986456,85.09917169,1182.8,1180.6,6.15069]
["bitfinex-derivatives","ETHF0:USTF0",1610140986656,30.0,1182.8,1180.6,6.15069]
["bitfinex-derivatives","ETHF0:USTF0",1610140986959,85.09260219,1182.8,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140987357,30.0,1182.8,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140987560,6.7033,1182.9,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140987961,30.0,1182.9,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140988657,30.0,1182.9,1182.3,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1610140988858,34.00959,1182.4,1182.3,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1610140989260,34.00959,1182.4,1181.4,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1610140989461,34.00959,1182.4,1181.0,69.6478]
["bitfinex-derivatives","ETHF0:USTF0",1610140989758,34.00959,1182.4,1180.6,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1610140989959,89.11893964,1182.4,1180.6,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1610140990162,89.11893964,1182.4,1179.7,70.65128762]
["bitfinex-derivatives","ETHF0:USTF0",1610140990459,30.0,1181.9,1179.7,70.4207]
["bitfinex-derivatives","ETHF0:USTF0",1610140990659,86.94283193,1181.9,1179.7,70.4207]
["bitfinex-derivatives","ETHF0:USTF0",1610140990859,4.00959,1180.6,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140991259,2.5996,1181.1,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140991662,2.5996,1181.1,1180.4,57.3255]
["bitfinex-derivatives","ETHF0:USTF0",1610140991960,2.5996,1181.1,1180.4,59.3983]
["bitfinex-derivatives","ETHF0:USTF0",1610140992260,55.21734075,1182.3,1180.4,59.3983]
["bitfinex-derivatives","ETHF0:USTF0",1610140992561,55.21215913,1182.4,1180.4,59.3983]
["bitfinex-derivatives","ETHF0:USTF0",1610140992762,57.56945605,1182.5,1180.4,59.3983]
["bitfinex-derivatives","ETHF0:USTF0",1610140993162,2.36,1182.5,1180.4,59.3983]
["bitfinex-derivatives","ETHF0:USTF0",1610140993662,55.19783686,1182.8,1180.4,59.3983]
["bitfinex-derivatives","ETHF0:USTF0",1610140993863,2.7261,1182.9,1180.4,59.3983]
["bitfinex-derivatives","ETHF0:USTF0",1610140994065,85.18240593,1183.0,1180.4,59.3983]
["bitfinex-derivatives","ETHF0:USTF0",1610140994363,30.0,1183.0,1180.4,59.62789802]
["bitfinex-derivatives","ETHF0:USTF0",1610140995063,4.00959,1183.0,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140995865,61.27228201,1183.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140996366,55.15484666,1183.6,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140996564,18.26252165,1183.9,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140996565,70.640757,1183.8,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610140997065,85.15212459,1183.8,1182.1,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610140997265,30.0,1183.6,1182.1,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610140998065,85.1542058,1183.6,1182.1,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610140998766,55.1563192,1183.5,1182.1,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610140999064,4.00959,1182.6,1182.1,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610140999365,2.0563,1183.2,1182.1,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610141000064,2.0563,1183.2,1182.5,61.8507]
["bitfinex-derivatives","ETHF0:USTF0",1610141000268,2.6709,1183.8,1182.5,64.0478]
["bitfinex-derivatives","ETHF0:USTF0",1610141000564,0.70856007,1183.9,1182.5,64.0478]
["bitfinex-derivatives","ETHF0:USTF0",1610141001065,0.70856007,1183.9,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141001879,0.70856007,1183.9,1183.4,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1610141002268,0.70856007,1183.9,1182.5,64.0478]
["bitfinex-derivatives","ETHF0:USTF0",1610141002970,0.70856007,1183.9,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141004367,0.70856007,1183.9,1183.8,6.76689]
["bitfinex-derivatives","ETHF0:USTF0",1610141007882,55.06217994,1185.6,1183.8,6.76689]
["bitfinex-derivatives","ETHF0:USTF0",1610141008284,70.52618793,1185.6,1183.8,6.76689]
["bitfinex-derivatives","ETHF0:USTF0",1610141008687,55.0755182,1185.3,1183.8,6.76689]
["bitfinex-derivatives","ETHF0:USTF0",1610141008888,4.00959,1184.5,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141009384,4.00959,1184.5,1183.8,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1610141009789,4.00959,1184.5,1183.7,54.3266]
["bitfinex-derivatives","ETHF0:USTF0",1610141010389,56.98822918,1185.0,1183.7,54.3266]
["bitfinex-derivatives","ETHF0:USTF0",1610141010590,56.98822918,1185.0,1183.7,57.216]
["bitfinex-derivatives","ETHF0:USTF0",1610141010889,4.00959,1184.8,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141011088,4.00959,1184.8,1183.7,57.216]
["bitfinex-derivatives","ETHF0:USTF0",1610141012389,4.00959,1184.8,1183.7,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1610141012789,55.09725805,1184.6,1183.4,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1610141012989,4.00959,1183.5,1183.4,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1610141013192,4.00959,1183.5,1183.1,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1610141013390,4.00959,1183.5,1182.5,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1610141013591,4.00959,1183.5,1182.3,62.2245]
["bitfinex-derivatives","ETHF0:USTF0",1610141013795,5.92029,1183.5,1182.3,62.2245]
["bitfinex-derivatives","ETHF0:USTF0",1610141014893,4.00959,1182.6,1182.3,62.2245]
["bitfinex-derivatives","ETHF0:USTF0",1610141015995,4.00959,1182.6,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141016896,4.00959,1182.6,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141017595,4.00959,1182.6,1181.8,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1610141018896,4.00959,1182.2,1181.8,6.70749]
["bitfinex-derivatives","ETHF0:USTF0",1610141019697,2.8492,1182.9,1181.8,6.70749]
["bitfinex-derivatives","ETHF0:USTF0",1610141020098,55.15739606,1183.3,1181.8,6.70749]
["bitfinex-derivatives","ETHF0:USTF0",1610141020299,30.0,1183.3,1181.8,6.70749]
["bitfinex-derivatives","ETHF0:USTF0",1610141020901,4.00959,1182.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141021200,4.00959,1182.3,1181.8,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1610141022300,4.00959,1182.3,1181.6,55.5388]
["bitfinex-derivatives","ETHF0:USTF0",1610141023002,4.00959,1182.5,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141023205,2.0105,1182.7,1181.6,55.5388]
["bitfinex-derivatives","ETHF0:USTF0",1610141023405,2.0105,1182.7,1181.6,57.7667]
["bitfinex-derivatives","ETHF0:USTF0",1610141023704,30.0,1183.3,1181.6,57.7667]
["bitfinex-derivatives","ETHF0:USTF0",1610141023904,30.0,1183.3,1181.6,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1610141024204,85.16146364,1183.3,1181.6,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1610141024505,55.17052947,1183.0,1181.6,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1610141024805,30.0,1182.9,1181.6,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1610141025006,4.00959,1182.0,1181.6,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1610141025605,2.59,1182.2,1181.6,8.6807]
["bitfinex-derivatives","ETHF0:USTF0",1610141025806,2.59,1182.2,1181.6,10.673]
["bitfinex-derivatives","ETHF0:USTF0",1610141026414,70.64563486,1183.4,1181.6,10.673]
["bitfinex-derivatives","ETHF0:USTF0",1610141026614,55.14587479,1183.8,1181.6,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1610141026814,55.14409512,1183.9,1182.3,60.1281]
["bitfinex-derivatives","ETHF0:USTF0",1610141027117,55.12934475,1184.2,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141027519,55.11895741,1184.3,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141027919,55.11685577,1184.5,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141028118,76.88819956,1184.7,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141028318,76.88819956,1184.7,1183.8,6.14259]
["bitfinex-derivatives","ETHF0:USTF0",1610141028621,61.41326152,1184.7,1183.8,6.14259]
["bitfinex-derivatives","ETHF0:USTF0",1610141028818,6.3099,1184.7,1183.8,6.14259]
["bitfinex-derivatives","ETHF0:USTF0",1610141029118,6.3099,1184.7,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141029517,55.09896617,1184.8,1183.8,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1610141030523,85.09896617,1184.8,1183.8,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1610141031022,34.00959,1184.4,1183.8,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1610141031421,36.88699,1184.4,1183.5,65.3876]
["bitfinex-derivatives","ETHF0:USTF0",1610141032022,6.88699,1184.4,1183.5,65.3876]
["bitfinex-derivatives","ETHF0:USTF0",1610141032724,36.88699,1184.4,1183.5,65.3876]
["bitfinex-derivatives","ETHF0:USTF0",1610141033024,4.00959,1184.1,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141033527,4.00959,1184.1,1183.5,65.3876]
["bitfinex-derivatives","ETHF0:USTF0",1610141033731,4.00959,1184.1,1183.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1610141033940,4.00959,1184.1,1183.1,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1610141034129,4.00959,1184.1,1182.9,59.1168]
["bitfinex-derivatives","ETHF0:USTF0",1610141034331,4.00959,1184.1,1182.4,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1610141034530,4.00959,1184.1,1182.7,70.3226]
["bitfinex-derivatives","ETHF0:USTF0",1610141034730,4.00959,1184.1,1182.7,72.7491]
["bitfinex-derivatives","ETHF0:USTF0",1610141034931,4.00959,1183.8,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141036737,34.00959,1183.8,1182.7,72.7491]
["bitfinex-derivatives","ETHF0:USTF0",1610141036938,4.00959,1183.5,1182.7,72.7491]
["bitfinex-derivatives","ETHF0:USTF0",1610141037336,34.00959,1183.5,1182.7,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1610141038235,34.00959,1183.5,1182.2,47.7378]
["bitfinex-derivatives","ETHF0:USTF0",1610141039042,4.00959,1182.3,1182.2,51.74739]
["bitfinex-derivatives","ETHF0:USTF0",1610141040243,4.00959,1182.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141041543,4.00959,1182.3,1181.6,63.4026]
["bitfinex-derivatives","ETHF0:USTF0",1610141042946,4.00959,1182.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141043146,1.9932,1182.7,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141043846,55.14473267,1183.5,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141044048,6.1127,1183.6,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141044246,6.1127,1183.6,1182.3,66.3668]
["bitfinex-derivatives","ETHF0:USTF0",1610141044544,30.0,1183.5,1182.3,66.3668]
["bitfinex-derivatives","ETHF0:USTF0",1610141044745,30.0,1183.5,1182.3,68.8488]
["bitfinex-derivatives","ETHF0:USTF0",1610141044947,4.00959,1182.6,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141045347,4.00959,1182.6,1182.0,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1610141045546,34.00959,1182.6,1182.0,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1610141046748,4.00959,1182.6,1182.0,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1610141046946,4.00959,1182.6,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141047147,4.00959,1182.6,1182.0,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1610141048150,34.00959,1182.6,1182.0,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1610141048352,4.00959,1182.6,1182.0,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1610141048851,4.00959,1182.6,1181.8,68.1767]
["bitfinex-derivatives","ETHF0:USTF0",1610141049050,4.00959,1181.9,1181.8,68.1767]
["bitfinex-derivatives","ETHF0:USTF0",1610141049352,30.0,1182.8,1181.8,68.1767]
["bitfinex-derivatives","ETHF0:USTF0",1610141049950,2.8814,1182.9,1181.8,68.1767]
["bitfinex-derivatives","ETHF0:USTF0",1610141050451,30.0,1182.8,1181.8,68.1767]
["bitfinex-derivatives","ETHF0:USTF0",1610141051051,4.00959,1181.9,1181.8,68.1767]
["bitfinex-derivatives","ETHF0:USTF0",1610141051351,34.00959,1181.9,1181.6,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1610141051552,34.00959,1181.9,1181.1,56.6736]
["bitfinex-derivatives","ETHF0:USTF0",1610141052454,34.00959,1181.9,1180.4,0.23789159]
["bitfinex-derivatives","ETHF0:USTF0",1610141052953,34.00959,1181.9,1180.2,0.23822108]
["bitfinex-derivatives","ETHF0:USTF0",1610141053254,30.0,1181.9,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141053553,30.0,1181.9,1180.4,6.96109]
["bitfinex-derivatives","ETHF0:USTF0",1610141055154,30.0,1181.9,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141056556,32.591,1182.0,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141057158,32.591,1182.0,1180.5,67.345]
["bitfinex-derivatives","ETHF0:USTF0",1610141057758,30.0,1181.9,1180.5,67.345]
["bitfinex-derivatives","ETHF0:USTF0",1610141059058,4.00959,1181.0,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141060762,4.00959,1181.0,1180.4,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1610141061062,4.00959,1181.0,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141061565,1.9591,1181.7,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141062063,1.9591,1181.7,1180.8,6.29519]
["bitfinex-derivatives","ETHF0:USTF0",1610141062463,30.0,1181.9,1180.9,53.68]
["bitfinex-derivatives","ETHF0:USTF0",1610141062973,2.591,1182.0,1180.9,53.68]
["bitfinex-derivatives","ETHF0:USTF0",1610141063265,6.2553,1182.2,1180.9,53.68]
["bitfinex-derivatives","ETHF0:USTF0",1610141063564,30.0,1182.1,1180.9,53.68]
["bitfinex-derivatives","ETHF0:USTF0",1610141064265,30.0,1182.1,1180.8,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1610141065166,30.0,1182.1,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141065665,30.0,1182.1,1180.8,69.1175]
["bitfinex-derivatives","ETHF0:USTF0",1610141066067,30.0,1182.1,1180.8,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1610141067068,30.0,1182.1,1180.5,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1610141067267,4.00959,1180.6,1180.5,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1610141067569,4.00959,1180.6,1180.1,60.4115]
["bitfinex-derivatives","ETHF0:USTF0",1610141069071,4.00959,1180.2,1180.1,60.4115]
["bitfinex-derivatives","ETHF0:USTF0",1610141070870,4.00959,1180.2,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141071270,4.00959,1180.2,1179.4,0.23931827]
["bitfinex-derivatives","ETHF0:USTF0",1610141071673,4.00959,1180.2,1179.3,0.47840689]
["bitfinex-derivatives","ETHF0:USTF0",1610141071674,4.00959,1180.2,1179.3,0.23867012]
["bitfinex-derivatives","ETHF0:USTF0",1610141072171,4.00959,1180.2,1179.2,0.23868928]
["bitfinex-derivatives","ETHF0:USTF0",1610141072172,34.00959,1180.2,1179.2,0.23868928]
["bitfinex-derivatives","ETHF0:USTF0",1610141072384,34.00959,1180.2,1179.1,0.23882055]
["bitfinex-derivatives","ETHF0:USTF0",1610141072583,34.00959,1180.2,1178.9,0.23879012]
["bitfinex-derivatives","ETHF0:USTF0",1610141073078,36.63339,1180.2,1178.8,61.972]
["bitfinex-derivatives","ETHF0:USTF0",1610141073275,4.00959,1179.0,1178.8,61.972]
["bitfinex-derivatives","ETHF0:USTF0",1610141073479,4.00959,1179.0,1178.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610141073683,34.00959,1179.0,1178.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610141074579,35.90369,1179.0,1178.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610141074777,30.0,1178.9,1178.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610141075178,4.00959,1178.4,1178.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610141077280,4.00959,1178.4,1177.3,0.24214017]
["bitfinex-derivatives","ETHF0:USTF0",1610141077880,1.8941,1179.0,1177.4,0.24224037]
["bitfinex-derivatives","ETHF0:USTF0",1610141078082,2.5218,1179.3,1177.4,2.66964037]
["bitfinex-derivatives","ETHF0:USTF0",1610141078281,2.5218,1179.3,1177.6,68.3875]
["bitfinex-derivatives","ETHF0:USTF0",1610141078486,6.5131,1179.9,1177.6,68.62955657]
["bitfinex-derivatives","ETHF0:USTF0",1610141078784,30.0,1179.8,1177.8,0.24199343]
["bitfinex-derivatives","ETHF0:USTF0",1610141078984,30.0,1179.8,1177.7,0.48398685]
["bitfinex-derivatives","ETHF0:USTF0",1610141078985,32.504,1179.8,1177.9,0.24197906]
["bitfinex-derivatives","ETHF0:USTF0",1610141079284,4.00959,1178.8,1177.9,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1610141079488,34.00959,1178.8,1177.9,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1610141079887,2.879,1179.5,1177.9,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1610141080386,2.879,1179.5,1177.9,2.04680597]
["bitfinex-derivatives","ETHF0:USTF0",1610141080591,2.504,1179.8,1177.9,2.04680597]
["bitfinex-derivatives","ETHF0:USTF0",1610141080794,2.504,1179.8,1178.0,0.24193516]
["bitfinex-derivatives","ETHF0:USTF0",1610141080992,32.504,1179.8,1178.1,0.24189934]
["bitfinex-derivatives","ETHF0:USTF0",1610141081291,4.00959,1179.4,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141081491,2.6238,1180.2,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141081693,70.79820458,1180.6,1179.0,6.06929]
["bitfinex-derivatives","ETHF0:USTF0",1610141081893,6.125,1180.7,1179.0,6.06929]
["bitfinex-derivatives","ETHF0:USTF0",1610141082093,3.72351366,1180.9,1179.0,6.06929]
["bitfinex-derivatives","ETHF0:USTF0",1610141082295,84.63569993,1181.2,1179.0,6.06929]
["bitfinex-derivatives","ETHF0:USTF0",1610141082296,70.77010692,1181.2,1179.0,6.06929]
["bitfinex-derivatives","ETHF0:USTF0",1610141082495,6.2673,1181.1,1179.5,58.836]
["bitfinex-derivatives","ETHF0:USTF0",1610141082694,2.5521,1181.2,1179.5,58.836]
["bitfinex-derivatives","ETHF0:USTF0",1610141082898,2.5521,1181.2,1179.5,61.108]
["bitfinex-derivatives","ETHF0:USTF0",1610141083298,2.5521,1181.2,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141083595,6.6798,1181.8,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141084296,70.70702849,1182.3,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141084595,17.56956264,1182.6,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141084596,55.19972258,1182.4,1181.4,53.0647]
["bitfinex-derivatives","ETHF0:USTF0",1610141084799,55.19972258,1182.4,1181.4,55.5394]
["bitfinex-derivatives","ETHF0:USTF0",1610141084995,0.9129296,1182.6,1181.4,55.5394]
["bitfinex-derivatives","ETHF0:USTF0",1610141084996,55.19183957,1182.6,1181.4,55.5394]
["bitfinex-derivatives","ETHF0:USTF0",1610141085195,85.19183957,1182.6,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141085396,30.0,1182.6,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141085700,30.0,1182.6,1181.7,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1610141086196,30.0,1182.5,1181.7,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1610141086498,103.58480678,1182.5,1181.4,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1610141086896,30.0,1182.2,1181.0,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610141087098,55.20432787,1182.1,1181.0,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610141087400,34.00959,1181.1,1181.0,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610141087598,34.00959,1181.1,1180.7,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1610141087799,34.00959,1181.1,1180.1,69.4312]
["bitfinex-derivatives","ETHF0:USTF0",1610141088399,36.74739,1181.1,1180.1,69.4312]
["bitfinex-derivatives","ETHF0:USTF0",1610141088599,36.74739,1181.1,1178.9,0.96281343]
["bitfinex-derivatives","ETHF0:USTF0",1610141088600,36.74739,1181.1,1179.0,0.24116136]
["bitfinex-derivatives","ETHF0:USTF0",1610141088800,36.74739,1181.1,1178.9,0.24135349]
["bitfinex-derivatives","ETHF0:USTF0",1610141089104,36.74739,1181.1,1178.7,61.05599369]
["bitfinex-derivatives","ETHF0:USTF0",1610141089301,4.00959,1179.0,1178.7,0.24149369]
["bitfinex-derivatives","ETHF0:USTF0",1610141089601,4.00959,1179.0,1178.6,0.48298739]
["bitfinex-derivatives","ETHF0:USTF0",1610141089602,4.00959,1179.0,1178.5,0.24157295]
["bitfinex-derivatives","ETHF0:USTF0",1610141089902,4.00959,1179.0,1178.4,0.24164628]
["bitfinex-derivatives","ETHF0:USTF0",1610141090301,4.00959,1179.0,1178.3,54.3208]
["bitfinex-derivatives","ETHF0:USTF0",1610141091203,4.00959,1178.4,1178.3,54.3208]
["bitfinex-derivatives","ETHF0:USTF0",1610141091404,4.00959,1178.4,1178.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610141093304,4.00959,1178.2,1178.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610141097208,4.00959,1178.2,1178.1,7.48459]
["bitfinex-derivatives","ETHF0:USTF0",1610141097409,32.3538,1179.2,1178.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610141097610,32.3538,1179.2,1178.1,5.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610141098210,2.3538,1179.2,1178.1,5.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610141098408,73.5039752,1179.7,1178.1,5.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610141098409,2.6453,1179.7,1178.2,50.0834]
["bitfinex-derivatives","ETHF0:USTF0",1610141098611,70.85677513,1179.8,1178.2,50.0834]
["bitfinex-derivatives","ETHF0:USTF0",1610141098809,55.31353209,1180.0,1178.2,50.0834]
["bitfinex-derivatives","ETHF0:USTF0",1610141099109,30.0,1180.2,1178.2,50.0834]
["bitfinex-derivatives","ETHF0:USTF0",1610141099309,70.83084927,1180.3,1178.2,50.0834]
["bitfinex-derivatives","ETHF0:USTF0",1610141099609,55.29276429,1180.4,1178.2,50.0834]
["bitfinex-derivatives","ETHF0:USTF0",1610141099810,77.18014077,1180.5,1178.2,50.0834]
["bitfinex-derivatives","ETHF0:USTF0",1610141100117,6.3659,1180.5,1178.2,50.0834]
["bitfinex-derivatives","ETHF0:USTF0",1610141100315,30.0,1180.4,1178.2,50.0834]
["bitfinex-derivatives","ETHF0:USTF0",1610141100517,2.1003,1180.4,1178.2,50.32448961]
["bitfinex-derivatives","ETHF0:USTF0",1610141100920,2.1003,1180.4,1178.3,0.24109568]
["bitfinex-derivatives","ETHF0:USTF0",1610141101320,2.1003,1180.4,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141101715,2.1003,1180.4,1179.5,6.09639]
["bitfinex-derivatives","ETHF0:USTF0",1610141101918,30.0,1180.4,1179.5,6.09639]
["bitfinex-derivatives","ETHF0:USTF0",1610141102220,59.44489888,1180.9,1179.5,6.09639]
["bitfinex-derivatives","ETHF0:USTF0",1610141102416,36.243,1180.9,1179.5,6.09639]
["bitfinex-derivatives","ETHF0:USTF0",1610141103320,4.00959,1179.9,1179.5,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1610141105223,4.00959,1179.6,1179.5,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1610141106123,34.00959,1179.6,1179.5,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1610141106525,30.0,1179.6,1179.5,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1610141106725,30.0,1179.6,1178.6,61.9907]
["bitfinex-derivatives","ETHF0:USTF0",1610141107229,4.00959,1178.7,1178.6,61.9907]
["bitfinex-derivatives","ETHF0:USTF0",1610141107425,34.00959,1178.7,1178.6,61.9907]
["bitfinex-derivatives","ETHF0:USTF0",1610141107626,34.00959,1178.7,1178.1,5.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610141108130,4.00959,1178.7,1178.1,5.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610141108329,30.0,1178.6,1178.1,5.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610141109030,31.6804,1178.6,1178.1,5.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610141109230,4.00959,1178.2,1178.1,5.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610141110634,34.00959,1178.2,1178.1,5.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610141111536,4.00959,1178.2,1178.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610141112939,34.00959,1178.2,1178.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610141114342,34.00959,1178.2,1176.7,55.9264]
["bitfinex-derivatives","ETHF0:USTF0",1610141115249,4.00959,1176.8,1176.7,55.9264]
["bitfinex-derivatives","ETHF0:USTF0",1610141115451,4.00959,1176.8,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141115944,4.00959,1176.8,1176.2,4.25035046]
["bitfinex-derivatives","ETHF0:USTF0",1610141116347,30.0,1177.9,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141116552,2.2656,1178.0,1176.2,6.80219]
["bitfinex-derivatives","ETHF0:USTF0",1610141116746,2.2656,1178.0,1176.4,59.4547]
["bitfinex-derivatives","ETHF0:USTF0",1610141116945,32.4409,1178.4,1176.4,59.4547]
["bitfinex-derivatives","ETHF0:USTF0",1610141117247,4.00959,1177.3,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141117745,2.4409,1178.4,1176.6,4.24951126]
["bitfinex-derivatives","ETHF0:USTF0",1610141117947,2.4409,1178.4,1176.6,6.30571126]
["bitfinex-derivatives","ETHF0:USTF0",1610141118150,32.5609,1178.8,1176.8,52.3821]
["bitfinex-derivatives","ETHF0:USTF0",1610141118647,32.5609,1178.8,1176.9,0.23965015]
["bitfinex-derivatives","ETHF0:USTF0",1610141118848,30.0,1178.8,1177.0,0.23966531]
["bitfinex-derivatives","ETHF0:USTF0",1610141119250,4.00959,1177.9,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141119948,4.00959,1177.9,1176.9,2.23577786]
["bitfinex-derivatives","ETHF0:USTF0",1610141120148,4.00959,1177.9,1176.9,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1610141120149,34.00959,1177.9,1176.9,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1610141121348,4.00959,1177.0,1176.9,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1610141123954,4.00959,1177.0,1176.8,52.3821]
["bitfinex-derivatives","ETHF0:USTF0",1610141124454,34.00959,1177.0,1176.6,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1610141124753,34.00959,1177.0,1176.2,3.03336635]
["bitfinex-derivatives","ETHF0:USTF0",1610141124953,34.00959,1177.0,1176.2,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1610141124954,4.00959,1177.0,1176.2,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1610141125256,4.00959,1177.0,1176.0,0.24066337]
["bitfinex-derivatives","ETHF0:USTF0",1610141125553,2.1951,1177.9,1176.0,0.24066337]
["bitfinex-derivatives","ETHF0:USTF0",1610141125754,2.1951,1177.9,1176.0,2.84776337]
["bitfinex-derivatives","ETHF0:USTF0",1610141125954,2.1951,1177.9,1176.1,0.24092923]
["bitfinex-derivatives","ETHF0:USTF0",1610141126155,30.0,1177.8,1176.1,0.24092923]
["bitfinex-derivatives","ETHF0:USTF0",1610141126656,30.0,1177.8,1176.0,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1610141126657,30.0,1177.8,1176.0,2.84851636]
["bitfinex-derivatives","ETHF0:USTF0",1610141127459,4.00959,1176.9,1176.0,2.84851636]
["bitfinex-derivatives","ETHF0:USTF0",1610141127662,4.00959,1176.9,1176.1,0.24128841]
["bitfinex-derivatives","ETHF0:USTF0",1610141128364,2.1951,1177.9,1176.1,7.92438841]
["bitfinex-derivatives","ETHF0:USTF0",1610141128556,6.5779,1178.0,1176.1,0.24128841]
["bitfinex-derivatives","ETHF0:USTF0",1610141128757,6.5779,1178.0,1176.3,64.7802266]
["bitfinex-derivatives","ETHF0:USTF0",1610141128956,30.0,1178.4,1176.3,66.8629266]
["bitfinex-derivatives","ETHF0:USTF0",1610141129165,36.4009,1178.4,1176.4,0.24077356]
["bitfinex-derivatives","ETHF0:USTF0",1610141129559,36.4009,1178.4,1176.5,0.24037409]
["bitfinex-derivatives","ETHF0:USTF0",1610141129758,36.4009,1178.4,1176.6,0.24008961]
["bitfinex-derivatives","ETHF0:USTF0",1610141130158,36.4009,1178.4,1176.6,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1610141130657,6.4009,1178.4,1176.6,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1610141130963,6.4009,1178.4,1176.6,2.76251143]
["bitfinex-derivatives","ETHF0:USTF0",1610141131365,30.0,1178.4,1176.6,2.76251143]
["bitfinex-derivatives","ETHF0:USTF0",1610141131563,4.00959,1177.6,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141132465,2.1041,1178.9,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141132667,6.1388,1179.0,1177.0,6.82949]
["bitfinex-derivatives","ETHF0:USTF0",1610141132866,30.0,1178.9,1177.0,6.82949]
["bitfinex-derivatives","ETHF0:USTF0",1610141133066,31.8244,1178.9,1177.0,6.82949]
["bitfinex-derivatives","ETHF0:USTF0",1610141133466,4.00959,1177.4,1177.0,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1610141133867,34.00959,1177.4,1177.0,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1610141134772,34.00959,1177.4,1176.6,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1610141135169,34.00959,1177.4,1176.3,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1610141135382,34.00959,1177.4,1176.0,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1610141135573,30.0,1176.0,1175.8,0.24157196]
["bitfinex-derivatives","ETHF0:USTF0",1610141135777,30.0,1176.0,1175.6,0.24176619]
["bitfinex-derivatives","ETHF0:USTF0",1610141136072,4.00959,1176.1,1175.6,0.24176619]
["bitfinex-derivatives","ETHF0:USTF0",1610141136275,34.00959,1176.1,1175.5,0.24201019]
["bitfinex-derivatives","ETHF0:USTF0",1610141136474,34.00959,1176.1,1175.4,0.48402037]
["bitfinex-derivatives","ETHF0:USTF0",1610141136475,34.00959,1176.1,1175.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1610141137574,2.7581,1176.9,1175.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1610141137575,4.00959,1175.7,1175.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1610141138274,2.7581,1176.9,1175.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1610141138973,30.0,1176.8,1175.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1610141139575,4.00959,1175.9,1175.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1610141139877,34.00959,1175.9,1175.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1610141140375,4.00959,1175.9,1175.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1610141141477,4.00959,1175.7,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141143781,4.00959,1175.7,1175.1,0.24157737]
["bitfinex-derivatives","ETHF0:USTF0",1610141144080,4.00959,1175.7,1174.9,0.24175931]
["bitfinex-derivatives","ETHF0:USTF0",1610141144582,4.00959,1175.7,1174.8,0.24188142]
["bitfinex-derivatives","ETHF0:USTF0",1610141144985,4.00959,1175.7,1174.7,0.24195103]
["bitfinex-derivatives","ETHF0:USTF0",1610141145583,4.00959,1174.9,1174.7,0.24195103]
["bitfinex-derivatives","ETHF0:USTF0",1610141145784,4.00959,1174.9,1174.8,0.24189864]
["bitfinex-derivatives","ETHF0:USTF0",1610141145983,4.00959,1174.9,1174.8,2.95289864]
["bitfinex-derivatives","ETHF0:USTF0",1610141146183,4.00959,1174.9,1174.8,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1610141148087,34.00959,1174.9,1174.8,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1610141148385,82.95879,1174.9,1174.8,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1610141148587,34.00959,1174.9,1174.8,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1610141149986,82.64969,1174.9,1174.8,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1610141150188,34.00959,1174.9,1174.8,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1610141150985,34.00959,1174.9,1174.4,2.9502]
["bitfinex-derivatives","ETHF0:USTF0",1610141151591,34.00959,1174.5,1174.4,2.9502]
["bitfinex-derivatives","ETHF0:USTF0",1610141152394,4.00959,1174.5,1174.4,2.9502]
["bitfinex-derivatives","ETHF0:USTF0",1610141153697,34.00959,1174.5,1174.4,2.9502]
["bitfinex-derivatives","ETHF0:USTF0",1610141154300,34.00959,1174.5,1173.3,0.24406559]
["bitfinex-derivatives","ETHF0:USTF0",1610141154498,34.00959,1174.5,1173.1,0.24427327]
["bitfinex-derivatives","ETHF0:USTF0",1610141154898,34.00959,1174.5,1173.0,63.2185]
["bitfinex-derivatives","ETHF0:USTF0",1610141155299,34.00959,1174.5,1172.9,0.24452378]
["bitfinex-derivatives","ETHF0:USTF0",1610141155501,30.0,1174.0,1172.6,0.24495886]
["bitfinex-derivatives","ETHF0:USTF0",1610141155697,4.00959,1173.0,1172.6,0.24495886]
["bitfinex-derivatives","ETHF0:USTF0",1610141155897,4.00959,1173.0,1172.4,0.24515963]
["bitfinex-derivatives","ETHF0:USTF0",1610141156098,63.3866,1173.5,1172.4,0.24515963]
["bitfinex-derivatives","ETHF0:USTF0",1610141156299,63.3866,1173.5,1172.4,2.16735963]
["bitfinex-derivatives","ETHF0:USTF0",1610141157001,93.3866,1173.5,1172.4,2.16735963]
["bitfinex-derivatives","ETHF0:USTF0",1610141157300,93.3866,1173.5,1172.4,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610141157698,4.00959,1172.5,1172.4,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610141157901,63.3866,1173.5,1172.4,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610141158301,93.3866,1173.5,1172.4,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610141158499,63.3866,1173.5,1172.4,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610141159602,4.00959,1172.8,1172.4,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610141160403,6.4677,1174.4,1172.4,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610141160704,6.4677,1174.4,1172.5,71.2154]
["bitfinex-derivatives","ETHF0:USTF0",1610141161102,55.60463808,1175.0,1172.6,0.24370667]
["bitfinex-derivatives","ETHF0:USTF0",1610141161301,6.3728,1174.9,1172.9,0.243495]
["bitfinex-derivatives","ETHF0:USTF0",1610141161603,6.3728,1174.9,1173.0,51.20106917]
["bitfinex-derivatives","ETHF0:USTF0",1610141161801,4.00959,1174.7,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141162602,71.19293537,1175.6,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141162805,55.560188,1175.9,1174.4,5.81199]
["bitfinex-derivatives","ETHF0:USTF0",1610141163204,71.13653883,1176.1,1174.4,5.81199]
["bitfinex-derivatives","ETHF0:USTF0",1610141163607,4.00959,1176.1,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141163807,61.96513273,1176.4,1176.0,6.10309]
["bitfinex-derivatives","ETHF0:USTF0",1610141164107,55.53123273,1176.4,1176.0,6.10309]
["bitfinex-derivatives","ETHF0:USTF0",1610141164305,55.51691321,1176.7,1176.0,6.10309]
["bitfinex-derivatives","ETHF0:USTF0",1610141164504,71.09672736,1177.0,1176.0,6.10309]
["bitfinex-derivatives","ETHF0:USTF0",1610141165006,71.08177965,1177.1,1176.0,6.10309]
["bitfinex-derivatives","ETHF0:USTF0",1610141165506,71.05923733,1177.2,1176.0,6.10309]
["bitfinex-derivatives","ETHF0:USTF0",1610141165706,4.00959,1177.0,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141166807,2.92093497,1178.1,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141166808,71.03243562,1177.6,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141167007,71.03243562,1177.6,1176.7,6.67499]
["bitfinex-derivatives","ETHF0:USTF0",1610141167207,71.01628721,1177.8,1176.7,6.67499]
["bitfinex-derivatives","ETHF0:USTF0",1610141167614,71.01061928,1178.0,1176.7,6.67499]
["bitfinex-derivatives","ETHF0:USTF0",1610141167813,4.00959,1177.8,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141168411,4.00959,1177.8,1177.2,56.3754]
["bitfinex-derivatives","ETHF0:USTF0",1610141169812,4.00959,1177.8,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141170011,4.00959,1177.8,1177.7,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1610141170911,34.00959,1177.8,1177.7,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1610141171711,4.00959,1177.8,1177.7,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1610141173713,4.00959,1177.8,1177.7,5.97639]
["bitfinex-derivatives","ETHF0:USTF0",1610141175719,4.00959,1177.8,1177.7,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1610141175914,4.00959,1177.8,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141176817,4.00959,1177.8,1177.2,57.6688]
["bitfinex-derivatives","ETHF0:USTF0",1610141177120,34.00959,1177.8,1177.2,57.6688]
["bitfinex-derivatives","ETHF0:USTF0",1610141177337,34.00959,1177.8,1176.7,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1610141177527,4.00959,1177.8,1176.7,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1610141177723,4.00959,1177.2,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141178323,4.00959,1177.2,1176.0,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1610141178523,4.00959,1177.2,1175.9,69.3753]
["bitfinex-derivatives","ETHF0:USTF0",1610141178938,34.00959,1177.2,1175.9,69.3753]
["bitfinex-derivatives","ETHF0:USTF0",1610141179626,35.70199,1177.2,1175.9,69.3753]
["bitfinex-derivatives","ETHF0:USTF0",1610141179828,4.00959,1176.0,1175.9,69.3753]
["bitfinex-derivatives","ETHF0:USTF0",1610141180026,4.00959,1176.0,1175.0,0.24179746]
["bitfinex-derivatives","ETHF0:USTF0",1610141180226,71.0513323,1177.3,1174.9,0.24195555]
["bitfinex-derivatives","ETHF0:USTF0",1610141180424,71.0513323,1177.3,1174.9,2.94065555]
["bitfinex-derivatives","ETHF0:USTF0",1610141180626,135.10258809,1177.5,1175.0,0.24173848]
["bitfinex-derivatives","ETHF0:USTF0",1610141180828,165.10258809,1177.5,1175.0,0.24173848]
["bitfinex-derivatives","ETHF0:USTF0",1610141181027,94.0588,1177.5,1175.2,0.241535]
["bitfinex-derivatives","ETHF0:USTF0",1610141181223,94.0588,1177.5,1175.2,2.693835]
["bitfinex-derivatives","ETHF0:USTF0",1610141181429,94.0588,1177.5,1175.2,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1610141181625,149.52671563,1177.5,1175.2,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1610141181824,4.00959,1176.6,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141182426,101.04276655,1177.6,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141182626,46.10641135,1177.6,1176.3,6.72889]
["bitfinex-derivatives","ETHF0:USTF0",1610141182827,71.06256863,1177.7,1176.3,6.72889]
["bitfinex-derivatives","ETHF0:USTF0",1610141183029,124.05674102,1177.8,1176.3,6.72889]
["bitfinex-derivatives","ETHF0:USTF0",1610141183431,1.7136,1177.8,1176.3,6.72889]
["bitfinex-derivatives","ETHF0:USTF0",1610141183927,4.00959,1176.9,1176.3,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1610141184628,34.00959,1176.9,1176.3,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1610141185830,34.00959,1176.4,1176.3,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1610141186433,4.00959,1176.4,1176.3,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1610141186731,5.70759,1176.4,1176.3,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1610141187232,4.00959,1176.4,1176.3,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1610141187634,4.00959,1176.4,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141187934,4.00959,1176.4,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141188235,4.00959,1176.4,1176.1,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1610141189035,34.00959,1176.4,1176.1,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1610141189836,4.00959,1176.2,1176.1,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1610141190035,34.00959,1176.2,1176.1,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1610141191540,34.00959,1176.2,1175.2,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1610141191743,34.00959,1176.2,1175.1,53.9596]
["bitfinex-derivatives","ETHF0:USTF0",1610141191949,34.00959,1175.3,1174.9,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1610141192146,34.00959,1175.3,1174.4,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1610141192445,34.00959,1175.3,1174.3,67.5039]
["bitfinex-derivatives","ETHF0:USTF0",1610141193047,34.00959,1175.3,1173.6,0.24289457]
["bitfinex-derivatives","ETHF0:USTF0",1610141193547,34.00959,1175.3,1173.5,0.24306175]
["bitfinex-derivatives","ETHF0:USTF0",1610141193751,34.00959,1175.3,1173.2,68.57541957]
["bitfinex-derivatives","ETHF0:USTF0",1610141193949,30.0,1175.6,1173.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141194150,30.0,1175.2,1173.6,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1610141194352,39.3389,1175.2,1173.6,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1610141195049,41.593,1175.2,1173.6,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1610141195450,71.19555644,1175.1,1173.6,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1610141195750,101.19991263,1175.0,1173.6,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1610141195951,34.00959,1173.7,1173.6,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1610141196854,34.00959,1173.7,1172.7,68.9602]
["bitfinex-derivatives","ETHF0:USTF0",1610141197851,4.00959,1172.8,1172.7,68.9602]
["bitfinex-derivatives","ETHF0:USTF0",1610141198054,30.0,1173.7,1172.7,68.9602]
["bitfinex-derivatives","ETHF0:USTF0",1610141198262,30.0,1174.3,1172.7,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1610141198467,64.38436755,1174.7,1173.0,57.5001]
["bitfinex-derivatives","ETHF0:USTF0",1610141198668,77.42336374,1174.9,1173.0,59.3895]
["bitfinex-derivatives","ETHF0:USTF0",1610141198853,71.19550335,1175.0,1173.0,59.3895]
["bitfinex-derivatives","ETHF0:USTF0",1610141199255,2.2541,1175.2,1173.0,59.3895]
["bitfinex-derivatives","ETHF0:USTF0",1610141199655,30.0,1175.3,1173.0,59.63151688]
["bitfinex-derivatives","ETHF0:USTF0",1610141199854,71.16115372,1175.5,1173.0,2.13141688]
["bitfinex-derivatives","ETHF0:USTF0",1610141200156,71.1490643,1175.6,1173.7,66.3166]
["bitfinex-derivatives","ETHF0:USTF0",1610141200353,71.1490643,1175.6,1173.7,68.5993]
["bitfinex-derivatives","ETHF0:USTF0",1610141200560,30.0,1175.6,1173.7,68.5993]
["bitfinex-derivatives","ETHF0:USTF0",1610141201155,71.13094604,1176.1,1173.7,68.5993]
["bitfinex-derivatives","ETHF0:USTF0",1610141201759,36.1052,1176.2,1173.7,68.83975577]
["bitfinex-derivatives","ETHF0:USTF0",1610141201954,30.0,1175.8,1173.9,0.24035685]
["bitfinex-derivatives","ETHF0:USTF0",1610141202255,30.0,1175.8,1173.7,68.83966919]
["bitfinex-derivatives","ETHF0:USTF0",1610141202754,30.0,1175.8,1173.7,68.5993]
["bitfinex-derivatives","ETHF0:USTF0",1610141203454,101.13767625,1175.8,1173.7,68.5993]
["bitfinex-derivatives","ETHF0:USTF0",1610141203856,71.15371025,1175.7,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141204055,30.0,1175.6,1173.7,68.5993]
["bitfinex-derivatives","ETHF0:USTF0",1610141204359,32.6747,1175.6,1173.7,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1610141204657,30.0,1175.4,1173.7,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1610141204858,101.16778753,1175.4,1173.7,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1610141205258,30.0,1175.1,1173.7,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1610141205459,30.0,1175.1,1173.2,60.4369]
["bitfinex-derivatives","ETHF0:USTF0",1610141205460,104.10207999,1175.1,1173.2,60.4369]
["bitfinex-derivatives","ETHF0:USTF0",1610141205859,4.00959,1173.3,1173.2,60.4369]
["bitfinex-derivatives","ETHF0:USTF0",1610141206059,34.00959,1173.3,1173.0,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1610141206260,34.00959,1173.3,1172.7,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1610141206459,34.00959,1173.3,1172.3,55.83350491]
["bitfinex-derivatives","ETHF0:USTF0",1610141206763,34.00959,1173.3,1172.3,55.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610141207160,4.00959,1173.3,1172.3,55.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610141207361,30.0,1174.0,1172.3,55.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610141207562,30.0,1174.0,1172.3,58.1566]
["bitfinex-derivatives","ETHF0:USTF0",1610141208065,4.00959,1173.4,1172.3,58.1566]
["bitfinex-derivatives","ETHF0:USTF0",1610141208362,4.00959,1173.4,1172.3,58.39791794]
["bitfinex-derivatives","ETHF0:USTF0",1610141208765,65.2641,1174.1,1172.3,58.39791794]
["bitfinex-derivatives","ETHF0:USTF0",1610141208967,30.0,1174.6,1172.3,2.80581794]
["bitfinex-derivatives","ETHF0:USTF0",1610141209164,30.0,1174.6,1172.6,62.4361]
["bitfinex-derivatives","ETHF0:USTF0",1610141209366,30.0,1174.6,1172.7,0.24066768]
["bitfinex-derivatives","ETHF0:USTF0",1610141209765,30.0,1174.6,1172.6,65.1659]
["bitfinex-derivatives","ETHF0:USTF0",1610141210065,30.0,1174.6,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141211582,30.0,1174.6,1172.6,65.1659]
["bitfinex-derivatives","ETHF0:USTF0",1610141212271,101.22237255,1174.6,1172.6,65.1659]
["bitfinex-derivatives","ETHF0:USTF0",1610141212470,4.00959,1172.8,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141212672,4.00959,1172.8,1172.6,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1610141212872,34.00959,1172.8,1172.6,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1610141213773,4.00959,1172.8,1172.6,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1610141214473,4.00959,1172.8,1172.3,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1610141214677,30.0,1173.8,1172.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141215075,30.0,1173.8,1172.2,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1610141216377,34.00959,1172.7,1172.2,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1610141218381,4.00959,1172.3,1172.2,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1610141218682,34.00959,1172.3,1172.2,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1610141220083,34.00959,1172.3,1170.9,49.36816975]
["bitfinex-derivatives","ETHF0:USTF0",1610141220281,34.00959,1172.3,1170.7,0.72733404]
["bitfinex-derivatives","ETHF0:USTF0",1610141220282,34.00959,1172.3,1170.7,0.24258607]
["bitfinex-derivatives","ETHF0:USTF0",1610141220482,4.00959,1171.4,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141221685,74.22172853,1173.1,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141221686,30.0,1172.6,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141221891,30.0,1172.6,1171.2,6.73659]
["bitfinex-derivatives","ETHF0:USTF0",1610141222083,2.915,1173.1,1171.2,6.73659]
["bitfinex-derivatives","ETHF0:USTF0",1610141222486,4.00959,1172.6,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141223086,4.00959,1172.6,1171.2,2.96825441]
["bitfinex-derivatives","ETHF0:USTF0",1610141223286,4.00959,1172.6,1171.2,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1610141224392,30.0,1172.8,1171.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141224590,149.02054482,1173.6,1171.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141224786,77.48444482,1173.6,1171.8,6.47939]
["bitfinex-derivatives","ETHF0:USTF0",1610141224994,30.0,1173.5,1171.8,6.47939]
["bitfinex-derivatives","ETHF0:USTF0",1610141225289,6.2021,1173.6,1171.8,6.47939]
["bitfinex-derivatives","ETHF0:USTF0",1610141225489,71.27082363,1173.8,1171.8,6.47939]
["bitfinex-derivatives","ETHF0:USTF0",1610141225688,6.2397,1173.9,1171.8,6.47939]
["bitfinex-derivatives","ETHF0:USTF0",1610141226491,4.00959,1173.1,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141226790,30.0,1174.1,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141226990,36.0677,1174.3,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141227189,36.0677,1174.3,1172.8,6.81619]
["bitfinex-derivatives","ETHF0:USTF0",1610141227490,2.9228,1174.5,1172.8,6.81619]
["bitfinex-derivatives","ETHF0:USTF0",1610141228291,71.22334669,1174.9,1172.8,6.81619]
["bitfinex-derivatives","ETHF0:USTF0",1610141228491,4.00959,1174.0,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141230394,4.00959,1174.0,1173.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141230592,4.00959,1174.0,1172.8,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1610141232093,4.00959,1174.0,1172.7,67.5488]
["bitfinex-derivatives","ETHF0:USTF0",1610141232496,4.00959,1174.0,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141232696,4.00959,1174.0,1173.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1610141233096,4.00959,1174.0,1173.9,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1610141234598,6.3649,1175.0,1173.9,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1610141235101,71.19607942,1175.3,1173.9,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1610141235299,71.19275004,1175.5,1173.9,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1610141236400,4.00959,1175.2,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141240302,4.00959,1175.2,1174.5,66.9537]
["bitfinex-derivatives","ETHF0:USTF0",1610141240506,4.00959,1174.9,1174.5,66.9537]
["bitfinex-derivatives","ETHF0:USTF0",1610141241103,4.00959,1174.9,1173.9,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1610141241303,34.00959,1174.9,1173.7,62.8433]
["bitfinex-derivatives","ETHF0:USTF0",1610141242407,30.0,1174.8,1173.7,62.8433]
["bitfinex-derivatives","ETHF0:USTF0",1610141242707,4.00959,1173.8,1173.7,62.8433]
["bitfinex-derivatives","ETHF0:USTF0",1610141243211,4.00959,1173.8,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141243407,4.00959,1173.8,1173.1,53.4825]
["bitfinex-derivatives","ETHF0:USTF0",1610141244507,4.00959,1173.6,1173.1,53.4825]
["bitfinex-derivatives","ETHF0:USTF0",1610141246314,32.2488,1174.7,1173.1,53.4825]
["bitfinex-derivatives","ETHF0:USTF0",1610141246517,4.00959,1174.0,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141246912,2.2488,1174.7,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141247112,2.6521,1175.0,1173.5,6.13309]
["bitfinex-derivatives","ETHF0:USTF0",1610141247309,30.0,1174.9,1173.6,49.544]
["bitfinex-derivatives","ETHF0:USTF0",1610141248410,73.98707233,1175.3,1173.6,49.544]
["bitfinex-derivatives","ETHF0:USTF0",1610141248411,30.0,1175.2,1173.6,49.544]
["bitfinex-derivatives","ETHF0:USTF0",1610141248609,4.00959,1174.0,1173.6,49.544]
["bitfinex-derivatives","ETHF0:USTF0",1610141250513,4.00959,1174.0,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141250710,4.00959,1174.0,1173.9,6.52979]
["bitfinex-derivatives","ETHF0:USTF0",1610141251912,4.00959,1174.0,1173.9,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1610141253216,30.0,1174.9,1173.9,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1610141254517,4.00959,1174.3,1173.9,6.52979]
["bitfinex-derivatives","ETHF0:USTF0",1610141255117,30.0,1175.3,1173.9,6.52979]
["bitfinex-derivatives","ETHF0:USTF0",1610141255322,30.0,1175.3,1173.9,14.29819]
["bitfinex-derivatives","ETHF0:USTF0",1610141256123,71.18451648,1175.5,1174.4,57.791]
["bitfinex-derivatives","ETHF0:USTF0",1610141256420,71.17176353,1175.8,1174.4,59.7118]
["bitfinex-derivatives","ETHF0:USTF0",1610141256618,4.00959,1175.2,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141257524,4.00959,1175.2,1175.0,12.83769]
["bitfinex-derivatives","ETHF0:USTF0",1610141257723,71.14904396,1176.2,1175.0,12.83769]
["bitfinex-derivatives","ETHF0:USTF0",1610141257920,71.14904396,1176.2,1175.0,6.60909]
["bitfinex-derivatives","ETHF0:USTF0",1610141258122,6.1143,1176.3,1175.2,69.4086]
["bitfinex-derivatives","ETHF0:USTF0",1610141258421,36.1143,1176.3,1175.2,69.4086]
["bitfinex-derivatives","ETHF0:USTF0",1610141258624,4.00959,1175.9,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141259725,34.00959,1175.9,1175.0,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1610141260626,34.00959,1175.1,1175.0,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1610141261625,34.00959,1175.1,1174.4,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1610141261826,34.00959,1175.1,1174.3,62.2661]
["bitfinex-derivatives","ETHF0:USTF0",1610141262625,30.0,1175.5,1174.3,62.2661]
["bitfinex-derivatives","ETHF0:USTF0",1610141262826,30.0,1175.0,1174.3,64.8469]
["bitfinex-derivatives","ETHF0:USTF0",1610141263326,73.745658,1175.6,1174.3,64.8469]
["bitfinex-derivatives","ETHF0:USTF0",1610141263528,103.745658,1175.6,1174.3,64.8469]
["bitfinex-derivatives","ETHF0:USTF0",1610141263729,32.5773,1175.6,1174.3,64.8469]
["bitfinex-derivatives","ETHF0:USTF0",1610141264027,30.0,1175.5,1174.3,64.8469]
["bitfinex-derivatives","ETHF0:USTF0",1610141264629,30.0,1175.5,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141264828,30.0,1175.5,1175.0,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1610141266333,30.0,1175.8,1175.0,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1610141266633,4.00959,1175.3,1175.0,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1610141268435,32.603,1175.9,1175.0,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1610141268633,4.00959,1175.5,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141269134,30.0,1176.1,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141269434,30.0,1176.1,1175.1,68.21689]
["bitfinex-derivatives","ETHF0:USTF0",1610141270435,6.1143,1176.3,1175.1,68.21689]
["bitfinex-derivatives","ETHF0:USTF0",1610141270735,10.12389,1176.3,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141270935,10.12389,1176.3,1175.0,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1610141271235,4.00959,1176.3,1176.1,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1610141272637,4.00959,1176.3,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141275442,4.00959,1176.3,1176.1,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1610141276043,4.00959,1176.3,1175.9,59.4569]
["bitfinex-derivatives","ETHF0:USTF0",1610141276745,4.00959,1176.1,1175.9,59.4569]
["bitfinex-derivatives","ETHF0:USTF0",1610141277844,71.10304917,1176.8,1175.9,59.4569]
["bitfinex-derivatives","ETHF0:USTF0",1610141278047,19.23164229,1176.8,1175.9,61.2545]
["bitfinex-derivatives","ETHF0:USTF0",1610141278245,71.10281874,1176.9,1175.9,61.2545]
["bitfinex-derivatives","ETHF0:USTF0",1610141278445,71.095675,1177.0,1175.9,61.2545]
["bitfinex-derivatives","ETHF0:USTF0",1610141278645,4.00959,1176.6,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141279645,4.00959,1176.6,1175.9,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1610141279949,34.00959,1176.6,1175.9,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1610141280452,30.0,1176.2,1175.9,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1610141280746,32.0834,1176.2,1174.3,6.59039]
["bitfinex-derivatives","ETHF0:USTF0",1610141280946,100.4307,1176.2,1174.3,6.59039]
["bitfinex-derivatives","ETHF0:USTF0",1610141281147,30.0,1175.9,1174.3,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1610141281347,32.7983,1175.9,1174.0,68.9396]
["bitfinex-derivatives","ETHF0:USTF0",1610141281552,71.1660099,1175.8,1174.0,68.9396]
["bitfinex-derivatives","ETHF0:USTF0",1610141281748,30.0,1175.6,1174.0,68.9396]
["bitfinex-derivatives","ETHF0:USTF0",1610141282050,32.9704,1175.6,1174.0,68.9396]
["bitfinex-derivatives","ETHF0:USTF0",1610141282352,104.1484601,1175.6,1174.0,68.9396]
["bitfinex-derivatives","ETHF0:USTF0",1610141282748,4.00959,1174.3,1174.0,71.94919]
["bitfinex-derivatives","ETHF0:USTF0",1610141282948,4.00959,1174.3,1173.9,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1610141283149,4.00959,1174.3,1173.5,61.952]
["bitfinex-derivatives","ETHF0:USTF0",1610141283353,4.00959,1174.3,1172.7,0.23028646]
["bitfinex-derivatives","ETHF0:USTF0",1610141283753,4.00959,1174.3,1172.7,59.9339]
["bitfinex-derivatives","ETHF0:USTF0",1610141284354,4.00959,1174.3,1172.7,59.4339]
["bitfinex-derivatives","ETHF0:USTF0",1610141284755,4.00959,1173.4,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141285756,1.8601,1174.1,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141286159,1.8601,1174.1,1173.4,62.7112]
["bitfinex-derivatives","ETHF0:USTF0",1610141286358,1.8601,1174.1,1173.4,65.1472]
["bitfinex-derivatives","ETHF0:USTF0",1610141286759,4.00959,1174.5,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141287562,2.5913,1174.7,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141288658,2.5913,1174.7,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141288659,4.00959,1174.6,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141288859,4.00959,1174.6,1174.1,62.5757]
["bitfinex-derivatives","ETHF0:USTF0",1610141290765,4.00959,1174.6,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141290963,4.00959,1174.6,1174.1,62.5757]
["bitfinex-derivatives","ETHF0:USTF0",1610141292867,4.00959,1174.2,1174.1,66.58529]
["bitfinex-derivatives","ETHF0:USTF0",1610141293268,4.00959,1174.2,1174.1,62.5757]
["bitfinex-derivatives","ETHF0:USTF0",1610141293775,2.531,1175.0,1174.1,62.5757]
["bitfinex-derivatives","ETHF0:USTF0",1610141293970,101.19612208,1175.3,1174.1,62.5757]
["bitfinex-derivatives","ETHF0:USTF0",1610141294268,71.18518156,1175.4,1174.1,65.3418]
["bitfinex-derivatives","ETHF0:USTF0",1610141294570,71.18147478,1175.5,1174.1,65.3418]
["bitfinex-derivatives","ETHF0:USTF0",1610141294771,4.00959,1175.2,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141294970,2.9421,1175.3,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141296071,71.13908438,1176.1,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141296272,71.13567979,1176.3,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141296578,71.13567979,1176.3,1175.1,6.33669]
["bitfinex-derivatives","ETHF0:USTF0",1610141296777,101.12737373,1176.4,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141296978,101.12737373,1176.4,1175.7,67.9044]
["bitfinex-derivatives","ETHF0:USTF0",1610141297179,32.3746,1176.4,1175.7,67.9044]
["bitfinex-derivatives","ETHF0:USTF0",1610141297380,103.50298572,1176.4,1175.7,67.9044]
["bitfinex-derivatives","ETHF0:USTF0",1610141297778,73.50298572,1176.4,1175.7,67.9044]
["bitfinex-derivatives","ETHF0:USTF0",1610141298078,2.3746,1176.4,1175.7,67.9044]
["bitfinex-derivatives","ETHF0:USTF0",1610141298479,6.5131,1176.5,1175.7,67.9044]
["bitfinex-derivatives","ETHF0:USTF0",1610141298680,1.9457,1176.7,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141299481,71.09170196,1177.0,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141299681,71.08756222,1177.1,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141300081,71.08350038,1177.2,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141300281,71.08350038,1177.2,1176.7,53.6417]
["bitfinex-derivatives","ETHF0:USTF0",1610141300684,71.08350038,1177.2,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141300883,71.07001647,1177.4,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141301182,75.07701006,1177.5,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141301583,4.00959,1177.5,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141301783,4.00959,1177.5,1176.9,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1610141302788,4.00959,1177.0,1176.9,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1610141303390,4.00959,1177.0,1176.6,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1610141304589,4.00959,1177.0,1176.3,57.8106]
["bitfinex-derivatives","ETHF0:USTF0",1610141304789,4.00959,1176.6,1176.3,57.8106]
["bitfinex-derivatives","ETHF0:USTF0",1610141306689,32.6157,1177.1,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141306690,4.00959,1176.8,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141306892,2.6157,1177.1,1176.3,57.8106]
["bitfinex-derivatives","ETHF0:USTF0",1610141307090,71.07562829,1177.2,1176.3,57.8106]
["bitfinex-derivatives","ETHF0:USTF0",1610141307391,71.07539669,1177.3,1176.3,57.8106]
["bitfinex-derivatives","ETHF0:USTF0",1610141307992,73.69237457,1177.5,1176.3,57.8106]
["bitfinex-derivatives","ETHF0:USTF0",1610141308292,73.69237457,1177.5,1176.3,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1610141308591,73.69237457,1177.5,1176.7,55.8748]
["bitfinex-derivatives","ETHF0:USTF0",1610141308792,77.70196457,1177.5,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141309094,6.63649,1177.5,1176.7,57.8593]
["bitfinex-derivatives","ETHF0:USTF0",1610141309292,4.00959,1177.5,1176.7,57.8593]
["bitfinex-derivatives","ETHF0:USTF0",1610141310497,4.00959,1177.5,1176.7,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1610141310695,4.00959,1176.8,1176.7,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1610141311098,4.00959,1176.8,1176.4,59.3772]
["bitfinex-derivatives","ETHF0:USTF0",1610141312100,2.7154,1177.2,1176.4,59.3772]
["bitfinex-derivatives","ETHF0:USTF0",1610141312600,71.06785353,1177.4,1176.4,59.3772]
["bitfinex-derivatives","ETHF0:USTF0",1610141312800,4.00959,1177.3,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141313302,71.05710059,1177.6,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141313503,71.05847499,1177.7,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141314304,2.8048,1177.8,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141314305,73.85588752,1177.8,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141314803,73.85588752,1177.8,1176.9,68.9186]
["bitfinex-derivatives","ETHF0:USTF0",1610141314804,71.05108752,1177.8,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141315004,71.04283161,1178.0,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141316703,71.02573722,1178.2,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141316910,71.02573722,1178.2,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141317116,71.02073251,1178.4,1178.1,67.18709]
["bitfinex-derivatives","ETHF0:USTF0",1610141317405,71.01871153,1178.5,1178.1,67.18709]
["bitfinex-derivatives","ETHF0:USTF0",1610141317712,71.00442282,1178.6,1178.1,67.18709]
["bitfinex-derivatives","ETHF0:USTF0",1610141318104,17.64346037,1178.8,1178.1,67.18709]
["bitfinex-derivatives","ETHF0:USTF0",1610141318105,71.00094057,1178.8,1178.1,67.18709]
["bitfinex-derivatives","ETHF0:USTF0",1610141318607,70.99697226,1178.9,1178.1,67.18709]
["bitfinex-derivatives","ETHF0:USTF0",1610141318809,74.99343439,1179.0,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141319306,4.00959,1179.0,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141319521,4.00959,1179.0,1178.5,54.0113]
["bitfinex-derivatives","ETHF0:USTF0",1610141319710,5.88999,1179.0,1178.5,54.0113]
["bitfinex-derivatives","ETHF0:USTF0",1610141319907,76.87478457,1179.0,1178.5,54.0113]
["bitfinex-derivatives","ETHF0:USTF0",1610141320711,72.86519457,1179.0,1178.0,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1610141320909,72.86519457,1179.0,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141321110,1.8804,1179.0,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141321312,67.23438014,1179.1,1178.6,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1610141321510,70.97349821,1179.2,1178.6,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1610141322113,70.97361674,1179.1,1178.6,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1610141322410,73.53041674,1179.1,1178.4,51.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610141322916,4.00959,1178.5,1178.4,51.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610141323115,2.5718,1178.7,1178.4,51.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610141324116,2.5568,1179.1,1178.4,51.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610141324815,2.5568,1179.1,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141326216,70.9559129,1179.4,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141326815,4.00959,1179.2,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141327016,4.00959,1179.2,1178.5,49.3872]
["bitfinex-derivatives","ETHF0:USTF0",1610141327416,5.82919,1179.2,1178.5,49.3872]
["bitfinex-derivatives","ETHF0:USTF0",1610141327616,76.7908829,1179.2,1178.5,49.3872]
["bitfinex-derivatives","ETHF0:USTF0",1610141327917,70.96298192,1179.1,1178.5,49.3872]
["bitfinex-derivatives","ETHF0:USTF0",1610141328617,70.96680642,1179.0,1178.5,49.3872]
["bitfinex-derivatives","ETHF0:USTF0",1610141328816,4.00959,1178.7,1178.5,49.3872]
["bitfinex-derivatives","ETHF0:USTF0",1610141330619,2.1857,1178.8,1178.5,49.3872]
["bitfinex-derivatives","ETHF0:USTF0",1610141330920,2.1857,1178.8,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141331518,70.97217146,1179.1,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141331818,1.8196,1179.2,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141332519,70.95344037,1179.4,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141332918,74.96303037,1179.4,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141334119,4.00959,1179.4,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141334419,73.32330162,1179.5,1179.3,12.54199]
["bitfinex-derivatives","ETHF0:USTF0",1610141334619,70.94613952,1179.4,1179.3,51.85569]
["bitfinex-derivatives","ETHF0:USTF0",1610141334923,73.3183056,1179.5,1179.4,56.9422]
["bitfinex-derivatives","ETHF0:USTF0",1610141335320,2.3756,1179.5,1179.4,56.9422]
["bitfinex-derivatives","ETHF0:USTF0",1610141335521,70.94224581,1179.6,1179.4,56.9422]
["bitfinex-derivatives","ETHF0:USTF0",1610141336621,71.76450532,1179.8,1178.6,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1610141336823,4.00959,1179.1,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141337022,4.00959,1179.1,1178.7,54.9816]
["bitfinex-derivatives","ETHF0:USTF0",1610141338227,2.2439,1179.2,1178.7,54.9816]
["bitfinex-derivatives","ETHF0:USTF0",1610141338826,2.2439,1179.2,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141341232,73.70109103,1179.6,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141341432,73.70109103,1179.6,1179.2,66.5868]
["bitfinex-derivatives","ETHF0:USTF0",1610141341632,1.9313,1179.6,1179.2,66.5868]
["bitfinex-derivatives","ETHF0:USTF0",1610141342133,71.74827714,1179.9,1179.2,66.5868]
["bitfinex-derivatives","ETHF0:USTF0",1610141342634,71.74440454,1180.0,1179.2,66.5868]
["bitfinex-derivatives","ETHF0:USTF0",1610141342834,71.74440454,1180.0,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141343134,21.63042093,1180.2,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141343336,71.74353929,1180.0,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141343636,73.88653929,1180.0,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141344435,2.143,1180.0,1179.5,63.2525]
["bitfinex-derivatives","ETHF0:USTF0",1610141344637,73.88728372,1180.0,1179.5,63.2525]
["bitfinex-derivatives","ETHF0:USTF0",1610141344835,4.00959,1179.6,1179.5,63.2525]
["bitfinex-derivatives","ETHF0:USTF0",1610141345736,75.77338785,1179.6,1179.5,63.2525]
["bitfinex-derivatives","ETHF0:USTF0",1610141346549,75.77338785,1179.6,1178.3,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1610141346749,5.92139211,1179.6,1178.8,60.8627]
["bitfinex-derivatives","ETHF0:USTF0",1610141347039,4.00959,1178.9,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141347440,4.00959,1178.9,1178.3,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1610141347642,6.33659,1178.9,1178.3,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1610141348042,6.33659,1178.9,1178.0,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1610141348243,6.33659,1178.9,1177.8,68.6468]
["bitfinex-derivatives","ETHF0:USTF0",1610141348543,78.13717199,1178.9,1177.8,68.6468]
["bitfinex-derivatives","ETHF0:USTF0",1610141348744,71.80533164,1178.8,1177.8,68.6468]
["bitfinex-derivatives","ETHF0:USTF0",1610141348942,71.80533164,1178.8,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141349143,71.80908369,1178.7,1177.8,68.6468]
["bitfinex-derivatives","ETHF0:USTF0",1610141349744,71.8081287,1178.8,1177.8,68.6468]
["bitfinex-derivatives","ETHF0:USTF0",1610141350850,71.81457178,1178.7,1177.8,68.6468]
["bitfinex-derivatives","ETHF0:USTF0",1610141351049,4.00959,1177.9,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141353047,4.00959,1177.6,1177.4,60.4158]
["bitfinex-derivatives","ETHF0:USTF0",1610141353448,4.00959,1177.6,1177.2,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1610141353848,4.00959,1177.6,1176.8,59.6685]
["bitfinex-derivatives","ETHF0:USTF0",1610141355451,2.5004,1177.8,1176.8,59.6685]
["bitfinex-derivatives","ETHF0:USTF0",1610141355650,2.5004,1177.8,1176.8,61.9697]
["bitfinex-derivatives","ETHF0:USTF0",1610141357052,1.9751,1178.3,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141357352,71.82849017,1178.6,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141357753,71.82247182,1178.7,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141358154,71.8218144,1178.8,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141359055,4.00959,1178.1,1177.5,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1610141360759,73.75506038,1178.6,1177.5,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1610141360961,4.00959,1178.5,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141361160,1.9282,1178.6,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141361461,71.81892463,1178.7,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141361660,71.8191069,1178.8,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141361861,74.14006173,1178.9,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141362566,2.327,1178.9,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141362768,71.8001631,1179.0,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141363062,4.00959,1178.7,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141363468,4.00959,1178.7,1178.2,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1610141363675,71.80361629,1179.0,1178.2,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1610141363966,71.82529239,1178.6,1178.2,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1610141364267,71.82529239,1178.6,1178.1,68.6686]
["bitfinex-derivatives","ETHF0:USTF0",1610141364675,71.83115932,1178.5,1178.1,68.6686]
["bitfinex-derivatives","ETHF0:USTF0",1610141364965,4.00959,1178.2,1178.1,68.6686]
["bitfinex-derivatives","ETHF0:USTF0",1610141365365,71.834318,1178.4,1178.1,68.6686]
["bitfinex-derivatives","ETHF0:USTF0",1610141365864,71.83810076,1178.3,1178.1,68.6686]
["bitfinex-derivatives","ETHF0:USTF0",1610141366163,74.46014507,1178.4,1178.1,68.6686]
["bitfinex-derivatives","ETHF0:USTF0",1610141366965,2.6235,1178.4,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141367165,71.8357352,1178.5,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141368267,71.82829444,1178.6,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141368968,71.82829444,1178.6,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141370970,75.83788444,1178.6,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141371273,5.9237414,1178.6,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141371468,5.71134639,1178.5,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141371669,71.83016669,1178.5,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141373173,71.82646467,1178.6,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141373373,71.82366544,1178.8,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141373572,71.82366544,1178.8,1178.7,49.747]
["bitfinex-derivatives","ETHF0:USTF0",1610141374876,71.80617069,1178.9,1178.7,49.747]
["bitfinex-derivatives","ETHF0:USTF0",1610141375174,71.78323257,1179.2,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141375379,44.1834687,1179.2,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141375576,71.78018544,1179.5,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141376477,71.78018544,1179.5,1178.7,49.747]
["bitfinex-derivatives","ETHF0:USTF0",1610141376977,4.00959,1178.8,1178.7,53.75659]
["bitfinex-derivatives","ETHF0:USTF0",1610141377176,71.7766259,1179.4,1178.7,53.75659]
["bitfinex-derivatives","ETHF0:USTF0",1610141378377,71.77258467,1179.5,1178.7,53.75659]
["bitfinex-derivatives","ETHF0:USTF0",1610141379080,75.78217467,1179.5,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141380382,75.78217467,1179.5,1178.7,49.747]
["bitfinex-derivatives","ETHF0:USTF0",1610141380782,71.77824254,1179.4,1178.7,49.747]
["bitfinex-derivatives","ETHF0:USTF0",1610141380985,71.78031144,1179.3,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141381184,73.71591144,1179.3,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141381384,73.71591144,1179.3,1178.5,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1610141381584,73.71591144,1179.3,1178.2,67.0806]
["bitfinex-derivatives","ETHF0:USTF0",1610141381788,71.79227154,1179.1,1178.2,67.0806]
["bitfinex-derivatives","ETHF0:USTF0",1610141383187,4.00959,1178.8,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141384190,4.00959,1178.8,1178.2,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1610141384388,4.00959,1178.8,1177.8,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1610141384589,4.00959,1178.8,1178.0,55.8202]
["bitfinex-derivatives","ETHF0:USTF0",1610141384789,4.00959,1178.8,1178.0,58.6344]
["bitfinex-derivatives","ETHF0:USTF0",1610141384990,71.80873252,1178.9,1178.0,58.6344]
["bitfinex-derivatives","ETHF0:USTF0",1610141384991,4.00959,1178.3,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141385490,73.93208401,1179.0,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141385890,73.93208401,1179.0,1178.2,57.23439]
["bitfinex-derivatives","ETHF0:USTF0",1610141386493,58.3694703,1179.0,1178.2,57.23439]
["bitfinex-derivatives","ETHF0:USTF0",1610141386792,58.3694703,1179.0,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141386993,2.1245,1179.0,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141387395,2.1245,1179.0,1178.9,48.771]
["bitfinex-derivatives","ETHF0:USTF0",1610141387596,1.9356,1179.3,1178.9,48.771]
["bitfinex-derivatives","ETHF0:USTF0",1610141387797,12.24114662,1179.4,1178.9,48.771]
["bitfinex-derivatives","ETHF0:USTF0",1610141387994,61.95102895,1179.6,1178.9,48.771]
["bitfinex-derivatives","ETHF0:USTF0",1610141387995,74.19049507,1179.6,1178.9,48.771]
["bitfinex-derivatives","ETHF0:USTF0",1610141388197,2.4074,1179.6,1178.9,48.771]
["bitfinex-derivatives","ETHF0:USTF0",1610141388394,71.77619236,1179.7,1178.9,50.9229]
["bitfinex-derivatives","ETHF0:USTF0",1610141388594,3.41528845,1179.8,1178.9,50.9229]
["bitfinex-derivatives","ETHF0:USTF0",1610141388595,71.77337032,1179.8,1178.9,50.9229]
["bitfinex-derivatives","ETHF0:USTF0",1610141388995,71.77337032,1179.8,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141389195,17.6281397,1180.1,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141389196,71.75407106,1179.9,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141389694,71.75032267,1180.1,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141391097,4.00959,1179.9,1179.6,65.8921]
["bitfinex-derivatives","ETHF0:USTF0",1610141391296,30.0,1179.8,1179.3,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1610141391904,30.0,1179.8,1178.9,71.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610141392100,71.76023422,1179.7,1178.9,71.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610141392400,71.76714908,1179.6,1178.9,71.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610141392901,56.21336299,1179.5,1178.9,71.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610141393105,4.00959,1179.0,1178.9,71.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610141393298,71.76701465,1179.5,1178.9,71.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610141393700,71.76352793,1179.6,1178.9,71.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610141393999,73.73520487,1179.7,1178.9,71.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610141394599,71.76310487,1179.7,1178.9,71.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610141394898,71.76160345,1179.8,1178.9,71.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610141395103,71.76160345,1179.8,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141395605,71.76160345,1179.8,1179.2,66.2196]
["bitfinex-derivatives","ETHF0:USTF0",1610141395813,71.75570203,1179.9,1179.2,66.2196]
["bitfinex-derivatives","ETHF0:USTF0",1610141396605,56.20440126,1179.9,1179.2,66.2196]
["bitfinex-derivatives","ETHF0:USTF0",1610141396905,73.62458897,1180.0,1179.2,66.2196]
["bitfinex-derivatives","ETHF0:USTF0",1610141397205,21.4337216,1180.0,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141397504,77.63199605,1180.0,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141397807,77.63199605,1180.0,1179.2,51.9454]
["bitfinex-derivatives","ETHF0:USTF0",1610141398306,5.88299,1180.0,1179.2,51.9454]
["bitfinex-derivatives","ETHF0:USTF0",1610141399106,5.88299,1180.0,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141399506,92.08183965,1180.0,1179.2,51.9454]
["bitfinex-derivatives","ETHF0:USTF0",1610141399708,107.63316219,1180.0,1178.9,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1610141399908,107.63316219,1180.0,1178.6,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1610141400108,71.76742469,1179.8,1178.5,63.3424]
["bitfinex-derivatives","ETHF0:USTF0",1610141400309,30.0,1179.7,1178.5,63.3424]
["bitfinex-derivatives","ETHF0:USTF0",1610141400510,71.77166137,1179.6,1178.5,63.3424]
["bitfinex-derivatives","ETHF0:USTF0",1610141400811,101.77925659,1179.5,1178.5,63.3424]
["bitfinex-derivatives","ETHF0:USTF0",1610141401109,56.22572091,1179.4,1178.5,63.3424]
["bitfinex-derivatives","ETHF0:USTF0",1610141401308,30.0,1179.3,1178.5,63.3424]
["bitfinex-derivatives","ETHF0:USTF0",1610141402409,30.0,1179.2,1178.5,63.3424]
["bitfinex-derivatives","ETHF0:USTF0",1610141403209,4.00959,1178.7,1178.5,63.3424]
["bitfinex-derivatives","ETHF0:USTF0",1610141403412,58.18090709,1179.4,1178.5,63.3424]
["bitfinex-derivatives","ETHF0:USTF0",1610141403611,1.9559,1179.4,1178.5,63.3424]
["bitfinex-derivatives","ETHF0:USTF0",1610141404213,1.9559,1179.4,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141404515,17.62639346,1179.9,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141404516,71.75602753,1179.9,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141404714,71.75602753,1179.9,1179.0,54.1553]
["bitfinex-derivatives","ETHF0:USTF0",1610141405015,73.62157376,1180.0,1179.0,56.7528]
["bitfinex-derivatives","ETHF0:USTF0",1610141405214,73.62157376,1180.0,1179.0,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1610141405514,1.8734,1180.0,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141405715,59.10859702,1180.3,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141406215,2.9257,1180.3,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141406415,71.72096029,1180.5,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141406816,71.70799921,1180.7,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141407520,71.69605973,1180.9,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141408017,56.15719463,1181.0,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141408318,56.15453582,1180.9,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141408518,2.2786,1180.9,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141410321,15.53243537,1181.2,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141410322,56.13296615,1181.2,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141410520,1.9827,1181.3,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141410721,1.9827,1181.3,1181.1,51.9749]
["bitfinex-derivatives","ETHF0:USTF0",1610141411420,1.9827,1181.3,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141411421,71.64547871,1181.6,1180.8,6.76579]
["bitfinex-derivatives","ETHF0:USTF0",1610141411620,4.00959,1181.5,1180.8,6.76579]
["bitfinex-derivatives","ETHF0:USTF0",1610141412021,75.65394577,1181.5,1180.8,6.76579]
["bitfinex-derivatives","ETHF0:USTF0",1610141412222,56.12142603,1181.4,1180.8,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1610141412520,71.65935522,1181.3,1180.3,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610141413020,56.13331749,1181.2,1180.3,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610141413220,71.66595424,1181.2,1180.3,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610141413625,71.67321129,1181.1,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141413823,73.85891129,1181.1,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141414322,2.1857,1181.1,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141414822,71.66739248,1181.3,1180.3,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610141415023,74.29240838,1181.4,1180.3,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610141415221,74.29240838,1181.4,1180.8,55.7005]
["bitfinex-derivatives","ETHF0:USTF0",1610141415522,2.6354,1181.4,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141416623,73.72172898,1181.8,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141416824,71.64590312,1181.7,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141417625,75.6446025,1181.9,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141417824,75.6446025,1181.9,1181.5,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1610141418226,71.63784153,1181.8,1181.5,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1610141418829,71.64174591,1181.7,1181.5,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1610141419028,71.64174591,1181.7,1180.8,55.7005]
["bitfinex-derivatives","ETHF0:USTF0",1610141419229,71.64473134,1181.6,1180.8,55.7005]
["bitfinex-derivatives","ETHF0:USTF0",1610141419629,71.64473134,1181.6,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141419830,15.52725058,1181.6,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141420230,56.1166976,1181.6,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141420530,71.64090548,1181.7,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141421030,71.63957798,1181.8,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141421433,71.64128417,1181.7,1180.8,55.7005]
["bitfinex-derivatives","ETHF0:USTF0",1610141421630,4.00959,1181.3,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141422031,4.00959,1181.3,1180.6,51.3824]
["bitfinex-derivatives","ETHF0:USTF0",1610141422434,34.00959,1181.3,1180.6,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1610141422642,34.00959,1181.3,1180.3,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610141422843,34.00959,1181.3,1179.8,59.0966]
["bitfinex-derivatives","ETHF0:USTF0",1610141423134,56.13363863,1181.1,1179.8,59.0966]
["bitfinex-derivatives","ETHF0:USTF0",1610141423335,71.67307429,1181.0,1179.8,59.0966]
["bitfinex-derivatives","ETHF0:USTF0",1610141423533,71.67307429,1181.0,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141423734,71.67307429,1181.0,1180.4,6.26219]
["bitfinex-derivatives","ETHF0:USTF0",1610141424735,71.66970261,1181.1,1180.4,6.26219]
["bitfinex-derivatives","ETHF0:USTF0",1610141425040,15.53266249,1181.1,1180.4,6.26219]
["bitfinex-derivatives","ETHF0:USTF0",1610141425333,56.13805223,1181.0,1180.4,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1610141425534,4.00959,1180.5,1180.4,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1610141427236,71.67888835,1180.9,1180.4,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1610141427540,71.67603759,1181.0,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141427744,71.67092925,1181.1,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141428142,56.13800092,1181.1,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141428542,71.67039007,1181.1,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141428743,56.13800092,1181.1,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141429045,74.46287951,1181.2,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141429450,2.7976,1181.2,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141429646,71.66186024,1181.3,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141430151,2.4896,1181.5,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141430447,71.64168885,1181.7,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141431248,56.10448887,1181.8,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141431653,77.59048873,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141432348,5.96649,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141432548,1.9569,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141432749,71.61997602,1182.1,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141432949,71.61498802,1182.2,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141433152,30.62785867,1182.2,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141433350,71.61078455,1182.3,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141433650,60.10048111,1182.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141433950,71.60422507,1182.5,1182.2,6.95839]
["bitfinex-derivatives","ETHF0:USTF0",1610141434252,56.081802,1182.4,1182.2,6.95839]
["bitfinex-derivatives","ETHF0:USTF0",1610141434750,71.59751696,1182.5,1182.2,6.95839]
["bitfinex-derivatives","ETHF0:USTF0",1610141435650,71.59751696,1182.5,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141436854,1.67958529,1182.6,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141436855,71.59425394,1182.6,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141437661,4.00959,1182.5,1182.2,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1610141437857,75.60317757,1182.5,1182.2,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1610141438057,71.59980782,1182.4,1182.2,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1610141438257,71.59980782,1182.4,1181.9,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1610141438458,71.60682989,1182.3,1181.9,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1610141438659,56.08781824,1182.2,1181.9,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1610141438857,56.08781824,1182.2,1181.7,58.3905]
["bitfinex-derivatives","ETHF0:USTF0",1610141439057,71.60778169,1182.3,1181.7,58.3905]
["bitfinex-derivatives","ETHF0:USTF0",1610141439660,4.00959,1181.8,1181.7,58.3905]
["bitfinex-derivatives","ETHF0:USTF0",1610141439860,4.00959,1181.8,1181.5,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1610141440061,4.00959,1181.8,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141440264,4.00959,1181.8,1181.2,65.5166]
["bitfinex-derivatives","ETHF0:USTF0",1610141441566,4.00959,1181.3,1181.2,69.52619]
["bitfinex-derivatives","ETHF0:USTF0",1610141442473,4.00959,1181.3,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141442886,4.00959,1181.3,1180.7,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1610141443072,34.00959,1181.3,1179.4,6.5294]
["bitfinex-derivatives","ETHF0:USTF0",1610141443386,34.00959,1181.3,1179.9,48.4058]
["bitfinex-derivatives","ETHF0:USTF0",1610141443570,34.00959,1181.3,1179.9,50.3719]
["bitfinex-derivatives","ETHF0:USTF0",1610141443770,4.00959,1180.3,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141444273,4.00959,1180.3,1179.9,50.3719]
["bitfinex-derivatives","ETHF0:USTF0",1610141444472,101.64984095,1181.3,1179.9,50.3719]
["bitfinex-derivatives","ETHF0:USTF0",1610141445681,4.00959,1180.1,1179.9,50.3719]
["bitfinex-derivatives","ETHF0:USTF0",1610141445979,4.00959,1180.1,1179.9,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1610141446782,34.00959,1180.1,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141447077,34.00959,1180.1,1179.3,60.8393]
["bitfinex-derivatives","ETHF0:USTF0",1610141447675,4.00959,1179.4,1179.3,60.8393]
["bitfinex-derivatives","ETHF0:USTF0",1610141448176,30.0,1180.6,1179.3,60.8393]
["bitfinex-derivatives","ETHF0:USTF0",1610141448476,30.0,1180.6,1179.3,63.4164]
["bitfinex-derivatives","ETHF0:USTF0",1610141449077,30.0,1180.9,1179.3,63.4164]
["bitfinex-derivatives","ETHF0:USTF0",1610141449477,30.0,1180.9,1179.3,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1610141449679,4.00959,1180.4,1179.5,64.6292]
["bitfinex-derivatives","ETHF0:USTF0",1610141450579,2.6725,1181.1,1179.6,69.268]
["bitfinex-derivatives","ETHF0:USTF0",1610141450878,2.6725,1181.1,1179.6,71.7554]
["bitfinex-derivatives","ETHF0:USTF0",1610141451185,30.0,1181.2,1179.6,71.7554]
["bitfinex-derivatives","ETHF0:USTF0",1610141451683,4.00959,1180.5,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141452282,2.4548,1180.9,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141453680,4.00959,1180.7,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141453980,2.4548,1180.9,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141454180,2.4548,1180.9,1180.4,74.89389]
["bitfinex-derivatives","ETHF0:USTF0",1610141454680,71.64914063,1181.7,1180.4,77.66349]
["bitfinex-derivatives","ETHF0:USTF0",1610141455382,2.1193,1181.8,1180.4,77.66349]
["bitfinex-derivatives","ETHF0:USTF0",1610141455383,103.76168734,1181.8,1180.4,77.66349]
["bitfinex-derivatives","ETHF0:USTF0",1610141455782,4.00959,1181.4,1180.4,73.6539]
["bitfinex-derivatives","ETHF0:USTF0",1610141456581,30.0,1181.3,1180.4,73.6539]
["bitfinex-derivatives","ETHF0:USTF0",1610141456983,30.0,1181.3,1180.4,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1610141457783,4.00959,1180.5,1180.4,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1610141457983,34.00959,1180.5,1179.9,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1610141458183,34.00959,1180.5,1179.6,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1610141458485,34.00959,1180.5,1179.3,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1610141458684,34.00959,1180.5,1179.2,56.2759]
["bitfinex-derivatives","ETHF0:USTF0",1610141459186,4.00959,1180.5,1179.2,56.2759]
["bitfinex-derivatives","ETHF0:USTF0",1610141459484,34.00959,1180.5,1179.2,56.2759]
["bitfinex-derivatives","ETHF0:USTF0",1610141459684,4.00959,1179.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141461687,34.00959,1179.9,1179.2,56.2759]
["bitfinex-derivatives","ETHF0:USTF0",1610141462588,30.0,1179.9,1179.2,56.2759]
["bitfinex-derivatives","ETHF0:USTF0",1610141462788,30.0,1180.8,1179.2,56.2759]
["bitfinex-derivatives","ETHF0:USTF0",1610141462989,30.0,1180.8,1179.2,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1610141463188,30.0,1180.8,1179.5,61.5824]
["bitfinex-derivatives","ETHF0:USTF0",1610141463388,30.0,1181.0,1179.5,63.3799]
["bitfinex-derivatives","ETHF0:USTF0",1610141463689,30.0,1181.0,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141463989,30.0,1181.2,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141465292,30.0,1181.2,1180.5,73.3373]
["bitfinex-derivatives","ETHF0:USTF0",1610141465692,4.00959,1181.1,1180.5,77.34689]
["bitfinex-derivatives","ETHF0:USTF0",1610141465991,34.00959,1181.1,1180.5,77.34689]
["bitfinex-derivatives","ETHF0:USTF0",1610141466192,34.00959,1181.1,1180.5,73.3373]
["bitfinex-derivatives","ETHF0:USTF0",1610141467696,4.00959,1180.6,1180.5,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1610141467894,34.00959,1180.6,1180.5,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1610141468395,34.00959,1180.6,1179.9,59.4711]
["bitfinex-derivatives","ETHF0:USTF0",1610141469795,34.00959,1180.6,1179.9,63.48069]
["bitfinex-derivatives","ETHF0:USTF0",1610141469796,4.00959,1180.2,1179.9,63.48069]
["bitfinex-derivatives","ETHF0:USTF0",1610141470498,2.7568,1180.4,1179.9,63.48069]
["bitfinex-derivatives","ETHF0:USTF0",1610141470902,32.7568,1180.4,1179.9,63.48069]
["bitfinex-derivatives","ETHF0:USTF0",1610141471100,32.7568,1180.4,1179.9,59.4711]
["bitfinex-derivatives","ETHF0:USTF0",1610141471703,4.00959,1180.0,1179.9,59.4711]
["bitfinex-derivatives","ETHF0:USTF0",1610141472705,32.7568,1180.4,1179.9,59.4711]
["bitfinex-derivatives","ETHF0:USTF0",1610141473706,4.00959,1180.0,1179.9,59.4711]
["bitfinex-derivatives","ETHF0:USTF0",1610141473909,34.00959,1180.0,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141474207,34.00959,1180.0,1179.5,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1610141474507,34.00959,1180.0,1179.2,65.6148]
["bitfinex-derivatives","ETHF0:USTF0",1610141475010,4.00959,1180.0,1179.2,65.6148]
["bitfinex-derivatives","ETHF0:USTF0",1610141475509,30.0,1180.2,1179.2,65.6148]
["bitfinex-derivatives","ETHF0:USTF0",1610141475708,34.00959,1180.2,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141475910,34.00959,1180.2,1179.5,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1610141476710,4.00959,1180.2,1179.5,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1610141477011,4.00959,1180.2,1179.2,65.6148]
["bitfinex-derivatives","ETHF0:USTF0",1610141477812,4.00959,1179.9,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141478611,32.7031,1180.3,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141478811,32.7031,1180.3,1179.6,6.05609]
["bitfinex-derivatives","ETHF0:USTF0",1610141479513,30.0,1180.3,1179.6,6.05609]
["bitfinex-derivatives","ETHF0:USTF0",1610141479812,4.00959,1180.2,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141480312,34.00959,1180.2,1179.6,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1610141481715,4.00959,1179.7,1179.6,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1610141481914,34.00959,1179.7,1179.6,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1610141482416,34.00959,1179.7,1179.2,65.6148]
["bitfinex-derivatives","ETHF0:USTF0",1610141482916,4.00959,1179.7,1179.2,65.6148]
["bitfinex-derivatives","ETHF0:USTF0",1610141483718,4.00959,1179.5,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141485121,30.0,1180.0,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141485723,4.00959,1179.7,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141487124,30.0,1180.3,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141487724,4.00959,1179.8,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141488226,34.00959,1179.8,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141489628,4.00959,1179.8,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141493233,30.0,1180.3,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141493733,4.00959,1179.8,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141496534,30.0,1180.3,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141496935,2.3305,1180.4,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141497136,30.0,1180.6,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141497436,30.0,1180.6,1179.7,54.79279]
["bitfinex-derivatives","ETHF0:USTF0",1610141497736,30.0,1180.6,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141499940,4.00959,1180.0,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141503042,4.00959,1180.0,1179.7,67.3514]
["bitfinex-derivatives","ETHF0:USTF0",1610141503242,30.0,1179.9,1179.2,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1610141503443,30.0,1179.9,1179.4,53.1571]
["bitfinex-derivatives","ETHF0:USTF0",1610141503642,4.00959,1180.0,1179.4,53.1571]
["bitfinex-derivatives","ETHF0:USTF0",1610141503941,4.00959,1179.7,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141504343,4.00959,1179.7,1179.3,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1610141504344,34.00959,1179.7,1179.3,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1610141504944,34.00959,1179.7,1178.9,63.3483]
["bitfinex-derivatives","ETHF0:USTF0",1610141505844,4.00959,1179.0,1178.9,63.3483]
["bitfinex-derivatives","ETHF0:USTF0",1610141507247,30.0,1179.7,1178.9,63.3483]
["bitfinex-derivatives","ETHF0:USTF0",1610141507948,4.00959,1179.4,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141510355,34.00959,1179.4,1178.9,65.5512]
["bitfinex-derivatives","ETHF0:USTF0",1610141511958,4.00959,1179.1,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141512761,4.00959,1179.1,1178.9,65.5512]
["bitfinex-derivatives","ETHF0:USTF0",1610141513965,4.00959,1179.1,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141514866,4.00959,1179.1,1178.9,65.5512]
["bitfinex-derivatives","ETHF0:USTF0",1610141515267,34.00959,1179.1,1178.9,65.5512]
["bitfinex-derivatives","ETHF0:USTF0",1610141515968,34.00959,1179.1,1178.9,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1610141516170,34.00959,1179.1,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141516971,34.00959,1179.1,1178.4,70.0188]
["bitfinex-derivatives","ETHF0:USTF0",1610141517370,34.00959,1179.1,1176.7,6.6526]
["bitfinex-derivatives","ETHF0:USTF0",1610141517572,36.33709,1179.1,1177.1,52.0633]
["bitfinex-derivatives","ETHF0:USTF0",1610141517770,36.33709,1179.1,1177.1,54.5206]
["bitfinex-derivatives","ETHF0:USTF0",1610141518071,4.00959,1178.0,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141520372,30.0,1178.7,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141520575,30.0,1178.7,1177.8,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1610141521072,30.0,1178.7,1177.7,6.50119]
["bitfinex-derivatives","ETHF0:USTF0",1610141521574,30.0,1178.7,1178.0,67.5116]
["bitfinex-derivatives","ETHF0:USTF0",1610141521872,4.00959,1178.3,1178.0,67.5116]
["bitfinex-derivatives","ETHF0:USTF0",1610141522075,30.0,1178.2,1178.0,67.5116]
["bitfinex-derivatives","ETHF0:USTF0",1610141522775,4.00959,1178.3,1178.0,67.5116]
["bitfinex-derivatives","ETHF0:USTF0",1610141523075,2.0661,1178.8,1178.0,67.5116]
["bitfinex-derivatives","ETHF0:USTF0",1610141523076,30.0,1178.7,1178.0,67.5116]
["bitfinex-derivatives","ETHF0:USTF0",1610141523776,2.0661,1178.8,1178.0,67.5116]
["bitfinex-derivatives","ETHF0:USTF0",1610141523976,4.00959,1178.8,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141524975,60.0139735,1179.8,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141524976,30.0,1179.3,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141525176,30.0,1179.7,1178.8,63.8022]
["bitfinex-derivatives","ETHF0:USTF0",1610141525777,30.0,1179.7,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141525977,30.0,1179.7,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141526181,2.7761,1179.8,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141526477,30.0,1179.9,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141527077,30.0,1179.9,1179.6,12.16419]
["bitfinex-derivatives","ETHF0:USTF0",1610141527278,2.1583,1180.1,1179.6,12.16419]
["bitfinex-derivatives","ETHF0:USTF0",1610141527479,56.18394158,1180.4,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141527679,56.18394158,1180.4,1179.9,48.6984]
["bitfinex-derivatives","ETHF0:USTF0",1610141527881,45.54392138,1180.5,1179.9,48.6984]
["bitfinex-derivatives","ETHF0:USTF0",1610141527882,30.0,1180.5,1179.9,48.6984]
["bitfinex-derivatives","ETHF0:USTF0",1610141528078,4.00959,1180.4,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141528480,2.7511,1180.7,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141528678,2.7511,1180.7,1180.5,58.6077]
["bitfinex-derivatives","ETHF0:USTF0",1610141529680,70.85704388,1181.2,1180.5,58.6077]
["bitfinex-derivatives","ETHF0:USTF0",1610141529883,47.60945775,1181.4,1180.5,58.6077]
["bitfinex-derivatives","ETHF0:USTF0",1610141529884,55.31721713,1181.3,1180.5,58.6077]
["bitfinex-derivatives","ETHF0:USTF0",1610141530081,89.32294091,1181.4,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141530280,59.32294091,1181.4,1181.2,48.5081]
["bitfinex-derivatives","ETHF0:USTF0",1610141530481,4.00959,1181.4,1181.2,48.5081]
["bitfinex-derivatives","ETHF0:USTF0",1610141531183,70.83935317,1181.7,1181.2,48.5081]
["bitfinex-derivatives","ETHF0:USTF0",1610141531584,70.83004134,1181.8,1181.2,48.5081]
["bitfinex-derivatives","ETHF0:USTF0",1610141531983,4.00959,1181.7,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141532182,36.70729,1181.7,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141532589,36.70729,1181.7,1181.2,48.5081]
["bitfinex-derivatives","ETHF0:USTF0",1610141533187,2.6977,1181.7,1181.2,48.5081]
["bitfinex-derivatives","ETHF0:USTF0",1610141533987,4.00959,1181.6,1181.2,48.5081]
["bitfinex-derivatives","ETHF0:USTF0",1610141534187,30.0,1181.5,1181.2,48.5081]
["bitfinex-derivatives","ETHF0:USTF0",1610141534490,33.99233567,1181.6,1181.2,48.5081]
["bitfinex-derivatives","ETHF0:USTF0",1610141535187,30.0,1181.5,1181.2,48.5081]
["bitfinex-derivatives","ETHF0:USTF0",1610141535994,30.0,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141536287,3.99233567,1181.6,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141536989,30.0,1181.8,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141538088,74.50474626,1182.0,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141538390,58.98069558,1182.0,1181.7,59.0351]
["bitfinex-derivatives","ETHF0:USTF0",1610141538591,58.98069558,1182.0,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141538790,2.8768,1182.0,1181.7,47.7611]
["bitfinex-derivatives","ETHF0:USTF0",1610141539190,71.62367594,1182.1,1181.7,47.7611]
["bitfinex-derivatives","ETHF0:USTF0",1610141539491,71.61123221,1182.3,1181.7,47.7611]
["bitfinex-derivatives","ETHF0:USTF0",1610141539690,56.09124175,1182.3,1181.7,47.7611]
["bitfinex-derivatives","ETHF0:USTF0",1610141539992,60.10083175,1182.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141540390,4.00959,1182.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141540590,4.00959,1182.3,1182.2,11.87719]
["bitfinex-derivatives","ETHF0:USTF0",1610141540890,71.60851458,1182.4,1182.2,11.87719]
["bitfinex-derivatives","ETHF0:USTF0",1610141541090,71.59665712,1182.5,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141541292,71.59181428,1182.7,1182.3,62.479]
["bitfinex-derivatives","ETHF0:USTF0",1610141541790,71.57639464,1182.9,1182.3,62.479]
["bitfinex-derivatives","ETHF0:USTF0",1610141542090,71.57639464,1182.9,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141542290,71.57639464,1182.9,1182.6,13.90529]
["bitfinex-derivatives","ETHF0:USTF0",1610141542592,56.06395438,1182.9,1182.6,13.90529]
["bitfinex-derivatives","ETHF0:USTF0",1610141542790,71.57387879,1183.0,1182.6,15.74499]
["bitfinex-derivatives","ETHF0:USTF0",1610141544093,56.06183375,1183.0,1182.6,15.74499]
["bitfinex-derivatives","ETHF0:USTF0",1610141544493,71.56802918,1183.1,1182.6,15.74499]
["bitfinex-derivatives","ETHF0:USTF0",1610141544693,71.56802918,1183.1,1182.9,67.9646]
["bitfinex-derivatives","ETHF0:USTF0",1610141545294,71.55589847,1183.2,1182.9,67.9646]
["bitfinex-derivatives","ETHF0:USTF0",1610141545494,71.55592522,1183.3,1182.9,67.9646]
["bitfinex-derivatives","ETHF0:USTF0",1610141545995,75.56551522,1183.3,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141546597,71.54977554,1183.4,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141546896,71.54977554,1183.4,1183.3,48.4383]
["bitfinex-derivatives","ETHF0:USTF0",1610141547095,56.04310432,1183.4,1183.3,48.4383]
["bitfinex-derivatives","ETHF0:USTF0",1610141547396,71.5504473,1183.4,1183.3,48.4383]
["bitfinex-derivatives","ETHF0:USTF0",1610141547895,71.5504473,1183.4,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141548498,56.02689105,1183.7,1183.4,51.1012]
["bitfinex-derivatives","ETHF0:USTF0",1610141548999,75.53489308,1183.9,1183.4,51.1012]
["bitfinex-derivatives","ETHF0:USTF0",1610141549402,75.53489308,1183.9,1183.2,6.80799]
["bitfinex-derivatives","ETHF0:USTF0",1610141549600,105.53489308,1183.9,1183.2,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1610141549901,101.52429872,1183.8,1182.8,66.8438]
["bitfinex-derivatives","ETHF0:USTF0",1610141550100,4.00959,1182.9,1182.8,66.8438]
["bitfinex-derivatives","ETHF0:USTF0",1610141550401,4.00959,1182.9,1182.6,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1610141550600,4.00959,1182.9,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141551406,4.00959,1182.9,1182.2,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1610141551603,4.00959,1182.9,1181.9,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1610141551802,4.00959,1182.9,1180.9,61.5671]
["bitfinex-derivatives","ETHF0:USTF0",1610141551803,67.2003,1182.5,1180.9,61.5671]
["bitfinex-derivatives","ETHF0:USTF0",1610141552003,4.00959,1181.2,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141552203,4.00959,1181.2,1179.6,59.4591]
["bitfinex-derivatives","ETHF0:USTF0",1610141554107,4.00959,1180.3,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141554409,4.00959,1180.3,1179.6,59.4591]
["bitfinex-derivatives","ETHF0:USTF0",1610141554608,4.00959,1180.3,1178.4,0.20991612]
["bitfinex-derivatives","ETHF0:USTF0",1610141554808,4.00959,1180.3,1178.7,69.8381]
["bitfinex-derivatives","ETHF0:USTF0",1610141555209,4.00959,1180.3,1178.7,71.8332]
["bitfinex-derivatives","ETHF0:USTF0",1610141555410,2.9764,1181.0,1178.7,71.8332]
["bitfinex-derivatives","ETHF0:USTF0",1610141555712,4.6455,1181.0,1179.5,53.1754]
["bitfinex-derivatives","ETHF0:USTF0",1610141555914,2.2044,1181.7,1179.5,54.9864]
["bitfinex-derivatives","ETHF0:USTF0",1610141556110,4.00959,1181.6,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141556511,4.00959,1181.6,1180.9,67.01319]
["bitfinex-derivatives","ETHF0:USTF0",1610141556914,5.72619,1181.6,1180.9,67.01319]
["bitfinex-derivatives","ETHF0:USTF0",1610141557310,1.7166,1181.6,1180.9,67.01319]
["bitfinex-derivatives","ETHF0:USTF0",1610141557611,3.412,1181.6,1180.9,67.01319]
["bitfinex-derivatives","ETHF0:USTF0",1610141558112,3.412,1181.6,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141559814,71.58011043,1182.9,1181.6,59.2222]
["bitfinex-derivatives","ETHF0:USTF0",1610141560216,4.00959,1182.8,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141560416,6.93219,1182.8,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141560818,2.9226,1182.8,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141561018,2.9226,1182.8,1182.7,13.89099]
["bitfinex-derivatives","ETHF0:USTF0",1610141561419,71.55200281,1183.3,1182.7,13.89099]
["bitfinex-derivatives","ETHF0:USTF0",1610141561617,2.5712,1183.5,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141561618,58.61343895,1183.5,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141561917,58.61343895,1183.5,1182.8,68.6381]
["bitfinex-derivatives","ETHF0:USTF0",1610141562118,4.00959,1183.1,1182.8,68.6381]
["bitfinex-derivatives","ETHF0:USTF0",1610141562717,56.03691463,1183.6,1182.8,68.6381]
["bitfinex-derivatives","ETHF0:USTF0",1610141562718,71.5421825,1183.6,1182.8,68.6381]
["bitfinex-derivatives","ETHF0:USTF0",1610141563017,20.29679423,1183.8,1182.8,68.6381]
["bitfinex-derivatives","ETHF0:USTF0",1610141563018,71.53835491,1183.7,1182.8,68.6381]
["bitfinex-derivatives","ETHF0:USTF0",1610141563618,71.53835491,1183.7,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141563918,56.03415883,1183.7,1183.4,54.8579]
["bitfinex-derivatives","ETHF0:USTF0",1610141564220,2.7789,1183.9,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141564419,75.52624165,1184.1,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141565119,21.69550162,1185.6,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141565120,71.50176823,1184.2,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141565422,56.00550143,1184.2,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141565620,0.82619217,1184.2,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141565821,71.49277475,1184.4,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141566023,71.49342933,1184.3,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141566225,75.50831927,1184.2,1183.5,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1610141566826,62.67721109,1184.2,1183.5,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1610141567025,78.17332915,1184.2,1183.4,54.8579]
["bitfinex-derivatives","ETHF0:USTF0",1610141567221,71.50435769,1184.1,1183.4,54.8579]
["bitfinex-derivatives","ETHF0:USTF0",1610141567621,56.00752968,1184.1,1183.4,54.8579]
["bitfinex-derivatives","ETHF0:USTF0",1610141567922,58.66949698,1184.2,1183.4,54.8579]
["bitfinex-derivatives","ETHF0:USTF0",1610141568221,58.66949698,1184.2,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141568222,2.6645,1184.2,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141568520,2.6645,1184.2,1183.5,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1610141569526,4.3719,1184.2,1183.5,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1610141570025,60.36965933,1184.2,1183.5,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1610141570325,60.36965933,1184.2,1183.4,54.8579]
["bitfinex-derivatives","ETHF0:USTF0",1610141570326,4.00959,1183.6,1183.4,54.8579]
["bitfinex-derivatives","ETHF0:USTF0",1610141570525,4.00959,1183.6,1183.2,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1610141570725,4.00959,1183.6,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141570726,4.00959,1183.6,1183.0,72.72669]
["bitfinex-derivatives","ETHF0:USTF0",1610141570925,4.00959,1183.6,1183.0,68.7171]
["bitfinex-derivatives","ETHF0:USTF0",1610141571426,34.00959,1183.6,1183.0,68.7171]
["bitfinex-derivatives","ETHF0:USTF0",1610141571725,4.00959,1183.6,1183.0,68.7171]
["bitfinex-derivatives","ETHF0:USTF0",1610141572126,4.00959,1183.1,1183.0,68.7171]
["bitfinex-derivatives","ETHF0:USTF0",1610141572329,4.00959,1183.1,1182.6,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1610141572527,4.00959,1183.1,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141573027,6.76489,1183.1,1182.3,65.1865]
["bitfinex-derivatives","ETHF0:USTF0",1610141573528,62.80345527,1183.1,1182.3,65.1865]
["bitfinex-derivatives","ETHF0:USTF0",1610141574028,78.31063878,1183.1,1182.3,65.1865]
["bitfinex-derivatives","ETHF0:USTF0",1610141574328,4.00959,1182.4,1182.3,65.1865]
["bitfinex-derivatives","ETHF0:USTF0",1610141575226,74.30590205,1183.1,1182.3,65.1865]
["bitfinex-derivatives","ETHF0:USTF0",1610141575628,2.7553,1183.1,1182.3,65.1865]
["bitfinex-derivatives","ETHF0:USTF0",1610141576229,2.7553,1183.1,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141576729,2.2776,1183.4,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141577130,2.2776,1183.4,1182.5,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1610141577529,71.53273105,1183.5,1182.5,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1610141577831,56.03311134,1183.4,1182.5,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1610141578031,56.02985132,1183.3,1182.5,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1610141578330,29.86974058,1183.4,1182.5,6.98119]
["bitfinex-derivatives","ETHF0:USTF0",1610141578331,4.00959,1182.8,1182.5,6.98119]
["bitfinex-derivatives","ETHF0:USTF0",1610141579930,4.00959,1182.8,1182.5,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1610141580129,4.00959,1182.6,1182.5,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1610141581331,4.00959,1182.6,1182.3,65.1865]
["bitfinex-derivatives","ETHF0:USTF0",1610141582835,4.00959,1182.6,1182.2,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1610141583049,4.00959,1182.6,1181.7,62.5812]
["bitfinex-derivatives","ETHF0:USTF0",1610141584244,4.00959,1181.8,1181.7,62.5812]
["bitfinex-derivatives","ETHF0:USTF0",1610141587548,4.00959,1181.8,1181.4,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1610141587748,4.00959,1181.8,1181.1,50.7796]
["bitfinex-derivatives","ETHF0:USTF0",1610141588459,2.0465,1182.2,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141588647,2.0465,1182.2,1181.2,6.93859]
["bitfinex-derivatives","ETHF0:USTF0",1610141590350,4.00959,1181.3,1181.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1610141591449,4.00959,1181.3,1181.1,50.7796]
["bitfinex-derivatives","ETHF0:USTF0",1610141592250,4.00959,1181.3,1181.1,54.78919]
["bitfinex-derivatives","ETHF0:USTF0",1610141593956,4.00959,1181.3,1181.1,50.7796]
["bitfinex-derivatives","ETHF0:USTF0",1610141594554,2.7535,1181.9,1181.1,50.7796]
["bitfinex-derivatives","ETHF0:USTF0",1610141594752,2.7535,1181.9,1181.1,52.7161]
["bitfinex-derivatives","ETHF0:USTF0",1610141594952,2.0465,1182.2,1181.1,52.7161]
["bitfinex-derivatives","ETHF0:USTF0",1610141595152,73.21523631,1182.5,1181.1,52.7161]
["bitfinex-derivatives","ETHF0:USTF0",1610141595353,2.4517,1182.5,1181.1,52.7161]
["bitfinex-derivatives","ETHF0:USTF0",1610141595555,100.75790186,1182.7,1181.1,52.7161]
["bitfinex-derivatives","ETHF0:USTF0",1610141595854,85.24358437,1182.7,1181.1,52.7161]
["bitfinex-derivatives","ETHF0:USTF0",1610141596453,4.00959,1182.1,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141596655,4.00959,1182.1,1181.4,64.2507]
["bitfinex-derivatives","ETHF0:USTF0",1610141598258,4.00959,1181.5,1181.4,64.2507]
["bitfinex-derivatives","ETHF0:USTF0",1610141602763,2.6269,1182.1,1181.4,64.2507]
["bitfinex-derivatives","ETHF0:USTF0",1610141603165,2.6269,1182.1,1181.4,66.6081]
["bitfinex-derivatives","ETHF0:USTF0",1610141604064,2.6269,1182.1,1181.4,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1610141604267,4.00959,1182.3,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141606364,4.00959,1182.3,1181.8,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1610141606365,4.00959,1182.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141606876,4.00959,1182.3,1182.2,73.42359]
["bitfinex-derivatives","ETHF0:USTF0",1610141607080,2.3162,1182.8,1182.2,73.42359]
["bitfinex-derivatives","ETHF0:USTF0",1610141607265,70.72600617,1183.1,1182.2,73.42359]
["bitfinex-derivatives","ETHF0:USTF0",1610141608069,70.71964866,1183.2,1182.2,73.42359]
["bitfinex-derivatives","ETHF0:USTF0",1610141608477,55.21371854,1183.2,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141609172,55.21046369,1183.3,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141609568,70.71353633,1183.3,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141609966,30.0,1183.5,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141609967,55.2007154,1183.4,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141610368,59.2103054,1183.4,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141610667,4.00959,1183.4,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141611581,34.00959,1183.4,1182.8,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1610141612069,89.20651036,1183.4,1182.8,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1610141612571,34.00959,1182.9,1182.4,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1610141612969,34.00959,1182.9,1182.1,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1610141613169,36.93989,1182.9,1181.5,55.8355]
["bitfinex-derivatives","ETHF0:USTF0",1610141613369,92.15931522,1182.9,1181.5,55.8355]
["bitfinex-derivatives","ETHF0:USTF0",1610141613672,107.66777739,1182.9,1181.5,55.8355]
["bitfinex-derivatives","ETHF0:USTF0",1610141614469,107.66777739,1182.9,1180.3,6.5255]
["bitfinex-derivatives","ETHF0:USTF0",1610141614470,4.00959,1181.6,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141617179,4.00959,1181.6,1181.3,74.30129]
["bitfinex-derivatives","ETHF0:USTF0",1610141617784,87.72210939,1182.6,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141618087,57.72210939,1182.6,1181.7,61.2762]
["bitfinex-derivatives","ETHF0:USTF0",1610141618284,55.22540215,1182.8,1181.7,63.1586]
["bitfinex-derivatives","ETHF0:USTF0",1610141618486,55.22540215,1182.8,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141618685,70.73230008,1182.9,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141619186,70.71434296,1183.0,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141619386,55.21033077,1183.2,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141619586,85.21033077,1183.2,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141619787,30.0,1183.2,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141619986,70.71254358,1183.3,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141620187,100.71254358,1183.3,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141620388,4.00959,1183.0,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141620588,4.00959,1183.0,1182.4,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1610141621188,34.00959,1183.0,1182.4,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1610141622489,4.00959,1182.5,1182.4,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1610141622789,34.00959,1182.5,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141623788,34.00959,1182.5,1181.7,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1610141623990,34.00959,1182.5,1181.3,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1610141624289,34.00959,1182.5,1181.5,56.9127]
["bitfinex-derivatives","ETHF0:USTF0",1610141624589,4.00959,1181.6,1181.5,58.7249]
["bitfinex-derivatives","ETHF0:USTF0",1610141624790,4.00959,1181.6,1181.5,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1610141629096,30.0,1182.2,1181.5,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1610141629797,30.0,1182.2,1181.5,61.1866]
["bitfinex-derivatives","ETHF0:USTF0",1610141630601,4.00959,1181.6,1181.5,61.1866]
["bitfinex-derivatives","ETHF0:USTF0",1610141631101,2.0942,1182.3,1181.5,61.1866]
["bitfinex-derivatives","ETHF0:USTF0",1610141631400,6.244,1182.5,1181.5,61.1866]
["bitfinex-derivatives","ETHF0:USTF0",1610141631900,32.2191,1182.6,1181.5,61.1866]
["bitfinex-derivatives","ETHF0:USTF0",1610141632100,30.0,1182.6,1181.5,61.1866]
["bitfinex-derivatives","ETHF0:USTF0",1610141632601,4.00959,1182.0,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141634404,4.00959,1182.0,1181.5,61.1866]
["bitfinex-derivatives","ETHF0:USTF0",1610141634606,4.00959,1181.6,1181.5,61.1866]
["bitfinex-derivatives","ETHF0:USTF0",1610141635806,4.00959,1181.6,1181.4,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1610141636110,4.00959,1181.6,1181.0,58.5301]
["bitfinex-derivatives","ETHF0:USTF0",1610141636511,4.00959,1181.2,1181.0,58.5301]
["bitfinex-derivatives","ETHF0:USTF0",1610141637107,4.00959,1181.2,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141637307,4.00959,1181.2,1179.9,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1610141637308,34.00959,1181.2,1180.3,53.1688]
["bitfinex-derivatives","ETHF0:USTF0",1610141638614,4.00959,1180.9,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141638817,4.00959,1180.9,1180.3,53.1688]
["bitfinex-derivatives","ETHF0:USTF0",1610141640516,4.00959,1180.6,1180.3,57.17839]
["bitfinex-derivatives","ETHF0:USTF0",1610141641619,30.0,1181.5,1180.3,57.17839]
["bitfinex-derivatives","ETHF0:USTF0",1610141642017,30.0,1181.5,1180.3,59.53009]
["bitfinex-derivatives","ETHF0:USTF0",1610141642218,30.0,1181.5,1180.3,6.36129]
["bitfinex-derivatives","ETHF0:USTF0",1610141642419,2.5714,1181.7,1180.6,52.6965]
["bitfinex-derivatives","ETHF0:USTF0",1610141642618,4.00959,1181.6,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141642817,2.5714,1181.7,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141643320,57.19559251,1182.6,1181.5,54.3291]
["bitfinex-derivatives","ETHF0:USTF0",1610141643616,87.19559251,1182.6,1181.5,57.2137]
["bitfinex-derivatives","ETHF0:USTF0",1610141643817,31.9643,1182.6,1181.5,57.2137]
["bitfinex-derivatives","ETHF0:USTF0",1610141644518,30.0,1182.6,1181.5,57.2137]
["bitfinex-derivatives","ETHF0:USTF0",1610141644718,4.00959,1182.1,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141645217,4.00959,1182.1,1181.8,13.79069]
["bitfinex-derivatives","ETHF0:USTF0",1610141645420,30.0,1182.8,1181.8,13.79069]
["bitfinex-derivatives","ETHF0:USTF0",1610141645618,30.0,1182.8,1181.8,16.60009]
["bitfinex-derivatives","ETHF0:USTF0",1610141646723,4.00959,1182.2,1181.8,16.60009]
["bitfinex-derivatives","ETHF0:USTF0",1610141647423,3.95959,1182.2,1181.8,16.60009]
["bitfinex-derivatives","ETHF0:USTF0",1610141648024,33.95959,1182.2,1181.8,12.5905]
["bitfinex-derivatives","ETHF0:USTF0",1610141648726,4.00959,1181.9,1181.8,12.5905]
["bitfinex-derivatives","ETHF0:USTF0",1610141649232,34.00959,1181.9,1181.8,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1610141650030,34.00959,1181.9,1181.5,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1610141650228,34.00959,1181.9,1181.2,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1610141650433,34.00959,1181.9,1180.9,57.7369]
["bitfinex-derivatives","ETHF0:USTF0",1610141650628,4.00959,1181.0,1180.9,57.7369]
["bitfinex-derivatives","ETHF0:USTF0",1610141650827,4.00959,1181.0,1180.9,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1610141651030,4.00959,1181.0,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141651528,4.00959,1181.0,1180.4,11.59149]
["bitfinex-derivatives","ETHF0:USTF0",1610141651728,4.00959,1181.0,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141651927,30.0,1181.5,1180.6,56.812]
["bitfinex-derivatives","ETHF0:USTF0",1610141652127,30.0,1181.8,1180.6,56.812]
["bitfinex-derivatives","ETHF0:USTF0",1610141652328,30.0,1181.8,1180.6,59.2538]
["bitfinex-derivatives","ETHF0:USTF0",1610141652729,30.0,1181.8,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141653230,31.8157,1182.3,1181.5,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1610141654629,4.00959,1181.6,1181.5,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1610141654832,34.00959,1181.6,1181.5,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1610141655233,34.00959,1181.6,1180.9,61.8791]
["bitfinex-derivatives","ETHF0:USTF0",1610141656634,4.00959,1181.0,1180.9,61.8791]
["bitfinex-derivatives","ETHF0:USTF0",1610141657033,34.00959,1181.0,1180.9,61.8791]
["bitfinex-derivatives","ETHF0:USTF0",1610141659839,34.00959,1181.0,1180.6,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1610141660237,34.00959,1181.0,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141660238,34.00959,1181.0,1180.4,71.26499]
["bitfinex-derivatives","ETHF0:USTF0",1610141660440,34.00959,1181.0,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141660640,30.0,1181.0,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141660843,30.0,1181.4,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141661039,30.0,1181.4,1180.6,6.77759]
["bitfinex-derivatives","ETHF0:USTF0",1610141661840,30.0,1181.4,1180.6,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1610141662041,30.0,1181.3,1180.6,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1610141662742,4.00959,1180.7,1180.6,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1610141662943,34.00959,1180.7,1180.6,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1610141665445,34.00959,1180.7,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141666047,34.00959,1180.7,1180.2,61.6115]
["bitfinex-derivatives","ETHF0:USTF0",1610141666347,34.00959,1180.7,1179.1,48.754]
["bitfinex-derivatives","ETHF0:USTF0",1610141666748,4.00959,1180.0,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141666950,30.0,1180.6,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141667849,30.0,1180.5,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141668050,30.0,1180.5,1179.8,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610141668851,4.00959,1179.9,1179.8,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610141670552,34.00959,1179.9,1179.8,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610141671051,34.00959,1179.9,1179.1,54.5025]
["bitfinex-derivatives","ETHF0:USTF0",1610141671852,4.00959,1179.9,1179.1,54.5025]
["bitfinex-derivatives","ETHF0:USTF0",1610141672851,4.00959,1179.6,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141673052,2.219,1180.0,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141673453,2.219,1180.0,1179.2,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1610141673754,58.8321,1179.5,1179.2,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1610141673958,30.0,1179.4,1179.2,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1610141674357,30.0,1179.4,1177.2,0.21512361]
["bitfinex-derivatives","ETHF0:USTF0",1610141674555,30.0,1179.2,1177.2,0.21512361]
["bitfinex-derivatives","ETHF0:USTF0",1610141674856,4.00959,1178.2,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141675266,4.00959,1178.2,1177.3,48.7267]
["bitfinex-derivatives","ETHF0:USTF0",1610141676856,4.00959,1178.0,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141677056,4.00959,1178.0,1176.7,66.3107]
["bitfinex-derivatives","ETHF0:USTF0",1610141678760,53.0569,1178.1,1176.7,66.3107]
["bitfinex-derivatives","ETHF0:USTF0",1610141678761,4.00959,1177.0,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141678960,53.0569,1178.1,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141679162,53.0569,1178.1,1176.9,6.47659]
["bitfinex-derivatives","ETHF0:USTF0",1610141679367,53.0569,1178.1,1176.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1610141679967,2.3984,1178.3,1176.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1610141680166,2.3984,1178.3,1177.4,52.477]
["bitfinex-derivatives","ETHF0:USTF0",1610141680665,2.7098,1178.9,1177.2,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1610141680865,4.00959,1178.8,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141681266,4.00959,1178.8,1178.2,51.52769]
["bitfinex-derivatives","ETHF0:USTF0",1610141682070,4.00959,1178.8,1177.2,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1610141682267,4.00959,1178.8,1177.2,52.0915]
["bitfinex-derivatives","ETHF0:USTF0",1610141682469,34.00959,1178.8,1177.2,52.0915]
["bitfinex-derivatives","ETHF0:USTF0",1610141682774,4.00959,1177.3,1177.2,52.0915]
["bitfinex-derivatives","ETHF0:USTF0",1610141682972,4.00959,1177.3,1177.2,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1610141685571,51.6826,1178.3,1176.9,6.47659]
["bitfinex-derivatives","ETHF0:USTF0",1610141685771,81.6826,1178.3,1176.9,6.47659]
["bitfinex-derivatives","ETHF0:USTF0",1610141686371,81.6826,1178.3,1176.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1610141686773,81.6826,1178.3,1176.9,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1610141688274,56.25134351,1178.2,1176.9,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1610141688475,30.0,1178.1,1176.7,60.527]
["bitfinex-derivatives","ETHF0:USTF0",1610141688674,86.25469046,1178.1,1176.7,60.527]
["bitfinex-derivatives","ETHF0:USTF0",1610141688877,4.00959,1176.8,1176.7,60.527]
["bitfinex-derivatives","ETHF0:USTF0",1610141689182,4.00959,1176.8,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141690481,4.00959,1176.8,1174.9,0.21733362]
["bitfinex-derivatives","ETHF0:USTF0",1610141690681,51.6971,1176.7,1175.2,49.2158]
["bitfinex-derivatives","ETHF0:USTF0",1610141690882,4.00959,1175.8,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141691284,4.00959,1175.8,1174.7,0.21764778]
["bitfinex-derivatives","ETHF0:USTF0",1610141691685,4.00959,1175.8,1174.6,0.21777686]
["bitfinex-derivatives","ETHF0:USTF0",1610141692186,4.00959,1175.8,1174.5,69.17921837]
["bitfinex-derivatives","ETHF0:USTF0",1610141692786,4.00959,1175.8,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141692986,4.00959,1175.8,1175.4,6.43929]
["bitfinex-derivatives","ETHF0:USTF0",1610141694789,4.00959,1175.5,1175.4,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1610141696491,2.0704,1176.3,1175.4,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1610141696992,4.00959,1176.3,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141697193,2.4358,1176.8,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141697593,2.6827,1177.1,1176.1,6.92649]
["bitfinex-derivatives","ETHF0:USTF0",1610141697805,2.1158,1177.4,1176.1,6.92649]
["bitfinex-derivatives","ETHF0:USTF0",1610141698006,56.27545881,1177.8,1176.3,49.2898]
["bitfinex-derivatives","ETHF0:USTF0",1610141698395,17.64639825,1178.1,1176.3,49.2898]
["bitfinex-derivatives","ETHF0:USTF0",1610141698396,71.8376,1178.1,1176.3,49.2898]
["bitfinex-derivatives","ETHF0:USTF0",1610141698797,56.26854984,1178.1,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141698995,56.25445376,1178.2,1176.6,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610141699595,71.82063265,1178.2,1176.6,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610141699996,56.25830974,1178.1,1176.6,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610141700196,58.40320974,1178.1,1176.6,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610141700402,88.40320974,1178.1,1176.6,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610141700597,32.1449,1178.1,1176.6,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610141700797,4.00959,1177.2,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141701007,2.8153,1177.6,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141701514,2.8153,1177.6,1176.8,50.4085]
["bitfinex-derivatives","ETHF0:USTF0",1610141701998,101.8078182,1178.5,1176.8,50.4085]
["bitfinex-derivatives","ETHF0:USTF0",1610141702700,71.81087925,1178.4,1176.8,50.4085]
["bitfinex-derivatives","ETHF0:USTF0",1610141702904,4.00959,1177.3,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141703301,74.32847925,1178.4,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141703502,2.5176,1178.4,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141703704,2.5176,1178.4,1177.0,6.19169]
["bitfinex-derivatives","ETHF0:USTF0",1610141703902,30.0,1178.3,1177.0,6.19169]
["bitfinex-derivatives","ETHF0:USTF0",1610141704103,30.0,1178.3,1177.0,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1610141704907,4.00959,1177.1,1177.0,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1610141705306,58.76680174,1178.4,1177.0,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1610141705307,2.5176,1178.4,1177.0,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1610141705707,32.5176,1178.4,1177.0,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1610141707006,4.00959,1177.1,1177.0,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1610141707207,4.00959,1177.1,1176.6,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610141707406,4.00959,1177.1,1176.3,70.1633]
["bitfinex-derivatives","ETHF0:USTF0",1610141708907,4.00959,1177.1,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141709108,4.00959,1177.1,1176.3,70.1633]
["bitfinex-derivatives","ETHF0:USTF0",1610141709408,4.00959,1177.1,1176.9,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1610141712213,4.00959,1177.1,1176.3,70.1633]
["bitfinex-derivatives","ETHF0:USTF0",1610141712214,34.00959,1177.1,1176.4,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610141712916,4.00959,1176.5,1176.4,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610141713318,4.00959,1176.5,1176.1,2.9169]
["bitfinex-derivatives","ETHF0:USTF0",1610141713518,34.00959,1176.5,1175.2,60.429]
["bitfinex-derivatives","ETHF0:USTF0",1610141713820,4.00959,1176.5,1175.2,60.429]
["bitfinex-derivatives","ETHF0:USTF0",1610141714017,6.84269,1176.5,1175.2,60.429]
["bitfinex-derivatives","ETHF0:USTF0",1610141714916,4.00959,1175.5,1175.2,64.43859]
["bitfinex-derivatives","ETHF0:USTF0",1610141715421,2.8331,1176.5,1175.2,64.43859]
["bitfinex-derivatives","ETHF0:USTF0",1610141715821,2.8331,1176.5,1175.2,67.02749]
["bitfinex-derivatives","ETHF0:USTF0",1610141716922,4.00959,1176.2,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141717422,2.8331,1176.5,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141717623,2.877,1176.8,1176.0,5.92669]
["bitfinex-derivatives","ETHF0:USTF0",1610141717923,2.9574,1177.4,1176.0,5.92669]
["bitfinex-derivatives","ETHF0:USTF0",1610141718123,2.9574,1177.4,1176.3,69.1993]
["bitfinex-derivatives","ETHF0:USTF0",1610141718325,62.78310741,1177.8,1176.3,71.9784]
["bitfinex-derivatives","ETHF0:USTF0",1610141718824,6.5051,1177.8,1176.3,71.9784]
["bitfinex-derivatives","ETHF0:USTF0",1610141719226,56.26335341,1178.1,1176.3,71.9784]
["bitfinex-derivatives","ETHF0:USTF0",1610141719424,71.82207275,1178.3,1176.3,71.9784]
["bitfinex-derivatives","ETHF0:USTF0",1610141719623,30.0,1178.2,1176.3,71.9784]
["bitfinex-derivatives","ETHF0:USTF0",1610141720024,2.5935,1178.2,1176.3,71.9784]
["bitfinex-derivatives","ETHF0:USTF0",1610141720225,2.5935,1178.2,1176.3,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1610141720524,2.5935,1178.2,1176.8,48.6332]
["bitfinex-derivatives","ETHF0:USTF0",1610141720723,2.5935,1178.2,1176.8,50.5652]
["bitfinex-derivatives","ETHF0:USTF0",1610141720927,2.5935,1178.2,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141721426,2.5935,1178.2,1177.8,64.2756]
["bitfinex-derivatives","ETHF0:USTF0",1610141722125,56.22916038,1178.8,1177.8,64.2756]
["bitfinex-derivatives","ETHF0:USTF0",1610141722424,56.22916038,1178.8,1177.8,66.1722]
["bitfinex-derivatives","ETHF0:USTF0",1610141722824,92.43282338,1178.9,1177.8,66.1722]
["bitfinex-derivatives","ETHF0:USTF0",1610141723025,4.00959,1178.4,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141723231,6.215,1178.9,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141723429,6.215,1178.9,1178.2,5.94379]
["bitfinex-derivatives","ETHF0:USTF0",1610141723626,6.215,1178.9,1178.2,74.37769]
["bitfinex-derivatives","ETHF0:USTF0",1610141724428,36.215,1178.9,1178.2,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1610141724928,4.00959,1178.3,1178.2,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1610141725129,4.00959,1178.3,1177.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1610141726029,8.9317,1178.9,1177.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1610141726930,4.00959,1178.6,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141727531,2.5392,1179.2,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141727732,2.5392,1179.2,1178.4,74.53709]
["bitfinex-derivatives","ETHF0:USTF0",1610141728634,56.18914772,1179.6,1178.4,74.53709]
["bitfinex-derivatives","ETHF0:USTF0",1610141728933,4.00959,1179.5,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141729132,56.18392748,1179.7,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141729334,56.18170572,1179.8,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141730233,56.17756704,1179.9,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141731036,4.00959,1179.3,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141731637,4.00959,1179.3,1179.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1610141731836,34.00959,1179.3,1179.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1610141732336,34.00959,1179.3,1178.4,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1610141732536,4.00959,1179.3,1178.4,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1610141732837,4.00959,1179.3,1178.3,70.9664]
["bitfinex-derivatives","ETHF0:USTF0",1610141733037,4.00959,1179.1,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141733537,4.00959,1179.1,1178.3,70.9664]
["bitfinex-derivatives","ETHF0:USTF0",1610141734841,2.1341,1179.5,1178.3,70.9664]
["bitfinex-derivatives","ETHF0:USTF0",1610141735040,2.1341,1179.5,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141735742,71.73156762,1179.7,1178.7,53.0495]
["bitfinex-derivatives","ETHF0:USTF0",1610141735940,56.18522555,1179.7,1178.7,53.0495]
["bitfinex-derivatives","ETHF0:USTF0",1610141737040,4.00959,1179.1,1178.7,53.0495]
["bitfinex-derivatives","ETHF0:USTF0",1610141739142,4.00959,1179.1,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141739641,4.00959,1179.1,1179.0,6.51189]
["bitfinex-derivatives","ETHF0:USTF0",1610141740845,56.17514438,1179.8,1179.0,6.51189]
["bitfinex-derivatives","ETHF0:USTF0",1610141741046,60.18200099,1179.9,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141741449,4.00959,1179.9,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141742050,56.14909306,1180.3,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141742250,26.61982634,1180.3,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141742451,56.14658793,1180.4,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141742649,15.53530429,1180.5,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141742650,56.14480717,1180.5,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141743151,56.14480717,1180.5,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141743959,86.13991559,1180.6,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141744250,30.0,1180.4,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141744550,30.0,1180.4,1179.9,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1610141745052,4.00959,1180.0,1179.9,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1610141746151,4.00959,1180.0,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141746351,34.00959,1180.0,1179.3,67.285]
["bitfinex-derivatives","ETHF0:USTF0",1610141746752,4.00959,1180.0,1179.3,67.285]
["bitfinex-derivatives","ETHF0:USTF0",1610141747153,4.00959,1179.8,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141747654,4.00959,1179.8,1179.3,67.285]
["bitfinex-derivatives","ETHF0:USTF0",1610141749155,4.00959,1179.8,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141749355,4.00959,1179.8,1179.3,67.285]
["bitfinex-derivatives","ETHF0:USTF0",1610141751156,4.00959,1179.8,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141752958,4.00959,1179.8,1179.6,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1610141753157,4.00959,1179.8,1179.3,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1610141753158,34.00959,1179.8,1179.3,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1610141753357,34.00959,1179.8,1179.1,66.1287]
["bitfinex-derivatives","ETHF0:USTF0",1610141753759,34.00959,1179.8,1179.0,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610141753960,96.01399,1179.8,1178.7,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1610141754161,56.19010165,1179.6,1178.3,50.9341]
["bitfinex-derivatives","ETHF0:USTF0",1610141754466,30.0,1179.2,1178.3,50.9341]
["bitfinex-derivatives","ETHF0:USTF0",1610141754659,32.9458,1179.2,1178.3,50.9341]
["bitfinex-derivatives","ETHF0:USTF0",1610141754860,89.1485369,1179.2,1178.3,50.9341]
["bitfinex-derivatives","ETHF0:USTF0",1610141755059,4.00959,1178.4,1178.3,50.9341]
["bitfinex-derivatives","ETHF0:USTF0",1610141755260,4.00959,1178.4,1176.6,6.4161]
["bitfinex-derivatives","ETHF0:USTF0",1610141755461,4.00959,1178.4,1177.2,66.1649]
["bitfinex-derivatives","ETHF0:USTF0",1610141755760,34.00959,1178.4,1177.2,68.6719]
["bitfinex-derivatives","ETHF0:USTF0",1610141757163,4.00959,1177.3,1177.2,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1610141757965,2.3557,1178.0,1177.2,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1610141758168,2.3557,1178.0,1177.3,64.7316]
["bitfinex-derivatives","ETHF0:USTF0",1610141758765,36.2481,1178.5,1177.3,64.7316]
["bitfinex-derivatives","ETHF0:USTF0",1610141759165,4.00959,1178.0,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141759467,6.2481,1178.5,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141759868,6.2481,1178.5,1177.8,12.37319]
["bitfinex-derivatives","ETHF0:USTF0",1610141760067,2.9698,1178.9,1177.9,67.4687]
["bitfinex-derivatives","ETHF0:USTF0",1610141760268,56.2167431,1179.0,1177.9,67.4687]
["bitfinex-derivatives","ETHF0:USTF0",1610141760469,56.20963433,1179.2,1177.9,67.4687]
["bitfinex-derivatives","ETHF0:USTF0",1610141760869,56.20641361,1179.3,1177.9,67.4687]
["bitfinex-derivatives","ETHF0:USTF0",1610141761077,4.00959,1179.1,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141761274,56.20220147,1179.5,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141761473,56.19375355,1179.6,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141761675,56.19375355,1179.6,1179.0,67.84209]
["bitfinex-derivatives","ETHF0:USTF0",1610141761876,56.18252432,1179.7,1179.0,67.84209]
["bitfinex-derivatives","ETHF0:USTF0",1610141762276,86.17840917,1179.9,1179.0,67.84209]
["bitfinex-derivatives","ETHF0:USTF0",1610141762476,18.57827637,1180.0,1179.0,67.84209]
["bitfinex-derivatives","ETHF0:USTF0",1610141762477,56.17656591,1180.0,1179.0,67.84209]
["bitfinex-derivatives","ETHF0:USTF0",1610141762875,101.71640554,1180.1,1179.0,67.84209]
["bitfinex-derivatives","ETHF0:USTF0",1610141763075,4.00959,1179.9,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141764275,56.16542913,1180.2,1179.7,74.58449]
["bitfinex-derivatives","ETHF0:USTF0",1610141764477,56.15274994,1180.4,1179.7,76.98139]
["bitfinex-derivatives","ETHF0:USTF0",1610141764779,30.0,1180.4,1179.7,76.98139]
["bitfinex-derivatives","ETHF0:USTF0",1610141764978,30.0,1180.4,1179.7,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1610141765281,4.00959,1179.9,1179.7,6.40649]
["bitfinex-derivatives","ETHF0:USTF0",1610141765678,86.15301169,1180.4,1179.7,6.40649]
["bitfinex-derivatives","ETHF0:USTF0",1610141765877,56.15301169,1180.4,1179.7,6.40649]
["bitfinex-derivatives","ETHF0:USTF0",1610141766377,101.68737913,1180.5,1179.7,6.40649]
["bitfinex-derivatives","ETHF0:USTF0",1610141766677,86.15029744,1180.5,1179.7,6.40649]
["bitfinex-derivatives","ETHF0:USTF0",1610141767177,56.15029744,1180.5,1179.7,6.40649]
["bitfinex-derivatives","ETHF0:USTF0",1610141767478,60.15988744,1180.5,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141767680,4.00959,1180.5,1180.2,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1610141769181,56.14505089,1180.6,1180.2,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1610141769481,56.13419487,1180.7,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141769882,16.49336507,1180.8,1180.5,6.49049]
["bitfinex-derivatives","ETHF0:USTF0",1610141769883,56.12595628,1180.8,1180.5,6.49049]
["bitfinex-derivatives","ETHF0:USTF0",1610141770285,56.11747924,1181.0,1180.5,6.49049]
["bitfinex-derivatives","ETHF0:USTF0",1610141770487,1.3452466,1181.0,1180.5,6.49049]
["bitfinex-derivatives","ETHF0:USTF0",1610141770683,56.11690007,1181.2,1180.9,57.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610141770886,56.11497873,1181.3,1180.9,60.0487]
["bitfinex-derivatives","ETHF0:USTF0",1610141771385,15.52655828,1181.4,1180.9,60.0487]
["bitfinex-derivatives","ETHF0:USTF0",1610141771386,56.10794895,1181.4,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141771786,17.59607621,1181.7,1181.4,63.9199]
["bitfinex-derivatives","ETHF0:USTF0",1610141771787,56.10009163,1181.6,1181.4,63.9199]
["bitfinex-derivatives","ETHF0:USTF0",1610141772187,56.09449313,1181.8,1181.4,63.9199]
["bitfinex-derivatives","ETHF0:USTF0",1610141772589,56.09192108,1181.9,1181.4,63.9199]
["bitfinex-derivatives","ETHF0:USTF0",1610141772792,56.08507746,1182.1,1181.4,63.9199]
["bitfinex-derivatives","ETHF0:USTF0",1610141773193,19.6551152,1182.6,1181.4,63.9199]
["bitfinex-derivatives","ETHF0:USTF0",1610141773194,71.60039173,1182.3,1181.4,63.9199]
["bitfinex-derivatives","ETHF0:USTF0",1610141773391,71.60039173,1182.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141773594,4.00959,1182.9,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141773595,56.07947203,1182.4,1182.2,6.92239]
["bitfinex-derivatives","ETHF0:USTF0",1610141774196,56.0597565,1182.5,1182.2,6.92239]
["bitfinex-derivatives","ETHF0:USTF0",1610141775097,56.0597565,1182.5,1182.2,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1610141775598,4.00959,1182.3,1182.2,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1610141776011,4.00959,1182.3,1181.5,55.2997]
["bitfinex-derivatives","ETHF0:USTF0",1610141776012,60.07025598,1182.3,1181.5,55.2997]
["bitfinex-derivatives","ETHF0:USTF0",1610141776301,37.44540197,1182.2,1181.5,55.2997]
["bitfinex-derivatives","ETHF0:USTF0",1610141776498,44.68739647,1182.2,1181.5,55.2997]
["bitfinex-derivatives","ETHF0:USTF0",1610141776699,52.44421547,1182.1,1181.5,55.2997]
["bitfinex-derivatives","ETHF0:USTF0",1610141776998,11.37799095,1182.1,1181.5,55.2997]
["bitfinex-derivatives","ETHF0:USTF0",1610141777399,11.37799095,1182.1,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141777617,56.06697875,1182.2,1181.9,6.03729]
["bitfinex-derivatives","ETHF0:USTF0",1610141777904,44.68746869,1182.3,1181.9,6.03729]
["bitfinex-derivatives","ETHF0:USTF0",1610141778101,44.68746869,1182.3,1182.0,53.8913]
["bitfinex-derivatives","ETHF0:USTF0",1610141778301,56.06066485,1182.4,1182.0,53.8913]
["bitfinex-derivatives","ETHF0:USTF0",1610141778502,56.05703496,1182.6,1182.0,53.8913]
["bitfinex-derivatives","ETHF0:USTF0",1610141779001,71.56449655,1182.7,1182.0,53.8913]
["bitfinex-derivatives","ETHF0:USTF0",1610141779302,56.05397083,1182.7,1182.0,53.8913]
["bitfinex-derivatives","ETHF0:USTF0",1610141779502,56.05020962,1182.8,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141779902,56.04833359,1182.9,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141780503,56.04833359,1182.9,1182.6,68.29939]
["bitfinex-derivatives","ETHF0:USTF0",1610141780811,56.04833359,1182.9,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141781003,56.04833359,1182.9,1182.7,52.1902]
["bitfinex-derivatives","ETHF0:USTF0",1610141781204,56.03790832,1183.0,1182.7,52.1902]
["bitfinex-derivatives","ETHF0:USTF0",1610141781404,56.03790832,1183.0,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141781604,0.88939838,1183.2,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141781605,56.03081534,1183.2,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141781807,56.02863409,1183.3,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141782006,52.40738455,1183.3,1182.8,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1610141782207,56.03412963,1183.1,1182.8,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1610141782917,56.03792495,1183.0,1182.8,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1610141783410,60.04815126,1182.9,1182.8,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1610141784211,60.04815126,1182.9,1182.5,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1610141784413,20.40580786,1182.9,1182.5,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1610141784611,20.40580786,1182.9,1182.2,60.827]
["bitfinex-derivatives","ETHF0:USTF0",1610141784814,71.56219848,1182.7,1182.2,60.827]
["bitfinex-derivatives","ETHF0:USTF0",1610141785012,56.05283489,1182.7,1182.2,60.827]
["bitfinex-derivatives","ETHF0:USTF0",1610141785514,56.04848041,1182.8,1182.2,60.827]
["bitfinex-derivatives","ETHF0:USTF0",1610141785712,56.04848041,1182.8,1182.2,62.9444]
["bitfinex-derivatives","ETHF0:USTF0",1610141787420,56.04848041,1182.8,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141787822,15.50815874,1182.9,1182.7,76.68879]
["bitfinex-derivatives","ETHF0:USTF0",1610141787823,56.03091254,1182.9,1182.7,76.68879]
["bitfinex-derivatives","ETHF0:USTF0",1610141788222,56.0233158,1183.1,1182.7,76.68879]
["bitfinex-derivatives","ETHF0:USTF0",1610141788723,56.02035877,1183.2,1182.7,76.68879]
["bitfinex-derivatives","ETHF0:USTF0",1610141788925,56.01812774,1183.3,1182.7,76.68879]
["bitfinex-derivatives","ETHF0:USTF0",1610141789423,56.01812774,1183.3,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141790530,56.00279635,1183.7,1183.3,58.8842]
["bitfinex-derivatives","ETHF0:USTF0",1610141790824,20.65896997,1184.6,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141790825,55.98849361,1184.1,1184.0,55.0558]
["bitfinex-derivatives","ETHF0:USTF0",1610141791024,55.98849361,1184.1,1184.0,57.4717]
["bitfinex-derivatives","ETHF0:USTF0",1610141791225,55.96920746,1184.3,1184.0,57.4717]
["bitfinex-derivatives","ETHF0:USTF0",1610141791536,17.55036646,1184.6,1184.0,57.4717]
["bitfinex-derivatives","ETHF0:USTF0",1610141791537,55.95439563,1184.6,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141792026,55.12068957,1184.9,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141792327,15.47980436,1185.0,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141792328,55.11538567,1185.1,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141792628,55.10787363,1185.5,1184.9,62.6029]
["bitfinex-derivatives","ETHF0:USTF0",1610141792925,55.10787363,1185.5,1184.9,65.1167]
["bitfinex-derivatives","ETHF0:USTF0",1610141793525,16.1714458,1185.7,1184.9,65.1167]
["bitfinex-derivatives","ETHF0:USTF0",1610141793526,55.78949893,1185.7,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141793824,55.78949893,1185.7,1185.4,6.61569]
["bitfinex-derivatives","ETHF0:USTF0",1610141794025,55.78949893,1185.7,1185.4,16.69739]
["bitfinex-derivatives","ETHF0:USTF0",1610141794427,0.69853327,1185.7,1185.4,6.61569]
["bitfinex-derivatives","ETHF0:USTF0",1610141795531,0.69853327,1185.7,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141799438,55.02831616,1187.1,1186.2,51.5173]
["bitfinex-derivatives","ETHF0:USTF0",1610141799739,54.92532474,1187.1,1186.2,54.0652]
["bitfinex-derivatives","ETHF0:USTF0",1610141800135,54.92184242,1187.2,1186.2,54.0652]
["bitfinex-derivatives","ETHF0:USTF0",1610141801240,54.91594034,1187.3,1186.2,54.0652]
["bitfinex-derivatives","ETHF0:USTF0",1610141801438,54.91439107,1187.4,1186.2,54.0652]
["bitfinex-derivatives","ETHF0:USTF0",1610141801640,54.91439107,1187.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141801843,54.91439107,1187.4,1187.2,6.91089]
["bitfinex-derivatives","ETHF0:USTF0",1610141802241,54.90185687,1187.6,1187.2,6.91089]
["bitfinex-derivatives","ETHF0:USTF0",1610141802740,54.89829391,1187.8,1187.5,69.8055]
["bitfinex-derivatives","ETHF0:USTF0",1610141802940,54.88996455,1188.0,1187.5,72.3852]
["bitfinex-derivatives","ETHF0:USTF0",1610141803140,54.88996455,1188.0,1187.5,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1610141803645,4.00959,1187.6,1187.5,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1610141804041,4.00959,1187.6,1186.9,67.3417]
["bitfinex-derivatives","ETHF0:USTF0",1610141804442,58.90938529,1187.6,1186.9,67.3417]
["bitfinex-derivatives","ETHF0:USTF0",1610141804741,54.90685869,1187.5,1186.2,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1610141804941,57.07235869,1187.5,1186.3,65.7295]
["bitfinex-derivatives","ETHF0:USTF0",1610141805143,54.18956843,1187.5,1186.3,65.7295]
["bitfinex-derivatives","ETHF0:USTF0",1610141805643,4.00959,1186.4,1186.2,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1610141806244,4.00959,1186.4,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141806442,4.00959,1186.4,1185.5,61.0237]
["bitfinex-derivatives","ETHF0:USTF0",1610141807445,4.00959,1186.4,1183.4,0.65976696]
["bitfinex-derivatives","ETHF0:USTF0",1610141807446,58.95661434,1186.4,1183.5,0.22017042]
["bitfinex-derivatives","ETHF0:USTF0",1610141807645,4.00959,1185.5,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141808045,54.95280156,1186.3,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141808244,54.95280156,1186.3,1184.9,6.35569]
["bitfinex-derivatives","ETHF0:USTF0",1610141808447,54.95236436,1186.2,1184.9,6.35569]
["bitfinex-derivatives","ETHF0:USTF0",1610141808849,54.94906189,1186.3,1184.9,6.35569]
["bitfinex-derivatives","ETHF0:USTF0",1610141809750,4.00959,1185.8,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141809949,4.00959,1185.8,1184.9,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1610141810449,54.95501139,1186.2,1184.9,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1610141810849,54.95501139,1186.2,1185.2,68.5728]
["bitfinex-derivatives","ETHF0:USTF0",1610141811049,54.95501139,1186.2,1185.2,70.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610141811650,4.00959,1185.8,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141812550,54.95501139,1186.2,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141812955,57.50197362,1186.3,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141813252,39.45673726,1186.3,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141813452,2.5575,1186.3,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141813654,4.00959,1186.2,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141815063,2.5575,1186.3,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141815756,6.56709,1186.3,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141816156,2.5575,1186.3,1185.8,13.24589]
["bitfinex-derivatives","ETHF0:USTF0",1610141816356,2.5575,1186.3,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141816557,54.93898937,1186.5,1186.1,63.5273]
["bitfinex-derivatives","ETHF0:USTF0",1610141816761,54.92158695,1186.8,1186.1,65.7543]
["bitfinex-derivatives","ETHF0:USTF0",1610141817257,54.90723947,1187.1,1186.1,65.7543]
["bitfinex-derivatives","ETHF0:USTF0",1610141817659,54.90248068,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141817859,54.89704484,1187.4,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141818060,54.89704484,1187.4,1187.1,49.4663]
["bitfinex-derivatives","ETHF0:USTF0",1610141818263,54.89526695,1187.6,1187.1,51.4844]
["bitfinex-derivatives","ETHF0:USTF0",1610141818561,54.88565732,1187.7,1187.1,51.4844]
["bitfinex-derivatives","ETHF0:USTF0",1610141818873,3.60724224,1187.7,1187.1,51.4844]
["bitfinex-derivatives","ETHF0:USTF0",1610141819062,54.88395498,1187.9,1187.1,51.4844]
["bitfinex-derivatives","ETHF0:USTF0",1610141819262,54.88304928,1188.0,1187.1,51.4844]
["bitfinex-derivatives","ETHF0:USTF0",1610141819660,4.00959,1187.9,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141820259,4.00959,1187.9,1187.1,51.4844]
["bitfinex-derivatives","ETHF0:USTF0",1610141820660,58.87370035,1187.9,1187.1,51.4844]
["bitfinex-derivatives","ETHF0:USTF0",1610141821360,54.86782525,1187.8,1187.1,51.4844]
["bitfinex-derivatives","ETHF0:USTF0",1610141821762,54.86687605,1187.9,1187.1,51.4844]
["bitfinex-derivatives","ETHF0:USTF0",1610141821962,54.86687605,1187.9,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141822962,54.86516768,1188.0,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141823262,54.86516768,1188.0,1187.4,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1610141823862,4.00959,1187.5,1187.4,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1610141824365,54.86668932,1187.8,1187.4,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1610141825263,54.86838066,1187.7,1187.1,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1610141825563,54.87447473,1187.5,1186.8,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1610141825865,4.00959,1186.9,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141826063,6.60119,1186.9,1184.2,6.82678134]
["bitfinex-derivatives","ETHF0:USTF0",1610141826263,6.60119,1186.9,1185.0,49.2966]
["bitfinex-derivatives","ETHF0:USTF0",1610141826464,61.51289359,1186.9,1185.0,51.3466]
["bitfinex-derivatives","ETHF0:USTF0",1610141826867,54.91894449,1186.8,1185.0,51.3466]
["bitfinex-derivatives","ETHF0:USTF0",1610141827068,54.91866439,1186.7,1185.0,51.3466]
["bitfinex-derivatives","ETHF0:USTF0",1610141827965,54.91866439,1186.7,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141828165,54.91903071,1186.8,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141828866,57.50602513,1186.9,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141829265,2.5916,1186.9,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141829768,2.5916,1186.9,1186.1,6.99269]
["bitfinex-derivatives","ETHF0:USTF0",1610141829966,4.00959,1187.3,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141830764,4.00959,1187.3,1186.4,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1610141831568,58.90422852,1187.3,1186.4,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1610141831967,4.00959,1186.5,1186.4,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1610141832167,4.00959,1186.5,1186.1,2.9831]
["bitfinex-derivatives","ETHF0:USTF0",1610141833268,4.00959,1186.5,1185.8,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1610141833471,6.36639,1186.5,1185.8,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1610141833970,6.36639,1186.5,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141833971,4.00959,1185.9,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141834171,2.3568,1186.5,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141834672,54.9137434,1186.7,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141834874,2.4963,1186.8,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141835075,54.89770225,1187.1,1185.6,51.92739]
["bitfinex-derivatives","ETHF0:USTF0",1610141835477,54.89282268,1187.4,1185.6,51.92739]
["bitfinex-derivatives","ETHF0:USTF0",1610141835678,12.97438646,1187.4,1185.6,51.92739]
["bitfinex-derivatives","ETHF0:USTF0",1610141835875,54.88940918,1187.5,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141836376,54.88940918,1187.5,1186.6,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1610141837177,54.88654759,1187.4,1185.6,47.9178]
["bitfinex-derivatives","ETHF0:USTF0",1610141837379,54.893221,1187.2,1185.6,47.9178]
["bitfinex-derivatives","ETHF0:USTF0",1610141837782,54.89843494,1187.1,1185.6,47.9178]
["bitfinex-derivatives","ETHF0:USTF0",1610141838080,4.00959,1186.6,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141838581,57.74651882,1187.3,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141838782,2.8554,1187.3,1186.4,6.64929]
["bitfinex-derivatives","ETHF0:USTF0",1610141839583,2.8554,1187.3,1186.4,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1610141839584,57.74676136,1187.3,1186.4,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1610141839884,4.00959,1186.5,1186.4,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1610141840783,4.00959,1186.5,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141840784,4.00959,1186.5,1185.6,47.9178]
["bitfinex-derivatives","ETHF0:USTF0",1610141841983,4.00959,1186.1,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141842585,2.4159,1186.9,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141842895,54.90608165,1187.1,1185.9,6.05989]
["bitfinex-derivatives","ETHF0:USTF0",1610141843099,54.90156849,1187.2,1185.9,6.05989]
["bitfinex-derivatives","ETHF0:USTF0",1610141843689,57.75250658,1187.3,1185.9,6.05989]
["bitfinex-derivatives","ETHF0:USTF0",1610141843988,4.00959,1186.7,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141844589,4.00959,1186.7,1185.9,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1610141845994,4.00959,1186.0,1185.9,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1610141847794,4.00959,1186.0,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141847995,4.00959,1186.0,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141848195,2.9303,1186.9,1185.9,6.66859]
["bitfinex-derivatives","ETHF0:USTF0",1610141848899,57.74883362,1187.3,1185.9,6.66859]
["bitfinex-derivatives","ETHF0:USTF0",1610141849397,2.8554,1187.3,1185.9,6.66859]
["bitfinex-derivatives","ETHF0:USTF0",1610141849597,54.88932243,1187.4,1185.9,6.66859]
["bitfinex-derivatives","ETHF0:USTF0",1610141850103,4.00959,1186.5,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141850404,4.00959,1186.5,1185.9,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1610141852009,4.00959,1186.2,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141853007,4.00959,1186.2,1185.9,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1610141853207,4.00959,1186.2,1185.5,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1610141853411,4.00959,1186.2,1185.2,64.2965]
["bitfinex-derivatives","ETHF0:USTF0",1610141853608,4.00959,1186.2,1184.5,0.22287726]
["bitfinex-derivatives","ETHF0:USTF0",1610141853808,34.00959,1186.2,1184.4,0.22297538]
["bitfinex-derivatives","ETHF0:USTF0",1610141854008,4.00959,1184.8,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141854211,1.8158,1186.4,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141854407,1.8158,1186.4,1184.5,5.99109]
["bitfinex-derivatives","ETHF0:USTF0",1610141856010,4.00959,1184.7,1184.5,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1610141859416,4.00959,1184.7,1183.7,67.5294]
["bitfinex-derivatives","ETHF0:USTF0",1610141859816,56.8172,1185.8,1183.7,67.5294]
["bitfinex-derivatives","ETHF0:USTF0",1610141860016,4.00959,1185.0,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141861016,4.00959,1185.0,1184.0,51.7426]
["bitfinex-derivatives","ETHF0:USTF0",1610141862017,4.00959,1184.7,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141862617,2.1538,1185.5,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141862818,2.1538,1185.5,1184.6,6.88019]
["bitfinex-derivatives","ETHF0:USTF0",1610141863633,2.6063,1185.8,1184.6,6.88019]
["bitfinex-derivatives","ETHF0:USTF0",1610141863821,32.667,1186.1,1184.6,6.88019]
["bitfinex-derivatives","ETHF0:USTF0",1610141864034,4.00959,1185.0,1184.6,6.88019]
["bitfinex-derivatives","ETHF0:USTF0",1610141864621,4.00959,1185.0,1184.6,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1610141866036,4.00959,1184.7,1184.6,6.88019]
["bitfinex-derivatives","ETHF0:USTF0",1610141866623,4.00959,1184.7,1184.6,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1610141867624,4.00959,1184.7,1183.7,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1610141867923,34.00959,1184.7,1183.5,66.4569]
["bitfinex-derivatives","ETHF0:USTF0",1610141868123,4.00959,1183.9,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141869824,2.7821,1185.2,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141870125,4.00959,1184.7,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141870730,34.00959,1184.7,1183.8,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1610141872024,4.00959,1183.9,1183.8,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1610141872225,4.00959,1183.9,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141874029,4.00959,1183.7,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141875129,2.7495,1184.5,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141875429,2.7495,1184.5,1183.3,5.81259]
["bitfinex-derivatives","ETHF0:USTF0",1610141875630,30.0,1184.8,1183.3,5.81259]
["bitfinex-derivatives","ETHF0:USTF0",1610141875831,81.7178,1184.9,1183.3,5.81259]
["bitfinex-derivatives","ETHF0:USTF0",1610141876032,4.00959,1184.3,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141876236,2.2367,1184.9,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141876632,32.7821,1185.2,1183.8,6.71969]
["bitfinex-derivatives","ETHF0:USTF0",1610141876832,2.7821,1185.2,1183.8,6.71969]
["bitfinex-derivatives","ETHF0:USTF0",1610141877031,32.7821,1185.2,1183.8,6.71969]
["bitfinex-derivatives","ETHF0:USTF0",1610141877433,2.7821,1185.2,1183.8,6.71969]
["bitfinex-derivatives","ETHF0:USTF0",1610141877633,30.0,1185.6,1183.8,6.71969]
["bitfinex-derivatives","ETHF0:USTF0",1610141878038,36.6512,1185.7,1183.8,6.71969]
["bitfinex-derivatives","ETHF0:USTF0",1610141878237,36.6512,1185.7,1183.8,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1610141879340,6.6512,1185.7,1183.8,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1610141880242,4.00959,1185.2,1183.8,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1610141881842,4.00959,1185.2,1183.6,50.3628]
["bitfinex-derivatives","ETHF0:USTF0",1610141882344,4.00959,1185.2,1183.3,2.02372531]
["bitfinex-derivatives","ETHF0:USTF0",1610141882345,4.00959,1184.9,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141882543,2.2927,1185.4,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141882743,6.6512,1185.7,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141883044,30.0,1186.1,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141883544,30.0,1186.2,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141884245,4.00959,1185.4,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141885744,30.0,1186.1,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141885945,30.0,1186.1,1185.1,6.71099]
["bitfinex-derivatives","ETHF0:USTF0",1610141886146,4.00959,1185.2,1185.1,6.71099]
["bitfinex-derivatives","ETHF0:USTF0",1610141887648,4.00959,1185.2,1185.1,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1610141889351,34.00959,1185.2,1185.1,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1610141889550,34.00959,1185.2,1184.6,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1610141889753,34.00959,1185.2,1184.5,48.8763]
["bitfinex-derivatives","ETHF0:USTF0",1610141890150,4.00959,1184.6,1184.5,48.8763]
["bitfinex-derivatives","ETHF0:USTF0",1610141890450,4.00959,1184.6,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141891350,4.00959,1184.6,1183.3,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1610141891653,34.00959,1184.6,1183.2,6.32800416]
["bitfinex-derivatives","ETHF0:USTF0",1610141891951,34.00959,1184.6,1183.2,0.22080416]
["bitfinex-derivatives","ETHF0:USTF0",1610141892152,4.00959,1184.0,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141892552,30.0,1185.0,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141892752,30.0,1185.0,1183.8,6.28189]
["bitfinex-derivatives","ETHF0:USTF0",1610141894260,4.00959,1184.3,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141894659,4.00959,1184.3,1183.8,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1610141894975,30.0,1185.0,1183.8,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1610141896265,4.00959,1183.9,1183.8,6.28189]
["bitfinex-derivatives","ETHF0:USTF0",1610141897062,2.8682,1184.8,1183.8,6.28189]
["bitfinex-derivatives","ETHF0:USTF0",1610141897466,70.0795,1185.0,1183.8,6.28189]
["bitfinex-derivatives","ETHF0:USTF0",1610141897665,32.1406,1185.1,1183.8,6.28189]
["bitfinex-derivatives","ETHF0:USTF0",1610141897864,2.1406,1185.1,1183.8,6.28189]
["bitfinex-derivatives","ETHF0:USTF0",1610141898066,2.5546,1185.4,1183.8,6.28189]
["bitfinex-derivatives","ETHF0:USTF0",1610141898266,2.9465,1185.7,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141898466,15.46558313,1185.9,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141898467,54.95459921,1186.0,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141898872,54.94629326,1186.4,1185.2,6.15189]
["bitfinex-derivatives","ETHF0:USTF0",1610141899069,54.9347705,1186.6,1185.2,65.88939]
["bitfinex-derivatives","ETHF0:USTF0",1610141899369,17.51670303,1187.0,1185.2,65.88939]
["bitfinex-derivatives","ETHF0:USTF0",1610141899370,54.92214161,1186.8,1185.2,65.88939]
["bitfinex-derivatives","ETHF0:USTF0",1610141899569,30.0,1186.7,1185.2,65.88939]
["bitfinex-derivatives","ETHF0:USTF0",1610141900172,30.0,1186.7,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141900372,84.91166275,1187.1,1186.1,6.31189]
["bitfinex-derivatives","ETHF0:USTF0",1610141900573,54.91166275,1187.1,1186.1,6.31189]
["bitfinex-derivatives","ETHF0:USTF0",1610141900872,2.3405,1187.2,1186.1,6.31189]
["bitfinex-derivatives","ETHF0:USTF0",1610141901474,32.3405,1187.2,1186.1,6.31189]
["bitfinex-derivatives","ETHF0:USTF0",1610141902078,2.3405,1187.2,1186.1,6.31189]
["bitfinex-derivatives","ETHF0:USTF0",1610141902276,54.8956269,1187.6,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141902577,4.00959,1187.7,1187.1,5.81799]
["bitfinex-derivatives","ETHF0:USTF0",1610141902975,54.86731588,1188.1,1187.1,5.81799]
["bitfinex-derivatives","ETHF0:USTF0",1610141903276,30.0,1188.1,1187.1,5.81799]
["bitfinex-derivatives","ETHF0:USTF0",1610141904174,4.00959,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141904875,4.00959,1187.6,1187.1,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1610141906179,4.00959,1187.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141906581,4.00959,1187.4,1187.1,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1610141906781,34.00959,1187.4,1187.1,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1610141907482,34.00959,1187.4,1186.8,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1610141907683,34.00959,1187.4,1186.3,68.5593]
["bitfinex-derivatives","ETHF0:USTF0",1610141907983,34.00959,1187.4,1186.1,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1610141908184,4.00959,1186.4,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141909586,2.0467,1187.0,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141909790,2.0467,1187.0,1186.1,6.85629]
["bitfinex-derivatives","ETHF0:USTF0",1610141909988,2.0467,1187.0,1186.2,69.5012]
["bitfinex-derivatives","ETHF0:USTF0",1610141910188,6.13909,1187.3,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141910890,4.00959,1187.3,1186.8,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1610141911790,4.00959,1187.3,1186.8,9.4156]
["bitfinex-derivatives","ETHF0:USTF0",1610141912090,54.87346804,1187.8,1187.0,48.2761]
["bitfinex-derivatives","ETHF0:USTF0",1610141912294,54.87346804,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141912592,54.84946717,1188.3,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141913093,6.84140649,1188.4,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141913293,6.84140649,1188.4,1187.7,6.60169]
["bitfinex-derivatives","ETHF0:USTF0",1610141913492,36.84140649,1188.4,1187.7,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610141914202,0.68850649,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141914493,0.68850649,1188.4,1187.9,66.8666]
["bitfinex-derivatives","ETHF0:USTF0",1610141916197,0.68850649,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141918807,0.68850649,1188.4,1188.1,71.7203]
["bitfinex-derivatives","ETHF0:USTF0",1610141919408,0.68850649,1188.4,1188.1,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1610141920307,0.68850649,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141920706,54.79837166,1190.1,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141921007,54.79837166,1190.1,1188.5,52.8505]
["bitfinex-derivatives","ETHF0:USTF0",1610141921608,57.00293422,1190.2,1188.5,52.8505]
["bitfinex-derivatives","ETHF0:USTF0",1610141922106,54.78852117,1190.1,1188.5,54.7332]
["bitfinex-derivatives","ETHF0:USTF0",1610141922408,4.00959,1189.6,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141922607,4.00959,1189.6,1188.5,54.7332]
["bitfinex-derivatives","ETHF0:USTF0",1610141923408,4.00959,1189.6,1188.5,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1610141924511,4.00959,1188.6,1188.5,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1610141924914,4.00959,1188.6,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141926509,4.00959,1188.6,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141926809,4.00959,1188.6,1188.1,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1610141927009,4.00959,1188.6,1188.0,69.7732]
["bitfinex-derivatives","ETHF0:USTF0",1610141927812,2.1089,1189.1,1188.0,69.7732]
["bitfinex-derivatives","ETHF0:USTF0",1610141928012,2.1089,1189.1,1188.0,72.36]
["bitfinex-derivatives","ETHF0:USTF0",1610141928212,2.0538,1189.4,1188.0,72.36]
["bitfinex-derivatives","ETHF0:USTF0",1610141928413,2.0538,1189.4,1188.0,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1610141928716,54.83089569,1189.7,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141928913,56.82928823,1189.9,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141929414,2.0197,1189.9,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141929815,54.79874724,1190.1,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141930316,61.01704388,1190.2,1188.8,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1610141930615,4.00959,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141930816,4.00959,1189.3,1188.8,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1610141931316,2.6275,1189.7,1188.8,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1610141932520,2.6275,1189.7,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141933019,2.6275,1189.7,1188.8,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1610141933319,2.6275,1189.7,1188.4,67.707]
["bitfinex-derivatives","ETHF0:USTF0",1610141933519,2.6275,1189.7,1188.0,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1610141933721,57.43573913,1189.7,1187.8,55.5465]
["bitfinex-derivatives","ETHF0:USTF0",1610141934223,5.1451405,1189.5,1187.8,55.5465]
["bitfinex-derivatives","ETHF0:USTF0",1610141934518,4.00959,1187.9,1187.8,55.5465]
["bitfinex-derivatives","ETHF0:USTF0",1610141934719,4.00959,1187.9,1187.7,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610141934921,2.0068,1188.8,1187.1,67.692]
["bitfinex-derivatives","ETHF0:USTF0",1610141935119,2.0068,1188.8,1186.3,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1610141935323,2.0068,1188.8,1187.4,47.9152]
["bitfinex-derivatives","ETHF0:USTF0",1610141935521,2.0068,1188.8,1187.4,50.3767]
["bitfinex-derivatives","ETHF0:USTF0",1610141936620,4.00959,1188.0,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141937026,4.00959,1188.0,1187.4,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1610141938621,4.00959,1187.5,1187.4,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1610141938921,4.00959,1187.5,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141939322,4.00959,1187.5,1186.8,52.4577]
["bitfinex-derivatives","ETHF0:USTF0",1610141940426,4.00959,1187.5,1185.4,6.5922]
["bitfinex-derivatives","ETHF0:USTF0",1610141940622,4.00959,1186.9,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141941023,2.236,1187.7,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141941323,2.236,1187.7,1186.4,6.53479]
["bitfinex-derivatives","ETHF0:USTF0",1610141942124,2.1645,1188.1,1186.4,6.53479]
["bitfinex-derivatives","ETHF0:USTF0",1610141942628,2.1645,1188.1,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141942826,4.00959,1188.2,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141944125,6.1979,1188.3,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141944531,6.1979,1188.3,1187.3,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1610141944532,6.1979,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141945630,54.81980323,1189.5,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141945927,54.81980323,1189.5,1188.3,58.4415]
["bitfinex-derivatives","ETHF0:USTF0",1610141946131,54.81077082,1189.7,1188.3,61.0152]
["bitfinex-derivatives","ETHF0:USTF0",1610141946328,84.80889639,1189.8,1188.3,61.0152]
["bitfinex-derivatives","ETHF0:USTF0",1610141946528,84.80889639,1189.8,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141946731,30.0,1189.8,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141947732,30.0,1189.8,1189.3,52.8065]
["bitfinex-derivatives","ETHF0:USTF0",1610141948532,4.00959,1189.6,1189.3,56.81609]
["bitfinex-derivatives","ETHF0:USTF0",1610141949133,30.0,1189.8,1189.3,56.81609]
["bitfinex-derivatives","ETHF0:USTF0",1610141952639,30.0,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141952936,4.00959,1189.9,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141953337,4.00959,1189.9,1189.6,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1610141954037,4.00959,1189.9,1189.2,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610141954237,4.00959,1189.9,1188.7,57.4362]
["bitfinex-derivatives","ETHF0:USTF0",1610141954638,4.00959,1188.8,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141955941,4.00959,1188.8,1188.3,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1610141956138,4.00959,1188.8,1187.5,64.4327]
["bitfinex-derivatives","ETHF0:USTF0",1610141956640,4.00959,1188.4,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141958543,4.00959,1189.1,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141958942,4.00959,1189.1,1188.6,6.10069]
["bitfinex-derivatives","ETHF0:USTF0",1610141959446,2.1417,1189.4,1188.6,6.10069]
["bitfinex-derivatives","ETHF0:USTF0",1610141960344,6.2783,1189.9,1188.6,6.10069]
["bitfinex-derivatives","ETHF0:USTF0",1610141960544,4.00959,1188.9,1188.6,6.10069]
["bitfinex-derivatives","ETHF0:USTF0",1610141960947,4.00959,1188.9,1188.6,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1610141961248,4.00959,1188.9,1188.3,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1610141962248,2.8881,1189.3,1188.3,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1610141962648,4.00959,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141963949,4.00959,1189.0,1188.3,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1610141964149,4.00959,1189.0,1188.2,68.3999]
["bitfinex-derivatives","ETHF0:USTF0",1610141964550,4.00959,1188.5,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141965049,2.8881,1189.3,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141965249,2.8881,1189.3,1188.3,6.79489]
["bitfinex-derivatives","ETHF0:USTF0",1610141965950,30.0,1189.6,1188.3,6.79489]
["bitfinex-derivatives","ETHF0:USTF0",1610141966652,4.00959,1188.5,1188.3,6.79489]
["bitfinex-derivatives","ETHF0:USTF0",1610141966855,4.00959,1188.5,1188.3,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1610141969956,34.00959,1188.5,1188.3,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1610141970154,34.00959,1188.5,1187.4,64.6379]
["bitfinex-derivatives","ETHF0:USTF0",1610141970355,4.00959,1188.5,1186.7,6.6335]
["bitfinex-derivatives","ETHF0:USTF0",1610141970560,2.0534,1189.0,1186.7,6.6335]
["bitfinex-derivatives","ETHF0:USTF0",1610141970561,4.00959,1187.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141970960,4.00959,1187.9,1186.7,6.6335]
["bitfinex-derivatives","ETHF0:USTF0",1610141970961,4.00959,1187.9,1186.2,52.1282]
["bitfinex-derivatives","ETHF0:USTF0",1610141972462,4.00959,1187.9,1186.2,52.34284869]
["bitfinex-derivatives","ETHF0:USTF0",1610141972663,4.00959,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141972864,4.00959,1187.9,1187.8,6.51669]
["bitfinex-derivatives","ETHF0:USTF0",1610141973563,8.5213,1189.0,1187.8,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1610141974164,2.0534,1189.0,1187.8,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1610141974565,4.00959,1188.5,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141975267,34.00959,1188.5,1187.8,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1610141976268,4.00959,1188.5,1187.8,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1610141976767,4.00959,1188.2,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141976969,4.00959,1188.2,1187.8,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1610141977568,34.00959,1188.2,1187.8,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1610141977770,94.31499,1188.2,1187.8,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1610141977976,94.31499,1188.2,1186.5,50.4331]
["bitfinex-derivatives","ETHF0:USTF0",1610141978571,4.00959,1187.1,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141978869,90.3054,1188.2,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141979073,90.3054,1188.2,1186.8,6.92359]
["bitfinex-derivatives","ETHF0:USTF0",1610141980673,4.00959,1187.1,1186.8,6.92359]
["bitfinex-derivatives","ETHF0:USTF0",1610141981274,4.00959,1187.1,1186.8,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1610141982675,4.00959,1186.9,1186.8,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1610141982875,98.4651,1187.6,1186.8,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1610141983476,98.4651,1187.6,1186.5,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1610141983775,54.4948,1187.3,1186.1,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1610141984075,30.0,1187.2,1186.1,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1610141984775,4.00959,1186.2,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141985377,34.00959,1186.2,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141985576,34.00959,1186.2,1184.6,66.5849]
["bitfinex-derivatives","ETHF0:USTF0",1610141986077,4.00959,1186.2,1184.6,66.5849]
["bitfinex-derivatives","ETHF0:USTF0",1610141986477,4.00959,1186.2,1184.2,0.21532931]
["bitfinex-derivatives","ETHF0:USTF0",1610141986780,4.00959,1185.4,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141987379,4.00959,1185.4,1184.3,65.0465]
["bitfinex-derivatives","ETHF0:USTF0",1610141988781,2.9573,1185.8,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141989079,2.9573,1185.8,1184.7,6.86269]
["bitfinex-derivatives","ETHF0:USTF0",1610141990782,4.00959,1185.1,1184.7,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1610141992088,2.9573,1185.8,1184.7,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1610141992886,4.00959,1185.7,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141993117,2.9573,1185.8,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141993288,1.8467,1186.1,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141993589,61.50058807,1187.1,1185.4,6.09839]
["bitfinex-derivatives","ETHF0:USTF0",1610141993789,91.50058807,1187.1,1185.4,6.09839]
["bitfinex-derivatives","ETHF0:USTF0",1610141994089,6.571,1187.1,1185.4,6.09839]
["bitfinex-derivatives","ETHF0:USTF0",1610141994693,4.00959,1187.1,1185.5,60.1113]
["bitfinex-derivatives","ETHF0:USTF0",1610141996497,54.89473894,1187.8,1185.4,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1610141996693,54.88121111,1188.1,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141997093,54.86812883,1188.3,1187.7,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610141997395,54.85430063,1188.6,1187.7,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610141997792,54.8391984,1189.0,1187.7,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610141998295,54.83017392,1189.3,1187.7,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610141998693,54.83017392,1189.3,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610141998895,54.82391367,1189.4,1187.7,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610141999296,30.0,1189.3,1187.7,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610141999496,54.82391367,1189.4,1187.7,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610141999698,54.8281309,1189.3,1187.7,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610142000300,30.0,1189.2,1187.7,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610142000700,4.00959,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142001200,54.83126307,1189.2,1187.7,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610142001401,54.83474959,1189.1,1187.7,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610142001602,54.83223925,1189.2,1187.7,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610142002006,30.0,1189.2,1187.7,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610142002304,30.0,1189.2,1187.7,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1610142002606,84.83137624,1189.2,1187.7,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1610142002806,4.00959,1188.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142003005,4.00959,1188.3,1187.7,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1610142004409,56.98957624,1189.2,1187.7,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1610142004909,4.00959,1189.0,1187.9,64.9504]
["bitfinex-derivatives","ETHF0:USTF0",1610142005225,4.00959,1189.0,1187.7,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1610142005612,2.8873,1189.5,1188.0,50.4206]
["bitfinex-derivatives","ETHF0:USTF0",1610142005813,54.81034818,1189.7,1188.0,53.0482]
["bitfinex-derivatives","ETHF0:USTF0",1610142006021,15.42151274,1189.9,1188.0,53.0482]
["bitfinex-derivatives","ETHF0:USTF0",1610142006022,84.80776506,1189.9,1188.0,53.0482]
["bitfinex-derivatives","ETHF0:USTF0",1610142006610,54.80776506,1189.9,1188.0,53.0482]
["bitfinex-derivatives","ETHF0:USTF0",1610142006810,4.00959,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142007210,57.30397483,1189.9,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142007410,2.5004,1189.9,1189.1,6.41559]
["bitfinex-derivatives","ETHF0:USTF0",1610142008011,54.79936164,1190.0,1189.1,6.41559]
["bitfinex-derivatives","ETHF0:USTF0",1610142008312,84.79936164,1190.0,1189.1,6.41559]
["bitfinex-derivatives","ETHF0:USTF0",1610142008611,54.79627426,1189.9,1189.1,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610142008811,4.00959,1189.2,1189.1,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610142009011,34.00959,1189.2,1188.0,53.0482]
["bitfinex-derivatives","ETHF0:USTF0",1610142009212,4.00959,1189.2,1188.0,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1610142010013,30.0,1189.1,1188.0,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1610142010921,4.00959,1188.1,1187.7,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1610142011120,4.00959,1188.1,1187.4,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1610142011326,30.0,1188.1,1186.8,56.435]
["bitfinex-derivatives","ETHF0:USTF0",1610142011617,2.0872,1188.4,1186.8,56.435]
["bitfinex-derivatives","ETHF0:USTF0",1610142011816,2.0872,1188.4,1186.8,59.3095]
["bitfinex-derivatives","ETHF0:USTF0",1610142012618,32.5106,1188.7,1186.8,59.3095]
["bitfinex-derivatives","ETHF0:USTF0",1610142012824,4.00959,1188.1,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142013028,4.00959,1188.1,1186.8,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1610142013228,32.5106,1188.7,1187.3,48.1401]
["bitfinex-derivatives","ETHF0:USTF0",1610142013428,32.5106,1188.7,1187.3,50.7804]
["bitfinex-derivatives","ETHF0:USTF0",1610142014931,34.00959,1187.8,1187.3,50.7804]
["bitfinex-derivatives","ETHF0:USTF0",1610142015420,30.0,1188.2,1187.3,50.7804]
["bitfinex-derivatives","ETHF0:USTF0",1610142015923,30.0,1188.1,1187.3,50.7804]
["bitfinex-derivatives","ETHF0:USTF0",1610142016223,32.2,1188.1,1187.3,50.7804]
["bitfinex-derivatives","ETHF0:USTF0",1610142016925,4.00959,1187.5,1187.3,50.7804]
["bitfinex-derivatives","ETHF0:USTF0",1610142018426,2.093,1187.5,1187.3,48.1401]
["bitfinex-derivatives","ETHF0:USTF0",1610142018926,2.093,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142019425,32.2,1188.1,1187.3,48.1401]
["bitfinex-derivatives","ETHF0:USTF0",1610142019624,32.2,1188.1,1187.2,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1610142019625,30.0,1187.5,1187.2,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1610142020629,30.0,1188.0,1187.2,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1610142020828,30.0,1187.7,1187.2,5.85279]
["bitfinex-derivatives","ETHF0:USTF0",1610142021030,4.00959,1187.8,1187.2,5.85279]
["bitfinex-derivatives","ETHF0:USTF0",1610142021229,2.2,1188.1,1187.2,5.85279]
["bitfinex-derivatives","ETHF0:USTF0",1610142021429,30.0,1188.1,1187.2,5.85279]
["bitfinex-derivatives","ETHF0:USTF0",1610142022530,30.0,1188.0,1187.2,5.85279]
["bitfinex-derivatives","ETHF0:USTF0",1610142022932,34.00959,1187.7,1187.2,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1610142024032,4.00959,1187.7,1187.2,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1610142024233,30.0,1188.3,1186.3,69.0118]
["bitfinex-derivatives","ETHF0:USTF0",1610142024433,30.0,1188.3,1186.3,71.8083]
["bitfinex-derivatives","ETHF0:USTF0",1610142024836,4.00959,1188.1,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142025237,34.00959,1188.1,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142026038,34.00959,1188.1,1186.3,71.8083]
["bitfinex-derivatives","ETHF0:USTF0",1610142026939,34.00959,1187.8,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142028042,34.00959,1187.8,1186.3,71.8083]
["bitfinex-derivatives","ETHF0:USTF0",1610142028242,34.00959,1187.8,1186.3,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610142028850,4.00959,1186.4,1186.3,6.80609]
["bitfinex-derivatives","ETHF0:USTF0",1610142029343,34.00959,1186.4,1186.3,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610142029545,34.00959,1186.4,1185.4,59.8913]
["bitfinex-derivatives","ETHF0:USTF0",1610142030948,4.00959,1185.5,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142031251,30.0,1186.3,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142031448,30.0,1186.3,1185.3,6.98149]
["bitfinex-derivatives","ETHF0:USTF0",1610142032149,30.0,1186.2,1185.3,6.98149]
["bitfinex-derivatives","ETHF0:USTF0",1610142032849,4.00959,1186.1,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142033051,30.0,1186.0,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142034152,31.8381,1186.3,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142034353,30.0,1186.3,1185.6,5.89859]
["bitfinex-derivatives","ETHF0:USTF0",1610142034652,1.9499,1186.6,1185.6,5.89859]
["bitfinex-derivatives","ETHF0:USTF0",1610142034852,1.9499,1186.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142035053,48.577,1186.9,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142035252,10.18119,1187.0,1185.9,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1610142035454,10.18119,1187.0,1186.4,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1610142035653,4.00959,1187.0,1186.4,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1610142036558,34.00959,1187.0,1186.4,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1610142038757,34.00959,1187.0,1185.9,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1610142038958,4.00959,1186.5,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142039459,34.00959,1186.5,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142040557,2.3493,1186.7,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142040759,2.608,1187.0,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142041059,6.61759,1187.0,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142041557,30.0,1186.9,1186.2,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1610142042959,4.00959,1186.1,1185.9,6.20929]
["bitfinex-derivatives","ETHF0:USTF0",1610142043660,30.0,1186.9,1185.9,6.20929]
["bitfinex-derivatives","ETHF0:USTF0",1610142044464,32.608,1187.0,1185.9,6.20929]
["bitfinex-derivatives","ETHF0:USTF0",1610142044964,32.608,1187.0,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142045162,2.608,1187.0,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142045377,4.00959,1187.3,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142045569,6.4451,1187.8,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142045779,54.89948094,1188.0,1186.8,5.96739]
["bitfinex-derivatives","ETHF0:USTF0",1610142046066,54.89317712,1188.2,1186.8,5.96739]
["bitfinex-derivatives","ETHF0:USTF0",1610142046265,30.0,1188.1,1186.8,5.96739]
["bitfinex-derivatives","ETHF0:USTF0",1610142046967,57.22927712,1188.2,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142046968,34.00959,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142047167,34.00959,1187.7,1186.8,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1610142048971,4.00959,1187.0,1186.8,5.96739]
["bitfinex-derivatives","ETHF0:USTF0",1610142049370,34.00959,1187.0,1186.8,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1610142050370,4.00959,1187.0,1186.8,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1610142050673,30.0,1187.8,1186.4,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1610142050970,30.0,1187.8,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142051371,2.8814,1187.9,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142051571,30.0,1188.1,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142052676,30.0,1188.7,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142052977,30.0,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142052978,4.00959,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142053178,54.84258946,1189.1,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142053379,54.83555566,1189.2,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142053777,84.83555566,1189.2,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142054275,30.0,1189.2,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142054684,30.0,1189.2,1188.5,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1610142054878,30.0,1189.1,1188.5,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1610142055078,4.00959,1188.6,1188.5,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1610142055283,34.00959,1188.6,1188.5,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1610142055479,34.00959,1188.6,1188.2,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1610142056985,4.00959,1188.4,1188.2,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1610142057191,30.0,1188.3,1188.2,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1610142057991,30.0,1188.3,1187.6,54.4178]
["bitfinex-derivatives","ETHF0:USTF0",1610142058992,4.00959,1187.8,1187.6,58.42739]
["bitfinex-derivatives","ETHF0:USTF0",1610142059194,30.0,1188.2,1187.6,58.42739]
["bitfinex-derivatives","ETHF0:USTF0",1610142059694,30.0,1188.4,1187.6,61.30669]
["bitfinex-derivatives","ETHF0:USTF0",1610142060194,30.0,1188.3,1187.6,61.30669]
["bitfinex-derivatives","ETHF0:USTF0",1610142060894,4.00959,1187.9,1187.6,61.30669]
["bitfinex-derivatives","ETHF0:USTF0",1610142061195,34.00959,1187.9,1187.6,61.30669]
["bitfinex-derivatives","ETHF0:USTF0",1610142061713,34.00959,1187.9,1187.6,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1610142061896,34.00959,1187.9,1187.3,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1610142062097,34.00959,1187.9,1186.6,69.6209]
["bitfinex-derivatives","ETHF0:USTF0",1610142062899,4.00959,1186.7,1186.6,73.63049]
["bitfinex-derivatives","ETHF0:USTF0",1610142063107,4.00959,1186.7,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142063303,30.0,1187.6,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142063600,30.0,1187.6,1186.6,6.65209]
["bitfinex-derivatives","ETHF0:USTF0",1610142064202,2.9609,1187.7,1186.6,6.65209]
["bitfinex-derivatives","ETHF0:USTF0",1610142064602,1.837,1188.0,1186.6,6.65209]
["bitfinex-derivatives","ETHF0:USTF0",1610142065103,4.00959,1187.9,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142065303,1.837,1188.0,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142065504,2.3152,1188.3,1187.6,6.37519]
["bitfinex-derivatives","ETHF0:USTF0",1610142066207,30.0,1188.5,1187.6,6.37519]
["bitfinex-derivatives","ETHF0:USTF0",1610142067207,30.0,1188.8,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142068008,30.0,1188.7,1188.1,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1610142069108,34.00959,1188.2,1187.6,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1610142070611,34.00959,1188.2,1187.4,63.5676]
["bitfinex-derivatives","ETHF0:USTF0",1610142071113,30.0,1188.7,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142072412,30.0,1189.0,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142073212,34.00959,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142073911,34.00959,1188.7,1187.9,2.9719]
["bitfinex-derivatives","ETHF0:USTF0",1610142075115,34.00959,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142077815,34.00959,1188.7,1188.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1610142079120,4.00959,1188.4,1188.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1610142079325,30.0,1188.3,1188.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1610142080023,30.0,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142080226,4.00959,1188.4,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142080424,30.0,1188.8,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142081224,34.00959,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142083824,34.00959,1188.8,1188.3,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1610142085125,34.00959,1188.8,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142089237,34.00959,1188.8,1188.3,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1610142089639,34.00959,1188.8,1187.9,2.9719]
["bitfinex-derivatives","ETHF0:USTF0",1610142090244,34.00959,1188.8,1187.6,56.5178]
["bitfinex-derivatives","ETHF0:USTF0",1610142091241,4.00959,1188.6,1187.3,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1610142091441,30.0,1188.5,1187.5,64.4689]
["bitfinex-derivatives","ETHF0:USTF0",1610142092943,31.7008,1188.5,1187.5,64.4689]
["bitfinex-derivatives","ETHF0:USTF0",1610142093143,4.00959,1187.9,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142093344,30.0,1187.8,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142094445,5.71349,1187.9,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142094744,5.71349,1187.9,1187.6,6.96339]
["bitfinex-derivatives","ETHF0:USTF0",1610142095148,5.71349,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142095448,35.71349,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142095750,34.00959,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142100961,30.0,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142102162,30.0,1188.1,1187.8,11.32569]
["bitfinex-derivatives","ETHF0:USTF0",1610142102364,30.0,1188.1,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142102562,30.0,1188.1,1187.8,63.00779]
["bitfinex-derivatives","ETHF0:USTF0",1610142103163,4.00959,1188.7,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142103366,30.0,1188.6,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142105168,30.0,1188.6,1187.8,58.9982]
["bitfinex-derivatives","ETHF0:USTF0",1610142105169,30.0,1188.6,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142107076,30.0,1188.6,1188.2,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1610142107275,4.00959,1188.4,1188.2,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1610142107476,30.0,1188.3,1188.2,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1610142110379,30.0,1188.3,1187.6,50.2707]
["bitfinex-derivatives","ETHF0:USTF0",1610142111183,4.00959,1187.7,1187.6,54.28029]
["bitfinex-derivatives","ETHF0:USTF0",1610142111389,34.00959,1187.7,1187.6,54.28029]
["bitfinex-derivatives","ETHF0:USTF0",1610142112383,4.00959,1187.7,1187.6,6.96339]
["bitfinex-derivatives","ETHF0:USTF0",1610142112586,30.0,1188.5,1187.6,6.96339]
["bitfinex-derivatives","ETHF0:USTF0",1610142112886,30.0,1188.5,1187.6,14.87659]
["bitfinex-derivatives","ETHF0:USTF0",1610142113085,30.0,1188.5,1187.6,6.96339]
["bitfinex-derivatives","ETHF0:USTF0",1610142113384,30.0,1188.5,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142114086,30.0,1188.5,1188.3,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1610142115187,4.00959,1188.4,1188.3,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1610142115385,34.00959,1188.4,1188.3,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1610142115788,34.00959,1188.4,1187.9,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1610142117289,4.00959,1188.0,1187.9,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1610142117493,34.00959,1188.0,1187.9,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1610142118790,34.00959,1188.0,1187.6,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1610142119293,4.00959,1187.7,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142119497,30.0,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142121897,30.0,1188.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142122097,30.0,1188.6,1187.7,50.3472]
["bitfinex-derivatives","ETHF0:USTF0",1610142123099,30.0,1188.6,1187.5,6.62789]
["bitfinex-derivatives","ETHF0:USTF0",1610142123100,36.5776,1188.7,1187.5,6.62789]
["bitfinex-derivatives","ETHF0:USTF0",1610142123402,30.0,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142123600,31.9394,1189.2,1188.7,68.2692]
["bitfinex-derivatives","ETHF0:USTF0",1610142123801,30.0,1189.2,1188.7,68.2692]
["bitfinex-derivatives","ETHF0:USTF0",1610142124099,30.0,1189.2,1188.7,71.18]
["bitfinex-derivatives","ETHF0:USTF0",1610142124900,30.0,1189.2,1188.7,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1610142125106,30.0,1189.2,1188.8,61.6439]
["bitfinex-derivatives","ETHF0:USTF0",1610142125304,1.6882,1189.5,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142125503,34.00959,1189.7,1189.1,56.13069]
["bitfinex-derivatives","ETHF0:USTF0",1610142126103,30.0,1189.7,1189.1,56.13069]
["bitfinex-derivatives","ETHF0:USTF0",1610142126405,1.6772,1189.8,1189.1,56.13069]
["bitfinex-derivatives","ETHF0:USTF0",1610142127402,30.0,1190.2,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142127903,31.6936,1190.2,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142128106,30.0,1190.2,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142128607,84.78292061,1190.2,1189.1,52.1211]
["bitfinex-derivatives","ETHF0:USTF0",1610142129008,54.78529995,1190.1,1189.1,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1610142129208,30.0,1190.0,1189.1,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1610142129407,34.00959,1189.3,1189.1,6.49789]
["bitfinex-derivatives","ETHF0:USTF0",1610142130909,30.0,1189.3,1189.1,6.49789]
["bitfinex-derivatives","ETHF0:USTF0",1610142131109,30.0,1189.2,1189.1,6.49789]
["bitfinex-derivatives","ETHF0:USTF0",1610142132317,30.0,1189.2,1189.1,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1610142132618,30.0,1189.2,1188.7,52.5302]
["bitfinex-derivatives","ETHF0:USTF0",1610142133218,30.0,1189.1,1188.7,52.5302]
["bitfinex-derivatives","ETHF0:USTF0",1610142133419,30.0,1189.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142133621,30.0,1189.1,1189.0,6.95219]
["bitfinex-derivatives","ETHF0:USTF0",1610142134222,30.0,1189.1,1189.0,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1610142135222,30.0,1189.1,1188.7,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1610142135422,34.00959,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142136225,34.00959,1188.9,1188.4,56.5558]
["bitfinex-derivatives","ETHF0:USTF0",1610142137424,30.0,1188.8,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142138528,30.0,1188.7,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142139328,4.00959,1188.6,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142139529,34.00959,1188.6,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142140829,34.00959,1188.6,1188.0,63.4358]
["bitfinex-derivatives","ETHF0:USTF0",1610142141334,4.00959,1188.1,1188.0,63.4358]
["bitfinex-derivatives","ETHF0:USTF0",1610142141532,34.00959,1188.1,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142141932,34.00959,1188.1,1187.4,66.476]
["bitfinex-derivatives","ETHF0:USTF0",1610142142533,30.0,1188.1,1187.4,66.476]
["bitfinex-derivatives","ETHF0:USTF0",1610142142733,30.0,1188.0,1187.4,66.476]
["bitfinex-derivatives","ETHF0:USTF0",1610142143335,30.0,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142145434,34.00959,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142145635,35.71559,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142145835,34.00959,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142146837,34.00959,1188.0,1187.5,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1610142147137,31.6865,1188.0,1187.5,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1610142147438,31.6865,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142147638,1.6865,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142149441,30.0,1188.2,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142149640,4.00959,1188.6,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142149641,30.0,1188.1,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142150741,30.0,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142151343,34.00959,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142154146,34.00959,1188.0,1187.8,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1610142154347,34.00959,1188.0,1187.5,63.8447]
["bitfinex-derivatives","ETHF0:USTF0",1610142155446,34.00959,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142156149,30.0,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142156650,30.0,1188.0,1187.9,57.03809]
["bitfinex-derivatives","ETHF0:USTF0",1610142157550,34.00959,1188.0,1187.9,53.0285]
["bitfinex-derivatives","ETHF0:USTF0",1610142157750,34.00959,1188.0,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142157950,34.00959,1188.0,1187.7,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142158250,30.0,1188.0,1187.7,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142158454,30.0,1187.9,1187.7,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142158951,30.0,1187.9,1187.7,59.77739]
["bitfinex-derivatives","ETHF0:USTF0",1610142159550,4.00959,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142159750,30.0,1188.1,1187.7,56.7678]
["bitfinex-derivatives","ETHF0:USTF0",1610142161552,4.00959,1188.0,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142161752,34.00959,1188.0,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142162650,30.0,1188.0,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142162850,30.0,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142164749,30.0,1188.6,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142164950,30.0,1188.6,1187.8,6.92649]
["bitfinex-derivatives","ETHF0:USTF0",1610142165450,4.00959,1188.3,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142165651,30.0,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142169357,30.0,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142174056,30.0,1188.7,1188.3,57.3313]
["bitfinex-derivatives","ETHF0:USTF0",1610142174256,30.0,1188.7,1188.3,59.2572]
["bitfinex-derivatives","ETHF0:USTF0",1610142175558,30.0,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142175761,30.0,1188.7,1188.6,5.97799]
["bitfinex-derivatives","ETHF0:USTF0",1610142176259,30.0,1188.7,1188.6,13.35229]
["bitfinex-derivatives","ETHF0:USTF0",1610142176659,30.0,1189.3,1188.6,13.35229]
["bitfinex-derivatives","ETHF0:USTF0",1610142177560,30.0,1189.1,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142178565,30.0,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142181568,34.00959,1189.0,1188.6,9.3427]
["bitfinex-derivatives","ETHF0:USTF0",1610142183467,4.00959,1188.7,1188.6,9.3427]
["bitfinex-derivatives","ETHF0:USTF0",1610142183767,34.00959,1188.7,1188.6,9.3427]
["bitfinex-derivatives","ETHF0:USTF0",1610142184368,34.00959,1188.7,1188.6,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1610142184569,34.00959,1188.7,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142184771,34.00959,1188.7,1188.3,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1610142184970,34.00959,1188.7,1188.1,59.002]
["bitfinex-derivatives","ETHF0:USTF0",1610142185571,34.00959,1188.2,1188.1,59.002]
["bitfinex-derivatives","ETHF0:USTF0",1610142186071,34.00959,1188.2,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142186772,34.00959,1188.2,1187.8,2.9169]
["bitfinex-derivatives","ETHF0:USTF0",1610142186974,34.00959,1188.2,1187.5,49.5258]
["bitfinex-derivatives","ETHF0:USTF0",1610142187573,30.0,1188.2,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142187773,30.0,1188.1,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142188475,30.0,1188.1,1187.5,49.5258]
["bitfinex-derivatives","ETHF0:USTF0",1610142188878,30.0,1188.0,1187.5,49.5258]
["bitfinex-derivatives","ETHF0:USTF0",1610142189577,30.0,1188.0,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142190177,30.0,1187.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142190977,30.0,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142191577,34.00959,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142193580,4.00959,1187.6,1187.5,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1610142193879,4.00959,1187.6,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142193880,30.0,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142195780,36.9835,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142196183,36.9835,1187.5,1186.7,53.7367]
["bitfinex-derivatives","ETHF0:USTF0",1610142197685,34.00959,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142198887,34.00959,1187.2,1186.4,69.657]
["bitfinex-derivatives","ETHF0:USTF0",1610142199688,30.0,1187.2,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142199989,30.0,1187.2,1186.6,6.65729]
["bitfinex-derivatives","ETHF0:USTF0",1610142203695,4.00959,1187.0,1186.6,6.65729]
["bitfinex-derivatives","ETHF0:USTF0",1610142203893,34.00959,1187.0,1186.6,6.65729]
["bitfinex-derivatives","ETHF0:USTF0",1610142204595,30.0,1187.0,1186.6,6.65729]
["bitfinex-derivatives","ETHF0:USTF0",1610142204994,30.0,1187.6,1186.6,73.45099]
["bitfinex-derivatives","ETHF0:USTF0",1610142205696,4.00959,1187.3,1186.6,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1610142205895,55.0857,1187.1,1186.1,61.2612]
["bitfinex-derivatives","ETHF0:USTF0",1610142206103,30.0,1187.0,1186.1,61.2612]
["bitfinex-derivatives","ETHF0:USTF0",1610142207698,4.00959,1186.6,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142207896,30.0,1186.5,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142208097,30.0,1186.9,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142208901,2.928,1187.1,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142209098,2.6824,1187.4,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142209800,30.0,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142210204,2.1515,1188.0,1187.3,12.64449]
["bitfinex-derivatives","ETHF0:USTF0",1610142210415,32.1515,1188.0,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142210615,30.0,1188.0,1187.4,66.8133]
["bitfinex-derivatives","ETHF0:USTF0",1610142211709,4.00959,1188.2,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142211901,30.0,1188.1,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142214107,30.0,1188.1,1187.7,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1610142214407,30.0,1188.1,1187.3,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1610142215709,4.00959,1187.9,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142215909,30.0,1187.8,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142218114,30.0,1187.8,1187.2,59.0478]
["bitfinex-derivatives","ETHF0:USTF0",1610142219814,34.00959,1187.3,1187.2,59.0478]
["bitfinex-derivatives","ETHF0:USTF0",1610142220014,34.00959,1187.3,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142221714,30.0,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142223919,34.00959,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142224518,34.00959,1187.2,1186.5,63.9532]
["bitfinex-derivatives","ETHF0:USTF0",1610142225916,31.7989,1187.5,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142226118,30.0,1187.1,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142227118,30.0,1187.0,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142227821,4.00959,1186.9,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142228121,34.00959,1186.9,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142228520,30.0,1186.9,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142229022,31.7989,1187.5,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142229223,30.0,1186.9,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142231624,30.0,1186.9,1186.5,65.8222]
["bitfinex-derivatives","ETHF0:USTF0",1610142231824,30.0,1186.9,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142233827,4.00959,1186.8,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142234027,34.00959,1186.8,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142236933,35.70389,1186.8,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142237235,35.70389,1186.8,1186.1,52.9125]
["bitfinex-derivatives","ETHF0:USTF0",1610142237434,34.00959,1186.8,1186.1,52.9125]
["bitfinex-derivatives","ETHF0:USTF0",1610142237834,4.00959,1186.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142238237,34.00959,1186.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142238534,37.39769,1186.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142239836,34.00959,1186.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142240037,4.00959,1186.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142240536,34.00959,1186.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142241037,35.69929,1186.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142241940,37.38109,1186.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142243041,37.38109,1186.4,1186.2,6.58079]
["bitfinex-derivatives","ETHF0:USTF0",1610142243242,34.00959,1186.4,1186.2,6.58079]
["bitfinex-derivatives","ETHF0:USTF0",1610142244342,37.33719,1186.4,1186.2,6.58079]
["bitfinex-derivatives","ETHF0:USTF0",1610142244742,34.00959,1186.4,1186.2,6.58079]
["bitfinex-derivatives","ETHF0:USTF0",1610142245942,37.34729,1186.4,1186.2,6.58079]
["bitfinex-derivatives","ETHF0:USTF0",1610142246245,41.83099,1186.4,1186.2,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1610142247246,45.21179,1186.4,1186.2,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1610142247845,41.83099,1186.4,1186.2,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1610142248345,41.83099,1186.4,1185.9,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1610142248847,45.23199,1186.4,1185.9,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1610142249046,41.83099,1186.4,1185.9,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1610142249849,4.00959,1186.0,1185.9,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1610142250047,35.68859,1186.0,1185.9,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1610142250649,34.00959,1186.0,1185.9,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1610142251550,35.69369,1186.0,1184.5,0.22795142]
["bitfinex-derivatives","ETHF0:USTF0",1610142251751,30.0,1184.9,1184.4,0.22845191]
["bitfinex-derivatives","ETHF0:USTF0",1610142251949,4.00959,1184.7,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142252152,34.00959,1184.7,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142252363,50.5417,1184.5,1183.8,0.22922281]
["bitfinex-derivatives","ETHF0:USTF0",1610142252553,30.0,1184.5,1183.8,0.22922281]
["bitfinex-derivatives","ETHF0:USTF0",1610142252753,30.0,1184.5,1183.5,0.22968319]
["bitfinex-derivatives","ETHF0:USTF0",1610142252754,65.3024,1184.0,1183.5,0.22968319]
["bitfinex-derivatives","ETHF0:USTF0",1610142252951,55.5578,1183.7,1183.4,0.22989787]
["bitfinex-derivatives","ETHF0:USTF0",1610142253451,55.5578,1183.7,1183.3,0.23005884]
["bitfinex-derivatives","ETHF0:USTF0",1610142253651,30.0,1184.4,1183.3,0.23005884]
["bitfinex-derivatives","ETHF0:USTF0",1610142253850,85.365,1184.4,1183.3,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1610142254056,4.00959,1183.4,1183.3,6.19069]
["bitfinex-derivatives","ETHF0:USTF0",1610142254565,4.00959,1183.4,1183.3,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1610142255450,48.4206,1183.6,1183.3,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1610142255754,50.0864,1183.6,1183.3,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1610142255949,4.00959,1183.4,1183.3,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1610142256551,14.09959,1183.4,1183.3,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1610142257351,4.00959,1183.4,1183.3,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1610142257854,5.70169,1183.4,1183.3,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1610142258054,4.00959,1183.4,1183.3,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1610142258354,34.00959,1183.4,1183.3,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1610142258963,34.00959,1183.4,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142259154,70.9368,1183.2,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142259359,100.9368,1183.2,1182.0,0.23129688]
["bitfinex-derivatives","ETHF0:USTF0",1610142259654,61.4622,1182.7,1181.9,0.23149797]
["bitfinex-derivatives","ETHF0:USTF0",1610142259854,61.4622,1182.7,1181.8,0.23168793]
["bitfinex-derivatives","ETHF0:USTF0",1610142260154,61.4622,1182.7,1181.8,4.24127793]
["bitfinex-derivatives","ETHF0:USTF0",1610142260353,61.4622,1182.7,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142261356,2.9847,1183.4,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142261653,2.9847,1183.4,1182.1,64.6089]
["bitfinex-derivatives","ETHF0:USTF0",1610142261853,2.2655,1184.1,1182.1,66.6383]
["bitfinex-derivatives","ETHF0:USTF0",1610142262053,2.2655,1184.1,1182.1,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1610142262353,57.0337657,1184.4,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142262555,1.9862,1184.4,1183.4,8.2852]
["bitfinex-derivatives","ETHF0:USTF0",1610142262760,85.0383066,1184.6,1183.4,8.2852]
["bitfinex-derivatives","ETHF0:USTF0",1610142262959,7.0873,1184.5,1183.4,8.2852]
["bitfinex-derivatives","ETHF0:USTF0",1610142263554,2.342,1184.7,1183.3,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1610142263759,2.342,1184.7,1183.6,64.6347]
["bitfinex-derivatives","ETHF0:USTF0",1610142264056,2.342,1184.7,1183.6,66.7715]
["bitfinex-derivatives","ETHF0:USTF0",1610142264256,2.342,1184.7,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142264566,4.00959,1184.8,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142264767,5.69029,1184.8,1184.6,6.14639]
["bitfinex-derivatives","ETHF0:USTF0",1610142265062,4.00959,1184.8,1184.6,6.14639]
["bitfinex-derivatives","ETHF0:USTF0",1610142265261,55.03461339,1185.7,1184.6,6.14639]
["bitfinex-derivatives","ETHF0:USTF0",1610142265262,55.0296194,1185.6,1184.6,6.14639]
["bitfinex-derivatives","ETHF0:USTF0",1610142265658,55.02187555,1185.8,1184.6,6.14639]
["bitfinex-derivatives","ETHF0:USTF0",1610142266058,1.6874,1185.8,1184.6,6.14639]
["bitfinex-derivatives","ETHF0:USTF0",1610142266367,4.00959,1185.6,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142266557,55.00426416,1186.0,1185.2,11.75979]
["bitfinex-derivatives","ETHF0:USTF0",1610142266968,17.53886203,1186.4,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142266969,54.99560237,1186.3,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142267158,54.99560237,1186.3,1185.1,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1610142267159,55.00237467,1186.0,1185.4,64.3631]
["bitfinex-derivatives","ETHF0:USTF0",1610142267361,30.0,1185.9,1185.1,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1610142267573,86.82937467,1185.9,1185.1,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1610142267761,86.82937467,1185.9,1184.6,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610142267958,30.0,1185.7,1184.6,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610142268164,30.0,1185.3,1184.3,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1610142268359,34.00959,1184.4,1183.8,48.7778]
["bitfinex-derivatives","ETHF0:USTF0",1610142268560,34.00959,1184.4,1182.6,0.2300182]
["bitfinex-derivatives","ETHF0:USTF0",1610142268758,30.0,1184.2,1182.6,0.2300182]
["bitfinex-derivatives","ETHF0:USTF0",1610142268963,30.0,1184.2,1182.3,0.23040194]
["bitfinex-derivatives","ETHF0:USTF0",1610142269259,30.0,1184.2,1182.2,71.31140388]
["bitfinex-derivatives","ETHF0:USTF0",1610142269260,31.8036,1184.2,1182.2,70.8506]
["bitfinex-derivatives","ETHF0:USTF0",1610142270161,83.99285122,1184.2,1182.2,70.8506]
["bitfinex-derivatives","ETHF0:USTF0",1610142270359,4.00959,1182.3,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142271060,57.3077,1182.9,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142271263,2.0792,1183.0,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142271463,2.0792,1183.0,1182.1,5.90329]
["bitfinex-derivatives","ETHF0:USTF0",1610142271663,2.7149,1183.5,1182.1,5.90329]
["bitfinex-derivatives","ETHF0:USTF0",1610142272263,68.9347,1183.8,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142272563,68.9347,1183.8,1182.1,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1610142272564,98.9347,1183.8,1182.8,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1610142272864,101.1503,1183.8,1182.8,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1610142273163,71.1503,1183.8,1182.8,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1610142273464,101.1503,1183.8,1182.8,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1610142274165,71.1503,1183.8,1182.8,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1610142274364,4.00959,1182.9,1182.8,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1610142276974,2.5527,1183.5,1182.8,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1610142277376,68.9347,1183.8,1182.8,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1610142277577,68.9347,1183.8,1182.8,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1610142277776,70.6355,1183.8,1182.8,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1610142278178,68.9347,1183.8,1182.8,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1610142278381,4.00959,1182.9,1182.8,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1610142279279,5.68149,1182.9,1182.8,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1610142279478,4.00959,1182.9,1182.8,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1610142280282,4.00959,1182.9,1182.8,6.59829]
["bitfinex-derivatives","ETHF0:USTF0",1610142280580,1.6979,1184.0,1182.8,6.59829]
["bitfinex-derivatives","ETHF0:USTF0",1610142280781,1.6979,1184.0,1183.0,55.1401]
["bitfinex-derivatives","ETHF0:USTF0",1610142281079,55.24668698,1184.5,1183.0,55.1401]
["bitfinex-derivatives","ETHF0:USTF0",1610142281580,55.21503673,1184.7,1183.0,55.1401]
["bitfinex-derivatives","ETHF0:USTF0",1610142281880,56.88122798,1185.0,1183.0,55.1401]
["bitfinex-derivatives","ETHF0:USTF0",1610142282381,56.88122798,1185.0,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142282686,1.6836,1185.0,1184.5,6.97529]
["bitfinex-derivatives","ETHF0:USTF0",1610142284484,4.00959,1184.8,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142284685,1.6836,1185.0,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142285389,55.14122151,1185.8,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142285686,55.1399516,1185.9,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142285887,85.1399516,1185.9,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142286091,55.14213151,1185.8,1184.5,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1610142286287,85.14213151,1185.8,1184.5,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1610142286590,4.00959,1184.7,1184.5,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1610142287290,5.69669,1184.7,1184.5,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1610142287689,5.69669,1184.7,1183.8,70.3132]
["bitfinex-derivatives","ETHF0:USTF0",1610142287690,4.00959,1184.7,1183.8,70.3132]
["bitfinex-derivatives","ETHF0:USTF0",1610142287890,34.00959,1184.7,1182.8,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1610142288089,34.00959,1184.7,1183.0,57.9583]
["bitfinex-derivatives","ETHF0:USTF0",1610142288293,37.48459,1184.7,1183.0,60.8572]
["bitfinex-derivatives","ETHF0:USTF0",1610142288495,4.00959,1183.6,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142288793,4.00959,1183.6,1183.0,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1610142290099,34.00959,1183.6,1183.0,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1610142290498,4.00959,1183.1,1183.0,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1610142293503,4.00959,1183.1,1182.2,61.8253]
["bitfinex-derivatives","ETHF0:USTF0",1610142296504,4.00959,1183.1,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142296706,4.00959,1183.1,1182.7,6.70159]
["bitfinex-derivatives","ETHF0:USTF0",1610142296904,58.5238,1183.7,1182.7,6.70159]
["bitfinex-derivatives","ETHF0:USTF0",1610142297404,88.5238,1183.7,1182.7,6.70159]
["bitfinex-derivatives","ETHF0:USTF0",1610142297905,88.5238,1183.7,1182.7,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1610142298403,4.00959,1183.0,1182.7,6.70159]
["bitfinex-derivatives","ETHF0:USTF0",1610142298905,85.21921865,1184.0,1182.7,6.70159]
["bitfinex-derivatives","ETHF0:USTF0",1610142299105,3.475,1184.1,1182.7,6.70159]
["bitfinex-derivatives","ETHF0:USTF0",1610142299106,58.69170176,1184.1,1182.7,6.70159]
["bitfinex-derivatives","ETHF0:USTF0",1610142299305,3.475,1184.1,1182.7,6.70159]
["bitfinex-derivatives","ETHF0:USTF0",1610142300206,30.0,1184.0,1182.7,6.70159]
["bitfinex-derivatives","ETHF0:USTF0",1610142300407,4.00959,1183.0,1182.7,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1610142300708,35.72379,1183.0,1182.7,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1610142301008,5.72379,1183.0,1182.7,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1610142301308,34.00959,1183.0,1182.7,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1610142301909,34.00959,1183.0,1182.1,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1610142302108,34.00959,1183.0,1181.6,70.404]
["bitfinex-derivatives","ETHF0:USTF0",1610142302511,4.00959,1182.0,1181.6,70.404]
["bitfinex-derivatives","ETHF0:USTF0",1610142302709,4.00959,1182.0,1181.0,0.23512112]
["bitfinex-derivatives","ETHF0:USTF0",1610142302912,4.00959,1182.0,1180.9,57.73484392]
["bitfinex-derivatives","ETHF0:USTF0",1610142303410,5.72539,1182.0,1180.9,0.23534392]
["bitfinex-derivatives","ETHF0:USTF0",1610142303611,4.00959,1182.0,1180.6,0.23532352]
["bitfinex-derivatives","ETHF0:USTF0",1610142304109,4.00959,1182.0,1180.3,0.94129408]
["bitfinex-derivatives","ETHF0:USTF0",1610142304110,4.00959,1182.0,1180.3,0.23559942]
["bitfinex-derivatives","ETHF0:USTF0",1610142304310,4.00959,1182.0,1180.2,0.2355426]
["bitfinex-derivatives","ETHF0:USTF0",1610142304510,4.00959,1180.8,1180.2,0.2355426]
["bitfinex-derivatives","ETHF0:USTF0",1610142304712,4.00959,1180.8,1180.0,0.4710852]
["bitfinex-derivatives","ETHF0:USTF0",1610142304713,55.3981,1181.6,1180.1,0.23543071]
["bitfinex-derivatives","ETHF0:USTF0",1610142304916,55.3981,1181.6,1180.1,2.72243071]
["bitfinex-derivatives","ETHF0:USTF0",1610142305115,55.3981,1181.6,1180.1,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1610142305416,6.2059,1181.9,1180.1,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1610142306416,4.00959,1181.2,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142306818,5.68969,1181.2,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142307217,4.00959,1181.2,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142308119,5.68549,1181.2,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142308322,4.00959,1181.2,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142308521,4.00959,1181.2,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142308721,4.00959,1181.2,1181.1,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1610142308920,6.5237,1182.2,1181.1,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1610142310424,8.1998,1182.2,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142311825,8.1998,1182.2,1181.1,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1610142312023,6.5237,1182.2,1181.1,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1610142312223,58.6423,1182.8,1181.1,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1610142312423,4.00959,1182.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142312827,4.00959,1182.3,1181.6,69.7764]
["bitfinex-derivatives","ETHF0:USTF0",1610142314426,4.00959,1181.7,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142314725,4.00959,1181.7,1181.1,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1610142314926,4.00959,1181.7,1180.5,0.23371116]
["bitfinex-derivatives","ETHF0:USTF0",1610142315127,4.00959,1181.7,1180.4,0.23389236]
["bitfinex-derivatives","ETHF0:USTF0",1610142315328,4.00959,1181.7,1180.2,54.91550597]
["bitfinex-derivatives","ETHF0:USTF0",1610142315625,4.00959,1181.7,1180.2,54.6814]
["bitfinex-derivatives","ETHF0:USTF0",1610142316525,4.00959,1181.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142317828,4.00959,1181.1,1180.2,54.6814]
["bitfinex-derivatives","ETHF0:USTF0",1610142318328,56.9276,1182.2,1180.2,54.6814]
["bitfinex-derivatives","ETHF0:USTF0",1610142318528,56.9276,1182.2,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142318729,86.13716018,1182.4,1181.2,6.72409]
["bitfinex-derivatives","ETHF0:USTF0",1610142319129,56.12877532,1182.5,1181.2,6.72409]
["bitfinex-derivatives","ETHF0:USTF0",1610142319431,56.12047775,1182.6,1181.2,6.72409]
["bitfinex-derivatives","ETHF0:USTF0",1610142319830,56.11846059,1182.7,1181.2,6.72409]
["bitfinex-derivatives","ETHF0:USTF0",1610142320331,62.22165837,1182.8,1181.2,6.72409]
["bitfinex-derivatives","ETHF0:USTF0",1610142320529,4.00959,1181.9,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142320730,4.00959,1181.9,1181.2,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1610142321333,34.00959,1181.9,1181.2,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1610142322033,4.00959,1181.9,1181.2,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1610142322632,4.00959,1181.3,1181.2,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1610142323935,4.00959,1181.3,1180.5,61.3045]
["bitfinex-derivatives","ETHF0:USTF0",1610142324332,56.13718441,1182.2,1180.5,61.3045]
["bitfinex-derivatives","ETHF0:USTF0",1610142324534,4.00959,1181.6,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142325034,4.00959,1181.6,1180.5,63.8123]
["bitfinex-derivatives","ETHF0:USTF0",1610142325235,34.00959,1181.6,1180.5,63.8123]
["bitfinex-derivatives","ETHF0:USTF0",1610142326137,4.00959,1181.6,1180.5,63.8123]
["bitfinex-derivatives","ETHF0:USTF0",1610142326537,4.00959,1181.1,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142327538,5.70789,1181.1,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142327837,1.6983,1181.1,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142328041,6.1195,1182.0,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142328241,6.1195,1182.0,1180.8,6.22709]
["bitfinex-derivatives","ETHF0:USTF0",1610142328438,56.12990629,1182.3,1180.8,6.22709]
["bitfinex-derivatives","ETHF0:USTF0",1610142328644,4.00959,1182.0,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142329039,5.68939,1182.0,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142330640,5.68939,1182.0,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142330940,5.68939,1182.0,1181.6,6.75749]
["bitfinex-derivatives","ETHF0:USTF0",1610142331139,4.00959,1182.0,1181.6,6.75749]
["bitfinex-derivatives","ETHF0:USTF0",1610142332240,4.00959,1182.0,1181.6,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1610142332440,5.68919,1182.0,1181.6,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1610142332640,4.00959,1181.8,1181.6,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1610142333046,34.00959,1181.8,1181.6,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1610142333444,35.69339,1181.8,1181.6,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1610142334146,5.69339,1181.8,1181.6,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1610142334547,4.00959,1181.8,1181.6,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1610142335445,34.00959,1181.8,1181.6,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1610142336148,34.00959,1181.8,1181.0,48.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610142336648,4.00959,1181.1,1180.8,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1610142337052,4.00959,1181.1,1180.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1610142337453,4.00959,1181.1,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142338552,4.00959,1180.8,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142338751,6.0707,1181.7,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142339051,6.0707,1181.7,1180.7,6.77419]
["bitfinex-derivatives","ETHF0:USTF0",1610142339653,36.0707,1181.7,1180.7,6.77419]
["bitfinex-derivatives","ETHF0:USTF0",1610142340055,36.0707,1181.7,1180.7,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1610142340552,4.00959,1180.8,1180.7,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1610142341954,62.23351181,1181.7,1180.7,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1610142342356,6.0707,1181.7,1180.7,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1610142342654,6.0707,1181.7,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142343054,6.0707,1181.7,1181.0,6.67599]
["bitfinex-derivatives","ETHF0:USTF0",1610142343354,30.0,1182.0,1181.0,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1610142343676,87.84105252,1182.0,1181.0,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1610142343961,56.15173419,1181.9,1181.0,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1610142344154,30.0,1181.8,1181.0,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1610142344654,4.00959,1181.1,1181.0,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1610142346559,34.00959,1181.1,1181.0,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1610142346758,92.31099,1181.1,1180.7,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1610142346961,92.31099,1181.1,1180.1,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1610142347258,34.00959,1181.1,1178.7,0.23456783]
["bitfinex-derivatives","ETHF0:USTF0",1610142347458,84.2635,1180.9,1178.9,52.8073]
["bitfinex-derivatives","ETHF0:USTF0",1610142347658,30.0,1180.9,1178.5,0.23482449]
["bitfinex-derivatives","ETHF0:USTF0",1610142347860,86.18962006,1180.9,1178.6,70.0192]
["bitfinex-derivatives","ETHF0:USTF0",1610142348058,56.18962006,1180.9,1178.6,72.0044]
["bitfinex-derivatives","ETHF0:USTF0",1610142348665,4.00959,1180.0,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142348959,56.18962006,1180.9,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142349160,21.98161146,1180.9,1179.6,6.87419]
["bitfinex-derivatives","ETHF0:USTF0",1610142349360,124.63745458,1181.0,1179.6,6.87419]
["bitfinex-derivatives","ETHF0:USTF0",1610142349866,68.453,1181.0,1179.6,6.87419]
["bitfinex-derivatives","ETHF0:USTF0",1610142350565,4.00959,1180.3,1179.6,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1610142352563,4.00959,1179.7,1179.6,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1610142352966,123.64660639,1180.8,1179.6,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1610142353167,58.77310639,1180.8,1179.6,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1610142353468,2.5826,1180.8,1179.6,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1610142353673,62.87056145,1181.0,1179.6,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1610142353869,6.6847,1181.0,1179.6,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1610142354168,6.6847,1181.0,1179.3,51.79139]
["bitfinex-derivatives","ETHF0:USTF0",1610142354568,4.00959,1180.7,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142354770,6.6847,1181.0,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142354968,6.6847,1181.0,1180.2,6.77069]
["bitfinex-derivatives","ETHF0:USTF0",1610142355370,6.6847,1181.0,1180.2,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1610142356789,6.6847,1181.0,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142356988,4.00959,1181.3,1180.5,6.29139]
["bitfinex-derivatives","ETHF0:USTF0",1610142358194,30.0,1181.2,1180.5,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1610142358677,4.00959,1180.6,1180.5,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1610142360280,34.00959,1180.6,1180.5,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1610142361382,34.00959,1180.6,1180.2,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1610142361584,34.00959,1180.6,1179.7,68.338]
["bitfinex-derivatives","ETHF0:USTF0",1610142361782,34.00959,1180.6,1179.1,68.43679]
["bitfinex-derivatives","ETHF0:USTF0",1610142362584,4.00959,1180.6,1179.1,68.43679]
["bitfinex-derivatives","ETHF0:USTF0",1610142362783,6.2276,1180.7,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142363083,6.2276,1180.7,1179.5,6.47119]
["bitfinex-derivatives","ETHF0:USTF0",1610142363783,7.901,1180.7,1179.5,6.47119]
["bitfinex-derivatives","ETHF0:USTF0",1610142363983,1.6734,1180.7,1179.5,6.47119]
["bitfinex-derivatives","ETHF0:USTF0",1610142364383,1.6734,1180.7,1179.6,68.9793]
["bitfinex-derivatives","ETHF0:USTF0",1610142364683,1.6734,1180.7,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142364883,7.48459,1180.9,1180.6,5.85399]
["bitfinex-derivatives","ETHF0:USTF0",1610142365082,7.48459,1180.9,1180.6,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1610142365987,9.18489,1180.9,1180.6,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1610142366184,7.48459,1180.9,1180.6,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1610142366690,4.00959,1180.7,1180.6,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1610142369090,34.00959,1180.7,1180.6,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1610142369793,34.00959,1180.7,1179.5,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1610142369994,34.00959,1180.7,1179.2,55.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610142370895,4.00959,1180.2,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142371095,4.00959,1180.2,1179.2,55.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610142371295,7.38919,1180.2,1179.2,55.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610142371496,37.38919,1180.2,1179.2,55.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610142371797,34.00959,1180.2,1179.2,55.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610142372800,30.0,1180.2,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142373099,30.0,1180.2,1179.3,6.54399]
["bitfinex-derivatives","ETHF0:USTF0",1610142373301,31.6695,1180.2,1179.3,6.54399]
["bitfinex-derivatives","ETHF0:USTF0",1610142374200,33.3795,1180.2,1179.3,6.54399]
["bitfinex-derivatives","ETHF0:USTF0",1610142374804,30.0,1180.2,1179.3,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1610142376005,30.0,1180.1,1179.3,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1610142376705,4.00959,1179.4,1179.3,6.54399]
["bitfinex-derivatives","ETHF0:USTF0",1610142376907,86.20656347,1180.5,1179.3,6.54399]
["bitfinex-derivatives","ETHF0:USTF0",1610142377106,30.0,1180.5,1179.3,6.54399]
["bitfinex-derivatives","ETHF0:USTF0",1610142378707,30.0,1180.5,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142378907,30.0,1180.5,1180.1,6.98059]
["bitfinex-derivatives","ETHF0:USTF0",1610142379909,36.3504,1180.8,1180.1,6.98059]
["bitfinex-derivatives","ETHF0:USTF0",1610142380108,6.3504,1180.8,1180.1,6.98059]
["bitfinex-derivatives","ETHF0:USTF0",1610142380708,4.00959,1180.7,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142382710,3.475,1180.9,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142382910,4.00959,1181.1,1180.8,6.40079]
["bitfinex-derivatives","ETHF0:USTF0",1610142384814,4.00959,1181.1,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142385313,4.00959,1181.1,1180.8,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1610142386315,34.00959,1181.1,1180.8,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1610142386715,4.00959,1180.9,1180.8,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1610142387920,4.00959,1180.9,1180.6,65.0769]
["bitfinex-derivatives","ETHF0:USTF0",1610142388820,4.00959,1180.9,1180.6,69.08649]
["bitfinex-derivatives","ETHF0:USTF0",1610142389321,4.00959,1180.9,1180.1,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1610142389322,34.00959,1180.9,1180.1,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1610142389522,4.00959,1180.9,1180.0,70.0229]
["bitfinex-derivatives","ETHF0:USTF0",1610142389724,34.00959,1180.9,1180.0,70.0229]
["bitfinex-derivatives","ETHF0:USTF0",1610142390321,7.40359,1180.9,1180.0,70.0229]
["bitfinex-derivatives","ETHF0:USTF0",1610142390723,4.00959,1180.4,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142391422,3.394,1180.9,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142391721,3.394,1180.9,1180.3,16.18879]
["bitfinex-derivatives","ETHF0:USTF0",1610142391923,56.21619045,1181.3,1180.3,16.18879]
["bitfinex-derivatives","ETHF0:USTF0",1610142392123,86.21246855,1181.4,1180.3,6.77509]
["bitfinex-derivatives","ETHF0:USTF0",1610142392425,86.21246855,1181.4,1180.4,61.7609]
["bitfinex-derivatives","ETHF0:USTF0",1610142392623,30.0,1181.4,1180.4,61.7609]
["bitfinex-derivatives","ETHF0:USTF0",1610142392926,4.00959,1181.1,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142393324,5.69419,1181.1,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142393824,4.00959,1181.1,1180.4,61.7609]
["bitfinex-derivatives","ETHF0:USTF0",1610142394224,34.00959,1181.1,1180.3,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1610142394825,5.71819,1180.5,1180.3,6.77509]
["bitfinex-derivatives","ETHF0:USTF0",1610142395327,4.00959,1180.5,1180.3,6.77509]
["bitfinex-derivatives","ETHF0:USTF0",1610142395527,4.00959,1180.5,1180.3,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1610142396427,5.69779,1180.5,1180.3,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1610142396629,5.69779,1180.5,1180.0,68.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610142396827,1.6882,1180.5,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142397028,1.6882,1180.5,1180.2,6.46709]
["bitfinex-derivatives","ETHF0:USTF0",1610142397331,56.2125369,1181.3,1180.2,6.46709]
["bitfinex-derivatives","ETHF0:USTF0",1610142397529,56.21009324,1181.4,1180.2,6.46709]
["bitfinex-derivatives","ETHF0:USTF0",1610142397830,86.20689047,1181.5,1180.2,6.46709]
["bitfinex-derivatives","ETHF0:USTF0",1610142398128,87.90229047,1181.5,1180.2,6.46709]
["bitfinex-derivatives","ETHF0:USTF0",1610142398328,31.6954,1181.5,1180.2,6.46709]
["bitfinex-derivatives","ETHF0:USTF0",1610142398529,30.0,1181.5,1180.2,6.46709]
["bitfinex-derivatives","ETHF0:USTF0",1610142398939,4.00959,1180.3,1180.2,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1610142399541,5.69339,1180.3,1180.2,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1610142400440,35.69339,1180.3,1180.2,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1610142400639,34.00959,1180.3,1180.2,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1610142402042,34.00959,1180.3,1179.5,50.7326]
["bitfinex-derivatives","ETHF0:USTF0",1610142402541,4.00959,1180.3,1179.5,50.7326]
["bitfinex-derivatives","ETHF0:USTF0",1610142402745,5.70769,1180.3,1179.5,50.7326]
["bitfinex-derivatives","ETHF0:USTF0",1610142402944,1.6981,1180.3,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142403144,30.0,1180.6,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142403343,30.0,1180.6,1179.9,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1610142404844,34.00959,1180.0,1179.9,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1610142407245,4.00959,1180.0,1179.9,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1610142408049,34.00959,1180.0,1179.9,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1610142408646,34.00959,1180.0,1179.3,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1610142408846,4.00959,1179.4,1179.1,65.0458]
["bitfinex-derivatives","ETHF0:USTF0",1610142409047,34.00959,1179.4,1179.1,65.0458]
["bitfinex-derivatives","ETHF0:USTF0",1610142409546,4.00959,1179.4,1179.1,65.0458]
["bitfinex-derivatives","ETHF0:USTF0",1610142410451,34.00959,1179.4,1179.1,65.0458]
["bitfinex-derivatives","ETHF0:USTF0",1610142410952,4.00959,1179.2,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142411149,34.00959,1179.2,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142412368,34.00959,1179.2,1178.6,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1610142412555,34.00959,1179.2,1177.9,69.5425]
["bitfinex-derivatives","ETHF0:USTF0",1610142412953,30.0,1179.2,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142413297,30.0,1179.2,1178.2,6.89209]
["bitfinex-derivatives","ETHF0:USTF0",1610142413298,40.0954,1179.2,1178.2,6.89209]
["bitfinex-derivatives","ETHF0:USTF0",1610142413464,64.4606,1178.9,1178.2,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1610142413653,30.0,1178.8,1178.2,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1610142414858,4.00959,1178.3,1178.2,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1610142415056,34.00959,1178.3,1178.2,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1610142415459,94.70649,1178.3,1178.2,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1610142415658,94.70649,1178.3,1176.9,68.97639]
["bitfinex-derivatives","ETHF0:USTF0",1610142416462,30.0,1178.2,1176.9,68.97639]
["bitfinex-derivatives","ETHF0:USTF0",1610142416961,4.00959,1177.2,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142417260,60.6969,1178.3,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142417562,58.85508484,1178.5,1177.2,68.3359]
["bitfinex-derivatives","ETHF0:USTF0",1610142417762,15.57336706,1178.6,1177.2,68.3359]
["bitfinex-derivatives","ETHF0:USTF0",1610142417763,56.84552888,1178.6,1177.2,68.3359]
["bitfinex-derivatives","ETHF0:USTF0",1610142418363,86.83840915,1178.8,1177.2,68.3359]
["bitfinex-derivatives","ETHF0:USTF0",1610142418868,4.00959,1178.2,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142419066,4.00959,1178.2,1177.1,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1610142419267,34.00959,1178.2,1177.1,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1610142420870,4.00959,1177.2,1177.1,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1610142421669,62.4409,1177.9,1177.1,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1610142422672,64.1503,1177.9,1177.1,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1610142422972,4.00959,1177.4,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142423575,62.4409,1177.9,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142424575,2.5625,1178.4,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142424777,56.85158463,1178.5,1177.3,66.2996]
["bitfinex-derivatives","ETHF0:USTF0",1610142424981,56.84553577,1178.6,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142425188,56.84553577,1178.6,1178.4,6.27939]
["bitfinex-derivatives","ETHF0:USTF0",1610142425375,2.30801527,1178.9,1178.4,6.27939]
["bitfinex-derivatives","ETHF0:USTF0",1610142425376,56.8429961,1178.8,1178.4,6.27939]
["bitfinex-derivatives","ETHF0:USTF0",1610142425881,56.82499927,1179.2,1178.4,6.27939]
["bitfinex-derivatives","ETHF0:USTF0",1610142426178,56.81893532,1179.3,1178.4,6.27939]
["bitfinex-derivatives","ETHF0:USTF0",1610142426484,56.81376842,1179.4,1178.4,6.27939]
["bitfinex-derivatives","ETHF0:USTF0",1610142426779,56.80808882,1179.7,1178.5,50.2543]
["bitfinex-derivatives","ETHF0:USTF0",1610142426978,4.00959,1179.6,1178.5,50.2543]
["bitfinex-derivatives","ETHF0:USTF0",1610142427181,34.00959,1179.6,1178.4,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1610142427584,37.48459,1179.6,1178.4,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1610142427976,94.28854535,1179.6,1178.4,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1610142428477,30.0,1179.4,1178.4,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1610142428878,4.00959,1178.5,1178.4,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1610142429481,34.00959,1178.5,1178.4,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1610142429981,34.00959,1178.5,1177.1,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1610142430194,30.0,1178.3,1176.2,0.24050146]
["bitfinex-derivatives","ETHF0:USTF0",1610142430382,86.85866823,1178.3,1175.9,0.24098262]
["bitfinex-derivatives","ETHF0:USTF0",1610142430881,30.0,1177.6,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142431185,30.0,1177.6,1175.7,0.24123245]
["bitfinex-derivatives","ETHF0:USTF0",1610142431883,30.0,1177.6,1175.6,0.24161244]
["bitfinex-derivatives","ETHF0:USTF0",1610142432101,30.0,1177.6,1175.5,0.24182582]
["bitfinex-derivatives","ETHF0:USTF0",1610142432488,30.0,1176.9,1175.3,0.24209958]
["bitfinex-derivatives","ETHF0:USTF0",1610142432691,30.0,1176.9,1175.2,0.24224565]
["bitfinex-derivatives","ETHF0:USTF0",1610142433086,30.0,1176.9,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142433287,30.0,1176.9,1175.7,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1610142433485,30.0,1176.8,1175.7,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1610142434187,134.99717987,1177.1,1175.7,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1610142434385,104.99717987,1177.1,1175.7,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1610142434788,56.38367987,1177.1,1175.7,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1610142435086,4.00959,1176.5,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142435487,56.3809644,1177.2,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142435787,56.37898083,1177.4,1176.3,6.34969]
["bitfinex-derivatives","ETHF0:USTF0",1610142436389,56.36925334,1177.6,1176.3,6.34969]
["bitfinex-derivatives","ETHF0:USTF0",1610142436596,56.36175568,1177.8,1176.3,6.34969]
["bitfinex-derivatives","ETHF0:USTF0",1610142437089,56.36175568,1177.8,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142437291,56.35434948,1177.9,1177.1,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1610142437491,1.6939,1177.8,1177.1,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1610142438895,56.35397756,1177.9,1177.1,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1610142439090,4.00959,1177.2,1177.1,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1610142440393,4.00959,1177.2,1176.3,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1610142440891,4.00959,1177.2,1176.0,66.46]
["bitfinex-derivatives","ETHF0:USTF0",1610142441093,4.00959,1176.6,1175.7,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1610142441394,4.00959,1176.6,1175.1,0.24366319]
["bitfinex-derivatives","ETHF0:USTF0",1610142441793,4.00959,1176.6,1174.9,59.89424598]
["bitfinex-derivatives","ETHF0:USTF0",1610142442093,34.00959,1176.6,1174.9,59.89424598]
["bitfinex-derivatives","ETHF0:USTF0",1610142442293,5.73079,1176.6,1174.9,59.89424598]
["bitfinex-derivatives","ETHF0:USTF0",1610142442494,5.73079,1176.6,1174.9,59.6502]
["bitfinex-derivatives","ETHF0:USTF0",1610142443094,4.00959,1175.6,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142443295,122.31314562,1176.8,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142443496,122.31314562,1176.8,1175.4,5.85999]
["bitfinex-derivatives","ETHF0:USTF0",1610142443698,65.9036,1176.8,1175.4,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1610142443898,122.31993496,1176.8,1175.4,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1610142444598,56.41633496,1176.8,1175.4,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1610142445097,4.00959,1176.1,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142445897,15.59279015,1177.1,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142445898,56.40346281,1177.1,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142446096,56.40346281,1177.1,1176.0,6.85039]
["bitfinex-derivatives","ETHF0:USTF0",1610142446697,17.70110367,1177.2,1176.0,6.85039]
["bitfinex-derivatives","ETHF0:USTF0",1610142446698,56.40077356,1177.2,1176.0,6.85039]
["bitfinex-derivatives","ETHF0:USTF0",1610142446900,56.3904674,1177.3,1176.0,6.85039]
["bitfinex-derivatives","ETHF0:USTF0",1610142447201,5.71259,1176.9,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142447500,1.703,1176.9,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142448499,56.38349037,1177.7,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142448700,56.38349037,1177.7,1176.6,5.86439]
["bitfinex-derivatives","ETHF0:USTF0",1610142448901,56.37593521,1177.8,1176.6,5.86439]
["bitfinex-derivatives","ETHF0:USTF0",1610142449103,4.00959,1177.2,1176.6,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610142450604,5.69369,1177.2,1176.6,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610142450804,4.00959,1177.2,1176.6,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610142451004,56.38378774,1177.5,1176.6,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610142451005,4.00959,1176.7,1176.6,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610142451810,1.7182,1176.7,1176.6,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610142452006,17.26681524,1177.5,1176.6,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610142452007,56.38912096,1177.5,1176.6,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610142452305,56.38469642,1177.6,1176.6,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610142452705,16.56465777,1177.7,1176.6,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610142452706,56.37213334,1177.7,1176.6,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610142453106,21.67034305,1177.8,1176.6,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610142453107,4.00959,1176.7,1176.6,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610142453810,4.00959,1176.7,1176.0,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1610142454009,4.00959,1176.7,1175.5,58.5077]
["bitfinex-derivatives","ETHF0:USTF0",1610142455221,4.00959,1176.0,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142456412,4.00959,1176.0,1175.5,58.5077]
["bitfinex-derivatives","ETHF0:USTF0",1610142456613,4.00959,1176.0,1175.4,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1610142457021,4.00959,1176.0,1174.9,64.1943]
["bitfinex-derivatives","ETHF0:USTF0",1610142457022,4.00959,1175.5,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142458114,56.41445904,1176.7,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142458314,56.41445904,1176.7,1175.1,6.51009]
["bitfinex-derivatives","ETHF0:USTF0",1610142459117,4.00959,1176.0,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142459323,56.41234233,1176.8,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142459520,56.41234233,1176.8,1175.7,6.32719]
["bitfinex-derivatives","ETHF0:USTF0",1610142459920,62.76039487,1176.9,1175.7,6.32719]
["bitfinex-derivatives","ETHF0:USTF0",1610142460321,6.3522,1176.9,1175.7,6.32719]
["bitfinex-derivatives","ETHF0:USTF0",1610142460522,15.59237274,1177.1,1175.7,6.32719]
["bitfinex-derivatives","ETHF0:USTF0",1610142460523,56.40258628,1177.1,1175.7,6.32719]
["bitfinex-derivatives","ETHF0:USTF0",1610142460824,59.87206795,1177.2,1175.7,6.32719]
["bitfinex-derivatives","ETHF0:USTF0",1610142461022,63.88165795,1177.2,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142461228,7.48459,1177.2,1176.9,6.22209]
["bitfinex-derivatives","ETHF0:USTF0",1610142461522,19.74251868,1178.0,1176.9,6.22209]
["bitfinex-derivatives","ETHF0:USTF0",1610142461523,56.37953365,1177.6,1176.9,6.22209]
["bitfinex-derivatives","ETHF0:USTF0",1610142461925,56.37513367,1177.7,1176.9,6.22209]
["bitfinex-derivatives","ETHF0:USTF0",1610142463023,15.58417246,1177.8,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142463024,56.36893723,1177.8,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142463323,56.36893723,1177.8,1177.2,5.87539]
["bitfinex-derivatives","ETHF0:USTF0",1610142465028,4.00959,1177.3,1177.2,5.87539]
["bitfinex-derivatives","ETHF0:USTF0",1610142466232,56.88816136,1177.8,1177.2,5.87539]
["bitfinex-derivatives","ETHF0:USTF0",1610142466433,56.88555117,1177.9,1177.2,5.87539]
["bitfinex-derivatives","ETHF0:USTF0",1610142466835,56.88284621,1178.0,1177.2,5.87539]
["bitfinex-derivatives","ETHF0:USTF0",1610142467035,4.00959,1177.7,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142468037,56.88284621,1178.0,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142468338,6.2265,1178.1,1177.5,6.91499]
["bitfinex-derivatives","ETHF0:USTF0",1610142468538,56.87460623,1178.2,1177.5,6.91499]
["bitfinex-derivatives","ETHF0:USTF0",1610142469138,4.00959,1177.6,1177.5,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1610142472443,4.00959,1177.6,1177.2,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1610142472743,4.00959,1177.6,1176.9,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1610142473041,56.89410152,1177.5,1176.4,62.3841]
["bitfinex-derivatives","ETHF0:USTF0",1610142473243,4.00959,1176.5,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142474350,5.70949,1176.5,1175.8,70.8029]
["bitfinex-derivatives","ETHF0:USTF0",1610142474748,4.00959,1176.5,1175.8,70.8029]
["bitfinex-derivatives","ETHF0:USTF0",1610142475152,4.00959,1176.3,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142475751,4.00959,1176.3,1175.8,70.8029]
["bitfinex-derivatives","ETHF0:USTF0",1610142476955,56.91769182,1177.1,1175.8,70.8029]
["bitfinex-derivatives","ETHF0:USTF0",1610142477152,4.00959,1176.6,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142477351,5.69439,1176.6,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142477553,4.00959,1176.6,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142478052,56.91309853,1177.2,1176.6,61.6713]
["bitfinex-derivatives","ETHF0:USTF0",1610142478253,56.91309853,1177.2,1176.6,63.5744]
["bitfinex-derivatives","ETHF0:USTF0",1610142478454,56.8996178,1177.5,1176.6,63.5744]
["bitfinex-derivatives","ETHF0:USTF0",1610142478855,17.6629792,1177.8,1176.6,63.5744]
["bitfinex-derivatives","ETHF0:USTF0",1610142478856,56.89425417,1177.8,1176.6,63.5744]
["bitfinex-derivatives","ETHF0:USTF0",1610142479255,4.00959,1177.4,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142479765,4.00959,1177.4,1176.6,63.5744]
["bitfinex-derivatives","ETHF0:USTF0",1610142479964,5.68999,1177.4,1176.6,63.5744]
["bitfinex-derivatives","ETHF0:USTF0",1610142481170,5.68999,1177.4,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142481562,4.00959,1177.4,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142482179,4.00959,1177.4,1176.6,63.5744]
["bitfinex-derivatives","ETHF0:USTF0",1610142483379,4.00959,1176.8,1176.6,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1610142483570,4.00959,1176.8,1175.9,63.7489]
["bitfinex-derivatives","ETHF0:USTF0",1610142484961,56.39971241,1177.2,1175.9,63.7489]
["bitfinex-derivatives","ETHF0:USTF0",1610142485160,4.00959,1176.8,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142486462,4.00959,1176.8,1175.9,63.7489]
["bitfinex-derivatives","ETHF0:USTF0",1610142487163,56.91711207,1177.3,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142487362,56.91570565,1177.2,1176.0,6.14879]
["bitfinex-derivatives","ETHF0:USTF0",1610142487763,56.91368125,1177.3,1176.0,6.14879]
["bitfinex-derivatives","ETHF0:USTF0",1610142488763,63.30674829,1177.4,1176.0,6.14879]
["bitfinex-derivatives","ETHF0:USTF0",1610142489163,4.00959,1176.6,1176.0,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1610142490064,56.91454369,1177.3,1176.0,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1610142490763,63.30240029,1177.4,1176.0,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1610142491062,56.90840029,1177.4,1176.0,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1610142491263,4.00959,1176.9,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142491763,4.00959,1176.9,1176.0,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1610142492666,4.00959,1176.9,1175.9,63.7489]
["bitfinex-derivatives","ETHF0:USTF0",1610142493065,30.0,1176.8,1175.9,63.7489]
["bitfinex-derivatives","ETHF0:USTF0",1610142493263,56.91811257,1177.1,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142493563,56.9232137,1177.0,1176.0,6.06769]
["bitfinex-derivatives","ETHF0:USTF0",1610142493971,86.9232137,1177.0,1176.0,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1610142494167,152.7275137,1177.0,1176.0,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1610142494667,30.0,1176.8,1176.0,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1610142494870,54.9836,1176.4,1176.0,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1610142495068,30.0,1176.3,1176.0,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1610142495268,41.03699,1176.1,1176.0,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1610142495770,44.89123784,1176.1,1176.0,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1610142496070,53.21230528,1176.1,1174.8,66.6992]
["bitfinex-derivatives","ETHF0:USTF0",1610142496368,62.57998958,1176.1,1174.8,66.6992]
["bitfinex-derivatives","ETHF0:USTF0",1610142496770,86.98315944,1175.8,1174.8,66.6992]
["bitfinex-derivatives","ETHF0:USTF0",1610142497070,57.00916396,1175.8,1174.8,66.6992]
["bitfinex-derivatives","ETHF0:USTF0",1610142497370,4.00959,1175.3,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142498772,64.02361022,1176.1,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142498974,64.02361022,1176.1,1174.9,6.00469]
["bitfinex-derivatives","ETHF0:USTF0",1610142499173,4.00959,1175.4,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142499472,7.39479,1175.4,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142499673,7.39479,1175.4,1174.9,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1610142500273,4.00959,1175.4,1174.9,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1610142501275,4.00959,1175.0,1174.9,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1610142501777,57.00123589,1176.0,1174.9,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1610142502081,56.99727962,1175.9,1174.9,9.2203]
["bitfinex-derivatives","ETHF0:USTF0",1610142502274,56.99261767,1176.2,1174.9,9.2203]
["bitfinex-derivatives","ETHF0:USTF0",1610142502475,123.65444324,1176.3,1174.9,9.2203]
["bitfinex-derivatives","ETHF0:USTF0",1610142502875,56.98481491,1176.4,1174.9,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1610142503178,56.98481491,1176.4,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142503377,56.94805761,1176.6,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142503775,32.5699,1176.7,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142504076,32.5699,1176.7,1175.8,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1610142504375,89.51586848,1176.7,1175.8,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1610142504675,30.0,1176.4,1175.8,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1610142505478,4.00959,1175.9,1175.8,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1610142506080,34.00959,1175.9,1175.8,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1610142506781,34.00959,1175.9,1174.9,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1610142506981,34.00959,1175.9,1174.8,60.8229]
["bitfinex-derivatives","ETHF0:USTF0",1610142507381,4.00959,1174.9,1174.8,60.8229]
["bitfinex-derivatives","ETHF0:USTF0",1610142507984,4.00959,1174.9,1173.8,0.24901549]
["bitfinex-derivatives","ETHF0:USTF0",1610142508485,4.00959,1174.9,1173.7,0.24918779]
["bitfinex-derivatives","ETHF0:USTF0",1610142508684,78.0237,1175.8,1173.7,0.24918779]
["bitfinex-derivatives","ETHF0:USTF0",1610142508887,105.02589191,1175.8,1173.7,2.24018779]
["bitfinex-derivatives","ETHF0:USTF0",1610142509286,4.00959,1175.1,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142510186,59.81694606,1176.0,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142510387,59.81694606,1176.0,1175.0,6.35519]
["bitfinex-derivatives","ETHF0:USTF0",1610142510687,63.60828647,1176.1,1175.0,6.35519]
["bitfinex-derivatives","ETHF0:USTF0",1610142510990,93.60828647,1176.1,1175.0,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1610142511388,4.00959,1175.5,1175.0,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1610142511994,56.9857045,1176.2,1175.0,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1610142512191,56.9857045,1176.2,1175.0,57.268]
["bitfinex-derivatives","ETHF0:USTF0",1610142512392,1.8979,1176.3,1175.0,57.268]
["bitfinex-derivatives","ETHF0:USTF0",1610142512793,56.9813796,1176.4,1175.0,57.268]
["bitfinex-derivatives","ETHF0:USTF0",1610142513093,56.97590809,1176.5,1175.0,57.268]
["bitfinex-derivatives","ETHF0:USTF0",1610142513393,56.97074346,1176.6,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142513697,56.97074346,1176.6,1176.0,5.82379]
["bitfinex-derivatives","ETHF0:USTF0",1610142513899,56.96114111,1176.8,1176.0,5.82379]
["bitfinex-derivatives","ETHF0:USTF0",1610142514295,56.95602913,1177.0,1176.0,5.82379]
["bitfinex-derivatives","ETHF0:USTF0",1610142514798,86.95602913,1177.0,1176.0,5.82379]
["bitfinex-derivatives","ETHF0:USTF0",1610142514994,56.95833703,1176.9,1176.0,5.82379]
["bitfinex-derivatives","ETHF0:USTF0",1610142515393,4.00959,1176.2,1176.0,5.82379]
["bitfinex-derivatives","ETHF0:USTF0",1610142516095,56.95723994,1176.9,1176.0,5.82379]
["bitfinex-derivatives","ETHF0:USTF0",1610142516795,56.95210751,1177.0,1176.0,5.82379]
["bitfinex-derivatives","ETHF0:USTF0",1610142517096,60.42521107,1177.1,1176.0,5.82379]
["bitfinex-derivatives","ETHF0:USTF0",1610142517298,4.00959,1176.4,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142517497,60.42521107,1177.1,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142517700,56.95098343,1177.0,1176.3,6.36989]
["bitfinex-derivatives","ETHF0:USTF0",1610142517900,56.94805214,1177.1,1176.3,6.36989]
["bitfinex-derivatives","ETHF0:USTF0",1610142518401,56.94327884,1177.2,1176.3,6.36989]
["bitfinex-derivatives","ETHF0:USTF0",1610142518903,56.94239112,1177.3,1176.3,6.36989]
["bitfinex-derivatives","ETHF0:USTF0",1610142519101,56.94276245,1177.2,1176.4,60.3906]
["bitfinex-derivatives","ETHF0:USTF0",1610142519301,60.95235245,1177.2,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142519604,6.3521,1177.7,1176.8,6.62279]
["bitfinex-derivatives","ETHF0:USTF0",1610142519605,56.93888164,1177.4,1176.8,6.62279]
["bitfinex-derivatives","ETHF0:USTF0",1610142519801,30.0,1177.2,1176.8,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1610142520203,62.2014,1176.9,1176.8,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1610142520403,92.2014,1176.9,1176.8,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1610142520805,104.49966043,1176.9,1176.8,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1610142521006,107.40416043,1176.9,1175.4,48.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610142521303,4.00959,1175.6,1175.4,52.32879]
["bitfinex-derivatives","ETHF0:USTF0",1610142521506,4.00959,1175.6,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142522106,2.2741,1176.4,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142522306,2.2741,1176.4,1175.4,6.75349]
["bitfinex-derivatives","ETHF0:USTF0",1610142522506,30.0,1176.3,1175.4,6.75349]
["bitfinex-derivatives","ETHF0:USTF0",1610142523110,30.0,1176.3,1175.4,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1610142523309,4.00959,1175.5,1175.4,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1610142523709,59.24916814,1176.4,1175.4,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1610142524311,32.2741,1176.4,1175.4,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1610142524711,89.25184752,1176.4,1175.4,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1610142525013,2.07942793,1176.2,1175.4,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1610142525212,86.98152388,1176.2,1175.4,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1610142525513,4.00959,1175.6,1175.4,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1610142527011,56.95553103,1176.2,1175.4,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1610142527213,60.42831751,1176.3,1174.7,60.091]
["bitfinex-derivatives","ETHF0:USTF0",1610142527412,60.42831751,1176.3,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142527612,3.475,1176.3,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142527813,3.475,1176.3,1176.1,5.89569]
["bitfinex-derivatives","ETHF0:USTF0",1610142528012,33.475,1176.3,1176.1,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1610142528812,33.475,1176.3,1175.8,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1610142529012,3.475,1176.3,1175.8,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1610142529218,60.42727575,1176.3,1175.8,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1610142529513,4.00959,1175.9,1175.8,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1610142529812,34.00959,1175.9,1175.8,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1610142530715,34.00959,1175.9,1175.0,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1610142530915,4.00959,1175.9,1175.0,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1610142531318,30.0,1175.9,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142531518,56.96217081,1176.0,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142531821,56.96217081,1176.0,1175.0,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1610142532320,86.96217081,1176.0,1175.0,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1610142532921,86.96217081,1176.0,1174.7,71.237]
["bitfinex-derivatives","ETHF0:USTF0",1610142533220,56.96217081,1176.0,1174.7,71.237]
["bitfinex-derivatives","ETHF0:USTF0",1610142533421,4.00959,1175.5,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142534522,4.00959,1175.5,1174.7,71.237]
["bitfinex-derivatives","ETHF0:USTF0",1610142535321,86.96669877,1176.0,1174.7,71.237]
["bitfinex-derivatives","ETHF0:USTF0",1610142535524,86.99269738,1176.0,1174.7,73.6062]
["bitfinex-derivatives","ETHF0:USTF0",1610142535723,56.99269738,1176.0,1174.7,73.6062]
["bitfinex-derivatives","ETHF0:USTF0",1610142536528,86.98903192,1176.1,1174.7,73.6062]
["bitfinex-derivatives","ETHF0:USTF0",1610142536725,56.98903192,1176.1,1174.7,73.6062]
["bitfinex-derivatives","ETHF0:USTF0",1610142536927,56.98777897,1176.2,1174.7,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1610142537131,56.98777897,1176.2,1175.0,62.2478]
["bitfinex-derivatives","ETHF0:USTF0",1610142537331,4.00959,1176.2,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142538330,3.475,1176.3,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142538531,56.97389432,1176.6,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142539132,56.97173217,1176.7,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142539334,56.97173217,1176.7,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142539936,56.97173217,1176.7,1176.0,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1610142540135,30.0,1176.7,1176.0,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1610142540538,86.9694181,1176.7,1176.0,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1610142540939,56.97080152,1176.6,1176.0,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1610142541435,4.00959,1176.1,1176.0,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1610142542538,4.00959,1176.1,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142543037,86.97260602,1176.6,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142543238,56.97239193,1176.5,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142543439,4.00959,1176.1,1175.3,69.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610142544843,56.96577497,1176.7,1175.3,69.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610142545040,56.96577497,1176.7,1175.3,71.89]
["bitfinex-derivatives","ETHF0:USTF0",1610142545441,56.96380487,1176.8,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142545643,56.96380487,1176.8,1176.4,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1610142546442,56.95767164,1176.9,1176.4,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1610142547042,86.95767164,1176.9,1176.4,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1610142547345,4.00959,1176.5,1176.4,6.16299]
["bitfinex-derivatives","ETHF0:USTF0",1610142548241,4.00959,1176.5,1176.4,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1610142549743,34.00959,1176.5,1176.4,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1610142550046,30.0,1176.5,1176.4,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1610142550244,56.96212901,1176.7,1175.5,58.2779]
["bitfinex-derivatives","ETHF0:USTF0",1610142550446,56.96804061,1176.5,1175.5,58.2779]
["bitfinex-derivatives","ETHF0:USTF0",1610142550645,15.59721648,1176.6,1175.5,58.2779]
["bitfinex-derivatives","ETHF0:USTF0",1610142550646,56.96634586,1176.6,1175.5,58.2779]
["bitfinex-derivatives","ETHF0:USTF0",1610142551046,56.96570404,1176.7,1175.5,58.2779]
["bitfinex-derivatives","ETHF0:USTF0",1610142551546,56.96570404,1176.7,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142551746,56.96356077,1176.8,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142551945,56.96356077,1176.8,1176.3,6.27709]
["bitfinex-derivatives","ETHF0:USTF0",1610142552547,56.96356077,1176.8,1176.3,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1610142552746,86.95828279,1176.9,1176.3,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1610142553146,56.96099949,1176.8,1176.3,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1610142553346,30.0,1176.7,1176.3,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1610142553547,4.00959,1176.4,1176.3,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1610142555447,4.00959,1176.4,1176.3,6.27709]
["bitfinex-derivatives","ETHF0:USTF0",1610142557548,56.935738,1176.8,1176.3,6.27709]
["bitfinex-derivatives","ETHF0:USTF0",1610142557850,56.935738,1176.8,1176.3,15.57439]
["bitfinex-derivatives","ETHF0:USTF0",1610142558248,56.9310857,1176.9,1176.3,6.27709]
["bitfinex-derivatives","ETHF0:USTF0",1610142558551,17.01215923,1177.0,1176.3,6.27709]
["bitfinex-derivatives","ETHF0:USTF0",1610142558552,56.92931305,1177.0,1176.6,61.0901]
["bitfinex-derivatives","ETHF0:USTF0",1610142558754,56.92449581,1177.2,1176.6,63.1597]
["bitfinex-derivatives","ETHF0:USTF0",1610142559149,17.67070192,1177.5,1176.6,63.1597]
["bitfinex-derivatives","ETHF0:USTF0",1610142559150,56.91204045,1177.5,1176.6,63.1597]
["bitfinex-derivatives","ETHF0:USTF0",1610142559449,56.90999867,1177.6,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142559850,56.90591371,1177.7,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142560053,56.90027988,1177.8,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142560355,72.48358712,1177.9,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142560857,56.89781312,1177.9,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142561153,19.59358415,1178.0,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142561154,60.90027629,1178.0,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142561452,60.90027629,1178.0,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142561652,60.90027629,1178.0,1177.9,6.46289]
["bitfinex-derivatives","ETHF0:USTF0",1610142562454,4.00959,1178.0,1177.9,6.46289]
["bitfinex-derivatives","ETHF0:USTF0",1610142564254,56.88318447,1178.2,1177.9,6.46289]
["bitfinex-derivatives","ETHF0:USTF0",1610142564456,56.87204406,1178.3,1177.9,6.46289]
["bitfinex-derivatives","ETHF0:USTF0",1610142564956,56.87204406,1178.3,1177.9,77.38909]
["bitfinex-derivatives","ETHF0:USTF0",1610142565156,56.86743867,1178.4,1177.9,77.38909]
["bitfinex-derivatives","ETHF0:USTF0",1610142565355,56.86489097,1178.5,1177.9,77.38909]
["bitfinex-derivatives","ETHF0:USTF0",1610142565658,56.86489097,1178.5,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142565855,56.86489097,1178.5,1178.3,6.05499]
["bitfinex-derivatives","ETHF0:USTF0",1610142566057,56.85385328,1178.6,1178.3,6.05499]
["bitfinex-derivatives","ETHF0:USTF0",1610142566457,60.85954124,1178.7,1178.3,16.06259]
["bitfinex-derivatives","ETHF0:USTF0",1610142566756,56.84995124,1178.7,1178.3,6.05499]
["bitfinex-derivatives","ETHF0:USTF0",1610142566955,56.84995124,1178.7,1178.5,67.6326]
["bitfinex-derivatives","ETHF0:USTF0",1610142567359,19.72313478,1179.3,1178.5,67.6326]
["bitfinex-derivatives","ETHF0:USTF0",1610142567360,56.83907402,1178.9,1178.5,67.6326]
["bitfinex-derivatives","ETHF0:USTF0",1610142567658,72.39904848,1179.2,1178.5,67.6326]
["bitfinex-derivatives","ETHF0:USTF0",1610142567860,72.39904848,1179.2,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142568057,56.83198217,1179.2,1179.1,6.43219]
["bitfinex-derivatives","ETHF0:USTF0",1610142568456,15.56624129,1179.3,1179.1,6.43219]
["bitfinex-derivatives","ETHF0:USTF0",1610142568457,56.82706708,1179.3,1179.1,6.43219]
["bitfinex-derivatives","ETHF0:USTF0",1610142568658,56.82706708,1179.3,1179.2,60.8386]
["bitfinex-derivatives","ETHF0:USTF0",1610142568859,56.82148784,1179.4,1179.2,60.8386]
["bitfinex-derivatives","ETHF0:USTF0",1610142569258,56.81881886,1179.5,1179.2,60.8386]
["bitfinex-derivatives","ETHF0:USTF0",1610142569760,56.80678023,1179.6,1179.2,60.8386]
["bitfinex-derivatives","ETHF0:USTF0",1610142569959,56.80678023,1179.6,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142570163,56.80678023,1179.6,1179.4,5.95189]
["bitfinex-derivatives","ETHF0:USTF0",1610142570561,56.79668099,1179.8,1179.4,5.95189]
["bitfinex-derivatives","ETHF0:USTF0",1610142571259,27.93308193,1181.3,1179.4,5.95189]
["bitfinex-derivatives","ETHF0:USTF0",1610142571260,56.78385694,1180.0,1179.4,5.95189]
["bitfinex-derivatives","ETHF0:USTF0",1610142571661,56.78123859,1180.1,1179.4,5.95189]
["bitfinex-derivatives","ETHF0:USTF0",1610142571964,56.78200617,1180.0,1179.4,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1610142572662,56.78967841,1179.9,1179.4,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1610142573064,56.79231277,1179.8,1179.4,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1610142573766,15.55620031,1179.9,1179.4,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1610142573767,56.78722116,1179.9,1179.4,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1610142573964,72.34107888,1180.0,1179.8,11.82999]
["bitfinex-derivatives","ETHF0:USTF0",1610142574365,56.78627323,1180.0,1179.8,11.82999]
["bitfinex-derivatives","ETHF0:USTF0",1610142574569,56.78627323,1180.0,1179.8,7.8204]
["bitfinex-derivatives","ETHF0:USTF0",1610142575366,56.79009185,1179.9,1179.8,7.8204]
["bitfinex-derivatives","ETHF0:USTF0",1610142575767,19.54264803,1179.9,1179.8,62.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610142575968,15.55558645,1179.9,1179.8,66.83199]
["bitfinex-derivatives","ETHF0:USTF0",1610142576167,72.33724211,1180.0,1179.9,60.4774]
["bitfinex-derivatives","ETHF0:USTF0",1610142576367,56.77686881,1180.2,1179.9,60.4774]
["bitfinex-derivatives","ETHF0:USTF0",1610142577371,56.78033497,1180.1,1179.9,60.4774]
["bitfinex-derivatives","ETHF0:USTF0",1610142578069,56.78033497,1180.1,1179.8,5.92259]
["bitfinex-derivatives","ETHF0:USTF0",1610142578669,56.78033497,1180.1,1179.8,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1610142578670,56.78024664,1180.0,1179.8,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1610142579369,72.33416713,1180.0,1179.8,11.9673]
["bitfinex-derivatives","ETHF0:USTF0",1610142579772,72.33416713,1180.0,1179.8,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1610142579973,56.78217625,1180.1,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142580173,56.78217625,1180.1,1179.9,57.60369]
["bitfinex-derivatives","ETHF0:USTF0",1610142580779,56.77421679,1180.3,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142580978,56.77421679,1180.3,1179.8,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1610142581177,56.77526828,1180.2,1179.8,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1610142581379,56.77947131,1180.0,1179.4,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1610142581778,56.77947131,1180.0,1179.3,61.2337]
["bitfinex-derivatives","ETHF0:USTF0",1610142581978,4.00959,1179.9,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142582178,72.3324589,1180.0,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142582478,56.78366542,1179.9,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142582978,56.78213661,1180.0,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142583378,56.78160974,1180.1,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142583985,56.78160974,1180.1,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142584183,15.55326861,1180.2,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142584184,56.77561489,1180.2,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142584382,56.77561489,1180.2,1180.0,6.76229]
["bitfinex-derivatives","ETHF0:USTF0",1610142584786,56.77561489,1180.2,1180.0,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1610142585284,56.77552341,1180.1,1180.0,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1610142585486,72.32805924,1180.2,1180.0,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1610142585684,56.77524551,1180.1,1180.0,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1610142586088,56.77313612,1180.3,1180.0,6.76229]
["bitfinex-derivatives","ETHF0:USTF0",1610142587587,56.77313612,1180.3,1180.0,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1610142588090,4.00959,1180.1,1180.0,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1610142588593,4.00959,1180.1,1179.5,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1610142588790,4.00959,1180.1,1179.3,61.2337]
["bitfinex-derivatives","ETHF0:USTF0",1610142589391,60.77968361,1180.1,1179.3,61.2337]
["bitfinex-derivatives","ETHF0:USTF0",1610142589990,60.77968361,1180.1,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142590191,56.77009361,1180.1,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142590391,56.77009361,1180.1,1179.7,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1610142590791,56.77513338,1180.0,1179.7,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1610142591293,56.77516122,1179.9,1179.3,61.2337]
["bitfinex-derivatives","ETHF0:USTF0",1610142591492,56.77747124,1179.8,1179.3,61.2337]
["bitfinex-derivatives","ETHF0:USTF0",1610142591992,4.00959,1179.5,1179.3,61.2337]
["bitfinex-derivatives","ETHF0:USTF0",1610142592195,4.00959,1179.5,1179.1,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1610142592596,4.00959,1179.5,1178.6,60.1679]
["bitfinex-derivatives","ETHF0:USTF0",1610142594104,4.00959,1179.2,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142594597,4.00959,1179.2,1177.6,6.2444]
["bitfinex-derivatives","ETHF0:USTF0",1610142594798,4.00959,1179.2,1178.0,48.9492]
["bitfinex-derivatives","ETHF0:USTF0",1610142595200,55.62730107,1179.2,1178.0,48.9492]
["bitfinex-derivatives","ETHF0:USTF0",1610142595500,51.62346395,1179.1,1178.0,48.9492]
["bitfinex-derivatives","ETHF0:USTF0",1610142596198,4.00959,1178.5,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142597500,53.42289917,1178.9,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142598001,57.43248917,1178.9,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142598202,5.80279,1178.9,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142598501,4.00959,1178.9,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142599201,51.62016593,1179.2,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142599603,67.17843127,1179.3,1178.8,6.90359]
["bitfinex-derivatives","ETHF0:USTF0",1610142599921,1.32528478,1179.5,1178.8,6.90359]
["bitfinex-derivatives","ETHF0:USTF0",1610142599922,51.61392002,1179.4,1178.8,6.90359]
["bitfinex-derivatives","ETHF0:USTF0",1610142600104,51.61392002,1179.4,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142600306,51.61190803,1179.5,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142601010,51.60751292,1179.6,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142601509,55.61351739,1179.7,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142601707,60.80232964,1179.7,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142602006,60.80232964,1179.7,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142602307,60.80232964,1179.7,1179.1,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1610142602708,60.80232964,1179.7,1178.8,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1610142603007,56.79726734,1179.5,1178.8,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1610142603209,56.79735879,1179.4,1178.8,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1610142603708,58.50145879,1179.4,1178.8,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1610142603907,58.50145879,1179.4,1178.6,69.1554]
["bitfinex-derivatives","ETHF0:USTF0",1610142604112,4.00959,1178.9,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142604307,4.00959,1178.9,1178.6,69.1554]
["bitfinex-derivatives","ETHF0:USTF0",1610142604608,4.00959,1178.9,1178.5,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1610142604808,4.00959,1178.9,1177.9,59.8117]
["bitfinex-derivatives","ETHF0:USTF0",1610142605409,60.83238409,1178.9,1177.9,59.8117]
["bitfinex-derivatives","ETHF0:USTF0",1610142605610,56.83269749,1178.8,1177.9,59.8117]
["bitfinex-derivatives","ETHF0:USTF0",1610142606109,56.83197667,1178.7,1177.9,59.8117]
["bitfinex-derivatives","ETHF0:USTF0",1610142606307,14.5370824,1178.6,1176.6,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1610142606510,56.84092603,1178.6,1176.6,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1610142606709,4.00959,1177.9,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142607209,1.8033,1178.4,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142607610,3.4882,1178.4,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142607810,1.8033,1178.4,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142608814,4.00959,1177.6,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142609116,4.00959,1177.6,1177.3,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1610142609917,5.68849,1177.6,1177.3,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1610142610116,4.00959,1177.6,1177.3,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1610142610316,4.00959,1177.6,1176.4,66.7443]
["bitfinex-derivatives","ETHF0:USTF0",1610142610817,4.00959,1177.2,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142612517,2.4471,1177.6,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142612924,2.4471,1177.6,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142613427,56.87361611,1178.0,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142613626,2.386,1178.1,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142614926,4.00959,1178.1,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142616925,4.00959,1177.7,1177.4,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1610142617327,34.00959,1177.7,1176.9,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1610142617729,34.00959,1177.7,1176.5,57.7702]
["bitfinex-derivatives","ETHF0:USTF0",1610142618528,34.00959,1177.7,1175.8,0.25166709]
["bitfinex-derivatives","ETHF0:USTF0",1610142618728,34.00959,1177.7,1175.7,0.25185154]
["bitfinex-derivatives","ETHF0:USTF0",1610142619028,86.88149897,1177.7,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142619429,72.46232975,1177.7,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142619831,56.88149897,1177.7,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142620030,88.97914881,1177.8,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142620934,4.00959,1176.9,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142621333,1.9536,1177.5,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142622534,2.0983,1177.8,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142622833,56.87959681,1177.9,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142623033,86.8724437,1178.0,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142623534,89.73926754,1178.1,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142624135,59.73926754,1178.1,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142624840,59.73926754,1178.1,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142625038,59.73926754,1178.1,1177.3,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1610142625039,2.868,1178.1,1177.3,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1610142625240,60.87370687,1178.2,1177.3,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1610142626039,4.00959,1178.2,1177.3,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1610142626841,4.00959,1177.8,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142629340,56.86037237,1178.3,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142629542,58.66102942,1178.4,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142629844,58.66102942,1178.4,1177.6,6.75479]
["bitfinex-derivatives","ETHF0:USTF0",1610142630244,1.8033,1178.4,1177.6,6.75479]
["bitfinex-derivatives","ETHF0:USTF0",1610142630441,86.8524385,1178.5,1177.6,6.75479]
["bitfinex-derivatives","ETHF0:USTF0",1610142630741,56.8524385,1178.5,1177.6,6.75479]
["bitfinex-derivatives","ETHF0:USTF0",1610142630941,56.8524385,1178.5,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142631443,17.64833364,1178.8,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142631444,56.84400966,1178.7,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142631842,56.8409814,1178.8,1178.2,13.32939]
["bitfinex-derivatives","ETHF0:USTF0",1610142632046,56.8409814,1178.8,1178.2,16.27139]
["bitfinex-derivatives","ETHF0:USTF0",1610142632343,17.64477709,1179.2,1178.2,6.95159]
["bitfinex-derivatives","ETHF0:USTF0",1610142632344,72.4028275,1179.0,1178.2,6.95159]
["bitfinex-derivatives","ETHF0:USTF0",1610142632544,56.83261928,1179.1,1178.4,56.3199]
["bitfinex-derivatives","ETHF0:USTF0",1610142633043,56.83261928,1179.1,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142633247,21.64913487,1179.5,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142633248,56.82118742,1179.3,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142633544,56.81457714,1179.4,1179.0,59.87839]
["bitfinex-derivatives","ETHF0:USTF0",1610142633847,56.81261771,1179.5,1179.0,59.87839]
["bitfinex-derivatives","ETHF0:USTF0",1610142634945,56.80815507,1179.6,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142635349,56.80224478,1179.7,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142635747,56.79309357,1179.8,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142636246,16.94303138,1179.9,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142636247,56.7880311,1179.9,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142636446,56.78185183,1180.1,1179.4,13.35469]
["bitfinex-derivatives","ETHF0:USTF0",1610142636945,56.78185183,1180.1,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142637349,56.77376935,1180.2,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142637546,56.77205416,1180.3,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142638146,56.77205416,1180.3,1179.8,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1610142638346,86.77205416,1180.3,1179.8,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1610142638546,56.77387312,1180.2,1179.8,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1610142638746,86.77387312,1180.2,1179.3,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1610142639046,56.77793786,1180.0,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142639247,56.77789942,1179.9,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142639447,56.77789942,1179.9,1179.6,64.54809]
["bitfinex-derivatives","ETHF0:USTF0",1610142639647,12.24522791,1180.1,1179.6,64.54809]
["bitfinex-derivatives","ETHF0:USTF0",1610142639648,56.77432709,1180.1,1179.6,64.54809]
["bitfinex-derivatives","ETHF0:USTF0",1610142639847,56.77432709,1180.1,1179.6,67.52169]
["bitfinex-derivatives","ETHF0:USTF0",1610142640048,56.76984109,1180.2,1179.6,67.52169]
["bitfinex-derivatives","ETHF0:USTF0",1610142640450,56.76846483,1180.3,1179.6,67.52169]
["bitfinex-derivatives","ETHF0:USTF0",1610142640856,56.76475228,1180.4,1179.6,67.52169]
["bitfinex-derivatives","ETHF0:USTF0",1610142641054,56.76475228,1180.4,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142641456,56.76008426,1180.5,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142644260,56.76008426,1180.5,1180.3,63.83019]
["bitfinex-derivatives","ETHF0:USTF0",1610142644459,56.73908834,1180.7,1180.3,63.83019]
["bitfinex-derivatives","ETHF0:USTF0",1610142644658,56.73670114,1180.8,1180.3,63.83019]
["bitfinex-derivatives","ETHF0:USTF0",1610142645060,56.73015998,1180.9,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142645465,56.72883022,1181.0,1180.8,57.0095]
["bitfinex-derivatives","ETHF0:USTF0",1610142645762,56.72004601,1181.1,1180.8,57.0095]
["bitfinex-derivatives","ETHF0:USTF0",1610142646061,56.71989766,1181.3,1180.8,57.0095]
["bitfinex-derivatives","ETHF0:USTF0",1610142646663,38.5328768,1181.3,1180.8,57.0095]
["bitfinex-derivatives","ETHF0:USTF0",1610142646861,56.709617,1181.5,1180.8,57.0095]
["bitfinex-derivatives","ETHF0:USTF0",1610142647066,56.709617,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142647267,26.62080688,1181.5,1181.4,63.94789]
["bitfinex-derivatives","ETHF0:USTF0",1610142647464,56.70428892,1181.7,1181.4,66.39789]
["bitfinex-derivatives","ETHF0:USTF0",1610142648363,15.53208936,1181.8,1181.4,66.39789]
["bitfinex-derivatives","ETHF0:USTF0",1610142648364,56.69816399,1181.8,1181.4,66.39789]
["bitfinex-derivatives","ETHF0:USTF0",1610142649162,56.69816399,1181.8,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142649863,56.69816399,1181.8,1181.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1610142650165,51.56088161,1182.1,1181.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1610142650166,72.22072289,1181.7,1181.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1610142650764,56.69312024,1181.6,1181.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1610142651065,56.69662137,1181.5,1181.1,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1610142651665,56.69057607,1181.7,1181.1,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1610142652265,56.69057607,1181.7,1181.0,70.5974]
["bitfinex-derivatives","ETHF0:USTF0",1610142652466,56.68592214,1181.8,1181.0,70.5974]
["bitfinex-derivatives","ETHF0:USTF0",1610142652667,56.68592214,1181.8,1181.0,73.1465]
["bitfinex-derivatives","ETHF0:USTF0",1610142653168,56.68592214,1181.8,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142654067,56.68499029,1181.9,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142654469,56.6821166,1182.0,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142655070,4.00959,1181.8,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142655271,56.68725835,1181.9,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142655772,56.68562115,1181.8,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142656372,15.52858475,1181.8,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142657172,56.6857676,1181.8,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142657673,56.68384384,1181.9,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142658675,56.68153421,1182.0,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142658974,72.20748028,1182.0,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142659175,72.20748028,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142659375,56.68153421,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142659676,15.52624753,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142661180,45.52624753,1182.0,1181.6,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1610142661379,30.0,1182.0,1181.6,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1610142661585,56.68999279,1181.7,1181.3,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1610142661784,56.68999279,1181.7,1181.0,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1610142661986,56.69829699,1181.5,1181.2,59.156]
["bitfinex-derivatives","ETHF0:USTF0",1610142662585,15.53044809,1181.6,1181.2,59.156]
["bitfinex-derivatives","ETHF0:USTF0",1610142662586,56.69877947,1181.6,1181.2,59.156]
["bitfinex-derivatives","ETHF0:USTF0",1610142663285,56.69877947,1181.6,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142664788,56.69877947,1181.6,1181.2,59.156]
["bitfinex-derivatives","ETHF0:USTF0",1610142664987,86.69877947,1181.6,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142665199,56.709059,1181.5,1181.0,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1610142665397,30.0,1181.4,1180.4,65.5907]
["bitfinex-derivatives","ETHF0:USTF0",1610142665592,86.71249012,1181.3,1180.4,65.5907]
["bitfinex-derivatives","ETHF0:USTF0",1610142665800,86.71249012,1181.3,1179.4,6.4934]
["bitfinex-derivatives","ETHF0:USTF0",1610142665997,86.71867375,1181.1,1179.4,71.4818]
["bitfinex-derivatives","ETHF0:USTF0",1610142666206,86.71867375,1181.1,1179.4,64.9884]
["bitfinex-derivatives","ETHF0:USTF0",1610142666400,30.0,1180.9,1179.4,64.9884]
["bitfinex-derivatives","ETHF0:USTF0",1610142666690,86.72778135,1180.9,1179.4,64.9884]
["bitfinex-derivatives","ETHF0:USTF0",1610142667095,4.00959,1180.7,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142667696,60.74233356,1180.7,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142668002,90.74233356,1180.7,1179.4,64.9884]
["bitfinex-derivatives","ETHF0:USTF0",1610142668303,90.74233356,1180.7,1178.7,59.86263551]
["bitfinex-derivatives","ETHF0:USTF0",1610142668495,30.0,1180.5,1178.7,59.6082]
["bitfinex-derivatives","ETHF0:USTF0",1610142668692,86.74117484,1180.5,1178.7,59.6082]
["bitfinex-derivatives","ETHF0:USTF0",1610142668892,89.64967484,1180.5,1178.7,59.6082]
["bitfinex-derivatives","ETHF0:USTF0",1610142669093,4.00959,1180.1,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142669292,30.0,1180.0,1178.5,0.25526599]
["bitfinex-derivatives","ETHF0:USTF0",1610142669493,30.0,1180.0,1178.3,0.25579173]
["bitfinex-derivatives","ETHF0:USTF0",1610142669895,30.0,1180.0,1178.2,50.3909]
["bitfinex-derivatives","ETHF0:USTF0",1610142670294,86.774383,1180.0,1178.2,50.3909]
["bitfinex-derivatives","ETHF0:USTF0",1610142670495,56.77968232,1179.8,1178.2,50.3909]
["bitfinex-derivatives","ETHF0:USTF0",1610142670695,89.66028232,1179.8,1178.2,50.3909]
["bitfinex-derivatives","ETHF0:USTF0",1610142670895,56.78304011,1179.7,1178.2,50.3909]
["bitfinex-derivatives","ETHF0:USTF0",1610142671098,56.78304011,1179.7,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142671595,59.66088034,1179.8,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142671796,2.8806,1179.8,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142671995,56.77729646,1179.9,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142672197,86.77729646,1179.9,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142672395,86.77729646,1179.9,1179.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1610142672696,89.48489646,1179.9,1179.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1610142672896,30.0,1179.7,1179.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1610142673095,30.0,1179.7,1178.8,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1610142673096,34.00959,1179.3,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142673296,34.00959,1179.3,1178.8,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1610142673697,34.00959,1179.3,1178.0,60.5967]
["bitfinex-derivatives","ETHF0:USTF0",1610142674597,6.63999,1179.3,1178.0,60.5967]
["bitfinex-derivatives","ETHF0:USTF0",1610142675102,6.63999,1179.3,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142675804,56.72079597,1179.5,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142676304,2.511,1179.6,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142676501,56.77017878,1179.8,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142676802,59.44990634,1179.9,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142677201,59.44990634,1179.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142677600,32.7076,1179.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142677803,32.7076,1179.9,1179.2,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1610142678601,32.7076,1179.9,1178.8,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1610142678602,89.44866153,1179.9,1178.8,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1610142679005,30.0,1179.7,1178.8,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1610142679302,34.00959,1179.5,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142680404,2.5258,1179.6,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142680804,56.68162027,1179.8,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142681106,56.68162027,1179.8,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142681107,4.00959,1179.8,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142681304,65.47623746,1180.2,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142681608,8.7953,1180.2,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142682210,2.3289,1180.2,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142682408,15.52583604,1180.4,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142682409,56.61752017,1180.4,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142682808,86.61752017,1180.4,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142683309,86.61752017,1180.4,1179.7,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1610142683513,30.0,1180.4,1179.7,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1610142683808,56.65929099,1180.3,1179.7,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1610142684009,30.0,1180.2,1179.7,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1610142684310,86.63657085,1180.2,1179.4,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1610142684509,56.59744407,1180.1,1179.4,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1610142684708,30.0,1180.0,1179.1,53.1268]
["bitfinex-derivatives","ETHF0:USTF0",1610142685209,4.00959,1179.7,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142686109,88.58205451,1180.0,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142686813,32.0021,1180.0,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142687211,34.00959,1179.7,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142688211,34.00959,1179.7,1179.1,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1610142688414,36.53189,1179.7,1178.8,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1610142688813,93.12014582,1179.7,1178.7,57.3111]
["bitfinex-derivatives","ETHF0:USTF0",1610142689015,156.14034582,1179.7,1178.1,58.9357]
["bitfinex-derivatives","ETHF0:USTF0",1610142689214,156.14034582,1179.7,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142689215,30.0,1179.5,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142689515,86.54287934,1179.5,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142689814,56.5335853,1179.4,1178.1,58.9357]
["bitfinex-derivatives","ETHF0:USTF0",1610142690014,30.0,1179.3,1178.1,58.9357]
["bitfinex-derivatives","ETHF0:USTF0",1610142690715,86.49718048,1179.3,1178.1,58.9357]
["bitfinex-derivatives","ETHF0:USTF0",1610142690916,30.0,1179.1,1178.1,58.9357]
["bitfinex-derivatives","ETHF0:USTF0",1610142691215,4.00959,1178.4,1178.1,58.9357]
["bitfinex-derivatives","ETHF0:USTF0",1610142691517,4.00959,1178.4,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142691518,30.0,1178.3,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142691817,2.6428,1178.6,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142692717,57.7711,1179.1,1177.9,5.94579]
["bitfinex-derivatives","ETHF0:USTF0",1610142693016,2.017,1179.1,1178.0,70.2045]
["bitfinex-derivatives","ETHF0:USTF0",1610142693216,2.017,1179.1,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142694018,2.4328,1179.4,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142694418,2.5223,1179.7,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142694818,30.0,1179.9,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142695016,56.77460009,1180.0,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142695316,4.00959,1180.0,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142696017,34.00959,1180.0,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142696818,4.00959,1180.0,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142697016,30.0,1179.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142698418,30.0,1179.9,1179.2,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1610142699317,34.00959,1179.5,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142699718,34.00959,1179.5,1178.8,52.7978]
["bitfinex-derivatives","ETHF0:USTF0",1610142700319,36.70249,1179.5,1178.8,50.3564]
["bitfinex-derivatives","ETHF0:USTF0",1610142701221,36.70249,1179.5,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142701420,6.70249,1179.5,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142702021,36.70249,1179.5,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142703321,36.70249,1179.5,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142703621,6.70249,1179.5,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142704921,2.6929,1179.5,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142705426,1.837,1179.8,1178.8,53.3411]
["bitfinex-derivatives","ETHF0:USTF0",1610142705621,34.00959,1179.9,1178.8,53.3411]
["bitfinex-derivatives","ETHF0:USTF0",1610142707026,90.16553181,1179.9,1178.8,53.3411]
["bitfinex-derivatives","ETHF0:USTF0",1610142707225,4.00959,1179.3,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142709527,2.2863,1179.7,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142710428,30.0,1180.1,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142711230,56.2108178,1180.2,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142711731,2.5979,1180.3,1179.7,70.78549]
["bitfinex-derivatives","ETHF0:USTF0",1610142712031,56.16628976,1180.5,1179.7,70.78549]
["bitfinex-derivatives","ETHF0:USTF0",1610142712432,56.18375382,1180.6,1179.7,70.78549]
["bitfinex-derivatives","ETHF0:USTF0",1610142712733,56.25296652,1180.8,1179.7,70.78549]
["bitfinex-derivatives","ETHF0:USTF0",1610142713333,4.00959,1180.7,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142714437,34.00959,1180.7,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142714737,34.00959,1180.7,1179.5,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1610142715137,90.40366287,1180.7,1179.5,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1610142715339,30.0,1180.1,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142715637,4.00959,1180.2,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142715838,30.0,1180.1,1179.5,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1610142716038,4.00959,1180.2,1179.5,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1610142716840,4.00959,1180.2,1179.6,8.5639]
["bitfinex-derivatives","ETHF0:USTF0",1610142717442,2.668,1180.3,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142717640,2.668,1180.3,1180.0,52.01829]
["bitfinex-derivatives","ETHF0:USTF0",1610142717843,56.34572545,1180.6,1180.0,52.01829]
["bitfinex-derivatives","ETHF0:USTF0",1610142718242,2.5409,1180.7,1180.0,52.01829]
["bitfinex-derivatives","ETHF0:USTF0",1610142718742,56.36869022,1180.8,1180.0,52.01829]
["bitfinex-derivatives","ETHF0:USTF0",1610142719043,56.3686177,1180.9,1180.0,52.01829]
["bitfinex-derivatives","ETHF0:USTF0",1610142719244,30.0,1180.9,1180.0,52.01829]
["bitfinex-derivatives","ETHF0:USTF0",1610142719443,30.0,1180.9,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142719644,1.9579,1181.0,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142719843,56.37826545,1181.1,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142720246,15.44418169,1181.2,1180.9,47.7721]
["bitfinex-derivatives","ETHF0:USTF0",1610142720247,56.43742312,1181.2,1180.9,47.7721]
["bitfinex-derivatives","ETHF0:USTF0",1610142720647,56.47862903,1181.4,1180.9,47.7721]
["bitfinex-derivatives","ETHF0:USTF0",1610142721248,49.59431078,1182.0,1180.8,6.99229]
["bitfinex-derivatives","ETHF0:USTF0",1610142721249,56.51816156,1181.6,1180.8,6.99229]
["bitfinex-derivatives","ETHF0:USTF0",1610142721445,56.51816156,1181.6,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142721745,56.58246985,1181.8,1181.3,55.92399]
["bitfinex-derivatives","ETHF0:USTF0",1610142721947,86.6042943,1181.9,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142722249,30.0,1181.9,1181.4,63.4567]
["bitfinex-derivatives","ETHF0:USTF0",1610142722645,30.0,1181.9,1181.4,65.7003]
["bitfinex-derivatives","ETHF0:USTF0",1610142722945,56.67942875,1181.9,1181.4,65.7003]
["bitfinex-derivatives","ETHF0:USTF0",1610142723246,72.21365712,1182.0,1181.4,65.7003]
["bitfinex-derivatives","ETHF0:USTF0",1610142723445,72.21365712,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142723645,56.6883773,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142724046,86.6883773,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142724346,86.6883773,1182.0,1181.4,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1610142725147,56.6883773,1182.0,1181.4,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1610142725347,56.68206248,1181.9,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142725648,56.67639265,1182.0,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142726048,56.67428873,1182.2,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142726551,102.19104138,1182.3,1181.7,6.20149]
["bitfinex-derivatives","ETHF0:USTF0",1610142726751,86.66716949,1182.3,1181.7,6.20149]
["bitfinex-derivatives","ETHF0:USTF0",1610142727463,60.66801476,1182.4,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142727655,56.65842476,1182.4,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142728153,30.0,1182.4,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142728852,86.65528149,1182.4,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142729252,56.65528149,1182.4,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142729657,56.65528149,1182.4,1181.7,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1610142729856,86.65528149,1182.4,1181.7,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1610142730360,30.0,1182.2,1181.7,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1610142730560,56.66889961,1182.1,1181.4,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1610142730759,56.66889961,1182.1,1181.6,57.3584]
["bitfinex-derivatives","ETHF0:USTF0",1610142731165,56.66457404,1182.3,1181.6,59.803]
["bitfinex-derivatives","ETHF0:USTF0",1610142731365,56.66457404,1182.3,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142731566,56.65793202,1182.4,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142731967,60.663203,1182.5,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142732368,72.1645437,1182.7,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142732768,56.64790003,1182.7,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142733168,56.64436799,1182.8,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142733469,72.16039388,1182.8,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142733768,15.51602589,1182.8,1181.9,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1610142734268,56.64635594,1182.7,1181.9,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1610142734969,56.64074421,1182.8,1181.9,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1610142735369,56.64074421,1182.8,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142736370,56.64074421,1182.8,1181.9,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1610142736770,56.64074421,1182.8,1181.6,59.803]
["bitfinex-derivatives","ETHF0:USTF0",1610142737071,112.89444421,1182.8,1181.6,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1610142737271,56.64457779,1182.7,1181.0,48.0038]
["bitfinex-derivatives","ETHF0:USTF0",1610142737470,4.00959,1182.1,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142738773,56.65550048,1182.3,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142739172,72.17399346,1182.4,1181.6,6.80399]
["bitfinex-derivatives","ETHF0:USTF0",1610142739373,56.65526793,1182.4,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142739873,56.65368701,1182.5,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142740573,17.58701709,1182.8,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142740574,56.64541412,1182.7,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142741173,15.51596274,1182.8,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142741174,72.15992221,1182.8,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142741477,72.15992221,1182.8,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142741773,72.15992221,1182.8,1182.7,48.319]
["bitfinex-derivatives","ETHF0:USTF0",1610142741977,56.64395947,1182.8,1182.7,48.319]
["bitfinex-derivatives","ETHF0:USTF0",1610142742275,56.63359949,1183.1,1182.7,48.319]
["bitfinex-derivatives","ETHF0:USTF0",1610142742675,56.62910793,1183.2,1182.7,48.319]
["bitfinex-derivatives","ETHF0:USTF0",1610142743077,56.6281839,1183.3,1182.7,48.319]
["bitfinex-derivatives","ETHF0:USTF0",1610142743477,56.6281839,1183.3,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142743781,56.6281839,1183.3,1182.9,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1610142744377,56.62553896,1183.2,1182.9,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1610142745582,4.00959,1183.0,1182.9,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1610142747582,20.85751815,1183.0,1182.9,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1610142747797,52.92611815,1183.0,1181.6,62.319]
["bitfinex-derivatives","ETHF0:USTF0",1610142747981,37.41328767,1183.0,1181.6,62.319]
["bitfinex-derivatives","ETHF0:USTF0",1610142748385,86.64271169,1182.7,1181.6,62.319]
["bitfinex-derivatives","ETHF0:USTF0",1610142748583,56.64855162,1182.6,1181.6,62.319]
["bitfinex-derivatives","ETHF0:USTF0",1610142748984,30.0,1182.5,1181.6,62.319]
["bitfinex-derivatives","ETHF0:USTF0",1610142749287,72.18281703,1182.5,1181.6,62.319]
["bitfinex-derivatives","ETHF0:USTF0",1610142749484,4.00959,1182.1,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142749684,72.18281703,1182.5,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142750083,1.33780012,1182.6,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142750084,56.6564382,1182.6,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142750485,59.31721525,1182.7,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142750684,2.6649,1182.7,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142751085,2.6649,1182.7,1182.0,5.91379]
["bitfinex-derivatives","ETHF0:USTF0",1610142751685,4.00959,1182.5,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142752285,56.6555855,1182.6,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142752485,74.83767262,1182.7,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142752686,2.6649,1182.7,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142753087,56.64581876,1182.9,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142753486,17.58467358,1183.0,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142753487,58.7116702,1183.0,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142753686,2.0686,1183.0,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142753887,56.639637,1183.1,1182.7,70.95379]
["bitfinex-derivatives","ETHF0:USTF0",1610142754087,56.62959152,1183.2,1182.7,70.95379]
["bitfinex-derivatives","ETHF0:USTF0",1610142754291,2.06752799,1183.2,1182.7,70.95379]
["bitfinex-derivatives","ETHF0:USTF0",1610142754486,56.62512101,1183.4,1182.7,70.95379]
["bitfinex-derivatives","ETHF0:USTF0",1610142754890,56.62512101,1183.4,1182.7,73.36399]
["bitfinex-derivatives","ETHF0:USTF0",1610142755189,4.00959,1183.6,1182.7,73.36399]
["bitfinex-derivatives","ETHF0:USTF0",1610142755588,56.60935125,1183.7,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142755790,56.60334211,1183.8,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142756391,56.59509725,1183.9,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142757091,72.09700759,1184.0,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142757491,56.59526974,1183.9,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142759795,56.58857984,1184.0,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142760296,56.58857984,1184.0,1183.3,60.2532]
["bitfinex-derivatives","ETHF0:USTF0",1610142760595,56.58874125,1183.9,1183.3,60.2532]
["bitfinex-derivatives","ETHF0:USTF0",1610142760897,56.59138619,1183.8,1183.3,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1610142761098,56.59138619,1183.8,1183.0,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1610142761397,56.59138619,1183.8,1182.7,72.798]
["bitfinex-derivatives","ETHF0:USTF0",1610142761696,56.59138619,1183.8,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142761697,4.00959,1183.5,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142762404,49.35780425,1183.7,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142762599,56.59394674,1183.8,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142762800,56.59324407,1183.9,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142762999,56.59324407,1183.9,1183.2,58.32239]
["bitfinex-derivatives","ETHF0:USTF0",1610142763601,16.82773655,1184.0,1183.2,58.32239]
["bitfinex-derivatives","ETHF0:USTF0",1610142763602,60.59869886,1184.0,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142763801,56.58910886,1184.0,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142764401,56.58700131,1184.1,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142765600,60.59659131,1184.1,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142767204,4.00959,1184.1,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142767603,60.59421134,1184.1,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142768204,4.00959,1184.1,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142768404,56.58482711,1184.2,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142769504,4.00959,1183.9,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142770203,2.9593,1184.0,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142771203,72.08713711,1184.2,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142771504,74.41816739,1184.3,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142771705,2.3453,1184.3,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142771904,56.57605335,1184.4,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142772904,72.06820846,1184.5,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142773304,56.57124459,1184.5,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142773604,56.57124459,1184.5,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142774408,56.56564219,1184.6,1184.1,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1610142774809,86.56564219,1184.6,1184.1,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1610142775005,86.56564219,1184.6,1183.7,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1610142775206,56.57187822,1184.3,1183.7,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1610142775505,56.58091917,1184.2,1183.7,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1610142775705,4.00959,1183.9,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142776105,58.89069837,1184.2,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142776507,56.58222443,1184.1,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142777006,56.58222443,1184.1,1183.4,72.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610142777307,56.58222443,1184.1,1182.6,138.0192]
["bitfinex-derivatives","ETHF0:USTF0",1610142777308,86.58222443,1184.1,1182.8,70.6471]
["bitfinex-derivatives","ETHF0:USTF0",1610142777508,56.58893741,1183.9,1182.8,70.6471]
["bitfinex-derivatives","ETHF0:USTF0",1610142777705,58.97503741,1183.9,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142777906,88.97503741,1183.9,1183.0,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1610142778307,30.0,1183.6,1183.0,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1610142778508,32.2834,1183.6,1183.0,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1610142778708,88.88374919,1183.6,1183.0,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1610142778909,88.88374919,1183.6,1181.5,0.51302796]
["bitfinex-derivatives","ETHF0:USTF0",1610142778910,42.60637088,1183.4,1181.5,0.51302796]
["bitfinex-derivatives","ETHF0:USTF0",1610142779107,58.6059,1183.1,1181.4,0.25662645]
["bitfinex-derivatives","ETHF0:USTF0",1610142779312,121.91540266,1183.1,1181.1,68.59766963]
["bitfinex-derivatives","ETHF0:USTF0",1610142779509,147.04864664,1183.1,1181.1,68.59766963]
["bitfinex-derivatives","ETHF0:USTF0",1610142779711,4.00959,1182.2,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142780609,4.00959,1182.2,1181.1,68.3409]
["bitfinex-derivatives","ETHF0:USTF0",1610142781712,32.9217,1182.4,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142781713,4.00959,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142782912,4.00959,1182.0,1181.0,47.4245]
["bitfinex-derivatives","ETHF0:USTF0",1610142783713,4.00959,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142784113,32.4609,1182.1,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142784315,2.4609,1182.1,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142785915,6.47049,1182.1,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142786215,2.4609,1182.1,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142786916,2.9217,1182.4,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142787132,58.64824874,1182.7,1182.1,65.4321]
["bitfinex-derivatives","ETHF0:USTF0",1610142787133,2.031,1182.7,1182.1,65.4321]
["bitfinex-derivatives","ETHF0:USTF0",1610142787322,56.64301604,1182.9,1182.1,67.8867]
["bitfinex-derivatives","ETHF0:USTF0",1610142787524,56.62805307,1183.2,1182.1,67.8867]
["bitfinex-derivatives","ETHF0:USTF0",1610142787728,72.11861421,1183.7,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142788124,56.60318905,1183.8,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142788326,56.60318905,1183.8,1183.1,6.58269]
["bitfinex-derivatives","ETHF0:USTF0",1610142788525,56.60049242,1183.9,1183.1,6.58269]
["bitfinex-derivatives","ETHF0:USTF0",1610142788727,56.59860789,1183.8,1183.1,6.58269]
["bitfinex-derivatives","ETHF0:USTF0",1610142789430,56.59569511,1183.9,1183.1,6.58269]
["bitfinex-derivatives","ETHF0:USTF0",1610142789727,4.00959,1183.7,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142790325,4.00959,1183.7,1183.1,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1610142790928,34.00959,1183.7,1183.1,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1610142791427,34.00959,1183.7,1182.9,59.6522]
["bitfinex-derivatives","ETHF0:USTF0",1610142791831,34.00959,1183.7,1182.8,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1610142792128,90.61286465,1183.7,1182.8,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1610142792529,30.0,1183.4,1182.8,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1610142792930,30.0,1183.4,1182.5,69.9535]
["bitfinex-derivatives","ETHF0:USTF0",1610142793130,86.60996313,1183.4,1182.5,69.9535]
["bitfinex-derivatives","ETHF0:USTF0",1610142793329,86.60996313,1183.4,1182.1,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1610142793532,30.0,1183.2,1181.7,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1610142793730,4.00959,1182.9,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142794731,2.2588,1183.0,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142795335,32.2588,1183.0,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142795832,4.00959,1182.7,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142796432,4.00959,1182.7,1182.1,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1610142797032,34.00959,1182.7,1182.1,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1610142797832,30.0,1182.7,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142798236,30.0,1182.7,1182.1,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1610142798837,30.0,1182.7,1181.0,0.25845754]
["bitfinex-derivatives","ETHF0:USTF0",1610142799134,30.0,1182.6,1181.0,63.42915754]
["bitfinex-derivatives","ETHF0:USTF0",1610142799334,30.0,1182.6,1181.0,63.1707]
["bitfinex-derivatives","ETHF0:USTF0",1610142799836,4.00959,1181.7,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142800534,2.8881,1182.3,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142800835,2.8881,1182.3,1181.4,13.72579]
["bitfinex-derivatives","ETHF0:USTF0",1610142801435,32.6732,1182.7,1181.4,13.72579]
["bitfinex-derivatives","ETHF0:USTF0",1610142802036,34.00959,1182.4,1181.4,9.7162]
["bitfinex-derivatives","ETHF0:USTF0",1610142803937,4.00959,1181.9,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142805138,30.0,1182.4,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142805436,30.0,1182.4,1181.6,6.60019]
["bitfinex-derivatives","ETHF0:USTF0",1610142805937,4.00959,1182.0,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142806539,2.6732,1182.7,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142807040,86.0324246,1182.9,1181.8,61.52949]
["bitfinex-derivatives","ETHF0:USTF0",1610142807239,58.28635931,1183.0,1181.8,61.52949]
["bitfinex-derivatives","ETHF0:USTF0",1610142807539,2.2588,1183.0,1181.8,61.52949]
["bitfinex-derivatives","ETHF0:USTF0",1610142807744,30.0,1182.9,1181.8,61.52949]
["bitfinex-derivatives","ETHF0:USTF0",1610142807940,30.0,1182.9,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142808844,30.0,1183.2,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142809943,4.00959,1183.4,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142810143,34.00959,1183.4,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142810444,34.00959,1183.4,1182.5,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1610142811946,30.0,1183.4,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142812145,30.0,1183.3,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142812549,30.0,1183.3,1182.5,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1610142813148,30.0,1183.2,1182.5,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1610142813650,88.8146342,1183.2,1182.5,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1610142813850,88.8146342,1183.2,1182.2,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1610142814049,4.00959,1182.6,1182.2,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1610142814251,30.0,1182.5,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142814452,30.0,1182.5,1182.0,61.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610142814652,30.0,1182.5,1181.6,66.9287]
["bitfinex-derivatives","ETHF0:USTF0",1610142816052,4.00959,1182.1,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142817152,2.0756,1182.3,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142817457,31.9052,1182.6,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142817458,1.9052,1182.6,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142818055,1.9052,1182.6,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142818255,34.00959,1182.8,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142819961,4.00959,1182.6,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142820162,4.00959,1182.6,1182.0,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1610142820563,30.0,1182.5,1182.0,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1610142821565,1.9454,1182.7,1181.6,64.3381]
["bitfinex-derivatives","ETHF0:USTF0",1610142821964,5.95499,1182.7,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142822164,35.95499,1182.7,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142823067,35.95499,1182.7,1182.1,49.7547]
["bitfinex-derivatives","ETHF0:USTF0",1610142824169,35.95499,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142824468,5.95499,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142826471,5.95499,1182.7,1182.2,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1610142827774,35.95499,1182.7,1182.2,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1610142828071,31.9454,1182.7,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142828273,31.9454,1182.7,1182.2,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1610142829278,82.6685,1182.7,1182.2,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1610142829473,82.6685,1182.7,1181.8,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1610142829672,138.80320289,1182.7,1181.7,69.8723]
["bitfinex-derivatives","ETHF0:USTF0",1610142830073,4.00959,1181.9,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142830573,4.00959,1181.9,1181.7,69.8723]
["bitfinex-derivatives","ETHF0:USTF0",1610142831273,34.00959,1181.9,1181.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1610142831474,34.00959,1181.9,1180.9,54.1672]
["bitfinex-derivatives","ETHF0:USTF0",1610142832079,30.0,1181.9,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142832575,2.2698,1182.0,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142832979,32.2698,1182.0,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142833780,2.2698,1182.0,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142834181,2.2698,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142834583,2.1627,1182.3,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142835081,32.1627,1182.3,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142835280,32.1627,1182.3,1181.4,53.1159]
["bitfinex-derivatives","ETHF0:USTF0",1610142836081,4.00959,1182.1,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142836381,34.00959,1182.1,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142836583,34.00959,1182.1,1181.4,53.1159]
["bitfinex-derivatives","ETHF0:USTF0",1610142837382,4.00959,1182.1,1181.4,53.1159]
["bitfinex-derivatives","ETHF0:USTF0",1610142838283,4.00959,1181.7,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142841991,2.4647,1182.0,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142842195,2.4647,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142842594,2.1627,1182.3,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142842794,1.9454,1182.7,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142843195,86.51355812,1182.8,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142843595,30.0,1182.8,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142844095,86.40898039,1182.8,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142844295,4.00959,1182.2,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142845896,34.00959,1182.2,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142846194,4.00959,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142846498,4.00959,1182.0,1181.5,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1610142846499,34.00959,1182.0,1181.5,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1610142847395,4.00959,1182.0,1181.5,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1610142847595,34.00959,1182.0,1181.3,49.9225]
["bitfinex-derivatives","ETHF0:USTF0",1610142848195,4.00959,1181.8,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142851397,30.0,1182.2,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142852299,34.00959,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142853006,30.0,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142854100,30.0,1182.5,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142854300,30.0,1182.5,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142854501,6.32579,1182.6,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142854801,30.0,1182.5,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142855902,6.32579,1182.6,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142856302,6.32579,1182.6,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142856709,2.3162,1182.6,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142856911,30.0,1182.8,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142857111,30.0,1182.6,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142858310,34.00959,1182.6,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142858511,34.00959,1182.6,1182.2,59.2157]
["bitfinex-derivatives","ETHF0:USTF0",1610142859812,4.00959,1182.6,1182.2,59.2157]
["bitfinex-derivatives","ETHF0:USTF0",1610142860112,1.9426,1182.8,1182.2,59.2157]
["bitfinex-derivatives","ETHF0:USTF0",1610142860412,1.9426,1182.8,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142862514,30.0,1183.0,1182.8,69.9764]
["bitfinex-derivatives","ETHF0:USTF0",1610142863313,30.0,1183.1,1182.8,69.9764]
["bitfinex-derivatives","ETHF0:USTF0",1610142864414,34.00959,1183.1,1182.8,69.9764]
["bitfinex-derivatives","ETHF0:USTF0",1610142865515,4.00959,1183.1,1182.8,69.9764]
["bitfinex-derivatives","ETHF0:USTF0",1610142866114,2.3739,1183.2,1182.8,69.9764]
["bitfinex-derivatives","ETHF0:USTF0",1610142866315,30.0,1183.4,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142866517,90.61680335,1183.6,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142866718,34.00959,1183.6,1183.1,12.52539]
["bitfinex-derivatives","ETHF0:USTF0",1610142868416,34.00959,1183.6,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142869118,34.00959,1183.6,1183.1,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1610142870418,30.0,1183.2,1183.1,12.52539]
["bitfinex-derivatives","ETHF0:USTF0",1610142871623,29.97932259,1183.2,1183.1,12.52539]
["bitfinex-derivatives","ETHF0:USTF0",1610142873224,33.98891259,1183.3,1183.1,12.52539]
["bitfinex-derivatives","ETHF0:USTF0",1610142874429,4.00959,1183.3,1183.1,12.52539]
["bitfinex-derivatives","ETHF0:USTF0",1610142875529,33.98891259,1183.3,1183.1,12.52539]
["bitfinex-derivatives","ETHF0:USTF0",1610142876729,4.00959,1183.3,1183.1,12.52539]
["bitfinex-derivatives","ETHF0:USTF0",1610142876930,33.98891259,1183.3,1183.1,12.52539]
["bitfinex-derivatives","ETHF0:USTF0",1610142878129,4.00959,1183.3,1183.1,12.52539]
["bitfinex-derivatives","ETHF0:USTF0",1610142878930,33.98891259,1183.3,1183.1,12.52539]
["bitfinex-derivatives","ETHF0:USTF0",1610142880647,4.00959,1183.3,1183.1,12.52539]
["bitfinex-derivatives","ETHF0:USTF0",1610142881145,29.97932259,1183.4,1183.1,12.52539]
["bitfinex-derivatives","ETHF0:USTF0",1610142882051,2.3802,1183.5,1183.1,12.52539]
["bitfinex-derivatives","ETHF0:USTF0",1610142882448,2.3802,1183.5,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142882649,32.35952259,1183.5,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142882851,32.35952259,1183.5,1183.4,53.33929]
["bitfinex-derivatives","ETHF0:USTF0",1610142883650,2.3802,1183.5,1183.4,53.33929]
["bitfinex-derivatives","ETHF0:USTF0",1610142883950,32.35952259,1183.5,1183.4,53.33929]
["bitfinex-derivatives","ETHF0:USTF0",1610142886053,2.3802,1183.5,1183.4,53.33929]
["bitfinex-derivatives","ETHF0:USTF0",1610142886253,29.97932259,1183.6,1183.4,53.33929]
["bitfinex-derivatives","ETHF0:USTF0",1610142887054,29.97932259,1183.6,1183.4,49.3297]
["bitfinex-derivatives","ETHF0:USTF0",1610142887355,29.97932259,1183.6,1182.8,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1610142887853,29.97932259,1183.6,1182.7,61.2048]
["bitfinex-derivatives","ETHF0:USTF0",1610142888454,4.00959,1182.9,1182.7,65.21439]
["bitfinex-derivatives","ETHF0:USTF0",1610142888655,29.97932259,1182.8,1182.7,65.21439]
["bitfinex-derivatives","ETHF0:USTF0",1610142889558,4.00959,1182.9,1182.7,65.21439]
["bitfinex-derivatives","ETHF0:USTF0",1610142890958,29.97932259,1183.2,1182.7,65.21439]
["bitfinex-derivatives","ETHF0:USTF0",1610142892362,2.95,1183.3,1182.7,65.21439]
["bitfinex-derivatives","ETHF0:USTF0",1610142892566,4.00959,1182.9,1182.7,65.21439]
["bitfinex-derivatives","ETHF0:USTF0",1610142892765,33.98891259,1182.9,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142892963,33.98891259,1182.9,1182.4,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1610142894264,36.23281259,1182.9,1182.3,64.2847]
["bitfinex-derivatives","ETHF0:USTF0",1610142894665,4.00959,1182.4,1182.3,68.29429]
["bitfinex-derivatives","ETHF0:USTF0",1610142894864,33.98891259,1182.4,1182.3,68.29429]
["bitfinex-derivatives","ETHF0:USTF0",1610142895165,33.98891259,1182.4,1182.3,64.2847]
["bitfinex-derivatives","ETHF0:USTF0",1610142896866,4.00959,1182.4,1182.3,64.2847]
["bitfinex-derivatives","ETHF0:USTF0",1610142898269,33.98891259,1182.4,1182.3,64.2847]
["bitfinex-derivatives","ETHF0:USTF0",1610142899470,4.00959,1182.4,1182.3,64.2847]
["bitfinex-derivatives","ETHF0:USTF0",1610142901175,33.98891259,1182.4,1182.3,64.2847]
["bitfinex-derivatives","ETHF0:USTF0",1610142902272,4.00959,1182.4,1182.3,64.2847]
["bitfinex-derivatives","ETHF0:USTF0",1610142902473,33.98891259,1182.4,1182.3,64.2847]
["bitfinex-derivatives","ETHF0:USTF0",1610142902675,33.98891259,1182.4,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142907978,33.98891259,1182.4,1182.2,11.52409]
["bitfinex-derivatives","ETHF0:USTF0",1610142908184,4.00959,1182.4,1182.2,11.52409]
["bitfinex-derivatives","ETHF0:USTF0",1610142908482,29.97932259,1182.5,1182.2,11.52409]
["bitfinex-derivatives","ETHF0:USTF0",1610142909180,32.69382259,1182.6,1182.2,11.52409]
["bitfinex-derivatives","ETHF0:USTF0",1610142909381,29.97932259,1182.6,1182.2,11.52409]
["bitfinex-derivatives","ETHF0:USTF0",1610142909781,29.97932259,1182.6,1182.2,7.5145]
["bitfinex-derivatives","ETHF0:USTF0",1610142910481,29.97932259,1182.5,1182.2,7.5145]
["bitfinex-derivatives","ETHF0:USTF0",1610142910682,4.00959,1182.4,1182.2,11.52409]
["bitfinex-derivatives","ETHF0:USTF0",1610142911283,29.97932259,1182.3,1182.2,11.52409]
["bitfinex-derivatives","ETHF0:USTF0",1610142912288,33.98891259,1182.4,1182.2,11.52409]
["bitfinex-derivatives","ETHF0:USTF0",1610142913689,4.00959,1182.4,1182.2,11.52409]
["bitfinex-derivatives","ETHF0:USTF0",1610142914887,33.98891259,1182.4,1182.2,11.52409]
["bitfinex-derivatives","ETHF0:USTF0",1610142916189,4.00959,1182.4,1182.2,11.52409]
["bitfinex-derivatives","ETHF0:USTF0",1610142917391,33.98891259,1182.4,1182.2,11.52409]
["bitfinex-derivatives","ETHF0:USTF0",1610142922198,4.00959,1182.4,1182.2,11.52409]
["bitfinex-derivatives","ETHF0:USTF0",1610142922599,29.97932259,1182.7,1182.2,11.52409]
["bitfinex-derivatives","ETHF0:USTF0",1610142922800,4.00959,1182.6,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142924101,2.2439,1182.9,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142924300,2.2439,1182.9,1182.8,47.5402]
["bitfinex-derivatives","ETHF0:USTF0",1610142924502,29.97932259,1182.9,1182.8,47.5402]
["bitfinex-derivatives","ETHF0:USTF0",1610142924801,33.98891259,1182.9,1182.8,47.5402]
["bitfinex-derivatives","ETHF0:USTF0",1610142925402,4.00959,1182.9,1182.8,47.5402]
["bitfinex-derivatives","ETHF0:USTF0",1610142926707,4.00959,1182.9,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142928206,33.98891259,1182.9,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142928506,33.98891259,1182.9,1182.5,57.6539]
["bitfinex-derivatives","ETHF0:USTF0",1610142928806,4.00959,1182.6,1182.5,61.66349]
["bitfinex-derivatives","ETHF0:USTF0",1610142929007,33.98891259,1182.6,1182.5,61.66349]
["bitfinex-derivatives","ETHF0:USTF0",1610142930708,33.98891259,1182.6,1182.5,57.6539]
["bitfinex-derivatives","ETHF0:USTF0",1610142931110,33.98891259,1182.6,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142931308,33.98891259,1182.6,1182.1,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1610142931508,33.98891259,1182.6,1181.9,52.8209]
["bitfinex-derivatives","ETHF0:USTF0",1610142932911,4.00959,1182.0,1181.9,56.83049]
["bitfinex-derivatives","ETHF0:USTF0",1610142936414,33.98891259,1182.0,1181.9,56.83049]
["bitfinex-derivatives","ETHF0:USTF0",1610142936815,33.98891259,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142937214,33.98891259,1182.0,1181.7,55.424]
["bitfinex-derivatives","ETHF0:USTF0",1610142937415,4.00959,1182.0,1181.7,55.424]
["bitfinex-derivatives","ETHF0:USTF0",1610142937915,33.98891259,1182.0,1181.7,55.424]
["bitfinex-derivatives","ETHF0:USTF0",1610142938817,4.00959,1182.0,1181.7,55.424]
["bitfinex-derivatives","ETHF0:USTF0",1610142939119,29.97932259,1182.1,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142940920,4.00959,1181.9,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142941119,33.98891259,1181.9,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142941320,33.98891259,1181.9,1181.7,55.424]
["bitfinex-derivatives","ETHF0:USTF0",1610142945126,36.39761259,1181.9,1181.7,55.424]
["bitfinex-derivatives","ETHF0:USTF0",1610142948431,36.39761259,1181.9,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142948930,4.00959,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142949132,29.97932259,1181.4,1181.0,58.6576]
["bitfinex-derivatives","ETHF0:USTF0",1610142950731,29.97932259,1181.4,1180.2,0.25094401]
["bitfinex-derivatives","ETHF0:USTF0",1610142950931,29.97932259,1181.1,1180.5,56.6621]
["bitfinex-derivatives","ETHF0:USTF0",1610142951134,33.98891259,1180.6,1180.0,0.25138823]
["bitfinex-derivatives","ETHF0:USTF0",1610142951432,60.7168,1180.5,1179.9,63.286]
["bitfinex-derivatives","ETHF0:USTF0",1610142951833,90.69612259,1180.5,1179.9,63.286]
["bitfinex-derivatives","ETHF0:USTF0",1610142952736,29.97932259,1180.5,1179.4,0.25205968]
["bitfinex-derivatives","ETHF0:USTF0",1610142952935,95.03302259,1180.5,1179.3,70.19649569]
["bitfinex-derivatives","ETHF0:USTF0",1610142953134,29.97932259,1180.4,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142953337,29.97932259,1180.4,1179.2,0.25257578]
["bitfinex-derivatives","ETHF0:USTF0",1610142953737,94.75872259,1180.4,1179.2,0.25257578]
["bitfinex-derivatives","ETHF0:USTF0",1610142953938,94.75872259,1180.4,1179.1,0.25284019]
["bitfinex-derivatives","ETHF0:USTF0",1610142954236,94.75872259,1180.4,1179.0,60.29756411]
["bitfinex-derivatives","ETHF0:USTF0",1610142954437,94.75872259,1180.4,1179.0,60.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610142955137,4.00959,1179.6,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142955341,54.99049,1179.6,1178.9,52.2127]
["bitfinex-derivatives","ETHF0:USTF0",1610142956642,84.96981259,1179.6,1178.9,52.2127]
["bitfinex-derivatives","ETHF0:USTF0",1610142957042,4.00959,1179.2,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142957943,1.9598,1179.8,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142958143,1.9598,1179.8,1179.4,52.0793]
["bitfinex-derivatives","ETHF0:USTF0",1610142958543,2.1662,1180.1,1179.4,52.0793]
["bitfinex-derivatives","ETHF0:USTF0",1610142959143,2.1662,1180.1,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142959444,4.00959,1180.3,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142960643,4.00959,1180.3,1179.7,67.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610142961045,4.00959,1179.8,1179.7,71.96669]
["bitfinex-derivatives","ETHF0:USTF0",1610142961744,4.00959,1179.8,1179.7,67.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610142963245,34.00959,1179.8,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142964048,4.00959,1179.8,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142964947,30.0,1179.7,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142965147,4.00959,1179.6,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142965449,4.00959,1179.6,1179.1,56.3422]
["bitfinex-derivatives","ETHF0:USTF0",1610142967048,82.0738,1180.0,1179.1,56.3422]
["bitfinex-derivatives","ETHF0:USTF0",1610142967049,4.00959,1179.4,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142967548,82.0738,1180.0,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142967753,2.8167,1180.1,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142967950,2.5462,1180.4,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142968248,30.0,1180.6,1179.5,61.6724]
["bitfinex-derivatives","ETHF0:USTF0",1610142968450,30.0,1180.6,1179.5,63.7634]
["bitfinex-derivatives","ETHF0:USTF0",1610142968650,37.5448,1180.6,1179.5,63.7634]
["bitfinex-derivatives","ETHF0:USTF0",1610142968848,30.0,1180.6,1179.5,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1610142969050,4.00959,1179.7,1179.5,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1610142971453,34.00959,1179.7,1179.5,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1610142971952,34.00959,1179.7,1179.1,55.0184]
["bitfinex-derivatives","ETHF0:USTF0",1610142972253,57.106,1179.5,1179.0,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1610142972453,57.106,1179.5,1178.7,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1610142972454,87.106,1179.5,1178.7,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1610142972852,87.106,1179.5,1178.6,71.1095]
["bitfinex-derivatives","ETHF0:USTF0",1610142973054,4.00959,1178.7,1178.6,71.1095]
["bitfinex-derivatives","ETHF0:USTF0",1610142973253,4.00959,1178.7,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142975158,61.7982,1179.1,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142975159,4.00959,1178.5,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142978363,4.00959,1178.5,1177.9,0.25759244]
["bitfinex-derivatives","ETHF0:USTF0",1610142978663,4.00959,1178.5,1177.5,1.02919071]
["bitfinex-derivatives","ETHF0:USTF0",1610142978664,56.9541,1178.4,1177.6,0.25728187]
["bitfinex-derivatives","ETHF0:USTF0",1610142979061,56.9541,1178.4,1177.5,53.91776374]
["bitfinex-derivatives","ETHF0:USTF0",1610142979062,56.9541,1178.4,1177.5,53.4032]
["bitfinex-derivatives","ETHF0:USTF0",1610142979261,56.9541,1178.4,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142979561,56.9541,1178.4,1177.8,6.86069]
["bitfinex-derivatives","ETHF0:USTF0",1610142980165,56.9541,1178.4,1177.8,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1610142980866,2.8404,1179.0,1177.8,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1610142981064,2.8404,1179.0,1177.9,60.1182]
["bitfinex-derivatives","ETHF0:USTF0",1610142981365,2.8404,1179.0,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142981863,12.1749,1179.0,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142982065,42.1749,1179.0,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142982264,12.1749,1179.0,1177.9,60.1182]
["bitfinex-derivatives","ETHF0:USTF0",1610142983064,2.8404,1179.0,1177.8,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1610142983364,4.00959,1178.1,1177.8,6.86069]
["bitfinex-derivatives","ETHF0:USTF0",1610142984064,1.9103,1178.7,1177.8,6.86069]
["bitfinex-derivatives","ETHF0:USTF0",1610142984365,1.9103,1178.7,1177.8,58.29209]
["bitfinex-derivatives","ETHF0:USTF0",1610142985266,4.00959,1178.5,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142986967,1.9103,1178.7,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142987167,1.9103,1178.7,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142987767,1.9103,1178.7,1178.6,12.56869]
["bitfinex-derivatives","ETHF0:USTF0",1610142987969,4.00959,1178.8,1178.6,12.56869]
["bitfinex-derivatives","ETHF0:USTF0",1610142988470,2.825,1179.3,1178.9,70.9077]
["bitfinex-derivatives","ETHF0:USTF0",1610142988871,1.9952,1179.6,1178.9,70.9077]
["bitfinex-derivatives","ETHF0:USTF0",1610142989075,2.3442,1180.0,1178.9,70.9077]
["bitfinex-derivatives","ETHF0:USTF0",1610142989373,56.76812314,1180.1,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142989572,56.76546058,1180.2,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142989974,56.76575723,1180.3,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142990175,39.65727509,1180.3,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142990375,56.76040113,1180.4,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142991277,4.00959,1179.7,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142991579,4.00959,1179.7,1179.2,54.2556]
["bitfinex-derivatives","ETHF0:USTF0",1610142991976,4.00959,1179.7,1178.8,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1610142992778,4.00959,1179.7,1178.6,48.3121]
["bitfinex-derivatives","ETHF0:USTF0",1610142992779,34.00959,1179.7,1178.6,48.3121]
["bitfinex-derivatives","ETHF0:USTF0",1610142993478,4.00959,1178.7,1178.6,48.3121]
["bitfinex-derivatives","ETHF0:USTF0",1610142993881,4.00959,1178.7,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142997384,4.00959,1178.5,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142999089,56.631,1179.4,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142999388,4.00959,1178.8,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610142999588,4.00959,1178.8,1178.3,67.3709]
["bitfinex-derivatives","ETHF0:USTF0",1610143001389,4.00959,1178.5,1178.3,71.38049]
["bitfinex-derivatives","ETHF0:USTF0",1610143001693,4.00959,1178.5,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143002193,2.3727,1178.9,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143003391,4.00959,1178.4,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143003890,2.3727,1178.9,1178.3,55.43289]
["bitfinex-derivatives","ETHF0:USTF0",1610143004396,2.3727,1178.9,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143004591,2.3727,1178.9,1178.7,60.5111]
["bitfinex-derivatives","ETHF0:USTF0",1610143004793,2.943,1179.4,1178.7,60.5111]
["bitfinex-derivatives","ETHF0:USTF0",1610143005293,2.9506,1179.9,1178.7,63.0288]
["bitfinex-derivatives","ETHF0:USTF0",1610143005491,4.00959,1179.3,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143007696,2.8696,1179.9,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143008497,2.8696,1179.9,1179.2,47.4796]
["bitfinex-derivatives","ETHF0:USTF0",1610143008697,32.8696,1179.9,1179.2,47.4796]
["bitfinex-derivatives","ETHF0:USTF0",1610143009498,4.00959,1179.6,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143010698,2.8696,1179.9,1179.4,13.30859]
["bitfinex-derivatives","ETHF0:USTF0",1610143011501,2.8696,1179.9,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143011502,6.87919,1179.9,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143013302,6.87919,1179.9,1179.4,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1610143013503,2.8696,1179.9,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143013703,35.7722,1180.2,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143015505,4.00959,1179.6,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143019209,5.7722,1180.2,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143019408,4.00959,1179.9,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143019908,4.00959,1179.9,1179.4,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1610143021410,4.00959,1179.5,1179.4,13.30859]
["bitfinex-derivatives","ETHF0:USTF0",1610143022509,4.00959,1179.5,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143023310,4.00959,1179.5,1179.3,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1610143023609,4.00959,1179.5,1179.3,6.97389]
["bitfinex-derivatives","ETHF0:USTF0",1610143024610,56.8639,1180.0,1179.3,6.97389]
["bitfinex-derivatives","ETHF0:USTF0",1610143024810,30.0,1180.1,1179.3,6.97389]
["bitfinex-derivatives","ETHF0:USTF0",1610143025110,30.0,1180.1,1179.4,51.8316]
["bitfinex-derivatives","ETHF0:USTF0",1610143025514,4.00959,1179.8,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143026015,5.7722,1180.2,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143026218,5.7722,1180.2,1180.0,55.0288]
["bitfinex-derivatives","ETHF0:USTF0",1610143026417,2.2972,1180.2,1180.0,55.0288]
["bitfinex-derivatives","ETHF0:USTF0",1610143026721,30.0,1180.4,1180.0,55.0288]
["bitfinex-derivatives","ETHF0:USTF0",1610143027117,36.3329,1180.9,1180.0,55.0288]
["bitfinex-derivatives","ETHF0:USTF0",1610143027319,30.0,1180.9,1180.0,55.0288]
["bitfinex-derivatives","ETHF0:USTF0",1610143027520,4.00959,1180.9,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143027923,30.0,1181.0,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143028721,30.0,1181.2,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143028927,29.05805584,1181.3,1181.0,47.629]
["bitfinex-derivatives","ETHF0:USTF0",1610143029122,56.70673987,1181.4,1181.0,47.629]
["bitfinex-derivatives","ETHF0:USTF0",1610143029423,86.7051593,1181.5,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143029623,56.7051593,1181.5,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143029826,15.53232777,1181.6,1181.5,48.553]
["bitfinex-derivatives","ETHF0:USTF0",1610143029827,56.6988899,1181.6,1181.5,48.553]
["bitfinex-derivatives","ETHF0:USTF0",1610143030026,56.6988899,1181.6,1181.3,6.50819]
["bitfinex-derivatives","ETHF0:USTF0",1610143030226,56.68801408,1182.0,1181.6,68.5677]
["bitfinex-derivatives","ETHF0:USTF0",1610143030427,1.693,1182.0,1181.3,6.50819]
["bitfinex-derivatives","ETHF0:USTF0",1610143031226,2.1594,1182.3,1181.3,6.50819]
["bitfinex-derivatives","ETHF0:USTF0",1610143031527,58.96347403,1182.6,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143031828,21.70687981,1182.6,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143032027,2.82,1182.6,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143032234,56.13352894,1182.8,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143032534,56.12542406,1183.0,1182.9,56.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610143032931,56.12542406,1183.0,1182.4,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1610143033144,15.51514348,1183.1,1182.9,48.4005]
["bitfinex-derivatives","ETHF0:USTF0",1610143033145,56.12061083,1183.1,1182.9,48.4005]
["bitfinex-derivatives","ETHF0:USTF0",1610143033533,56.11847879,1183.2,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143033734,57.80673069,1183.3,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143034143,1.6905,1183.3,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143035336,1.6905,1183.3,1183.0,11.43029]
["bitfinex-derivatives","ETHF0:USTF0",1610143035636,58.70578691,1183.5,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143035835,2.083,1183.5,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143036038,2.083,1183.5,1183.2,55.1254]
["bitfinex-derivatives","ETHF0:USTF0",1610143036736,17.57568442,1183.9,1183.2,55.1254]
["bitfinex-derivatives","ETHF0:USTF0",1610143036737,56.60309756,1183.8,1183.6,61.8352]
["bitfinex-derivatives","ETHF0:USTF0",1610143037146,58.28404762,1184.0,1183.6,61.8352]
["bitfinex-derivatives","ETHF0:USTF0",1610143037339,24.79650781,1184.0,1183.6,61.8352]
["bitfinex-derivatives","ETHF0:USTF0",1610143037640,1.6915,1184.0,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143038239,56.57752101,1184.6,1184.3,69.657]
["bitfinex-derivatives","ETHF0:USTF0",1610143038438,56.57113567,1184.7,1184.3,69.657]
["bitfinex-derivatives","ETHF0:USTF0",1610143038743,19.11521945,1184.7,1184.3,69.657]
["bitfinex-derivatives","ETHF0:USTF0",1610143038940,56.56632334,1184.8,1184.3,69.657]
["bitfinex-derivatives","ETHF0:USTF0",1610143039141,72.05994831,1184.9,1184.0,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1610143039343,72.04097009,1185.1,1184.8,58.5265]
["bitfinex-derivatives","ETHF0:USTF0",1610143039542,72.04097009,1185.1,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143039741,1.7024,1185.1,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143040446,1.7024,1185.1,1184.6,54.3021]
["bitfinex-derivatives","ETHF0:USTF0",1610143040641,2.5358,1185.3,1184.6,54.3021]
["bitfinex-derivatives","ETHF0:USTF0",1610143040844,59.07258465,1185.3,1184.6,54.3021]
["bitfinex-derivatives","ETHF0:USTF0",1610143041143,56.53407207,1185.2,1184.6,54.3021]
["bitfinex-derivatives","ETHF0:USTF0",1610143041442,59.06978375,1185.3,1184.6,54.3021]
["bitfinex-derivatives","ETHF0:USTF0",1610143041645,63.07937375,1185.3,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143042044,63.07937375,1185.3,1184.6,54.3021]
["bitfinex-derivatives","ETHF0:USTF0",1610143042544,64.78717375,1185.3,1184.6,54.3021]
["bitfinex-derivatives","ETHF0:USTF0",1610143042744,60.77758375,1185.3,1184.3,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1610143042948,4.2436,1185.3,1184.8,68.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610143043146,2.5358,1185.3,1184.8,68.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610143043646,2.5358,1185.3,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143044745,56.52149059,1185.8,1185.2,71.04989]
["bitfinex-derivatives","ETHF0:USTF0",1610143045146,56.52149059,1185.8,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143045347,56.50900751,1186.0,1185.5,65.362]
["bitfinex-derivatives","ETHF0:USTF0",1610143045648,56.50900751,1186.0,1185.0,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1610143045649,56.5048973,1186.1,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143045849,56.5048973,1186.1,1186.0,57.6386]
["bitfinex-derivatives","ETHF0:USTF0",1610143046149,56.50484527,1186.2,1186.0,57.6386]
["bitfinex-derivatives","ETHF0:USTF0",1610143046751,56.49868081,1186.3,1186.0,57.6386]
["bitfinex-derivatives","ETHF0:USTF0",1610143047249,58.17118081,1186.3,1186.0,57.6386]
["bitfinex-derivatives","ETHF0:USTF0",1610143047652,56.49868081,1186.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143048252,58.19078081,1186.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143049354,1.6921,1186.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143049853,58.1833948,1186.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143050155,1.6921,1186.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143050754,56.48900238,1186.5,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143051355,56.48744466,1186.6,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143051657,56.48744466,1186.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143051854,15.4726102,1186.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143052255,56.48732534,1186.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143052455,15.47310053,1186.6,1185.8,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1610143052955,56.48821176,1186.4,1185.6,69.2619]
["bitfinex-derivatives","ETHF0:USTF0",1610143053258,59.40151176,1186.4,1185.6,69.2619]
["bitfinex-derivatives","ETHF0:USTF0",1610143053458,56.49099374,1186.3,1185.6,69.2619]
["bitfinex-derivatives","ETHF0:USTF0",1610143053659,4.00959,1186.1,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143054458,60.50904496,1186.1,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143054757,6.14839,1186.1,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143054959,6.14839,1186.1,1185.6,69.2619]
["bitfinex-derivatives","ETHF0:USTF0",1610143055158,62.64871363,1186.1,1185.3,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1610143055458,56.50227298,1186.0,1185.0,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1610143055659,4.00959,1185.3,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143055958,4.00959,1185.3,1185.0,11.82109]
["bitfinex-derivatives","ETHF0:USTF0",1610143056358,2.6135,1185.8,1185.0,11.82109]
["bitfinex-derivatives","ETHF0:USTF0",1610143056660,59.12151189,1185.8,1185.0,11.82109]
["bitfinex-derivatives","ETHF0:USTF0",1610143056860,56.51135438,1185.7,1185.0,11.82109]
["bitfinex-derivatives","ETHF0:USTF0",1610143057759,4.00959,1185.4,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143058359,59.12387969,1185.8,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143059060,60.82777969,1185.8,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143059560,4.3174,1185.8,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143059859,1.7039,1185.8,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143060059,1.7039,1185.8,1185.7,55.60369]
["bitfinex-derivatives","ETHF0:USTF0",1610143061361,2.9133,1186.4,1185.7,55.60369]
["bitfinex-derivatives","ETHF0:USTF0",1610143061571,58.67382215,1186.7,1185.7,55.60369]
["bitfinex-derivatives","ETHF0:USTF0",1610143061760,58.67382215,1186.7,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143061963,2.1958,1186.7,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143062263,1.71,1186.7,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143062462,3.4077,1186.7,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143063363,59.88303834,1186.7,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143063663,59.88303834,1186.7,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143064164,3.4077,1186.7,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143064867,56.47234894,1186.8,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143065768,56.47234894,1186.8,1186.0,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1610143065968,58.50984894,1186.8,1186.0,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1610143066170,21.04665053,1186.7,1185.7,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1610143066368,56.47492121,1186.7,1185.7,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1610143066668,56.47492121,1186.7,1186.3,58.7165]
["bitfinex-derivatives","ETHF0:USTF0",1610143066868,2.0375,1186.8,1186.3,58.7165]
["bitfinex-derivatives","ETHF0:USTF0",1610143067476,2.0375,1186.8,1186.3,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1610143067774,71.8976243,1187.4,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143067973,4.00959,1187.8,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143067974,56.43553269,1187.5,1187.2,65.1097]
["bitfinex-derivatives","ETHF0:USTF0",1610143068374,56.43624458,1187.4,1187.2,65.1097]
["bitfinex-derivatives","ETHF0:USTF0",1610143068575,58.40464458,1187.4,1187.2,65.1097]
["bitfinex-derivatives","ETHF0:USTF0",1610143069176,1.9684,1187.4,1187.2,65.1097]
["bitfinex-derivatives","ETHF0:USTF0",1610143069378,1.9684,1187.4,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143069575,3.658,1187.4,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143069776,3.658,1187.4,1186.8,66.3793]
["bitfinex-derivatives","ETHF0:USTF0",1610143069777,3.658,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143070075,1.6896,1187.4,1186.8,69.2216]
["bitfinex-derivatives","ETHF0:USTF0",1610143071276,56.42652484,1187.7,1186.8,69.2216]
["bitfinex-derivatives","ETHF0:USTF0",1610143071482,56.42716617,1187.6,1186.8,69.2216]
["bitfinex-derivatives","ETHF0:USTF0",1610143071777,4.00959,1187.2,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143072481,4.00959,1187.2,1186.8,2.8423]
["bitfinex-derivatives","ETHF0:USTF0",1610143072678,4.00959,1187.2,1186.3,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1610143072880,4.00959,1187.2,1186.2,58.7051]
["bitfinex-derivatives","ETHF0:USTF0",1610143073886,4.00959,1187.2,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143075281,2.1693,1187.3,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143075681,2.1693,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143077589,2.1693,1187.3,1187.2,7.0045]
["bitfinex-derivatives","ETHF0:USTF0",1610143077787,4.00959,1187.4,1187.2,7.0045]
["bitfinex-derivatives","ETHF0:USTF0",1610143078290,56.42601844,1187.5,1187.2,7.0045]
["bitfinex-derivatives","ETHF0:USTF0",1610143078488,56.42601844,1187.5,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143078688,56.42601844,1187.5,1187.0,63.4073]
["bitfinex-derivatives","ETHF0:USTF0",1610143079088,58.09501844,1187.5,1187.0,63.4073]
["bitfinex-derivatives","ETHF0:USTF0",1610143079789,58.09501844,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143080192,1.669,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143080489,1.669,1187.5,1187.3,68.1791]
["bitfinex-derivatives","ETHF0:USTF0",1610143081190,59.40774562,1187.6,1187.3,68.1791]
["bitfinex-derivatives","ETHF0:USTF0",1610143081789,59.40774562,1187.6,1187.3,72.18869]
["bitfinex-derivatives","ETHF0:USTF0",1610143082391,61.07334562,1187.6,1187.3,72.18869]
["bitfinex-derivatives","ETHF0:USTF0",1610143083093,4.6494,1187.6,1187.3,72.18869]
["bitfinex-derivatives","ETHF0:USTF0",1610143083794,4.6494,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143084794,1.6656,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143084994,60.43102029,1187.8,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143085896,60.43102029,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143086095,62.10742029,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143086301,5.68599,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143086897,56.40989269,1187.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143087097,56.40989269,1187.9,1187.8,63.5468]
["bitfinex-derivatives","ETHF0:USTF0",1610143087305,59.08085924,1188.0,1187.8,63.5468]
["bitfinex-derivatives","ETHF0:USTF0",1610143087798,60.73985924,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143088198,2.6724,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143088500,56.40651766,1188.1,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143089198,58.09361766,1188.1,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143091205,1.6871,1188.1,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143091402,56.40513711,1188.2,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143091702,71.85544125,1188.2,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143091903,56.40513711,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143092603,1.6884,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143094709,55.88469696,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143095008,55.87950864,1188.4,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143095811,57.54520864,1188.4,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143096009,57.54520864,1188.4,1188.1,12.91219]
["bitfinex-derivatives","ETHF0:USTF0",1610143096410,1.6657,1188.4,1188.1,12.91219]
["bitfinex-derivatives","ETHF0:USTF0",1610143097912,1.6657,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143098317,55.8707688,1188.5,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143098515,55.8707688,1188.5,1188.3,59.30999]
["bitfinex-derivatives","ETHF0:USTF0",1610143099415,57.5743688,1188.5,1188.3,59.30999]
["bitfinex-derivatives","ETHF0:USTF0",1610143100215,55.86964158,1188.4,1188.3,59.30999]
["bitfinex-derivatives","ETHF0:USTF0",1610143100615,57.57370653,1188.5,1188.3,59.30999]
["bitfinex-derivatives","ETHF0:USTF0",1610143100917,55.87107118,1188.4,1188.3,59.30999]
["bitfinex-derivatives","ETHF0:USTF0",1610143101416,57.57177118,1188.4,1188.3,55.3004]
["bitfinex-derivatives","ETHF0:USTF0",1610143101623,57.57177118,1188.4,1187.7,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1610143101915,55.87456441,1188.3,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143102734,55.87790959,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143103815,59.88749959,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143104216,59.88749959,1188.2,1187.4,51.7641]
["bitfinex-derivatives","ETHF0:USTF0",1610143105015,61.54739959,1188.2,1187.4,51.7641]
["bitfinex-derivatives","ETHF0:USTF0",1610143105416,55.88312107,1188.1,1187.4,51.7641]
["bitfinex-derivatives","ETHF0:USTF0",1610143105616,58.77222107,1188.1,1187.4,51.7641]
["bitfinex-derivatives","ETHF0:USTF0",1610143105817,58.77222107,1188.1,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143106718,2.8891,1188.1,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143106918,55.88097045,1188.2,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143107920,55.88097045,1188.2,1187.5,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1610143107921,55.88097045,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143109020,55.87635954,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143109521,58.07071652,1188.4,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143109921,59.76801652,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143110324,3.8985,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143110622,1.6973,1188.4,1188.3,62.54079]
["bitfinex-derivatives","ETHF0:USTF0",1610143112534,55.8421371,1189.2,1188.3,66.37669]
["bitfinex-derivatives","ETHF0:USTF0",1610143112823,15.43683249,1189.3,1188.3,66.37669]
["bitfinex-derivatives","ETHF0:USTF0",1610143112824,55.83752289,1189.3,1188.3,66.37669]
["bitfinex-derivatives","ETHF0:USTF0",1610143113224,55.83881166,1189.2,1188.3,66.37669]
["bitfinex-derivatives","ETHF0:USTF0",1610143113525,57.49971166,1189.2,1188.3,66.37669]
["bitfinex-derivatives","ETHF0:USTF0",1610143113727,57.49971166,1189.2,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143113926,57.49971166,1189.2,1188.2,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1610143113927,4.00959,1189.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143114237,59.85203834,1189.1,1188.2,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1610143114425,55.84244834,1189.1,1188.2,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1610143115026,57.51184834,1189.1,1188.2,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1610143115932,4.00959,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143116329,57.51184834,1189.1,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143116533,55.8432413,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143118231,57.51359153,1189.1,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143118933,57.51359153,1189.1,1188.3,65.008]
["bitfinex-derivatives","ETHF0:USTF0",1610143119234,55.84419153,1189.1,1188.3,65.008]
["bitfinex-derivatives","ETHF0:USTF0",1610143119434,55.84633058,1189.0,1188.3,65.008]
["bitfinex-derivatives","ETHF0:USTF0",1610143119735,55.84633058,1189.0,1188.3,63.0687]
["bitfinex-derivatives","ETHF0:USTF0",1610143119934,4.00959,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143120134,5.97949,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143120334,7.66779,1188.8,1187.9,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1610143120535,63.52104825,1188.8,1187.5,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1610143120735,63.52104825,1188.8,1187.5,62.5221]
["bitfinex-derivatives","ETHF0:USTF0",1610143121237,55.85622875,1188.7,1187.5,62.5221]
["bitfinex-derivatives","ETHF0:USTF0",1610143121939,19.09892794,1188.8,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143121940,59.51304031,1188.8,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143122840,57.82474031,1188.8,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143123840,4.00959,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143124446,59.86790829,1188.7,1188.4,62.377]
["bitfinex-derivatives","ETHF0:USTF0",1610143124644,4.00959,1188.7,1187.5,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1610143124844,59.5122401,1188.8,1188.0,48.7796]
["bitfinex-derivatives","ETHF0:USTF0",1610143125644,59.5122401,1188.8,1187.7,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1610143125844,59.5122401,1188.8,1188.1,59.3534]
["bitfinex-derivatives","ETHF0:USTF0",1610143126044,1.9699,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143126244,55.8513012,1188.9,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143127144,57.5520012,1188.9,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143127546,55.8513012,1188.9,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143127745,55.84935701,1189.0,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143127945,55.8462698,1188.9,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143128145,58.3093698,1188.9,1187.9,61.9269]
["bitfinex-derivatives","ETHF0:USTF0",1610143128348,58.3093698,1188.9,1187.7,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1610143128845,55.85105378,1188.8,1187.7,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1610143129046,55.85778437,1188.7,1187.7,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1610143129249,55.85971839,1188.6,1187.1,59.5947]
["bitfinex-derivatives","ETHF0:USTF0",1610143129547,58.49971839,1188.6,1187.1,59.5947]
["bitfinex-derivatives","ETHF0:USTF0",1610143129949,4.00959,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143130449,55.86230412,1188.5,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143132153,55.86230412,1188.5,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143133067,58.5000123,1188.6,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143133353,2.64,1188.6,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143133865,4.3385,1188.6,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143134155,2.64,1188.6,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143134652,59.8140177,1188.8,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143135153,61.5097177,1188.8,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143135454,59.8140177,1188.8,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143135954,26.25212559,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143136254,4.00959,1188.8,1188.2,52.8681]
["bitfinex-derivatives","ETHF0:USTF0",1610143136457,5.71339,1188.8,1188.2,52.8681]
["bitfinex-derivatives","ETHF0:USTF0",1610143136655,59.811506,1188.8,1188.2,52.8681]
["bitfinex-derivatives","ETHF0:USTF0",1610143137563,61.518006,1188.8,1188.2,52.8681]
["bitfinex-derivatives","ETHF0:USTF0",1610143137855,55.801916,1188.8,1188.2,52.8681]
["bitfinex-derivatives","ETHF0:USTF0",1610143138056,34.89806345,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143138355,58.26183404,1188.9,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143139559,55.79909678,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143140159,59.80868678,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143140759,59.80868678,1188.8,1188.1,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1610143140958,61.48958678,1188.8,1187.9,52.7601]
["bitfinex-derivatives","ETHF0:USTF0",1610143141960,4.00959,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143143262,5.67069,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143143461,4.00959,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143145766,5.68682516,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143146866,3.99362516,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143148072,3.99362516,1188.3,1187.8,5.96669]
["bitfinex-derivatives","ETHF0:USTF0",1610143148471,55.8073551,1188.5,1187.8,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610143148673,55.8073551,1188.5,1187.0,50.019]
["bitfinex-derivatives","ETHF0:USTF0",1610143149070,55.81616613,1188.3,1187.0,50.019]
["bitfinex-derivatives","ETHF0:USTF0",1610143149276,35.11986138,1188.2,1187.0,50.019]
["bitfinex-derivatives","ETHF0:USTF0",1610143149470,55.81917006,1188.2,1187.0,50.019]
["bitfinex-derivatives","ETHF0:USTF0",1610143149670,55.82112551,1188.1,1187.0,50.019]
["bitfinex-derivatives","ETHF0:USTF0",1610143150072,4.00959,1187.5,1187.0,50.019]
["bitfinex-derivatives","ETHF0:USTF0",1610143150571,4.00959,1187.5,1187.0,48.0835]
["bitfinex-derivatives","ETHF0:USTF0",1610143150975,6.43929,1187.5,1187.0,48.0835]
["bitfinex-derivatives","ETHF0:USTF0",1610143152075,4.00959,1187.2,1187.0,48.0835]
["bitfinex-derivatives","ETHF0:USTF0",1610143152979,2.4297,1187.5,1187.0,48.0835]
["bitfinex-derivatives","ETHF0:USTF0",1610143153779,2.2297,1187.5,1187.0,48.0835]
["bitfinex-derivatives","ETHF0:USTF0",1610143154180,2.2297,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143154680,2.2297,1187.5,1187.0,48.0835]
["bitfinex-derivatives","ETHF0:USTF0",1610143155481,2.2297,1187.5,1186.8,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1610143156081,4.00959,1187.4,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143158685,4.00959,1187.4,1187.0,3.99837603]
["bitfinex-derivatives","ETHF0:USTF0",1610143160085,4.00959,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143160385,4.00959,1187.4,1186.8,69.7382]
["bitfinex-derivatives","ETHF0:USTF0",1610143161985,2.2297,1187.5,1186.8,69.7382]
["bitfinex-derivatives","ETHF0:USTF0",1610143162185,2.7815,1187.8,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143162385,55.83925092,1187.9,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143162588,55.8356178,1188.0,1187.5,64.9706]
["bitfinex-derivatives","ETHF0:USTF0",1610143162785,55.83028892,1188.2,1187.5,64.9706]
["bitfinex-derivatives","ETHF0:USTF0",1610143163187,58.70264549,1188.3,1187.5,64.9706]
["bitfinex-derivatives","ETHF0:USTF0",1610143163485,2.8799,1188.3,1187.5,64.9706]
["bitfinex-derivatives","ETHF0:USTF0",1610143163685,55.82109264,1188.4,1187.5,64.9706]
["bitfinex-derivatives","ETHF0:USTF0",1610143163990,55.81387186,1188.7,1187.5,64.9706]
["bitfinex-derivatives","ETHF0:USTF0",1610143164284,55.81387186,1188.7,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143165289,55.80706473,1188.8,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143165486,55.80569574,1188.9,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143166186,55.80569574,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143167289,55.79616998,1189.0,1188.8,53.71789]
["bitfinex-derivatives","ETHF0:USTF0",1610143167590,55.79616998,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143167792,55.7899114,1189.2,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143168190,55.7899114,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143168391,55.7815338,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143168790,55.7818954,1189.4,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143170092,55.7818954,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143170892,55.77593663,1189.5,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143171193,55.77593663,1189.5,1189.3,59.52799]
["bitfinex-derivatives","ETHF0:USTF0",1610143171993,55.77593663,1189.5,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143172694,55.77683967,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143172894,58.07363967,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143174194,2.2968,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143178001,54.94455073,1189.6,1189.3,66.80159]
["bitfinex-derivatives","ETHF0:USTF0",1610143179103,54.94234944,1189.7,1189.3,66.80159]
["bitfinex-derivatives","ETHF0:USTF0",1610143180207,54.94234944,1189.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143180812,54.9390913,1189.8,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143187123,15.42758496,1190.0,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143187124,54.93136553,1189.9,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143187724,54.92748359,1190.0,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143188126,54.92505139,1190.1,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143188324,54.92505139,1190.1,1190.0,52.8141]
["bitfinex-derivatives","ETHF0:USTF0",1610143189125,54.92128225,1190.3,1190.0,52.8141]
["bitfinex-derivatives","ETHF0:USTF0",1610143190326,54.92128225,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143191030,54.91371478,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143191432,54.89917519,1190.6,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143191833,54.89283883,1190.9,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143192034,54.89283883,1190.9,1190.6,67.3551]
["bitfinex-derivatives","ETHF0:USTF0",1610143192233,54.89283883,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143192432,54.79010097,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143192934,54.77633872,1191.0,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143193134,54.77633872,1191.0,1190.8,5.87969]
["bitfinex-derivatives","ETHF0:USTF0",1610143193637,54.7765376,1191.1,1190.8,5.87969]
["bitfinex-derivatives","ETHF0:USTF0",1610143194237,54.77183133,1191.2,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143194934,54.77183133,1191.2,1191.1,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1610143195937,10.07008824,1191.2,1191.1,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1610143196138,54.75754339,1191.3,1191.1,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1610143196337,54.75754339,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143199942,15.40559575,1191.4,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143200244,19.5139198,1191.6,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143200245,54.75722123,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143201144,84.75722123,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143201342,84.75722123,1191.3,1191.1,50.1796]
["bitfinex-derivatives","ETHF0:USTF0",1610143201942,54.75722123,1191.3,1191.1,50.1796]
["bitfinex-derivatives","ETHF0:USTF0",1610143202344,16.17610563,1191.4,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143202645,16.17610563,1191.4,1191.1,50.1796]
["bitfinex-derivatives","ETHF0:USTF0",1610143203145,54.75996295,1191.2,1191.1,50.1796]
["bitfinex-derivatives","ETHF0:USTF0",1610143203844,84.75996295,1191.2,1191.1,50.1796]
["bitfinex-derivatives","ETHF0:USTF0",1610143204144,33.94610253,1191.2,1190.1,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1610143204346,4.00959,1190.9,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143204546,57.56973427,1191.2,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143204746,54.76448777,1191.0,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143205247,84.76448777,1191.0,1190.3,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1610143205650,54.76494201,1190.9,1190.3,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1610143205849,84.76993671,1190.8,1189.7,68.0722]
["bitfinex-derivatives","ETHF0:USTF0",1610143206050,84.76993671,1190.8,1188.6,0.24555363]
["bitfinex-derivatives","ETHF0:USTF0",1610143206252,4.00959,1190.2,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143206449,30.0,1190.1,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143208350,34.00959,1190.0,1188.9,58.9705]
["bitfinex-derivatives","ETHF0:USTF0",1610143209453,35.68229,1190.0,1188.9,58.9705]
["bitfinex-derivatives","ETHF0:USTF0",1610143209654,34.00959,1190.0,1188.1,0.24703563]
["bitfinex-derivatives","ETHF0:USTF0",1610143209854,36.56439,1190.0,1188.0,0.24709403]
["bitfinex-derivatives","ETHF0:USTF0",1610143210056,54.81608934,1189.9,1187.9,53.2203]
["bitfinex-derivatives","ETHF0:USTF0",1610143210354,4.00959,1189.0,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143210655,30.0,1188.9,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143210955,30.0,1188.9,1187.7,0.24802917]
["bitfinex-derivatives","ETHF0:USTF0",1610143211155,30.0,1188.9,1187.4,0.24850795]
["bitfinex-derivatives","ETHF0:USTF0",1610143211360,30.0,1188.9,1187.2,7.08472384]
["bitfinex-derivatives","ETHF0:USTF0",1610143211361,30.0,1188.9,1187.2,6.58792689]
["bitfinex-derivatives","ETHF0:USTF0",1610143211556,30.0,1188.9,1187.5,56.7567]
["bitfinex-derivatives","ETHF0:USTF0",1610143211859,31.6951,1188.9,1187.5,59.6397]
["bitfinex-derivatives","ETHF0:USTF0",1610143212059,30.0,1188.9,1187.5,59.6397]
["bitfinex-derivatives","ETHF0:USTF0",1610143212258,4.00959,1188.3,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143212558,30.0,1188.2,1187.5,59.6397]
["bitfinex-derivatives","ETHF0:USTF0",1610143213058,30.0,1188.2,1187.5,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1610143214360,4.00959,1187.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143214561,34.00959,1187.9,1187.5,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1610143214764,34.00959,1187.9,1186.8,65.3595]
["bitfinex-derivatives","ETHF0:USTF0",1610143215864,4.00959,1187.9,1186.8,65.3595]
["bitfinex-derivatives","ETHF0:USTF0",1610143216162,34.00959,1187.9,1186.8,65.3595]
["bitfinex-derivatives","ETHF0:USTF0",1610143216464,30.0,1187.9,1186.8,65.3595]
["bitfinex-derivatives","ETHF0:USTF0",1610143216663,31.6896,1187.9,1186.8,65.3595]
["bitfinex-derivatives","ETHF0:USTF0",1610143218265,4.00959,1187.6,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143218465,30.0,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143219167,30.0,1187.5,1186.2,0.25007737]
["bitfinex-derivatives","ETHF0:USTF0",1610143219867,30.0,1187.5,1186.1,0.25012642]
["bitfinex-derivatives","ETHF0:USTF0",1610143220069,30.0,1187.5,1186.0,0.25024272]
["bitfinex-derivatives","ETHF0:USTF0",1610143220268,4.00959,1186.8,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143220670,34.00959,1186.8,1185.9,0.25043482]
["bitfinex-derivatives","ETHF0:USTF0",1610143221071,4.00959,1186.8,1185.9,0.25043482]
["bitfinex-derivatives","ETHF0:USTF0",1610143221275,2.4204,1187.4,1185.9,0.25043482]
["bitfinex-derivatives","ETHF0:USTF0",1610143221477,4.129,1187.4,1185.8,0.25061835]
["bitfinex-derivatives","ETHF0:USTF0",1610143221769,30.0,1187.3,1185.9,0.25039256]
["bitfinex-derivatives","ETHF0:USTF0",1610143223179,30.0,1187.3,1185.8,0.24987414]
["bitfinex-derivatives","ETHF0:USTF0",1610143223671,2.4204,1187.4,1185.8,0.24987414]
["bitfinex-derivatives","ETHF0:USTF0",1610143223872,32.4204,1187.4,1185.8,3.11797414]
["bitfinex-derivatives","ETHF0:USTF0",1610143224271,32.4204,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143224472,32.4204,1187.4,1186.6,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1610143224875,30.0,1187.3,1186.6,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1610143226276,35.67109,1187.3,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143226876,35.67109,1187.3,1186.6,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1610143227678,34.00959,1187.3,1186.6,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1610143228380,4.00959,1186.9,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143231085,34.00959,1186.9,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143231687,4.00959,1186.9,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143231886,1.9823,1187.4,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143232086,1.9823,1187.4,1186.6,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1610143232387,4.00959,1187.1,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143233889,34.00959,1187.1,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143234594,4.00959,1186.9,1185.9,64.5655]
["bitfinex-derivatives","ETHF0:USTF0",1610143235394,4.00959,1186.9,1185.9,64.8170154]
["bitfinex-derivatives","ETHF0:USTF0",1610143235793,4.00959,1186.9,1185.9,0.2515154]
["bitfinex-derivatives","ETHF0:USTF0",1610143236493,4.00959,1186.9,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143237796,1.9823,1187.4,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143238096,30.0,1187.6,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143238397,30.0,1187.6,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143240397,2.8817,1187.7,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143240697,34.00959,1187.9,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143241099,2.5341,1188.0,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143241299,85.00640249,1188.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143241497,55.00640249,1188.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143241899,84.99955297,1188.3,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143242099,84.99955297,1188.3,1187.1,5.82599]
["bitfinex-derivatives","ETHF0:USTF0",1610143242298,30.0,1188.3,1187.1,5.82599]
["bitfinex-derivatives","ETHF0:USTF0",1610143242502,34.00959,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143244005,4.00959,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143244298,32.2555,1188.4,1187.6,62.5994]
["bitfinex-derivatives","ETHF0:USTF0",1610143244506,32.2555,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143245197,2.2555,1188.4,1187.7,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1610143245402,4.00959,1188.5,1187.7,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1610143245699,34.00959,1188.5,1187.7,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1610143246401,34.00959,1188.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143246800,34.00959,1188.5,1187.7,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1610143247402,34.00959,1188.5,1187.6,62.5994]
["bitfinex-derivatives","ETHF0:USTF0",1610143248402,4.00959,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143248602,34.00959,1188.2,1187.6,62.5994]
["bitfinex-derivatives","ETHF0:USTF0",1610143250505,34.00959,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143251905,34.00959,1188.2,1187.4,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1610143252213,34.00959,1188.2,1187.2,61.8689]
["bitfinex-derivatives","ETHF0:USTF0",1610143252508,34.00959,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143253006,34.00959,1188.2,1187.2,61.8689]
["bitfinex-derivatives","ETHF0:USTF0",1610143254505,30.0,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143254709,1.8371,1188.3,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143255207,30.0,1188.5,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143255907,30.0,1188.4,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143256106,1.9952,1188.4,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143256608,4.00959,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143257106,4.00959,1188.1,1187.5,60.8471]
["bitfinex-derivatives","ETHF0:USTF0",1610143258507,1.9952,1188.4,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143260610,4.00959,1188.2,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143264121,34.00959,1188.2,1187.9,13.72249]
["bitfinex-derivatives","ETHF0:USTF0",1610143264721,4.00959,1188.0,1187.9,13.72249]
["bitfinex-derivatives","ETHF0:USTF0",1610143266423,1.9952,1188.4,1187.9,9.7129]
["bitfinex-derivatives","ETHF0:USTF0",1610143266724,4.00959,1188.1,1187.9,13.72249]
["bitfinex-derivatives","ETHF0:USTF0",1610143268828,32.2365,1188.4,1187.9,13.72249]
["bitfinex-derivatives","ETHF0:USTF0",1610143270630,4.00959,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143270930,34.00959,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143271231,34.00959,1188.2,1187.9,9.7129]
["bitfinex-derivatives","ETHF0:USTF0",1610143272633,34.00959,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143274037,34.00959,1188.2,1187.9,9.7129]
["bitfinex-derivatives","ETHF0:USTF0",1610143274637,34.00959,1188.2,1187.9,13.72249]
["bitfinex-derivatives","ETHF0:USTF0",1610143276840,30.0,1188.1,1187.9,9.7129]
["bitfinex-derivatives","ETHF0:USTF0",1610143277041,30.0,1188.3,1187.9,9.7129]
["bitfinex-derivatives","ETHF0:USTF0",1610143277241,30.0,1188.2,1187.9,9.7129]
["bitfinex-derivatives","ETHF0:USTF0",1610143278242,30.0,1188.3,1187.9,9.7129]
["bitfinex-derivatives","ETHF0:USTF0",1610143278442,30.0,1188.2,1187.9,9.7129]
["bitfinex-derivatives","ETHF0:USTF0",1610143278643,30.0,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143278942,4.00959,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143280742,34.00959,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143281142,4.00959,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143282443,34.00959,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143284247,30.0,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143289055,4.00959,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143291654,34.00959,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143292557,4.00959,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143294058,34.00959,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143297563,34.00959,1188.3,1187.7,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1610143297762,94.56599,1188.3,1187.4,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1610143297963,94.56599,1188.3,1187.3,63.0858]
["bitfinex-derivatives","ETHF0:USTF0",1610143298765,4.00959,1187.7,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143299065,30.0,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143299865,30.0,1187.6,1187.3,63.0858]
["bitfinex-derivatives","ETHF0:USTF0",1610143300666,4.00959,1187.5,1187.3,67.09539]
["bitfinex-derivatives","ETHF0:USTF0",1610143301973,34.00959,1187.5,1187.3,67.09539]
["bitfinex-derivatives","ETHF0:USTF0",1610143304579,34.00959,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143305179,4.00959,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143305381,30.0,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143309283,30.0,1187.4,1186.3,0.24908001]
["bitfinex-derivatives","ETHF0:USTF0",1610143309784,32.1579,1187.4,1186.2,0.24874601]
["bitfinex-derivatives","ETHF0:USTF0",1610143309984,32.1579,1187.4,1186.1,0.24887996]
["bitfinex-derivatives","ETHF0:USTF0",1610143310384,32.1579,1187.4,1186.0,65.94999203]
["bitfinex-derivatives","ETHF0:USTF0",1610143310385,32.1579,1187.4,1186.0,65.70142365]
["bitfinex-derivatives","ETHF0:USTF0",1610143310984,30.0,1186.9,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143311484,30.0,1186.9,1186.0,65.4525]
["bitfinex-derivatives","ETHF0:USTF0",1610143311884,31.6678,1186.9,1186.0,65.4525]
["bitfinex-derivatives","ETHF0:USTF0",1610143312285,30.0,1186.9,1185.8,0.24913507]
["bitfinex-derivatives","ETHF0:USTF0",1610143312485,30.0,1186.9,1185.7,0.24915102]
["bitfinex-derivatives","ETHF0:USTF0",1610143312885,30.0,1186.5,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143314089,31.6891,1186.5,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143314289,30.0,1186.5,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143314690,30.0,1186.5,1185.6,52.4362]
["bitfinex-derivatives","ETHF0:USTF0",1610143315291,31.6785,1186.5,1185.6,52.4362]
["bitfinex-derivatives","ETHF0:USTF0",1610143316492,30.0,1186.5,1185.6,52.4362]
["bitfinex-derivatives","ETHF0:USTF0",1610143316891,4.00959,1185.9,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143317392,34.00959,1185.9,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143317691,35.67669,1185.9,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143318293,34.00959,1185.9,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143318692,34.00959,1185.9,1184.9,0.24947509]
["bitfinex-derivatives","ETHF0:USTF0",1610143318895,69.6939,1185.6,1184.8,0.24956339]
["bitfinex-derivatives","ETHF0:USTF0",1610143319094,99.6939,1185.6,1184.8,0.24956339]
["bitfinex-derivatives","ETHF0:USTF0",1610143319294,99.6939,1185.6,1184.6,0.2498225]
["bitfinex-derivatives","ETHF0:USTF0",1610143319795,101.4,1185.6,1184.5,47.75772335]
["bitfinex-derivatives","ETHF0:USTF0",1610143319997,101.4,1185.6,1184.5,47.5078]
["bitfinex-derivatives","ETHF0:USTF0",1610143320195,99.6939,1185.6,1184.5,47.5078]
["bitfinex-derivatives","ETHF0:USTF0",1610143320896,99.6939,1185.6,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143322897,4.00959,1185.1,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143323296,34.00959,1185.1,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143323996,34.00959,1185.1,1184.5,47.5078]
["bitfinex-derivatives","ETHF0:USTF0",1610143324297,34.00959,1185.1,1184.4,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1610143324497,4.00959,1185.1,1184.4,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1610143324897,4.00959,1184.9,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143325796,34.00959,1184.9,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143325997,34.00959,1184.9,1184.4,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1610143326299,43.73219,1184.9,1184.1,0.25082421]
["bitfinex-derivatives","ETHF0:USTF0",1610143326607,36.09189,1184.9,1184.0,0.25166674]
["bitfinex-derivatives","ETHF0:USTF0",1610143326897,4.00959,1184.7,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143328796,4.00959,1184.5,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143329099,6.39379,1184.5,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143330398,6.39379,1184.5,1183.6,59.9532]
["bitfinex-derivatives","ETHF0:USTF0",1610143330801,6.39379,1184.5,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143332400,36.39379,1184.5,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143333401,44.36909,1184.5,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143333701,14.36909,1184.5,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143333901,14.36909,1184.5,1183.6,62.1649]
["bitfinex-derivatives","ETHF0:USTF0",1610143333902,30.0,1184.4,1183.6,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1610143334101,95.575,1184.4,1183.6,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1610143334904,4.00959,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143335303,4.00959,1183.8,1183.1,54.71044057]
["bitfinex-derivatives","ETHF0:USTF0",1610143335503,4.00959,1183.8,1183.1,54.4558]
["bitfinex-derivatives","ETHF0:USTF0",1610143335803,4.00959,1183.8,1183.0,0.25487422]
["bitfinex-derivatives","ETHF0:USTF0",1610143336103,4.00959,1183.8,1182.9,0.25490191]
["bitfinex-derivatives","ETHF0:USTF0",1610143336906,4.00959,1183.5,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143337106,4.00959,1183.5,1182.8,0.25513078]
["bitfinex-derivatives","ETHF0:USTF0",1610143337506,4.00959,1183.5,1182.7,0.25519401]
["bitfinex-derivatives","ETHF0:USTF0",1610143338007,6.03059,1183.5,1182.7,0.25519401]
["bitfinex-derivatives","ETHF0:USTF0",1610143338207,6.03059,1183.5,1182.6,48.63786273]
["bitfinex-derivatives","ETHF0:USTF0",1610143338409,6.03059,1183.5,1182.6,0.25546273]
["bitfinex-derivatives","ETHF0:USTF0",1610143338610,6.03059,1183.5,1182.1,0.2561588]
["bitfinex-derivatives","ETHF0:USTF0",1610143339010,4.00959,1183.1,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143347614,12.87439,1183.1,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143351719,12.87439,1183.1,1182.4,66.5738]
["bitfinex-derivatives","ETHF0:USTF0",1610143353120,4.00959,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143353322,6.21939,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143354724,6.21939,1182.7,1182.0,64.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610143355024,4.00959,1182.4,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143355325,5.87669,1182.4,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143360131,1.8671,1182.4,1182.2,56.54089]
["bitfinex-derivatives","ETHF0:USTF0",1610143360335,2.2098,1182.7,1182.2,56.54089]
["bitfinex-derivatives","ETHF0:USTF0",1610143360531,2.6409,1182.4,1182.2,56.54089]
["bitfinex-derivatives","ETHF0:USTF0",1610143365543,2.2034,1182.7,1182.2,56.54089]
["bitfinex-derivatives","ETHF0:USTF0",1610143367146,2.2034,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143367345,4.00959,1182.9,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143368049,1.9004,1183.2,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143368247,2.021,1183.5,1182.7,55.6878]
["bitfinex-derivatives","ETHF0:USTF0",1610143368448,54.99732631,1183.7,1182.7,55.6878]
["bitfinex-derivatives","ETHF0:USTF0",1610143368748,55.01290994,1183.8,1182.7,55.6878]
["bitfinex-derivatives","ETHF0:USTF0",1610143369052,4.00959,1183.4,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143369248,1.9866,1183.4,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143369749,1.9866,1183.4,1183.2,63.48549]
["bitfinex-derivatives","ETHF0:USTF0",1610143371055,5.99619,1183.7,1183.2,63.48549]
["bitfinex-derivatives","ETHF0:USTF0",1610143372555,1.9866,1183.7,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143372755,1.9866,1183.7,1183.6,60.6075]
["bitfinex-derivatives","ETHF0:USTF0",1610143373055,4.00959,1184.2,1183.6,64.61709]
["bitfinex-derivatives","ETHF0:USTF0",1610143373358,55.08536394,1184.5,1183.6,64.61709]
["bitfinex-derivatives","ETHF0:USTF0",1610143373758,55.08047223,1184.6,1183.6,64.61709]
["bitfinex-derivatives","ETHF0:USTF0",1610143374056,55.07879392,1184.7,1183.6,64.61709]
["bitfinex-derivatives","ETHF0:USTF0",1610143374356,55.07398594,1184.8,1183.6,64.61709]
["bitfinex-derivatives","ETHF0:USTF0",1610143375157,4.00959,1184.5,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143375860,2.7365,1184.6,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143377063,55.06018865,1185.1,1184.6,51.0468]
["bitfinex-derivatives","ETHF0:USTF0",1610143377363,55.04956706,1185.2,1184.6,51.0468]
["bitfinex-derivatives","ETHF0:USTF0",1610143377563,55.04956706,1185.2,1184.5,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1610143377762,2.3265,1185.4,1184.9,61.479]
["bitfinex-derivatives","ETHF0:USTF0",1610143378061,2.3265,1185.4,1184.5,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1610143378261,2.3265,1185.4,1185.0,58.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610143378463,2.3265,1185.4,1184.5,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1610143378863,2.3265,1185.4,1184.9,57.9428]
["bitfinex-derivatives","ETHF0:USTF0",1610143379062,56.85038084,1185.7,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143380666,55.03262605,1185.6,1185.2,51.8815]
["bitfinex-derivatives","ETHF0:USTF0",1610143381068,4.00959,1185.3,1185.2,51.8815]
["bitfinex-derivatives","ETHF0:USTF0",1610143381570,4.00959,1185.3,1184.8,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1610143381771,4.00959,1185.3,1184.7,66.064]
["bitfinex-derivatives","ETHF0:USTF0",1610143382871,57.1151575,1185.4,1184.7,66.064]
["bitfinex-derivatives","ETHF0:USTF0",1610143383071,4.00959,1184.8,1184.7,66.064]
["bitfinex-derivatives","ETHF0:USTF0",1610143385079,4.00959,1184.4,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143385774,4.00959,1184.4,1184.2,66.0426]
["bitfinex-derivatives","ETHF0:USTF0",1610143386174,5.94679,1184.4,1184.2,66.0426]
["bitfinex-derivatives","ETHF0:USTF0",1610143387175,1.9372,1184.4,1184.2,66.0426]
["bitfinex-derivatives","ETHF0:USTF0",1610143387577,1.9372,1184.4,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143389079,4.00959,1183.9,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143390079,34.00959,1183.9,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143391283,34.00959,1183.9,1183.3,51.5298]
["bitfinex-derivatives","ETHF0:USTF0",1610143393185,4.00959,1183.4,1183.3,51.5298]
["bitfinex-derivatives","ETHF0:USTF0",1610143393987,32.1167,1183.8,1183.3,51.5298]
["bitfinex-derivatives","ETHF0:USTF0",1610143394588,2.1167,1183.8,1183.3,51.5298]
["bitfinex-derivatives","ETHF0:USTF0",1610143395189,7.82159,1183.8,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143395389,3.812,1183.8,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143396591,2.1167,1183.8,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143397191,2.1167,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143397392,2.1167,1183.8,1183.7,58.12399]
["bitfinex-derivatives","ETHF0:USTF0",1610143397692,1.7,1183.8,1183.7,53.83699]
["bitfinex-derivatives","ETHF0:USTF0",1610143398192,1.7,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143399593,4.00959,1184.0,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143400093,34.00959,1184.0,1183.3,66.4061]
["bitfinex-derivatives","ETHF0:USTF0",1610143400594,36.20699,1184.0,1183.3,66.4061]
["bitfinex-derivatives","ETHF0:USTF0",1610143401195,36.20699,1184.0,1183.3,70.41569]
["bitfinex-derivatives","ETHF0:USTF0",1610143401493,6.20699,1184.0,1183.3,70.41569]
["bitfinex-derivatives","ETHF0:USTF0",1610143401897,7.90139,1184.0,1183.3,70.41569]
["bitfinex-derivatives","ETHF0:USTF0",1610143402597,6.20699,1184.0,1183.3,70.41569]
["bitfinex-derivatives","ETHF0:USTF0",1610143403196,4.00959,1183.8,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143405698,2.1974,1184.0,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143405899,30.0,1184.2,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143407199,34.00959,1184.2,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143409402,34.00959,1184.2,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143409803,30.0,1184.3,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143410704,1.9372,1184.4,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143410905,85.18960101,1184.6,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143411406,30.0,1184.6,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143413008,30.0,1184.6,1183.5,165.947]
["bitfinex-derivatives","ETHF0:USTF0",1610143413009,30.0,1184.6,1183.5,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1610143413208,30.0,1184.6,1183.5,71.4432]
["bitfinex-derivatives","ETHF0:USTF0",1610143413408,30.0,1184.6,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143414009,85.18620685,1184.6,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143414609,30.0,1184.6,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143415311,4.00959,1184.4,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143415511,30.0,1184.3,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143417216,30.0,1184.3,1183.5,71.4432]
["bitfinex-derivatives","ETHF0:USTF0",1610143417420,30.0,1184.3,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143419323,4.00959,1184.0,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143419925,30.0,1184.3,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143421320,4.00959,1184.1,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143421621,30.0,1184.0,1183.4,63.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610143423320,30.0,1184.0,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143424520,29.98422138,1184.0,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143425119,86.31482138,1183.8,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143425420,90.32441138,1183.8,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143431423,90.32441138,1183.8,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143433525,90.32441138,1183.8,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143434728,90.32441138,1183.8,1182.9,51.742]
["bitfinex-derivatives","ETHF0:USTF0",1610143434928,35.82921138,1183.8,1182.9,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1610143435128,60.2098,1183.5,1182.4,67.1767]
["bitfinex-derivatives","ETHF0:USTF0",1610143435328,29.98422138,1183.4,1182.4,67.1767]
["bitfinex-derivatives","ETHF0:USTF0",1610143435528,29.98422138,1183.4,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143436229,29.98422138,1183.4,1182.8,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1610143437331,29.98422138,1183.4,1182.4,67.1767]
["bitfinex-derivatives","ETHF0:USTF0",1610143437531,4.00959,1183.1,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143437930,5.70399,1183.1,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143438533,12.69359,1183.1,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143439232,29.98422138,1183.0,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143439435,4.00959,1182.9,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143441033,34.00959,1182.9,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143442132,4.00959,1182.9,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143444935,62.2814,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143453439,2.6904,1182.8,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143453639,2.6904,1182.8,1181.6,0.25676728]
["bitfinex-derivatives","ETHF0:USTF0",1610143453640,2.6904,1182.8,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143454638,4.3807,1182.8,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143454840,34.3807,1182.8,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143455340,32.6904,1182.8,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143455539,4.00959,1182.7,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143455939,30.0,1182.6,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143456240,31.6702,1182.6,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143456640,30.0,1182.6,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143457249,31.6912,1182.6,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143458051,30.0,1182.6,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143459353,31.6834,1182.6,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143460254,30.0,1182.6,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143461355,31.6666,1182.6,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143462056,30.0,1182.6,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143462655,30.0,1182.6,1182.4,3.98676703]
["bitfinex-derivatives","ETHF0:USTF0",1610143463055,31.701,1182.6,1182.4,3.98676703]
["bitfinex-derivatives","ETHF0:USTF0",1610143463855,30.0,1182.6,1182.4,3.98676703]
["bitfinex-derivatives","ETHF0:USTF0",1610143464857,31.6959,1182.6,1182.4,3.98676703]
["bitfinex-derivatives","ETHF0:USTF0",1610143465057,1.6959,1182.6,1182.4,3.98676703]
["bitfinex-derivatives","ETHF0:USTF0",1610143465661,1.6959,1182.6,1182.4,6.40216703]
["bitfinex-derivatives","ETHF0:USTF0",1610143467065,106.17162157,1184.1,1182.4,6.40216703]
["bitfinex-derivatives","ETHF0:USTF0",1610143467366,55.25097759,1184.2,1182.9,52.6358]
["bitfinex-derivatives","ETHF0:USTF0",1610143467565,55.25097759,1184.2,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143468065,55.2248793,1184.3,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143468870,55.21148863,1184.5,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143469269,55.21148863,1184.5,1184.3,51.1997]
["bitfinex-derivatives","ETHF0:USTF0",1610143469667,55.20245419,1184.6,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143470372,55.19442391,1184.7,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143470568,55.18952225,1184.8,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143470869,6.92580473,1184.8,1184.7,56.7829]
["bitfinex-derivatives","ETHF0:USTF0",1610143471069,55.18546786,1184.9,1184.7,56.7829]
["bitfinex-derivatives","ETHF0:USTF0",1610143471269,55.17739785,1185.1,1184.7,56.7829]
["bitfinex-derivatives","ETHF0:USTF0",1610143471568,16.91868308,1185.2,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143471569,55.17341259,1185.2,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143471771,85.17341259,1185.2,1185.1,9.7406]
["bitfinex-derivatives","ETHF0:USTF0",1610143472270,30.0,1185.2,1185.1,9.7406]
["bitfinex-derivatives","ETHF0:USTF0",1610143472871,55.1639012,1185.3,1185.1,9.7406]
["bitfinex-derivatives","ETHF0:USTF0",1610143473871,55.16101398,1185.4,1185.2,68.33959]
["bitfinex-derivatives","ETHF0:USTF0",1610143474370,11.36153769,1185.4,1185.2,68.33959]
["bitfinex-derivatives","ETHF0:USTF0",1610143474570,43.79652128,1185.5,1185.2,68.33959]
["bitfinex-derivatives","ETHF0:USTF0",1610143474571,55.15729245,1185.5,1185.2,68.33959]
["bitfinex-derivatives","ETHF0:USTF0",1610143475073,55.1531786,1185.6,1185.2,68.33959]
["bitfinex-derivatives","ETHF0:USTF0",1610143475774,55.1531786,1185.6,1185.5,11.20739]
["bitfinex-derivatives","ETHF0:USTF0",1610143476172,55.14839849,1185.7,1185.5,11.20739]
["bitfinex-derivatives","ETHF0:USTF0",1610143476772,85.14839849,1185.7,1185.5,11.20739]
["bitfinex-derivatives","ETHF0:USTF0",1610143476972,85.14839849,1185.7,1185.5,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1610143477182,55.14839849,1185.7,1185.1,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1610143477384,21.5825007,1185.7,1185.1,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1610143477590,33.56394511,1185.8,1185.7,52.7458]
["bitfinex-derivatives","ETHF0:USTF0",1610143477591,55.14519025,1185.8,1185.7,52.7458]
["bitfinex-derivatives","ETHF0:USTF0",1610143477783,55.1397334,1186.0,1185.7,56.75539]
["bitfinex-derivatives","ETHF0:USTF0",1610143478185,24.65474004,1187.0,1185.7,56.75539]
["bitfinex-derivatives","ETHF0:USTF0",1610143478186,55.12218753,1186.3,1185.7,56.75539]
["bitfinex-derivatives","ETHF0:USTF0",1610143478476,20.6385806,1187.3,1185.7,56.75539]
["bitfinex-derivatives","ETHF0:USTF0",1610143478477,55.1117708,1186.4,1185.7,56.75539]
["bitfinex-derivatives","ETHF0:USTF0",1610143478780,55.10880881,1186.6,1185.7,56.75539]
["bitfinex-derivatives","ETHF0:USTF0",1610143478980,55.10880881,1186.6,1185.7,6.94819]
["bitfinex-derivatives","ETHF0:USTF0",1610143479181,55.10880881,1186.6,1186.3,69.9866]
["bitfinex-derivatives","ETHF0:USTF0",1610143479782,55.16023828,1186.7,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143480182,55.1587336,1186.8,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143480883,55.11265935,1186.9,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143481584,55.1101867,1187.0,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143481785,55.1101867,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143482584,55.1101867,1187.0,1186.9,54.34819]
["bitfinex-derivatives","ETHF0:USTF0",1610143482786,55.09999507,1187.1,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143482987,55.09999507,1187.1,1187.0,68.168]
["bitfinex-derivatives","ETHF0:USTF0",1610143483184,55.09999507,1187.1,1187.0,70.6732]
["bitfinex-derivatives","ETHF0:USTF0",1610143483685,55.09999507,1187.1,1187.0,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1610143483887,55.10175789,1187.2,1187.0,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1610143484286,55.09834142,1187.1,1186.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1610143484586,40.36031526,1187.1,1186.5,52.0336]
["bitfinex-derivatives","ETHF0:USTF0",1610143484888,40.36031526,1187.1,1186.0,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1610143484889,55.1073963,1186.8,1186.0,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1610143485188,55.1073963,1186.8,1185.9,68.2389]
["bitfinex-derivatives","ETHF0:USTF0",1610143485689,4.00959,1186.6,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143485888,55.1073963,1186.8,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143487690,55.1073963,1186.8,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143487893,19.48566115,1186.9,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143488093,25.87120626,1186.8,1186.1,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1610143488493,55.11620209,1186.7,1186.5,61.4651]
["bitfinex-derivatives","ETHF0:USTF0",1610143488794,55.11108618,1186.8,1186.5,61.4651]
["bitfinex-derivatives","ETHF0:USTF0",1610143488995,55.11108618,1186.8,1186.5,64.3919]
["bitfinex-derivatives","ETHF0:USTF0",1610143489297,55.00518444,1186.9,1186.5,64.3919]
["bitfinex-derivatives","ETHF0:USTF0",1610143489494,55.01809167,1187.0,1186.5,64.3919]
["bitfinex-derivatives","ETHF0:USTF0",1610143489695,5.16342675,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143489894,54.99919338,1187.1,1186.9,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1610143490095,55.00354754,1187.0,1186.9,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1610143490396,17.53823498,1187.0,1186.9,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1610143490894,17.53823498,1187.0,1186.7,59.6315]
["bitfinex-derivatives","ETHF0:USTF0",1610143491196,15.47551989,1187.0,1186.7,59.6315]
["bitfinex-derivatives","ETHF0:USTF0",1610143491395,55.00142409,1187.0,1186.7,59.6315]
["bitfinex-derivatives","ETHF0:USTF0",1610143491795,55.00142409,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143492904,16.24687791,1187.2,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143493100,54.99643532,1187.1,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143493601,54.99643532,1187.1,1187.0,60.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610143494203,54.98503832,1187.3,1187.0,60.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610143494405,54.98369334,1187.5,1187.0,60.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610143495304,54.9759471,1187.6,1187.0,60.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610143495803,54.9759471,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143496204,54.97233474,1187.7,1187.4,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1610143496407,54.97312444,1187.6,1187.4,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1610143496805,17.52875938,1187.6,1187.4,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1610143497007,17.52875938,1187.6,1186.8,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1610143497206,15.47033046,1187.5,1186.8,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1610143497409,55.02994484,1187.2,1186.5,54.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610143497806,59.03953484,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143498107,59.03953484,1187.2,1187.0,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1610143498507,60.74613484,1187.2,1187.0,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1610143498710,59.03953484,1187.2,1187.0,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1610143499008,59.03953484,1187.2,1186.5,54.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610143499509,55.02994484,1187.2,1186.5,54.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610143499710,54.99303555,1187.1,1186.5,54.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610143499909,54.99303555,1187.1,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143500109,15.48355265,1187.3,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143500110,54.99324356,1187.2,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143501908,4.00959,1187.1,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143502309,59.00544476,1187.1,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143503314,54.99429734,1187.2,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143504713,54.99619737,1187.1,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143505412,54.99615985,1187.2,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143507524,54.98504493,1187.3,1186.7,58.96079]
["bitfinex-derivatives","ETHF0:USTF0",1610143507822,54.98542518,1187.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143508623,54.98542518,1187.4,1187.0,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1610143508822,54.98416701,1187.3,1187.0,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1610143509322,54.98416701,1187.3,1187.0,11.8997]
["bitfinex-derivatives","ETHF0:USTF0",1610143509523,15.47039124,1187.4,1187.0,11.8997]
["bitfinex-derivatives","ETHF0:USTF0",1610143509524,54.97823857,1187.4,1187.0,11.8997]
["bitfinex-derivatives","ETHF0:USTF0",1610143509725,15.4687506,1187.6,1187.0,11.8997]
["bitfinex-derivatives","ETHF0:USTF0",1610143509726,54.97257857,1187.6,1187.0,11.8997]
["bitfinex-derivatives","ETHF0:USTF0",1610143510025,10.00907066,1187.6,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143510223,54.96513917,1187.7,1187.3,6.56479]
["bitfinex-derivatives","ETHF0:USTF0",1610143510625,54.96299697,1187.8,1187.3,6.56479]
["bitfinex-derivatives","ETHF0:USTF0",1610143512025,54.96299697,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143512224,54.96299697,1187.8,1187.7,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1610143512627,54.95483032,1187.9,1187.7,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1610143513026,54.95910588,1187.8,1187.7,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1610143513426,15.46403419,1187.8,1187.3,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1610143513828,58.97587992,1187.6,1187.3,6.56479]
["bitfinex-derivatives","ETHF0:USTF0",1610143514928,54.96628992,1187.6,1187.3,6.56479]
["bitfinex-derivatives","ETHF0:USTF0",1610143515728,15.46577244,1187.8,1187.3,6.56479]
["bitfinex-derivatives","ETHF0:USTF0",1610143515729,54.96280733,1187.8,1187.3,6.56479]
["bitfinex-derivatives","ETHF0:USTF0",1610143515929,54.96280733,1187.8,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143516630,54.96246218,1187.7,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143518030,54.96246218,1187.7,1187.5,68.37119]
["bitfinex-derivatives","ETHF0:USTF0",1610143518230,54.9652737,1187.8,1187.5,68.37119]
["bitfinex-derivatives","ETHF0:USTF0",1610143518631,19.58775598,1188.4,1187.5,68.37119]
["bitfinex-derivatives","ETHF0:USTF0",1610143518632,54.9607886,1187.9,1187.5,68.37119]
["bitfinex-derivatives","ETHF0:USTF0",1610143518833,54.95988571,1188.0,1187.5,68.37119]
["bitfinex-derivatives","ETHF0:USTF0",1610143519333,54.95525088,1188.1,1187.5,68.37119]
["bitfinex-derivatives","ETHF0:USTF0",1610143519837,54.95525088,1188.1,1187.3,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1610143519838,54.95525088,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143520035,54.94805147,1188.2,1188.0,6.15799]
["bitfinex-derivatives","ETHF0:USTF0",1610143520234,0.77275527,1188.7,1188.0,6.15799]
["bitfinex-derivatives","ETHF0:USTF0",1610143520235,54.93868007,1188.3,1188.0,6.15799]
["bitfinex-derivatives","ETHF0:USTF0",1610143520633,54.9285283,1188.5,1188.0,6.15799]
["bitfinex-derivatives","ETHF0:USTF0",1610143521040,54.92582391,1188.6,1188.0,6.15799]
["bitfinex-derivatives","ETHF0:USTF0",1610143521235,54.91985097,1188.8,1188.4,59.4029]
["bitfinex-derivatives","ETHF0:USTF0",1610143521435,54.91985097,1188.8,1188.4,61.6439]
["bitfinex-derivatives","ETHF0:USTF0",1610143521835,54.91985097,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143522036,54.91282235,1189.0,1188.8,8.8486]
["bitfinex-derivatives","ETHF0:USTF0",1610143522238,19.78014846,1189.0,1188.8,8.8486]
["bitfinex-derivatives","ETHF0:USTF0",1610143522438,54.90942958,1189.1,1188.8,8.8486]
["bitfinex-derivatives","ETHF0:USTF0",1610143522638,54.90942958,1189.1,1188.8,11.1336]
["bitfinex-derivatives","ETHF0:USTF0",1610143522838,54.90942958,1189.1,1188.8,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1610143523041,54.89539303,1189.2,1188.9,70.3793]
["bitfinex-derivatives","ETHF0:USTF0",1610143523239,54.89539303,1189.2,1188.8,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1610143523240,54.89190003,1189.4,1189.2,48.5473]
["bitfinex-derivatives","ETHF0:USTF0",1610143523443,54.89190003,1189.4,1189.2,50.3771]
["bitfinex-derivatives","ETHF0:USTF0",1610143523641,54.88417746,1189.5,1189.2,50.3771]
["bitfinex-derivatives","ETHF0:USTF0",1610143523844,54.88417746,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143524045,54.88002643,1189.7,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143524242,54.87906622,1189.6,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143524742,54.87895284,1189.7,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143524943,54.87789293,1189.8,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143525244,54.87732787,1189.9,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143525842,54.87732787,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143526645,15.44022699,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143526842,10.28988248,1189.9,1189.2,50.3771]
["bitfinex-derivatives","ETHF0:USTF0",1610143527244,54.87627265,1189.7,1189.2,50.3771]
["bitfinex-derivatives","ETHF0:USTF0",1610143527751,54.90024397,1189.9,1189.2,50.3771]
["bitfinex-derivatives","ETHF0:USTF0",1610143528055,54.90024397,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143528247,54.89615591,1190.0,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143528947,54.89615591,1190.0,1189.8,71.65719]
["bitfinex-derivatives","ETHF0:USTF0",1610143529347,54.86939649,1190.1,1189.8,71.65719]
["bitfinex-derivatives","ETHF0:USTF0",1610143529947,54.86939649,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143531751,15.43738413,1190.2,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143532149,25.72702612,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143532449,16.20992987,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143532750,15.43827342,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143534054,17.49756847,1190.2,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143534356,0.77169497,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143534654,0.77169497,1190.1,1189.6,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1610143534655,2.47249497,1190.1,1189.6,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1610143534854,54.8745555,1189.8,1189.6,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1610143535153,54.8745555,1189.8,1189.2,63.6496]
["bitfinex-derivatives","ETHF0:USTF0",1610143535358,54.88098783,1189.7,1189.2,63.6496]
["bitfinex-derivatives","ETHF0:USTF0",1610143535855,1.64653254,1189.7,1189.2,63.6496]
["bitfinex-derivatives","ETHF0:USTF0",1610143536055,54.8781355,1189.8,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143536455,56.5658355,1189.8,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143536656,54.87916454,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143537360,54.87911616,1189.8,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143537957,54.87911616,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143538157,56.54361616,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143538557,54.87911616,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143539759,56.55541616,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143540061,54.87911616,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143540560,54.86826405,1190.0,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143541962,54.86826405,1190.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143542365,54.86826405,1190.0,1189.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1610143542866,54.86903813,1189.9,1189.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1610143543366,56.55545674,1190.0,1189.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1610143543566,54.86835674,1190.0,1189.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1610143543967,54.86835674,1190.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143544467,54.8674897,1190.1,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143544769,54.86711967,1190.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143545870,21.62661602,1190.6,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143545871,54.86240951,1190.1,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143546069,54.86066038,1190.2,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143548071,54.86066038,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143549175,15.43679636,1190.3,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143550375,54.86375449,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143551079,54.85606058,1190.4,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143551276,54.85606058,1190.4,1190.1,12.70639]
["bitfinex-derivatives","ETHF0:USTF0",1610143551875,54.85543131,1190.5,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143552076,17.50823017,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143552475,0.77143674,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143552777,54.85472781,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143553876,56.91973054,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143554177,54.84622923,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143554479,56.91912892,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143557177,2.0741,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143557377,54.84294437,1190.6,1190.4,6.38159]
["bitfinex-derivatives","ETHF0:USTF0",1610143557677,54.84254362,1190.7,1190.4,6.38159]
["bitfinex-derivatives","ETHF0:USTF0",1610143557979,54.84254362,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143559280,54.8335144,1190.9,1190.6,13.85089]
["bitfinex-derivatives","ETHF0:USTF0",1610143560082,54.8335144,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143562890,16.19910271,1191.0,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143563789,16.19910271,1191.0,1190.6,9.8413]
["bitfinex-derivatives","ETHF0:USTF0",1610143564088,15.42826478,1190.9,1190.6,13.85089]
["bitfinex-derivatives","ETHF0:USTF0",1610143564288,54.83286949,1190.8,1190.6,13.85089]
["bitfinex-derivatives","ETHF0:USTF0",1610143564789,54.83379016,1190.7,1190.6,13.85089]
["bitfinex-derivatives","ETHF0:USTF0",1610143566090,0.77115558,1191.0,1190.6,13.85089]
["bitfinex-derivatives","ETHF0:USTF0",1610143566091,54.83161992,1190.8,1190.6,13.85089]
["bitfinex-derivatives","ETHF0:USTF0",1610143567391,54.83161992,1190.8,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143567591,54.83381074,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143567792,54.83381074,1190.7,1190.1,55.6163]
["bitfinex-derivatives","ETHF0:USTF0",1610143567991,4.00959,1190.7,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143568292,58.84721092,1190.7,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143568892,54.83762092,1190.7,1190.4,70.63489]
["bitfinex-derivatives","ETHF0:USTF0",1610143572397,19.43907997,1190.8,1190.4,70.63489]
["bitfinex-derivatives","ETHF0:USTF0",1610143572398,54.83839073,1190.6,1190.4,70.63489]
["bitfinex-derivatives","ETHF0:USTF0",1610143573597,54.83839073,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143574096,4.00959,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143574397,34.00959,1190.5,1190.1,66.9881]
["bitfinex-derivatives","ETHF0:USTF0",1610143574596,34.00959,1190.5,1190.1,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1610143574797,88.85436447,1190.5,1189.8,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1610143574997,88.85436447,1190.5,1189.6,61.7035]
["bitfinex-derivatives","ETHF0:USTF0",1610143574998,54.84610967,1190.3,1189.6,61.7035]
["bitfinex-derivatives","ETHF0:USTF0",1610143575197,30.0,1190.2,1188.2,0.24863365]
["bitfinex-derivatives","ETHF0:USTF0",1610143575398,87.2427097,1190.2,1188.9,69.0607]
["bitfinex-derivatives","ETHF0:USTF0",1610143575803,54.86183729,1189.9,1188.9,69.0607]
["bitfinex-derivatives","ETHF0:USTF0",1610143576002,4.00959,1189.3,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143576604,2.2889,1189.4,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143578205,4.00959,1189.3,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143580408,2.2889,1189.4,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143580604,54.87606801,1189.7,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143582213,4.00959,1189.6,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143582812,6.85389,1189.6,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143583013,36.85389,1189.6,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143583313,74.02713526,1189.6,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143583513,91.73897221,1189.6,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143583915,61.73897221,1189.6,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143585414,54.88745313,1189.5,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143586115,4.00959,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143587217,54.88745313,1189.5,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143588018,54.88745313,1189.5,1188.9,69.0607]
["bitfinex-derivatives","ETHF0:USTF0",1610143588222,58.89704313,1189.5,1188.9,73.07029]
["bitfinex-derivatives","ETHF0:USTF0",1610143589320,88.89704313,1189.5,1188.9,73.07029]
["bitfinex-derivatives","ETHF0:USTF0",1610143590121,54.88973811,1189.4,1188.9,73.07029]
["bitfinex-derivatives","ETHF0:USTF0",1610143590523,58.89734966,1189.5,1188.9,73.07029]
["bitfinex-derivatives","ETHF0:USTF0",1610143591224,88.89734966,1189.5,1188.9,73.07029]
["bitfinex-derivatives","ETHF0:USTF0",1610143591423,88.89734966,1189.5,1188.9,69.0607]
["bitfinex-derivatives","ETHF0:USTF0",1610143591626,54.88771782,1189.4,1188.9,69.0607]
["bitfinex-derivatives","ETHF0:USTF0",1610143591823,84.88771782,1189.4,1188.9,69.0607]
["bitfinex-derivatives","ETHF0:USTF0",1610143592326,4.00959,1189.3,1188.9,69.0607]
["bitfinex-derivatives","ETHF0:USTF0",1610143593125,30.0,1189.2,1188.9,69.0607]
["bitfinex-derivatives","ETHF0:USTF0",1610143594627,30.0,1189.1,1188.9,69.0607]
["bitfinex-derivatives","ETHF0:USTF0",1610143596930,30.0,1189.1,1187.3,0.25415686]
["bitfinex-derivatives","ETHF0:USTF0",1610143597333,30.0,1189.1,1188.5,53.002]
["bitfinex-derivatives","ETHF0:USTF0",1610143597533,84.89873454,1189.1,1188.5,53.002]
["bitfinex-derivatives","ETHF0:USTF0",1610143598434,30.0,1188.5,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143599235,30.0,1188.5,1187.9,66.4856]
["bitfinex-derivatives","ETHF0:USTF0",1610143600235,4.00959,1188.0,1187.9,66.4856]
["bitfinex-derivatives","ETHF0:USTF0",1610143600434,30.0,1188.5,1187.9,66.4856]
["bitfinex-derivatives","ETHF0:USTF0",1610143601640,30.0,1188.4,1187.9,66.4856]
["bitfinex-derivatives","ETHF0:USTF0",1610143602243,34.00959,1188.4,1187.9,70.49519]
["bitfinex-derivatives","ETHF0:USTF0",1610143602657,4.00959,1188.4,1187.9,70.49519]
["bitfinex-derivatives","ETHF0:USTF0",1610143603647,34.00959,1188.4,1187.9,66.4856]
["bitfinex-derivatives","ETHF0:USTF0",1610143604344,4.00959,1188.2,1187.9,66.4856]
["bitfinex-derivatives","ETHF0:USTF0",1610143604743,30.0,1188.5,1187.9,64.5245]
["bitfinex-derivatives","ETHF0:USTF0",1610143605744,87.8875325,1188.6,1187.9,64.5245]
["bitfinex-derivatives","ETHF0:USTF0",1610143606344,4.00959,1188.2,1187.9,68.53409]
["bitfinex-derivatives","ETHF0:USTF0",1610143607346,4.00959,1188.2,1187.9,64.5245]
["bitfinex-derivatives","ETHF0:USTF0",1610143609648,4.00959,1188.2,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143613553,4.00959,1188.2,1187.7,11.48279]
["bitfinex-derivatives","ETHF0:USTF0",1610143615656,4.00959,1188.2,1187.7,7.4732]
["bitfinex-derivatives","ETHF0:USTF0",1610143616256,4.00959,1187.8,1187.7,7.4732]
["bitfinex-derivatives","ETHF0:USTF0",1610143617957,4.00959,1187.8,1187.6,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1610143618159,4.00959,1187.8,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143618360,4.00959,1187.6,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143620766,4.00959,1187.6,1187.0,60.2685]
["bitfinex-derivatives","ETHF0:USTF0",1610143622472,4.00959,1187.2,1187.0,64.27809]
["bitfinex-derivatives","ETHF0:USTF0",1610143625374,30.0,1187.8,1187.0,64.27809]
["bitfinex-derivatives","ETHF0:USTF0",1610143625674,30.0,1187.8,1187.0,66.94929]
["bitfinex-derivatives","ETHF0:USTF0",1610143626174,84.95017004,1187.9,1187.0,66.94929]
["bitfinex-derivatives","ETHF0:USTF0",1610143626375,4.00959,1187.2,1187.0,66.94929]
["bitfinex-derivatives","ETHF0:USTF0",1610143626675,4.00959,1187.2,1187.0,6.68079]
["bitfinex-derivatives","ETHF0:USTF0",1610143632175,30.0,1187.5,1187.0,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1610143632476,30.0,1187.5,1186.9,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1610143632676,4.00959,1187.0,1186.9,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1610143637685,4.00959,1187.0,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143637887,4.00959,1187.0,1186.2,67.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610143638685,4.00959,1186.5,1186.2,67.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610143639985,87.3697,1187.3,1186.2,67.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610143640387,87.3697,1187.3,1186.2,69.57379]
["bitfinex-derivatives","ETHF0:USTF0",1610143640786,4.00959,1186.5,1186.2,69.57379]
["bitfinex-derivatives","ETHF0:USTF0",1610143642185,4.00959,1186.5,1186.2,6.07379]
["bitfinex-derivatives","ETHF0:USTF0",1610143642789,4.00959,1186.3,1186.2,6.07379]
["bitfinex-derivatives","ETHF0:USTF0",1610143643888,4.00959,1186.3,1186.2,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1610143645391,4.00959,1186.3,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143646798,4.00959,1186.0,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143651604,4.00959,1186.0,1185.4,50.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610143652805,4.00959,1186.0,1185.4,54.84789]
["bitfinex-derivatives","ETHF0:USTF0",1610143653207,30.0,1186.8,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143653410,53.9417,1186.6,1185.4,62.36609]
["bitfinex-derivatives","ETHF0:USTF0",1610143654811,4.00959,1186.4,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143656112,30.0,1186.3,1185.7,54.2788]
["bitfinex-derivatives","ETHF0:USTF0",1610143656313,30.0,1186.3,1185.1,0.25754511]
["bitfinex-derivatives","ETHF0:USTF0",1610143656512,30.0,1186.3,1185.1,48.50994511]
["bitfinex-derivatives","ETHF0:USTF0",1610143656812,30.0,1186.3,1185.1,48.2524]
["bitfinex-derivatives","ETHF0:USTF0",1610143657012,4.00959,1186.1,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143657213,30.0,1186.0,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143659017,30.0,1185.7,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143659216,30.0,1185.7,1184.8,0.25727291]
["bitfinex-derivatives","ETHF0:USTF0",1610143659619,30.0,1185.7,1184.7,62.89579078]
["bitfinex-derivatives","ETHF0:USTF0",1610143660419,33.347,1185.7,1184.7,62.89579078]
["bitfinex-derivatives","ETHF0:USTF0",1610143660920,4.00959,1185.4,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143661120,30.0,1185.3,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143662421,31.6657,1185.3,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143663320,31.6657,1185.3,1184.7,62.6386]
["bitfinex-derivatives","ETHF0:USTF0",1610143663826,31.6657,1185.3,1184.5,0.51475734]
["bitfinex-derivatives","ETHF0:USTF0",1610143663827,30.0,1185.3,1184.5,0.25788335]
["bitfinex-derivatives","ETHF0:USTF0",1610143664124,30.0,1185.3,1184.4,0.5157667]
["bitfinex-derivatives","ETHF0:USTF0",1610143664125,87.774,1185.3,1184.4,0.25789376]
["bitfinex-derivatives","ETHF0:USTF0",1610143664824,89.4668,1185.3,1184.3,0.25796121]
["bitfinex-derivatives","ETHF0:USTF0",1610143665023,4.00959,1184.8,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143666324,34.00959,1184.8,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143666526,35.69249,1184.8,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143666726,34.00959,1184.8,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143670035,4.00959,1184.8,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143670531,4.00959,1184.8,1183.8,0.25802794]
["bitfinex-derivatives","ETHF0:USTF0",1610143670730,65.84119,1184.8,1183.7,0.25803276]
["bitfinex-derivatives","ETHF0:USTF0",1610143670930,4.00959,1184.6,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143672934,4.00959,1184.4,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143673335,4.00959,1184.4,1184.0,58.6335]
["bitfinex-derivatives","ETHF0:USTF0",1610143674337,4.00959,1184.4,1184.1,68.6564]
["bitfinex-derivatives","ETHF0:USTF0",1610143674537,4.00959,1184.4,1184.1,71.5219]
["bitfinex-derivatives","ETHF0:USTF0",1610143674738,91.5669,1185.3,1184.1,71.5219]
["bitfinex-derivatives","ETHF0:USTF0",1610143674937,4.00959,1184.7,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143675739,4.00959,1184.7,1184.1,71.5219]
["bitfinex-derivatives","ETHF0:USTF0",1610143677043,4.00959,1184.7,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143677442,34.00959,1184.7,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143678846,4.00959,1184.7,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143679148,34.00959,1184.7,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143679347,34.00959,1184.7,1184.1,71.5219]
["bitfinex-derivatives","ETHF0:USTF0",1610143680248,4.00959,1184.7,1184.1,71.5219]
["bitfinex-derivatives","ETHF0:USTF0",1610143680649,34.00959,1184.7,1184.1,71.5219]
["bitfinex-derivatives","ETHF0:USTF0",1610143681251,55.4508,1184.6,1184.1,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1610143681453,30.0,1184.5,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143682354,30.0,1184.5,1183.6,51.9088]
["bitfinex-derivatives","ETHF0:USTF0",1610143682953,30.0,1184.5,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143682954,4.00959,1184.2,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143683153,30.0,1184.1,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143684956,4.00959,1184.0,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143686357,34.00959,1184.0,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143686558,34.00959,1184.0,1183.3,0.25808189]
["bitfinex-derivatives","ETHF0:USTF0",1610143686857,34.00959,1184.0,1183.2,0.2581504]
["bitfinex-derivatives","ETHF0:USTF0",1610143687058,34.00959,1183.8,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143687256,4.00959,1183.8,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143687458,34.00959,1183.8,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143690058,4.00959,1183.8,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143690959,4.00959,1183.6,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143692760,30.0,1184.1,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143692961,4.00959,1183.7,1183.4,5.81839]
["bitfinex-derivatives","ETHF0:USTF0",1610143700579,5.67519,1183.7,1183.4,5.81839]
["bitfinex-derivatives","ETHF0:USTF0",1610143700777,4.00959,1183.7,1183.4,5.81839]
["bitfinex-derivatives","ETHF0:USTF0",1610143705483,30.0,1183.6,1183.4,5.81839]
["bitfinex-derivatives","ETHF0:USTF0",1610143706384,30.0,1183.6,1183.4,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1610143706583,30.0,1183.6,1183.0,69.22]
["bitfinex-derivatives","ETHF0:USTF0",1610143706983,30.0,1183.6,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143707288,30.0,1183.6,1183.2,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1610143708586,4.00959,1183.7,1183.2,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1610143708990,4.00959,1183.4,1183.2,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1610143709987,30.0,1184.1,1183.2,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1610143710186,30.0,1184.3,1183.4,61.3619]
["bitfinex-derivatives","ETHF0:USTF0",1610143710988,4.00959,1184.0,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143711485,34.00959,1184.0,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143712789,34.00959,1184.0,1183.4,61.3619]
["bitfinex-derivatives","ETHF0:USTF0",1610143718795,34.00959,1184.0,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143719197,4.00959,1183.7,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143719400,4.00959,1183.7,1183.2,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1610143719401,30.0,1183.6,1183.2,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1610143719797,30.0,1183.6,1182.9,53.3541]
["bitfinex-derivatives","ETHF0:USTF0",1610143721207,34.00959,1183.3,1182.9,53.3541]
["bitfinex-derivatives","ETHF0:USTF0",1610143721507,30.0,1183.3,1182.9,53.3541]
["bitfinex-derivatives","ETHF0:USTF0",1610143722310,30.0,1184.0,1182.9,53.3541]
["bitfinex-derivatives","ETHF0:USTF0",1610143722808,30.0,1184.0,1182.9,56.3315]
["bitfinex-derivatives","ETHF0:USTF0",1610143723007,4.00959,1183.1,1182.9,56.3315]
["bitfinex-derivatives","ETHF0:USTF0",1610143724708,34.00959,1183.1,1182.9,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1610143727012,33.99633185,1183.1,1182.9,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1610143727609,33.99633185,1183.1,1182.5,57.7395]
["bitfinex-derivatives","ETHF0:USTF0",1610143728012,33.99633185,1183.1,1182.2,0.25837184]
["bitfinex-derivatives","ETHF0:USTF0",1610143728215,65.4344,1183.0,1182.2,0.25837184]
["bitfinex-derivatives","ETHF0:USTF0",1610143728415,30.0,1182.9,1182.1,0.25838644]
["bitfinex-derivatives","ETHF0:USTF0",1610143728715,30.0,1182.9,1182.0,0.25840499]
["bitfinex-derivatives","ETHF0:USTF0",1610143729114,4.00959,1182.1,1182.0,0.25840499]
["bitfinex-derivatives","ETHF0:USTF0",1610143729415,34.00959,1182.1,1181.9,0.25843069]
["bitfinex-derivatives","ETHF0:USTF0",1610143729617,34.00959,1182.1,1181.7,0.25845243]
["bitfinex-derivatives","ETHF0:USTF0",1610143730014,34.00959,1182.1,1181.5,0.25848305]
["bitfinex-derivatives","ETHF0:USTF0",1610143730614,97.83839,1182.1,1181.5,0.25848305]
["bitfinex-derivatives","ETHF0:USTF0",1610143730816,97.83839,1182.1,1181.4,0.25852723]
["bitfinex-derivatives","ETHF0:USTF0",1610143730817,61.5716,1181.7,1181.4,0.25852723]
["bitfinex-derivatives","ETHF0:USTF0",1610143731016,30.0,1181.6,1181.4,0.25852723]
["bitfinex-derivatives","ETHF0:USTF0",1610143731315,6.9161,1181.4,1181.2,0.25856353]
["bitfinex-derivatives","ETHF0:USTF0",1610143731519,4.00959,1181.5,1181.1,0.25858424]
["bitfinex-derivatives","ETHF0:USTF0",1610143731718,70.6328,1181.3,1181.1,3.11048424]
["bitfinex-derivatives","ETHF0:USTF0",1610143731919,70.6328,1181.3,1181.1,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1610143732319,30.0,1181.3,1181.1,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1610143733220,34.00959,1181.2,1181.1,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1610143733624,34.00959,1181.2,1180.3,0.25881805]
["bitfinex-derivatives","ETHF0:USTF0",1610143733823,30.0,1181.0,1180.3,0.25881805]
["bitfinex-derivatives","ETHF0:USTF0",1610143734125,68.6563,1180.5,1180.1,0.25885239]
["bitfinex-derivatives","ETHF0:USTF0",1610143734324,70.7732,1180.1,1179.8,0.25890547]
["bitfinex-derivatives","ETHF0:USTF0",1610143734826,70.7732,1180.1,1179.6,0.25895203]
["bitfinex-derivatives","ETHF0:USTF0",1610143735023,70.7732,1180.1,1179.3,0.25897525]
["bitfinex-derivatives","ETHF0:USTF0",1610143735321,4.00959,1179.5,1179.3,0.25897525]
["bitfinex-derivatives","ETHF0:USTF0",1610143735824,4.00959,1179.5,1179.1,0.25902043]
["bitfinex-derivatives","ETHF0:USTF0",1610143736524,52.94869,1179.5,1179.1,0.25902043]
["bitfinex-derivatives","ETHF0:USTF0",1610143736725,52.94869,1179.5,1179.0,0.25904752]
["bitfinex-derivatives","ETHF0:USTF0",1610143736926,52.94869,1179.5,1178.9,0.25906795]
["bitfinex-derivatives","ETHF0:USTF0",1610143737125,4.00959,1179.0,1178.9,0.25906795]
["bitfinex-derivatives","ETHF0:USTF0",1610143737926,4.00959,1179.0,1178.8,0.25908137]
["bitfinex-derivatives","ETHF0:USTF0",1610143738629,4.00959,1179.0,1178.7,0.25910312]
["bitfinex-derivatives","ETHF0:USTF0",1610143739228,4.00959,1178.8,1178.7,0.25910312]
["bitfinex-derivatives","ETHF0:USTF0",1610143739531,4.00959,1178.8,1178.6,0.25910527]
["bitfinex-derivatives","ETHF0:USTF0",1610143740830,4.00959,1178.8,1178.7,0.25909626]
["bitfinex-derivatives","ETHF0:USTF0",1610143741130,72.25529,1178.8,1178.7,2.9077]
["bitfinex-derivatives","ETHF0:USTF0",1610143745942,72.25529,1178.8,1178.4,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1610143746346,4.00959,1178.8,1178.4,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1610143746845,54.16939,1178.8,1178.4,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1610143747244,4.00959,1178.5,1178.4,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1610143748245,2.7935,1179.3,1178.4,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1610143748447,61.023,1179.6,1178.4,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1610143748646,2.4832,1179.9,1178.4,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1610143748847,8.2711,1180.2,1178.8,55.3152]
["bitfinex-derivatives","ETHF0:USTF0",1610143749046,2.1162,1180.2,1178.8,57.4321]
["bitfinex-derivatives","ETHF0:USTF0",1610143749246,4.00959,1180.1,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143749646,2.4994,1180.2,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143750049,2.4994,1180.2,1179.0,4.2685843]
["bitfinex-derivatives","ETHF0:USTF0",1610143750350,2.4994,1180.2,1179.4,0.25893894]
["bitfinex-derivatives","ETHF0:USTF0",1610143750549,55.2044,1180.9,1179.4,2.87573894]
["bitfinex-derivatives","ETHF0:USTF0",1610143750848,41.59069206,1181.4,1179.7,64.1594]
["bitfinex-derivatives","ETHF0:USTF0",1610143751148,12.95172697,1181.6,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143751149,4.00959,1181.3,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143752950,4.00959,1181.3,1180.3,12.60239]
["bitfinex-derivatives","ETHF0:USTF0",1610143753149,4.00959,1181.5,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143753549,4.00959,1181.5,1180.9,6.37789]
["bitfinex-derivatives","ETHF0:USTF0",1610143753849,6.129,1182.1,1180.9,6.37789]
["bitfinex-derivatives","ETHF0:USTF0",1610143754050,2.654,1182.1,1180.9,6.37789]
["bitfinex-derivatives","ETHF0:USTF0",1610143754249,54.7387693,1182.4,1181.1,70.1526]
["bitfinex-derivatives","ETHF0:USTF0",1610143754651,41.78845405,1182.5,1181.1,70.1526]
["bitfinex-derivatives","ETHF0:USTF0",1610143755251,4.00959,1181.8,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143755452,41.36142012,1182.6,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143755651,13.0322294,1182.7,1181.4,6.96559]
["bitfinex-derivatives","ETHF0:USTF0",1610143755652,54.41475518,1182.7,1181.4,6.96559]
["bitfinex-derivatives","ETHF0:USTF0",1610143755855,54.41475518,1182.7,1181.4,16.52749]
["bitfinex-derivatives","ETHF0:USTF0",1610143756354,54.49715928,1182.8,1181.4,16.52749]
["bitfinex-derivatives","ETHF0:USTF0",1610143756652,56.84508103,1182.9,1181.4,16.52749]
["bitfinex-derivatives","ETHF0:USTF0",1610143757152,56.84508103,1182.9,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143757153,4.00959,1182.1,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143759051,2.3254,1182.9,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143759251,4.00959,1182.2,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143759453,4.00959,1182.2,1181.6,55.65829]
["bitfinex-derivatives","ETHF0:USTF0",1610143759853,4.00959,1182.2,1181.6,51.6487]
["bitfinex-derivatives","ETHF0:USTF0",1610143761062,34.00959,1182.2,1181.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1610143761267,4.00959,1181.7,1180.9,2.62691823]
["bitfinex-derivatives","ETHF0:USTF0",1610143761478,4.00959,1181.7,1180.9,51.0524]
["bitfinex-derivatives","ETHF0:USTF0",1610143761961,30.0,1181.5,1180.9,51.0524]
["bitfinex-derivatives","ETHF0:USTF0",1610143762360,30.0,1181.5,1180.9,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1610143762559,30.0,1181.5,1180.3,0.25873702]
["bitfinex-derivatives","ETHF0:USTF0",1610143762761,6.93089,1181.7,1179.9,1.03494809]
["bitfinex-derivatives","ETHF0:USTF0",1610143762762,30.0,1181.4,1180.0,0.25878798]
["bitfinex-derivatives","ETHF0:USTF0",1610143762959,32.7466,1181.4,1180.0,0.25878798]
["bitfinex-derivatives","ETHF0:USTF0",1610143763262,4.00959,1180.9,1179.8,48.95930133]
["bitfinex-derivatives","ETHF0:USTF0",1610143763461,4.00959,1180.9,1179.9,0.25879472]
["bitfinex-derivatives","ETHF0:USTF0",1610143763861,4.00959,1180.9,1179.8,48.95932483]
["bitfinex-derivatives","ETHF0:USTF0",1610143765164,4.00959,1180.5,1179.9,4.26841294]
["bitfinex-derivatives","ETHF0:USTF0",1610143766463,4.00959,1180.5,1180.0,0.25882116]
["bitfinex-derivatives","ETHF0:USTF0",1610143766666,4.00959,1180.5,1180.0,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1610143767166,4.00959,1180.5,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143767367,4.00959,1180.5,1180.0,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1610143768668,2.7466,1181.4,1180.0,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1610143768869,30.0,1181.6,1180.0,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1610143769070,2.9213,1181.7,1180.1,0.25877034]
["bitfinex-derivatives","ETHF0:USTF0",1610143769268,4.00959,1181.4,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143769972,2.4259,1182.1,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143770170,97.3267,1182.2,1180.7,6.20379]
["bitfinex-derivatives","ETHF0:USTF0",1610143770974,67.3267,1182.2,1180.7,6.20379]
["bitfinex-derivatives","ETHF0:USTF0",1610143771170,4.00959,1181.6,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143772973,4.00959,1181.6,1181.1,65.29439]
["bitfinex-derivatives","ETHF0:USTF0",1610143773175,4.00959,1181.6,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143773475,31.8018,1182.6,1181.4,6.78469]
["bitfinex-derivatives","ETHF0:USTF0",1610143774478,31.8018,1182.6,1181.4,15.80609]
["bitfinex-derivatives","ETHF0:USTF0",1610143774973,30.0,1182.5,1181.4,15.80609]
["bitfinex-derivatives","ETHF0:USTF0",1610143775173,30.0,1182.5,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143775174,4.00959,1182.2,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143777176,4.00959,1182.2,1181.4,11.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610143777177,4.00959,1182.2,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143777476,30.0,1183.1,1182.0,6.87739]
["bitfinex-derivatives","ETHF0:USTF0",1610143778476,30.0,1183.0,1182.0,6.87739]
["bitfinex-derivatives","ETHF0:USTF0",1610143779277,30.0,1183.0,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143779278,4.00959,1182.8,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143781380,4.00959,1182.8,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143781781,4.00959,1182.8,1182.7,6.26339]
["bitfinex-derivatives","ETHF0:USTF0",1610143783284,34.00959,1182.8,1182.7,6.26339]
["bitfinex-derivatives","ETHF0:USTF0",1610143783483,34.00959,1182.8,1182.7,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1610143784485,81.63559,1182.8,1182.7,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1610143784684,81.63559,1182.8,1182.0,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1610143784884,81.63559,1182.8,1181.8,58.3626]
["bitfinex-derivatives","ETHF0:USTF0",1610143785285,77.626,1182.8,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143785485,77.626,1182.8,1182.0,6.02179]
["bitfinex-derivatives","ETHF0:USTF0",1610143786087,47.626,1182.8,1182.0,6.02179]
["bitfinex-derivatives","ETHF0:USTF0",1610143787187,77.626,1182.8,1182.0,6.02179]
["bitfinex-derivatives","ETHF0:USTF0",1610143787488,4.00959,1182.6,1182.0,6.02179]
["bitfinex-derivatives","ETHF0:USTF0",1610143789388,4.00959,1182.4,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143790189,92.0555,1183.2,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143790491,30.0,1183.2,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143790693,30.0,1183.1,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143791393,34.00959,1182.9,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143793597,4.00959,1182.9,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143797401,4.00959,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143799003,36.7547,1183.5,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143799201,36.7547,1183.5,1182.6,6.26209]
["bitfinex-derivatives","ETHF0:USTF0",1610143799403,4.00959,1182.9,1182.6,6.26209]
["bitfinex-derivatives","ETHF0:USTF0",1610143801504,4.00959,1182.9,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143815824,34.00959,1182.9,1182.6,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1610143816026,59.0928,1182.6,1182.0,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610143816228,59.0928,1182.6,1181.8,51.8578]
["bitfinex-derivatives","ETHF0:USTF0",1610143816425,89.0928,1182.6,1181.8,51.8578]
["bitfinex-derivatives","ETHF0:USTF0",1610143817427,4.00959,1182.3,1181.8,51.8578]
["bitfinex-derivatives","ETHF0:USTF0",1610143817625,30.0,1182.2,1181.8,51.8578]
["bitfinex-derivatives","ETHF0:USTF0",1610143817826,30.0,1182.2,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143818030,30.0,1182.2,1181.4,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1610143818230,30.0,1182.2,1181.2,48.08750563]
["bitfinex-derivatives","ETHF0:USTF0",1610143819631,30.0,1181.7,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143822035,38.8233,1181.7,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143822231,38.8233,1181.7,1180.9,54.7799]
["bitfinex-derivatives","ETHF0:USTF0",1610143823537,30.0,1181.4,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143824635,4.00959,1181.5,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143824836,4.00959,1181.5,1181.2,6.06639]
["bitfinex-derivatives","ETHF0:USTF0",1610143825336,34.00959,1181.5,1181.2,6.06639]
["bitfinex-derivatives","ETHF0:USTF0",1610143827039,96.30329,1181.5,1181.2,6.06639]
["bitfinex-derivatives","ETHF0:USTF0",1610143828141,66.30329,1181.5,1181.2,6.06639]
["bitfinex-derivatives","ETHF0:USTF0",1610143828340,34.00959,1181.5,1181.2,6.06639]
["bitfinex-derivatives","ETHF0:USTF0",1610143829240,4.00959,1181.5,1181.2,6.06639]
["bitfinex-derivatives","ETHF0:USTF0",1610143829441,30.0,1182.3,1181.2,6.06639]
["bitfinex-derivatives","ETHF0:USTF0",1610143829643,30.0,1182.3,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143829644,4.00959,1181.7,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143829844,30.0,1182.3,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143830345,30.0,1182.2,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143831649,30.0,1182.2,1181.2,58.4669025]
["bitfinex-derivatives","ETHF0:USTF0",1610143831650,30.0,1182.2,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143831850,30.0,1182.2,1181.6,6.71639]
["bitfinex-derivatives","ETHF0:USTF0",1610143833954,30.0,1182.2,1181.6,54.92469]
["bitfinex-derivatives","ETHF0:USTF0",1610143836054,4.00959,1182.3,1181.6,54.92469]
["bitfinex-derivatives","ETHF0:USTF0",1610143836656,30.0,1182.2,1181.6,54.92469]
["bitfinex-derivatives","ETHF0:USTF0",1610143837757,30.0,1182.9,1181.6,54.92469]
["bitfinex-derivatives","ETHF0:USTF0",1610143839660,4.00959,1182.2,1181.6,54.92469]
["bitfinex-derivatives","ETHF0:USTF0",1610143839959,30.0,1182.1,1181.6,54.92469]
["bitfinex-derivatives","ETHF0:USTF0",1610143841562,4.00959,1182.0,1181.6,54.92469]
["bitfinex-derivatives","ETHF0:USTF0",1610143841761,30.0,1181.9,1181.6,54.92469]
["bitfinex-derivatives","ETHF0:USTF0",1610143844867,30.0,1181.8,1181.6,54.92469]
["bitfinex-derivatives","ETHF0:USTF0",1610143845869,30.0,1182.1,1181.6,54.92469]
["bitfinex-derivatives","ETHF0:USTF0",1610143847672,30.0,1181.9,1181.6,54.92469]
["bitfinex-derivatives","ETHF0:USTF0",1610143848373,30.0,1181.9,1181.6,6.71639]
["bitfinex-derivatives","ETHF0:USTF0",1610143849274,30.0,1181.9,1181.6,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1610143849675,30.0,1181.6,1181.2,6.06639]
["bitfinex-derivatives","ETHF0:USTF0",1610143853782,30.0,1181.4,1181.2,6.06639]
["bitfinex-derivatives","ETHF0:USTF0",1610143856983,4.00959,1181.5,1181.2,6.06639]
["bitfinex-derivatives","ETHF0:USTF0",1610143857685,4.00959,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143859691,4.00959,1181.8,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143859891,34.00959,1181.8,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143861693,34.00959,1181.8,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143861893,34.00959,1181.8,1181.6,6.56579]
["bitfinex-derivatives","ETHF0:USTF0",1610143862395,34.00959,1181.8,1181.6,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1610143863697,34.00959,1181.8,1181.6,6.56579]
["bitfinex-derivatives","ETHF0:USTF0",1610143864397,30.0,1182.4,1181.6,6.56579]
["bitfinex-derivatives","ETHF0:USTF0",1610143864899,30.0,1182.4,1181.7,51.2522]
["bitfinex-derivatives","ETHF0:USTF0",1610143865797,30.0,1182.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143866002,30.0,1182.4,1182.3,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1610143867316,30.0,1182.5,1182.3,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1610143867511,30.0,1182.5,1182.3,60.0443]
["bitfinex-derivatives","ETHF0:USTF0",1610143867704,30.0,1182.5,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143868405,30.0,1182.8,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143869305,30.0,1182.8,1182.6,60.6725]
["bitfinex-derivatives","ETHF0:USTF0",1610143869605,30.0,1182.8,1182.6,63.2886]
["bitfinex-derivatives","ETHF0:USTF0",1610143869806,30.0,1182.8,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143871305,30.0,1183.4,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143871705,30.0,1183.4,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143871904,30.0,1183.4,1183.0,6.02739]
["bitfinex-derivatives","ETHF0:USTF0",1610143872715,30.0,1183.4,1183.0,75.67799]
["bitfinex-derivatives","ETHF0:USTF0",1610143873310,30.0,1183.9,1183.0,75.67799]
["bitfinex-derivatives","ETHF0:USTF0",1610143873810,4.00959,1183.8,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143874110,30.0,1183.7,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143881721,4.00959,1183.8,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143882024,30.0,1184.2,1183.5,6.32099]
["bitfinex-derivatives","ETHF0:USTF0",1610143882221,30.0,1184.2,1183.7,67.5507]
["bitfinex-derivatives","ETHF0:USTF0",1610143882820,58.40704575,1184.4,1183.7,67.5507]
["bitfinex-derivatives","ETHF0:USTF0",1610143883323,3.475,1184.4,1183.7,67.5507]
["bitfinex-derivatives","ETHF0:USTF0",1610143883522,84.93256042,1184.5,1183.7,67.5507]
["bitfinex-derivatives","ETHF0:USTF0",1610143883923,4.00959,1184.0,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143885827,54.9861941,1184.6,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143886028,4.00959,1184.5,1183.8,6.05629]
["bitfinex-derivatives","ETHF0:USTF0",1610143886227,4.00959,1184.5,1184.0,67.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610143886426,4.00959,1184.5,1183.8,6.05629]
["bitfinex-derivatives","ETHF0:USTF0",1610143886626,4.00959,1184.5,1184.1,68.781]
["bitfinex-derivatives","ETHF0:USTF0",1610143886826,54.9936629,1184.7,1184.1,71.4102]
["bitfinex-derivatives","ETHF0:USTF0",1610143887226,54.99519332,1184.8,1184.1,71.4102]
["bitfinex-derivatives","ETHF0:USTF0",1610143887427,54.99519332,1184.8,1184.1,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1610143887726,1.8924,1184.9,1184.1,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1610143887727,86.89723046,1184.9,1184.1,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1610143887932,4.00959,1184.6,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143889128,122.18103046,1184.9,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143889328,67.1762,1184.9,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143889928,4.00959,1184.7,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143890828,4.00959,1184.7,1184.3,12.84669]
["bitfinex-derivatives","ETHF0:USTF0",1610143893631,34.00959,1184.7,1184.3,12.84669]
["bitfinex-derivatives","ETHF0:USTF0",1610143896134,4.00959,1184.7,1184.3,12.84669]
["bitfinex-derivatives","ETHF0:USTF0",1610143897937,4.00959,1184.7,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143905047,4.00959,1184.7,1184.5,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1610143905246,30.0,1184.8,1184.3,8.8371]
["bitfinex-derivatives","ETHF0:USTF0",1610143906047,30.0,1184.8,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143908849,4.00959,1184.9,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143913659,4.00959,1184.9,1184.6,53.6602]
["bitfinex-derivatives","ETHF0:USTF0",1610143914258,4.00959,1184.9,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143916660,4.00959,1184.9,1184.8,74.48139]
["bitfinex-derivatives","ETHF0:USTF0",1610143917762,4.00959,1184.9,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143919062,4.00959,1184.9,1184.8,60.50929]
["bitfinex-derivatives","ETHF0:USTF0",1610143927675,4.00959,1184.9,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143928077,4.00959,1184.9,1184.8,66.00069]
["bitfinex-derivatives","ETHF0:USTF0",1610143929381,4.00959,1184.9,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143929881,4.00959,1184.9,1184.8,54.84569]
["bitfinex-derivatives","ETHF0:USTF0",1610143932284,4.00959,1184.9,1184.6,6.64349]
["bitfinex-derivatives","ETHF0:USTF0",1610143932483,34.00959,1184.9,1184.6,6.64349]
["bitfinex-derivatives","ETHF0:USTF0",1610143932683,4.00959,1184.9,1184.6,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1610143932885,4.00959,1184.9,1184.4,60.0881]
["bitfinex-derivatives","ETHF0:USTF0",1610143933691,34.00959,1184.9,1184.4,60.0881]
["bitfinex-derivatives","ETHF0:USTF0",1610143934286,4.00959,1184.7,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143934686,34.00959,1184.7,1184.1,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1610143934991,34.00959,1184.7,1183.9,60.2192]
["bitfinex-derivatives","ETHF0:USTF0",1610143936289,4.00959,1184.3,1183.9,60.2192]
["bitfinex-derivatives","ETHF0:USTF0",1610143936487,30.0,1184.2,1183.9,60.2192]
["bitfinex-derivatives","ETHF0:USTF0",1610143936789,30.0,1184.2,1183.8,6.05629]
["bitfinex-derivatives","ETHF0:USTF0",1610143937288,37.3091,1184.2,1183.8,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1610143937490,37.3091,1184.2,1183.6,56.2163]
["bitfinex-derivatives","ETHF0:USTF0",1610143938590,30.0,1183.8,1183.6,56.2163]
["bitfinex-derivatives","ETHF0:USTF0",1610143940395,1.9474,1184.6,1183.5,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1610143940396,34.00959,1183.7,1183.5,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1610143940598,34.00959,1183.7,1183.2,59.8653]
["bitfinex-derivatives","ETHF0:USTF0",1610143942399,4.00959,1183.4,1183.2,59.8653]
["bitfinex-derivatives","ETHF0:USTF0",1610143942601,30.0,1183.3,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143944601,4.00959,1183.4,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143944802,4.00959,1183.4,1183.0,6.69789]
["bitfinex-derivatives","ETHF0:USTF0",1610143945405,34.00959,1183.4,1183.0,6.69789]
["bitfinex-derivatives","ETHF0:USTF0",1610143946309,4.00959,1183.4,1183.0,6.69789]
["bitfinex-derivatives","ETHF0:USTF0",1610143947811,30.0,1183.6,1183.0,6.69789]
["bitfinex-derivatives","ETHF0:USTF0",1610143948111,53.6309,1183.7,1183.0,6.69789]
["bitfinex-derivatives","ETHF0:USTF0",1610143949410,83.6309,1183.7,1183.0,6.69789]
["bitfinex-derivatives","ETHF0:USTF0",1610143950510,4.00959,1183.5,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143951411,30.0,1183.4,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143952418,4.00959,1183.3,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143952617,4.00959,1183.3,1183.0,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1610143952818,4.00959,1183.3,1182.9,59.2025]
["bitfinex-derivatives","ETHF0:USTF0",1610143953819,34.00959,1183.3,1182.9,59.2025]
["bitfinex-derivatives","ETHF0:USTF0",1610143954521,34.00959,1183.3,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143955120,34.00959,1183.3,1183.0,6.70319]
["bitfinex-derivatives","ETHF0:USTF0",1610143956121,34.00959,1183.3,1183.0,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1610143956322,4.00959,1183.3,1183.0,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1610143956622,4.00959,1183.1,1183.0,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1610143957024,42.14479,1183.1,1183.0,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1610143957523,34.00959,1183.1,1183.0,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1610143957723,93.38409,1183.1,1183.0,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1610143958426,34.00959,1183.1,1183.0,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1610143959427,30.0,1182.9,1182.5,62.9125]
["bitfinex-derivatives","ETHF0:USTF0",1610143960531,30.0,1182.9,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143960532,4.00959,1182.6,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143961027,13.81239,1182.6,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143962428,4.00959,1182.2,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143962727,4.00959,1182.2,1181.7,0.25841336]
["bitfinex-derivatives","ETHF0:USTF0",1610143963130,58.7524,1181.8,1181.7,0.25841336]
["bitfinex-derivatives","ETHF0:USTF0",1610143963532,58.7524,1181.8,1181.4,0.25847065]
["bitfinex-derivatives","ETHF0:USTF0",1610143964031,58.7524,1181.8,1181.2,0.25849177]
["bitfinex-derivatives","ETHF0:USTF0",1610143964429,4.00959,1181.3,1181.2,0.25849177]
["bitfinex-derivatives","ETHF0:USTF0",1610143964629,4.00959,1181.3,1181.1,0.51698353]
["bitfinex-derivatives","ETHF0:USTF0",1610143964630,4.00959,1181.3,1181.1,0.25856296]
["bitfinex-derivatives","ETHF0:USTF0",1610143964829,4.00959,1181.3,1180.8,0.25859592]
["bitfinex-derivatives","ETHF0:USTF0",1610143965234,4.00959,1181.3,1180.6,50.78428776]
["bitfinex-derivatives","ETHF0:USTF0",1610143965235,52.0761,1181.4,1180.6,50.26712358]
["bitfinex-derivatives","ETHF0:USTF0",1610143965541,52.0761,1181.4,1180.6,52.09042358]
["bitfinex-derivatives","ETHF0:USTF0",1610143965735,52.0761,1181.4,1180.6,51.8318]
["bitfinex-derivatives","ETHF0:USTF0",1610143966135,30.0,1181.4,1180.6,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1610143966636,4.00959,1180.9,1180.6,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1610143966840,61.1282,1180.8,1180.6,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1610143967843,61.1282,1180.8,1180.0,0.25873713]
["bitfinex-derivatives","ETHF0:USTF0",1610143968039,61.1282,1180.8,1179.9,53.15704846]
["bitfinex-derivatives","ETHF0:USTF0",1610143968442,61.1282,1180.8,1179.9,52.8983]
["bitfinex-derivatives","ETHF0:USTF0",1610143968443,4.00959,1180.3,1179.9,52.8983]
["bitfinex-derivatives","ETHF0:USTF0",1610143968841,4.00959,1180.3,1179.8,0.25876153]
["bitfinex-derivatives","ETHF0:USTF0",1610143969040,4.00959,1180.3,1179.7,0.25879147]
["bitfinex-derivatives","ETHF0:USTF0",1610143969041,71.42629,1180.3,1179.7,0.25879147]
["bitfinex-derivatives","ETHF0:USTF0",1610143969441,71.42629,1180.3,1179.5,0.25883103]
["bitfinex-derivatives","ETHF0:USTF0",1610143969844,4.00959,1180.3,1179.4,0.25885899]
["bitfinex-derivatives","ETHF0:USTF0",1610143970046,59.9958,1179.8,1179.4,0.25885899]
["bitfinex-derivatives","ETHF0:USTF0",1610143970242,59.9958,1179.8,1179.3,0.25888545]
["bitfinex-derivatives","ETHF0:USTF0",1610143970442,4.00959,1179.5,1179.3,0.25888545]
["bitfinex-derivatives","ETHF0:USTF0",1610143970942,70.8933,1179.2,1179.1,0.25894109]
["bitfinex-derivatives","ETHF0:USTF0",1610143971142,70.8933,1179.2,1178.8,0.2589828]
["bitfinex-derivatives","ETHF0:USTF0",1610143971543,4.00959,1179.5,1178.7,0.25903652]
["bitfinex-derivatives","ETHF0:USTF0",1610143971843,4.00959,1179.5,1178.7,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1610143971844,65.9664,1179.0,1178.7,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1610143972443,4.00959,1178.8,1178.7,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1610143973548,4.00959,1178.8,1178.0,0.25914165]
["bitfinex-derivatives","ETHF0:USTF0",1610143973750,64.1024,1178.4,1178.0,0.25914165]
["bitfinex-derivatives","ETHF0:USTF0",1610143973948,4.00959,1178.8,1177.9,0.25916729]
["bitfinex-derivatives","ETHF0:USTF0",1610143974148,58.6383,1178.0,1177.9,2.99556729]
["bitfinex-derivatives","ETHF0:USTF0",1610143974455,62.64789,1178.0,1177.9,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1610143975350,62.64789,1178.0,1177.4,0.25926694]
["bitfinex-derivatives","ETHF0:USTF0",1610143975651,64.35869,1178.0,1177.4,0.25926694]
["bitfinex-derivatives","ETHF0:USTF0",1610143976153,64.35869,1178.0,1177.3,65.46139078]
["bitfinex-derivatives","ETHF0:USTF0",1610143976450,4.00959,1177.5,1177.2,0.25929781]
["bitfinex-derivatives","ETHF0:USTF0",1610143976651,4.00959,1177.5,1177.1,0.25929651]
["bitfinex-derivatives","ETHF0:USTF0",1610143977051,4.00959,1177.5,1177.2,0.25930374]
["bitfinex-derivatives","ETHF0:USTF0",1610143977551,67.6715,1177.3,1177.1,2.59861909]
["bitfinex-derivatives","ETHF0:USTF0",1610143977751,5.71619,1177.5,1177.1,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1610143978154,48.8388,1177.3,1177.1,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1610143978651,67.2777,1178.3,1177.1,60.552]
["bitfinex-derivatives","ETHF0:USTF0",1610143978851,2.957,1178.5,1177.1,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1610143979051,2.957,1178.5,1177.3,56.7561]
["bitfinex-derivatives","ETHF0:USTF0",1610143979252,2.957,1178.5,1177.1,2.59864009]
["bitfinex-derivatives","ETHF0:USTF0",1610143979551,2.957,1178.5,1177.2,0.25932745]
["bitfinex-derivatives","ETHF0:USTF0",1610143979756,2.957,1178.5,1177.5,51.4392]
["bitfinex-derivatives","ETHF0:USTF0",1610143979953,2.957,1178.5,1177.5,53.8914]
["bitfinex-derivatives","ETHF0:USTF0",1610143980255,6.4879,1178.9,1177.5,53.8914]
["bitfinex-derivatives","ETHF0:USTF0",1610143980653,4.00959,1178.3,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143980858,4.00959,1178.3,1177.8,9.2359]
["bitfinex-derivatives","ETHF0:USTF0",1610143981054,4.00959,1178.3,1177.8,12.1428]
["bitfinex-derivatives","ETHF0:USTF0",1610143981664,4.00959,1178.3,1177.8,12.13349834]
["bitfinex-derivatives","ETHF0:USTF0",1610143982257,4.00959,1178.3,1177.8,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610143982456,4.00959,1178.3,1178.1,56.7487]
["bitfinex-derivatives","ETHF0:USTF0",1610143982657,4.00959,1178.3,1178.1,59.3126]
["bitfinex-derivatives","ETHF0:USTF0",1610143982858,6.4879,1178.9,1178.1,59.3126]
["bitfinex-derivatives","ETHF0:USTF0",1610143983955,68.0546,1179.5,1178.1,59.3126]
["bitfinex-derivatives","ETHF0:USTF0",1610143984159,65.9901,1179.5,1178.1,59.3126]
["bitfinex-derivatives","ETHF0:USTF0",1610143984656,4.00959,1178.5,1178.1,2.82305756]
["bitfinex-derivatives","ETHF0:USTF0",1610143984856,4.00959,1178.5,1178.3,58.7683]
["bitfinex-derivatives","ETHF0:USTF0",1610143985559,4.00959,1178.5,1178.2,0.25915031]
["bitfinex-derivatives","ETHF0:USTF0",1610143985859,2.6858,1179.8,1178.5,47.8287]
["bitfinex-derivatives","ETHF0:USTF0",1610143986058,6.287,1179.9,1178.5,50.7222]
["bitfinex-derivatives","ETHF0:USTF0",1610143986558,12.97197147,1180.3,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143986559,4.00959,1179.7,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143986758,4.00959,1179.7,1178.9,52.34599]
["bitfinex-derivatives","ETHF0:USTF0",1610143988662,4.00959,1179.7,1179.3,11.67329]
["bitfinex-derivatives","ETHF0:USTF0",1610143989063,4.00959,1179.7,1179.3,13.47859]
["bitfinex-derivatives","ETHF0:USTF0",1610143989363,2.2792,1180.2,1179.3,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1610143990667,4.00959,1179.9,1179.3,13.47859]
["bitfinex-derivatives","ETHF0:USTF0",1610143992167,4.00959,1179.9,1179.3,5.81489]
["bitfinex-derivatives","ETHF0:USTF0",1610143992368,4.00959,1179.9,1179.5,66.0696]
["bitfinex-derivatives","ETHF0:USTF0",1610143994075,2.2792,1180.2,1179.5,66.0696]
["bitfinex-derivatives","ETHF0:USTF0",1610143994273,6.6598,1180.5,1179.5,66.0696]
["bitfinex-derivatives","ETHF0:USTF0",1610143994474,6.6598,1180.5,1179.3,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1610143994675,4.00959,1180.1,1179.8,52.3165]
["bitfinex-derivatives","ETHF0:USTF0",1610143994874,4.00959,1180.1,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143995074,4.00959,1180.1,1180.0,54.0522]
["bitfinex-derivatives","ETHF0:USTF0",1610143996676,4.00959,1180.1,1180.0,58.06179]
["bitfinex-derivatives","ETHF0:USTF0",1610143996882,54.96379599,1181.2,1180.0,58.06179]
["bitfinex-derivatives","ETHF0:USTF0",1610143997379,55.00351664,1181.3,1180.0,58.06179]
["bitfinex-derivatives","ETHF0:USTF0",1610143997877,55.00351664,1181.3,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143998179,55.00351664,1181.3,1180.2,52.2639]
["bitfinex-derivatives","ETHF0:USTF0",1610143998477,55.02153999,1181.4,1180.2,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1610143998779,4.00959,1180.4,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143999181,56.82193999,1181.4,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610143999380,56.82193999,1181.4,1180.4,59.165]
["bitfinex-derivatives","ETHF0:USTF0",1610143999578,1.8004,1181.4,1180.4,59.165]
["bitfinex-derivatives","ETHF0:USTF0",1610144000578,4.00959,1180.9,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144000781,4.00959,1180.9,1180.8,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1610144000979,4.00959,1180.9,1180.8,11.625]
["bitfinex-derivatives","ETHF0:USTF0",1610144001480,57.05491439,1181.7,1180.8,11.625]
["bitfinex-derivatives","ETHF0:USTF0",1610144001679,57.05491439,1181.7,1180.8,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1610144002082,1.9141,1181.7,1180.8,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1610144002284,1.9141,1181.7,1181.0,61.9885]
["bitfinex-derivatives","ETHF0:USTF0",1610144002681,4.00959,1181.3,1181.0,65.99809]
["bitfinex-derivatives","ETHF0:USTF0",1610144002882,1.9141,1181.7,1181.0,65.99809]
["bitfinex-derivatives","ETHF0:USTF0",1610144004683,4.00959,1181.4,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144005685,4.00959,1181.4,1181.2,13.16109]
["bitfinex-derivatives","ETHF0:USTF0",1610144009890,4.00959,1181.4,1181.2,9.1515]
["bitfinex-derivatives","ETHF0:USTF0",1610144010491,4.00959,1181.4,1181.2,11.3776]
["bitfinex-derivatives","ETHF0:USTF0",1610144013807,4.00959,1181.4,1181.2,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1610144014104,4.00959,1181.4,1180.9,65.7722]
["bitfinex-derivatives","ETHF0:USTF0",1610144014308,34.00959,1181.4,1180.8,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1610144014608,34.00959,1181.4,1180.4,64.5503]
["bitfinex-derivatives","ETHF0:USTF0",1610144014910,4.00959,1180.5,1180.2,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1610144015306,4.00959,1180.5,1180.0,60.5012]
["bitfinex-derivatives","ETHF0:USTF0",1610144016607,6.38759,1180.5,1180.0,60.5012]
["bitfinex-derivatives","ETHF0:USTF0",1610144016812,6.38759,1180.5,1179.8,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1610144016813,4.00959,1180.1,1179.8,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1610144017106,4.00959,1180.1,1179.6,54.5888]
["bitfinex-derivatives","ETHF0:USTF0",1610144018813,4.00959,1179.7,1179.6,54.5888]
["bitfinex-derivatives","ETHF0:USTF0",1610144019011,4.00959,1179.7,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144019312,4.00959,1179.7,1179.0,63.2263]
["bitfinex-derivatives","ETHF0:USTF0",1610144020816,4.00959,1178.8,1178.7,56.9393]
["bitfinex-derivatives","ETHF0:USTF0",1610144021015,4.00959,1178.8,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144021517,4.00959,1178.8,1178.1,65.8589]
["bitfinex-derivatives","ETHF0:USTF0",1610144022217,4.00959,1178.8,1177.8,0.2592037]
["bitfinex-derivatives","ETHF0:USTF0",1610144022517,4.00959,1178.8,1177.7,59.7919]
["bitfinex-derivatives","ETHF0:USTF0",1610144022719,4.00959,1178.0,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144023019,4.00959,1178.0,1177.5,0.25929516]
["bitfinex-derivatives","ETHF0:USTF0",1610144023217,4.00959,1178.0,1177.4,0.25931404]
["bitfinex-derivatives","ETHF0:USTF0",1610144023921,4.00959,1178.0,1177.3,54.22823976]
["bitfinex-derivatives","ETHF0:USTF0",1610144024522,4.00959,1178.0,1177.3,53.9689]
["bitfinex-derivatives","ETHF0:USTF0",1610144024820,4.00959,1177.6,1177.3,53.9689]
["bitfinex-derivatives","ETHF0:USTF0",1610144026019,2.8203,1178.3,1177.3,53.9689]
["bitfinex-derivatives","ETHF0:USTF0",1610144026020,2.7278,1178.0,1177.3,53.9689]
["bitfinex-derivatives","ETHF0:USTF0",1610144026721,4.00959,1177.7,1177.3,53.9689]
["bitfinex-derivatives","ETHF0:USTF0",1610144028521,4.00959,1177.7,1177.1,2.6488]
["bitfinex-derivatives","ETHF0:USTF0",1610144028723,4.00959,1177.4,1177.1,2.6488]
["bitfinex-derivatives","ETHF0:USTF0",1610144029622,2.7278,1178.0,1177.1,2.6488]
["bitfinex-derivatives","ETHF0:USTF0",1610144030821,4.00959,1177.2,1177.1,2.6488]
["bitfinex-derivatives","ETHF0:USTF0",1610144031322,4.00959,1177.2,1176.8,58.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610144032324,4.00959,1177.2,1176.8,58.42118079]
["bitfinex-derivatives","ETHF0:USTF0",1610144032525,4.00959,1177.2,1176.8,0.25948079]
["bitfinex-derivatives","ETHF0:USTF0",1610144032726,4.00959,1177.2,1176.7,0.25949315]
["bitfinex-derivatives","ETHF0:USTF0",1610144032926,4.00959,1177.2,1176.6,0.51895266]
["bitfinex-derivatives","ETHF0:USTF0",1610144032927,51.361,1176.9,1176.6,0.25951279]
["bitfinex-derivatives","ETHF0:USTF0",1610144033428,51.361,1176.9,1176.5,4.26912418]
["bitfinex-derivatives","ETHF0:USTF0",1610144033630,51.361,1176.9,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144033926,51.361,1176.9,1176.3,0.2595411]
["bitfinex-derivatives","ETHF0:USTF0",1610144034326,51.361,1176.9,1176.4,0.25954149]
["bitfinex-derivatives","ETHF0:USTF0",1610144034527,34.00959,1177.2,1176.4,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1610144034727,64.9335,1176.7,1176.4,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1610144034928,4.00959,1176.6,1176.4,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1610144036228,4.00959,1176.6,1176.0,0.25963234]
["bitfinex-derivatives","ETHF0:USTF0",1610144036531,57.1572,1176.4,1176.0,0.25963234]
["bitfinex-derivatives","ETHF0:USTF0",1610144036729,57.1572,1176.4,1175.8,0.25967282]
["bitfinex-derivatives","ETHF0:USTF0",1610144036930,4.00959,1175.9,1175.7,0.25968485]
["bitfinex-derivatives","ETHF0:USTF0",1610144037329,63.5077,1175.8,1175.6,0.25970641]
["bitfinex-derivatives","ETHF0:USTF0",1610144037733,93.5077,1175.8,1175.5,0.2597473]
["bitfinex-derivatives","ETHF0:USTF0",1610144038129,93.5077,1175.8,1175.2,0.25977289]
["bitfinex-derivatives","ETHF0:USTF0",1610144038330,50.8714,1175.4,1175.2,0.25977289]
["bitfinex-derivatives","ETHF0:USTF0",1610144038529,30.0,1175.3,1175.2,0.25977289]
["bitfinex-derivatives","ETHF0:USTF0",1610144038930,34.00959,1175.3,1174.8,0.25987298]
["bitfinex-derivatives","ETHF0:USTF0",1610144039129,34.00959,1175.3,1174.6,0.25990402]
["bitfinex-derivatives","ETHF0:USTF0",1610144039429,34.00959,1175.3,1174.5,0.25990854]
["bitfinex-derivatives","ETHF0:USTF0",1610144039629,62.6835,1175.2,1174.5,0.25990854]
["bitfinex-derivatives","ETHF0:USTF0",1610144039830,36.47619,1175.3,1174.5,0.25990854]
["bitfinex-derivatives","ETHF0:USTF0",1610144040033,56.2432,1174.9,1174.5,0.25990854]
["bitfinex-derivatives","ETHF0:USTF0",1610144040230,56.2432,1174.9,1174.3,0.25999104]
["bitfinex-derivatives","ETHF0:USTF0",1610144040432,56.2432,1174.9,1174.2,2.89699175]
["bitfinex-derivatives","ETHF0:USTF0",1610144040831,4.00959,1174.3,1174.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1610144041932,4.00959,1174.3,1174.1,0.26000672]
["bitfinex-derivatives","ETHF0:USTF0",1610144041933,4.00959,1174.3,1173.9,0.26003786]
["bitfinex-derivatives","ETHF0:USTF0",1610144042936,32.6993,1175.0,1173.8,0.52007571]
["bitfinex-derivatives","ETHF0:USTF0",1610144042937,4.00959,1174.0,1173.8,0.26010073]
["bitfinex-derivatives","ETHF0:USTF0",1610144043336,4.00959,1174.0,1173.6,0.26013689]
["bitfinex-derivatives","ETHF0:USTF0",1610144044336,4.00959,1174.0,1173.4,0.26017606]
["bitfinex-derivatives","ETHF0:USTF0",1610144044837,4.00959,1173.7,1173.5,0.26017305]
["bitfinex-derivatives","ETHF0:USTF0",1610144045336,2.9671,1174.1,1173.5,0.26017305]
["bitfinex-derivatives","ETHF0:USTF0",1610144045939,2.9671,1174.1,1173.6,0.2601478]
["bitfinex-derivatives","ETHF0:USTF0",1610144046537,62.8593,1174.6,1173.6,0.2601478]
["bitfinex-derivatives","ETHF0:USTF0",1610144046737,2.6569,1174.7,1173.7,0.26013005]
["bitfinex-derivatives","ETHF0:USTF0",1610144046940,4.00959,1174.6,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144048341,4.00959,1174.6,1174.2,0.26004153]
["bitfinex-derivatives","ETHF0:USTF0",1610144048942,4.00959,1174.6,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144049141,41.42380006,1176.2,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144049342,59.2696,1175.7,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144050243,102.5847725,1176.4,1174.6,56.1199]
["bitfinex-derivatives","ETHF0:USTF0",1610144050745,48.223,1176.4,1174.6,56.1199]
["bitfinex-derivatives","ETHF0:USTF0",1610144050943,4.00959,1175.4,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144051346,6.36879,1175.4,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144053248,6.36879,1175.4,1174.6,56.37982929]
["bitfinex-derivatives","ETHF0:USTF0",1610144054450,6.36879,1175.4,1174.7,0.25991544]
["bitfinex-derivatives","ETHF0:USTF0",1610144054950,6.36879,1175.4,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144055649,6.36879,1175.4,1174.8,4.26947919]
["bitfinex-derivatives","ETHF0:USTF0",1610144056251,4.00959,1175.4,1174.8,4.26947919]
["bitfinex-derivatives","ETHF0:USTF0",1610144056451,2.0333,1175.7,1174.8,4.26947919]
["bitfinex-derivatives","ETHF0:USTF0",1610144056852,4.00959,1175.9,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144057050,4.00959,1175.9,1175.1,5.94999]
["bitfinex-derivatives","ETHF0:USTF0",1610144057251,4.00959,1175.9,1175.2,58.8314]
["bitfinex-derivatives","ETHF0:USTF0",1610144057651,6.6794,1176.8,1175.2,58.8314]
["bitfinex-derivatives","ETHF0:USTF0",1610144058254,57.8726,1176.9,1175.2,58.8314]
["bitfinex-derivatives","ETHF0:USTF0",1610144058857,4.00959,1176.1,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144060858,4.00959,1176.1,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144061460,2.8594,1176.3,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144061861,2.8594,1176.3,1175.6,11.83499]
["bitfinex-derivatives","ETHF0:USTF0",1610144062161,57.8726,1176.9,1175.6,11.83499]
["bitfinex-derivatives","ETHF0:USTF0",1610144063061,4.00959,1176.3,1175.6,11.83499]
["bitfinex-derivatives","ETHF0:USTF0",1610144064163,4.00959,1176.3,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144064363,2.915,1176.8,1175.7,63.1092]
["bitfinex-derivatives","ETHF0:USTF0",1610144064566,2.915,1176.8,1175.7,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1610144064766,2.915,1176.8,1175.7,65.422]
["bitfinex-derivatives","ETHF0:USTF0",1610144064964,4.00959,1176.5,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144066767,2.915,1176.8,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144067066,4.00959,1176.9,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144067266,4.00959,1176.9,1176.2,13.61649]
["bitfinex-derivatives","ETHF0:USTF0",1610144068871,4.00959,1176.9,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144069070,4.00959,1176.9,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144071175,4.00959,1176.9,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144072376,1.9396,1177.1,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144072577,6.5387,1177.2,1176.7,12.98529]
["bitfinex-derivatives","ETHF0:USTF0",1610144073478,6.5387,1177.2,1176.7,15.06869]
["bitfinex-derivatives","ETHF0:USTF0",1610144074279,6.5387,1177.2,1176.8,59.1831]
["bitfinex-derivatives","ETHF0:USTF0",1610144075080,6.5387,1177.2,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144075281,6.5387,1177.2,1177.0,6.27269]
["bitfinex-derivatives","ETHF0:USTF0",1610144075879,6.5387,1177.2,1177.0,69.85739]
["bitfinex-derivatives","ETHF0:USTF0",1610144077483,6.5387,1177.2,1177.0,6.27269]
["bitfinex-derivatives","ETHF0:USTF0",1610144095209,6.5387,1177.2,1177.1,69.4251]
["bitfinex-derivatives","ETHF0:USTF0",1610144097209,10.54829,1177.2,1177.0,6.27269]
["bitfinex-derivatives","ETHF0:USTF0",1610144101819,10.54829,1177.2,1177.0,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1610144102116,10.54829,1177.2,1176.7,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1610144102614,10.54829,1177.2,1176.6,62.5608]
["bitfinex-derivatives","ETHF0:USTF0",1610144102814,12.41699,1177.2,1176.6,62.5608]
["bitfinex-derivatives","ETHF0:USTF0",1610144103014,4.00959,1176.7,1176.6,66.57039]
["bitfinex-derivatives","ETHF0:USTF0",1610144104116,4.00959,1176.7,1176.4,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1610144104316,69.85409,1176.7,1176.4,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1610144104519,69.85409,1176.7,1176.1,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1610144104719,69.85409,1176.7,1175.9,48.0701]
["bitfinex-derivatives","ETHF0:USTF0",1610144105016,4.00959,1176.0,1175.9,48.0701]
["bitfinex-derivatives","ETHF0:USTF0",1610144106018,65.8445,1176.7,1175.9,48.0701]
["bitfinex-derivatives","ETHF0:USTF0",1610144106217,65.8445,1176.7,1175.9,50.4924]
["bitfinex-derivatives","ETHF0:USTF0",1610144106418,2.0417,1176.9,1175.9,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1610144106717,68.3423,1176.5,1175.9,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1610144107119,4.00959,1176.0,1175.9,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1610144108320,69.60629,1176.0,1175.9,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1610144108720,69.60629,1176.0,1175.2,58.4904]
["bitfinex-derivatives","ETHF0:USTF0",1610144109221,4.00959,1175.3,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144109721,4.00959,1175.3,1174.8,51.729]
["bitfinex-derivatives","ETHF0:USTF0",1610144111327,4.00959,1175.3,1174.8,0.2599654]
["bitfinex-derivatives","ETHF0:USTF0",1610144111527,61.0563,1175.1,1174.8,0.2599654]
["bitfinex-derivatives","ETHF0:USTF0",1610144111725,61.0563,1175.1,1174.6,0.25998955]
["bitfinex-derivatives","ETHF0:USTF0",1610144112026,61.0563,1175.1,1174.5,0.26000938]
["bitfinex-derivatives","ETHF0:USTF0",1610144112225,4.00959,1175.3,1174.5,0.26000938]
["bitfinex-derivatives","ETHF0:USTF0",1610144112527,4.00959,1175.3,1174.5,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1610144113126,4.00959,1174.6,1174.5,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1610144113327,93.21149,1174.6,1174.5,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1610144113527,36.69549,1174.6,1173.9,0.2601326]
["bitfinex-derivatives","ETHF0:USTF0",1610144114028,61.7608,1173.9,1173.5,6.6174]
["bitfinex-derivatives","ETHF0:USTF0",1610144114230,91.7608,1173.9,1173.5,6.6174]
["bitfinex-derivatives","ETHF0:USTF0",1610144114428,94.2679,1173.9,1173.5,6.6174]
["bitfinex-derivatives","ETHF0:USTF0",1610144114628,32.5071,1173.9,1173.5,6.6174]
["bitfinex-derivatives","ETHF0:USTF0",1610144115131,4.00959,1173.6,1173.5,6.6174]
["bitfinex-derivatives","ETHF0:USTF0",1610144115332,36.14689,1173.6,1173.5,6.6174]
["bitfinex-derivatives","ETHF0:USTF0",1610144116432,36.14689,1173.6,1172.8,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1610144117335,4.00959,1172.9,1172.8,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1610144117637,5.90079,1172.9,1172.8,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1610144118438,1.8912,1172.9,1172.8,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1610144118836,50.4565,1173.5,1172.8,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1610144119238,4.00959,1173.0,1172.8,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1610144119939,2.1373,1173.6,1172.8,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1610144120340,50.5571,1173.8,1172.8,8.4744]
["bitfinex-derivatives","ETHF0:USTF0",1610144121140,4.00959,1173.3,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144124849,56.5157,1174.3,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144125347,4.00959,1173.5,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144127753,2.3426,1173.6,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144127963,2.9024,1173.9,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144128547,55.23090018,1174.9,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144128751,55.23090018,1174.9,1173.3,55.10389]
["bitfinex-derivatives","ETHF0:USTF0",1610144129249,4.00959,1174.1,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144131251,4.00959,1174.1,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144140164,55.46989633,1175.5,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144140364,55.50291895,1175.6,1174.2,55.2249]
["bitfinex-derivatives","ETHF0:USTF0",1610144140565,55.50291895,1175.6,1174.2,57.0764]
["bitfinex-derivatives","ETHF0:USTF0",1610144141366,4.00959,1174.5,1174.2,61.08599]
["bitfinex-derivatives","ETHF0:USTF0",1610144143067,4.00959,1174.5,1174.2,5.86109]
["bitfinex-derivatives","ETHF0:USTF0",1610144147371,63.6977,1175.1,1174.2,5.86109]
["bitfinex-derivatives","ETHF0:USTF0",1610144149274,4.00959,1174.5,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144153682,2.4777,1175.1,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144153980,57.0716,1175.5,1174.4,57.54329]
["bitfinex-derivatives","ETHF0:USTF0",1610144155382,4.00959,1174.7,1174.4,57.54329]
["bitfinex-derivatives","ETHF0:USTF0",1610144156085,1.9402,1175.2,1174.4,57.54329]
["bitfinex-derivatives","ETHF0:USTF0",1610144157385,4.00959,1174.8,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144157583,4.00959,1174.8,1174.6,12.23749]
["bitfinex-derivatives","ETHF0:USTF0",1610144160285,4.00959,1174.8,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144162288,9.5507,1174.7,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144162490,4.00959,1174.8,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144162789,71.157,1174.6,1174.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1610144163092,4.00959,1174.8,1174.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1610144163391,4.00959,1174.6,1174.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1610144163788,4.00959,1174.6,1174.0,54.6764]
["bitfinex-derivatives","ETHF0:USTF0",1610144165491,4.00959,1174.1,1174.0,54.6764]
["bitfinex-derivatives","ETHF0:USTF0",1610144166693,4.00959,1174.1,1173.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1610144167093,4.00959,1174.1,1173.5,56.56449]
["bitfinex-derivatives","ETHF0:USTF0",1610144167395,4.00959,1173.9,1173.5,56.56449]
["bitfinex-derivatives","ETHF0:USTF0",1610144168696,4.00959,1173.9,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144169297,4.00959,1173.9,1173.1,2.18850323]
["bitfinex-derivatives","ETHF0:USTF0",1610144169497,4.00959,1173.9,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144170100,34.00959,1173.9,1173.1,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1610144170297,65.3824,1173.3,1172.9,0.26035358]
["bitfinex-derivatives","ETHF0:USTF0",1610144170501,34.00959,1173.9,1172.9,0.26035358]
["bitfinex-derivatives","ETHF0:USTF0",1610144170699,49.5151,1173.2,1172.8,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1610144170898,30.0,1173.2,1172.8,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1610144171101,58.3181,1173.1,1172.8,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1610144171399,4.00959,1172.9,1172.8,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1610144171601,84.27729,1172.9,1172.8,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1610144172602,34.00959,1172.9,1172.8,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1610144174905,89.24554747,1172.9,1170.8,0.26081512]
["bitfinex-derivatives","ETHF0:USTF0",1610144175107,30.0,1171.0,1170.7,0.26082585]
["bitfinex-derivatives","ETHF0:USTF0",1610144175407,4.00959,1170.8,1170.7,0.26082585]
["bitfinex-derivatives","ETHF0:USTF0",1610144175608,34.00959,1170.8,1170.7,0.26082585]
["bitfinex-derivatives","ETHF0:USTF0",1610144175806,34.00959,1170.8,1170.5,0.52163308]
["bitfinex-derivatives","ETHF0:USTF0",1610144176006,65.2688,1170.7,1170.5,0.52163308]
["bitfinex-derivatives","ETHF0:USTF0",1610144176406,95.2688,1170.7,1170.5,0.52163308]
["bitfinex-derivatives","ETHF0:USTF0",1610144176606,30.0,1170.7,1170.5,0.52163308]
["bitfinex-derivatives","ETHF0:USTF0",1610144176907,30.0,1170.7,1170.4,0.52173638]
["bitfinex-derivatives","ETHF0:USTF0",1610144177111,30.0,1170.7,1170.1,1.82594961]
["bitfinex-derivatives","ETHF0:USTF0",1610144177308,30.0,1170.7,1170.1,0.52179151]
["bitfinex-derivatives","ETHF0:USTF0",1610144177508,4.00959,1170.2,1170.1,0.52179151]
["bitfinex-derivatives","ETHF0:USTF0",1610144178406,4.00959,1170.2,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144178910,64.166,1170.7,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144179110,64.166,1170.7,1170.0,6.57729]
["bitfinex-derivatives","ETHF0:USTF0",1610144179511,64.166,1170.7,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144180316,64.166,1170.7,1170.3,0.52174388]
["bitfinex-derivatives","ETHF0:USTF0",1610144180712,64.166,1170.7,1170.3,3.25474388]
["bitfinex-derivatives","ETHF0:USTF0",1610144180912,64.166,1170.7,1170.4,0.52170697]
["bitfinex-derivatives","ETHF0:USTF0",1610144181114,64.166,1170.7,1170.5,0.52167278]
["bitfinex-derivatives","ETHF0:USTF0",1610144181411,64.166,1170.7,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144181812,64.166,1170.7,1170.6,6.57849]
["bitfinex-derivatives","ETHF0:USTF0",1610144182516,64.166,1170.7,1170.6,7.88227477]
["bitfinex-derivatives","ETHF0:USTF0",1610144183115,65.1462,1172.6,1170.7,49.9771]
["bitfinex-derivatives","ETHF0:USTF0",1610144183815,65.1462,1172.6,1171.0,0.52147095]
["bitfinex-derivatives","ETHF0:USTF0",1610144184015,30.0,1172.9,1171.1,0.52146003]
["bitfinex-derivatives","ETHF0:USTF0",1610144184216,2.668,1173.0,1171.1,0.52146003]
["bitfinex-derivatives","ETHF0:USTF0",1610144184217,2.668,1173.0,1171.5,64.0031]
["bitfinex-derivatives","ETHF0:USTF0",1610144184617,30.0,1172.9,1171.5,66.5347]
["bitfinex-derivatives","ETHF0:USTF0",1610144184816,32.0925,1172.9,1171.5,66.5347]
["bitfinex-derivatives","ETHF0:USTF0",1610144185421,4.00959,1172.3,1171.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144185720,30.0,1172.8,1172.0,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1610144187420,4.00959,1172.2,1172.0,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1610144187619,2.0925,1172.9,1172.0,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1610144189520,4.00959,1172.7,1172.0,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1610144190320,34.00959,1172.7,1172.0,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1610144191524,4.00959,1172.1,1172.0,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1610144192223,4.00959,1172.1,1171.8,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1610144192424,4.00959,1172.1,1171.5,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1610144192625,30.0,1172.0,1171.3,52.741]
["bitfinex-derivatives","ETHF0:USTF0",1610144193426,4.00959,1171.4,1171.3,52.741]
["bitfinex-derivatives","ETHF0:USTF0",1610144198226,4.00959,1171.4,1171.0,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1610144198428,4.00959,1171.4,1170.6,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1610144198628,4.00959,1171.4,1170.5,0.52167733]
["bitfinex-derivatives","ETHF0:USTF0",1610144199528,64.25,1171.6,1170.5,0.52167733]
["bitfinex-derivatives","ETHF0:USTF0",1610144199728,64.25,1171.6,1170.5,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1610144199929,32.5118,1172.2,1170.5,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1610144200130,2.5118,1172.2,1170.6,54.802]
["bitfinex-derivatives","ETHF0:USTF0",1610144201429,4.00959,1171.6,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144201730,4.00959,1171.6,1170.6,54.802]
["bitfinex-derivatives","ETHF0:USTF0",1610144203432,4.00959,1171.6,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144203636,4.00959,1171.6,1171.3,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1610144205436,4.00959,1171.6,1171.3,6.33929]
["bitfinex-derivatives","ETHF0:USTF0",1610144205834,2.5118,1172.2,1171.3,6.33929]
["bitfinex-derivatives","ETHF0:USTF0",1610144206336,67.4373,1172.5,1171.3,6.33929]
["bitfinex-derivatives","ETHF0:USTF0",1610144206635,55.20271511,1172.8,1171.3,6.33929]
["bitfinex-derivatives","ETHF0:USTF0",1610144206836,68.7027,1172.7,1171.3,6.33929]
["bitfinex-derivatives","ETHF0:USTF0",1610144207437,4.00959,1171.7,1171.3,6.33929]
["bitfinex-derivatives","ETHF0:USTF0",1610144209539,4.00959,1171.7,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144210742,30.0,1172.8,1171.7,50.205]
["bitfinex-derivatives","ETHF0:USTF0",1610144210942,32.0925,1172.9,1172.1,1.04188082]
["bitfinex-derivatives","ETHF0:USTF0",1610144211345,32.0925,1172.9,1172.2,1.04178595]
["bitfinex-derivatives","ETHF0:USTF0",1610144211644,32.0925,1172.9,1172.3,1.04168459]
["bitfinex-derivatives","ETHF0:USTF0",1610144212046,32.0925,1172.9,1172.5,1.04158157]
["bitfinex-derivatives","ETHF0:USTF0",1610144212047,2.0925,1172.9,1172.5,1.04158157]
["bitfinex-derivatives","ETHF0:USTF0",1610144212446,30.0,1173.2,1172.6,1.04142751]
["bitfinex-derivatives","ETHF0:USTF0",1610144212947,30.0,1173.2,1172.7,1.04125243]
["bitfinex-derivatives","ETHF0:USTF0",1610144213246,30.0,1173.7,1172.8,1.04124739]
["bitfinex-derivatives","ETHF0:USTF0",1610144213547,4.00959,1173.3,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144213948,4.00959,1173.3,1173.1,64.03917811]
["bitfinex-derivatives","ETHF0:USTF0",1610144214345,30.0,1174.3,1173.1,64.03917811]
["bitfinex-derivatives","ETHF0:USTF0",1610144214646,30.0,1174.3,1173.1,65.0896]
["bitfinex-derivatives","ETHF0:USTF0",1610144214946,30.0,1174.3,1173.1,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1610144215147,30.0,1174.3,1173.4,63.7524]
["bitfinex-derivatives","ETHF0:USTF0",1610144215347,30.0,1174.7,1173.4,63.7524]
["bitfinex-derivatives","ETHF0:USTF0",1610144215546,30.0,1174.7,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144215547,4.00959,1174.2,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144215747,4.00959,1174.2,1173.9,8.6806]
["bitfinex-derivatives","ETHF0:USTF0",1610144215947,4.00959,1174.2,1173.9,11.1421]
["bitfinex-derivatives","ETHF0:USTF0",1610144216452,4.00959,1174.2,1173.9,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1610144216648,4.00959,1174.2,1174.0,58.9883]
["bitfinex-derivatives","ETHF0:USTF0",1610144217550,4.00959,1174.2,1174.0,62.99789]
["bitfinex-derivatives","ETHF0:USTF0",1610144217752,30.0,1175.4,1174.0,62.99789]
["bitfinex-derivatives","ETHF0:USTF0",1610144218059,30.0,1175.4,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144218556,30.0,1175.3,1174.4,51.0185]
["bitfinex-derivatives","ETHF0:USTF0",1610144219352,2.0041,1175.8,1174.4,51.0185]
["bitfinex-derivatives","ETHF0:USTF0",1610144219553,4.00959,1174.7,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144219953,4.00959,1174.7,1174.6,73.66769]
["bitfinex-derivatives","ETHF0:USTF0",1610144221258,30.0,1175.8,1174.6,73.66769]
["bitfinex-derivatives","ETHF0:USTF0",1610144221759,30.0,1175.8,1174.4,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1610144221760,4.00959,1175.4,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144223863,4.00959,1175.4,1175.0,65.2535]
["bitfinex-derivatives","ETHF0:USTF0",1610144225562,4.00959,1175.4,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144225761,4.00959,1175.4,1175.1,6.60179]
["bitfinex-derivatives","ETHF0:USTF0",1610144230671,4.00959,1175.4,1175.1,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1610144230871,4.00959,1175.4,1175.1,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1610144231571,4.00959,1175.2,1175.1,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1610144233372,34.00959,1175.2,1175.1,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1610144234375,4.00959,1175.2,1175.1,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1610144236076,4.00959,1175.2,1174.7,70.251]
["bitfinex-derivatives","ETHF0:USTF0",1610144237678,4.00959,1174.8,1174.7,70.251]
["bitfinex-derivatives","ETHF0:USTF0",1610144238079,4.00959,1174.8,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144247787,4.00959,1174.8,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144251292,4.00959,1174.8,1174.4,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1610144251494,4.00959,1174.8,1174.2,49.3977]
["bitfinex-derivatives","ETHF0:USTF0",1610144251893,4.00959,1174.8,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144252093,4.00959,1174.8,1174.4,6.33319]
["bitfinex-derivatives","ETHF0:USTF0",1610144253901,4.00959,1174.6,1174.4,6.33319]
["bitfinex-derivatives","ETHF0:USTF0",1610144262808,30.0,1175.3,1174.4,6.33319]
["bitfinex-derivatives","ETHF0:USTF0",1610144264013,4.00959,1175.1,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144264212,4.00959,1175.1,1174.4,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1610144264412,4.00959,1175.1,1174.2,49.3977]
["bitfinex-derivatives","ETHF0:USTF0",1610144267917,4.00959,1175.1,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144270020,6.9618,1175.0,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144273921,4.00959,1174.8,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144279233,88.2161,1175.7,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144279930,4.00959,1175.2,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144282033,4.00959,1175.2,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144286742,30.0,1175.6,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144286942,30.0,1175.6,1175.5,69.2735]
["bitfinex-derivatives","ETHF0:USTF0",1610144287341,30.0,1176.0,1175.5,69.2735]
["bitfinex-derivatives","ETHF0:USTF0",1610144288042,30.0,1176.0,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144288242,30.0,1176.0,1175.7,68.50879]
["bitfinex-derivatives","ETHF0:USTF0",1610144288642,30.0,1176.0,1175.7,64.4992]
["bitfinex-derivatives","ETHF0:USTF0",1610144289946,4.00959,1175.8,1175.7,64.4992]
["bitfinex-derivatives","ETHF0:USTF0",1610144290146,34.00959,1175.8,1175.7,64.4992]
["bitfinex-derivatives","ETHF0:USTF0",1610144291245,4.00959,1175.8,1175.7,64.4992]
["bitfinex-derivatives","ETHF0:USTF0",1610144294750,4.00959,1175.8,1175.3,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1610144294952,4.00959,1175.8,1175.6,53.7027]
["bitfinex-derivatives","ETHF0:USTF0",1610144296052,4.00959,1175.8,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144296654,4.00959,1175.8,1175.4,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1610144297453,4.00959,1175.8,1175.7,52.2401]
["bitfinex-derivatives","ETHF0:USTF0",1610144297653,4.00959,1175.8,1175.4,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1610144298155,4.00959,1175.8,1175.4,6.51119]
["bitfinex-derivatives","ETHF0:USTF0",1610144298557,4.00959,1175.8,1175.6,50.0245]
["bitfinex-derivatives","ETHF0:USTF0",1610144305468,4.00959,1175.8,1175.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144305770,4.00959,1175.8,1175.6,62.2571]
["bitfinex-derivatives","ETHF0:USTF0",1610144310472,34.00959,1175.8,1175.6,62.2571]
["bitfinex-derivatives","ETHF0:USTF0",1610144316379,34.00959,1175.8,1175.4,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1610144316584,34.00959,1175.8,1175.2,57.6752]
["bitfinex-derivatives","ETHF0:USTF0",1610144318079,4.00959,1175.3,1175.2,57.6752]
["bitfinex-derivatives","ETHF0:USTF0",1610144318278,34.00959,1175.3,1175.2,57.6752]
["bitfinex-derivatives","ETHF0:USTF0",1610144319880,34.00959,1175.3,1175.0,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1610144320180,4.00959,1175.1,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144320380,30.0,1175.0,1174.7,61.2111]
["bitfinex-derivatives","ETHF0:USTF0",1610144321180,30.0,1175.0,1174.5,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1610144321582,30.0,1175.0,1174.3,56.366]
["bitfinex-derivatives","ETHF0:USTF0",1610144322482,30.0,1174.9,1174.3,56.366]
["bitfinex-derivatives","ETHF0:USTF0",1610144323481,30.0,1174.8,1174.3,56.366]
["bitfinex-derivatives","ETHF0:USTF0",1610144324185,4.00959,1174.5,1174.3,60.37559]
["bitfinex-derivatives","ETHF0:USTF0",1610144324384,30.0,1174.4,1174.3,60.37559]
["bitfinex-derivatives","ETHF0:USTF0",1610144325183,30.0,1174.4,1173.5,0.78048498]
["bitfinex-derivatives","ETHF0:USTF0",1610144325487,30.0,1174.4,1173.8,48.9601]
["bitfinex-derivatives","ETHF0:USTF0",1610144326286,30.0,1174.3,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144326486,30.0,1174.3,1173.8,48.9601]
["bitfinex-derivatives","ETHF0:USTF0",1610144327387,30.0,1174.2,1173.8,48.9601]
["bitfinex-derivatives","ETHF0:USTF0",1610144328188,4.00959,1174.0,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144328388,34.00959,1174.0,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144328590,34.00959,1174.0,1173.8,48.9601]
["bitfinex-derivatives","ETHF0:USTF0",1610144329191,34.00959,1174.0,1173.1,0.78068608]
["bitfinex-derivatives","ETHF0:USTF0",1610144329390,34.00959,1174.0,1173.2,56.1335]
["bitfinex-derivatives","ETHF0:USTF0",1610144329589,34.00959,1174.0,1173.1,0.78068608]
["bitfinex-derivatives","ETHF0:USTF0",1610144329890,95.05289,1174.0,1173.2,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1610144330290,95.05289,1174.0,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144330792,95.05289,1174.0,1173.5,9.8917]
["bitfinex-derivatives","ETHF0:USTF0",1610144331493,95.05289,1174.0,1173.5,12.6308]
["bitfinex-derivatives","ETHF0:USTF0",1610144332192,91.0433,1174.0,1173.5,12.6308]
["bitfinex-derivatives","ETHF0:USTF0",1610144334199,4.00959,1173.8,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144334401,34.00959,1173.8,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144334603,30.0,1173.8,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144334805,30.0,1173.8,1173.5,12.6308]
["bitfinex-derivatives","ETHF0:USTF0",1610144335405,30.0,1173.7,1173.5,12.6308]
["bitfinex-derivatives","ETHF0:USTF0",1610144336205,30.0,1173.7,1173.5,16.64039]
["bitfinex-derivatives","ETHF0:USTF0",1610144337506,30.0,1173.9,1173.5,16.64039]
["bitfinex-derivatives","ETHF0:USTF0",1610144339917,30.0,1173.9,1173.5,6.74869]
["bitfinex-derivatives","ETHF0:USTF0",1610144340208,30.0,1173.8,1173.5,6.74869]
["bitfinex-derivatives","ETHF0:USTF0",1610144340908,30.0,1173.8,1173.7,49.6372]
["bitfinex-derivatives","ETHF0:USTF0",1610144341810,30.0,1173.8,1173.5,6.74869]
["bitfinex-derivatives","ETHF0:USTF0",1610144342408,30.0,1173.8,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144343609,30.0,1173.8,1173.5,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610144343813,30.0,1173.8,1173.3,69.1964]
["bitfinex-derivatives","ETHF0:USTF0",1610144344209,30.0,1173.8,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144344409,30.0,1174.2,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144345509,30.0,1174.2,1173.5,1.30094244]
["bitfinex-derivatives","ETHF0:USTF0",1610144346010,30.0,1174.1,1173.5,3.12304244]
["bitfinex-derivatives","ETHF0:USTF0",1610144346210,4.00959,1173.6,1173.5,3.12304244]
["bitfinex-derivatives","ETHF0:USTF0",1610144347210,30.0,1174.0,1173.5,3.12304244]
["bitfinex-derivatives","ETHF0:USTF0",1610144347612,30.0,1174.0,1173.8,62.8827]
["bitfinex-derivatives","ETHF0:USTF0",1610144347811,30.0,1174.9,1173.8,64.7809]
["bitfinex-derivatives","ETHF0:USTF0",1610144348013,30.0,1173.9,1173.8,64.7809]
["bitfinex-derivatives","ETHF0:USTF0",1610144348213,30.0,1173.9,1173.8,68.79049]
["bitfinex-derivatives","ETHF0:USTF0",1610144348713,30.0,1173.9,1173.8,64.7809]
["bitfinex-derivatives","ETHF0:USTF0",1610144349313,30.0,1173.9,1173.8,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1610144351416,30.0,1173.9,1173.8,3.19914395]
["bitfinex-derivatives","ETHF0:USTF0",1610144351715,30.0,1173.9,1173.8,65.28644395]
["bitfinex-derivatives","ETHF0:USTF0",1610144352417,30.0,1173.9,1173.8,3.19914395]
["bitfinex-derivatives","ETHF0:USTF0",1610144352917,30.0,1173.9,1173.8,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1610144353417,30.0,1173.9,1173.5,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1610144353618,30.0,1173.9,1173.4,53.5181]
["bitfinex-derivatives","ETHF0:USTF0",1610144354219,4.00959,1173.5,1173.4,53.5181]
["bitfinex-derivatives","ETHF0:USTF0",1610144354820,34.00959,1173.5,1173.4,53.5181]
["bitfinex-derivatives","ETHF0:USTF0",1610144355724,34.00959,1173.5,1173.4,54.81937115]
["bitfinex-derivatives","ETHF0:USTF0",1610144357028,34.00959,1173.5,1173.4,1.30127115]
["bitfinex-derivatives","ETHF0:USTF0",1610144357230,34.00959,1173.5,1173.2,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1610144357530,30.0,1173.1,1172.2,1.56212523]
["bitfinex-derivatives","ETHF0:USTF0",1610144357730,30.0,1173.1,1172.1,1.04187782]
["bitfinex-derivatives","ETHF0:USTF0",1610144357731,70.6953,1172.5,1172.1,1.04187782]
["bitfinex-derivatives","ETHF0:USTF0",1610144357931,30.0,1172.4,1171.8,1.04232171]
["bitfinex-derivatives","ETHF0:USTF0",1610144358432,30.0,1171.8,1171.4,1.30312252]
["bitfinex-derivatives","ETHF0:USTF0",1610144358631,32.6849,1171.8,1170.2,3.12805164]
["bitfinex-derivatives","ETHF0:USTF0",1610144358830,68.7969,1171.4,1170.3,55.9098]
["bitfinex-derivatives","ETHF0:USTF0",1610144359031,30.0,1171.3,1170.3,55.9098]
["bitfinex-derivatives","ETHF0:USTF0",1610144359732,68.7969,1171.4,1170.3,55.9098]
["bitfinex-derivatives","ETHF0:USTF0",1610144359933,68.7969,1171.4,1170.4,1.30299048]
["bitfinex-derivatives","ETHF0:USTF0",1610144360337,4.00959,1170.5,1170.4,1.30299048]
["bitfinex-derivatives","ETHF0:USTF0",1610144360834,1.6901,1170.6,1170.4,1.30299048]
["bitfinex-derivatives","ETHF0:USTF0",1610144361034,3.423,1170.6,1170.4,1.30299048]
["bitfinex-derivatives","ETHF0:USTF0",1610144361234,65.3409,1171.5,1170.4,1.30299048]
["bitfinex-derivatives","ETHF0:USTF0",1610144361435,62.9264,1171.5,1170.4,1.30299048]
["bitfinex-derivatives","ETHF0:USTF0",1610144362335,62.9264,1171.5,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144362535,62.9264,1171.5,1170.8,6.76839]
["bitfinex-derivatives","ETHF0:USTF0",1610144362936,62.9264,1171.5,1170.8,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1610144363734,64.6126,1171.5,1170.8,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1610144364436,4.00959,1170.9,1170.8,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1610144365340,5.69769,1170.9,1170.8,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1610144365543,4.00959,1170.9,1170.8,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1610144365740,2.7394,1171.8,1170.8,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1610144365941,2.7394,1171.8,1171.1,52.3373]
["bitfinex-derivatives","ETHF0:USTF0",1610144366239,4.00959,1171.5,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144366439,5.70859,1171.5,1171.1,54.7476]
["bitfinex-derivatives","ETHF0:USTF0",1610144367139,1.699,1171.5,1171.1,54.7476]
["bitfinex-derivatives","ETHF0:USTF0",1610144367340,1.699,1171.5,1171.1,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1610144367541,50.2299,1172.0,1171.1,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1610144370344,4.00959,1171.3,1171.1,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1610144371147,4.00959,1171.3,1170.8,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1610144371346,4.00959,1171.3,1170.7,70.2359]
["bitfinex-derivatives","ETHF0:USTF0",1610144371747,51.9396,1172.0,1170.7,70.2359]
["bitfinex-derivatives","ETHF0:USTF0",1610144371946,51.9396,1172.0,1170.7,72.9682]
["bitfinex-derivatives","ETHF0:USTF0",1610144371947,50.2299,1172.0,1170.7,72.9682]
["bitfinex-derivatives","ETHF0:USTF0",1610144372448,4.00959,1171.0,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144372849,5.73299,1171.0,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144373350,1.7234,1171.0,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144374050,1.7234,1171.0,1170.9,5.31308864]
["bitfinex-derivatives","ETHF0:USTF0",1610144374250,50.2299,1172.0,1170.9,5.31308864]
["bitfinex-derivatives","ETHF0:USTF0",1610144374450,4.00959,1171.0,1170.9,5.31308864]
["bitfinex-derivatives","ETHF0:USTF0",1610144374750,4.00959,1171.0,1170.9,1.30349864]
["bitfinex-derivatives","ETHF0:USTF0",1610144374950,50.2299,1172.0,1170.9,1.30349864]
["bitfinex-derivatives","ETHF0:USTF0",1610144375252,51.947,1172.0,1170.7,72.9682]
["bitfinex-derivatives","ETHF0:USTF0",1610144375553,50.2299,1172.0,1170.7,72.9682]
["bitfinex-derivatives","ETHF0:USTF0",1610144376450,4.00959,1170.8,1170.7,72.9682]
["bitfinex-derivatives","ETHF0:USTF0",1610144377052,4.00959,1170.8,1170.7,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1610144377352,4.00959,1170.8,1170.3,54.87]
["bitfinex-derivatives","ETHF0:USTF0",1610144378355,4.00959,1170.5,1170.3,54.87]
["bitfinex-derivatives","ETHF0:USTF0",1610144378553,68.1609,1171.6,1170.3,54.87]
["bitfinex-derivatives","ETHF0:USTF0",1610144379157,2.5007,1171.8,1170.3,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1610144379357,2.5007,1171.8,1170.5,64.827]
["bitfinex-derivatives","ETHF0:USTF0",1610144379656,0.4,1172.1,1170.5,64.827]
["bitfinex-derivatives","ETHF0:USTF0",1610144380460,0.4,1172.1,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144380961,0.4,1172.1,1170.9,6.02759]
["bitfinex-derivatives","ETHF0:USTF0",1610144381159,0.4,1172.1,1171.0,53.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610144381659,0.4,1172.1,1170.9,6.02759]
["bitfinex-derivatives","ETHF0:USTF0",1610144381860,0.4,1172.1,1171.1,64.131]
["bitfinex-derivatives","ETHF0:USTF0",1610144382460,4.00959,1171.6,1171.1,64.131]
["bitfinex-derivatives","ETHF0:USTF0",1610144384461,4.00959,1171.6,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144384760,4.00959,1171.6,1171.4,5.86439]
["bitfinex-derivatives","ETHF0:USTF0",1610144384961,4.00959,1171.6,1171.4,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610144386265,4.00959,1171.6,1171.4,72.1357]
["bitfinex-derivatives","ETHF0:USTF0",1610144386661,4.00959,1171.6,1171.4,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610144386961,4.00959,1171.6,1170.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1610144387160,4.00959,1171.6,1170.8,65.7108]
["bitfinex-derivatives","ETHF0:USTF0",1610144388364,4.00959,1170.9,1170.8,65.7108]
["bitfinex-derivatives","ETHF0:USTF0",1610144388564,4.00959,1170.9,1170.3,2.8333]
["bitfinex-derivatives","ETHF0:USTF0",1610144388865,4.00959,1170.9,1167.3,15.08382447]
["bitfinex-derivatives","ETHF0:USTF0",1610144389064,4.00959,1170.9,1168.4,3.65357309]
["bitfinex-derivatives","ETHF0:USTF0",1610144389364,4.00959,1170.9,1169.7,67.4156]
["bitfinex-derivatives","ETHF0:USTF0",1610144389664,4.00959,1170.9,1169.7,69.7377]
["bitfinex-derivatives","ETHF0:USTF0",1610144389964,4.00959,1170.9,1169.7,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1610144390164,4.00959,1170.9,1169.9,58.693]
["bitfinex-derivatives","ETHF0:USTF0",1610144390465,30.0,1171.0,1169.9,58.693]
["bitfinex-derivatives","ETHF0:USTF0",1610144390965,1.9176,1171.6,1169.9,58.693]
["bitfinex-derivatives","ETHF0:USTF0",1610144392066,1.9176,1171.6,1169.7,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1610144392267,68.6512,1170.7,1169.7,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1610144392468,4.00959,1169.8,1169.7,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1610144393172,4.00959,1169.8,1168.9,59.7767]
["bitfinex-derivatives","ETHF0:USTF0",1610144394471,69.1893,1170.1,1168.9,59.7767]
["bitfinex-derivatives","ETHF0:USTF0",1610144394674,69.1893,1170.1,1168.9,62.314]
["bitfinex-derivatives","ETHF0:USTF0",1610144395172,69.1893,1170.1,1169.0,1.30585283]
["bitfinex-derivatives","ETHF0:USTF0",1610144396273,32.1859,1170.4,1169.0,1.30585283]
["bitfinex-derivatives","ETHF0:USTF0",1610144396573,4.00959,1169.1,1169.0,1.30585283]
["bitfinex-derivatives","ETHF0:USTF0",1610144397573,6.55969,1169.1,1169.0,1.30585283]
["bitfinex-derivatives","ETHF0:USTF0",1610144397974,54.4119,1169.0,1167.7,55.6746]
["bitfinex-derivatives","ETHF0:USTF0",1610144398173,6.55969,1169.1,1166.4,3.65957549]
["bitfinex-derivatives","ETHF0:USTF0",1610144398373,52.5132,1168.3,1166.8,70.44]
["bitfinex-derivatives","ETHF0:USTF0",1610144398672,4.00959,1167.7,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144399172,4.00959,1167.7,1166.4,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1610144399173,4.00959,1167.7,1167.0,58.3467]
["bitfinex-derivatives","ETHF0:USTF0",1610144399374,4.00959,1167.7,1166.4,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1610144399375,4.00959,1167.7,1166.9,1.30757496]
["bitfinex-derivatives","ETHF0:USTF0",1610144400877,4.00959,1167.7,1166.4,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1610144402079,5.98469,1167.7,1166.4,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1610144402477,1.9751,1167.7,1166.4,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1610144403579,1.9751,1167.7,1166.3,65.83659]
["bitfinex-derivatives","ETHF0:USTF0",1610144403979,3.6646,1167.7,1166.3,65.83659]
["bitfinex-derivatives","ETHF0:USTF0",1610144404178,7.7873,1167.3,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144404379,1.9751,1167.7,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144404581,1.9751,1167.7,1166.3,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1610144404582,4.00959,1166.7,1166.3,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1610144404982,5.71659,1166.7,1166.3,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1610144405383,4.00959,1166.7,1166.3,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1610144407588,4.00959,1166.7,1165.5,48.1311]
["bitfinex-derivatives","ETHF0:USTF0",1610144408490,4.00959,1166.7,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144408789,4.00959,1166.7,1165.6,6.30329]
["bitfinex-derivatives","ETHF0:USTF0",1610144409089,4.00959,1166.7,1165.6,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1610144410190,64.85789,1166.7,1165.6,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1610144410590,4.00959,1165.9,1165.6,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1610144412692,4.00959,1165.7,1165.6,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1610144413894,4.00959,1165.7,1165.0,49.8513]
["bitfinex-derivatives","ETHF0:USTF0",1610144414393,4.00959,1165.7,1163.9,3.667208]
["bitfinex-derivatives","ETHF0:USTF0",1610144414592,4.00959,1165.5,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144414996,4.00959,1165.5,1163.8,62.76733699]
["bitfinex-derivatives","ETHF0:USTF0",1610144415194,4.00959,1165.5,1163.8,59.0995]
["bitfinex-derivatives","ETHF0:USTF0",1610144416094,4.00959,1165.5,1163.9,1.31035793]
["bitfinex-derivatives","ETHF0:USTF0",1610144416295,4.00959,1165.5,1163.9,3.72885793]
["bitfinex-derivatives","ETHF0:USTF0",1610144416495,4.00959,1165.0,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144417704,6.37459,1165.0,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144418498,4.00959,1164.7,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144420502,4.00959,1165.0,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144421202,2.7148,1165.6,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144421503,71.3,1165.8,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144421905,2.5992,1166.3,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144422202,55.6958,1166.7,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144422604,4.00959,1165.3,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144423208,4.00959,1165.3,1164.7,1.31015252]
["bitfinex-derivatives","ETHF0:USTF0",1610144423508,51.9453,1166.0,1164.7,1.31015252]
["bitfinex-derivatives","ETHF0:USTF0",1610144424505,4.00959,1165.4,1164.7,1.31015252]
["bitfinex-derivatives","ETHF0:USTF0",1610144426510,4.00959,1165.4,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144426710,2.7372,1166.0,1165.1,6.18319]
["bitfinex-derivatives","ETHF0:USTF0",1610144426912,58.4352,1165.9,1165.1,6.18319]
["bitfinex-derivatives","ETHF0:USTF0",1610144427511,58.4352,1165.9,1165.1,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1610144427711,58.4352,1165.9,1165.2,1.31008001]
["bitfinex-derivatives","ETHF0:USTF0",1610144428715,4.00959,1165.5,1165.2,1.31008001]
["bitfinex-derivatives","ETHF0:USTF0",1610144430314,2.1018,1166.4,1165.2,1.31008001]
["bitfinex-derivatives","ETHF0:USTF0",1610144430515,4.00959,1165.5,1165.2,1.31008001]
["bitfinex-derivatives","ETHF0:USTF0",1610144431519,3.99168749,1165.5,1165.2,1.31008001]
["bitfinex-derivatives","ETHF0:USTF0",1610144432115,2.1018,1166.4,1165.2,1.31008001]
["bitfinex-derivatives","ETHF0:USTF0",1610144432416,7.017,1166.3,1165.2,1.31008001]
["bitfinex-derivatives","ETHF0:USTF0",1610144432716,4.00959,1165.7,1165.2,5.31967001]
["bitfinex-derivatives","ETHF0:USTF0",1610144433316,7.017,1166.3,1165.2,5.31967001]
["bitfinex-derivatives","ETHF0:USTF0",1610144433518,7.017,1166.3,1165.3,1.31019811]
["bitfinex-derivatives","ETHF0:USTF0",1610144434621,4.00959,1165.9,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144436924,4.00959,1165.9,1165.2,9.5649]
["bitfinex-derivatives","ETHF0:USTF0",1610144437924,4.00959,1165.9,1165.3,1.31022001]
["bitfinex-derivatives","ETHF0:USTF0",1610144438625,4.00959,1165.6,1165.3,5.31981001]
["bitfinex-derivatives","ETHF0:USTF0",1610144439027,66.2419,1166.1,1165.3,5.31981001]
["bitfinex-derivatives","ETHF0:USTF0",1610144439028,2.3644,1166.1,1165.3,1.31022001]
["bitfinex-derivatives","ETHF0:USTF0",1610144439429,2.3644,1166.1,1165.1,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1610144439727,2.3644,1166.1,1164.5,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1610144439927,2.3644,1166.1,1164.4,64.9367]
["bitfinex-derivatives","ETHF0:USTF0",1610144440528,4.00959,1164.8,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144440726,4.00959,1164.8,1164.5,5.32032314]
["bitfinex-derivatives","ETHF0:USTF0",1610144442327,4.00959,1164.8,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144442827,1.8138,1165.4,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144442828,4.00959,1164.6,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144443730,4.00959,1164.6,1163.9,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1610144444129,4.00959,1164.6,1163.5,52.287]
["bitfinex-derivatives","ETHF0:USTF0",1610144444630,4.00959,1164.6,1164.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144445128,4.00959,1164.6,1164.2,6.42429]
["bitfinex-derivatives","ETHF0:USTF0",1610144445629,57.427,1165.3,1164.2,6.42429]
["bitfinex-derivatives","ETHF0:USTF0",1610144446729,4.00959,1164.9,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144447029,57.427,1165.3,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144448632,4.00959,1165.2,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144449530,2.9146,1165.8,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144449732,2.3644,1166.1,1164.7,6.98579]
["bitfinex-derivatives","ETHF0:USTF0",1610144449932,67.7774,1166.4,1164.7,6.98579]
["bitfinex-derivatives","ETHF0:USTF0",1610144450132,7.3292,1166.1,1164.7,6.98579]
["bitfinex-derivatives","ETHF0:USTF0",1610144450431,7.3292,1166.1,1164.7,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1610144450432,39.8079,1166.1,1164.7,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1610144450632,4.00959,1164.8,1164.7,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1610144452736,4.00959,1164.8,1164.2,6.42429]
["bitfinex-derivatives","ETHF0:USTF0",1610144453336,2.2531,1165.1,1164.2,6.42429]
["bitfinex-derivatives","ETHF0:USTF0",1610144454639,4.00959,1164.9,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144456643,4.00959,1164.9,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144456945,4.00959,1164.9,1164.2,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1610144457343,4.00959,1164.9,1164.1,57.9742]
["bitfinex-derivatives","ETHF0:USTF0",1610144458649,4.00959,1164.7,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144459848,2.2531,1165.1,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144460047,1.8451,1165.7,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144460248,2.4787,1166.1,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144460448,70.8385,1166.3,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144460649,4.00959,1164.9,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144462753,4.00959,1164.7,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144463751,4.00959,1164.7,1164.2,61.6428]
["bitfinex-derivatives","ETHF0:USTF0",1610144464151,2.4734,1165.4,1164.2,61.6428]
["bitfinex-derivatives","ETHF0:USTF0",1610144464751,2.4734,1165.4,1164.5,11.13489]
["bitfinex-derivatives","ETHF0:USTF0",1610144465052,2.4734,1165.4,1164.5,13.33369]
["bitfinex-derivatives","ETHF0:USTF0",1610144465554,2.1102,1165.7,1164.5,13.33369]
["bitfinex-derivatives","ETHF0:USTF0",1610144466756,4.00959,1165.3,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144467156,4.00959,1165.3,1164.8,57.3051]
["bitfinex-derivatives","ETHF0:USTF0",1610144468657,4.00959,1165.0,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144469260,2.1102,1165.7,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144469756,30.0,1166.6,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144470658,30.0,1166.6,1164.8,49.5412]
["bitfinex-derivatives","ETHF0:USTF0",1610144470659,4.00959,1165.3,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144470863,2.293,1165.6,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144471263,2.293,1165.6,1164.8,49.5412]
["bitfinex-derivatives","ETHF0:USTF0",1610144472065,2.8276,1165.9,1164.8,49.5412]
["bitfinex-derivatives","ETHF0:USTF0",1610144472262,2.8276,1165.9,1164.8,52.4211]
["bitfinex-derivatives","ETHF0:USTF0",1610144472763,4.00959,1165.7,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144473471,2.8276,1165.9,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144473764,2.8276,1165.9,1165.2,13.81049]
["bitfinex-derivatives","ETHF0:USTF0",1610144474665,4.00959,1166.3,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144476169,2.1497,1166.7,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144476369,54.43026547,1167.3,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144476666,4.00959,1166.2,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144479170,4.00959,1166.2,1166.1,52.00249]
["bitfinex-derivatives","ETHF0:USTF0",1610144484274,4.00959,1166.2,1166.1,53.98379]
["bitfinex-derivatives","ETHF0:USTF0",1610144485575,1.8419,1167.4,1166.1,53.98379]
["bitfinex-derivatives","ETHF0:USTF0",1610144486376,30.0,1167.5,1166.1,53.98379]
["bitfinex-derivatives","ETHF0:USTF0",1610144486676,30.0,1167.8,1166.1,53.98379]
["bitfinex-derivatives","ETHF0:USTF0",1610144486877,4.00959,1167.0,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144487178,4.00959,1167.0,1166.7,68.88629]
["bitfinex-derivatives","ETHF0:USTF0",1610144490880,2.0818,1167.6,1166.7,68.88629]
["bitfinex-derivatives","ETHF0:USTF0",1610144491281,2.0818,1167.6,1166.7,71.54689]
["bitfinex-derivatives","ETHF0:USTF0",1610144491480,31.89,1168.0,1166.7,71.54689]
["bitfinex-derivatives","ETHF0:USTF0",1610144491683,30.0,1168.0,1166.7,6.67019]
["bitfinex-derivatives","ETHF0:USTF0",1610144491881,30.0,1167.9,1167.0,67.4129]
["bitfinex-derivatives","ETHF0:USTF0",1610144492082,30.0,1168.2,1167.0,67.4129]
["bitfinex-derivatives","ETHF0:USTF0",1610144492379,30.0,1168.2,1167.0,69.4883]
["bitfinex-derivatives","ETHF0:USTF0",1610144492881,4.00959,1167.5,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144493581,4.00959,1167.5,1167.4,68.88009]
["bitfinex-derivatives","ETHF0:USTF0",1610144493982,2.5258,1168.4,1167.4,68.88009]
["bitfinex-derivatives","ETHF0:USTF0",1610144494281,30.0,1168.3,1167.4,70.90379]
["bitfinex-derivatives","ETHF0:USTF0",1610144494983,4.00959,1167.7,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144498184,4.00959,1167.7,1167.4,66.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610144498986,4.00959,1167.7,1167.4,70.90379]
["bitfinex-derivatives","ETHF0:USTF0",1610144500888,4.00959,1167.5,1167.4,70.90379]
["bitfinex-derivatives","ETHF0:USTF0",1610144501188,1.9113,1168.6,1167.4,6.03329]
["bitfinex-derivatives","ETHF0:USTF0",1610144501393,1.9113,1168.6,1167.6,59.9201]
["bitfinex-derivatives","ETHF0:USTF0",1610144501589,1.9113,1168.6,1167.4,6.03329]
["bitfinex-derivatives","ETHF0:USTF0",1610144501789,1.9113,1168.6,1167.6,68.192]
["bitfinex-derivatives","ETHF0:USTF0",1610144501992,1.9113,1168.6,1167.4,6.03329]
["bitfinex-derivatives","ETHF0:USTF0",1610144502290,1.9113,1168.6,1167.6,64.1243]
["bitfinex-derivatives","ETHF0:USTF0",1610144503190,1.9113,1168.6,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144503990,1.9113,1168.6,1167.8,56.3339]
["bitfinex-derivatives","ETHF0:USTF0",1610144505094,4.00959,1167.9,1167.8,56.3339]
["bitfinex-derivatives","ETHF0:USTF0",1610144505994,2.2134,1168.5,1167.8,56.3339]
["bitfinex-derivatives","ETHF0:USTF0",1610144507097,4.00959,1168.1,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144507600,4.00959,1168.1,1167.8,56.3339]
["bitfinex-derivatives","ETHF0:USTF0",1610144509099,71.59512874,1169.0,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144509500,56.62624542,1169.0,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144511201,4.00959,1168.0,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144514904,4.00959,1168.0,1167.8,56.3339]
["bitfinex-derivatives","ETHF0:USTF0",1610144515405,56.40947621,1169.0,1167.8,56.3339]
["bitfinex-derivatives","ETHF0:USTF0",1610144515606,54.5263488,1168.9,1167.8,56.3339]
["bitfinex-derivatives","ETHF0:USTF0",1610144515905,56.48084983,1169.0,1167.8,56.3339]
["bitfinex-derivatives","ETHF0:USTF0",1610144517205,4.00959,1168.0,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144517405,56.48084983,1169.0,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144518706,1.9359,1169.0,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144519006,54.45905495,1169.1,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144519208,54.45905495,1169.1,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144519510,54.45905495,1169.1,1168.1,13.79889]
["bitfinex-derivatives","ETHF0:USTF0",1610144519808,54.41907225,1169.0,1168.1,13.79889]
["bitfinex-derivatives","ETHF0:USTF0",1610144520207,56.65897225,1169.0,1168.1,13.79889]
["bitfinex-derivatives","ETHF0:USTF0",1610144521310,4.00959,1168.2,1168.1,13.79889]
["bitfinex-derivatives","ETHF0:USTF0",1610144524611,4.00959,1168.2,1168.1,9.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610144526016,34.00959,1168.2,1167.7,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1610144526418,34.00959,1168.2,1167.4,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1610144526618,34.00959,1168.2,1167.2,66.2162]
["bitfinex-derivatives","ETHF0:USTF0",1610144527216,4.00959,1167.3,1167.2,66.2162]
["bitfinex-derivatives","ETHF0:USTF0",1610144527418,30.0,1168.1,1167.2,66.2162]
["bitfinex-derivatives","ETHF0:USTF0",1610144528016,67.3862,1168.5,1167.2,66.2162]
["bitfinex-derivatives","ETHF0:USTF0",1610144528217,30.0,1168.4,1167.2,66.2162]
["bitfinex-derivatives","ETHF0:USTF0",1610144528617,97.3862,1168.5,1167.2,66.2162]
["bitfinex-derivatives","ETHF0:USTF0",1610144529118,30.0,1168.5,1167.0,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1610144529317,4.00959,1167.6,1167.5,69.9386]
["bitfinex-derivatives","ETHF0:USTF0",1610144529719,56.1121437,1168.7,1167.5,69.9386]
["bitfinex-derivatives","ETHF0:USTF0",1610144530020,30.0,1168.6,1167.5,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1610144530221,30.0,1168.6,1167.6,54.1973]
["bitfinex-derivatives","ETHF0:USTF0",1610144530722,2.0884,1168.7,1167.6,54.1973]
["bitfinex-derivatives","ETHF0:USTF0",1610144531124,32.0884,1168.7,1167.6,54.1973]
["bitfinex-derivatives","ETHF0:USTF0",1610144531423,4.00959,1167.7,1167.6,58.20689]
["bitfinex-derivatives","ETHF0:USTF0",1610144532024,4.00959,1167.7,1167.6,54.1973]
["bitfinex-derivatives","ETHF0:USTF0",1610144536632,32.0884,1168.7,1167.6,54.1973]
["bitfinex-derivatives","ETHF0:USTF0",1610144537234,4.00959,1168.0,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144539337,4.00959,1168.0,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144539537,4.00959,1168.0,1167.9,13.85849]
["bitfinex-derivatives","ETHF0:USTF0",1610144540637,2.0884,1168.7,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144540838,54.22827144,1168.8,1167.9,6.09899]
["bitfinex-derivatives","ETHF0:USTF0",1610144541238,54.2235461,1168.9,1168.1,62.5855]
["bitfinex-derivatives","ETHF0:USTF0",1610144543443,4.00959,1168.2,1168.1,66.59509]
["bitfinex-derivatives","ETHF0:USTF0",1610144545048,2.6265,1168.6,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144545347,4.00959,1168.8,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144545549,53.95728968,1169.3,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144545751,53.95728968,1169.3,1169.0,60.3118]
["bitfinex-derivatives","ETHF0:USTF0",1610144546049,53.99415246,1169.5,1169.1,60.8889]
["bitfinex-derivatives","ETHF0:USTF0",1610144546351,53.99415246,1169.5,1169.0,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1610144546551,54.05726717,1169.8,1169.0,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1610144546750,54.05726717,1169.8,1169.3,52.9212]
["bitfinex-derivatives","ETHF0:USTF0",1610144547149,54.08177101,1169.9,1169.3,52.9212]
["bitfinex-derivatives","ETHF0:USTF0",1610144547349,54.08177101,1169.9,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144548248,54.20954378,1170.0,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144548650,54.20954378,1170.0,1169.7,51.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610144548949,54.20954378,1170.0,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144548950,54.24527595,1170.1,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144549451,54.24527595,1170.1,1169.8,75.54529]
["bitfinex-derivatives","ETHF0:USTF0",1610144549749,14.85175378,1170.2,1169.8,75.54529]
["bitfinex-derivatives","ETHF0:USTF0",1610144549750,54.3136049,1170.2,1169.8,75.54529]
["bitfinex-derivatives","ETHF0:USTF0",1610144549950,54.3130088,1170.3,1169.8,75.54529]
["bitfinex-derivatives","ETHF0:USTF0",1610144550152,54.3375732,1170.5,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144550451,19.14530678,1170.5,1170.3,70.1587]
["bitfinex-derivatives","ETHF0:USTF0",1610144550652,54.33584104,1170.6,1170.3,70.1587]
["bitfinex-derivatives","ETHF0:USTF0",1610144550851,54.32018231,1170.7,1170.3,70.1587]
["bitfinex-derivatives","ETHF0:USTF0",1610144551251,54.33244094,1170.8,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144551651,54.34380146,1170.7,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144551853,54.38940967,1170.8,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144552253,58.41918515,1170.9,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144553057,54.40959515,1170.9,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144553354,58.40473709,1171.1,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144553556,4.00959,1171.1,1171.0,68.8505]
["bitfinex-derivatives","ETHF0:USTF0",1610144554556,54.34758576,1171.2,1171.0,68.8505]
["bitfinex-derivatives","ETHF0:USTF0",1610144554958,54.29476963,1171.3,1171.0,68.8505]
["bitfinex-derivatives","ETHF0:USTF0",1610144555157,54.27121165,1171.5,1171.0,71.6766]
["bitfinex-derivatives","ETHF0:USTF0",1610144555357,4.00959,1171.4,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144555756,54.29875824,1171.7,1171.6,49.9291]
["bitfinex-derivatives","ETHF0:USTF0",1610144556055,14.86639663,1171.8,1171.6,49.9291]
["bitfinex-derivatives","ETHF0:USTF0",1610144556056,54.29627224,1171.8,1171.6,49.9291]
["bitfinex-derivatives","ETHF0:USTF0",1610144557259,58.30586224,1171.8,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144557758,54.3339235,1172.1,1172.0,51.7642]
["bitfinex-derivatives","ETHF0:USTF0",1610144557962,54.3339235,1172.1,1172.0,53.679]
["bitfinex-derivatives","ETHF0:USTF0",1610144558359,54.39282641,1172.4,1172.0,53.679]
["bitfinex-derivatives","ETHF0:USTF0",1610144558659,54.38940799,1172.5,1172.0,53.679]
["bitfinex-derivatives","ETHF0:USTF0",1610144559057,54.38940799,1172.5,1172.4,70.6411]
["bitfinex-derivatives","ETHF0:USTF0",1610144559262,54.38940799,1172.5,1172.4,72.7647]
["bitfinex-derivatives","ETHF0:USTF0",1610144559459,22.00142558,1173.1,1172.4,6.13319]
["bitfinex-derivatives","ETHF0:USTF0",1610144559460,54.44309831,1172.7,1172.4,6.13319]
["bitfinex-derivatives","ETHF0:USTF0",1610144559660,54.44309831,1172.7,1172.6,61.3018]
["bitfinex-derivatives","ETHF0:USTF0",1610144560359,14.90367136,1172.7,1172.6,61.3018]
["bitfinex-derivatives","ETHF0:USTF0",1610144561265,56.15442076,1172.7,1172.6,61.3018]
["bitfinex-derivatives","ETHF0:USTF0",1610144561465,58.47571076,1172.7,1172.6,61.3018]
["bitfinex-derivatives","ETHF0:USTF0",1610144563171,54.46612076,1172.7,1172.6,61.3018]
["bitfinex-derivatives","ETHF0:USTF0",1610144563570,58.45174283,1172.8,1172.6,61.3018]
["bitfinex-derivatives","ETHF0:USTF0",1610144563772,4.00959,1172.8,1172.6,61.3018]
["bitfinex-derivatives","ETHF0:USTF0",1610144564570,54.46000328,1172.9,1172.6,61.3018]
["bitfinex-derivatives","ETHF0:USTF0",1610144565471,58.46959328,1172.9,1172.6,65.31139]
["bitfinex-derivatives","ETHF0:USTF0",1610144566669,54.46000328,1172.9,1172.6,65.31139]
["bitfinex-derivatives","ETHF0:USTF0",1610144567372,4.00959,1172.8,1172.6,65.31139]
["bitfinex-derivatives","ETHF0:USTF0",1610144570174,54.46378116,1173.1,1172.6,65.31139]
["bitfinex-derivatives","ETHF0:USTF0",1610144570874,54.44877122,1173.0,1172.6,65.31139]
["bitfinex-derivatives","ETHF0:USTF0",1610144571377,54.44877122,1173.0,1172.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144572076,14.91162664,1173.2,1172.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144572077,54.40273929,1173.1,1172.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144572576,54.40273929,1173.1,1173.0,68.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610144572776,14.91162664,1173.2,1173.0,68.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610144573077,54.38451645,1173.1,1173.0,68.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610144573376,18.92121664,1173.2,1173.0,68.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610144573780,54.37318672,1173.1,1173.0,68.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610144574378,58.39772344,1173.2,1173.0,68.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610144575380,58.39772344,1173.2,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144577685,4.03439984,1173.2,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144577982,54.5804169,1173.2,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144578183,54.63741391,1173.3,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144578884,54.73371265,1173.5,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144579485,54.73371265,1173.5,1172.8,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1610144579486,73.89185167,1173.7,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144579683,69.88226167,1173.7,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144579884,54.8563487,1173.7,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144580185,54.8563487,1173.7,1173.6,54.4959]
["bitfinex-derivatives","ETHF0:USTF0",1610144581586,54.8563487,1173.7,1173.6,58.50549]
["bitfinex-derivatives","ETHF0:USTF0",1610144582085,69.90586391,1173.7,1173.6,58.50549]
["bitfinex-derivatives","ETHF0:USTF0",1610144582286,57.08281736,1173.8,1173.6,58.50549]
["bitfinex-derivatives","ETHF0:USTF0",1610144582486,57.10791174,1173.8,1173.6,58.50549]
["bitfinex-derivatives","ETHF0:USTF0",1610144582886,57.08281736,1173.8,1173.6,58.50549]
["bitfinex-derivatives","ETHF0:USTF0",1610144583186,2.1161,1173.8,1173.6,58.50549]
["bitfinex-derivatives","ETHF0:USTF0",1610144583486,70.10589711,1174.0,1173.6,58.50549]
["bitfinex-derivatives","ETHF0:USTF0",1610144584496,55.06511674,1173.9,1173.6,58.50549]
["bitfinex-derivatives","ETHF0:USTF0",1610144585191,70.1360226,1174.0,1173.6,58.50549]
["bitfinex-derivatives","ETHF0:USTF0",1610144585391,55.05576708,1173.9,1173.6,58.50549]
["bitfinex-derivatives","ETHF0:USTF0",1610144585591,55.05576708,1173.9,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144586394,70.11742179,1173.9,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144586894,55.05576708,1173.9,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144589696,3.12808642,1173.9,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144590196,54.66945855,1173.9,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144592301,54.74640554,1174.0,1173.9,54.7083]
["bitfinex-derivatives","ETHF0:USTF0",1610144593303,57.09556924,1174.1,1173.9,54.7083]
["bitfinex-derivatives","ETHF0:USTF0",1610144593501,57.09556924,1174.1,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144596804,54.83786924,1174.1,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144597004,69.86998176,1174.1,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144597408,54.83786924,1174.1,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144599107,54.99360145,1174.2,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144599807,55.06228283,1174.3,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144600509,70.14465491,1174.3,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144601609,55.06228283,1174.3,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144602010,70.12104598,1174.3,1174.2,74.57519]
["bitfinex-derivatives","ETHF0:USTF0",1610144602911,15.05876315,1174.3,1174.2,74.57519]
["bitfinex-derivatives","ETHF0:USTF0",1610144603215,55.03040859,1174.3,1174.2,74.57519]
["bitfinex-derivatives","ETHF0:USTF0",1610144603513,59.03999859,1174.3,1174.2,74.57519]
["bitfinex-derivatives","ETHF0:USTF0",1610144606814,4.00959,1174.3,1174.2,74.57519]
["bitfinex-derivatives","ETHF0:USTF0",1610144608318,55.03319879,1174.4,1174.2,74.57519]
["bitfinex-derivatives","ETHF0:USTF0",1610144610218,56.99235475,1174.5,1174.2,74.57519]
["bitfinex-derivatives","ETHF0:USTF0",1610144610818,54.83565813,1174.4,1174.2,74.57519]
["bitfinex-derivatives","ETHF0:USTF0",1610144611720,54.83565813,1174.4,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144611923,57.02106351,1174.5,1174.4,70.1904]
["bitfinex-derivatives","ETHF0:USTF0",1610144612830,2.1556,1174.5,1174.4,70.1904]
["bitfinex-derivatives","ETHF0:USTF0",1610144613025,54.91560466,1174.6,1174.4,70.1904]
["bitfinex-derivatives","ETHF0:USTF0",1610144613426,54.91560466,1174.6,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144613626,54.91560466,1174.6,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144614226,54.91560466,1174.6,1174.5,13.75009]
["bitfinex-derivatives","ETHF0:USTF0",1610144614428,54.91560466,1174.6,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144615429,54.91560466,1174.6,1174.5,60.22839]
["bitfinex-derivatives","ETHF0:USTF0",1610144615830,55.09308869,1174.7,1174.5,60.22839]
["bitfinex-derivatives","ETHF0:USTF0",1610144616328,57.0224745,1174.8,1174.5,60.22839]
["bitfinex-derivatives","ETHF0:USTF0",1610144617528,57.0224745,1174.8,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144618131,1.92,1174.8,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144619131,55.12116188,1175.1,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144619430,55.12116188,1175.1,1174.8,55.0912]
["bitfinex-derivatives","ETHF0:USTF0",1610144619730,55.14459617,1175.2,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144620131,55.14459617,1175.2,1175.0,67.81939]
["bitfinex-derivatives","ETHF0:USTF0",1610144621335,55.16389849,1175.3,1175.0,67.81939]
["bitfinex-derivatives","ETHF0:USTF0",1610144622735,50.88411447,1175.3,1175.0,67.81939]
["bitfinex-derivatives","ETHF0:USTF0",1610144622935,55.16326805,1175.3,1175.0,67.81939]
["bitfinex-derivatives","ETHF0:USTF0",1610144623736,4.00959,1175.2,1175.0,67.81939]
["bitfinex-derivatives","ETHF0:USTF0",1610144624538,55.18646211,1175.5,1175.0,67.81939]
["bitfinex-derivatives","ETHF0:USTF0",1610144625838,4.00959,1175.4,1175.0,67.81939]
["bitfinex-derivatives","ETHF0:USTF0",1610144627644,4.00959,1175.4,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144627844,4.00959,1175.4,1175.3,11.02349]
["bitfinex-derivatives","ETHF0:USTF0",1610144628344,55.20683645,1175.7,1175.3,11.02349]
["bitfinex-derivatives","ETHF0:USTF0",1610144629146,55.26471918,1175.8,1175.3,11.02349]
["bitfinex-derivatives","ETHF0:USTF0",1610144629746,4.00959,1175.6,1175.3,11.02349]
["bitfinex-derivatives","ETHF0:USTF0",1610144630147,4.00959,1175.6,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144630550,4.00959,1175.6,1175.5,69.601]
["bitfinex-derivatives","ETHF0:USTF0",1610144630749,4.00959,1175.6,1175.5,71.9294]
["bitfinex-derivatives","ETHF0:USTF0",1610144631650,4.00959,1175.6,1175.5,75.93899]
["bitfinex-derivatives","ETHF0:USTF0",1610144631951,55.44697147,1176.1,1175.5,75.93899]
["bitfinex-derivatives","ETHF0:USTF0",1610144632350,70.6734627,1176.2,1175.5,75.93899]
["bitfinex-derivatives","ETHF0:USTF0",1610144632651,55.48576999,1176.2,1175.5,75.93899]
["bitfinex-derivatives","ETHF0:USTF0",1610144632950,70.68474315,1176.2,1175.5,75.93899]
["bitfinex-derivatives","ETHF0:USTF0",1610144633652,4.00959,1175.9,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144633852,70.68474315,1176.2,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144634053,70.68474315,1176.2,1175.8,6.63309]
["bitfinex-derivatives","ETHF0:USTF0",1610144634552,55.45059935,1176.3,1176.1,66.8158]
["bitfinex-derivatives","ETHF0:USTF0",1610144634855,55.45059935,1176.3,1175.9,59.1604]
["bitfinex-derivatives","ETHF0:USTF0",1610144635654,4.00959,1176.0,1175.9,59.1604]
["bitfinex-derivatives","ETHF0:USTF0",1610144636254,4.00959,1176.0,1175.8,6.63309]
["bitfinex-derivatives","ETHF0:USTF0",1610144637756,4.00959,1176.0,1175.8,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610144638256,30.0,1175.9,1175.8,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610144639158,30.0,1175.9,1175.6,49.1049]
["bitfinex-derivatives","ETHF0:USTF0",1610144639360,4.00959,1176.0,1175.6,49.1049]
["bitfinex-derivatives","ETHF0:USTF0",1610144639860,4.00959,1176.0,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144641764,4.00959,1175.8,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144642164,85.49490473,1176.3,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144642366,55.49490473,1176.3,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144643667,55.49490473,1176.3,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144644266,30.0,1176.2,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144644667,30.0,1176.2,1175.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1610144645268,30.0,1176.1,1175.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1610144645667,34.00959,1175.9,1175.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1610144645868,4.00959,1175.9,1175.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1610144646068,34.00959,1175.9,1175.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1610144649272,34.00959,1175.9,1175.5,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1610144649472,30.0,1175.7,1175.2,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1610144649672,4.00959,1175.3,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144649873,34.00959,1175.3,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144650777,34.00959,1175.3,1174.9,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1610144650976,34.00959,1175.3,1174.3,67.5427]
["bitfinex-derivatives","ETHF0:USTF0",1610144651777,4.00959,1174.7,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144651978,4.00959,1174.7,1173.2,0.78094661]
["bitfinex-derivatives","ETHF0:USTF0",1610144652280,80.6471,1175.2,1173.5,54.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610144652580,30.0,1174.7,1173.5,56.0378]
["bitfinex-derivatives","ETHF0:USTF0",1610144653480,30.0,1174.6,1173.5,56.0378]
["bitfinex-derivatives","ETHF0:USTF0",1610144653682,30.0,1174.6,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144653981,30.0,1174.6,1174.5,6.08079]
["bitfinex-derivatives","ETHF0:USTF0",1610144656382,30.0,1174.6,1174.5,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1610144658183,30.0,1174.6,1174.2,6.94389]
["bitfinex-derivatives","ETHF0:USTF0",1610144659684,4.00959,1174.3,1174.2,6.94389]
["bitfinex-derivatives","ETHF0:USTF0",1610144659884,34.00959,1174.3,1174.2,6.94389]
["bitfinex-derivatives","ETHF0:USTF0",1610144662188,4.00959,1174.3,1174.2,6.94389]
["bitfinex-derivatives","ETHF0:USTF0",1610144663791,30.0,1174.9,1174.2,6.94389]
["bitfinex-derivatives","ETHF0:USTF0",1610144664593,30.0,1174.8,1174.2,6.94389]
["bitfinex-derivatives","ETHF0:USTF0",1610144665596,30.0,1174.7,1174.2,6.94389]
["bitfinex-derivatives","ETHF0:USTF0",1610144665799,4.00959,1174.5,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144668103,30.0,1175.1,1174.5,52.1343]
["bitfinex-derivatives","ETHF0:USTF0",1610144668300,30.0,1175.1,1174.5,55.0227]
["bitfinex-derivatives","ETHF0:USTF0",1610144669100,30.0,1175.0,1174.5,55.0227]
["bitfinex-derivatives","ETHF0:USTF0",1610144669800,34.00959,1175.0,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144670001,4.00959,1175.0,1174.9,6.97209]
["bitfinex-derivatives","ETHF0:USTF0",1610144670503,30.0,1175.7,1175.0,68.3456]
["bitfinex-derivatives","ETHF0:USTF0",1610144671003,30.0,1175.6,1175.0,68.3456]
["bitfinex-derivatives","ETHF0:USTF0",1610144671806,34.00959,1175.1,1175.0,68.3456]
["bitfinex-derivatives","ETHF0:USTF0",1610144677910,34.00959,1175.1,1175.0,72.35519]
["bitfinex-derivatives","ETHF0:USTF0",1610144678611,34.00959,1175.1,1175.0,68.3456]
["bitfinex-derivatives","ETHF0:USTF0",1610144682114,4.00959,1175.1,1174.9,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1610144682414,30.0,1175.9,1175.1,55.0936]
["bitfinex-derivatives","ETHF0:USTF0",1610144682617,30.0,1175.9,1175.1,57.1259]
["bitfinex-derivatives","ETHF0:USTF0",1610144683314,30.0,1175.8,1175.1,57.1259]
["bitfinex-derivatives","ETHF0:USTF0",1610144683919,34.00959,1175.8,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144684118,33.98697643,1175.8,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144684317,33.98697643,1175.8,1175.4,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610144685017,33.98697643,1175.8,1175.4,9.4257]
["bitfinex-derivatives","ETHF0:USTF0",1610144685920,33.98697643,1175.8,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144686119,33.98697643,1175.8,1175.7,6.83049]
["bitfinex-derivatives","ETHF0:USTF0",1610144686422,4.00959,1175.8,1175.7,6.83049]
["bitfinex-derivatives","ETHF0:USTF0",1610144686919,33.98697643,1175.8,1175.7,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1610144687120,33.98697643,1175.8,1175.7,51.1437]
["bitfinex-derivatives","ETHF0:USTF0",1610144689424,4.00959,1175.8,1175.7,51.1437]
["bitfinex-derivatives","ETHF0:USTF0",1610144691926,4.00959,1175.8,1175.7,55.15329]
["bitfinex-derivatives","ETHF0:USTF0",1610144696130,4.00959,1176.0,1175.7,55.15329]
["bitfinex-derivatives","ETHF0:USTF0",1610144699130,4.00959,1176.0,1175.7,55.12945861]
["bitfinex-derivatives","ETHF0:USTF0",1610144700032,4.00959,1176.0,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144700934,30.0,1176.8,1176.0,71.2195]
["bitfinex-derivatives","ETHF0:USTF0",1610144701236,30.0,1176.8,1176.0,73.7087]
["bitfinex-derivatives","ETHF0:USTF0",1610144701634,30.0,1176.7,1176.0,73.7087]
["bitfinex-derivatives","ETHF0:USTF0",1610144702235,4.00959,1176.4,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144702434,34.00959,1176.4,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144703038,34.00959,1176.4,1176.3,53.1817]
["bitfinex-derivatives","ETHF0:USTF0",1610144703940,4.00959,1176.4,1176.3,53.1817]
["bitfinex-derivatives","ETHF0:USTF0",1610144704339,4.00959,1176.4,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144705140,30.0,1176.9,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144705642,30.0,1176.9,1176.7,54.4165]
["bitfinex-derivatives","ETHF0:USTF0",1610144706141,34.00959,1176.8,1176.7,54.4165]
["bitfinex-derivatives","ETHF0:USTF0",1610144706641,4.00959,1176.8,1176.7,54.4165]
["bitfinex-derivatives","ETHF0:USTF0",1610144710145,4.00959,1176.8,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144711648,2.7568,1177.5,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144711850,2.7568,1177.5,1177.3,61.682]
["bitfinex-derivatives","ETHF0:USTF0",1610144712048,55.58170237,1177.6,1177.3,61.682]
["bitfinex-derivatives","ETHF0:USTF0",1610144712249,4.00959,1177.4,1177.3,61.682]
["bitfinex-derivatives","ETHF0:USTF0",1610144713749,1.8616,1177.5,1177.3,61.682]
["bitfinex-derivatives","ETHF0:USTF0",1610144714152,1.8616,1177.5,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144717556,4.00959,1177.7,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144718157,4.00959,1177.7,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144720660,71.02291259,1178.4,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144720961,71.05104165,1178.5,1177.9,64.4844]
["bitfinex-derivatives","ETHF0:USTF0",1610144721361,55.77382047,1178.5,1177.9,64.4844]
["bitfinex-derivatives","ETHF0:USTF0",1610144721561,71.0521249,1178.5,1177.9,64.4844]
["bitfinex-derivatives","ETHF0:USTF0",1610144722261,4.00959,1178.0,1177.9,68.49399]
["bitfinex-derivatives","ETHF0:USTF0",1610144722464,6.98509,1178.0,1177.9,68.49399]
["bitfinex-derivatives","ETHF0:USTF0",1610144725771,2.9755,1178.0,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144726273,59.7594032,1178.5,1178.0,60.8385]
["bitfinex-derivatives","ETHF0:USTF0",1610144726473,4.00959,1178.5,1178.0,63.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610144728272,4.00959,1178.5,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144733177,30.0,1178.9,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144734079,30.0,1178.8,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144734378,4.00959,1178.6,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144736278,4.00959,1178.6,1178.4,9.5711]
["bitfinex-derivatives","ETHF0:USTF0",1610144737080,4.00959,1178.6,1178.4,12.532]
["bitfinex-derivatives","ETHF0:USTF0",1610144740379,4.00959,1178.6,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144742783,34.00959,1178.6,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144743383,4.00959,1178.6,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144748291,30.0,1179.2,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144748491,4.00959,1178.9,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144748691,30.0,1178.8,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144750592,30.0,1178.8,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144753997,30.0,1178.8,1178.7,6.66209]
["bitfinex-derivatives","ETHF0:USTF0",1610144755397,4.00959,1178.9,1178.7,6.66209]
["bitfinex-derivatives","ETHF0:USTF0",1610144756902,30.0,1179.4,1178.7,6.66209]
["bitfinex-derivatives","ETHF0:USTF0",1610144757103,71.53480867,1179.5,1178.7,6.66209]
["bitfinex-derivatives","ETHF0:USTF0",1610144757304,71.53480867,1179.5,1178.9,55.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610144758506,4.00959,1179.2,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144760505,71.94405329,1179.7,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144760808,75.42521052,1179.8,1179.0,6.35929]
["bitfinex-derivatives","ETHF0:USTF0",1610144761206,3.475,1179.8,1179.0,6.35929]
["bitfinex-derivatives","ETHF0:USTF0",1610144761406,33.475,1179.8,1179.0,6.35929]
["bitfinex-derivatives","ETHF0:USTF0",1610144762506,30.0,1179.4,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144763306,4.00959,1179.5,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144763506,4.00959,1179.5,1179.2,13.29109]
["bitfinex-derivatives","ETHF0:USTF0",1610144763707,34.00959,1179.5,1179.2,13.29109]
["bitfinex-derivatives","ETHF0:USTF0",1610144766108,4.00959,1179.5,1179.2,13.29109]
["bitfinex-derivatives","ETHF0:USTF0",1610144766308,34.00959,1179.5,1179.2,13.29109]
["bitfinex-derivatives","ETHF0:USTF0",1610144766510,4.00959,1179.3,1179.2,13.29109]
["bitfinex-derivatives","ETHF0:USTF0",1610144770113,30.0,1179.4,1179.2,13.29109]
["bitfinex-derivatives","ETHF0:USTF0",1610144771213,30.0,1179.4,1179.2,9.2815]
["bitfinex-derivatives","ETHF0:USTF0",1610144772615,34.00959,1179.3,1179.2,9.2815]
["bitfinex-derivatives","ETHF0:USTF0",1610144786825,34.00959,1179.3,1179.2,13.29109]
["bitfinex-derivatives","ETHF0:USTF0",1610144788328,34.00959,1179.3,1179.2,9.2815]
["bitfinex-derivatives","ETHF0:USTF0",1610144792833,30.0,1179.3,1179.2,9.2815]
["bitfinex-derivatives","ETHF0:USTF0",1610144794834,30.0,1179.6,1179.3,52.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610144795034,30.0,1179.6,1179.3,54.5011]
["bitfinex-derivatives","ETHF0:USTF0",1610144795237,30.0,1180.0,1179.3,54.5011]
["bitfinex-derivatives","ETHF0:USTF0",1610144795835,30.0,1180.0,1179.3,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1610144796235,30.0,1179.9,1179.3,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1610144796735,34.00959,1179.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144798136,34.00959,1179.9,1179.6,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1610144798337,34.00959,1179.9,1179.8,8.2396]
["bitfinex-derivatives","ETHF0:USTF0",1610144798838,34.00959,1179.9,1179.8,12.24919]
["bitfinex-derivatives","ETHF0:USTF0",1610144800639,34.00959,1179.9,1179.8,8.2396]
["bitfinex-derivatives","ETHF0:USTF0",1610144804442,4.00959,1179.9,1179.8,8.2396]
["bitfinex-derivatives","ETHF0:USTF0",1610144805044,34.00959,1179.9,1179.8,8.2396]
["bitfinex-derivatives","ETHF0:USTF0",1610144806845,34.00959,1179.9,1179.8,12.24919]
["bitfinex-derivatives","ETHF0:USTF0",1610144814963,4.00959,1179.9,1179.8,12.24919]
["bitfinex-derivatives","ETHF0:USTF0",1610144815264,4.00959,1179.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144816565,4.00959,1179.9,1179.8,70.04969]
["bitfinex-derivatives","ETHF0:USTF0",1610144819469,34.00959,1179.9,1179.8,70.04969]
["bitfinex-derivatives","ETHF0:USTF0",1610144820370,30.0,1179.9,1179.8,70.04969]
["bitfinex-derivatives","ETHF0:USTF0",1610144825876,30.0,1179.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144826377,30.0,1179.9,1179.8,60.87179]
["bitfinex-derivatives","ETHF0:USTF0",1610144831883,30.0,1179.9,1179.8,56.8622]
["bitfinex-derivatives","ETHF0:USTF0",1610144834884,30.0,1179.9,1179.8,60.87179]
["bitfinex-derivatives","ETHF0:USTF0",1610144835185,30.0,1179.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144836687,30.0,1179.9,1179.6,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1610144836885,30.0,1179.9,1179.6,6.63769]
["bitfinex-derivatives","ETHF0:USTF0",1610144840988,4.00959,1179.8,1179.6,6.63769]
["bitfinex-derivatives","ETHF0:USTF0",1610144841191,34.00959,1179.8,1179.6,6.63769]
["bitfinex-derivatives","ETHF0:USTF0",1610144843791,34.00959,1179.8,1179.6,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1610144843993,34.00959,1179.8,1179.5,48.2494]
["bitfinex-derivatives","ETHF0:USTF0",1610144844690,34.00959,1179.8,1179.3,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1610144844892,97.45839,1179.8,1179.0,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1610144845093,97.45839,1179.8,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144845292,97.45839,1179.8,1179.3,6.21169]
["bitfinex-derivatives","ETHF0:USTF0",1610144847096,4.00959,1179.5,1179.3,6.21169]
["bitfinex-derivatives","ETHF0:USTF0",1610144847397,30.0,1179.4,1179.3,6.21169]
["bitfinex-derivatives","ETHF0:USTF0",1610144849399,30.0,1179.4,1179.3,69.79239]
["bitfinex-derivatives","ETHF0:USTF0",1610144851604,30.0,1179.4,1179.3,6.21169]
["bitfinex-derivatives","ETHF0:USTF0",1610144852507,30.0,1179.4,1179.3,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1610144852707,30.0,1179.4,1178.9,55.0112]
["bitfinex-derivatives","ETHF0:USTF0",1610144853008,4.00959,1179.3,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144853208,34.00959,1179.3,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144855112,34.00959,1179.3,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144855310,34.00959,1179.3,1179.2,6.96079]
["bitfinex-derivatives","ETHF0:USTF0",1610144855811,30.0,1179.3,1179.2,6.96079]
["bitfinex-derivatives","ETHF0:USTF0",1610144858011,30.0,1179.6,1179.2,6.96079]
["bitfinex-derivatives","ETHF0:USTF0",1610144858212,30.0,1179.3,1179.2,6.96079]
["bitfinex-derivatives","ETHF0:USTF0",1610144866424,30.0,1179.6,1179.2,6.96079]
["bitfinex-derivatives","ETHF0:USTF0",1610144867024,30.0,1179.6,1179.2,2.9512]
["bitfinex-derivatives","ETHF0:USTF0",1610144867325,30.0,1179.6,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144867725,30.0,1179.6,1179.4,6.21519]
["bitfinex-derivatives","ETHF0:USTF0",1610144869629,30.0,1179.6,1179.4,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1610144871229,4.00959,1179.5,1179.4,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1610144871433,34.00959,1179.5,1179.4,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1610144872631,34.00959,1179.5,1179.2,52.2554]
["bitfinex-derivatives","ETHF0:USTF0",1610144873734,34.00959,1179.5,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144874233,34.00959,1179.5,1178.7,59.5482]
["bitfinex-derivatives","ETHF0:USTF0",1610144875133,34.00959,1179.5,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144875835,34.00959,1179.5,1178.9,13.63069]
["bitfinex-derivatives","ETHF0:USTF0",1610144877135,4.00959,1179.3,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144877434,30.0,1179.2,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144878035,30.0,1179.2,1179.1,60.58059]
["bitfinex-derivatives","ETHF0:USTF0",1610144879136,30.0,1179.2,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144879338,30.0,1179.2,1178.7,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1610144879838,30.0,1179.2,1178.3,0.25914233]
["bitfinex-derivatives","ETHF0:USTF0",1610144880137,4.00959,1179.3,1178.3,0.25914233]
["bitfinex-derivatives","ETHF0:USTF0",1610144880138,86.1481,1178.4,1178.3,0.25914233]
["bitfinex-derivatives","ETHF0:USTF0",1610144880338,30.0,1178.4,1177.9,0.25927195]
["bitfinex-derivatives","ETHF0:USTF0",1610144880538,30.0,1178.2,1177.9,0.25927195]
["bitfinex-derivatives","ETHF0:USTF0",1610144880739,30.0,1178.2,1177.6,0.25930802]
["bitfinex-derivatives","ETHF0:USTF0",1610144881042,30.0,1178.2,1177.4,0.25938539]
["bitfinex-derivatives","ETHF0:USTF0",1610144881239,4.00959,1178.0,1177.4,0.25938539]
["bitfinex-derivatives","ETHF0:USTF0",1610144881540,63.7166,1177.6,1177.2,0.25941469]
["bitfinex-derivatives","ETHF0:USTF0",1610144881740,30.0,1177.5,1177.0,0.25942868]
["bitfinex-derivatives","ETHF0:USTF0",1610144882042,30.0,1177.5,1176.9,4.26903456]
["bitfinex-derivatives","ETHF0:USTF0",1610144882346,30.0,1177.5,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144882544,30.0,1177.5,1176.7,49.24678036]
["bitfinex-derivatives","ETHF0:USTF0",1610144882841,30.0,1177.4,1176.6,0.2594985]
["bitfinex-derivatives","ETHF0:USTF0",1610144883343,34.00959,1177.2,1176.6,4.2690885]
["bitfinex-derivatives","ETHF0:USTF0",1610144884643,4.00959,1177.2,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144884841,7.0729,1177.1,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144885341,4.00959,1177.0,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144887443,34.00959,1177.0,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144893348,35.70479,1177.0,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144893750,34.00959,1177.0,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144899356,4.00959,1176.8,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144905668,4.00959,1176.8,1176.6,64.35809]
["bitfinex-derivatives","ETHF0:USTF0",1610144906370,2.4848,1177.5,1176.6,64.35809]
["bitfinex-derivatives","ETHF0:USTF0",1610144906668,30.0,1177.7,1176.6,64.35809]
["bitfinex-derivatives","ETHF0:USTF0",1610144906871,30.0,1177.7,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144907067,30.0,1177.7,1176.9,62.8348]
["bitfinex-derivatives","ETHF0:USTF0",1610144907273,2.3497,1177.8,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144907468,30.0,1178.0,1177.4,9.0459]
["bitfinex-derivatives","ETHF0:USTF0",1610144907771,30.0,1178.0,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144907969,30.0,1178.0,1177.5,59.5554]
["bitfinex-derivatives","ETHF0:USTF0",1610144908670,30.0,1178.5,1177.5,59.5554]
["bitfinex-derivatives","ETHF0:USTF0",1610144909271,4.00959,1178.4,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144909472,30.0,1178.3,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144910472,4.00959,1178.4,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144910873,4.00959,1178.4,1177.9,12.51579]
["bitfinex-derivatives","ETHF0:USTF0",1610144911475,4.00959,1178.4,1178.0,65.1761]
["bitfinex-derivatives","ETHF0:USTF0",1610144911880,3.475,1178.7,1178.0,65.1761]
["bitfinex-derivatives","ETHF0:USTF0",1610144913278,7.48459,1178.7,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144913482,7.48459,1178.7,1178.1,5.96199]
["bitfinex-derivatives","ETHF0:USTF0",1610144915280,4.00959,1178.5,1178.1,5.96199]
["bitfinex-derivatives","ETHF0:USTF0",1610144916079,4.00959,1178.5,1178.1,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1610144917279,4.00959,1178.2,1178.1,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1610144918583,4.00959,1178.2,1178.0,65.1761]
["bitfinex-derivatives","ETHF0:USTF0",1610144921084,34.00959,1178.2,1178.0,65.1761]
["bitfinex-derivatives","ETHF0:USTF0",1610144922588,4.00959,1178.2,1178.0,65.1761]
["bitfinex-derivatives","ETHF0:USTF0",1610144923289,34.00959,1178.2,1178.0,65.1761]
["bitfinex-derivatives","ETHF0:USTF0",1610144932600,4.00959,1178.2,1178.0,65.1761]
["bitfinex-derivatives","ETHF0:USTF0",1610144933898,34.00959,1178.2,1178.0,65.1761]
["bitfinex-derivatives","ETHF0:USTF0",1610144936105,34.00959,1178.2,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144936306,60.5724,1178.1,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144936505,30.0,1178.0,1177.4,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1610144937304,30.0,1178.0,1177.3,65.7225]
["bitfinex-derivatives","ETHF0:USTF0",1610144937809,4.00959,1177.8,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144938509,30.0,1177.9,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144939510,30.0,1177.9,1177.8,60.7452]
["bitfinex-derivatives","ETHF0:USTF0",1610144939709,34.00959,1177.9,1177.8,60.7452]
["bitfinex-derivatives","ETHF0:USTF0",1610144940311,4.00959,1177.9,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144941011,30.0,1178.3,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144941611,4.00959,1178.1,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144941812,30.0,1178.0,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144943114,30.0,1178.0,1177.9,62.6241]
["bitfinex-derivatives","ETHF0:USTF0",1610144947717,30.0,1178.0,1177.9,66.63369]
["bitfinex-derivatives","ETHF0:USTF0",1610144948116,30.0,1178.2,1177.9,66.63369]
["bitfinex-derivatives","ETHF0:USTF0",1610144950217,30.0,1178.2,1177.9,62.6241]
["bitfinex-derivatives","ETHF0:USTF0",1610144951420,30.0,1178.1,1177.9,62.6241]
["bitfinex-derivatives","ETHF0:USTF0",1610144951920,30.0,1178.1,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144952522,4.00959,1178.3,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144953825,4.00959,1178.3,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144955824,3.98944987,1178.3,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144956025,3.98944987,1178.3,1178.2,11.83579]
["bitfinex-derivatives","ETHF0:USTF0",1610144959530,3.98944987,1178.3,1178.2,7.8262]
["bitfinex-derivatives","ETHF0:USTF0",1610144961428,5.4359,1178.7,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144961629,5.4359,1178.7,1178.4,56.1728]
["bitfinex-derivatives","ETHF0:USTF0",1610144962028,7.48459,1178.7,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144962229,3.475,1178.7,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144978553,6.92929,1179.0,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144980454,6.92929,1179.0,1178.9,12.36539]
["bitfinex-derivatives","ETHF0:USTF0",1610144980753,6.92929,1179.0,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144980954,64.60109,1179.0,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144981655,6.92929,1179.0,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144983856,66.37509,1179.0,1178.5,54.3243]
["bitfinex-derivatives","ETHF0:USTF0",1610144984461,66.37509,1179.0,1178.5,58.33389]
["bitfinex-derivatives","ETHF0:USTF0",1610144985459,6.92929,1179.0,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144985657,6.92929,1179.0,1178.6,61.1313]
["bitfinex-derivatives","ETHF0:USTF0",1610144986459,6.92929,1179.0,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144987159,4.00959,1179.0,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144996563,32.0613,1179.3,1179.2,66.9346]
["bitfinex-derivatives","ETHF0:USTF0",1610144997068,32.0613,1179.3,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144997264,32.0613,1179.3,1179.2,54.9457]
["bitfinex-derivatives","ETHF0:USTF0",1610144997663,2.0613,1179.3,1179.2,54.9457]
["bitfinex-derivatives","ETHF0:USTF0",1610144997964,34.00959,1179.5,1179.2,54.9457]
["bitfinex-derivatives","ETHF0:USTF0",1610144998566,34.00959,1179.5,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610144998967,4.00959,1179.5,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145000966,6.912,1180.0,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145001167,6.912,1180.0,1179.8,57.0038]
["bitfinex-derivatives","ETHF0:USTF0",1610145002875,34.00959,1180.1,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145003170,52.1887,1180.0,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145003574,82.1887,1180.0,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145004075,30.0,1180.0,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145004276,6.20959,1180.1,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145006479,6.20959,1180.1,1179.9,50.6266]
["bitfinex-derivatives","ETHF0:USTF0",1610145006680,4.00959,1180.1,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145008378,54.45792843,1180.8,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145008779,4.00959,1180.3,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145009179,4.00959,1180.3,1180.2,13.75679]
["bitfinex-derivatives","ETHF0:USTF0",1610145010679,1.8303,1180.7,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145010981,54.75285076,1181.2,1180.3,59.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610145011180,54.75285076,1181.2,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145011181,54.84035799,1181.6,1180.2,6.45459]
["bitfinex-derivatives","ETHF0:USTF0",1610145011480,15.02153289,1181.8,1180.2,6.45459]
["bitfinex-derivatives","ETHF0:USTF0",1610145011481,54.91745455,1181.7,1180.2,6.45459]
["bitfinex-derivatives","ETHF0:USTF0",1610145011681,54.91745455,1181.7,1181.3,50.8742]
["bitfinex-derivatives","ETHF0:USTF0",1610145011883,58.43814245,1181.9,1180.7,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1610145012382,55.0104358,1182.0,1181.6,62.3335]
["bitfinex-derivatives","ETHF0:USTF0",1610145012684,4.00959,1181.8,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145012881,5.99809,1181.8,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145014287,1.9885,1181.8,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145015188,55.18800495,1182.5,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145015189,2.9359,1182.4,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145015389,55.25682879,1182.6,1182.1,67.0032]
["bitfinex-derivatives","ETHF0:USTF0",1610145015689,55.25682879,1182.6,1181.6,6.64629]
["bitfinex-derivatives","ETHF0:USTF0",1610145015889,55.25682879,1182.6,1181.9,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1610145016089,55.29343524,1182.7,1182.4,59.5289]
["bitfinex-derivatives","ETHF0:USTF0",1610145016491,55.28541452,1182.6,1182.4,59.5289]
["bitfinex-derivatives","ETHF0:USTF0",1610145016690,59.29500452,1182.6,1182.4,59.5289]
["bitfinex-derivatives","ETHF0:USTF0",1610145016891,4.00959,1182.6,1182.4,59.5289]
["bitfinex-derivatives","ETHF0:USTF0",1610145017891,59.33391718,1182.6,1182.4,59.5289]
["bitfinex-derivatives","ETHF0:USTF0",1610145018093,7.64536178,1182.6,1182.4,59.5289]
["bitfinex-derivatives","ETHF0:USTF0",1610145018291,4.00959,1182.6,1182.4,59.5289]
["bitfinex-derivatives","ETHF0:USTF0",1610145018491,59.338777,1182.6,1182.4,59.5289]
["bitfinex-derivatives","ETHF0:USTF0",1610145018992,4.00959,1182.6,1182.4,59.5289]
["bitfinex-derivatives","ETHF0:USTF0",1610145019392,59.34648691,1182.6,1182.4,59.5289]
["bitfinex-derivatives","ETHF0:USTF0",1610145020692,59.34648691,1182.6,1182.4,63.53849]
["bitfinex-derivatives","ETHF0:USTF0",1610145020892,59.34648691,1182.6,1182.4,59.5289]
["bitfinex-derivatives","ETHF0:USTF0",1610145021392,4.00959,1182.6,1182.4,59.5289]
["bitfinex-derivatives","ETHF0:USTF0",1610145021693,59.44120706,1182.6,1182.4,59.5289]
["bitfinex-derivatives","ETHF0:USTF0",1610145022192,4.00959,1182.6,1182.4,59.5289]
["bitfinex-derivatives","ETHF0:USTF0",1610145022692,4.00959,1182.6,1182.4,63.53849]
["bitfinex-derivatives","ETHF0:USTF0",1610145022993,4.00959,1182.6,1182.4,59.5289]
["bitfinex-derivatives","ETHF0:USTF0",1610145023192,59.4278944,1182.6,1182.4,59.5289]
["bitfinex-derivatives","ETHF0:USTF0",1610145023491,4.00959,1182.6,1182.4,59.5289]
["bitfinex-derivatives","ETHF0:USTF0",1610145028395,4.00959,1182.6,1182.2,6.89049]
["bitfinex-derivatives","ETHF0:USTF0",1610145028696,4.00959,1182.8,1182.6,60.6396]
["bitfinex-derivatives","ETHF0:USTF0",1610145029495,4.00959,1182.8,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145030799,4.00959,1182.8,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145031199,4.00959,1182.8,1182.7,14.07949]
["bitfinex-derivatives","ETHF0:USTF0",1610145032899,4.00959,1182.8,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145036508,55.54443506,1183.3,1182.8,67.076]
["bitfinex-derivatives","ETHF0:USTF0",1610145036709,4.00959,1183.1,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145038510,70.84084885,1183.6,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145038910,70.84084885,1183.6,1182.8,69.3212]
["bitfinex-derivatives","ETHF0:USTF0",1610145038911,4.00959,1183.6,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145040911,4.00959,1183.8,1183.6,55.8127]
["bitfinex-derivatives","ETHF0:USTF0",1610145042212,4.00959,1183.8,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145044712,4.00959,1183.8,1183.6,55.4952]
["bitfinex-derivatives","ETHF0:USTF0",1610145045011,4.00959,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145045414,55.52409344,1184.2,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145045913,55.5298382,1184.3,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145046116,55.50296946,1184.2,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145046518,55.49881714,1184.3,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145046917,55.49881714,1184.3,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145047217,55.49881714,1184.3,1184.2,8.4165]
["bitfinex-derivatives","ETHF0:USTF0",1610145048517,55.49881714,1184.3,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145049723,70.77106362,1184.4,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145049923,70.77106362,1184.4,1184.3,63.9182]
["bitfinex-derivatives","ETHF0:USTF0",1610145050223,55.56916966,1184.4,1184.3,63.9182]
["bitfinex-derivatives","ETHF0:USTF0",1610145050423,70.78948494,1184.4,1184.3,63.9182]
["bitfinex-derivatives","ETHF0:USTF0",1610145050924,70.78948494,1184.4,1184.3,67.92779]
["bitfinex-derivatives","ETHF0:USTF0",1610145051124,55.56916966,1184.4,1184.3,67.92779]
["bitfinex-derivatives","ETHF0:USTF0",1610145051826,55.57938431,1184.5,1184.3,67.92779]
["bitfinex-derivatives","ETHF0:USTF0",1610145053330,55.57938431,1184.5,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145053628,55.60113115,1184.6,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145053928,70.82980845,1184.6,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145054129,55.60113115,1184.6,1184.3,58.70309]
["bitfinex-derivatives","ETHF0:USTF0",1610145054332,55.60113115,1184.6,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145054830,59.65669406,1184.8,1184.6,68.7285]
["bitfinex-derivatives","ETHF0:USTF0",1610145055234,4.00959,1184.8,1184.6,68.7285]
["bitfinex-derivatives","ETHF0:USTF0",1610145056235,59.65471279,1184.8,1184.6,68.7285]
["bitfinex-derivatives","ETHF0:USTF0",1610145056536,4.00959,1184.8,1184.6,68.7285]
["bitfinex-derivatives","ETHF0:USTF0",1610145056837,4.00959,1184.8,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145058339,70.90770279,1185.0,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145058837,70.90770279,1185.0,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145059038,70.90770279,1185.0,1184.9,61.47909]
["bitfinex-derivatives","ETHF0:USTF0",1610145059240,55.66193073,1185.0,1184.9,61.47909]
["bitfinex-derivatives","ETHF0:USTF0",1610145060241,70.94503697,1185.1,1184.9,61.47909]
["bitfinex-derivatives","ETHF0:USTF0",1610145060941,55.69073349,1185.1,1184.9,61.47909]
["bitfinex-derivatives","ETHF0:USTF0",1610145064049,55.73008436,1185.3,1184.9,61.47909]
["bitfinex-derivatives","ETHF0:USTF0",1610145064550,55.75255153,1185.4,1184.9,61.47909]
["bitfinex-derivatives","ETHF0:USTF0",1610145066951,59.76214153,1185.4,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145067752,55.75255153,1185.4,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145067953,71.01914209,1185.5,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145068152,71.01914209,1185.5,1185.1,5.86799]
["bitfinex-derivatives","ETHF0:USTF0",1610145068354,71.0851737,1185.8,1185.1,5.86799]
["bitfinex-derivatives","ETHF0:USTF0",1610145068655,71.0851737,1185.8,1185.5,59.9145]
["bitfinex-derivatives","ETHF0:USTF0",1610145068952,3.475,1187.0,1185.5,59.9145]
["bitfinex-derivatives","ETHF0:USTF0",1610145068953,4.00959,1185.6,1185.5,59.9145]
["bitfinex-derivatives","ETHF0:USTF0",1610145069652,55.83528268,1185.9,1185.5,59.9145]
["bitfinex-derivatives","ETHF0:USTF0",1610145069854,55.84783103,1186.0,1185.5,59.9145]
["bitfinex-derivatives","ETHF0:USTF0",1610145070655,71.16014611,1186.1,1185.5,59.9145]
["bitfinex-derivatives","ETHF0:USTF0",1610145070855,55.86265241,1186.1,1185.5,59.9145]
["bitfinex-derivatives","ETHF0:USTF0",1610145071054,59.87224241,1186.1,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145071255,4.00959,1186.1,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145071856,75.20276172,1186.1,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145072156,59.89498008,1186.1,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145072557,4.00959,1186.1,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145072756,71.2126524,1186.2,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145073060,55.90204511,1186.2,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145073369,71.23852149,1186.3,1186.0,6.57499]
["bitfinex-derivatives","ETHF0:USTF0",1610145073563,21.44266716,1187.8,1186.0,6.57499]
["bitfinex-derivatives","ETHF0:USTF0",1610145073564,71.257404,1186.4,1186.0,6.57499]
["bitfinex-derivatives","ETHF0:USTF0",1610145073761,71.257404,1186.4,1186.3,49.5776]
["bitfinex-derivatives","ETHF0:USTF0",1610145073961,56.01041612,1186.7,1186.3,51.8744]
["bitfinex-derivatives","ETHF0:USTF0",1610145074358,71.39322943,1186.9,1186.3,51.8744]
["bitfinex-derivatives","ETHF0:USTF0",1610145074961,71.39322943,1186.9,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145076364,4.94518098,1187.3,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145076365,71.43527267,1187.1,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145076663,71.43527267,1187.1,1186.9,63.1817]
["bitfinex-derivatives","ETHF0:USTF0",1610145076963,71.48329313,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145077264,71.4749112,1187.3,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145078364,71.47670579,1187.4,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145078664,24.58101493,1188.8,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145078665,71.50330975,1187.5,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145079067,71.51768845,1187.6,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145079268,71.51768845,1187.6,1187.4,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1610145079669,71.50615295,1187.5,1187.4,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1610145080771,71.51806322,1187.6,1187.4,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1610145080972,29.21802654,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145081170,71.60484417,1188.0,1187.6,58.0308]
["bitfinex-derivatives","ETHF0:USTF0",1610145081376,71.6625593,1188.2,1187.6,58.0308]
["bitfinex-derivatives","ETHF0:USTF0",1610145081883,71.66996203,1188.3,1187.6,58.0308]
["bitfinex-derivatives","ETHF0:USTF0",1610145082072,71.78178957,1188.8,1187.6,58.0308]
["bitfinex-derivatives","ETHF0:USTF0",1610145082375,71.83179938,1188.9,1187.6,58.0308]
["bitfinex-derivatives","ETHF0:USTF0",1610145082671,71.83237661,1189.0,1187.6,58.0308]
["bitfinex-derivatives","ETHF0:USTF0",1610145082970,21.62125199,1190.4,1187.6,58.0308]
["bitfinex-derivatives","ETHF0:USTF0",1610145082971,71.82230844,1189.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145083372,71.81597681,1189.3,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145083770,71.81597681,1189.3,1189.2,66.882]
["bitfinex-derivatives","ETHF0:USTF0",1610145084370,71.81238799,1189.4,1189.2,66.882]
["bitfinex-derivatives","ETHF0:USTF0",1610145086773,71.81041959,1189.3,1189.2,66.882]
["bitfinex-derivatives","ETHF0:USTF0",1610145086971,71.81041959,1189.3,1189.2,70.89159]
["bitfinex-derivatives","ETHF0:USTF0",1610145087170,71.81041959,1189.3,1189.2,66.882]
["bitfinex-derivatives","ETHF0:USTF0",1610145087572,71.81041959,1189.3,1188.9,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610145088074,71.81514691,1189.2,1188.9,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610145088272,71.81514691,1189.2,1188.7,62.3403]
["bitfinex-derivatives","ETHF0:USTF0",1610145088673,71.82068983,1189.1,1188.7,62.3403]
["bitfinex-derivatives","ETHF0:USTF0",1610145089175,75.83027983,1189.1,1188.7,62.3403]
["bitfinex-derivatives","ETHF0:USTF0",1610145089373,71.82068983,1189.1,1188.7,62.3403]
["bitfinex-derivatives","ETHF0:USTF0",1610145090374,23.16006345,1189.9,1188.7,62.3403]
["bitfinex-derivatives","ETHF0:USTF0",1610145090375,71.81787601,1189.0,1188.7,62.3403]
["bitfinex-derivatives","ETHF0:USTF0",1610145090576,71.81787601,1189.0,1187.4,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1610145090774,71.7968387,1188.9,1187.6,69.6048]
["bitfinex-derivatives","ETHF0:USTF0",1610145090974,71.7968387,1188.9,1186.9,2.52713502]
["bitfinex-derivatives","ETHF0:USTF0",1610145091174,71.7968387,1188.9,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145091475,71.7968387,1188.9,1188.6,48.5288]
["bitfinex-derivatives","ETHF0:USTF0",1610145091775,71.8301514,1189.0,1188.6,48.5288]
["bitfinex-derivatives","ETHF0:USTF0",1610145092877,71.82339457,1189.1,1188.6,48.5288]
["bitfinex-derivatives","ETHF0:USTF0",1610145093079,71.82339457,1189.1,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145093276,71.82339457,1189.1,1188.8,6.86649]
["bitfinex-derivatives","ETHF0:USTF0",1610145093576,71.82339457,1189.1,1188.8,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1610145094377,22.20653734,1189.5,1188.8,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1610145094378,71.81921842,1189.2,1188.8,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1610145094577,71.81958315,1189.1,1188.8,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1610145095276,4.00959,1189.0,1188.8,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1610145096581,71.81958315,1189.1,1188.8,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1610145096781,71.8241691,1189.0,1188.8,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1610145098383,71.8241691,1189.0,1188.4,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1610145098682,71.8241691,1189.0,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145098883,71.80654803,1189.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145099084,71.80654803,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145099284,71.79975555,1189.5,1189.4,6.9392]
["bitfinex-derivatives","ETHF0:USTF0",1610145099486,57.38527429,1189.5,1189.4,6.9392]
["bitfinex-derivatives","ETHF0:USTF0",1610145099784,71.77750886,1189.8,1189.4,6.9392]
["bitfinex-derivatives","ETHF0:USTF0",1610145100284,71.77192227,1189.9,1189.4,6.9392]
["bitfinex-derivatives","ETHF0:USTF0",1610145101085,71.77192227,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145101985,71.76930915,1190.0,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145102187,71.76523602,1190.1,1189.9,63.1328]
["bitfinex-derivatives","ETHF0:USTF0",1610145102587,71.76063567,1190.2,1189.9,63.1328]
["bitfinex-derivatives","ETHF0:USTF0",1610145102794,71.76063567,1190.2,1189.9,65.6106]
["bitfinex-derivatives","ETHF0:USTF0",1610145103192,71.75995588,1190.3,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145104292,71.746085,1190.5,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145104596,71.746085,1190.5,1190.3,59.4609]
["bitfinex-derivatives","ETHF0:USTF0",1610145104891,71.746085,1190.5,1190.3,62.1508]
["bitfinex-derivatives","ETHF0:USTF0",1610145105092,71.72870472,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145105492,71.72821562,1190.7,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145105997,71.72405555,1190.8,1190.6,63.0644]
["bitfinex-derivatives","ETHF0:USTF0",1610145106300,71.72405555,1190.8,1190.6,65.7974]
["bitfinex-derivatives","ETHF0:USTF0",1610145106700,71.72405555,1190.8,1190.6,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1610145107100,71.72405555,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145108602,71.71885252,1190.9,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145108803,71.71885252,1190.9,1190.7,52.72159]
["bitfinex-derivatives","ETHF0:USTF0",1610145109002,71.71885252,1190.9,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145109202,71.70356829,1191.1,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145109404,71.6892248,1191.3,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145109601,71.6892248,1191.3,1191.1,56.7163]
["bitfinex-derivatives","ETHF0:USTF0",1610145109804,71.68259563,1191.5,1191.1,59.0788]
["bitfinex-derivatives","ETHF0:USTF0",1610145110006,71.67707629,1191.6,1191.1,59.0788]
["bitfinex-derivatives","ETHF0:USTF0",1610145110504,71.6714205,1191.7,1191.1,59.0788]
["bitfinex-derivatives","ETHF0:USTF0",1610145111205,71.6714205,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145111408,2.11247949,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145111409,71.6634471,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145111707,71.6634471,1191.8,1191.6,6.90279]
["bitfinex-derivatives","ETHF0:USTF0",1610145111906,71.66205353,1191.9,1191.8,55.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610145112506,72.33046704,1192.0,1191.8,55.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610145112908,0.67847969,1192.0,1191.8,55.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610145113209,0.67847969,1192.0,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145113611,0.67847969,1192.0,1191.9,6.11709]
["bitfinex-derivatives","ETHF0:USTF0",1610145125232,0.67847969,1192.0,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145125635,0.67847969,1192.0,1191.6,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1610145125833,0.67847969,1192.0,1191.5,52.0187]
["bitfinex-derivatives","ETHF0:USTF0",1610145126836,0.67847969,1192.0,1191.1,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1610145127034,71.64353403,1191.9,1191.1,53.6041]
["bitfinex-derivatives","ETHF0:USTF0",1610145127233,4.00959,1191.8,1191.1,53.6041]
["bitfinex-derivatives","ETHF0:USTF0",1610145127435,75.1480787,1191.8,1191.1,53.6041]
["bitfinex-derivatives","ETHF0:USTF0",1610145128034,55.73413041,1191.6,1191.1,53.6041]
["bitfinex-derivatives","ETHF0:USTF0",1610145128434,55.73413041,1191.6,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145129036,58.19283041,1191.6,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145129234,55.74785253,1191.4,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145129634,15.41076874,1191.5,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145129635,71.16378914,1191.3,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145129833,73.32288914,1191.3,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145130134,55.75795428,1191.1,1190.5,61.3753]
["bitfinex-derivatives","ETHF0:USTF0",1610145130334,71.17210599,1191.1,1188.9,0.25063176]
["bitfinex-derivatives","ETHF0:USTF0",1610145130536,19.6277871,1191.3,1188.8,0.50116125]
["bitfinex-derivatives","ETHF0:USTF0",1610145130537,71.18253731,1191.0,1189.9,66.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610145130734,74.07923731,1191.0,1189.9,66.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610145130937,2.8967,1191.0,1189.9,66.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610145131140,6.90629,1191.0,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145131339,62.67268203,1191.0,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145131538,62.67268203,1191.0,1190.2,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1610145132038,71.19469129,1190.8,1190.2,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1610145132544,55.77611089,1190.8,1190.2,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1610145133241,4.00959,1190.6,1190.2,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1610145133441,4.00959,1190.6,1189.9,70.84739]
["bitfinex-derivatives","ETHF0:USTF0",1610145134842,4.00959,1190.6,1189.9,66.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610145135244,4.00959,1190.2,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145137144,55.79350385,1190.5,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145137145,4.00959,1189.9,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145138646,4.00959,1189.9,1188.8,63.2936]
["bitfinex-derivatives","ETHF0:USTF0",1610145139147,4.00959,1189.4,1188.8,63.2936]
["bitfinex-derivatives","ETHF0:USTF0",1610145140748,1.9116,1189.6,1188.8,63.2936]
["bitfinex-derivatives","ETHF0:USTF0",1610145140951,1.9116,1189.6,1188.8,65.7933]
["bitfinex-derivatives","ETHF0:USTF0",1610145141150,1.9116,1189.6,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145141954,2.6472,1190.0,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145143151,2.6472,1190.0,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145143954,2.6472,1190.0,1189.1,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1610145144255,75.76530525,1190.2,1189.1,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1610145144554,71.75955083,1190.1,1189.1,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1610145144760,71.76563471,1190.0,1189.1,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1610145145355,71.76563471,1190.0,1189.1,6.37209]
["bitfinex-derivatives","ETHF0:USTF0",1610145145854,74.2189981,1190.1,1189.1,6.37209]
["bitfinex-derivatives","ETHF0:USTF0",1610145146254,74.2189981,1190.1,1189.3,64.8811]
["bitfinex-derivatives","ETHF0:USTF0",1610145146255,2.4575,1190.1,1189.3,64.8811]
["bitfinex-derivatives","ETHF0:USTF0",1610145146455,71.74409946,1190.4,1189.3,64.8811]
["bitfinex-derivatives","ETHF0:USTF0",1610145147158,2.2255,1190.6,1189.3,64.8811]
["bitfinex-derivatives","ETHF0:USTF0",1610145147159,73.95519274,1190.6,1189.3,64.8811]
["bitfinex-derivatives","ETHF0:USTF0",1610145147356,73.95519274,1190.6,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145147557,2.2255,1190.6,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145147757,75.74010164,1190.7,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145147957,71.73173818,1190.6,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145148160,2.1582,1190.6,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145150463,75.72589325,1190.9,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145151464,4.00959,1190.9,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145155365,4.00959,1190.9,1190.7,11.16669]
["bitfinex-derivatives","ETHF0:USTF0",1610145155565,2.8967,1191.0,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145155766,71.6916569,1191.3,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145155969,71.6916569,1191.3,1190.8,54.2198]
["bitfinex-derivatives","ETHF0:USTF0",1610145156267,71.684037,1191.4,1190.8,54.2198]
["bitfinex-derivatives","ETHF0:USTF0",1610145157271,71.684037,1191.4,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145158067,71.68253085,1191.3,1190.8,54.2198]
["bitfinex-derivatives","ETHF0:USTF0",1610145158267,73.76803085,1191.3,1190.1,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1610145158672,73.76803085,1191.3,1189.9,68.148]
["bitfinex-derivatives","ETHF0:USTF0",1610145158869,71.68561093,1191.2,1189.9,68.148]
["bitfinex-derivatives","ETHF0:USTF0",1610145159268,4.00959,1191.0,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145159470,6.90039,1191.0,1190.4,11.53219]
["bitfinex-derivatives","ETHF0:USTF0",1610145159872,2.8908,1191.0,1190.4,11.53219]
["bitfinex-derivatives","ETHF0:USTF0",1610145160374,2.8908,1191.0,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145160674,73.77157347,1191.3,1190.6,52.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610145161118,2.0855,1191.3,1190.6,52.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610145161273,2.0855,1191.3,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145163273,75.67819288,1191.5,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145164475,75.67819288,1191.5,1191.1,12.53849]
["bitfinex-derivatives","ETHF0:USTF0",1610145164680,4.00959,1191.5,1191.1,12.53849]
["bitfinex-derivatives","ETHF0:USTF0",1610145164879,75.67694915,1191.5,1191.1,12.53849]
["bitfinex-derivatives","ETHF0:USTF0",1610145165579,105.67694915,1191.5,1191.1,12.53849]
["bitfinex-derivatives","ETHF0:USTF0",1610145165877,75.67694915,1191.5,1191.1,12.53849]
["bitfinex-derivatives","ETHF0:USTF0",1610145166679,4.00959,1191.5,1191.1,12.53849]
["bitfinex-derivatives","ETHF0:USTF0",1610145167179,75.67646184,1191.5,1191.1,12.53849]
["bitfinex-derivatives","ETHF0:USTF0",1610145168482,71.66687184,1191.5,1191.1,12.53849]
["bitfinex-derivatives","ETHF0:USTF0",1610145169283,2.05393342,1191.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145169482,71.67006331,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145170284,75.67567725,1191.7,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145170684,71.66608725,1191.7,1191.4,50.3033]
["bitfinex-derivatives","ETHF0:USTF0",1610145171082,71.66173463,1191.8,1191.4,50.3033]
["bitfinex-derivatives","ETHF0:USTF0",1610145171282,71.66173463,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145171582,71.66146656,1191.9,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145173286,101.66146656,1191.9,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145173686,30.0,1191.9,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145175086,101.66518925,1191.9,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145175386,4.00959,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145175588,6.17139,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145176890,36.17139,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145177588,2.1618,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145179392,0.67847969,1192.0,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145180392,0.67847969,1192.0,1191.9,59.3451]
["bitfinex-derivatives","ETHF0:USTF0",1610145181394,0.67847969,1192.0,1191.9,63.35469]
["bitfinex-derivatives","ETHF0:USTF0",1610145184397,2.35837969,1192.0,1191.9,63.35469]
["bitfinex-derivatives","ETHF0:USTF0",1610145184600,2.35837969,1192.0,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145184798,0.67847969,1192.0,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145185102,0.67847969,1192.0,1191.5,56.7215]
["bitfinex-derivatives","ETHF0:USTF0",1610145185498,0.67847969,1192.0,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145187501,0.67847969,1192.0,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145188502,0.67847969,1192.0,1191.1,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1610145188710,0.67847969,1192.0,1190.3,2.11092451]
["bitfinex-derivatives","ETHF0:USTF0",1610145188902,0.67847969,1192.0,1190.3,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1610145189106,0.67847969,1192.0,1190.0,69.83733971]
["bitfinex-derivatives","ETHF0:USTF0",1610145189401,72.32727054,1192.0,1190.0,69.5891]
["bitfinex-derivatives","ETHF0:USTF0",1610145189601,30.0,1191.9,1190.0,69.5891]
["bitfinex-derivatives","ETHF0:USTF0",1610145189902,4.00959,1190.9,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145190206,34.00959,1190.9,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145190602,34.00959,1190.9,1189.5,55.0669]
["bitfinex-derivatives","ETHF0:USTF0",1610145191003,30.0,1190.9,1189.5,55.0669]
["bitfinex-derivatives","ETHF0:USTF0",1610145191203,30.0,1191.2,1189.5,55.0669]
["bitfinex-derivatives","ETHF0:USTF0",1610145191402,30.0,1191.2,1189.5,57.0694]
["bitfinex-derivatives","ETHF0:USTF0",1610145191903,30.0,1191.2,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145192103,2.7627,1191.3,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145192403,30.0,1191.2,1190.2,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610145193204,30.0,1191.2,1189.5,57.0694]
["bitfinex-derivatives","ETHF0:USTF0",1610145193805,4.00959,1190.2,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145194005,6.21269,1190.2,1189.5,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1610145194208,6.21269,1190.2,1189.0,0.24913911]
["bitfinex-derivatives","ETHF0:USTF0",1610145194406,6.21269,1190.2,1188.9,0.24931911]
["bitfinex-derivatives","ETHF0:USTF0",1610145194607,6.21269,1190.2,1188.8,62.51903756]
["bitfinex-derivatives","ETHF0:USTF0",1610145195906,6.21269,1190.2,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145196109,2.2031,1190.2,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145196509,2.2031,1190.2,1188.9,2.96121243]
["bitfinex-derivatives","ETHF0:USTF0",1610145197307,2.2031,1190.2,1189.0,0.24969713]
["bitfinex-derivatives","ETHF0:USTF0",1610145197709,2.2031,1190.2,1188.9,2.96135179]
["bitfinex-derivatives","ETHF0:USTF0",1610145197909,2.2031,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145198211,4.00959,1190.9,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145199912,4.00959,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145200514,2.7627,1191.3,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145200814,55.74483928,1191.7,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145201015,55.74483928,1191.7,1191.0,64.9631]
["bitfinex-derivatives","ETHF0:USTF0",1610145201320,55.73810496,1191.8,1191.0,64.9631]
["bitfinex-derivatives","ETHF0:USTF0",1610145201615,18.28667415,1191.9,1191.0,64.9631]
["bitfinex-derivatives","ETHF0:USTF0",1610145201616,2.8786,1191.9,1191.0,64.9631]
["bitfinex-derivatives","ETHF0:USTF0",1610145201915,0.67847969,1192.0,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145202517,56.40671659,1192.0,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145202717,30.0,1191.9,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145202917,32.3956,1191.9,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145203119,32.3956,1191.9,1191.0,64.9631]
["bitfinex-derivatives","ETHF0:USTF0",1610145203517,88.12906638,1191.9,1190.7,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1610145203920,4.00959,1191.5,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145204218,6.85599,1191.5,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145205219,2.8464,1191.5,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145205821,2.8464,1191.5,1190.4,68.9621]
["bitfinex-derivatives","ETHF0:USTF0",1610145206120,2.8464,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145207619,32.8464,1191.5,1190.7,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1610145207822,36.85599,1191.5,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145208821,36.85599,1191.5,1190.4,68.9621]
["bitfinex-derivatives","ETHF0:USTF0",1610145209924,30.0,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145210724,31.8332,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145211023,31.8332,1191.2,1190.4,68.9621]
["bitfinex-derivatives","ETHF0:USTF0",1610145212124,31.8332,1191.2,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145214024,31.8332,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145214227,31.8332,1191.2,1190.4,66.7236]
["bitfinex-derivatives","ETHF0:USTF0",1610145216028,31.8332,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145219434,31.8332,1191.2,1190.4,66.7236]
["bitfinex-derivatives","ETHF0:USTF0",1610145220036,31.8332,1191.2,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145223940,1.8332,1191.2,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145224140,30.0,1191.3,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145224342,30.0,1191.3,1191.0,7.3392]
["bitfinex-derivatives","ETHF0:USTF0",1610145229645,30.0,1191.2,1191.0,7.3392]
["bitfinex-derivatives","ETHF0:USTF0",1610145229845,32.7232,1191.2,1191.0,7.3392]
["bitfinex-derivatives","ETHF0:USTF0",1610145230049,32.7232,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145233848,2.7232,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145234147,30.0,1191.4,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145234650,30.0,1191.4,1191.2,57.5937]
["bitfinex-derivatives","ETHF0:USTF0",1610145235850,30.0,1191.4,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145236047,30.0,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145239454,30.0,1191.4,1190.8,64.589]
["bitfinex-derivatives","ETHF0:USTF0",1610145240054,30.0,1191.4,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145240256,2.8464,1191.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145240453,30.0,1191.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145240953,30.0,1191.5,1191.2,74.12369]
["bitfinex-derivatives","ETHF0:USTF0",1610145241154,30.0,1191.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145241354,30.0,1191.8,1191.2,61.93819]
["bitfinex-derivatives","ETHF0:USTF0",1610145241555,30.0,1191.8,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145242057,30.0,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145242456,2.3956,1191.9,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145242659,30.67847969,1192.0,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145243060,0.67847969,1192.0,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145243460,0.65574806,1192.0,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145244159,0.65574806,1192.0,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145251269,0.65574806,1192.0,1191.5,69.6164]
["bitfinex-derivatives","ETHF0:USTF0",1610145252068,0.65574806,1192.0,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145255674,0.65574806,1192.0,1191.9,12.29289]
["bitfinex-derivatives","ETHF0:USTF0",1610145259174,0.65574806,1192.0,1191.9,8.2833]
["bitfinex-derivatives","ETHF0:USTF0",1610145260177,0.65574806,1192.0,1191.9,12.29289]
["bitfinex-derivatives","ETHF0:USTF0",1610145261980,0.65574806,1192.0,1191.9,8.2833]
["bitfinex-derivatives","ETHF0:USTF0",1610145262282,30.65574806,1192.0,1191.9,8.2833]
["bitfinex-derivatives","ETHF0:USTF0",1610145262484,30.65574806,1192.0,1190.9,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1610145262682,30.65574806,1192.0,1190.6,67.093]
["bitfinex-derivatives","ETHF0:USTF0",1610145263782,55.72454297,1191.9,1190.6,67.093]
["bitfinex-derivatives","ETHF0:USTF0",1610145264087,30.0,1191.3,1190.6,67.093]
["bitfinex-derivatives","ETHF0:USTF0",1610145265185,30.0,1191.3,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145266193,4.00959,1190.9,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145266396,30.0,1190.8,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145266987,30.0,1190.8,1190.1,48.3112]
["bitfinex-derivatives","ETHF0:USTF0",1610145268085,30.0,1190.8,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145268285,30.0,1190.9,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145268486,2.4344,1191.2,1190.7,62.0021]
["bitfinex-derivatives","ETHF0:USTF0",1610145268785,85.74821173,1191.3,1190.7,62.0021]
["bitfinex-derivatives","ETHF0:USTF0",1610145268985,1.9614,1191.5,1190.7,62.0021]
["bitfinex-derivatives","ETHF0:USTF0",1610145269386,55.73143277,1191.8,1190.7,62.0021]
["bitfinex-derivatives","ETHF0:USTF0",1610145269586,32.3108,1191.9,1190.7,62.0021]
["bitfinex-derivatives","ETHF0:USTF0",1610145269887,30.0,1191.9,1190.7,62.0021]
["bitfinex-derivatives","ETHF0:USTF0",1610145270087,30.0,1191.9,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145271589,0.65574806,1192.0,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145272889,0.65574806,1192.0,1191.9,60.919]
["bitfinex-derivatives","ETHF0:USTF0",1610145273189,0.65574806,1192.0,1191.9,63.6712]
["bitfinex-derivatives","ETHF0:USTF0",1610145274290,0.65574806,1192.0,1191.9,60.919]
["bitfinex-derivatives","ETHF0:USTF0",1610145274990,0.65574806,1192.0,1191.9,62.7819]
["bitfinex-derivatives","ETHF0:USTF0",1610145276092,0.65574806,1192.0,1191.9,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1610145280093,0.65574806,1192.0,1191.8,68.53679]
["bitfinex-derivatives","ETHF0:USTF0",1610145283299,0.65574806,1192.0,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145295716,0.65574806,1192.0,1191.8,4.25899659]
["bitfinex-derivatives","ETHF0:USTF0",1610145296318,0.65574806,1192.0,1191.8,4.5079307]
["bitfinex-derivatives","ETHF0:USTF0",1610145296520,2.6351,1193.8,1191.8,4.5079307]
["bitfinex-derivatives","ETHF0:USTF0",1610145296723,2.6351,1193.8,1192.9,54.5998]
["bitfinex-derivatives","ETHF0:USTF0",1610145296921,2.6351,1193.8,1192.9,56.8874]
["bitfinex-derivatives","ETHF0:USTF0",1610145297421,2.0658,1194.1,1192.9,56.8874]
["bitfinex-derivatives","ETHF0:USTF0",1610145297622,2.0658,1194.1,1192.9,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1610145297824,55.60851057,1194.4,1192.9,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1610145298022,55.60851057,1194.4,1193.9,68.1223]
["bitfinex-derivatives","ETHF0:USTF0",1610145298224,55.60806528,1194.6,1193.9,68.1223]
["bitfinex-derivatives","ETHF0:USTF0",1610145298423,55.60806528,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145298723,71.63721986,1194.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145298924,0.66845289,1194.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145306134,2.35295289,1194.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145306835,0.66845289,1194.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145307838,2.33755289,1194.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145308336,0.66845289,1194.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145309335,2.35725289,1194.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145310135,32.35725289,1194.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145310435,22.95860309,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145310635,61.26796125,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145311137,7.31045685,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145311638,61.27246057,1194.6,1193.9,46.9452]
["bitfinex-derivatives","ETHF0:USTF0",1610145311938,21.91291135,1194.6,1193.9,46.9452]
["bitfinex-derivatives","ETHF0:USTF0",1610145312138,61.27308081,1194.6,1193.9,46.9452]
["bitfinex-derivatives","ETHF0:USTF0",1610145312337,61.27308081,1194.6,1192.4,0.24884945]
["bitfinex-derivatives","ETHF0:USTF0",1610145312538,57.26349081,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145313137,2.5326,1194.6,1194.5,51.58699]
["bitfinex-derivatives","ETHF0:USTF0",1610145315644,0.66845289,1194.7,1194.5,51.58699]
["bitfinex-derivatives","ETHF0:USTF0",1610145319254,2.36265289,1194.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145320657,0.66845289,1194.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145321758,2.35165289,1194.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145322160,0.66845289,1194.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145324960,0.66845289,1194.7,1194.6,68.4384]
["bitfinex-derivatives","ETHF0:USTF0",1610145325163,0.66845289,1194.7,1194.6,70.3729]
["bitfinex-derivatives","ETHF0:USTF0",1610145325861,0.66845289,1194.7,1194.6,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1610145330564,0.66845289,1194.7,1194.6,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1610145331366,1.8141,1196.6,1194.6,2.08674489]
["bitfinex-derivatives","ETHF0:USTF0",1610145331566,1.8141,1196.6,1195.7,65.225]
["bitfinex-derivatives","ETHF0:USTF0",1610145331769,1.8141,1196.6,1195.7,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1610145332269,2.3122,1196.9,1195.7,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1610145332471,55.47151099,1197.1,1196.6,63.0332]
["bitfinex-derivatives","ETHF0:USTF0",1610145332771,55.46912121,1197.3,1197.1,9.7626]
["bitfinex-derivatives","ETHF0:USTF0",1610145333772,55.45736105,1197.4,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145334071,56.05964813,1197.5,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145334271,56.05964813,1197.5,1197.4,68.5843]
["bitfinex-derivatives","ETHF0:USTF0",1610145334573,0.65842611,1197.5,1197.4,68.5843]
["bitfinex-derivatives","ETHF0:USTF0",1610145334771,0.65842611,1197.5,1197.4,72.59389]
["bitfinex-derivatives","ETHF0:USTF0",1610145335470,2.34652611,1197.5,1197.4,72.59389]
["bitfinex-derivatives","ETHF0:USTF0",1610145336972,0.65842611,1197.5,1197.4,72.59389]
["bitfinex-derivatives","ETHF0:USTF0",1610145338981,0.65842611,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145339278,0.65842611,1197.5,1197.2,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1610145339980,0.65842611,1197.5,1196.9,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1610145340182,0.65842611,1197.5,1196.6,2.14008479]
["bitfinex-derivatives","ETHF0:USTF0",1610145340780,0.65842611,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145341281,0.65842611,1197.5,1197.4,5.94819]
["bitfinex-derivatives","ETHF0:USTF0",1610145342081,54.42097498,1199.0,1197.4,5.94819]
["bitfinex-derivatives","ETHF0:USTF0",1610145342283,54.42097498,1199.0,1198.6,51.2681]
["bitfinex-derivatives","ETHF0:USTF0",1610145342492,31.9607151,1199.0,1198.5,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1610145342686,54.41427441,1199.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145343083,15.31137397,1199.2,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145343084,54.41223107,1199.2,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145343687,54.39517557,1199.4,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145343885,54.39517557,1199.4,1199.2,61.9443]
["bitfinex-derivatives","ETHF0:USTF0",1610145344088,54.3897525,1199.6,1199.2,61.9443]
["bitfinex-derivatives","ETHF0:USTF0",1610145344587,54.38953367,1199.7,1199.2,61.9443]
["bitfinex-derivatives","ETHF0:USTF0",1610145344787,54.38953367,1199.7,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145345086,15.30354277,1199.8,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145345087,54.38528108,1199.8,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145345886,15.30317402,1199.7,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145346086,10.19834953,1199.7,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145346488,54.3881325,1199.7,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145346686,58.3977225,1199.7,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145346888,4.00959,1199.7,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145347187,4.00959,1199.7,1198.8,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1610145347188,54.39677925,1199.4,1198.8,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1610145347391,56.60187925,1199.4,1198.5,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1610145347692,54.4132755,1199.2,1198.0,62.2233]
["bitfinex-derivatives","ETHF0:USTF0",1610145347891,54.42384848,1199.0,1198.0,62.2233]
["bitfinex-derivatives","ETHF0:USTF0",1610145348088,56.80454848,1199.0,1198.0,62.2233]
["bitfinex-derivatives","ETHF0:USTF0",1610145348289,56.80454848,1199.0,1197.4,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1610145348290,54.43416955,1198.7,1197.4,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1610145348490,56.61886955,1198.7,1196.6,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1610145348692,54.43672653,1198.5,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145348891,54.44291827,1198.4,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145349294,54.44484603,1198.3,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145349498,54.44484603,1198.3,1197.7,52.7475]
["bitfinex-derivatives","ETHF0:USTF0",1610145349694,54.45091696,1198.2,1197.7,52.7475]
["bitfinex-derivatives","ETHF0:USTF0",1610145350195,54.460549,1198.0,1197.7,52.7475]
["bitfinex-derivatives","ETHF0:USTF0",1610145350398,56.968849,1198.0,1197.7,52.7475]
["bitfinex-derivatives","ETHF0:USTF0",1610145350701,58.47580748,1197.8,1197.7,52.7475]
["bitfinex-derivatives","ETHF0:USTF0",1610145351194,21.76167468,1197.8,1197.7,52.7475]
["bitfinex-derivatives","ETHF0:USTF0",1610145351396,20.10167468,1197.8,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145351797,54.47663733,1197.6,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145351997,56.71743733,1197.6,1196.7,58.7318]
["bitfinex-derivatives","ETHF0:USTF0",1610145352399,58.38483733,1197.6,1195.5,0.24763573]
["bitfinex-derivatives","ETHF0:USTF0",1610145352601,54.49102968,1197.4,1195.3,0.2479971]
["bitfinex-derivatives","ETHF0:USTF0",1610145352903,4.00959,1197.0,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145353099,54.49102968,1197.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145353412,54.49813801,1197.3,1196.3,6.54149]
["bitfinex-derivatives","ETHF0:USTF0",1610145353612,57.07843801,1197.3,1196.3,6.54149]
["bitfinex-derivatives","ETHF0:USTF0",1610145353809,58.73493801,1197.3,1196.3,6.54149]
["bitfinex-derivatives","ETHF0:USTF0",1610145354099,4.2368,1197.3,1196.3,6.54149]
["bitfinex-derivatives","ETHF0:USTF0",1610145354799,4.2368,1197.3,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145355299,2.5803,1197.3,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145355898,2.5803,1197.3,1196.3,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1610145356303,2.5803,1197.3,1196.2,69.1745]
["bitfinex-derivatives","ETHF0:USTF0",1610145356708,2.5803,1197.3,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145357701,57.0822621,1197.3,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145358002,54.50573499,1197.2,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145358603,2.5803,1197.3,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145358604,57.08275194,1197.3,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145358802,4.00959,1197.2,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145359705,2.5803,1197.3,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145360006,54.49938099,1197.5,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145360207,54.49938099,1197.5,1196.2,69.1745]
["bitfinex-derivatives","ETHF0:USTF0",1610145360806,54.49938099,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145361309,54.49938099,1197.5,1196.2,69.1745]
["bitfinex-derivatives","ETHF0:USTF0",1610145361809,86.73064536,1197.6,1196.2,69.1745]
["bitfinex-derivatives","ETHF0:USTF0",1610145362011,54.49674487,1197.4,1196.2,69.1745]
["bitfinex-derivatives","ETHF0:USTF0",1610145362211,84.49674487,1197.4,1196.2,69.1745]
["bitfinex-derivatives","ETHF0:USTF0",1610145362411,54.50491944,1197.3,1196.2,69.1745]
["bitfinex-derivatives","ETHF0:USTF0",1610145362611,30.0,1197.2,1196.2,69.1745]
["bitfinex-derivatives","ETHF0:USTF0",1610145362811,54.51051796,1197.1,1196.2,69.1745]
["bitfinex-derivatives","ETHF0:USTF0",1610145363411,54.51393633,1197.0,1196.2,69.1745]
["bitfinex-derivatives","ETHF0:USTF0",1610145363611,87.03973633,1197.0,1195.0,0.24882022]
["bitfinex-derivatives","ETHF0:USTF0",1610145363811,87.03973633,1197.0,1195.0,63.0737]
["bitfinex-derivatives","ETHF0:USTF0",1610145364512,54.51921082,1196.9,1195.0,63.0737]
["bitfinex-derivatives","ETHF0:USTF0",1610145364912,54.51921082,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145365211,57.04173982,1197.0,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145365411,87.04173982,1197.0,1195.6,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1610145365712,30.0,1196.7,1195.7,51.8236]
["bitfinex-derivatives","ETHF0:USTF0",1610145365914,86.69380059,1196.7,1195.7,51.8236]
["bitfinex-derivatives","ETHF0:USTF0",1610145366111,54.53234046,1196.5,1195.7,51.8236]
["bitfinex-derivatives","ETHF0:USTF0",1610145366415,33.76173766,1196.3,1195.7,51.8236]
["bitfinex-derivatives","ETHF0:USTF0",1610145366612,56.41512503,1196.3,1195.7,51.8236]
["bitfinex-derivatives","ETHF0:USTF0",1610145366812,4.00959,1196.1,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145369614,34.00959,1196.1,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145369814,34.00959,1196.1,1195.1,68.8968]
["bitfinex-derivatives","ETHF0:USTF0",1610145370214,88.55695585,1196.1,1195.1,68.8968]
["bitfinex-derivatives","ETHF0:USTF0",1610145370715,88.55695585,1196.1,1194.0,0.24989037]
["bitfinex-derivatives","ETHF0:USTF0",1610145370926,4.00959,1195.2,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145371117,30.0,1195.1,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145372115,30.0,1195.1,1194.2,56.744]
["bitfinex-derivatives","ETHF0:USTF0",1610145372316,30.0,1195.1,1193.5,0.2506296]
["bitfinex-derivatives","ETHF0:USTF0",1610145372517,30.0,1195.1,1193.2,0.25098836]
["bitfinex-derivatives","ETHF0:USTF0",1610145372815,4.00959,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145373215,4.00959,1194.3,1193.1,48.3647]
["bitfinex-derivatives","ETHF0:USTF0",1610145374821,4.00959,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145375520,2.6817,1194.6,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145376524,2.6817,1194.6,1194.2,61.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610145376927,54.58953622,1195.0,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145377129,54.58953622,1195.0,1194.5,6.74109]
["bitfinex-derivatives","ETHF0:USTF0",1610145377424,23.66092499,1195.0,1194.5,6.74109]
["bitfinex-derivatives","ETHF0:USTF0",1610145377626,1.63778845,1195.0,1194.5,6.74109]
["bitfinex-derivatives","ETHF0:USTF0",1610145378027,30.99994622,1196.1,1194.5,6.74109]
["bitfinex-derivatives","ETHF0:USTF0",1610145378225,52.99999873,1196.3,1194.5,6.74109]
["bitfinex-derivatives","ETHF0:USTF0",1610145378623,27.74205722,1196.7,1194.5,6.74109]
["bitfinex-derivatives","ETHF0:USTF0",1610145378624,52.99826377,1196.2,1194.5,6.74109]
["bitfinex-derivatives","ETHF0:USTF0",1610145378828,52.99826377,1196.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145379343,2.0450806,1196.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145379928,22.50887756,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145380128,13.29977068,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145380331,56.59800649,1196.4,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145380530,1.6784,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145381428,3.3645,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145382928,56.79244082,1196.7,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145383631,2.1726,1196.7,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145383829,54.62004568,1196.8,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145384232,4.00959,1196.9,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145384431,4.00959,1196.9,1196.1,6.18129]
["bitfinex-derivatives","ETHF0:USTF0",1610145384833,4.00959,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145385035,1.6941,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145385636,54.6028666,1197.2,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145386237,54.60537393,1197.1,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145386436,56.72467393,1197.1,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145386843,6.12889,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145388040,2.1193,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145388442,54.59920204,1197.4,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145389044,54.49701375,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145389445,54.46817652,1197.8,1197.3,57.70979]
["bitfinex-derivatives","ETHF0:USTF0",1610145389943,54.46477102,1198.0,1197.3,57.70979]
["bitfinex-derivatives","ETHF0:USTF0",1610145390845,54.46477102,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145391046,54.46486381,1198.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145391545,54.46585491,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145391947,54.46585491,1198.0,1197.6,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1610145392546,57.17565491,1198.0,1197.3,50.8981]
["bitfinex-derivatives","ETHF0:USTF0",1610145392847,57.17565491,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145393047,54.46583794,1197.9,1197.3,50.8981]
["bitfinex-derivatives","ETHF0:USTF0",1610145393349,54.47044307,1197.8,1197.3,50.8981]
["bitfinex-derivatives","ETHF0:USTF0",1610145393748,54.46981121,1197.7,1197.3,50.8981]
["bitfinex-derivatives","ETHF0:USTF0",1610145394048,54.46406455,1197.9,1197.3,50.8981]
["bitfinex-derivatives","ETHF0:USTF0",1610145394248,54.46406455,1197.9,1197.3,53.3081]
["bitfinex-derivatives","ETHF0:USTF0",1610145394452,54.46308596,1198.0,1197.3,53.3081]
["bitfinex-derivatives","ETHF0:USTF0",1610145394851,54.46308596,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145396451,54.45660013,1198.2,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145396852,54.45660013,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145397056,54.43410013,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145397255,52.40361464,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145397554,52.39062448,1198.7,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145397753,52.39062448,1198.7,1198.3,53.4771]
["bitfinex-derivatives","ETHF0:USTF0",1610145398154,52.39062448,1198.7,1198.3,56.0252]
["bitfinex-derivatives","ETHF0:USTF0",1610145398356,52.38559768,1198.8,1198.3,56.0252]
["bitfinex-derivatives","ETHF0:USTF0",1610145398656,52.38463271,1198.9,1198.3,56.0252]
["bitfinex-derivatives","ETHF0:USTF0",1610145398856,52.38463271,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145399356,16.07900462,1199.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145399660,52.38475529,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145400459,52.36671767,1199.2,1198.9,68.6897]
["bitfinex-derivatives","ETHF0:USTF0",1610145400862,52.35970032,1199.4,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145401159,52.35970032,1199.4,1199.1,5.85879]
["bitfinex-derivatives","ETHF0:USTF0",1610145401960,52.3455836,1199.5,1199.1,5.85879]
["bitfinex-derivatives","ETHF0:USTF0",1610145402162,52.34592736,1199.6,1199.1,5.85879]
["bitfinex-derivatives","ETHF0:USTF0",1610145402560,52.34926115,1199.7,1199.1,5.85879]
["bitfinex-derivatives","ETHF0:USTF0",1610145402860,52.3461124,1199.8,1199.1,5.85879]
["bitfinex-derivatives","ETHF0:USTF0",1610145403060,52.3461124,1199.8,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145403263,0.76489277,1200.1,1199.6,11.79369]
["bitfinex-derivatives","ETHF0:USTF0",1610145403264,52.34785977,1199.7,1199.6,11.79369]
["bitfinex-derivatives","ETHF0:USTF0",1610145403766,52.35176988,1199.8,1199.6,11.79369]
["bitfinex-derivatives","ETHF0:USTF0",1610145403963,52.35347345,1199.7,1199.6,11.79369]
["bitfinex-derivatives","ETHF0:USTF0",1610145404364,15.30458609,1199.7,1199.6,11.79369]
["bitfinex-derivatives","ETHF0:USTF0",1610145405065,20.17802028,1199.8,1199.6,11.79369]
["bitfinex-derivatives","ETHF0:USTF0",1610145405263,18.11242672,1199.7,1199.6,11.79369]
["bitfinex-derivatives","ETHF0:USTF0",1610145405463,18.11242672,1199.7,1198.7,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1610145405665,30.0,1199.6,1198.7,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1610145405864,30.0,1199.6,1198.3,53.1108]
["bitfinex-derivatives","ETHF0:USTF0",1610145406065,52.37101699,1199.2,1198.3,53.1108]
["bitfinex-derivatives","ETHF0:USTF0",1610145406364,52.3746458,1199.0,1198.3,53.1108]
["bitfinex-derivatives","ETHF0:USTF0",1610145406664,52.37689939,1198.9,1198.3,53.1108]
["bitfinex-derivatives","ETHF0:USTF0",1610145407164,52.37689939,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145407468,15.311034,1199.1,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145407469,52.3775968,1199.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145407665,52.3775968,1199.0,1198.8,12.25719]
["bitfinex-derivatives","ETHF0:USTF0",1610145407966,52.37495431,1199.1,1198.8,12.25719]
["bitfinex-derivatives","ETHF0:USTF0",1610145408267,52.36882054,1199.3,1199.0,47.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610145408467,52.36519169,1199.4,1199.0,47.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610145408765,52.36519169,1199.4,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145408766,24.80536988,1199.4,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145408968,52.36204888,1199.6,1199.4,69.434]
["bitfinex-derivatives","ETHF0:USTF0",1610145409168,11.22626822,1199.6,1199.4,69.434]
["bitfinex-derivatives","ETHF0:USTF0",1610145409465,52.34687009,1200.0,1199.4,71.6672]
["bitfinex-derivatives","ETHF0:USTF0",1610145409767,15.95065502,1200.2,1199.4,71.6672]
["bitfinex-derivatives","ETHF0:USTF0",1610145409768,0.64839931,1200.2,1199.4,71.6672]
["bitfinex-derivatives","ETHF0:USTF0",1610145410969,0.64839931,1200.2,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145411169,0.64839931,1200.2,1200.1,6.82599]
["bitfinex-derivatives","ETHF0:USTF0",1610145413270,52.280778,1201.6,1200.1,6.82599]
["bitfinex-derivatives","ETHF0:USTF0",1610145413471,52.280778,1201.6,1201.1,61.8866]
["bitfinex-derivatives","ETHF0:USTF0",1610145413670,52.280778,1201.6,1201.1,64.2659]
["bitfinex-derivatives","ETHF0:USTF0",1610145414271,52.27647846,1201.7,1201.1,64.2659]
["bitfinex-derivatives","ETHF0:USTF0",1610145414872,52.2720498,1201.8,1201.1,64.2659]
["bitfinex-derivatives","ETHF0:USTF0",1610145415074,52.2720498,1201.8,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145415273,52.2720498,1201.8,1201.7,6.72119]
["bitfinex-derivatives","ETHF0:USTF0",1610145415573,52.26617868,1201.9,1201.8,62.3029]
["bitfinex-derivatives","ETHF0:USTF0",1610145415874,52.26609295,1202.0,1201.8,62.3029]
["bitfinex-derivatives","ETHF0:USTF0",1610145416675,52.2617686,1201.9,1201.8,62.3029]
["bitfinex-derivatives","ETHF0:USTF0",1610145416878,52.26125468,1202.0,1201.8,62.3029]
["bitfinex-derivatives","ETHF0:USTF0",1610145417076,52.26125468,1202.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145417376,54.29733623,1202.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145417578,54.28949716,1202.1,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145417978,54.28376214,1202.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145418477,54.28725826,1202.2,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145418677,15.27433546,1202.3,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145418678,54.28818795,1202.1,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145419079,54.28145591,1202.2,1202.1,56.8382]
["bitfinex-derivatives","ETHF0:USTF0",1610145419278,54.27839687,1202.4,1202.1,59.5533]
["bitfinex-derivatives","ETHF0:USTF0",1610145419777,54.26884135,1202.5,1202.1,59.5533]
["bitfinex-derivatives","ETHF0:USTF0",1610145420082,54.89134816,1202.9,1202.1,59.5533]
["bitfinex-derivatives","ETHF0:USTF0",1610145420377,0.63837251,1202.9,1202.1,59.5533]
["bitfinex-derivatives","ETHF0:USTF0",1610145420980,0.63837251,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145421181,0.63837251,1202.9,1202.8,6.45449]
["bitfinex-derivatives","ETHF0:USTF0",1610145421381,54.89636523,1202.9,1202.8,6.45449]
["bitfinex-derivatives","ETHF0:USTF0",1610145421685,16.66822252,1202.9,1202.8,6.45449]
["bitfinex-derivatives","ETHF0:USTF0",1610145422484,1.40145645,1202.9,1202.8,6.45449]
["bitfinex-derivatives","ETHF0:USTF0",1610145422787,18.70641151,1202.9,1202.8,6.45449]
["bitfinex-derivatives","ETHF0:USTF0",1610145423186,1.40145645,1202.9,1202.8,6.45449]
["bitfinex-derivatives","ETHF0:USTF0",1610145424089,18.70726643,1202.9,1202.8,6.45449]
["bitfinex-derivatives","ETHF0:USTF0",1610145424491,1.40145645,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145425091,16.66768953,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145425593,1.40145645,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145425894,16.6692321,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145426393,15.90614816,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145426693,16.66923308,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145426893,15.90614816,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145427393,1.40145815,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145427896,16.66815756,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145428094,19.54005756,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145428295,4.27335815,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145428794,4.27335815,1202.9,1201.7,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1610145428994,8.28294815,1202.9,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145429294,54.26834374,1202.5,1201.6,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1610145429995,54.27476967,1202.4,1201.6,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1610145430496,54.27900246,1202.3,1201.6,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1610145430696,54.28334466,1202.2,1201.6,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1610145430894,56.80764466,1202.2,1201.2,47.1967]
["bitfinex-derivatives","ETHF0:USTF0",1610145431094,53.0610758,1202.1,1201.2,47.1967]
["bitfinex-derivatives","ETHF0:USTF0",1610145432095,53.06561076,1202.0,1201.2,47.1967]
["bitfinex-derivatives","ETHF0:USTF0",1610145432694,2.5243,1202.2,1201.2,47.1967]
["bitfinex-derivatives","ETHF0:USTF0",1610145432995,2.5243,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145433195,53.04631116,1202.5,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145433395,54.89253709,1202.6,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145433695,54.89253709,1202.6,1201.7,47.2933]
["bitfinex-derivatives","ETHF0:USTF0",1610145434097,53.04168837,1202.5,1201.7,47.2933]
["bitfinex-derivatives","ETHF0:USTF0",1610145434797,54.88799951,1202.6,1201.7,47.2933]
["bitfinex-derivatives","ETHF0:USTF0",1610145434996,54.88799951,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145436898,17.11587397,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145437198,1.8472,1202.6,1202.1,66.0876]
["bitfinex-derivatives","ETHF0:USTF0",1610145437398,4.00959,1202.7,1202.1,66.0876]
["bitfinex-derivatives","ETHF0:USTF0",1610145437601,49.40030347,1202.3,1201.8,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1610145438002,49.41183375,1202.1,1201.8,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1610145438203,49.4119174,1201.9,1201.8,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1610145438602,49.40484407,1202.1,1201.8,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1610145438802,49.40516695,1202.0,1201.8,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1610145439004,49.40516695,1202.0,1201.5,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1610145439202,49.40516695,1202.0,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145439203,53.41475695,1202.0,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145439902,19.28657907,1202.0,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145440301,4.00959,1202.0,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145440906,49.41029513,1201.9,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145441505,1.9305,1201.9,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145442106,1.9305,1201.9,1199.5,0.23908658]
["bitfinex-derivatives","ETHF0:USTF0",1610145442308,17.21069696,1201.9,1200.6,51.4117]
["bitfinex-derivatives","ETHF0:USTF0",1610145442608,49.43569941,1201.3,1200.6,51.4117]
["bitfinex-derivatives","ETHF0:USTF0",1610145443008,49.44010708,1201.2,1200.6,51.4117]
["bitfinex-derivatives","ETHF0:USTF0",1610145443309,49.44615,1201.1,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145443610,52.23005,1201.1,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145444212,49.44822383,1201.0,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145445112,53.45781383,1201.0,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145448214,4.00959,1201.0,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145448814,49.45151786,1201.0,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145449018,2.7839,1201.1,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145449215,8.15216122,1201.0,1200.6,51.4117]
["bitfinex-derivatives","ETHF0:USTF0",1610145449414,10.61276122,1201.0,1200.6,51.4117]
["bitfinex-derivatives","ETHF0:USTF0",1610145449616,49.45319769,1200.9,1200.6,51.4117]
["bitfinex-derivatives","ETHF0:USTF0",1610145449817,51.91176472,1201.0,1200.6,51.4117]
["bitfinex-derivatives","ETHF0:USTF0",1610145451219,51.91176472,1201.0,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145451522,2.4606,1201.0,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145454222,51.4869571,1201.4,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145454424,2.0524,1201.4,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145454823,49.42497614,1201.7,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145455021,45.85533795,1201.7,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145455221,45.85533795,1201.7,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145455422,45.8460998,1201.8,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145455721,47.7699159,1201.9,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145456623,1.9305,1201.9,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145456823,45.83871995,1202.0,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145457121,45.83678759,1202.1,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145457323,45.83678759,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145457723,47.81510424,1202.2,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145458823,47.81510424,1202.2,1201.5,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1610145459324,5.99289,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145460223,1.9833,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145460425,15.27441085,1202.3,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145460823,15.27441085,1202.3,1201.5,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1610145461224,17.49601085,1202.3,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145461424,45.83470175,1202.0,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145461725,45.8341645,1202.1,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145462425,45.83365155,1202.0,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145462626,45.83264396,1202.1,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145463224,45.83264396,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145463425,48.05059441,1202.3,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145464325,2.2216,1202.3,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145464528,48.0509709,1202.3,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145465127,48.0509709,1202.3,1202.2,47.6564]
["bitfinex-derivatives","ETHF0:USTF0",1610145465328,2.2216,1202.3,1202.2,51.66599]
["bitfinex-derivatives","ETHF0:USTF0",1610145465629,45.82547649,1202.5,1202.2,51.66599]
["bitfinex-derivatives","ETHF0:USTF0",1610145465825,45.81935771,1202.6,1202.2,51.66599]
["bitfinex-derivatives","ETHF0:USTF0",1610145466026,45.81644846,1202.7,1202.2,51.66599]
["bitfinex-derivatives","ETHF0:USTF0",1610145466626,45.8142982,1202.8,1202.2,51.66599]
["bitfinex-derivatives","ETHF0:USTF0",1610145467227,45.8142982,1202.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145467428,46.44894661,1202.9,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145467729,45.81123447,1202.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145467928,48.37693447,1202.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145468329,48.37693447,1202.8,1202.2,47.6564]
["bitfinex-derivatives","ETHF0:USTF0",1610145468529,48.37693447,1202.8,1201.8,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1610145468930,45.81662165,1202.6,1201.8,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1610145469230,17.83451528,1202.8,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145469231,15.26946854,1202.7,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145469430,15.26946854,1202.7,1201.8,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1610145469931,45.82188918,1202.5,1201.8,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1610145470132,45.82170923,1202.4,1201.8,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1610145471232,45.81871625,1202.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145471533,45.8160178,1202.6,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145471932,45.81066471,1202.7,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145472136,5.09233486,1202.7,1202.6,57.4084]
["bitfinex-derivatives","ETHF0:USTF0",1610145472333,45.81048534,1202.8,1202.6,57.4084]
["bitfinex-derivatives","ETHF0:USTF0",1610145472535,46.44721043,1202.9,1202.6,57.4084]
["bitfinex-derivatives","ETHF0:USTF0",1610145473335,46.44721043,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145473536,0.63837251,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145488156,0.63837251,1202.9,1202.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1610145488459,46.44203583,1202.9,1202.2,59.1601]
["bitfinex-derivatives","ETHF0:USTF0",1610145489156,45.80826325,1202.7,1202.2,59.1601]
["bitfinex-derivatives","ETHF0:USTF0",1610145489455,45.80826325,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145489955,45.80939575,1202.8,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145490359,45.8099919,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145491062,75.8099919,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145491459,75.8099919,1202.7,1202.2,59.1601]
["bitfinex-derivatives","ETHF0:USTF0",1610145492159,45.8099919,1202.7,1202.2,59.1601]
["bitfinex-derivatives","ETHF0:USTF0",1610145493463,45.8072337,1202.8,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145493762,75.8072337,1202.8,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145494062,30.0,1202.8,1202.1,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1610145494264,30.0,1202.8,1201.8,49.5113]
["bitfinex-derivatives","ETHF0:USTF0",1610145494463,30.0,1202.6,1201.8,49.5113]
["bitfinex-derivatives","ETHF0:USTF0",1610145494764,45.81511077,1202.4,1201.8,49.5113]
["bitfinex-derivatives","ETHF0:USTF0",1610145494963,30.0,1202.3,1201.8,49.5113]
["bitfinex-derivatives","ETHF0:USTF0",1610145495465,4.00959,1202.1,1201.8,53.52089]
["bitfinex-derivatives","ETHF0:USTF0",1610145495666,30.0,1202.3,1201.8,53.52089]
["bitfinex-derivatives","ETHF0:USTF0",1610145496066,45.81858585,1202.4,1201.8,53.52089]
["bitfinex-derivatives","ETHF0:USTF0",1610145496366,75.81858585,1202.4,1201.8,53.52089]
["bitfinex-derivatives","ETHF0:USTF0",1610145497169,45.81981888,1202.3,1201.8,53.52089]
["bitfinex-derivatives","ETHF0:USTF0",1610145497369,4.00959,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145497568,34.00959,1202.2,1201.8,49.5113]
["bitfinex-derivatives","ETHF0:USTF0",1610145498374,4.00959,1202.2,1201.8,49.5113]
["bitfinex-derivatives","ETHF0:USTF0",1610145498870,70.72773844,1202.4,1201.8,49.5113]
["bitfinex-derivatives","ETHF0:USTF0",1610145499971,30.0,1202.2,1201.8,49.5113]
["bitfinex-derivatives","ETHF0:USTF0",1610145501470,30.0,1202.2,1201.8,53.52089]
["bitfinex-derivatives","ETHF0:USTF0",1610145503373,30.0,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145503971,30.0,1202.2,1201.8,47.2268]
["bitfinex-derivatives","ETHF0:USTF0",1610145504172,30.0,1202.2,1199.9,0.2357956]
["bitfinex-derivatives","ETHF0:USTF0",1610145504373,30.0,1202.2,1201.1,56.3559]
["bitfinex-derivatives","ETHF0:USTF0",1610145504774,70.73414473,1202.2,1201.1,56.3559]
["bitfinex-derivatives","ETHF0:USTF0",1610145504974,57.49707446,1202.2,1201.1,56.3559]
["bitfinex-derivatives","ETHF0:USTF0",1610145505374,70.73439382,1202.2,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145505776,57.49707446,1202.2,1201.3,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1610145505978,70.73469466,1202.2,1201.3,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1610145506777,57.49707446,1202.2,1201.3,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1610145507580,57.49707446,1202.2,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145508077,70.73436706,1202.2,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145509276,57.49707446,1202.2,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145509477,30.0,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145509979,30.0,1202.1,1202.0,10.87529]
["bitfinex-derivatives","ETHF0:USTF0",1610145510178,30.0,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145510578,40.73493532,1202.4,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145510780,30.0,1202.4,1202.3,63.849]
["bitfinex-derivatives","ETHF0:USTF0",1610145511583,30.0,1202.4,1202.3,67.85859]
["bitfinex-derivatives","ETHF0:USTF0",1610145511984,30.0,1202.6,1202.3,67.85859]
["bitfinex-derivatives","ETHF0:USTF0",1610145513086,30.0,1202.5,1202.3,67.85859]
["bitfinex-derivatives","ETHF0:USTF0",1610145514489,30.0,1202.7,1202.3,67.85859]
["bitfinex-derivatives","ETHF0:USTF0",1610145515289,30.0,1202.6,1202.3,67.85859]
["bitfinex-derivatives","ETHF0:USTF0",1610145515489,30.0,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145515691,30.0,1202.6,1202.0,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1610145516189,30.0,1202.6,1201.8,51.1118]
["bitfinex-derivatives","ETHF0:USTF0",1610145516493,30.0,1202.5,1201.8,51.1118]
["bitfinex-derivatives","ETHF0:USTF0",1610145517490,30.0,1202.5,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145517691,57.49106376,1202.5,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145517891,70.7250949,1202.5,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145518994,30.0,1202.5,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145519494,30.0,1202.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145520197,63.59113407,1202.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145520496,70.71837605,1202.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145520796,30.0,1202.5,1201.8,51.1118]
["bitfinex-derivatives","ETHF0:USTF0",1610145521500,70.72092068,1202.5,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145521698,30.0,1202.5,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145522097,70.7218594,1202.5,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145522598,70.7218594,1202.5,1201.8,51.1118]
["bitfinex-derivatives","ETHF0:USTF0",1610145522801,4.00959,1202.6,1201.8,51.1118]
["bitfinex-derivatives","ETHF0:USTF0",1610145522802,30.0,1202.3,1201.8,51.1118]
["bitfinex-derivatives","ETHF0:USTF0",1610145523499,4.00959,1202.2,1201.7,6.66809]
["bitfinex-derivatives","ETHF0:USTF0",1610145523699,30.0,1202.1,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145524101,32.7257,1202.1,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145524701,32.7257,1202.1,1201.3,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1610145525001,32.7257,1202.1,1201.1,52.0084]
["bitfinex-derivatives","ETHF0:USTF0",1610145525503,4.00959,1201.9,1201.1,52.0084]
["bitfinex-derivatives","ETHF0:USTF0",1610145525702,30.0,1201.8,1201.1,52.0084]
["bitfinex-derivatives","ETHF0:USTF0",1610145526504,32.3723,1201.8,1201.1,52.0084]
["bitfinex-derivatives","ETHF0:USTF0",1610145527505,32.3723,1201.8,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145528507,32.3723,1201.8,1201.1,52.0084]
["bitfinex-derivatives","ETHF0:USTF0",1610145528806,30.0,1201.8,1201.1,52.0084]
["bitfinex-derivatives","ETHF0:USTF0",1610145529008,30.0,1201.7,1201.1,52.0084]
["bitfinex-derivatives","ETHF0:USTF0",1610145529610,30.0,1201.7,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145529810,30.0,1201.7,1201.1,52.0084]
["bitfinex-derivatives","ETHF0:USTF0",1610145530011,30.0,1201.6,1201.1,52.0084]
["bitfinex-derivatives","ETHF0:USTF0",1610145531112,30.0,1201.5,1201.1,52.0084]
["bitfinex-derivatives","ETHF0:USTF0",1610145531512,4.00959,1201.3,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145531813,34.00959,1201.3,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145532413,34.00959,1201.3,1201.1,52.0084]
["bitfinex-derivatives","ETHF0:USTF0",1610145532414,34.00959,1201.3,1199.5,0.23407703]
["bitfinex-derivatives","ETHF0:USTF0",1610145532614,34.00959,1201.3,1199.7,48.368]
["bitfinex-derivatives","ETHF0:USTF0",1610145532815,34.00959,1201.3,1199.7,51.0034]
["bitfinex-derivatives","ETHF0:USTF0",1610145533516,4.00959,1200.9,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145534015,34.00959,1200.9,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145534415,34.00959,1200.9,1199.7,51.0034]
["bitfinex-derivatives","ETHF0:USTF0",1610145535618,34.00959,1200.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145535824,34.00959,1200.5,1199.7,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610145536917,30.0,1200.5,1199.7,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610145537118,30.0,1200.4,1199.7,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610145537618,4.00959,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145538718,34.00959,1200.3,1199.8,60.2505]
["bitfinex-derivatives","ETHF0:USTF0",1610145539519,34.00959,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145539719,4.00959,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145540524,34.00959,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145541625,34.00959,1200.3,1199.8,60.2505]
["bitfinex-derivatives","ETHF0:USTF0",1610145543520,4.00959,1199.9,1199.8,60.2505]
["bitfinex-derivatives","ETHF0:USTF0",1610145543720,30.0,1199.9,1199.8,60.2505]
["bitfinex-derivatives","ETHF0:USTF0",1610145545620,34.00959,1199.9,1199.8,60.2505]
["bitfinex-derivatives","ETHF0:USTF0",1610145547536,4.00959,1200.3,1199.9,55.8265]
["bitfinex-derivatives","ETHF0:USTF0",1610145547726,1.8577,1200.6,1199.9,55.8265]
["bitfinex-derivatives","ETHF0:USTF0",1610145547926,1.8577,1200.6,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145548226,45.87154542,1201.1,1200.4,55.5206]
["bitfinex-derivatives","ETHF0:USTF0",1610145548427,2.8885,1201.2,1200.4,55.5206]
["bitfinex-derivatives","ETHF0:USTF0",1610145548625,45.86798744,1201.3,1200.4,55.5206]
["bitfinex-derivatives","ETHF0:USTF0",1610145548827,48.01564581,1201.5,1200.4,55.5206]
["bitfinex-derivatives","ETHF0:USTF0",1610145549026,48.01564581,1201.5,1200.4,57.4605]
["bitfinex-derivatives","ETHF0:USTF0",1610145549228,30.0,1201.4,1200.4,57.4605]
["bitfinex-derivatives","ETHF0:USTF0",1610145549627,30.0,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145550028,30.0,1201.4,1200.8,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610145550029,2.1537,1201.5,1201.0,8.1455]
["bitfinex-derivatives","ETHF0:USTF0",1610145550328,45.85213144,1201.6,1201.0,8.1455]
["bitfinex-derivatives","ETHF0:USTF0",1610145550530,45.8498724,1201.7,1201.0,8.1455]
["bitfinex-derivatives","ETHF0:USTF0",1610145550827,47.67793815,1201.8,1201.0,8.1455]
["bitfinex-derivatives","ETHF0:USTF0",1610145551027,77.67793815,1201.8,1201.0,8.1455]
["bitfinex-derivatives","ETHF0:USTF0",1610145551228,31.8291,1201.8,1201.0,8.1455]
["bitfinex-derivatives","ETHF0:USTF0",1610145551729,31.8291,1201.8,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145551930,31.8291,1201.8,1201.7,69.89829]
["bitfinex-derivatives","ETHF0:USTF0",1610145552228,15.27824916,1202.2,1201.7,69.89829]
["bitfinex-derivatives","ETHF0:USTF0",1610145552229,45.84267728,1202.0,1201.7,69.89829]
["bitfinex-derivatives","ETHF0:USTF0",1610145552629,30.0,1202.1,1201.7,69.89829]
["bitfinex-derivatives","ETHF0:USTF0",1610145553728,30.0,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145554228,75.82710997,1202.2,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145554632,30.0,1202.2,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145559534,30.0,1202.2,1201.7,65.8887]
["bitfinex-derivatives","ETHF0:USTF0",1610145559736,30.0,1201.7,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145560439,30.0,1201.7,1201.1,52.6912]
["bitfinex-derivatives","ETHF0:USTF0",1610145561643,4.00959,1201.2,1201.1,52.6912]
["bitfinex-derivatives","ETHF0:USTF0",1610145561843,34.00959,1201.2,1201.1,52.6912]
["bitfinex-derivatives","ETHF0:USTF0",1610145562543,30.0,1201.2,1201.1,52.6912]
["bitfinex-derivatives","ETHF0:USTF0",1610145562843,30.0,1201.8,1201.1,52.6912]
["bitfinex-derivatives","ETHF0:USTF0",1610145563747,30.0,1201.8,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145563947,30.0,1201.7,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145564949,30.0,1201.6,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145567648,30.0,1201.6,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145569350,30.0,1201.6,1201.1,52.6912]
["bitfinex-derivatives","ETHF0:USTF0",1610145570450,30.0,1201.6,1200.8,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610145570649,30.0,1201.6,1200.4,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1610145570650,30.0,1201.6,1200.5,59.2533]
["bitfinex-derivatives","ETHF0:USTF0",1610145571651,4.00959,1201.3,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145571852,30.0,1201.2,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145572954,30.0,1201.2,1200.4,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1610145573154,32.9596,1201.2,1200.0,65.1025]
["bitfinex-derivatives","ETHF0:USTF0",1610145573656,4.00959,1200.9,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145573857,30.0,1200.8,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145574356,30.0,1200.8,1200.0,65.1025]
["bitfinex-derivatives","ETHF0:USTF0",1610145575657,4.00959,1200.7,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145575858,34.00959,1200.7,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145576660,34.00959,1200.7,1200.3,8.6504]
["bitfinex-derivatives","ETHF0:USTF0",1610145577759,34.00959,1200.7,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145578260,34.00959,1200.7,1200.3,8.6504]
["bitfinex-derivatives","ETHF0:USTF0",1610145581676,4.00959,1200.4,1200.3,8.6504]
["bitfinex-derivatives","ETHF0:USTF0",1610145581877,30.0,1200.4,1200.3,8.6504]
["bitfinex-derivatives","ETHF0:USTF0",1610145583677,30.0,1200.4,1200.3,12.65999]
["bitfinex-derivatives","ETHF0:USTF0",1610145583876,30.0,1200.4,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145584076,2.439,1200.9,1200.7,67.9832]
["bitfinex-derivatives","ETHF0:USTF0",1610145584378,32.439,1200.9,1200.7,67.9832]
["bitfinex-derivatives","ETHF0:USTF0",1610145584676,2.439,1200.9,1200.7,67.9832]
["bitfinex-derivatives","ETHF0:USTF0",1610145585077,2.9596,1201.2,1200.7,67.9832]
["bitfinex-derivatives","ETHF0:USTF0",1610145585280,1.8457,1201.6,1200.7,67.9832]
["bitfinex-derivatives","ETHF0:USTF0",1610145585479,30.0,1201.4,1200.7,67.9832]
["bitfinex-derivatives","ETHF0:USTF0",1610145585677,30.0,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145586480,2.3992,1201.6,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145586680,30.0,1201.7,1201.5,56.4979]
["bitfinex-derivatives","ETHF0:USTF0",1610145587982,34.00959,1201.7,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145588883,30.0,1201.7,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145589084,30.0,1202.1,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145589390,30.0,1201.7,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145590284,2.7569,1202.3,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145590285,30.0,1201.8,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145591384,30.0,1202.2,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145591889,30.0,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145594191,30.0,1202.2,1202.1,6.48779]
["bitfinex-derivatives","ETHF0:USTF0",1610145595291,30.0,1202.5,1202.1,6.48779]
["bitfinex-derivatives","ETHF0:USTF0",1610145595890,41.34377941,1202.9,1202.1,6.48779]
["bitfinex-derivatives","ETHF0:USTF0",1610145595891,30.0,1202.8,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145597093,30.0,1202.8,1202.5,66.1192]
["bitfinex-derivatives","ETHF0:USTF0",1610145597792,4.00959,1202.7,1202.5,66.1192]
["bitfinex-derivatives","ETHF0:USTF0",1610145598091,30.0,1202.6,1202.5,66.1192]
["bitfinex-derivatives","ETHF0:USTF0",1610145600396,30.0,1202.6,1202.1,6.48779]
["bitfinex-derivatives","ETHF0:USTF0",1610145601299,40.71022479,1202.5,1202.1,6.48779]
["bitfinex-derivatives","ETHF0:USTF0",1610145601512,30.0,1202.4,1202.1,6.48779]
["bitfinex-derivatives","ETHF0:USTF0",1610145601702,57.4817295,1202.4,1202.3,49.9735]
["bitfinex-derivatives","ETHF0:USTF0",1610145601906,57.4817295,1202.4,1202.3,53.98309]
["bitfinex-derivatives","ETHF0:USTF0",1610145602114,40.70646254,1202.6,1202.3,53.98309]
["bitfinex-derivatives","ETHF0:USTF0",1610145602300,27.47772477,1202.7,1202.3,53.98309]
["bitfinex-derivatives","ETHF0:USTF0",1610145602804,15.22325534,1202.8,1202.3,53.98309]
["bitfinex-derivatives","ETHF0:USTF0",1610145602805,40.70324601,1202.8,1202.3,53.98309]
["bitfinex-derivatives","ETHF0:USTF0",1610145603000,41.33873843,1202.9,1202.3,53.98309]
["bitfinex-derivatives","ETHF0:USTF0",1610145603299,71.33873843,1202.9,1202.3,53.98309]
["bitfinex-derivatives","ETHF0:USTF0",1610145603999,75.34832843,1202.9,1202.3,49.9735]
["bitfinex-derivatives","ETHF0:USTF0",1610145604200,62.12223501,1202.9,1202.3,49.9735]
["bitfinex-derivatives","ETHF0:USTF0",1610145604704,34.64796251,1202.9,1202.3,49.9735]
["bitfinex-derivatives","ETHF0:USTF0",1610145604903,40.70100032,1202.8,1202.3,49.9735]
["bitfinex-derivatives","ETHF0:USTF0",1610145605103,30.0,1202.7,1202.3,49.9735]
["bitfinex-derivatives","ETHF0:USTF0",1610145605302,27.47771525,1202.6,1202.3,49.9735]
["bitfinex-derivatives","ETHF0:USTF0",1610145605503,30.0,1202.5,1202.3,49.9735]
["bitfinex-derivatives","ETHF0:USTF0",1610145605901,30.0,1202.5,1202.3,53.98309]
["bitfinex-derivatives","ETHF0:USTF0",1610145606404,40.70576476,1202.6,1202.3,53.98309]
["bitfinex-derivatives","ETHF0:USTF0",1610145606604,40.70311948,1202.7,1202.3,53.98309]
["bitfinex-derivatives","ETHF0:USTF0",1610145606805,30.0,1202.7,1202.3,53.98309]
["bitfinex-derivatives","ETHF0:USTF0",1610145607207,57.47573583,1202.7,1202.3,53.98309]
["bitfinex-derivatives","ETHF0:USTF0",1610145607706,30.0,1202.7,1202.3,53.98309]
["bitfinex-derivatives","ETHF0:USTF0",1610145607906,27.47531316,1202.8,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145608107,27.47531316,1202.8,1202.7,8.2005]
["bitfinex-derivatives","ETHF0:USTF0",1610145608606,75.34806396,1202.9,1202.7,8.2005]
["bitfinex-derivatives","ETHF0:USTF0",1610145609308,62.12213966,1202.9,1202.7,8.2005]
["bitfinex-derivatives","ETHF0:USTF0",1610145609609,32.12213966,1202.9,1202.7,8.2005]
["bitfinex-derivatives","ETHF0:USTF0",1610145609810,28.11254966,1202.9,1202.7,8.2005]
["bitfinex-derivatives","ETHF0:USTF0",1610145610109,0.63837251,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145611810,30.63837251,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145612012,71.33724683,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145612210,41.33724683,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145612712,0.63837251,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145613413,0.63837251,1202.9,1202.8,55.46759]
["bitfinex-derivatives","ETHF0:USTF0",1610145613914,0.63837251,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145620719,46.42249435,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145620918,76.42249435,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145621119,76.42249435,1202.9,1202.8,69.35829]
["bitfinex-derivatives","ETHF0:USTF0",1610145621619,76.42249435,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145621820,80.65431899,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145622020,34.87019715,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145622321,80.65651562,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145623723,80.65651562,1202.9,1202.3,48.164]
["bitfinex-derivatives","ETHF0:USTF0",1610145623922,80.65651562,1202.9,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145624722,76.42469098,1202.9,1202.6,13.89249]
["bitfinex-derivatives","ETHF0:USTF0",1610145624922,30.63837251,1202.9,1202.6,13.89249]
["bitfinex-derivatives","ETHF0:USTF0",1610145625229,30.63837251,1202.9,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145625723,0.63837251,1202.9,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145625924,0.63837251,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145633435,0.63837251,1202.9,1202.8,61.46739]
["bitfinex-derivatives","ETHF0:USTF0",1610145635936,0.63837251,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145666464,0.4131,1203.0,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145668363,0.4131,1203.0,1202.7,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1610145668565,0.4131,1203.0,1202.4,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1610145668764,0.4131,1203.0,1202.1,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1610145669064,0.4131,1203.0,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145669266,45.73956115,1204.3,1203.7,51.3772]
["bitfinex-derivatives","ETHF0:USTF0",1610145669464,45.73263155,1204.4,1203.7,54.144]
["bitfinex-derivatives","ETHF0:USTF0",1610145669664,49.28805762,1204.9,1203.7,54.144]
["bitfinex-derivatives","ETHF0:USTF0",1610145669665,45.72717924,1204.5,1203.7,54.144]
["bitfinex-derivatives","ETHF0:USTF0",1610145670965,45.72717924,1204.5,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145674768,30.0,1204.5,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145675267,75.72232105,1204.5,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145675467,75.72232105,1204.5,1203.7,54.144]
["bitfinex-derivatives","ETHF0:USTF0",1610145675468,30.0,1204.5,1203.7,54.144]
["bitfinex-derivatives","ETHF0:USTF0",1610145675669,30.0,1204.4,1203.7,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1610145675868,30.0,1204.4,1203.5,66.5648]
["bitfinex-derivatives","ETHF0:USTF0",1610145676070,45.73062239,1204.2,1203.5,66.5648]
["bitfinex-derivatives","ETHF0:USTF0",1610145676268,30.0,1204.1,1203.5,66.5648]
["bitfinex-derivatives","ETHF0:USTF0",1610145676869,30.0,1204.1,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145678273,75.73062239,1204.2,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145680172,75.73062239,1204.2,1203.5,68.4474]
["bitfinex-derivatives","ETHF0:USTF0",1610145680373,15.24019844,1204.4,1203.5,68.4474]
["bitfinex-derivatives","ETHF0:USTF0",1610145680374,30.0,1204.0,1203.5,68.4474]
["bitfinex-derivatives","ETHF0:USTF0",1610145680774,75.74182543,1204.0,1203.5,68.4474]
["bitfinex-derivatives","ETHF0:USTF0",1610145680974,4.00959,1203.9,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145681175,30.0,1203.8,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145682174,75.74182543,1204.0,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145682978,75.74182543,1204.0,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145683276,45.74182543,1204.0,1203.9,12.25069]
["bitfinex-derivatives","ETHF0:USTF0",1610145683476,32.52977791,1204.0,1203.9,12.25069]
["bitfinex-derivatives","ETHF0:USTF0",1610145683680,45.73968531,1204.1,1203.9,12.25069]
["bitfinex-derivatives","ETHF0:USTF0",1610145684481,75.73968531,1204.1,1203.9,12.25069]
["bitfinex-derivatives","ETHF0:USTF0",1610145686583,75.73988853,1204.0,1203.9,12.25069]
["bitfinex-derivatives","ETHF0:USTF0",1610145688284,78.50088853,1204.0,1203.9,12.25069]
["bitfinex-derivatives","ETHF0:USTF0",1610145689189,78.50088853,1204.0,1203.2,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1610145689389,45.74481785,1203.8,1203.3,55.2271]
["bitfinex-derivatives","ETHF0:USTF0",1610145689589,30.0,1203.7,1201.7,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1610145689889,75.74578086,1203.7,1202.0,53.689]
["bitfinex-derivatives","ETHF0:USTF0",1610145690094,75.74578086,1203.7,1202.0,56.5727]
["bitfinex-derivatives","ETHF0:USTF0",1610145690590,30.0,1203.5,1202.0,56.5727]
["bitfinex-derivatives","ETHF0:USTF0",1610145690990,30.0,1203.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145691192,30.0,1203.3,1202.0,56.5727]
["bitfinex-derivatives","ETHF0:USTF0",1610145691890,75.76098943,1203.3,1202.0,56.5727]
["bitfinex-derivatives","ETHF0:USTF0",1610145692592,45.76292445,1203.2,1202.0,56.5727]
["bitfinex-derivatives","ETHF0:USTF0",1610145692791,30.0,1203.1,1202.0,56.5727]
["bitfinex-derivatives","ETHF0:USTF0",1610145693092,30.0,1202.9,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145694201,30.0,1202.9,1202.0,2.8837]
["bitfinex-derivatives","ETHF0:USTF0",1610145694394,30.0,1202.9,1200.6,0.23513017]
["bitfinex-derivatives","ETHF0:USTF0",1610145694395,75.77784069,1202.9,1200.6,0.23513017]
["bitfinex-derivatives","ETHF0:USTF0",1610145694593,75.77784069,1202.9,1201.8,57.2456]
["bitfinex-derivatives","ETHF0:USTF0",1610145695196,30.0,1202.5,1201.8,57.2456]
["bitfinex-derivatives","ETHF0:USTF0",1610145696493,30.0,1202.5,1201.6,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1610145696994,32.57041074,1202.4,1201.6,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1610145697193,30.0,1202.3,1201.3,55.0]
["bitfinex-derivatives","ETHF0:USTF0",1610145697494,31.8053,1202.3,1200.1,0.23573244]
["bitfinex-derivatives","ETHF0:USTF0",1610145697793,31.8053,1202.3,1200.7,66.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610145698098,30.0,1202.1,1200.7,69.1483]
["bitfinex-derivatives","ETHF0:USTF0",1610145698297,75.80833305,1202.1,1200.7,69.1483]
["bitfinex-derivatives","ETHF0:USTF0",1610145698898,45.81208133,1202.0,1200.7,69.1483]
["bitfinex-derivatives","ETHF0:USTF0",1610145699199,30.0,1201.2,1200.7,69.1483]
["bitfinex-derivatives","ETHF0:USTF0",1610145699402,30.0,1201.2,1200.7,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1610145699598,30.0,1201.2,1200.1,65.9965]
["bitfinex-derivatives","ETHF0:USTF0",1610145700300,30.0,1201.1,1200.1,65.9965]
["bitfinex-derivatives","ETHF0:USTF0",1610145700710,32.1682,1201.1,1200.1,65.9965]
["bitfinex-derivatives","ETHF0:USTF0",1610145701002,4.00959,1200.3,1200.1,65.9965]
["bitfinex-derivatives","ETHF0:USTF0",1610145701199,4.00959,1200.3,1198.9,0.23719739]
["bitfinex-derivatives","ETHF0:USTF0",1610145701403,4.00959,1200.3,1199.6,48.7754]
["bitfinex-derivatives","ETHF0:USTF0",1610145701600,4.00959,1200.3,1199.6,51.0531]
["bitfinex-derivatives","ETHF0:USTF0",1610145702003,4.00959,1200.3,1199.6,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1610145702202,4.00959,1200.3,1200.0,64.5879]
["bitfinex-derivatives","ETHF0:USTF0",1610145702402,51.58092861,1201.1,1200.0,66.8585]
["bitfinex-derivatives","ETHF0:USTF0",1610145702603,2.1682,1201.1,1200.0,66.8585]
["bitfinex-derivatives","ETHF0:USTF0",1610145702805,49.40960419,1201.3,1200.5,61.5156]
["bitfinex-derivatives","ETHF0:USTF0",1610145703006,53.41148607,1201.5,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145703219,4.00959,1201.5,1201.1,9.6909]
["bitfinex-derivatives","ETHF0:USTF0",1610145703404,52.07093562,1201.7,1201.1,9.6909]
["bitfinex-derivatives","ETHF0:USTF0",1610145703708,2.6727,1201.7,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145703905,2.6727,1201.7,1201.3,63.7584]
["bitfinex-derivatives","ETHF0:USTF0",1610145704107,81.60301558,1202.0,1201.3,63.7584]
["bitfinex-derivatives","ETHF0:USTF0",1610145704305,32.2166,1202.0,1201.3,63.7584]
["bitfinex-derivatives","ETHF0:USTF0",1610145704505,30.0,1202.0,1201.3,63.7584]
["bitfinex-derivatives","ETHF0:USTF0",1610145705105,30.0,1202.1,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145705506,49.37600057,1202.3,1201.6,12.95979]
["bitfinex-derivatives","ETHF0:USTF0",1610145705907,49.36835801,1202.4,1201.6,12.95979]
["bitfinex-derivatives","ETHF0:USTF0",1610145706310,17.29876217,1202.9,1201.6,12.95979]
["bitfinex-derivatives","ETHF0:USTF0",1610145706311,49.3671189,1202.5,1201.6,12.95979]
["bitfinex-derivatives","ETHF0:USTF0",1610145706911,79.3671189,1202.5,1201.6,12.95979]
["bitfinex-derivatives","ETHF0:USTF0",1610145707110,79.3671189,1202.5,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145707311,79.3671189,1202.5,1201.9,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1610145708910,30.0,1202.3,1201.9,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1610145709109,34.00959,1202.3,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145709310,34.00959,1202.3,1201.9,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1610145710112,83.3799949,1202.3,1201.6,8.9502]
["bitfinex-derivatives","ETHF0:USTF0",1610145710813,49.37244482,1202.2,1201.6,8.9502]
["bitfinex-derivatives","ETHF0:USTF0",1610145711013,30.0,1202.1,1201.6,8.9502]
["bitfinex-derivatives","ETHF0:USTF0",1610145711213,34.00959,1201.7,1201.6,12.95979]
["bitfinex-derivatives","ETHF0:USTF0",1610145711712,34.00959,1201.7,1201.5,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610145711914,34.00959,1201.7,1201.2,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1610145712116,34.00959,1201.7,1200.8,67.7811]
["bitfinex-derivatives","ETHF0:USTF0",1610145713116,34.00959,1200.9,1200.8,67.7811]
["bitfinex-derivatives","ETHF0:USTF0",1610145713318,34.00959,1200.9,1200.8,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1610145713618,34.00959,1200.9,1200.1,55.9211]
["bitfinex-derivatives","ETHF0:USTF0",1610145715119,4.00959,1200.6,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145715520,4.00959,1200.6,1200.1,55.9211]
["bitfinex-derivatives","ETHF0:USTF0",1610145715719,34.00959,1200.6,1200.1,55.9211]
["bitfinex-derivatives","ETHF0:USTF0",1610145716423,30.0,1200.6,1200.1,55.9211]
["bitfinex-derivatives","ETHF0:USTF0",1610145716725,30.0,1201.2,1200.1,55.9211]
["bitfinex-derivatives","ETHF0:USTF0",1610145716922,30.0,1201.2,1200.1,57.9309]
["bitfinex-derivatives","ETHF0:USTF0",1610145717127,4.00959,1201.1,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145717424,30.0,1201.0,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145718129,30.0,1201.0,1200.6,62.4707]
["bitfinex-derivatives","ETHF0:USTF0",1610145718325,49.39891864,1201.5,1200.6,64.4585]
["bitfinex-derivatives","ETHF0:USTF0",1610145718525,81.20175584,1201.6,1200.6,64.4585]
["bitfinex-derivatives","ETHF0:USTF0",1610145718727,30.0,1201.5,1200.6,64.4585]
["bitfinex-derivatives","ETHF0:USTF0",1610145719227,30.0,1201.5,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145720726,30.0,1201.4,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145721226,30.0,1201.4,1200.6,64.4585]
["bitfinex-derivatives","ETHF0:USTF0",1610145722130,30.0,1201.4,1200.6,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1610145722534,30.0,1201.4,1200.2,63.9865]
["bitfinex-derivatives","ETHF0:USTF0",1610145722833,79.4041624,1201.4,1200.2,63.9865]
["bitfinex-derivatives","ETHF0:USTF0",1610145723133,4.00959,1200.7,1200.2,63.9865]
["bitfinex-derivatives","ETHF0:USTF0",1610145723435,30.0,1200.6,1200.2,63.9865]
["bitfinex-derivatives","ETHF0:USTF0",1610145724235,4.00959,1200.7,1200.2,63.9865]
["bitfinex-derivatives","ETHF0:USTF0",1610145725035,34.00959,1200.7,1200.2,63.9865]
["bitfinex-derivatives","ETHF0:USTF0",1610145725240,34.00959,1200.7,1200.2,67.99609]
["bitfinex-derivatives","ETHF0:USTF0",1610145727144,34.00959,1200.7,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145727343,34.00959,1200.7,1200.2,63.9865]
["bitfinex-derivatives","ETHF0:USTF0",1610145727941,4.00959,1200.7,1200.2,63.9865]
["bitfinex-derivatives","ETHF0:USTF0",1610145728140,30.0,1201.0,1200.2,63.9865]
["bitfinex-derivatives","ETHF0:USTF0",1610145729142,4.00959,1200.8,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145730751,30.0,1200.9,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145731147,4.00959,1200.8,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145731350,34.00959,1200.8,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145732749,34.00959,1200.8,1200.2,63.9865]
["bitfinex-derivatives","ETHF0:USTF0",1610145733550,34.00959,1200.8,1200.1,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1610145733750,34.00959,1200.8,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145733950,34.00959,1200.8,1199.6,62.9869]
["bitfinex-derivatives","ETHF0:USTF0",1610145734152,83.43265049,1200.8,1199.6,62.9869]
["bitfinex-derivatives","ETHF0:USTF0",1610145734452,49.42653336,1200.7,1199.6,62.9869]
["bitfinex-derivatives","ETHF0:USTF0",1610145734750,79.42823746,1200.6,1199.6,62.9869]
["bitfinex-derivatives","ETHF0:USTF0",1610145735251,4.00959,1200.1,1199.6,62.9869]
["bitfinex-derivatives","ETHF0:USTF0",1610145735455,30.0,1200.0,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145737154,4.00959,1199.4,1199.1,62.9877]
["bitfinex-derivatives","ETHF0:USTF0",1610145737458,34.00959,1199.4,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145738057,4.00959,1199.4,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145738354,4.00959,1199.4,1198.5,61.1373]
["bitfinex-derivatives","ETHF0:USTF0",1610145739354,4.00959,1199.4,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145739656,4.00959,1199.4,1198.9,6.52779]
["bitfinex-derivatives","ETHF0:USTF0",1610145740757,34.00959,1199.4,1198.9,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1610145741255,34.00959,1199.4,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145741956,34.00959,1199.4,1198.9,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1610145742358,34.00959,1199.4,1198.5,61.1373]
["bitfinex-derivatives","ETHF0:USTF0",1610145742859,4.00959,1199.4,1198.5,61.1373]
["bitfinex-derivatives","ETHF0:USTF0",1610145743264,4.00959,1199.1,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145744160,4.00959,1199.1,1198.0,69.6756]
["bitfinex-derivatives","ETHF0:USTF0",1610145745260,4.00959,1198.8,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145745867,4.00959,1198.8,1198.3,60.5293]
["bitfinex-derivatives","ETHF0:USTF0",1610145747363,1.8741,1199.1,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145748164,2.5488,1199.6,1198.9,62.1637]
["bitfinex-derivatives","ETHF0:USTF0",1610145748467,51.62263844,1200.0,1198.9,62.1637]
["bitfinex-derivatives","ETHF0:USTF0",1610145748866,2.1631,1200.0,1198.9,62.1637]
["bitfinex-derivatives","ETHF0:USTF0",1610145749063,49.44959397,1200.2,1198.9,62.1637]
["bitfinex-derivatives","ETHF0:USTF0",1610145749265,2.4035,1200.3,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145749464,53.4593394,1200.4,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145749764,53.4593394,1200.4,1199.8,63.0733]
["bitfinex-derivatives","ETHF0:USTF0",1610145749965,6.29709,1200.4,1199.8,63.0733]
["bitfinex-derivatives","ETHF0:USTF0",1610145750365,2.2875,1200.4,1199.8,63.0733]
["bitfinex-derivatives","ETHF0:USTF0",1610145751067,49.43406218,1200.8,1199.8,63.0733]
["bitfinex-derivatives","ETHF0:USTF0",1610145751266,49.43406218,1200.8,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145751568,49.43019676,1200.9,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145751771,53.4357806,1201.0,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145752067,49.4261906,1201.0,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145752668,51.92255592,1201.2,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145752869,49.42175592,1201.2,1200.5,6.76529]
["bitfinex-derivatives","ETHF0:USTF0",1610145753073,49.42175592,1201.2,1200.8,56.4073]
["bitfinex-derivatives","ETHF0:USTF0",1610145753372,49.41385734,1201.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145753573,49.41385734,1201.3,1201.2,7.7813]
["bitfinex-derivatives","ETHF0:USTF0",1610145753770,49.41272329,1201.4,1201.2,7.7813]
["bitfinex-derivatives","ETHF0:USTF0",1610145754072,49.40753348,1201.5,1201.2,7.7813]
["bitfinex-derivatives","ETHF0:USTF0",1610145754471,49.40589757,1201.6,1201.2,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1610145754669,49.40589757,1201.6,1201.2,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1610145754873,49.39884474,1201.8,1201.4,61.7426]
["bitfinex-derivatives","ETHF0:USTF0",1610145755072,49.39884474,1201.8,1201.2,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1610145755272,49.39695711,1201.9,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145756070,49.39078551,1202.1,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145756770,36.65889334,1202.1,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145756970,49.38712047,1202.2,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145757271,49.38746614,1202.1,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145757474,36.65761445,1202.0,1201.6,47.7903]
["bitfinex-derivatives","ETHF0:USTF0",1610145757672,49.38906244,1202.0,1201.6,47.7903]
["bitfinex-derivatives","ETHF0:USTF0",1610145758172,49.39347163,1201.9,1201.6,47.7903]
["bitfinex-derivatives","ETHF0:USTF0",1610145758380,49.39347163,1201.9,1201.5,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1610145759281,49.39347163,1201.9,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145759682,49.39347163,1201.9,1201.5,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1610145759883,79.39347163,1201.9,1201.5,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1610145760083,49.39180819,1201.8,1201.2,63.0947]
["bitfinex-derivatives","ETHF0:USTF0",1610145760284,30.0,1201.7,1201.2,63.0947]
["bitfinex-derivatives","ETHF0:USTF0",1610145760985,49.40486228,1201.5,1201.2,63.0947]
["bitfinex-derivatives","ETHF0:USTF0",1610145761186,30.0,1201.4,1201.2,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1610145761387,30.0,1201.4,1200.5,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1610145761388,82.00959868,1201.4,1200.8,61.78949]
["bitfinex-derivatives","ETHF0:USTF0",1610145762089,32.6026,1201.4,1200.8,61.78949]
["bitfinex-derivatives","ETHF0:USTF0",1610145762390,2.6026,1201.4,1200.8,61.78949]
["bitfinex-derivatives","ETHF0:USTF0",1610145763390,49.40712936,1201.5,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145765291,49.40712936,1201.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145765493,49.40119899,1201.6,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145765691,49.39977588,1201.7,1201.4,71.13619]
["bitfinex-derivatives","ETHF0:USTF0",1610145766092,49.39686398,1201.8,1201.4,71.13619]
["bitfinex-derivatives","ETHF0:USTF0",1610145766492,49.39524612,1201.9,1201.4,71.13619]
["bitfinex-derivatives","ETHF0:USTF0",1610145767193,49.39061942,1202.0,1201.4,71.13619]
["bitfinex-derivatives","ETHF0:USTF0",1610145767393,49.39061942,1202.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145767994,49.38536827,1202.1,1201.9,6.28319]
["bitfinex-derivatives","ETHF0:USTF0",1610145768996,49.38536827,1202.1,1201.9,57.18479]
["bitfinex-derivatives","ETHF0:USTF0",1610145769200,49.38198214,1202.2,1201.9,57.18479]
["bitfinex-derivatives","ETHF0:USTF0",1610145769497,79.38198214,1202.2,1201.9,57.18479]
["bitfinex-derivatives","ETHF0:USTF0",1610145769698,79.38198214,1202.2,1201.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1610145769899,79.39035509,1202.0,1201.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1610145770099,79.39035509,1202.0,1201.6,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1610145770100,45.2726408,1202.0,1201.6,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1610145770297,15.2726408,1202.0,1201.3,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610145770498,49.39157878,1201.9,1201.3,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610145770799,21.79090583,1202.6,1201.3,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610145770800,49.3865398,1202.2,1201.3,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610145770998,49.3865398,1202.2,1201.9,53.701]
["bitfinex-derivatives","ETHF0:USTF0",1610145771201,49.3865398,1202.2,1201.9,56.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610145771404,49.3865398,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145771702,15.2698337,1202.4,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145771703,49.37460016,1202.4,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145771900,49.37205147,1202.5,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145772200,49.37040043,1202.6,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145773001,49.37040043,1202.6,1202.5,46.7298]
["bitfinex-derivatives","ETHF0:USTF0",1610145773400,49.35933531,1202.7,1202.5,50.73939]
["bitfinex-derivatives","ETHF0:USTF0",1610145773899,49.35395888,1202.9,1202.5,50.73939]
["bitfinex-derivatives","ETHF0:USTF0",1610145774200,49.35135684,1203.0,1202.5,50.73939]
["bitfinex-derivatives","ETHF0:USTF0",1610145774402,49.34714602,1203.1,1202.5,50.73939]
["bitfinex-derivatives","ETHF0:USTF0",1610145774700,49.34413664,1203.2,1202.5,50.73939]
["bitfinex-derivatives","ETHF0:USTF0",1610145775100,49.34189858,1203.3,1202.5,50.73939]
["bitfinex-derivatives","ETHF0:USTF0",1610145775599,49.34085525,1203.4,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145775800,49.34085525,1203.4,1203.3,60.3506]
["bitfinex-derivatives","ETHF0:USTF0",1610145776603,49.33542078,1203.5,1203.3,60.3506]
["bitfinex-derivatives","ETHF0:USTF0",1610145777004,49.33403613,1203.6,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145777401,49.33403613,1203.6,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145777602,49.32527957,1203.8,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145777901,49.32527957,1203.8,1203.6,49.5367]
["bitfinex-derivatives","ETHF0:USTF0",1610145778103,49.32323941,1203.9,1203.6,49.5367]
["bitfinex-derivatives","ETHF0:USTF0",1610145778706,49.31676515,1204.1,1203.6,49.5367]
["bitfinex-derivatives","ETHF0:USTF0",1610145779508,49.31676515,1204.1,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145779706,4.00959,1205.1,1204.0,6.31049]
["bitfinex-derivatives","ETHF0:USTF0",1610145779707,49.31154577,1204.2,1204.0,6.31049]
["bitfinex-derivatives","ETHF0:USTF0",1610145779907,49.3100498,1204.3,1204.1,54.6712]
["bitfinex-derivatives","ETHF0:USTF0",1610145781310,49.30105774,1204.4,1204.1,54.6712]
["bitfinex-derivatives","ETHF0:USTF0",1610145781609,49.30105774,1204.4,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145782011,49.29916411,1204.3,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145782711,49.29708648,1204.4,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145783910,49.29974025,1204.3,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145784109,23.37019964,1204.5,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145784313,23.37019964,1204.5,1204.0,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1610145784510,17.27698816,1204.5,1204.0,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1610145784712,20.04248816,1204.5,1203.7,58.0808]
["bitfinex-derivatives","ETHF0:USTF0",1610145784911,15.24876568,1204.1,1203.7,58.0808]
["bitfinex-derivatives","ETHF0:USTF0",1610145785111,15.24864664,1203.9,1203.7,58.0808]
["bitfinex-derivatives","ETHF0:USTF0",1610145785512,19.25823664,1203.9,1203.7,58.0808]
["bitfinex-derivatives","ETHF0:USTF0",1610145786011,19.25823664,1203.9,1203.5,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1610145786221,21.29408038,1203.9,1203.1,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1610145786511,21.29408038,1203.9,1200.8,0.45821913]
["bitfinex-derivatives","ETHF0:USTF0",1610145786512,47.28613713,1203.8,1202.6,62.2642]
["bitfinex-derivatives","ETHF0:USTF0",1610145787011,49.34536038,1203.1,1202.6,62.2642]
["bitfinex-derivatives","ETHF0:USTF0",1610145787314,49.34732687,1203.0,1202.6,62.2642]
["bitfinex-derivatives","ETHF0:USTF0",1610145787512,4.00959,1202.8,1202.6,62.2642]
["bitfinex-derivatives","ETHF0:USTF0",1610145787711,4.00959,1202.8,1200.5,0.23001191]
["bitfinex-derivatives","ETHF0:USTF0",1610145787911,53.39263277,1203.2,1202.0,61.6096]
["bitfinex-derivatives","ETHF0:USTF0",1610145787912,49.35020211,1202.9,1202.0,61.6096]
["bitfinex-derivatives","ETHF0:USTF0",1610145788215,49.35020211,1202.9,1202.0,63.5955]
["bitfinex-derivatives","ETHF0:USTF0",1610145788418,49.35031275,1202.8,1202.0,63.5955]
["bitfinex-derivatives","ETHF0:USTF0",1610145789519,49.35031275,1202.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145789917,17.08083266,1203.0,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145790119,49.35244952,1202.9,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145790617,49.34819757,1203.1,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145790817,17.29169791,1203.5,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145790818,49.34494626,1203.2,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145791620,49.34494626,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145791820,2.7709,1203.6,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145791821,49.34131317,1203.3,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145792022,49.34131317,1203.3,1203.1,55.84739]
["bitfinex-derivatives","ETHF0:USTF0",1610145792321,49.33323261,1203.5,1203.1,55.84739]
["bitfinex-derivatives","ETHF0:USTF0",1610145792525,49.32878355,1203.6,1203.1,55.84739]
["bitfinex-derivatives","ETHF0:USTF0",1610145792922,49.32907694,1203.7,1203.1,55.84739]
["bitfinex-derivatives","ETHF0:USTF0",1610145793221,49.32769243,1203.8,1203.1,55.84739]
["bitfinex-derivatives","ETHF0:USTF0",1610145793521,49.32769243,1203.8,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145794927,49.31911925,1203.9,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145795328,49.31911925,1203.9,1203.7,6.51639]
["bitfinex-derivatives","ETHF0:USTF0",1610145795729,49.3130111,1204.1,1203.7,6.51639]
["bitfinex-derivatives","ETHF0:USTF0",1610145796028,49.30708484,1204.2,1203.7,6.51639]
["bitfinex-derivatives","ETHF0:USTF0",1610145797330,49.30684271,1204.1,1203.7,6.51639]
["bitfinex-derivatives","ETHF0:USTF0",1610145797531,15.24566172,1204.2,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145797932,49.30799375,1204.1,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145798331,15.23916901,1204.2,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145798530,17.27761042,1204.5,1204.1,62.1916]
["bitfinex-derivatives","ETHF0:USTF0",1610145798731,45.70738934,1205.0,1204.0,6.64889]
["bitfinex-derivatives","ETHF0:USTF0",1610145798938,32.47205967,1205.5,1204.5,62.2821]
["bitfinex-derivatives","ETHF0:USTF0",1610145799332,9.13719354,1205.7,1204.5,62.2821]
["bitfinex-derivatives","ETHF0:USTF0",1610145799538,9.13719354,1205.7,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145799736,22.32180867,1206.1,1205.5,6.15699]
["bitfinex-derivatives","ETHF0:USTF0",1610145799936,13.18602654,1206.8,1205.5,6.15699]
["bitfinex-derivatives","ETHF0:USTF0",1610145800438,13.18487561,1206.7,1205.5,6.15699]
["bitfinex-derivatives","ETHF0:USTF0",1610145800937,13.18382245,1206.8,1205.5,6.15699]
["bitfinex-derivatives","ETHF0:USTF0",1610145801145,13.18339862,1207.0,1205.5,6.15699]
["bitfinex-derivatives","ETHF0:USTF0",1610145801541,13.18151907,1207.1,1205.5,6.15699]
["bitfinex-derivatives","ETHF0:USTF0",1610145801739,13.18151907,1207.1,1206.9,48.5256]
["bitfinex-derivatives","ETHF0:USTF0",1610145801939,13.18151907,1207.1,1205.5,6.15699]
["bitfinex-derivatives","ETHF0:USTF0",1610145801940,13.18074298,1207.3,1206.7,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1610145802342,13.17967997,1207.4,1206.7,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1610145802540,13.17941262,1207.4,1207.2,60.754]
["bitfinex-derivatives","ETHF0:USTF0",1610145802741,13.17941262,1207.4,1207.2,62.9718]
["bitfinex-derivatives","ETHF0:USTF0",1610145803041,13.17947233,1207.5,1207.2,62.9718]
["bitfinex-derivatives","ETHF0:USTF0",1610145803540,0.19317333,1207.7,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145803541,13.17787652,1207.6,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145804943,13.36779413,1207.7,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145805444,0.19317333,1207.7,1207.4,63.72119]
["bitfinex-derivatives","ETHF0:USTF0",1610145805746,0.19317333,1207.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145805944,0.19317333,1207.7,1207.6,6.46129]
["bitfinex-derivatives","ETHF0:USTF0",1610145811650,0.19317333,1207.7,1207.6,69.25699]
["bitfinex-derivatives","ETHF0:USTF0",1610145817959,0.19317333,1207.7,1207.6,6.46129]
["bitfinex-derivatives","ETHF0:USTF0",1610145821668,0.61831893,1208.4,1207.6,6.46129]
["bitfinex-derivatives","ETHF0:USTF0",1610145823769,0.61831893,1208.4,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145824070,0.61831893,1208.4,1208.3,6.59479]
["bitfinex-derivatives","ETHF0:USTF0",1610145830371,0.61831893,1208.4,1208.3,66.82159]
["bitfinex-derivatives","ETHF0:USTF0",1610145831973,0.61831893,1208.4,1208.3,6.59479]
["bitfinex-derivatives","ETHF0:USTF0",1610145836782,0.61831893,1208.4,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145837485,0.61831893,1208.4,1207.9,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1610145837684,0.61831893,1208.4,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145838182,0.61831893,1208.4,1207.7,60.4245]
["bitfinex-derivatives","ETHF0:USTF0",1610145839686,4.00959,1208.3,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145839887,0.61831893,1208.4,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145841287,0.61831893,1208.4,1207.7,60.4245]
["bitfinex-derivatives","ETHF0:USTF0",1610145841788,4.00959,1208.3,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145843894,4.00959,1208.0,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145845896,2.7868,1208.1,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145847696,4.00959,1208.0,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145848096,4.00959,1208.0,1207.1,46.8987]
["bitfinex-derivatives","ETHF0:USTF0",1610145849700,4.00959,1207.4,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145850502,6.93369,1207.4,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145851304,6.93369,1207.4,1206.4,57.1619]
["bitfinex-derivatives","ETHF0:USTF0",1610145851703,4.00959,1207.1,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145851904,4.00959,1207.1,1206.4,57.1619]
["bitfinex-derivatives","ETHF0:USTF0",1610145851905,6.67789,1207.1,1206.4,57.1619]
["bitfinex-derivatives","ETHF0:USTF0",1610145852705,6.67789,1207.1,1204.3,0.22076242]
["bitfinex-derivatives","ETHF0:USTF0",1610145852905,6.67789,1207.1,1205.6,61.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610145853807,4.00959,1206.6,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145854009,6.05119,1206.6,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145855108,2.0416,1206.6,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145855809,2.0416,1206.6,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145857012,2.6683,1207.1,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145857214,2.9241,1207.4,1206.2,51.8482]
["bitfinex-derivatives","ETHF0:USTF0",1610145857613,1.9004,1207.8,1206.1,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1610145857813,19.26900054,1208.2,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145858313,19.26731698,1208.3,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145858514,15.21206045,1207.8,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145858717,17.70576045,1207.8,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145859319,2.4937,1207.8,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145859818,2.4937,1207.8,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145860219,2.3162,1208.1,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145860417,4.00959,1208.2,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145862017,19.21482565,1208.2,1207.6,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1610145862717,49.21482565,1208.2,1207.6,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1610145863020,51.68972565,1208.2,1207.1,60.9212]
["bitfinex-derivatives","ETHF0:USTF0",1610145863218,30.0,1207.9,1207.1,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1610145863419,15.21084089,1207.8,1206.6,65.6131]
["bitfinex-derivatives","ETHF0:USTF0",1610145863718,30.0,1207.7,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145863920,15.21271792,1207.5,1206.6,65.6131]
["bitfinex-derivatives","ETHF0:USTF0",1610145864119,15.21252978,1207.4,1206.6,65.6131]
["bitfinex-derivatives","ETHF0:USTF0",1610145864620,17.86032818,1207.5,1206.6,65.6131]
["bitfinex-derivatives","ETHF0:USTF0",1610145865520,15.21214286,1207.4,1206.6,65.6131]
["bitfinex-derivatives","ETHF0:USTF0",1610145865719,15.21214286,1207.4,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145865920,6.65789,1207.5,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145866120,51.8697902,1207.5,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145866623,51.8697902,1207.5,1206.6,65.6131]
["bitfinex-derivatives","ETHF0:USTF0",1610145866923,51.8697902,1207.5,1206.1,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1610145867223,15.2140912,1207.3,1205.8,50.3037]
["bitfinex-derivatives","ETHF0:USTF0",1610145867433,30.0,1207.2,1205.8,50.3037]
["bitfinex-derivatives","ETHF0:USTF0",1610145867624,47.56269869,1207.2,1205.8,50.3037]
["bitfinex-derivatives","ETHF0:USTF0",1610145867924,4.00959,1206.5,1205.8,50.3037]
["bitfinex-derivatives","ETHF0:USTF0",1610145868824,34.00959,1206.5,1205.8,50.3037]
["bitfinex-derivatives","ETHF0:USTF0",1610145869927,34.00959,1206.5,1205.8,54.31329]
["bitfinex-derivatives","ETHF0:USTF0",1610145871026,34.00959,1206.5,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145871927,34.00959,1206.0,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145872127,36.19109,1206.0,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145873126,36.19109,1206.0,1205.3,56.2442]
["bitfinex-derivatives","ETHF0:USTF0",1610145873326,6.19109,1206.0,1205.3,56.2442]
["bitfinex-derivatives","ETHF0:USTF0",1610145873828,6.19109,1206.0,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145874529,2.1815,1206.0,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145875332,2.7734,1206.6,1206.0,64.0337]
["bitfinex-derivatives","ETHF0:USTF0",1610145875532,2.6059,1206.9,1206.0,64.0337]
["bitfinex-derivatives","ETHF0:USTF0",1610145875734,17.56430266,1207.2,1206.0,64.0337]
["bitfinex-derivatives","ETHF0:USTF0",1610145875932,2.3477,1207.2,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145876133,15.2147479,1207.4,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145876333,15.2147479,1207.4,1206.8,70.04649]
["bitfinex-derivatives","ETHF0:USTF0",1610145876532,15.21416537,1207.5,1206.8,70.04649]
["bitfinex-derivatives","ETHF0:USTF0",1610145876931,15.21416537,1207.5,1206.8,72.88179]
["bitfinex-derivatives","ETHF0:USTF0",1610145877132,15.20979403,1207.8,1206.8,72.88179]
["bitfinex-derivatives","ETHF0:USTF0",1610145877633,15.20898975,1208.0,1206.8,72.88179]
["bitfinex-derivatives","ETHF0:USTF0",1610145877832,15.20818641,1208.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145878031,15.20818641,1208.1,1207.2,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1610145878244,17.1047753,1208.2,1207.2,10.6273]
["bitfinex-derivatives","ETHF0:USTF0",1610145879034,1.8972,1208.2,1207.2,10.6273]
["bitfinex-derivatives","ETHF0:USTF0",1610145879333,1.8972,1208.2,1207.2,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1610145879533,1.8972,1208.2,1207.3,52.3186]
["bitfinex-derivatives","ETHF0:USTF0",1610145880032,34.00959,1208.1,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145880533,49.21887957,1208.1,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145880735,15.20928957,1208.1,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145881035,1.8972,1208.2,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145881036,15.20798953,1208.2,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145881238,0.61831893,1208.4,1208.2,59.1654]
["bitfinex-derivatives","ETHF0:USTF0",1610145881441,0.61831893,1208.4,1208.2,61.6948]
["bitfinex-derivatives","ETHF0:USTF0",1610145881737,0.61831893,1208.4,1208.2,91.6948]
["bitfinex-derivatives","ETHF0:USTF0",1610145881941,17.21496739,1209.8,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145882137,20.44290357,1210.4,1209.5,57.3904]
["bitfinex-derivatives","ETHF0:USTF0",1610145882138,17.40282346,1210.4,1209.5,57.3904]
["bitfinex-derivatives","ETHF0:USTF0",1610145882337,17.40282346,1210.4,1209.5,60.1791]
["bitfinex-derivatives","ETHF0:USTF0",1610145882537,0.190894,1210.4,1209.5,60.1791]
["bitfinex-derivatives","ETHF0:USTF0",1610145882741,0.190894,1210.4,1209.5,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610145883938,0.190894,1210.4,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145884237,0.190894,1210.4,1210.3,6.88859]
["bitfinex-derivatives","ETHF0:USTF0",1610145887540,0.190894,1210.4,1210.3,36.88859]
["bitfinex-derivatives","ETHF0:USTF0",1610145888241,0.60829213,1211.1,1210.3,36.88859]
["bitfinex-derivatives","ETHF0:USTF0",1610145888642,0.60829213,1211.1,1210.3,6.88859]
["bitfinex-derivatives","ETHF0:USTF0",1610145889951,0.60829213,1211.1,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145890149,0.60829213,1211.1,1211.0,6.36569]
["bitfinex-derivatives","ETHF0:USTF0",1610145890853,17.17300098,1212.9,1211.8,57.3183]
["bitfinex-derivatives","ETHF0:USTF0",1610145891051,17.17300098,1212.9,1211.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1610145891351,17.36127858,1213.1,1212.2,47.8762]
["bitfinex-derivatives","ETHF0:USTF0",1610145891551,17.36127858,1213.1,1212.2,50.5322]
["bitfinex-derivatives","ETHF0:USTF0",1610145891552,0.18861467,1213.1,1212.2,50.5322]
["bitfinex-derivatives","ETHF0:USTF0",1610145892052,4.19820467,1213.1,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145892455,4.19820467,1213.1,1212.7,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1610145892754,4.19820467,1213.1,1212.7,59.6956]
["bitfinex-derivatives","ETHF0:USTF0",1610145893453,0.18861467,1213.1,1212.7,59.6956]
["bitfinex-derivatives","ETHF0:USTF0",1610145893954,0.18861467,1213.1,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145894655,0.18861467,1213.1,1213.0,71.92669]
["bitfinex-derivatives","ETHF0:USTF0",1610145895256,0.18861467,1213.1,1213.0,74.38979]
["bitfinex-derivatives","ETHF0:USTF0",1610145899063,0.18861467,1213.1,1213.0,6.47269]
["bitfinex-derivatives","ETHF0:USTF0",1610145899464,0.18861467,1213.1,1212.7,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1610145899673,0.18861467,1213.1,1212.5,66.1496]
["bitfinex-derivatives","ETHF0:USTF0",1610145899968,4.00959,1212.6,1212.5,66.1496]
["bitfinex-derivatives","ETHF0:USTF0",1610145900169,4.00959,1212.6,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145900663,4.00959,1212.6,1212.2,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1610145900866,4.00959,1212.6,1211.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1610145901066,4.00959,1212.6,1209.6,0.6461747]
["bitfinex-derivatives","ETHF0:USTF0",1610145901067,34.00959,1212.6,1211.2,61.4358]
["bitfinex-derivatives","ETHF0:USTF0",1610145901666,4.00959,1212.6,1211.2,61.4358]
["bitfinex-derivatives","ETHF0:USTF0",1610145901966,20.10038226,1212.8,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145902166,17.17339151,1212.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145902367,17.17339151,1212.6,1211.5,6.44759]
["bitfinex-derivatives","ETHF0:USTF0",1610145902767,17.17339151,1212.6,1211.5,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1610145902768,17.17360266,1212.5,1211.5,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1610145903268,19.98660266,1212.5,1211.2,61.4358]
["bitfinex-derivatives","ETHF0:USTF0",1610145903473,17.17529108,1212.3,1211.2,61.4358]
["bitfinex-derivatives","ETHF0:USTF0",1610145904072,4.00959,1211.7,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145904471,1.8773,1212.0,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145904777,1.8773,1212.0,1211.5,6.37499]
["bitfinex-derivatives","ETHF0:USTF0",1610145905173,1.8773,1212.0,1211.6,52.6629]
["bitfinex-derivatives","ETHF0:USTF0",1610145905375,2.813,1212.5,1211.8,51.8433]
["bitfinex-derivatives","ETHF0:USTF0",1610145905573,2.9299,1212.8,1211.8,54.0618]
["bitfinex-derivatives","ETHF0:USTF0",1610145905886,0.18861467,1213.1,1211.8,54.0618]
["bitfinex-derivatives","ETHF0:USTF0",1610145906074,0.18861467,1213.1,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145916690,0.59826534,1213.7,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145917989,0.59826534,1213.7,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145918189,0.59826534,1213.7,1213.6,5.87729]
["bitfinex-derivatives","ETHF0:USTF0",1610145923597,0.59826534,1213.7,1213.6,52.47459]
["bitfinex-derivatives","ETHF0:USTF0",1610145926699,0.59826534,1213.7,1213.6,5.87729]
["bitfinex-derivatives","ETHF0:USTF0",1610145933306,2.402,1215.6,1213.6,5.87729]
["bitfinex-derivatives","ETHF0:USTF0",1610145933707,0.58823855,1216.5,1214.3,57.2121]
["bitfinex-derivatives","ETHF0:USTF0",1610145934109,4.00959,1215.9,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145934307,5.99419,1215.9,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145935007,5.99419,1215.9,1214.3,59.4956]
["bitfinex-derivatives","ETHF0:USTF0",1610145936008,4.00959,1215.4,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145936308,6.08399,1215.4,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145938109,4.00959,1214.9,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145938713,4.00959,1214.9,1214.1,53.7684]
["bitfinex-derivatives","ETHF0:USTF0",1610145940111,4.00959,1214.5,1214.1,53.7684]
["bitfinex-derivatives","ETHF0:USTF0",1610145940913,4.00959,1214.5,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145941114,4.00959,1214.5,1213.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1610145941312,4.00959,1214.5,1213.4,67.7846]
["bitfinex-derivatives","ETHF0:USTF0",1610145942116,2.0002,1214.6,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145944618,2.0002,1214.6,1214.0,60.4915]
["bitfinex-derivatives","ETHF0:USTF0",1610145945418,4.00959,1214.7,1214.0,60.4915]
["bitfinex-derivatives","ETHF0:USTF0",1610145946222,4.00959,1214.1,1214.0,60.4915]
["bitfinex-derivatives","ETHF0:USTF0",1610145946421,6.70059,1214.1,1213.3,62.9197]
["bitfinex-derivatives","ETHF0:USTF0",1610145946918,6.70059,1214.1,1213.3,60.0032]
["bitfinex-derivatives","ETHF0:USTF0",1610145948225,6.70059,1214.1,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145948421,6.70059,1214.1,1213.3,60.0032]
["bitfinex-derivatives","ETHF0:USTF0",1610145950423,2.691,1214.1,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145950621,2.691,1214.1,1213.3,60.0032]
["bitfinex-derivatives","ETHF0:USTF0",1610145951524,95.0184,1215.1,1213.3,60.0032]
["bitfinex-derivatives","ETHF0:USTF0",1610145951723,2.0384,1214.1,1213.3,60.0032]
["bitfinex-derivatives","ETHF0:USTF0",1610145952024,32.0384,1214.1,1213.3,60.0032]
["bitfinex-derivatives","ETHF0:USTF0",1610145952224,4.00959,1213.4,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145952523,6.29439,1213.4,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145952722,6.29439,1213.4,1212.2,52.865]
["bitfinex-derivatives","ETHF0:USTF0",1610145954023,6.29439,1213.4,1210.5,0.21198467]
["bitfinex-derivatives","ETHF0:USTF0",1610145954323,4.00959,1212.8,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145954624,4.00959,1212.8,1211.5,46.6793]
["bitfinex-derivatives","ETHF0:USTF0",1610145956225,4.00959,1212.5,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145956425,5.88929,1212.5,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145956726,5.88929,1212.5,1210.1,61.40168977]
["bitfinex-derivatives","ETHF0:USTF0",1610145956927,5.88929,1212.5,1210.1,61.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610145957127,35.88929,1212.5,1210.1,61.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610145958127,5.88929,1212.5,1210.1,61.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610145958327,4.00959,1211.9,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145958527,6.70399,1211.9,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145960230,4.00959,1211.7,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145961129,4.00959,1211.7,1210.1,61.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610145961330,34.00959,1211.7,1210.1,61.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610145961530,34.00959,1211.7,1209.4,57.67390591]
["bitfinex-derivatives","ETHF0:USTF0",1610145961931,34.00959,1211.7,1209.4,57.4605]
["bitfinex-derivatives","ETHF0:USTF0",1610145962232,4.00959,1210.7,1209.4,57.4605]
["bitfinex-derivatives","ETHF0:USTF0",1610145963332,1.86,1211.5,1209.4,57.4605]
["bitfinex-derivatives","ETHF0:USTF0",1610145963532,1.86,1211.5,1209.4,59.694]
["bitfinex-derivatives","ETHF0:USTF0",1610145964332,1.86,1211.5,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145964333,4.00959,1211.0,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145965331,4.00959,1211.0,1210.2,61.7753]
["bitfinex-derivatives","ETHF0:USTF0",1610145966234,4.00959,1211.0,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145967036,4.00959,1211.0,1210.2,61.7753]
["bitfinex-derivatives","ETHF0:USTF0",1610145967239,34.00959,1211.0,1210.2,61.7753]
["bitfinex-derivatives","ETHF0:USTF0",1610145968238,2.1739,1211.2,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145968439,32.1739,1211.2,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145968742,32.1739,1211.2,1210.2,61.7753]
["bitfinex-derivatives","ETHF0:USTF0",1610145969441,2.1739,1211.2,1210.2,61.7753]
["bitfinex-derivatives","ETHF0:USTF0",1610145969643,30.0,1211.2,1209.4,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610145969842,32.0617,1211.2,1209.1,52.8932]
["bitfinex-derivatives","ETHF0:USTF0",1610145970261,4.00959,1210.6,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145972245,34.00959,1210.6,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145972444,34.00959,1210.6,1208.9,55.6673]
["bitfinex-derivatives","ETHF0:USTF0",1610145973845,30.0,1210.6,1208.9,55.6673]
["bitfinex-derivatives","ETHF0:USTF0",1610145974047,30.0,1210.5,1208.9,55.6673]
["bitfinex-derivatives","ETHF0:USTF0",1610145974446,4.00959,1209.8,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145974646,6.47459,1209.8,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145975250,30.0,1209.7,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145975447,30.0,1209.7,1207.6,0.21242834]
["bitfinex-derivatives","ETHF0:USTF0",1610145975748,6.47459,1209.8,1208.1,59.1955]
["bitfinex-derivatives","ETHF0:USTF0",1610145976047,36.47459,1209.8,1208.1,61.3356]
["bitfinex-derivatives","ETHF0:USTF0",1610145976348,4.00959,1209.4,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145976548,6.29209,1209.4,1208.1,61.3356]
["bitfinex-derivatives","ETHF0:USTF0",1610145978452,4.00959,1208.7,1208.1,61.3356]
["bitfinex-derivatives","ETHF0:USTF0",1610145979152,4.00959,1208.7,1208.1,59.1955]
["bitfinex-derivatives","ETHF0:USTF0",1610145979655,6.17259,1208.7,1208.1,59.1955]
["bitfinex-derivatives","ETHF0:USTF0",1610145979854,6.17259,1208.7,1207.5,61.2756]
["bitfinex-derivatives","ETHF0:USTF0",1610145980456,4.00959,1208.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145981255,2.163,1208.7,1207.5,61.2756]
["bitfinex-derivatives","ETHF0:USTF0",1610145981454,2.163,1208.7,1207.5,63.7264]
["bitfinex-derivatives","ETHF0:USTF0",1610145982360,4.00959,1208.5,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145984060,4.00959,1208.5,1207.5,63.7264]
["bitfinex-derivatives","ETHF0:USTF0",1610145984362,4.00959,1208.3,1207.5,63.7264]
["bitfinex-derivatives","ETHF0:USTF0",1610145984661,6.98599,1208.3,1207.5,63.7264]
["bitfinex-derivatives","ETHF0:USTF0",1610145986263,6.98599,1208.3,1207.5,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1610145986463,6.98599,1208.3,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145987363,6.98599,1208.3,1207.4,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1610145988364,6.98599,1208.3,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145989463,2.9764,1208.3,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145989666,2.163,1208.7,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145989965,2.2825,1209.4,1208.0,49.2189]
["bitfinex-derivatives","ETHF0:USTF0",1610145990165,64.42323694,1210.4,1208.0,51.1191]
["bitfinex-derivatives","ETHF0:USTF0",1610145990367,47.2209,1210.4,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145990569,17.19963062,1210.5,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145990769,47.20017952,1210.7,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145991071,47.20017952,1210.7,1208.5,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610145991268,30.0,1210.7,1208.5,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610145991468,32.0078,1210.7,1208.5,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610145991869,2.0078,1210.7,1208.5,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610145992573,2.0078,1210.7,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145994472,4.00959,1211.2,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145996479,50.0467,1212.2,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145996682,17.18164168,1212.5,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145996879,19.2025622,1212.8,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145997279,30.0,1212.8,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610145997781,62.1543,1212.6,1210.7,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1610145997981,30.0,1212.5,1210.7,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1610145998480,30.0,1212.5,1210.4,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1610145998681,4.00959,1211.1,1210.4,5.85369]
["bitfinex-derivatives","ETHF0:USTF0",1610146000682,4.00959,1210.8,1210.4,5.85369]
["bitfinex-derivatives","ETHF0:USTF0",1610146000881,4.00959,1210.8,1210.4,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1610146001083,4.00959,1210.8,1209.8,66.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610146001283,34.00959,1210.8,1209.8,66.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610146001886,34.00959,1210.8,1209.8,63.9491]
["bitfinex-derivatives","ETHF0:USTF0",1610146002689,4.00959,1210.1,1209.8,63.9491]
["bitfinex-derivatives","ETHF0:USTF0",1610146002889,5.91679,1210.1,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146004589,1.9072,1210.1,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146006691,1.9072,1210.1,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146007892,4.00959,1210.3,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146008392,4.00959,1210.3,1209.2,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1610146008893,36.68689,1210.3,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146009393,6.68689,1210.3,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146010795,6.68689,1210.3,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146011595,2.6773,1210.3,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146012697,2.6773,1210.3,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146012898,32.6773,1210.3,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146013198,32.6773,1210.3,1209.1,69.4393]
["bitfinex-derivatives","ETHF0:USTF0",1610146013701,32.6773,1210.3,1209.1,67.6345]
["bitfinex-derivatives","ETHF0:USTF0",1610146014801,4.00959,1210.0,1209.1,71.64409]
["bitfinex-derivatives","ETHF0:USTF0",1610146015001,30.0,1209.9,1209.1,71.64409]
["bitfinex-derivatives","ETHF0:USTF0",1610146016804,4.00959,1209.6,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146017004,30.0,1209.5,1207.8,59.7199]
["bitfinex-derivatives","ETHF0:USTF0",1610146018810,30.0,1209.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146019910,30.0,1209.0,1207.8,59.7199]
["bitfinex-derivatives","ETHF0:USTF0",1610146020408,36.50179,1209.1,1207.8,59.7199]
["bitfinex-derivatives","ETHF0:USTF0",1610146020609,36.50179,1209.1,1207.8,61.821]
["bitfinex-derivatives","ETHF0:USTF0",1610146020809,36.50179,1209.1,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146021310,6.50179,1209.1,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146021509,2.4922,1209.1,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146022111,2.4922,1209.1,1208.8,55.503]
["bitfinex-derivatives","ETHF0:USTF0",1610146022813,2.4922,1209.1,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146023110,30.0,1209.5,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146023911,32.7549,1209.6,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146024912,2.7549,1209.6,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146025113,30.0,1209.9,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146025314,2.4575,1210.0,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146025518,32.6773,1210.3,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146026217,2.6773,1210.3,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146026417,30.0,1210.9,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146026819,30.0,1210.9,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146027022,30.0,1211.2,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146028023,30.0,1211.6,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146028921,30.0,1211.6,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146029123,30.0,1211.5,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146029321,32.9726,1211.5,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146030424,32.9726,1211.5,1210.6,60.9404]
["bitfinex-derivatives","ETHF0:USTF0",1610146030925,30.0,1211.2,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146031227,31.952,1211.2,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146032126,31.952,1211.2,1210.6,60.9404]
["bitfinex-derivatives","ETHF0:USTF0",1610146033028,30.0,1211.0,1210.6,60.9404]
["bitfinex-derivatives","ETHF0:USTF0",1610146033825,30.0,1211.0,1208.5,0.21487069]
["bitfinex-derivatives","ETHF0:USTF0",1610146033826,30.0,1211.0,1208.4,0.21491813]
["bitfinex-derivatives","ETHF0:USTF0",1610146034028,30.0,1211.0,1209.2,59.5983]
["bitfinex-derivatives","ETHF0:USTF0",1610146034830,30.0,1210.2,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146035033,32.761,1210.2,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146036833,32.761,1210.2,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146038335,32.761,1210.2,1209.2,59.5983]
["bitfinex-derivatives","ETHF0:USTF0",1610146038838,32.761,1210.2,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146040843,32.761,1210.2,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146042043,32.761,1210.2,1209.2,59.5983]
["bitfinex-derivatives","ETHF0:USTF0",1610146042951,30.0,1210.0,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146044946,30.0,1209.8,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146046247,30.0,1209.8,1208.8,57.7858]
["bitfinex-derivatives","ETHF0:USTF0",1610146046947,4.00959,1209.3,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146047147,30.0,1209.2,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146048948,30.0,1209.0,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146049150,32.6629,1209.0,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146050951,32.6629,1209.0,1208.2,61.1786]
["bitfinex-derivatives","ETHF0:USTF0",1610146050952,30.0,1208.7,1208.2,61.1786]
["bitfinex-derivatives","ETHF0:USTF0",1610146053157,25.99041,1208.6,1208.2,61.1786]
["bitfinex-derivatives","ETHF0:USTF0",1610146054057,25.99041,1208.5,1208.2,61.1786]
["bitfinex-derivatives","ETHF0:USTF0",1610146054658,25.99041,1208.5,1207.1,0.21610623]
["bitfinex-derivatives","ETHF0:USTF0",1610146054860,25.99041,1208.5,1207.1,54.75590623]
["bitfinex-derivatives","ETHF0:USTF0",1610146055060,4.00959,1208.1,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146055262,25.99041,1208.0,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146056960,2.9279,1208.3,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146056961,30.0,1207.8,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146057361,30.0,1208.2,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146058064,30.0,1208.2,1207.6,6.21649]
["bitfinex-derivatives","ETHF0:USTF0",1610146058262,30.0,1208.1,1207.6,6.21649]
["bitfinex-derivatives","ETHF0:USTF0",1610146058963,30.0,1207.9,1207.6,6.21649]
["bitfinex-derivatives","ETHF0:USTF0",1610146060165,30.0,1207.9,1207.6,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1610146060364,30.0,1207.9,1207.2,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1610146061068,30.0,1207.9,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146062070,30.0,1207.9,1207.2,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1610146062568,30.0,1207.9,1207.1,59.1277]
["bitfinex-derivatives","ETHF0:USTF0",1610146062968,34.00959,1207.8,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146063169,30.0,1207.8,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146063871,30.0,1207.8,1207.1,59.1277]
["bitfinex-derivatives","ETHF0:USTF0",1610146064068,48.1849,1207.7,1206.5,0.21699476]
["bitfinex-derivatives","ETHF0:USTF0",1610146064269,30.0,1207.6,1206.5,0.21699476]
["bitfinex-derivatives","ETHF0:USTF0",1610146064570,32.2789,1207.6,1206.3,62.7835]
["bitfinex-derivatives","ETHF0:USTF0",1610146064970,30.0,1207.3,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146065369,32.2429,1207.3,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146066970,4.00959,1207.0,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146067172,2.9453,1207.0,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146068374,2.2429,1207.3,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146069176,32.2429,1207.3,1206.2,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610146069374,32.2429,1207.3,1206.7,67.8998]
["bitfinex-derivatives","ETHF0:USTF0",1610146072580,2.2429,1207.3,1206.7,67.8998]
["bitfinex-derivatives","ETHF0:USTF0",1610146073081,4.00959,1207.4,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146073381,30.0,1207.4,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146073580,30.0,1207.4,1206.7,67.8998]
["bitfinex-derivatives","ETHF0:USTF0",1610146074380,2.2789,1207.6,1206.7,67.8998]
["bitfinex-derivatives","ETHF0:USTF0",1610146074381,30.0,1207.3,1206.7,67.8998]
["bitfinex-derivatives","ETHF0:USTF0",1610146074980,30.0,1207.3,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146075181,4.00959,1207.5,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146075681,30.0,1207.4,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146076282,2.2789,1207.6,1207.1,58.3857]
["bitfinex-derivatives","ETHF0:USTF0",1610146076482,2.9127,1207.9,1207.1,58.3857]
["bitfinex-derivatives","ETHF0:USTF0",1610146076686,30.0,1208.8,1207.1,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1610146076885,30.0,1208.8,1207.6,66.2304]
["bitfinex-derivatives","ETHF0:USTF0",1610146077088,4.00959,1208.8,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146077288,30.0,1209.1,1208.5,67.7894]
["bitfinex-derivatives","ETHF0:USTF0",1610146077587,30.0,1209.4,1208.5,67.7894]
["bitfinex-derivatives","ETHF0:USTF0",1610146078592,30.0,1209.3,1208.5,67.7894]
["bitfinex-derivatives","ETHF0:USTF0",1610146078888,32.0036,1209.3,1208.5,67.7894]
["bitfinex-derivatives","ETHF0:USTF0",1610146079090,32.0036,1209.3,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146079491,32.0036,1209.3,1208.9,13.08399]
["bitfinex-derivatives","ETHF0:USTF0",1610146080092,2.0036,1209.3,1208.9,13.08399]
["bitfinex-derivatives","ETHF0:USTF0",1610146080294,2.0036,1209.3,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146080497,30.0,1209.9,1209.1,66.4935]
["bitfinex-derivatives","ETHF0:USTF0",1610146080993,4.00959,1210.0,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146081193,34.00959,1210.0,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146081594,4.00959,1210.0,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146081796,30.0,1210.4,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146081994,30.0,1210.4,1209.6,55.5172]
["bitfinex-derivatives","ETHF0:USTF0",1610146082195,79.0858846,1210.7,1209.6,55.5172]
["bitfinex-derivatives","ETHF0:USTF0",1610146082695,79.0858846,1210.7,1209.6,57.5495]
["bitfinex-derivatives","ETHF0:USTF0",1610146083098,30.0,1210.7,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146083298,30.0,1210.8,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146084196,30.0,1210.7,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146084795,30.0,1210.7,1210.4,66.8561]
["bitfinex-derivatives","ETHF0:USTF0",1610146085200,34.00959,1210.6,1210.4,70.86569]
["bitfinex-derivatives","ETHF0:USTF0",1610146085504,34.00959,1210.6,1210.4,66.8561]
["bitfinex-derivatives","ETHF0:USTF0",1610146085897,34.00959,1210.6,1209.9,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1610146086398,34.00959,1210.6,1209.8,66.7484]
["bitfinex-derivatives","ETHF0:USTF0",1610146087099,30.0,1210.6,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146087301,30.0,1210.6,1209.9,62.7503]
["bitfinex-derivatives","ETHF0:USTF0",1610146087904,30.0,1210.6,1209.6,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1610146088102,30.0,1210.6,1209.2,50.5163]
["bitfinex-derivatives","ETHF0:USTF0",1610146089102,30.0,1209.8,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146091102,4.00959,1209.4,1209.2,50.5163]
["bitfinex-derivatives","ETHF0:USTF0",1610146091401,30.0,1209.3,1207.6,0.21612035]
["bitfinex-derivatives","ETHF0:USTF0",1610146091701,30.0,1209.3,1208.8,51.3674]
["bitfinex-derivatives","ETHF0:USTF0",1610146093106,34.00959,1209.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146094108,34.00959,1209.0,1208.8,51.3674]
["bitfinex-derivatives","ETHF0:USTF0",1610146094307,34.00959,1209.0,1208.4,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1610146094609,36.75849,1209.0,1208.3,51.9608]
["bitfinex-derivatives","ETHF0:USTF0",1610146095209,34.00959,1208.4,1208.3,51.9608]
["bitfinex-derivatives","ETHF0:USTF0",1610146096709,30.0,1208.4,1208.3,51.9608]
["bitfinex-derivatives","ETHF0:USTF0",1610146098915,2.7489,1209.0,1208.3,51.9608]
["bitfinex-derivatives","ETHF0:USTF0",1610146098916,30.0,1208.9,1208.3,51.9608]
["bitfinex-derivatives","ETHF0:USTF0",1610146099113,30.0,1208.9,1208.3,55.97039]
["bitfinex-derivatives","ETHF0:USTF0",1610146099916,1.881,1209.3,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146100116,30.0,1209.5,1208.7,58.5831]
["bitfinex-derivatives","ETHF0:USTF0",1610146101014,30.0,1210.3,1208.7,58.5831]
["bitfinex-derivatives","ETHF0:USTF0",1610146101214,18.65408193,1210.7,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146101215,30.0,1209.9,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146101715,30.0,1209.9,1209.5,52.7394]
["bitfinex-derivatives","ETHF0:USTF0",1610146101916,30.0,1209.9,1209.5,55.0611]
["bitfinex-derivatives","ETHF0:USTF0",1610146103015,30.0,1210.9,1209.5,55.0611]
["bitfinex-derivatives","ETHF0:USTF0",1610146103215,30.0,1210.9,1209.8,13.41329]
["bitfinex-derivatives","ETHF0:USTF0",1610146103415,30.0,1210.9,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146103615,30.0,1210.9,1210.0,65.4]
["bitfinex-derivatives","ETHF0:USTF0",1610146104215,30.0,1210.8,1210.0,65.4]
["bitfinex-derivatives","ETHF0:USTF0",1610146105119,30.0,1211.1,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146105615,30.0,1211.1,1210.9,48.62]
["bitfinex-derivatives","ETHF0:USTF0",1610146106521,30.0,1211.1,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146107018,30.0,1211.1,1210.4,52.2486]
["bitfinex-derivatives","ETHF0:USTF0",1610146107221,30.0,1211.1,1210.4,56.25819]
["bitfinex-derivatives","ETHF0:USTF0",1610146107822,30.0,1211.1,1210.4,52.2486]
["bitfinex-derivatives","ETHF0:USTF0",1610146108022,30.0,1211.1,1210.4,50.1935]
["bitfinex-derivatives","ETHF0:USTF0",1610146109321,30.0,1210.5,1209.8,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1610146109622,30.0,1210.5,1210.0,53.2747]
["bitfinex-derivatives","ETHF0:USTF0",1610146113225,30.0,1210.5,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146113425,30.0,1210.5,1210.0,53.2747]
["bitfinex-derivatives","ETHF0:USTF0",1610146114827,4.00959,1210.6,1210.0,53.2747]
["bitfinex-derivatives","ETHF0:USTF0",1610146115027,1.9091,1210.7,1209.9,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1610146115231,30.0,1211.0,1210.3,55.6948]
["bitfinex-derivatives","ETHF0:USTF0",1610146115529,30.0,1211.0,1210.2,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1610146115731,30.0,1211.0,1210.4,57.4983]
["bitfinex-derivatives","ETHF0:USTF0",1610146116029,30.0,1211.2,1210.4,57.4983]
["bitfinex-derivatives","ETHF0:USTF0",1610146117131,34.00959,1211.2,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146121638,34.00959,1211.2,1210.9,56.0411]
["bitfinex-derivatives","ETHF0:USTF0",1610146125341,4.00959,1211.0,1210.9,56.0411]
["bitfinex-derivatives","ETHF0:USTF0",1610146126542,2.1537,1211.3,1210.9,56.0411]
["bitfinex-derivatives","ETHF0:USTF0",1610146126744,32.1537,1211.3,1210.9,56.0411]
["bitfinex-derivatives","ETHF0:USTF0",1610146126941,30.0,1211.3,1210.9,56.0411]
["bitfinex-derivatives","ETHF0:USTF0",1610146127142,30.0,1211.3,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146127343,34.00959,1211.3,1210.8,46.7194]
["bitfinex-derivatives","ETHF0:USTF0",1610146132650,35.92609,1211.3,1210.8,46.7194]
["bitfinex-derivatives","ETHF0:USTF0",1610146133452,30.0,1210.9,1210.8,46.7194]
["bitfinex-derivatives","ETHF0:USTF0",1610146136751,31.662,1210.9,1210.8,46.7194]
["bitfinex-derivatives","ETHF0:USTF0",1610146137653,30.0,1210.9,1210.8,46.7194]
["bitfinex-derivatives","ETHF0:USTF0",1610146138254,6.95439,1211.0,1210.8,46.7194]
["bitfinex-derivatives","ETHF0:USTF0",1610146139258,6.95439,1211.0,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146139455,6.95439,1211.0,1210.8,46.7194]
["bitfinex-derivatives","ETHF0:USTF0",1610146140857,30.0,1210.9,1210.8,46.7194]
["bitfinex-derivatives","ETHF0:USTF0",1610146142159,6.95439,1211.0,1210.8,46.7194]
["bitfinex-derivatives","ETHF0:USTF0",1610146143261,6.95439,1211.0,1210.8,50.72899]
["bitfinex-derivatives","ETHF0:USTF0",1610146144171,4.00959,1211.0,1210.8,50.72899]
["bitfinex-derivatives","ETHF0:USTF0",1610146145470,31.9165,1211.3,1210.8,50.72899]
["bitfinex-derivatives","ETHF0:USTF0",1610146145674,1.9165,1211.3,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146145874,30.0,1211.5,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146146072,30.0,1211.5,1211.1,48.0414]
["bitfinex-derivatives","ETHF0:USTF0",1610146146772,2.1292,1211.6,1211.1,48.0414]
["bitfinex-derivatives","ETHF0:USTF0",1610146146974,33.36385245,1211.9,1211.6,54.253]
["bitfinex-derivatives","ETHF0:USTF0",1610146147173,33.36221459,1212.0,1211.6,54.253]
["bitfinex-derivatives","ETHF0:USTF0",1610146147377,63.36221459,1212.0,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146147674,30.0,1212.0,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146148476,33.35668849,1212.3,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146148676,33.34825437,1212.5,1212.3,67.6253]
["bitfinex-derivatives","ETHF0:USTF0",1610146148877,20.20693105,1213.6,1212.3,70.2455]
["bitfinex-derivatives","ETHF0:USTF0",1610146148878,33.33865336,1212.9,1212.3,70.2455]
["bitfinex-derivatives","ETHF0:USTF0",1610146149275,33.33446406,1213.2,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146149675,33.33306291,1213.3,1213.2,47.6536]
["bitfinex-derivatives","ETHF0:USTF0",1610146150075,33.33002539,1213.4,1213.2,47.6536]
["bitfinex-derivatives","ETHF0:USTF0",1610146150375,33.327283,1213.5,1213.2,47.6536]
["bitfinex-derivatives","ETHF0:USTF0",1610146150578,24.23710631,1213.5,1213.2,47.6536]
["bitfinex-derivatives","ETHF0:USTF0",1610146150777,33.32502672,1213.6,1213.2,47.6536]
["bitfinex-derivatives","ETHF0:USTF0",1610146150977,33.32257951,1213.7,1213.2,47.6536]
["bitfinex-derivatives","ETHF0:USTF0",1610146151376,33.31719845,1213.8,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146152076,33.31719845,1213.8,1213.7,54.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610146152576,20.1931589,1213.8,1213.7,54.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610146152777,33.31437083,1213.9,1213.7,54.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610146153279,20.18924325,1214.0,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146153679,13.12149468,1214.1,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146153680,33.30849495,1214.2,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146154379,33.30831588,1214.3,1214.2,53.0911]
["bitfinex-derivatives","ETHF0:USTF0",1610146155080,33.30427573,1214.4,1214.2,53.0911]
["bitfinex-derivatives","ETHF0:USTF0",1610146155279,33.30427573,1214.4,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146155983,33.30105843,1214.6,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146156181,33.29569261,1214.7,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146156382,33.29569261,1214.7,1214.3,6.06589]
["bitfinex-derivatives","ETHF0:USTF0",1610146156582,20.18012446,1214.7,1214.3,6.06589]
["bitfinex-derivatives","ETHF0:USTF0",1610146156886,33.29608382,1214.7,1214.3,6.06589]
["bitfinex-derivatives","ETHF0:USTF0",1610146157382,33.29608382,1214.7,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146158783,52.57398649,1214.7,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146159183,52.57216441,1214.8,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146159485,52.57216441,1214.8,1214.7,60.8537]
["bitfinex-derivatives","ETHF0:USTF0",1610146160084,2.01696391,1214.8,1214.7,60.8537]
["bitfinex-derivatives","ETHF0:USTF0",1610146160283,15.13287625,1214.9,1214.7,60.8537]
["bitfinex-derivatives","ETHF0:USTF0",1610146160484,52.57100685,1214.8,1214.7,60.8537]
["bitfinex-derivatives","ETHF0:USTF0",1610146161383,56.58059685,1214.8,1214.7,60.8537]
["bitfinex-derivatives","ETHF0:USTF0",1610146161883,52.57100685,1214.8,1214.7,60.8537]
["bitfinex-derivatives","ETHF0:USTF0",1610146162585,52.55727789,1215.0,1214.7,60.8537]
["bitfinex-derivatives","ETHF0:USTF0",1610146162885,52.55553321,1215.1,1214.7,60.8537]
["bitfinex-derivatives","ETHF0:USTF0",1610146163285,52.55553321,1215.1,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146163986,52.55553321,1215.1,1215.0,55.98879]
["bitfinex-derivatives","ETHF0:USTF0",1610146164185,52.54556872,1215.2,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146165185,52.54556872,1215.2,1214.9,50.2222]
["bitfinex-derivatives","ETHF0:USTF0",1610146165687,52.54687805,1215.1,1214.9,50.2222]
["bitfinex-derivatives","ETHF0:USTF0",1610146167487,56.5598159,1215.0,1214.9,50.2222]
["bitfinex-derivatives","ETHF0:USTF0",1610146168489,52.5502259,1215.0,1214.9,50.2222]
["bitfinex-derivatives","ETHF0:USTF0",1610146168791,52.5496105,1215.1,1214.9,50.2222]
["bitfinex-derivatives","ETHF0:USTF0",1610146169390,52.54685658,1215.2,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146169795,52.54466251,1215.3,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146169991,52.54466251,1215.3,1215.2,55.2842]
["bitfinex-derivatives","ETHF0:USTF0",1610146170592,52.53710413,1215.4,1215.2,55.2842]
["bitfinex-derivatives","ETHF0:USTF0",1610146171094,52.53444778,1215.5,1215.2,55.2842]
["bitfinex-derivatives","ETHF0:USTF0",1610146171595,52.53444778,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146173499,52.5258892,1215.7,1215.5,55.2576]
["bitfinex-derivatives","ETHF0:USTF0",1610146173702,52.52315153,1215.9,1215.5,55.2576]
["bitfinex-derivatives","ETHF0:USTF0",1610146174104,52.51575836,1216.0,1215.5,55.2576]
["bitfinex-derivatives","ETHF0:USTF0",1610146174403,50.90282328,1216.1,1215.5,55.2576]
["bitfinex-derivatives","ETHF0:USTF0",1610146175406,50.90282328,1216.1,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146175608,50.90427732,1216.0,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146175907,50.9038069,1216.1,1216.0,57.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610146177208,2.8618,1216.2,1216.0,57.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610146177209,53.76246838,1216.2,1216.0,57.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610146177409,53.76246838,1216.2,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146177813,2.8618,1216.2,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146178212,53.76285656,1216.2,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146179212,53.76285656,1216.2,1216.0,57.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610146179811,50.90184288,1216.1,1216.0,57.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610146180111,50.899669,1216.2,1216.0,57.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610146181112,50.899669,1216.2,1215.6,60.6305]
["bitfinex-derivatives","ETHF0:USTF0",1610146181312,50.90290098,1216.1,1215.6,60.6305]
["bitfinex-derivatives","ETHF0:USTF0",1610146181512,4.00959,1216.0,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146181913,54.91314448,1216.0,1215.6,60.6305]
["bitfinex-derivatives","ETHF0:USTF0",1610146182513,54.91314448,1216.0,1215.4,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1610146182717,50.91000022,1215.9,1215.1,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1610146182919,80.91000022,1215.9,1214.9,58.7731]
["bitfinex-derivatives","ETHF0:USTF0",1610146183116,50.90967507,1215.7,1214.9,58.7731]
["bitfinex-derivatives","ETHF0:USTF0",1610146183415,50.90967507,1215.7,1214.9,62.78269]
["bitfinex-derivatives","ETHF0:USTF0",1610146183416,4.00959,1215.1,1214.9,62.78269]
["bitfinex-derivatives","ETHF0:USTF0",1610146183617,4.00959,1215.1,1214.9,58.7731]
["bitfinex-derivatives","ETHF0:USTF0",1610146183916,4.00959,1215.1,1214.5,68.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610146184216,4.00959,1215.1,1214.5,66.1983]
["bitfinex-derivatives","ETHF0:USTF0",1610146184415,34.00959,1215.1,1214.5,66.1983]
["bitfinex-derivatives","ETHF0:USTF0",1610146184815,84.94341318,1215.1,1214.5,66.1983]
["bitfinex-derivatives","ETHF0:USTF0",1610146185017,84.94341318,1215.1,1212.2,6.2795]
["bitfinex-derivatives","ETHF0:USTF0",1610146185218,50.94363347,1214.9,1213.9,54.2858]
["bitfinex-derivatives","ETHF0:USTF0",1610146185522,4.00959,1214.0,1213.9,54.2858]
["bitfinex-derivatives","ETHF0:USTF0",1610146185817,4.00959,1214.0,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146186317,34.00959,1214.0,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146186517,34.00959,1214.0,1213.2,67.9267]
["bitfinex-derivatives","ETHF0:USTF0",1610146186716,36.53989,1214.0,1213.2,67.9267]
["bitfinex-derivatives","ETHF0:USTF0",1610146187516,32.5303,1214.0,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146187718,32.5303,1214.0,1213.2,67.9267]
["bitfinex-derivatives","ETHF0:USTF0",1610146188219,32.5303,1214.0,1212.5,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610146188420,32.5303,1214.0,1212.7,61.197]
["bitfinex-derivatives","ETHF0:USTF0",1610146188622,50.97133491,1213.9,1212.7,61.197]
["bitfinex-derivatives","ETHF0:USTF0",1610146188820,30.0,1213.8,1212.7,61.197]
["bitfinex-derivatives","ETHF0:USTF0",1610146189227,50.97133491,1213.9,1212.2,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1610146189423,53.50193601,1214.0,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146189723,2.5303,1214.0,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146191324,2.5303,1214.0,1213.8,62.865]
["bitfinex-derivatives","ETHF0:USTF0",1610146191726,36.33849,1214.3,1213.8,62.865]
["bitfinex-derivatives","ETHF0:USTF0",1610146192827,2.3289,1214.3,1213.8,62.865]
["bitfinex-derivatives","ETHF0:USTF0",1610146195326,2.3289,1214.3,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146195528,53.33544979,1214.9,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146195828,50.92759604,1215.3,1214.8,59.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610146196328,50.91670713,1215.5,1214.8,59.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610146196529,50.90824191,1215.6,1214.8,59.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610146196929,50.90575837,1215.8,1214.8,59.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610146197328,50.90169091,1215.9,1214.8,59.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610146197631,50.90169091,1215.9,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146197829,50.89847906,1216.1,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146199330,50.88820995,1216.2,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146200732,50.8842701,1216.4,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146201532,51.45557864,1216.5,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146201734,50.86729406,1216.4,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146201931,50.86729406,1216.4,1215.7,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1610146202533,50.87167292,1216.3,1215.6,65.8435]
["bitfinex-derivatives","ETHF0:USTF0",1610146202735,53.55837292,1216.3,1215.4,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1610146202936,50.87320401,1216.2,1216.0,66.2908]
["bitfinex-derivatives","ETHF0:USTF0",1610146203134,2.6867,1216.3,1216.0,66.2908]
["bitfinex-derivatives","ETHF0:USTF0",1610146203636,0.58823855,1216.5,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146203836,0.58823855,1216.5,1216.2,6.45769]
["bitfinex-derivatives","ETHF0:USTF0",1610146205536,0.58823855,1216.5,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146206038,0.58823855,1216.5,1216.2,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1610146206539,0.58823855,1216.5,1215.5,59.7926]
["bitfinex-derivatives","ETHF0:USTF0",1610146207039,51.44518972,1216.5,1215.5,59.7926]
["bitfinex-derivatives","ETHF0:USTF0",1610146207540,4.00959,1215.6,1215.5,59.7926]
["bitfinex-derivatives","ETHF0:USTF0",1610146207739,4.00959,1215.6,1215.4,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1610146208438,4.00959,1215.6,1214.8,63.1019]
["bitfinex-derivatives","ETHF0:USTF0",1610146209540,50.88629439,1215.8,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146209840,50.88629439,1215.8,1214.9,6.53489]
["bitfinex-derivatives","ETHF0:USTF0",1610146210340,50.88136834,1215.9,1214.9,6.53489]
["bitfinex-derivatives","ETHF0:USTF0",1610146210742,50.8800613,1216.0,1214.9,6.53489]
["bitfinex-derivatives","ETHF0:USTF0",1610146211643,52.83199822,1216.1,1214.9,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1610146211942,1.9616,1216.1,1215.3,59.5604]
["bitfinex-derivatives","ETHF0:USTF0",1610146212142,1.9616,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146212342,15.69294982,1216.5,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146212343,51.44878879,1216.5,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146212745,0.58823855,1216.5,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146213445,0.58823855,1216.5,1216.1,59.4824]
["bitfinex-derivatives","ETHF0:USTF0",1610146214146,0.58823855,1216.5,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146218952,0.58823855,1216.5,1216.1,59.4824]
["bitfinex-derivatives","ETHF0:USTF0",1610146220153,4.00959,1216.4,1216.1,59.4824]
["bitfinex-derivatives","ETHF0:USTF0",1610146220857,0.58823855,1216.5,1216.1,59.4824]
["bitfinex-derivatives","ETHF0:USTF0",1610146224162,0.58823855,1216.5,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146224563,0.58823855,1216.5,1216.1,59.4824]
["bitfinex-derivatives","ETHF0:USTF0",1610146225662,0.58823855,1216.5,1216.0,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1610146225863,0.58823855,1216.5,1215.6,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1610146226161,4.00959,1216.2,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146226463,0.58823855,1216.5,1215.5,68.2157]
["bitfinex-derivatives","ETHF0:USTF0",1610146226663,0.58823855,1216.5,1215.5,70.5903]
["bitfinex-derivatives","ETHF0:USTF0",1610146228261,4.00959,1216.0,1215.5,74.59989]
["bitfinex-derivatives","ETHF0:USTF0",1610146230268,4.00959,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146230768,0.58823855,1216.5,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146232368,0.58823855,1216.5,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146237376,0.58823855,1216.5,1216.4,5.82999]
["bitfinex-derivatives","ETHF0:USTF0",1610146238678,0.58823855,1216.5,1216.4,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1610146238879,0.58823855,1216.5,1216.2,48.5936]
["bitfinex-derivatives","ETHF0:USTF0",1610146240284,0.58823855,1216.5,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146241186,0.58823855,1216.5,1216.4,6.70859]
["bitfinex-derivatives","ETHF0:USTF0",1610146244392,0.58823855,1216.5,1216.4,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1610146245393,0.58823855,1216.5,1216.4,6.70859]
["bitfinex-derivatives","ETHF0:USTF0",1610146247996,0.50904158,1217.2,1216.4,6.70859]
["bitfinex-derivatives","ETHF0:USTF0",1610146249599,0.50904158,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146249897,0.50904158,1217.2,1217.1,6.55269]
["bitfinex-derivatives","ETHF0:USTF0",1610146254306,0.50904158,1217.2,1217.1,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1610146254905,0.50904158,1217.2,1216.4,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1610146255108,0.50904158,1217.2,1216.3,46.2866]
["bitfinex-derivatives","ETHF0:USTF0",1610146255307,2.52334158,1217.2,1216.3,46.2866]
["bitfinex-derivatives","ETHF0:USTF0",1610146255504,4.00959,1216.6,1216.3,46.2866]
["bitfinex-derivatives","ETHF0:USTF0",1610146255804,4.00959,1216.6,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146256405,4.00959,1216.6,1215.9,47.8877]
["bitfinex-derivatives","ETHF0:USTF0",1610146257104,6.29979,1216.6,1215.9,47.8877]
["bitfinex-derivatives","ETHF0:USTF0",1610146257507,4.00959,1216.0,1215.9,47.8877]
["bitfinex-derivatives","ETHF0:USTF0",1610146257707,4.00959,1216.0,1215.8,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1610146257911,4.00959,1216.0,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146259509,4.00959,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146259709,2.2902,1216.6,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146260209,2.2902,1216.6,1215.9,61.14279]
["bitfinex-derivatives","ETHF0:USTF0",1610146261812,4.00959,1216.4,1215.8,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1610146263615,4.00959,1215.9,1215.8,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1610146263820,4.00959,1215.9,1215.5,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1610146264720,4.00959,1215.9,1215.4,56.7052]
["bitfinex-derivatives","ETHF0:USTF0",1610146265725,4.00959,1215.5,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146265922,4.00959,1215.5,1214.6,51.66509]
["bitfinex-derivatives","ETHF0:USTF0",1610146266422,4.00959,1215.5,1214.6,47.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610146266626,34.00959,1215.5,1212.9,0.19806261]
["bitfinex-derivatives","ETHF0:USTF0",1610146266825,34.00959,1215.5,1213.2,49.9647]
["bitfinex-derivatives","ETHF0:USTF0",1610146267027,34.00959,1215.5,1213.2,52.8499]
["bitfinex-derivatives","ETHF0:USTF0",1610146267727,4.00959,1214.0,1213.6,13.50929]
["bitfinex-derivatives","ETHF0:USTF0",1610146268330,4.00959,1214.0,1213.2,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1610146269628,2.3561,1214.0,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146269928,2.3561,1214.0,1213.2,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1610146270328,2.3561,1214.0,1212.9,55.311]
["bitfinex-derivatives","ETHF0:USTF0",1610146270630,32.3561,1214.0,1212.9,55.311]
["bitfinex-derivatives","ETHF0:USTF0",1610146271632,4.00959,1213.2,1212.9,55.311]
["bitfinex-derivatives","ETHF0:USTF0",1610146272233,2.4545,1213.7,1212.9,55.311]
["bitfinex-derivatives","ETHF0:USTF0",1610146273636,4.00959,1213.4,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146274038,2.4545,1213.7,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146274242,2.3561,1214.0,1213.0,6.31659]
["bitfinex-derivatives","ETHF0:USTF0",1610146274740,6.6178,1214.3,1213.0,6.31659]
["bitfinex-derivatives","ETHF0:USTF0",1610146275740,4.00959,1213.9,1213.0,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1610146277751,4.00959,1213.9,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146278753,4.00959,1213.9,1213.7,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1610146279051,36.3393,1214.6,1213.7,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1610146279752,4.00959,1213.8,1213.7,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1610146280952,4.00959,1213.8,1213.5,51.05929]
["bitfinex-derivatives","ETHF0:USTF0",1610146281352,4.00959,1213.8,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146282253,4.00959,1213.8,1213.2,53.9607]
["bitfinex-derivatives","ETHF0:USTF0",1610146283757,2.6133,1214.1,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146284358,2.6133,1214.1,1213.6,10.95259]
["bitfinex-derivatives","ETHF0:USTF0",1610146285762,2.6133,1214.1,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146285962,36.3393,1214.6,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146286862,36.3393,1214.6,1213.7,63.8828]
["bitfinex-derivatives","ETHF0:USTF0",1610146287664,4.00959,1213.8,1213.7,63.8828]
["bitfinex-derivatives","ETHF0:USTF0",1610146287864,4.00959,1213.8,1213.3,6.50489]
["bitfinex-derivatives","ETHF0:USTF0",1610146288564,4.00959,1213.8,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146289663,4.00959,1213.6,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146290064,4.00959,1213.6,1213.0,62.6024]
["bitfinex-derivatives","ETHF0:USTF0",1610146290564,2.9789,1214.1,1213.0,62.6024]
["bitfinex-derivatives","ETHF0:USTF0",1610146291364,32.9789,1214.1,1213.0,62.6024]
["bitfinex-derivatives","ETHF0:USTF0",1610146291864,4.00959,1213.6,1213.0,62.6024]
["bitfinex-derivatives","ETHF0:USTF0",1610146293767,4.00959,1213.2,1213.0,62.6024]
["bitfinex-derivatives","ETHF0:USTF0",1610146294168,2.8859,1213.8,1213.0,62.6024]
["bitfinex-derivatives","ETHF0:USTF0",1610146294770,2.8859,1213.8,1213.0,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1610146294970,2.8859,1213.8,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146295371,32.8859,1213.8,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146295771,4.00959,1213.1,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146295971,4.00959,1213.1,1212.9,65.6583]
["bitfinex-derivatives","ETHF0:USTF0",1610146296672,4.00959,1213.1,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146297073,30.0,1213.7,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146297773,4.00959,1213.0,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146298475,4.00959,1213.0,1212.7,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1610146298676,4.00959,1213.0,1212.5,57.0302]
["bitfinex-derivatives","ETHF0:USTF0",1610146299675,4.00959,1212.8,1212.5,57.0302]
["bitfinex-derivatives","ETHF0:USTF0",1610146299876,4.00959,1212.8,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146303681,4.00959,1212.4,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146307996,2.3466,1213.0,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146308291,2.3485,1213.3,1212.4,67.8909]
["bitfinex-derivatives","ETHF0:USTF0",1610146308492,12.5455,1213.7,1212.4,67.8909]
["bitfinex-derivatives","ETHF0:USTF0",1610146308695,6.2405,1213.7,1212.4,67.8909]
["bitfinex-derivatives","ETHF0:USTF0",1610146309093,6.2405,1213.7,1212.4,69.878]
["bitfinex-derivatives","ETHF0:USTF0",1610146309792,4.00959,1213.2,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146310197,4.00959,1213.2,1212.7,12.37529]
["bitfinex-derivatives","ETHF0:USTF0",1610146313799,4.00959,1212.9,1212.7,8.3657]
["bitfinex-derivatives","ETHF0:USTF0",1610146314198,2.5623,1213.3,1212.7,8.3657]
["bitfinex-derivatives","ETHF0:USTF0",1610146315401,6.2405,1213.7,1212.7,8.3657]
["bitfinex-derivatives","ETHF0:USTF0",1610146315801,4.00959,1213.1,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146316000,4.00959,1213.1,1212.7,8.3657]
["bitfinex-derivatives","ETHF0:USTF0",1610146319903,4.00959,1212.8,1212.7,8.3657]
["bitfinex-derivatives","ETHF0:USTF0",1610146322405,2.1385,1212.9,1212.7,8.3657]
["bitfinex-derivatives","ETHF0:USTF0",1610146323808,4.00959,1212.8,1212.7,8.3657]
["bitfinex-derivatives","ETHF0:USTF0",1610146331315,4.00959,1212.8,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146331616,4.00959,1212.8,1211.8,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1610146331617,4.00959,1212.8,1212.0,62.1746]
["bitfinex-derivatives","ETHF0:USTF0",1610146331815,4.00959,1212.4,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146332718,4.00959,1212.4,1211.8,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1610146332916,4.00959,1212.4,1211.4,54.0949]
["bitfinex-derivatives","ETHF0:USTF0",1610146333117,30.0,1212.3,1211.4,54.0949]
["bitfinex-derivatives","ETHF0:USTF0",1610146333919,4.00959,1211.9,1211.4,54.0949]
["bitfinex-derivatives","ETHF0:USTF0",1610146334220,4.00959,1211.9,1210.1,0.2041188]
["bitfinex-derivatives","ETHF0:USTF0",1610146334419,4.00959,1211.9,1210.3,51.6231]
["bitfinex-derivatives","ETHF0:USTF0",1610146334619,4.00959,1211.9,1211.5,1.26109673]
["bitfinex-derivatives","ETHF0:USTF0",1610146334819,34.00959,1211.9,1211.5,1.26109673]
["bitfinex-derivatives","ETHF0:USTF0",1610146335923,34.00959,1211.9,1211.0,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1610146335924,4.00959,1211.6,1211.1,1.2614862]
["bitfinex-derivatives","ETHF0:USTF0",1610146336421,30.0,1211.5,1211.1,1.2614862]
["bitfinex-derivatives","ETHF0:USTF0",1610146337323,32.8528,1211.5,1210.3,54.3239]
["bitfinex-derivatives","ETHF0:USTF0",1610146339024,32.8528,1211.5,1210.3,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1610146339631,32.8528,1211.5,1210.0,68.2617]
["bitfinex-derivatives","ETHF0:USTF0",1610146339926,4.00959,1211.0,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146341328,2.6891,1211.2,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146341828,2.6891,1211.2,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146342229,2.8528,1211.5,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146342631,6.4457,1211.9,1211.1,6.30569]
["bitfinex-derivatives","ETHF0:USTF0",1610146343230,36.4457,1211.9,1211.1,6.30569]
["bitfinex-derivatives","ETHF0:USTF0",1610146343933,4.00959,1211.8,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146345833,34.00959,1211.8,1211.1,6.30569]
["bitfinex-derivatives","ETHF0:USTF0",1610146346830,34.00959,1211.8,1210.8,50.5564]
["bitfinex-derivatives","ETHF0:USTF0",1610146347837,4.00959,1211.3,1210.8,50.5564]
["bitfinex-derivatives","ETHF0:USTF0",1610146348038,6.41289,1211.3,1210.8,50.5564]
["bitfinex-derivatives","ETHF0:USTF0",1610146348537,6.41289,1211.3,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146349838,4.00959,1211.1,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146350038,4.00959,1211.1,1210.5,11.46989]
["bitfinex-derivatives","ETHF0:USTF0",1610146351337,4.00959,1211.1,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146351538,2.4033,1211.3,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146351938,2.4033,1211.3,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146352441,4.00959,1211.5,1210.8,50.6903]
["bitfinex-derivatives","ETHF0:USTF0",1610146353841,4.00959,1211.5,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146354247,4.00959,1211.5,1211.2,57.3092]
["bitfinex-derivatives","ETHF0:USTF0",1610146356740,30.0,1211.4,1211.2,57.3092]
["bitfinex-derivatives","ETHF0:USTF0",1610146356940,30.0,1211.4,1210.8,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1610146357644,30.0,1211.4,1210.6,58.6214]
["bitfinex-derivatives","ETHF0:USTF0",1610146357943,4.00959,1210.7,1210.6,58.6214]
["bitfinex-derivatives","ETHF0:USTF0",1610146358744,4.00959,1210.7,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146359945,4.00959,1210.5,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146362846,2.2724,1210.9,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146363046,2.2724,1210.9,1210.6,65.8743]
["bitfinex-derivatives","ETHF0:USTF0",1610146363546,2.0798,1211.2,1210.6,65.8743]
["bitfinex-derivatives","ETHF0:USTF0",1610146363746,31.9472,1211.7,1210.6,65.8743]
["bitfinex-derivatives","ETHF0:USTF0",1610146363948,4.00959,1211.1,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146364348,30.0,1211.0,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146364547,4.00959,1211.1,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146364947,4.00959,1211.1,1210.6,65.8743]
["bitfinex-derivatives","ETHF0:USTF0",1610146365652,30.0,1211.0,1210.6,65.8743]
["bitfinex-derivatives","ETHF0:USTF0",1610146365848,4.00959,1210.9,1210.6,65.8743]
["bitfinex-derivatives","ETHF0:USTF0",1610146366148,30.0,1210.8,1210.6,65.8743]
["bitfinex-derivatives","ETHF0:USTF0",1610146368050,30.0,1210.8,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146370752,30.0,1210.8,1210.3,54.4258]
["bitfinex-derivatives","ETHF0:USTF0",1610146371953,4.00959,1210.6,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146377263,30.0,1210.8,1210.3,54.4258]
["bitfinex-derivatives","ETHF0:USTF0",1610146377862,30.0,1210.9,1210.3,54.4258]
["bitfinex-derivatives","ETHF0:USTF0",1610146378065,4.00959,1210.5,1209.9,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1610146378363,4.00959,1210.5,1209.9,52.7173]
["bitfinex-derivatives","ETHF0:USTF0",1610146379664,4.00959,1210.5,1210.0,1.26240062]
["bitfinex-derivatives","ETHF0:USTF0",1610146379964,4.00959,1210.5,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146381464,4.00959,1210.5,1210.2,61.41399]
["bitfinex-derivatives","ETHF0:USTF0",1610146384372,34.00959,1210.5,1210.2,61.41399]
["bitfinex-derivatives","ETHF0:USTF0",1610146384869,30.0,1210.5,1210.2,61.41399]
["bitfinex-derivatives","ETHF0:USTF0",1610146385570,30.0,1210.9,1210.2,61.41399]
["bitfinex-derivatives","ETHF0:USTF0",1610146385973,4.00959,1210.8,1210.2,61.41399]
["bitfinex-derivatives","ETHF0:USTF0",1610146386174,30.0,1210.7,1210.2,61.41399]
["bitfinex-derivatives","ETHF0:USTF0",1610146386374,32.9682,1210.7,1210.2,61.41399]
["bitfinex-derivatives","ETHF0:USTF0",1610146387078,2.9682,1210.7,1210.2,61.41399]
["bitfinex-derivatives","ETHF0:USTF0",1610146387577,2.9682,1210.7,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146387777,2.7543,1211.0,1210.6,58.2007]
["bitfinex-derivatives","ETHF0:USTF0",1610146387978,2.1041,1211.4,1210.6,58.2007]
["bitfinex-derivatives","ETHF0:USTF0",1610146388179,4.00959,1211.0,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146388581,2.3012,1211.3,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146389583,30.0,1212.4,1211.3,56.0651]
["bitfinex-derivatives","ETHF0:USTF0",1610146390082,30.0,1212.4,1210.9,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1610146390282,32.4597,1212.4,1211.9,68.626]
["bitfinex-derivatives","ETHF0:USTF0",1610146390684,2.4597,1212.4,1211.9,68.626]
["bitfinex-derivatives","ETHF0:USTF0",1610146391686,30.0,1212.5,1211.9,68.626]
["bitfinex-derivatives","ETHF0:USTF0",1610146392290,4.00959,1212.4,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146392495,4.00959,1212.4,1212.1,11.99879]
["bitfinex-derivatives","ETHF0:USTF0",1610146392692,34.00959,1212.4,1212.1,11.99879]
["bitfinex-derivatives","ETHF0:USTF0",1610146392895,30.0,1212.4,1212.1,7.9892]
["bitfinex-derivatives","ETHF0:USTF0",1610146393691,30.0,1212.6,1212.1,7.9892]
["bitfinex-derivatives","ETHF0:USTF0",1610146394691,4.00959,1212.4,1212.1,11.99879]
["bitfinex-derivatives","ETHF0:USTF0",1610146395793,30.0,1212.9,1212.1,11.99879]
["bitfinex-derivatives","ETHF0:USTF0",1610146395996,2.5052,1213.0,1212.6,68.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610146396894,30.0,1213.5,1212.0,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1610146396895,34.00959,1213.5,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146397296,34.00959,1213.5,1213.2,48.2282]
["bitfinex-derivatives","ETHF0:USTF0",1610146398094,4.00959,1213.5,1213.2,48.2282]
["bitfinex-derivatives","ETHF0:USTF0",1610146399097,4.00959,1213.3,1213.2,48.2282]
["bitfinex-derivatives","ETHF0:USTF0",1610146399696,2.2845,1213.5,1213.2,48.2282]
["bitfinex-derivatives","ETHF0:USTF0",1610146400897,4.00959,1213.4,1213.2,52.23779]
["bitfinex-derivatives","ETHF0:USTF0",1610146401598,4.00959,1213.4,1213.2,48.2282]
["bitfinex-derivatives","ETHF0:USTF0",1610146403100,4.00959,1213.4,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146403400,34.00959,1213.4,1212.7,52.3188]
["bitfinex-derivatives","ETHF0:USTF0",1610146404300,34.00959,1213.4,1212.0,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1610146404604,34.00959,1213.4,1211.8,53.9228]
["bitfinex-derivatives","ETHF0:USTF0",1610146404901,4.00959,1212.9,1211.8,53.9228]
["bitfinex-derivatives","ETHF0:USTF0",1610146405101,30.0,1212.8,1211.8,53.9228]
["bitfinex-derivatives","ETHF0:USTF0",1610146405302,30.0,1212.8,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146405503,30.0,1212.8,1211.5,64.38199]
["bitfinex-derivatives","ETHF0:USTF0",1610146406003,30.0,1212.8,1211.5,60.3724]
["bitfinex-derivatives","ETHF0:USTF0",1610146407506,4.00959,1211.6,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146407805,30.0,1211.6,1211.0,53.4306]
["bitfinex-derivatives","ETHF0:USTF0",1610146408606,30.0,1211.5,1211.0,53.4306]
["bitfinex-derivatives","ETHF0:USTF0",1610146409406,4.00959,1211.1,1211.0,53.4306]
["bitfinex-derivatives","ETHF0:USTF0",1610146410106,30.0,1211.4,1211.0,53.4306]
["bitfinex-derivatives","ETHF0:USTF0",1610146410707,30.0,1211.7,1211.0,53.4306]
["bitfinex-derivatives","ETHF0:USTF0",1610146411310,2.1592,1211.8,1211.0,53.4306]
["bitfinex-derivatives","ETHF0:USTF0",1610146411509,4.00959,1211.7,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146411909,4.00959,1211.7,1211.4,64.86769]
["bitfinex-derivatives","ETHF0:USTF0",1610146412209,30.0,1212.0,1211.4,64.86769]
["bitfinex-derivatives","ETHF0:USTF0",1610146412410,2.6837,1212.2,1211.4,66.70769]
["bitfinex-derivatives","ETHF0:USTF0",1610146412809,30.0,1212.5,1211.4,66.70769]
["bitfinex-derivatives","ETHF0:USTF0",1610146413208,30.0,1212.8,1211.4,66.70769]
["bitfinex-derivatives","ETHF0:USTF0",1610146413412,30.0,1212.8,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146413912,2.955,1212.9,1212.0,6.44599]
["bitfinex-derivatives","ETHF0:USTF0",1610146414110,6.2161,1213.4,1212.0,6.44599]
["bitfinex-derivatives","ETHF0:USTF0",1610146414310,2.2845,1213.5,1212.8,63.916]
["bitfinex-derivatives","ETHF0:USTF0",1610146414510,53.78257928,1213.8,1212.8,63.916]
["bitfinex-derivatives","ETHF0:USTF0",1610146414910,30.0,1213.9,1212.8,63.916]
["bitfinex-derivatives","ETHF0:USTF0",1610146415312,30.0,1213.9,1212.8,66.3942]
["bitfinex-derivatives","ETHF0:USTF0",1610146415512,4.00959,1213.5,1212.8,70.40379]
["bitfinex-derivatives","ETHF0:USTF0",1610146415711,34.00959,1213.5,1212.8,70.40379]
["bitfinex-derivatives","ETHF0:USTF0",1610146417113,4.00959,1213.5,1212.8,70.40379]
["bitfinex-derivatives","ETHF0:USTF0",1610146417413,4.00959,1213.3,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146417613,4.00959,1213.3,1213.2,7.3872]
["bitfinex-derivatives","ETHF0:USTF0",1610146418313,32.3778,1213.9,1213.2,7.3872]
["bitfinex-derivatives","ETHF0:USTF0",1610146419316,2.3778,1213.9,1213.2,7.3872]
["bitfinex-derivatives","ETHF0:USTF0",1610146419517,4.00959,1213.4,1213.2,7.3872]
["bitfinex-derivatives","ETHF0:USTF0",1610146421417,4.00959,1213.4,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146424721,4.00959,1213.4,1213.2,7.3872]
["bitfinex-derivatives","ETHF0:USTF0",1610146427622,30.0,1213.8,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146428227,30.0,1213.7,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146429227,30.0,1214.1,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146429526,4.00959,1213.7,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146431526,4.00959,1213.7,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146431727,4.00959,1213.7,1213.2,9.9363]
["bitfinex-derivatives","ETHF0:USTF0",1610146433530,4.00959,1213.7,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146435535,34.00959,1213.7,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146436535,34.00959,1213.7,1213.2,9.9363]
["bitfinex-derivatives","ETHF0:USTF0",1610146437537,4.00959,1213.4,1213.2,13.94589]
["bitfinex-derivatives","ETHF0:USTF0",1610146437937,4.00959,1213.4,1213.2,9.9363]
["bitfinex-derivatives","ETHF0:USTF0",1610146438538,4.00959,1213.4,1213.2,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1610146438737,4.00959,1213.4,1212.8,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1610146439137,4.00959,1213.4,1212.7,62.1939]
["bitfinex-derivatives","ETHF0:USTF0",1610146439537,4.00959,1213.2,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146441641,4.00959,1213.2,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146442042,4.00959,1213.2,1213.0,6.09479]
["bitfinex-derivatives","ETHF0:USTF0",1610146445149,4.00959,1213.2,1213.0,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1610146446449,34.00959,1213.2,1213.0,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1610146446751,34.00959,1213.2,1212.5,69.8353]
["bitfinex-derivatives","ETHF0:USTF0",1610146447049,30.0,1213.2,1212.5,69.8353]
["bitfinex-derivatives","ETHF0:USTF0",1610146447651,30.0,1213.2,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146447852,30.0,1213.2,1212.5,69.8353]
["bitfinex-derivatives","ETHF0:USTF0",1610146448551,2.6646,1213.4,1212.5,69.8353]
["bitfinex-derivatives","ETHF0:USTF0",1610146449653,4.00959,1212.9,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146453356,83.7098,1213.5,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146453655,4.00959,1213.4,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146454256,34.00959,1213.4,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146455056,4.00959,1213.4,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146456760,34.00959,1213.4,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146458363,34.00959,1213.4,1212.8,66.3688]
["bitfinex-derivatives","ETHF0:USTF0",1610146458965,4.00959,1213.4,1212.8,66.3688]
["bitfinex-derivatives","ETHF0:USTF0",1610146459166,34.00959,1213.4,1212.8,66.3688]
["bitfinex-derivatives","ETHF0:USTF0",1610146459663,4.00959,1213.1,1212.8,66.3688]
["bitfinex-derivatives","ETHF0:USTF0",1610146460663,30.0,1213.3,1212.8,66.3688]
["bitfinex-derivatives","ETHF0:USTF0",1610146461164,30.0,1213.3,1212.8,69.3423]
["bitfinex-derivatives","ETHF0:USTF0",1610146461365,1.9603,1213.7,1212.8,69.3423]
["bitfinex-derivatives","ETHF0:USTF0",1610146461664,4.00959,1213.4,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146462166,4.00959,1213.4,1213.0,12.80459]
["bitfinex-derivatives","ETHF0:USTF0",1610146465670,4.00959,1213.4,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146467170,4.00959,1213.4,1212.8,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1610146467371,4.00959,1213.4,1213.3,47.7172]
["bitfinex-derivatives","ETHF0:USTF0",1610146467670,34.00959,1213.4,1213.3,47.7172]
["bitfinex-derivatives","ETHF0:USTF0",1610146469271,34.00959,1213.4,1212.9,6.69519]
["bitfinex-derivatives","ETHF0:USTF0",1610146469871,34.00959,1213.4,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146473877,34.00959,1213.4,1213.0,67.9328]
["bitfinex-derivatives","ETHF0:USTF0",1610146473878,4.00959,1213.2,1213.0,67.9328]
["bitfinex-derivatives","ETHF0:USTF0",1610146474078,34.00959,1213.2,1213.0,67.9328]
["bitfinex-derivatives","ETHF0:USTF0",1610146482893,34.00959,1213.2,1212.9,6.69519]
["bitfinex-derivatives","ETHF0:USTF0",1610146482894,34.00959,1213.2,1212.9,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1610146483193,34.00959,1213.2,1212.5,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1610146483194,34.00959,1213.2,1212.6,55.2154]
["bitfinex-derivatives","ETHF0:USTF0",1610146483696,4.00959,1213.2,1212.6,55.2154]
["bitfinex-derivatives","ETHF0:USTF0",1610146483894,4.00959,1212.9,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146487297,34.00959,1212.9,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146487800,34.00959,1212.9,1212.6,55.2154]
["bitfinex-derivatives","ETHF0:USTF0",1610146489899,4.00959,1212.7,1212.6,55.2154]
["bitfinex-derivatives","ETHF0:USTF0",1610146492700,4.00959,1212.7,1212.5,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1610146493401,4.00959,1212.7,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146496001,34.00959,1212.7,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146496403,34.00959,1212.7,1212.3,55.9587]
["bitfinex-derivatives","ETHF0:USTF0",1610146496805,34.00959,1212.7,1212.0,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1610146497007,34.00959,1212.7,1212.0,51.4438]
["bitfinex-derivatives","ETHF0:USTF0",1610146497206,34.00959,1212.7,1212.0,49.0074]
["bitfinex-derivatives","ETHF0:USTF0",1610146497808,4.00959,1212.4,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146498109,30.0,1212.3,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146499410,30.0,1212.3,1210.7,0.21250303]
["bitfinex-derivatives","ETHF0:USTF0",1610146499610,63.0668,1211.9,1210.7,0.21250303]
["bitfinex-derivatives","ETHF0:USTF0",1610146499810,4.00959,1211.4,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146500711,34.00959,1211.4,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146501113,30.0,1211.2,1210.4,62.2446]
["bitfinex-derivatives","ETHF0:USTF0",1610146501713,30.0,1211.2,1209.7,0.21392521]
["bitfinex-derivatives","ETHF0:USTF0",1610146502013,4.00959,1210.6,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146502913,12.99319,1210.6,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146503213,8.9836,1210.6,1209.6,60.0402]
["bitfinex-derivatives","ETHF0:USTF0",1610146503415,65.4126,1210.5,1209.3,0.21446143]
["bitfinex-derivatives","ETHF0:USTF0",1610146503716,95.4126,1210.5,1209.1,56.35870111]
["bitfinex-derivatives","ETHF0:USTF0",1610146503913,95.4126,1210.5,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146504112,95.4126,1210.5,1209.6,6.47119]
["bitfinex-derivatives","ETHF0:USTF0",1610146504314,95.4126,1210.5,1209.6,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1610146505418,95.4126,1210.5,1209.3,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1610146505913,4.00959,1209.6,1209.3,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1610146507615,4.00959,1209.6,1208.5,0.21608034]
["bitfinex-derivatives","ETHF0:USTF0",1610146507814,4.00959,1209.6,1208.4,0.21610207]
["bitfinex-derivatives","ETHF0:USTF0",1610146508014,4.00959,1209.3,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146509014,4.00959,1209.3,1208.3,49.27330146]
["bitfinex-derivatives","ETHF0:USTF0",1610146509416,4.00959,1209.3,1208.3,49.0569]
["bitfinex-derivatives","ETHF0:USTF0",1610146509916,4.00959,1209.3,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146510117,4.00959,1209.3,1208.6,6.95679]
["bitfinex-derivatives","ETHF0:USTF0",1610146510518,4.00959,1209.3,1208.8,46.5993]
["bitfinex-derivatives","ETHF0:USTF0",1610146510821,2.5959,1209.9,1208.8,46.5993]
["bitfinex-derivatives","ETHF0:USTF0",1610146511320,2.5959,1209.9,1208.6,6.95679]
["bitfinex-derivatives","ETHF0:USTF0",1610146511518,2.5959,1209.9,1209.0,48.0444]
["bitfinex-derivatives","ETHF0:USTF0",1610146511718,2.5959,1209.9,1209.0,50.6198]
["bitfinex-derivatives","ETHF0:USTF0",1610146511919,4.00959,1209.7,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146512219,4.00959,1209.7,1209.0,50.6198]
["bitfinex-derivatives","ETHF0:USTF0",1610146512620,2.5959,1209.9,1209.0,50.6198]
["bitfinex-derivatives","ETHF0:USTF0",1610146512819,2.5959,1209.9,1209.0,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1610146513021,2.4692,1210.2,1209.4,46.5526]
["bitfinex-derivatives","ETHF0:USTF0",1610146513319,36.0723,1210.6,1209.4,46.5526]
["bitfinex-derivatives","ETHF0:USTF0",1610146514021,4.00959,1210.0,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146514224,4.00959,1210.0,1209.7,10.76429]
["bitfinex-derivatives","ETHF0:USTF0",1610146515421,2.1158,1210.3,1209.7,6.7547]
["bitfinex-derivatives","ETHF0:USTF0",1610146516122,4.00959,1210.0,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146516525,6.0723,1210.6,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146517024,36.0723,1210.6,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146517225,36.0723,1210.6,1209.6,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1610146518123,4.00959,1210.0,1209.6,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1610146518525,3.99516832,1210.0,1209.6,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1610146519225,2.7942,1210.4,1209.6,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1610146520128,4.00959,1210.3,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146520629,4.00959,1210.3,1209.8,9.5985]
["bitfinex-derivatives","ETHF0:USTF0",1610146522028,4.00959,1210.0,1209.8,9.5985]
["bitfinex-derivatives","ETHF0:USTF0",1610146522329,4.00959,1210.0,1209.9,1.26268517]
["bitfinex-derivatives","ETHF0:USTF0",1610146523530,4.00959,1210.0,1209.8,9.5985]
["bitfinex-derivatives","ETHF0:USTF0",1610146524835,34.00959,1210.0,1209.8,9.5985]
["bitfinex-derivatives","ETHF0:USTF0",1610146525934,4.00959,1210.0,1209.8,9.5985]
["bitfinex-derivatives","ETHF0:USTF0",1610146527236,4.00959,1210.0,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146528036,1.8329,1210.1,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146529442,1.8329,1210.1,1209.5,1.26294829]
["bitfinex-derivatives","ETHF0:USTF0",1610146529647,1.8329,1210.1,1209.5,57.44844829]
["bitfinex-derivatives","ETHF0:USTF0",1610146529842,1.8329,1210.1,1209.5,1.26294829]
["bitfinex-derivatives","ETHF0:USTF0",1610146530045,4.00959,1209.7,1209.5,55.76314829]
["bitfinex-derivatives","ETHF0:USTF0",1610146530843,4.00959,1209.7,1209.6,1.26294474]
["bitfinex-derivatives","ETHF0:USTF0",1610146531845,1.8329,1210.1,1209.6,1.26294474]
["bitfinex-derivatives","ETHF0:USTF0",1610146532147,2.7911,1210.4,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146532544,6.0723,1210.6,1210.2,68.0351]
["bitfinex-derivatives","ETHF0:USTF0",1610146533443,2.5225,1211.0,1210.2,68.0351]
["bitfinex-derivatives","ETHF0:USTF0",1610146533644,2.5225,1211.0,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146533847,57.45620183,1211.9,1210.7,66.057]
["bitfinex-derivatives","ETHF0:USTF0",1610146534143,53.9601429,1212.2,1210.4,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1610146534343,4.00959,1212.0,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146534544,6.96509,1212.0,1211.8,48.0766]
["bitfinex-derivatives","ETHF0:USTF0",1610146535246,2.9555,1212.0,1211.8,48.0766]
["bitfinex-derivatives","ETHF0:USTF0",1610146535545,6.3607,1212.6,1211.8,48.0766]
["bitfinex-derivatives","ETHF0:USTF0",1610146536344,4.00959,1212.4,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146538544,4.00959,1212.4,1212.2,8.1645]
["bitfinex-derivatives","ETHF0:USTF0",1610146538747,8.5779,1212.6,1212.2,8.1645]
["bitfinex-derivatives","ETHF0:USTF0",1610146539748,38.5779,1212.6,1212.2,8.1645]
["bitfinex-derivatives","ETHF0:USTF0",1610146540352,4.00959,1212.3,1212.2,8.1645]
["bitfinex-derivatives","ETHF0:USTF0",1610146547770,34.00959,1212.3,1212.2,8.1645]
["bitfinex-derivatives","ETHF0:USTF0",1610146548470,34.00959,1212.3,1211.7,67.5805]
["bitfinex-derivatives","ETHF0:USTF0",1610146550169,34.00959,1212.3,1210.9,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1610146550367,34.00959,1212.3,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146550368,4.00959,1211.5,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146550568,30.0,1211.4,1210.8,47.0234]
["bitfinex-derivatives","ETHF0:USTF0",1610146552372,4.00959,1211.1,1210.8,47.0234]
["bitfinex-derivatives","ETHF0:USTF0",1610146552571,34.00959,1211.1,1210.8,47.0234]
["bitfinex-derivatives","ETHF0:USTF0",1610146552773,35.89709,1211.1,1210.8,47.0234]
["bitfinex-derivatives","ETHF0:USTF0",1610146552973,35.89709,1211.1,1210.4,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1610146553373,35.89709,1211.1,1210.3,71.53899]
["bitfinex-derivatives","ETHF0:USTF0",1610146554475,4.00959,1210.8,1210.3,71.53899]
["bitfinex-derivatives","ETHF0:USTF0",1610146556572,1.8875,1211.1,1210.3,67.5294]
["bitfinex-derivatives","ETHF0:USTF0",1610146556973,4.00959,1210.9,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146557373,1.8875,1211.1,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146557674,6.2635,1211.5,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146558383,6.2635,1211.5,1210.8,60.161]
["bitfinex-derivatives","ETHF0:USTF0",1610146558977,4.00959,1211.5,1210.8,64.17059]
["bitfinex-derivatives","ETHF0:USTF0",1610146559177,2.3424,1211.6,1210.8,66.67319]
["bitfinex-derivatives","ETHF0:USTF0",1610146559582,30.0,1212.3,1210.8,6.51219]
["bitfinex-derivatives","ETHF0:USTF0",1610146559781,30.0,1212.3,1211.4,52.2722]
["bitfinex-derivatives","ETHF0:USTF0",1610146560280,6.213,1212.4,1211.4,52.2722]
["bitfinex-derivatives","ETHF0:USTF0",1610146561080,4.00959,1212.3,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146562886,4.00959,1212.3,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146564690,2.596,1212.5,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146564890,4.00959,1212.5,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146565693,4.00959,1212.5,1212.3,57.6554]
["bitfinex-derivatives","ETHF0:USTF0",1610146570301,4.00959,1212.5,1211.7,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1610146570501,4.00959,1212.5,1211.4,2.9537]
["bitfinex-derivatives","ETHF0:USTF0",1610146570704,4.00959,1212.5,1211.4,69.0901]
["bitfinex-derivatives","ETHF0:USTF0",1610146570904,4.00959,1211.6,1211.4,69.0901]
["bitfinex-derivatives","ETHF0:USTF0",1610146572003,4.00959,1211.6,1210.0,0.21688692]
["bitfinex-derivatives","ETHF0:USTF0",1610146572205,6.76149,1211.6,1210.8,50.3027]
["bitfinex-derivatives","ETHF0:USTF0",1610146573006,4.00959,1211.4,1210.8,50.3027]
["bitfinex-derivatives","ETHF0:USTF0",1610146575107,4.00959,1211.1,1210.8,50.3027]
["bitfinex-derivatives","ETHF0:USTF0",1610146579011,4.00959,1210.9,1210.8,50.3027]
["bitfinex-derivatives","ETHF0:USTF0",1610146579910,1.874,1211.3,1210.8,50.3027]
["bitfinex-derivatives","ETHF0:USTF0",1610146580412,2.7519,1211.6,1210.8,50.3027]
["bitfinex-derivatives","ETHF0:USTF0",1610146581013,4.00959,1211.1,1210.8,54.31229]
["bitfinex-derivatives","ETHF0:USTF0",1610146581812,4.00959,1211.1,1210.8,50.3027]
["bitfinex-derivatives","ETHF0:USTF0",1610146583114,2.1733,1211.2,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146585017,2.1733,1211.2,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146585418,6.1536,1211.8,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146586723,6.1536,1211.8,1211.1,65.54089]
["bitfinex-derivatives","ETHF0:USTF0",1610146587123,10.16319,1211.8,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146587424,4.00959,1211.8,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146587624,2.4374,1211.9,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146587824,68.7381,1212.5,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146588225,2.6676,1212.6,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146588424,30.0,1212.6,1211.6,62.50989]
["bitfinex-derivatives","ETHF0:USTF0",1610146589124,4.00959,1212.0,1211.6,62.50989]
["bitfinex-derivatives","ETHF0:USTF0",1610146589325,6.01099,1212.0,1211.6,62.50989]
["bitfinex-derivatives","ETHF0:USTF0",1610146591025,6.01099,1212.0,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146591429,6.01099,1212.0,1211.6,58.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610146591926,6.01099,1212.0,1210.8,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1610146592227,6.01099,1212.0,1210.9,58.3868]
["bitfinex-derivatives","ETHF0:USTF0",1610146593028,4.00959,1211.7,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146594030,4.00959,1211.7,1210.9,58.3868]
["bitfinex-derivatives","ETHF0:USTF0",1610146595130,4.00959,1211.7,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146597035,4.00959,1211.5,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146601943,4.00959,1211.5,1211.1,58.078]
["bitfinex-derivatives","ETHF0:USTF0",1610146603040,4.00959,1211.5,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146608745,4.00959,1211.5,1210.9,56.1359]
["bitfinex-derivatives","ETHF0:USTF0",1610146609245,4.00959,1211.3,1210.9,60.14549]
["bitfinex-derivatives","ETHF0:USTF0",1610146609447,4.00959,1211.3,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146610145,4.00959,1211.3,1210.9,68.01159]
["bitfinex-derivatives","ETHF0:USTF0",1610146610345,4.00959,1211.3,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146610547,4.00959,1211.3,1210.9,65.52769]
["bitfinex-derivatives","ETHF0:USTF0",1610146610746,4.00959,1211.3,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146611146,4.00959,1211.3,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146618655,4.00959,1211.3,1211.1,12.52989]
["bitfinex-derivatives","ETHF0:USTF0",1610146621158,4.00959,1211.3,1211.1,8.5203]
["bitfinex-derivatives","ETHF0:USTF0",1610146621657,4.00959,1211.3,1210.8,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1610146621956,4.00959,1211.3,1211.2,51.5966]
["bitfinex-derivatives","ETHF0:USTF0",1610146622859,30.0,1211.9,1211.2,51.5966]
["bitfinex-derivatives","ETHF0:USTF0",1610146623664,2.0014,1212.0,1211.2,51.5966]
["bitfinex-derivatives","ETHF0:USTF0",1610146623863,4.00959,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146624963,4.00959,1211.6,1211.3,66.9104]
["bitfinex-derivatives","ETHF0:USTF0",1610146625763,4.00959,1211.6,1211.3,70.91999]
["bitfinex-derivatives","ETHF0:USTF0",1610146626369,4.00959,1211.6,1211.3,66.9104]
["bitfinex-derivatives","ETHF0:USTF0",1610146626966,34.00959,1211.6,1211.3,66.9104]
["bitfinex-derivatives","ETHF0:USTF0",1610146627767,4.00959,1211.4,1211.3,66.9104]
["bitfinex-derivatives","ETHF0:USTF0",1610146629268,4.00959,1211.4,1210.9,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1610146629465,4.00959,1211.4,1211.1,61.2441]
["bitfinex-derivatives","ETHF0:USTF0",1610146630267,4.00959,1211.4,1210.9,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1610146630470,4.00959,1211.4,1211.1,52.2579]
["bitfinex-derivatives","ETHF0:USTF0",1610146631369,4.00959,1211.4,1210.9,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1610146631672,4.00959,1211.4,1211.0,60.5504]
["bitfinex-derivatives","ETHF0:USTF0",1610146633871,4.00959,1211.5,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146634274,4.00959,1211.5,1211.4,48.5446]
["bitfinex-derivatives","ETHF0:USTF0",1610146635373,32.1293,1212.0,1211.4,48.5446]
["bitfinex-derivatives","ETHF0:USTF0",1610146635673,2.1293,1212.0,1211.4,48.5446]
["bitfinex-derivatives","ETHF0:USTF0",1610146635873,4.00959,1211.7,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146641181,2.9509,1212.0,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146641580,30.0,1212.3,1211.7,53.0694]
["bitfinex-derivatives","ETHF0:USTF0",1610146641881,30.0,1212.3,1211.8,50.276]
["bitfinex-derivatives","ETHF0:USTF0",1610146641882,4.00959,1211.9,1211.8,50.276]
["bitfinex-derivatives","ETHF0:USTF0",1610146642080,32.3701,1212.3,1211.8,50.276]
["bitfinex-derivatives","ETHF0:USTF0",1610146642581,2.3701,1212.3,1211.8,50.276]
["bitfinex-derivatives","ETHF0:USTF0",1610146643583,32.3701,1212.3,1211.8,50.276]
["bitfinex-derivatives","ETHF0:USTF0",1610146644086,4.00959,1212.1,1211.8,54.28559]
["bitfinex-derivatives","ETHF0:USTF0",1610146644986,2.3701,1212.3,1211.8,54.28559]
["bitfinex-derivatives","ETHF0:USTF0",1610146645885,2.3701,1212.3,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146646185,2.3701,1212.3,1212.2,9.3712]
["bitfinex-derivatives","ETHF0:USTF0",1610146646386,2.3701,1212.3,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146646586,2.3701,1212.3,1212.2,64.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610146646787,2.3701,1212.3,1212.2,62.1384]
["bitfinex-derivatives","ETHF0:USTF0",1610146647187,4.00959,1212.4,1212.2,62.1384]
["bitfinex-derivatives","ETHF0:USTF0",1610146647989,4.00959,1212.4,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146648490,4.00959,1212.4,1212.3,64.41669]
["bitfinex-derivatives","ETHF0:USTF0",1610146653094,4.00959,1212.4,1212.3,60.4071]
["bitfinex-derivatives","ETHF0:USTF0",1610146653693,6.51159,1212.4,1212.3,60.4071]
["bitfinex-derivatives","ETHF0:USTF0",1610146654693,2.502,1212.4,1212.3,60.4071]
["bitfinex-derivatives","ETHF0:USTF0",1610146655896,6.51159,1212.4,1212.3,60.4071]
["bitfinex-derivatives","ETHF0:USTF0",1610146657800,2.502,1212.4,1212.3,60.4071]
["bitfinex-derivatives","ETHF0:USTF0",1610146657995,2.502,1212.4,1212.3,64.41669]
["bitfinex-derivatives","ETHF0:USTF0",1610146658699,4.00959,1212.7,1212.3,64.41669]
["bitfinex-derivatives","ETHF0:USTF0",1610146659096,83.90034222,1213.4,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146659295,30.0,1213.4,1212.7,66.2803]
["bitfinex-derivatives","ETHF0:USTF0",1610146659497,53.89000284,1213.6,1212.7,66.2803]
["bitfinex-derivatives","ETHF0:USTF0",1610146659498,30.67685638,1213.6,1212.7,66.2803]
["bitfinex-derivatives","ETHF0:USTF0",1610146659797,69.01802964,1213.8,1212.4,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1610146660095,53.87390523,1213.9,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146660295,30.0,1213.8,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146660698,32.5408,1213.8,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146661298,32.5408,1213.8,1213.1,62.1803]
["bitfinex-derivatives","ETHF0:USTF0",1610146661900,4.00959,1213.2,1213.1,62.1803]
["bitfinex-derivatives","ETHF0:USTF0",1610146662602,4.00959,1213.2,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146666005,4.00959,1213.2,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146669708,2.0043,1213.3,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146669910,2.5408,1213.8,1213.7,57.4961]
["bitfinex-derivatives","ETHF0:USTF0",1610146670113,4.00959,1213.9,1213.7,61.50569]
["bitfinex-derivatives","ETHF0:USTF0",1610146671615,6.2226,1214.2,1213.7,61.50569]
["bitfinex-derivatives","ETHF0:USTF0",1610146672218,10.23219,1214.2,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146673517,10.23219,1214.2,1212.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1610146673819,12.07469,1214.2,1214.1,48.1173]
["bitfinex-derivatives","ETHF0:USTF0",1610146674117,5.85209,1214.2,1214.1,48.1173]
["bitfinex-derivatives","ETHF0:USTF0",1610146675323,5.85209,1214.2,1212.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1610146675521,5.85209,1214.2,1213.0,54.3778]
["bitfinex-derivatives","ETHF0:USTF0",1610146676323,4.00959,1213.8,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146676522,6.46179,1213.8,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146676822,6.46179,1213.8,1213.7,60.7321]
["bitfinex-derivatives","ETHF0:USTF0",1610146677321,2.4522,1213.8,1213.7,60.7321]
["bitfinex-derivatives","ETHF0:USTF0",1610146680129,2.4522,1213.8,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146680330,2.4522,1213.8,1212.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1610146680331,32.4522,1213.8,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146680629,32.4522,1213.8,1213.3,53.5421]
["bitfinex-derivatives","ETHF0:USTF0",1610146680829,2.4522,1213.8,1213.3,53.5421]
["bitfinex-derivatives","ETHF0:USTF0",1610146681530,2.4522,1213.8,1212.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1610146681729,4.00959,1213.9,1213.3,59.3253]
["bitfinex-derivatives","ETHF0:USTF0",1610146682232,4.00959,1213.9,1213.1,48.2264]
["bitfinex-derivatives","ETHF0:USTF0",1610146682433,4.00959,1213.7,1213.1,52.23599]
["bitfinex-derivatives","ETHF0:USTF0",1610146682632,5.83859,1213.7,1213.1,52.23599]
["bitfinex-derivatives","ETHF0:USTF0",1610146683032,1.829,1213.7,1213.1,52.23599]
["bitfinex-derivatives","ETHF0:USTF0",1610146684436,1.829,1213.7,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146684636,1.829,1213.7,1213.5,49.1934]
["bitfinex-derivatives","ETHF0:USTF0",1610146686238,1.829,1213.7,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146686437,5.83859,1213.7,1213.4,51.7404]
["bitfinex-derivatives","ETHF0:USTF0",1610146687839,1.829,1213.7,1213.4,51.7404]
["bitfinex-derivatives","ETHF0:USTF0",1610146688137,1.8425,1214.2,1213.4,51.7404]
["bitfinex-derivatives","ETHF0:USTF0",1610146688340,4.00959,1213.9,1213.4,51.7404]
["bitfinex-derivatives","ETHF0:USTF0",1610146688538,5.94169,1213.9,1213.4,51.7404]
["bitfinex-derivatives","ETHF0:USTF0",1610146690341,5.94169,1213.9,1213.4,55.74999]
["bitfinex-derivatives","ETHF0:USTF0",1610146691640,1.9321,1213.9,1213.4,55.74999]
["bitfinex-derivatives","ETHF0:USTF0",1610146692440,1.9321,1213.9,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146693842,4.00959,1214.1,1213.8,52.8641]
["bitfinex-derivatives","ETHF0:USTF0",1610146697646,4.00959,1214.1,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146697846,4.00959,1214.1,1214.0,51.3667]
["bitfinex-derivatives","ETHF0:USTF0",1610146698446,1.8425,1214.2,1214.0,55.37629]
["bitfinex-derivatives","ETHF0:USTF0",1610146699146,4.00959,1214.3,1214.0,55.37629]
["bitfinex-derivatives","ETHF0:USTF0",1610146702351,4.00959,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146705357,53.82028553,1215.2,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146705557,53.82028553,1215.2,1214.3,56.4012]
["bitfinex-derivatives","ETHF0:USTF0",1610146706160,68.93255901,1215.3,1214.3,56.4012]
["bitfinex-derivatives","ETHF0:USTF0",1610146706459,4.00959,1214.8,1214.3,56.4012]
["bitfinex-derivatives","ETHF0:USTF0",1610146706861,6.21209,1214.8,1214.3,56.4012]
["bitfinex-derivatives","ETHF0:USTF0",1610146712467,4.00959,1214.6,1214.3,56.4012]
["bitfinex-derivatives","ETHF0:USTF0",1610146713765,2.2025,1214.8,1214.3,56.4012]
["bitfinex-derivatives","ETHF0:USTF0",1610146714264,53.81204596,1215.4,1214.9,64.6266]
["bitfinex-derivatives","ETHF0:USTF0",1610146714466,4.00959,1215.0,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146714664,6.62849,1215.0,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146716268,2.6189,1215.0,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146716672,2.2523,1215.3,1215.2,61.9321]
["bitfinex-derivatives","ETHF0:USTF0",1610146718674,6.26189,1215.3,1215.2,61.9321]
["bitfinex-derivatives","ETHF0:USTF0",1610146718977,2.2523,1215.3,1215.2,61.9321]
["bitfinex-derivatives","ETHF0:USTF0",1610146719578,53.79081442,1216.1,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146719775,53.78765903,1216.2,1215.6,60.921]
["bitfinex-derivatives","ETHF0:USTF0",1610146720276,68.88687603,1216.3,1215.6,60.921]
["bitfinex-derivatives","ETHF0:USTF0",1610146720678,53.78143296,1216.3,1215.6,60.921]
["bitfinex-derivatives","ETHF0:USTF0",1610146721079,75.08321529,1216.4,1215.6,60.921]
["bitfinex-derivatives","ETHF0:USTF0",1610146721379,4.00959,1216.1,1215.6,64.93059]
["bitfinex-derivatives","ETHF0:USTF0",1610146721578,6.31919,1216.1,1215.6,64.93059]
["bitfinex-derivatives","ETHF0:USTF0",1610146722383,6.31919,1216.1,1215.0,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1610146722683,6.31919,1216.1,1215.9,46.8568]
["bitfinex-derivatives","ETHF0:USTF0",1610146723283,6.31919,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146726383,2.3096,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146726785,53.75650138,1216.8,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146727186,53.75650138,1216.8,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146727486,53.75650138,1216.8,1216.3,8.8879]
["bitfinex-derivatives","ETHF0:USTF0",1610146728384,53.7577376,1216.7,1216.3,8.8879]
["bitfinex-derivatives","ETHF0:USTF0",1610146728683,56.5200376,1216.7,1216.3,8.8879]
["bitfinex-derivatives","ETHF0:USTF0",1610146729284,4.00959,1216.4,1216.3,8.8879]
["bitfinex-derivatives","ETHF0:USTF0",1610146729985,5.97319,1216.4,1216.3,8.8879]
["bitfinex-derivatives","ETHF0:USTF0",1610146731185,5.97319,1216.4,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146731394,5.97319,1216.4,1216.3,48.1293]
["bitfinex-derivatives","ETHF0:USTF0",1610146731686,5.97319,1216.4,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146732287,5.97319,1216.4,1216.2,59.8793]
["bitfinex-derivatives","ETHF0:USTF0",1610146733188,5.97319,1216.4,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146733588,5.97319,1216.4,1216.3,64.574]
["bitfinex-derivatives","ETHF0:USTF0",1610146737399,5.97319,1216.4,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146737899,1.9636,1216.4,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146738099,2.7623,1216.7,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146738402,6.0815,1217.1,1216.5,49.5166]
["bitfinex-derivatives","ETHF0:USTF0",1610146738699,0.50904158,1217.2,1217.0,52.2903]
["bitfinex-derivatives","ETHF0:USTF0",1610146739300,4.00959,1217.1,1217.0,52.2903]
["bitfinex-derivatives","ETHF0:USTF0",1610146739601,6.74839,1217.1,1217.0,52.2903]
["bitfinex-derivatives","ETHF0:USTF0",1610146741604,6.74839,1217.1,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146741804,6.74839,1217.1,1216.8,51.5792]
["bitfinex-derivatives","ETHF0:USTF0",1610146742004,6.74839,1217.1,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146742005,6.74839,1217.1,1215.6,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1610146742206,6.74839,1217.1,1216.1,67.5084]
["bitfinex-derivatives","ETHF0:USTF0",1610146743308,2.7388,1217.1,1216.1,67.5084]
["bitfinex-derivatives","ETHF0:USTF0",1610146743909,32.7388,1217.1,1216.1,67.5084]
["bitfinex-derivatives","ETHF0:USTF0",1610146745311,4.00959,1216.2,1216.1,67.5084]
["bitfinex-derivatives","ETHF0:USTF0",1610146745610,5.96739,1216.2,1215.3,6.36219]
["bitfinex-derivatives","ETHF0:USTF0",1610146745810,5.96739,1216.2,1215.5,65.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610146747209,4.00959,1215.6,1215.5,65.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610146747710,2.5284,1215.7,1213.6,6.5554]
["bitfinex-derivatives","ETHF0:USTF0",1610146747711,2.5284,1215.7,1213.7,0.21127267]
["bitfinex-derivatives","ETHF0:USTF0",1610146747912,2.5284,1215.7,1215.1,52.2665]
["bitfinex-derivatives","ETHF0:USTF0",1610146748411,32.5284,1215.7,1215.1,52.2665]
["bitfinex-derivatives","ETHF0:USTF0",1610146748813,2.5284,1215.7,1215.1,52.2665]
["bitfinex-derivatives","ETHF0:USTF0",1610146749112,2.5284,1215.7,1214.7,60.0951]
["bitfinex-derivatives","ETHF0:USTF0",1610146749311,4.00959,1214.8,1214.7,60.0951]
["bitfinex-derivatives","ETHF0:USTF0",1610146750711,2.4077,1215.3,1214.7,60.0951]
["bitfinex-derivatives","ETHF0:USTF0",1610146751313,4.00959,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146751912,4.00959,1214.9,1214.7,60.0951]
["bitfinex-derivatives","ETHF0:USTF0",1610146753314,4.00959,1214.9,1214.3,5.95889]
["bitfinex-derivatives","ETHF0:USTF0",1610146754015,2.1766,1215.0,1214.3,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610146754315,2.1766,1215.0,1214.0,49.8312]
["bitfinex-derivatives","ETHF0:USTF0",1610146755317,4.00959,1214.4,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146755719,4.00959,1214.4,1214.0,49.8312]
["bitfinex-derivatives","ETHF0:USTF0",1610146756718,4.00959,1214.4,1214.0,46.9395]
["bitfinex-derivatives","ETHF0:USTF0",1610146757420,2.0286,1214.5,1214.0,46.9395]
["bitfinex-derivatives","ETHF0:USTF0",1610146758024,2.0286,1214.5,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146758422,2.0286,1214.5,1214.0,46.9395]
["bitfinex-derivatives","ETHF0:USTF0",1610146758723,32.0286,1214.5,1214.0,46.9395]
["bitfinex-derivatives","ETHF0:USTF0",1610146760123,4.00959,1214.1,1213.6,6.49279]
["bitfinex-derivatives","ETHF0:USTF0",1610146760423,4.00959,1214.1,1213.7,66.8472]
["bitfinex-derivatives","ETHF0:USTF0",1610146760624,4.00959,1214.1,1213.6,6.49279]
["bitfinex-derivatives","ETHF0:USTF0",1610146760824,4.00959,1214.1,1213.6,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1610146761324,4.00959,1214.1,1212.4,0.213148]
["bitfinex-derivatives","ETHF0:USTF0",1610146761524,4.00959,1214.1,1213.0,66.6814]
["bitfinex-derivatives","ETHF0:USTF0",1610146761825,4.00959,1214.1,1213.0,69.0806]
["bitfinex-derivatives","ETHF0:USTF0",1610146762025,2.9467,1214.2,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146762225,2.9467,1214.2,1214.1,67.7387]
["bitfinex-derivatives","ETHF0:USTF0",1610146762926,2.9467,1214.2,1213.0,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1610146763126,2.9467,1214.2,1213.3,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1610146763327,2.9467,1214.2,1213.3,59.1253]
["bitfinex-derivatives","ETHF0:USTF0",1610146763729,2.9467,1214.2,1213.3,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1610146764129,2.9467,1214.2,1213.9,59.9355]
["bitfinex-derivatives","ETHF0:USTF0",1610146765632,4.00959,1214.3,1213.9,59.9355]
["bitfinex-derivatives","ETHF0:USTF0",1610146765831,2.0286,1214.5,1213.9,59.9355]
["bitfinex-derivatives","ETHF0:USTF0",1610146766031,30.0,1214.9,1214.3,8.1069]
["bitfinex-derivatives","ETHF0:USTF0",1610146767632,30.0,1214.9,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146767932,2.1766,1215.0,1214.4,54.4817]
["bitfinex-derivatives","ETHF0:USTF0",1610146768232,30.0,1214.9,1214.2,61.78079]
["bitfinex-derivatives","ETHF0:USTF0",1610146768432,32.0655,1214.9,1214.2,61.78079]
["bitfinex-derivatives","ETHF0:USTF0",1610146769033,2.0655,1214.9,1214.2,61.78079]
["bitfinex-derivatives","ETHF0:USTF0",1610146769232,2.0655,1214.9,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146769434,2.0655,1214.9,1214.5,49.0554]
["bitfinex-derivatives","ETHF0:USTF0",1610146769835,2.4077,1215.3,1214.5,49.0554]
["bitfinex-derivatives","ETHF0:USTF0",1610146770033,4.00959,1215.0,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146770234,4.00959,1215.0,1214.9,8.2214]
["bitfinex-derivatives","ETHF0:USTF0",1610146770733,30.0,1215.5,1214.9,8.2214]
["bitfinex-derivatives","ETHF0:USTF0",1610146770933,30.0,1215.5,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146771135,32.7898,1215.5,1215.0,68.9057]
["bitfinex-derivatives","ETHF0:USTF0",1610146771433,2.7898,1215.5,1215.0,68.9057]
["bitfinex-derivatives","ETHF0:USTF0",1610146772036,4.00959,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146773636,4.00959,1215.2,1215.0,68.9057]
["bitfinex-derivatives","ETHF0:USTF0",1610146774037,34.00959,1215.2,1215.0,68.9057]
["bitfinex-derivatives","ETHF0:USTF0",1610146775437,4.00959,1215.2,1215.0,68.9057]
["bitfinex-derivatives","ETHF0:USTF0",1610146775739,34.00959,1215.2,1215.0,68.9057]
["bitfinex-derivatives","ETHF0:USTF0",1610146775937,34.00959,1215.2,1214.4,2.9321]
["bitfinex-derivatives","ETHF0:USTF0",1610146776237,2.7898,1215.5,1215.0,50.6073]
["bitfinex-derivatives","ETHF0:USTF0",1610146776440,53.78192795,1216.2,1215.0,50.6073]
["bitfinex-derivatives","ETHF0:USTF0",1610146776641,30.0,1216.1,1215.0,50.6073]
["bitfinex-derivatives","ETHF0:USTF0",1610146776839,31.9065,1216.1,1215.0,50.6073]
["bitfinex-derivatives","ETHF0:USTF0",1610146778140,31.9065,1216.1,1215.0,54.61689]
["bitfinex-derivatives","ETHF0:USTF0",1610146780043,4.00959,1215.1,1215.0,54.61689]
["bitfinex-derivatives","ETHF0:USTF0",1610146780243,4.00959,1215.1,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146781846,3.99366255,1215.1,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146785352,32.5966,1215.5,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146786153,32.5966,1215.5,1215.3,6.9218]
["bitfinex-derivatives","ETHF0:USTF0",1610146786154,4.00959,1215.4,1215.3,6.9218]
["bitfinex-derivatives","ETHF0:USTF0",1610146786554,34.00959,1215.4,1215.3,6.9218]
["bitfinex-derivatives","ETHF0:USTF0",1610146788557,34.00959,1215.4,1214.4,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1610146788757,34.00959,1215.4,1214.4,62.5259]
["bitfinex-derivatives","ETHF0:USTF0",1610146790059,4.00959,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146791462,4.00959,1215.0,1214.5,64.2802]
["bitfinex-derivatives","ETHF0:USTF0",1610146792162,30.0,1215.1,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146793169,2.1241,1215.2,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146793766,30.0,1215.1,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146794167,4.00959,1214.8,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146795571,4.00959,1214.8,1214.5,64.2802]
["bitfinex-derivatives","ETHF0:USTF0",1610146796169,4.00959,1214.6,1214.5,68.28979]
["bitfinex-derivatives","ETHF0:USTF0",1610146796870,2.1241,1215.2,1214.5,68.28979]
["bitfinex-derivatives","ETHF0:USTF0",1610146797072,30.0,1215.4,1214.5,68.28979]
["bitfinex-derivatives","ETHF0:USTF0",1610146797972,2.5966,1215.5,1214.5,64.2802]
["bitfinex-derivatives","ETHF0:USTF0",1610146798173,32.5966,1215.5,1214.5,64.2802]
["bitfinex-derivatives","ETHF0:USTF0",1610146798374,30.0,1215.5,1214.5,64.2802]
["bitfinex-derivatives","ETHF0:USTF0",1610146798578,30.0,1215.5,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146798772,30.0,1215.5,1214.8,13.34389]
["bitfinex-derivatives","ETHF0:USTF0",1610146799175,1.9065,1216.1,1214.8,13.34389]
["bitfinex-derivatives","ETHF0:USTF0",1610146799776,30.0,1216.2,1214.8,9.3343]
["bitfinex-derivatives","ETHF0:USTF0",1610146800676,4.00959,1215.1,1214.8,9.3343]
["bitfinex-derivatives","ETHF0:USTF0",1610146801582,1.8167,1215.2,1214.8,9.3343]
["bitfinex-derivatives","ETHF0:USTF0",1610146802680,1.8167,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146803582,30.0,1216.1,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146804485,30.0,1216.0,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146804784,4.00959,1215.5,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146805584,34.00959,1215.5,1215.0,65.1011]
["bitfinex-derivatives","ETHF0:USTF0",1610146805785,34.00959,1215.5,1214.6,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1610146805987,34.00959,1215.5,1214.4,55.0177]
["bitfinex-derivatives","ETHF0:USTF0",1610146806587,4.00959,1214.6,1214.4,55.0177]
["bitfinex-derivatives","ETHF0:USTF0",1610146814092,4.00959,1214.6,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146814591,4.00959,1214.4,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146816894,4.00959,1214.4,1214.0,47.4722]
["bitfinex-derivatives","ETHF0:USTF0",1610146817496,4.00959,1214.4,1213.3,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1610146817697,34.00959,1214.4,1213.6,50.8001]
["bitfinex-derivatives","ETHF0:USTF0",1610146817995,98.48749,1214.4,1213.3,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1610146818198,98.48749,1214.4,1212.9,66.72271447]
["bitfinex-derivatives","ETHF0:USTF0",1610146818498,98.48749,1214.4,1212.9,66.5065]
["bitfinex-derivatives","ETHF0:USTF0",1610146818799,34.00959,1213.4,1212.6,0.21669779]
["bitfinex-derivatives","ETHF0:USTF0",1610146819097,34.00959,1213.4,1212.5,0.21687002]
["bitfinex-derivatives","ETHF0:USTF0",1610146819300,99.90099,1213.4,1213.0,1.25863644]
["bitfinex-derivatives","ETHF0:USTF0",1610146819597,99.90099,1213.4,1213.0,3.46623644]
["bitfinex-derivatives","ETHF0:USTF0",1610146820498,99.90099,1213.4,1213.0,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1610146820797,30.0,1213.0,1212.1,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1610146821000,30.0,1213.0,1212.0,51.0909]
["bitfinex-derivatives","ETHF0:USTF0",1610146821297,93.1913,1213.0,1211.8,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1610146821902,93.1913,1213.0,1212.1,1.25996278]
["bitfinex-derivatives","ETHF0:USTF0",1610146822706,34.00959,1212.2,1212.1,1.25996278]
["bitfinex-derivatives","ETHF0:USTF0",1610146823304,34.00959,1212.2,1211.5,52.5206]
["bitfinex-derivatives","ETHF0:USTF0",1610146824104,4.00959,1212.2,1211.5,52.5206]
["bitfinex-derivatives","ETHF0:USTF0",1610146824304,30.0,1212.1,1211.5,52.5206]
["bitfinex-derivatives","ETHF0:USTF0",1610146824716,4.00959,1211.6,1211.4,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1610146824906,4.00959,1211.6,1211.4,62.199]
["bitfinex-derivatives","ETHF0:USTF0",1610146825208,30.0,1212.0,1211.4,62.199]
["bitfinex-derivatives","ETHF0:USTF0",1610146826207,30.0,1211.9,1211.4,62.199]
["bitfinex-derivatives","ETHF0:USTF0",1610146826609,4.00959,1211.6,1211.4,62.199]
["bitfinex-derivatives","ETHF0:USTF0",1610146827111,4.00959,1211.6,1211.4,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1610146827410,4.00959,1211.6,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146829009,2.6151,1211.9,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146829409,2.6151,1211.9,1211.6,56.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610146829811,2.4487,1212.4,1211.3,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1610146830012,8.9559,1213.9,1212.2,68.1849]
["bitfinex-derivatives","ETHF0:USTF0",1610146830210,6.0813,1213.8,1212.2,68.1849]
["bitfinex-derivatives","ETHF0:USTF0",1610146830411,36.0813,1213.8,1212.2,71.1171]
["bitfinex-derivatives","ETHF0:USTF0",1610146830613,36.0813,1213.8,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146831313,6.0813,1213.8,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146831616,36.0813,1213.8,1213.0,57.9947]
["bitfinex-derivatives","ETHF0:USTF0",1610146832819,36.0813,1213.8,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146833016,36.0813,1213.8,1213.0,57.9947]
["bitfinex-derivatives","ETHF0:USTF0",1610146833817,36.0813,1213.8,1212.2,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1610146834117,36.0813,1213.8,1212.2,60.3897]
["bitfinex-derivatives","ETHF0:USTF0",1610146834317,36.0813,1213.8,1212.2,57.4575]
["bitfinex-derivatives","ETHF0:USTF0",1610146834318,59.5392,1213.6,1212.2,57.4575]
["bitfinex-derivatives","ETHF0:USTF0",1610146834518,30.0,1213.5,1212.2,57.4575]
["bitfinex-derivatives","ETHF0:USTF0",1610146834822,61.3733,1213.6,1211.3,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1610146834823,30.0,1212.4,1211.3,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1610146835323,30.0,1212.4,1211.3,52.3165]
["bitfinex-derivatives","ETHF0:USTF0",1610146835919,34.00959,1212.5,1211.3,52.3165]
["bitfinex-derivatives","ETHF0:USTF0",1610146836320,4.00959,1212.5,1211.3,52.3165]
["bitfinex-derivatives","ETHF0:USTF0",1610146836720,2.3293,1212.6,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146837622,2.3293,1212.6,1211.9,51.3116]
["bitfinex-derivatives","ETHF0:USTF0",1610146838321,2.3293,1212.6,1211.9,53.3893]
["bitfinex-derivatives","ETHF0:USTF0",1610146838723,4.00959,1212.6,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146840624,4.00959,1212.6,1212.2,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1610146840824,4.00959,1212.6,1211.9,53.3893]
["bitfinex-derivatives","ETHF0:USTF0",1610146841624,34.00959,1212.6,1211.9,53.3893]
["bitfinex-derivatives","ETHF0:USTF0",1610146842725,4.00959,1212.1,1211.9,53.3893]
["bitfinex-derivatives","ETHF0:USTF0",1610146843025,2.1261,1212.9,1211.9,53.3893]
["bitfinex-derivatives","ETHF0:USTF0",1610146843326,30.0,1213.1,1211.9,53.3893]
["bitfinex-derivatives","ETHF0:USTF0",1610146843627,30.0,1213.0,1211.9,53.3893]
["bitfinex-derivatives","ETHF0:USTF0",1610146844727,4.00959,1212.0,1211.9,53.3893]
["bitfinex-derivatives","ETHF0:USTF0",1610146844926,4.00959,1212.0,1211.9,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1610146845327,4.00959,1212.0,1211.6,60.8058]
["bitfinex-derivatives","ETHF0:USTF0",1610146846826,4.00959,1211.8,1211.6,60.8058]
["bitfinex-derivatives","ETHF0:USTF0",1610146849230,4.00959,1211.8,1211.7,1.2602273]
["bitfinex-derivatives","ETHF0:USTF0",1610146856040,34.00959,1211.8,1211.7,1.2602273]
["bitfinex-derivatives","ETHF0:USTF0",1610146857239,4.00959,1211.8,1211.7,1.2602273]
["bitfinex-derivatives","ETHF0:USTF0",1610146858142,34.00959,1211.8,1211.7,1.2602273]
["bitfinex-derivatives","ETHF0:USTF0",1610146859252,4.00959,1211.8,1211.4,1.2606816]
["bitfinex-derivatives","ETHF0:USTF0",1610146859948,6.56839,1211.8,1211.4,1.2606816]
["bitfinex-derivatives","ETHF0:USTF0",1610146860651,6.56839,1211.8,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146860851,4.00959,1211.4,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146861151,4.00959,1211.4,1210.4,0.22222341]
["bitfinex-derivatives","ETHF0:USTF0",1610146861853,4.00959,1211.4,1210.5,1.26095853]
["bitfinex-derivatives","ETHF0:USTF0",1610146862052,34.00959,1211.4,1210.5,3.55385853]
["bitfinex-derivatives","ETHF0:USTF0",1610146862252,4.00959,1211.4,1210.5,3.55385853]
["bitfinex-derivatives","ETHF0:USTF0",1610146862854,4.00959,1210.9,1210.5,7.56344853]
["bitfinex-derivatives","ETHF0:USTF0",1610146863056,4.00959,1210.9,1210.5,3.55385853]
["bitfinex-derivatives","ETHF0:USTF0",1610146863254,4.00959,1210.9,1210.6,1.26124963]
["bitfinex-derivatives","ETHF0:USTF0",1610146863553,55.0455,1211.0,1210.6,1.26124963]
["bitfinex-derivatives","ETHF0:USTF0",1610146864552,55.0455,1211.0,1210.2,1.26171834]
["bitfinex-derivatives","ETHF0:USTF0",1610146864755,57.5868,1211.0,1210.2,1.26171834]
["bitfinex-derivatives","ETHF0:USTF0",1610146865153,4.00959,1210.3,1210.2,1.26171834]
["bitfinex-derivatives","ETHF0:USTF0",1610146865353,2.6302,1210.5,1210.2,1.26171834]
["bitfinex-derivatives","ETHF0:USTF0",1610146865854,2.6302,1210.5,1210.1,1.26176911]
["bitfinex-derivatives","ETHF0:USTF0",1610146867155,4.00959,1210.2,1210.1,1.26176911]
["bitfinex-derivatives","ETHF0:USTF0",1610146867556,4.00959,1210.2,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146869059,4.00959,1209.9,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146869258,6.44859,1209.9,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146870458,4.00959,1209.9,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146871562,2.1048,1210.2,1209.4,59.0388]
["bitfinex-derivatives","ETHF0:USTF0",1610146871761,2.1048,1210.2,1209.3,0.22463344]
["bitfinex-derivatives","ETHF0:USTF0",1610146871968,54.6258,1210.1,1209.3,2.60843344]
["bitfinex-derivatives","ETHF0:USTF0",1610146873167,4.00959,1209.7,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146874765,4.00959,1209.7,1209.1,0.22589614]
["bitfinex-derivatives","ETHF0:USTF0",1610146875065,4.00959,1209.7,1209.1,4.23548614]
["bitfinex-derivatives","ETHF0:USTF0",1610146876767,2.4195,1209.9,1209.1,4.23548614]
["bitfinex-derivatives","ETHF0:USTF0",1610146877067,4.00959,1209.8,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146877367,4.00959,1209.8,1209.2,1.26218487]
["bitfinex-derivatives","ETHF0:USTF0",1610146878569,12.10079,1209.8,1209.2,1.26218487]
["bitfinex-derivatives","ETHF0:USTF0",1610146879170,4.00959,1209.5,1209.2,1.26218487]
["bitfinex-derivatives","ETHF0:USTF0",1610146880569,4.00959,1209.5,1209.1,1.26239934]
["bitfinex-derivatives","ETHF0:USTF0",1610146881070,4.00959,1209.2,1209.1,1.26239934]
["bitfinex-derivatives","ETHF0:USTF0",1610146884279,11.58419,1209.2,1209.1,1.26239934]
["bitfinex-derivatives","ETHF0:USTF0",1610146884677,4.00959,1209.2,1209.1,1.26239934]
["bitfinex-derivatives","ETHF0:USTF0",1610146885980,4.00959,1209.2,1208.7,1.26282042]
["bitfinex-derivatives","ETHF0:USTF0",1610146886482,62.8844,1209.1,1208.7,1.26282042]
["bitfinex-derivatives","ETHF0:USTF0",1610146886986,30.0,1209.0,1208.7,1.26282042]
["bitfinex-derivatives","ETHF0:USTF0",1610146887186,4.00959,1208.8,1208.7,1.26282042]
["bitfinex-derivatives","ETHF0:USTF0",1610146887387,4.00959,1208.8,1208.3,0.45898576]
["bitfinex-derivatives","ETHF0:USTF0",1610146887388,4.00959,1208.8,1208.6,1.26301286]
["bitfinex-derivatives","ETHF0:USTF0",1610146888187,34.00959,1208.8,1208.6,1.26301286]
["bitfinex-derivatives","ETHF0:USTF0",1610146888588,36.05119,1208.8,1208.6,1.26301286]
["bitfinex-derivatives","ETHF0:USTF0",1610146888792,32.0416,1208.8,1208.6,1.26301286]
["bitfinex-derivatives","ETHF0:USTF0",1610146888990,32.0416,1208.8,1208.3,1.26347676]
["bitfinex-derivatives","ETHF0:USTF0",1610146889289,4.00959,1208.4,1208.3,1.26347676]
["bitfinex-derivatives","ETHF0:USTF0",1610146889489,10.98849,1208.4,1208.3,1.26347676]
["bitfinex-derivatives","ETHF0:USTF0",1610146890490,10.98849,1208.4,1207.9,1.26360672]
["bitfinex-derivatives","ETHF0:USTF0",1610146890691,2.8939,1208.5,1207.9,1.26360672]
["bitfinex-derivatives","ETHF0:USTF0",1610146890890,51.7651,1208.3,1207.9,1.26360672]
["bitfinex-derivatives","ETHF0:USTF0",1610146891290,4.00959,1208.0,1207.9,1.26360672]
["bitfinex-derivatives","ETHF0:USTF0",1610146891690,4.00959,1208.0,1207.8,64.69735204]
["bitfinex-derivatives","ETHF0:USTF0",1610146892092,4.00959,1208.0,1207.8,1.26365204]
["bitfinex-derivatives","ETHF0:USTF0",1610146895593,2.5693,1208.2,1207.8,53.44875204]
["bitfinex-derivatives","ETHF0:USTF0",1610146896094,2.8939,1208.5,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146896294,4.00959,1208.6,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146896495,2.0416,1208.8,1207.9,4.23950396]
["bitfinex-derivatives","ETHF0:USTF0",1610146896696,61.083,1209.5,1207.9,4.23950396]
["bitfinex-derivatives","ETHF0:USTF0",1610146896997,36.2517,1210.1,1208.3,50.7712]
["bitfinex-derivatives","ETHF0:USTF0",1610146897196,6.2517,1210.1,1208.3,50.7712]
["bitfinex-derivatives","ETHF0:USTF0",1610146897597,6.2517,1210.1,1208.2,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1610146897799,2.8522,1210.1,1208.2,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1610146898098,4.00959,1209.6,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146898298,2.097,1209.7,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146899299,6.5126,1210.8,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146899499,6.5126,1210.8,1209.1,4.23879031]
["bitfinex-derivatives","ETHF0:USTF0",1610146899799,3.475,1211.4,1209.2,0.22913375]
["bitfinex-derivatives","ETHF0:USTF0",1610146899999,4.00959,1210.9,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146900199,6.62589,1210.9,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146901398,6.62589,1210.9,1210.3,11.76579]
["bitfinex-derivatives","ETHF0:USTF0",1610146902099,6.62589,1210.9,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146903298,4.00959,1210.9,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146903499,36.1463,1212.2,1210.4,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1610146904104,36.1463,1212.2,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146904600,6.1463,1212.2,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146904801,30.0,1212.1,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146905100,32.3609,1212.1,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146906001,4.00959,1211.2,1211.0,58.436]
["bitfinex-derivatives","ETHF0:USTF0",1610146906802,4.00959,1211.2,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146907003,4.00959,1211.2,1210.4,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1610146907502,2.3886,1211.2,1210.5,9.1963]
["bitfinex-derivatives","ETHF0:USTF0",1610146907802,2.3886,1211.2,1210.4,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1610146908002,2.3886,1211.2,1210.4,61.0511]
["bitfinex-derivatives","ETHF0:USTF0",1610146908203,4.00959,1210.8,1210.4,65.06069]
["bitfinex-derivatives","ETHF0:USTF0",1610146909704,4.00959,1210.8,1210.4,61.0511]
["bitfinex-derivatives","ETHF0:USTF0",1610146910105,4.00959,1210.5,1210.4,61.0511]
["bitfinex-derivatives","ETHF0:USTF0",1610146910505,4.00959,1210.5,1210.4,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1610146910805,34.00959,1210.5,1210.1,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1610146911007,34.00959,1210.5,1209.7,48.335]
["bitfinex-derivatives","ETHF0:USTF0",1610146912110,1.8575,1210.6,1209.2,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1610146912111,34.00959,1209.8,1209.2,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1610146912410,34.00959,1209.8,1208.9,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610146912610,34.00959,1209.8,1208.8,60.54173517]
["bitfinex-derivatives","ETHF0:USTF0",1610146912611,34.00959,1209.8,1208.8,0.23203517]
["bitfinex-derivatives","ETHF0:USTF0",1610146912812,66.1803,1209.5,1208.7,0.23223666]
["bitfinex-derivatives","ETHF0:USTF0",1610146913014,30.0,1209.4,1208.7,0.23223666]
["bitfinex-derivatives","ETHF0:USTF0",1610146913512,32.5749,1209.4,1208.4,0.23280697]
["bitfinex-derivatives","ETHF0:USTF0",1610146914014,32.5749,1209.4,1208.2,0.23293913]
["bitfinex-derivatives","ETHF0:USTF0",1610146914215,4.00959,1208.4,1208.2,0.23293913]
["bitfinex-derivatives","ETHF0:USTF0",1610146914417,4.00959,1208.4,1208.1,0.23302871]
["bitfinex-derivatives","ETHF0:USTF0",1610146914616,4.00959,1208.4,1208.0,0.46605743]
["bitfinex-derivatives","ETHF0:USTF0",1610146914617,34.00959,1208.4,1208.0,0.23361782]
["bitfinex-derivatives","ETHF0:USTF0",1610146915016,34.00959,1208.4,1207.9,0.23395584]
["bitfinex-derivatives","ETHF0:USTF0",1610146915717,34.00959,1208.4,1207.8,0.23406925]
["bitfinex-derivatives","ETHF0:USTF0",1610146916220,4.00959,1207.9,1207.8,0.23406925]
["bitfinex-derivatives","ETHF0:USTF0",1610146917522,31.8406,1209.0,1207.8,0.23406925]
["bitfinex-derivatives","ETHF0:USTF0",1610146917723,1.8406,1209.0,1207.8,2.73696925]
["bitfinex-derivatives","ETHF0:USTF0",1610146917924,1.8406,1209.0,1207.9,0.23428702]
["bitfinex-derivatives","ETHF0:USTF0",1610146918126,4.00959,1208.8,1208.0,57.91582192]
["bitfinex-derivatives","ETHF0:USTF0",1610146918527,4.00959,1208.8,1208.1,0.23396299]
["bitfinex-derivatives","ETHF0:USTF0",1610146918727,2.5749,1209.4,1208.1,2.08056299]
["bitfinex-derivatives","ETHF0:USTF0",1610146919026,2.2503,1209.7,1208.6,65.7778]
["bitfinex-derivatives","ETHF0:USTF0",1610146919230,2.4648,1210.0,1208.6,67.9632]
["bitfinex-derivatives","ETHF0:USTF0",1610146919428,6.3602,1210.7,1208.6,67.9632]
["bitfinex-derivatives","ETHF0:USTF0",1610146919631,6.3602,1210.7,1208.7,0.23316466]
["bitfinex-derivatives","ETHF0:USTF0",1610146919831,6.3602,1210.7,1208.9,0.23286533]
["bitfinex-derivatives","ETHF0:USTF0",1610146920028,6.3602,1210.7,1208.9,2.55076533]
["bitfinex-derivatives","ETHF0:USTF0",1610146920229,4.00959,1210.9,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146920430,4.00959,1210.9,1210.0,58.99529]
["bitfinex-derivatives","ETHF0:USTF0",1610146920631,66.89131533,1211.9,1210.0,58.99529]
["bitfinex-derivatives","ETHF0:USTF0",1610146920632,6.4334,1211.8,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146920930,30.0,1211.7,1210.1,66.661]
["bitfinex-derivatives","ETHF0:USTF0",1610146921133,32.4204,1211.7,1210.1,66.661]
["bitfinex-derivatives","ETHF0:USTF0",1610146922131,4.00959,1211.0,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146922732,2.6266,1211.4,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146923130,2.6266,1211.4,1210.7,5.82919]
["bitfinex-derivatives","ETHF0:USTF0",1610146923332,2.4204,1211.7,1210.7,5.82919]
["bitfinex-derivatives","ETHF0:USTF0",1610146923631,2.4204,1211.7,1210.7,68.79899]
["bitfinex-derivatives","ETHF0:USTF0",1610146924231,2.4204,1211.7,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146924531,2.4204,1211.7,1210.7,64.7894]
["bitfinex-derivatives","ETHF0:USTF0",1610146925432,30.0,1211.6,1210.7,64.7894]
["bitfinex-derivatives","ETHF0:USTF0",1610146925631,30.0,1211.6,1210.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1610146926034,30.0,1211.6,1210.4,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1610146926235,4.00959,1211.2,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146927543,34.00959,1211.2,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146927944,34.00959,1211.2,1210.4,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1610146928143,4.00959,1211.0,1210.3,52.99629]
["bitfinex-derivatives","ETHF0:USTF0",1610146928343,30.0,1210.9,1210.3,48.9867]
["bitfinex-derivatives","ETHF0:USTF0",1610146928747,30.0,1210.9,1209.8,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610146928945,30.0,1210.9,1209.5,48.7452]
["bitfinex-derivatives","ETHF0:USTF0",1610146929345,30.0,1210.9,1209.3,0.23081763]
["bitfinex-derivatives","ETHF0:USTF0",1610146929545,4.00959,1211.0,1209.0,0.23103641]
["bitfinex-derivatives","ETHF0:USTF0",1610146929546,30.0,1210.6,1209.0,0.23103641]
["bitfinex-derivatives","ETHF0:USTF0",1610146929746,32.234,1210.6,1209.0,0.23103641]
["bitfinex-derivatives","ETHF0:USTF0",1610146929950,32.234,1210.6,1208.9,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1610146930149,4.00959,1209.9,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146930350,34.00959,1209.9,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146931151,30.0,1209.9,1208.8,62.3218]
["bitfinex-derivatives","ETHF0:USTF0",1610146932155,4.00959,1209.4,1208.8,66.33139]
["bitfinex-derivatives","ETHF0:USTF0",1610146932357,4.00959,1209.4,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146933258,34.00959,1209.4,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146933556,36.04139,1209.4,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146933858,36.04139,1209.4,1208.3,0.23140506]
["bitfinex-derivatives","ETHF0:USTF0",1610146934259,32.0318,1209.4,1208.2,58.81789811]
["bitfinex-derivatives","ETHF0:USTF0",1610146934658,32.0318,1209.4,1208.2,58.5863]
["bitfinex-derivatives","ETHF0:USTF0",1610146934859,30.0,1208.9,1208.1,0.23165001]
["bitfinex-derivatives","ETHF0:USTF0",1610146935060,30.0,1208.9,1208.0,0.23171857]
["bitfinex-derivatives","ETHF0:USTF0",1610146935262,30.0,1208.9,1207.9,0.23178201]
["bitfinex-derivatives","ETHF0:USTF0",1610146935661,30.0,1208.9,1207.8,0.23185958]
["bitfinex-derivatives","ETHF0:USTF0",1610146936863,4.00959,1208.6,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146937063,6.26719,1208.6,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146937465,2.2576,1208.6,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146937666,2.2576,1208.6,1207.9,11.64270656]
["bitfinex-derivatives","ETHF0:USTF0",1610146937866,2.2576,1208.6,1207.9,4.24100656]
["bitfinex-derivatives","ETHF0:USTF0",1610146938066,2.0318,1209.4,1208.2,68.583]
["bitfinex-derivatives","ETHF0:USTF0",1610146938268,2.0318,1209.4,1208.2,71.29582693]
["bitfinex-derivatives","ETHF0:USTF0",1610146938665,4.00959,1209.5,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146939267,30.0,1210.3,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146939467,56.0523,1210.5,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146939668,56.0523,1210.5,1209.3,6.43069]
["bitfinex-derivatives","ETHF0:USTF0",1610146939866,30.0,1210.9,1209.3,6.43069]
["bitfinex-derivatives","ETHF0:USTF0",1610146940168,30.0,1210.9,1209.5,51.1012]
["bitfinex-derivatives","ETHF0:USTF0",1610146940468,6.5612,1211.0,1209.5,51.1012]
["bitfinex-derivatives","ETHF0:USTF0",1610146940667,36.5612,1211.0,1209.5,51.1012]
["bitfinex-derivatives","ETHF0:USTF0",1610146940868,36.5612,1211.0,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146941271,30.0,1211.0,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146942669,30.0,1210.9,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146943670,1.8224,1211.0,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146944569,1.8224,1211.0,1209.9,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1610146944870,4.00959,1210.2,1209.9,6.19819]
["bitfinex-derivatives","ETHF0:USTF0",1610146945170,4.00959,1210.2,1209.9,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1610146946173,4.00959,1210.2,1209.3,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1610146946471,4.00959,1210.2,1209.1,0.22990473]
["bitfinex-derivatives","ETHF0:USTF0",1610146946671,30.0,1210.6,1209.1,0.22990473]
["bitfinex-derivatives","ETHF0:USTF0",1610146946871,4.00959,1210.4,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146947871,30.0,1210.6,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146948472,2.8522,1210.7,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146948872,4.00959,1210.1,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146950776,4.00959,1210.1,1209.7,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1610146950975,4.00959,1210.1,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146951176,34.00959,1210.1,1209.0,2.88224925]
["bitfinex-derivatives","ETHF0:USTF0",1610146951476,34.00959,1210.1,1209.0,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1610146951676,34.00959,1210.1,1208.7,2.57976385]
["bitfinex-derivatives","ETHF0:USTF0",1610146952078,36.27139,1210.1,1208.7,2.57976385]
["bitfinex-derivatives","ETHF0:USTF0",1610146952677,36.27139,1210.1,1208.7,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1610146952878,4.00959,1209.3,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146953177,34.00959,1209.3,1208.4,0.23154301]
["bitfinex-derivatives","ETHF0:USTF0",1610146953577,34.00959,1209.3,1208.3,0.23173687]
["bitfinex-derivatives","ETHF0:USTF0",1610146954180,4.00959,1209.3,1208.3,0.23173687]
["bitfinex-derivatives","ETHF0:USTF0",1610146954382,34.00959,1209.3,1208.3,0.23173687]
["bitfinex-derivatives","ETHF0:USTF0",1610146954883,34.00959,1209.1,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146955081,34.00959,1209.1,1208.2,0.23186054]
["bitfinex-derivatives","ETHF0:USTF0",1610146955682,34.00959,1209.1,1208.1,0.23224967]
["bitfinex-derivatives","ETHF0:USTF0",1610146956182,34.00959,1209.1,1208.0,0.23239735]
["bitfinex-derivatives","ETHF0:USTF0",1610146956382,34.00959,1209.1,1207.9,0.2324198]
["bitfinex-derivatives","ETHF0:USTF0",1610146956886,4.00959,1208.3,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146957684,4.00959,1208.3,1208.1,1.26391018]
["bitfinex-derivatives","ETHF0:USTF0",1610146958985,30.0,1208.8,1208.1,1.26391018]
["bitfinex-derivatives","ETHF0:USTF0",1610146959384,30.0,1208.8,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146960188,2.4058,1208.9,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146961688,2.2133,1209.2,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146961889,2.6824,1209.5,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146962093,6.5471,1209.7,1208.1,0.23226834]
["bitfinex-derivatives","ETHF0:USTF0",1610146962291,6.5471,1209.7,1208.3,0.23196525]
["bitfinex-derivatives","ETHF0:USTF0",1610146962795,4.00959,1209.5,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146963189,30.0,1209.4,1208.4,0.2319427]
["bitfinex-derivatives","ETHF0:USTF0",1610146963694,4.00959,1209.5,1208.3,0.23212193]
["bitfinex-derivatives","ETHF0:USTF0",1610146964191,4.00959,1209.5,1208.2,0.23216323]
["bitfinex-derivatives","ETHF0:USTF0",1610146964793,4.00959,1209.1,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146964992,4.00959,1209.1,1208.2,0.23216323]
["bitfinex-derivatives","ETHF0:USTF0",1610146966797,4.00959,1209.1,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146967695,32.7913,1209.8,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146967896,2.7913,1209.8,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146968297,30.0,1210.5,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146968901,4.00959,1209.6,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146969701,4.00959,1209.6,1208.6,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1610146970402,34.00959,1209.6,1208.6,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1610146970604,30.0,1209.6,1208.6,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1610146971101,4.00959,1209.1,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146971603,30.0,1209.6,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146972503,30.0,1209.7,1208.6,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1610146972701,30.0,1209.5,1208.1,2.31572994]
["bitfinex-derivatives","ETHF0:USTF0",1610146973001,32.4322,1209.5,1208.5,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1610146973203,4.00959,1209.0,1208.5,6.60869]
["bitfinex-derivatives","ETHF0:USTF0",1610146973605,32.4322,1209.5,1208.5,6.60869]
["bitfinex-derivatives","ETHF0:USTF0",1610146975206,4.00959,1209.1,1208.5,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1610146976209,2.4322,1209.5,1208.5,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1610146976707,32.4322,1209.5,1208.5,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1610146977108,32.4322,1209.5,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146977310,2.4322,1209.5,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146978009,2.176,1209.8,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146978209,64.1638,1210.6,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146978508,30.0,1210.5,1209.2,6.96729]
["bitfinex-derivatives","ETHF0:USTF0",1610146978810,32.3267,1210.5,1209.5,60.4981]
["bitfinex-derivatives","ETHF0:USTF0",1610146979108,32.3267,1210.5,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146979109,4.00959,1209.9,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146979512,4.00959,1209.9,1209.5,60.4981]
["bitfinex-derivatives","ETHF0:USTF0",1610146979814,34.00959,1209.9,1209.2,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1610146980614,4.00959,1209.9,1209.2,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1610146981316,4.00959,1209.9,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146982117,4.00959,1209.9,1209.5,58.9361]
["bitfinex-derivatives","ETHF0:USTF0",1610146982318,34.00959,1209.9,1209.5,58.9361]
["bitfinex-derivatives","ETHF0:USTF0",1610146983218,34.00959,1209.9,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146983817,4.00959,1209.9,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146986022,34.00959,1209.9,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146986525,34.00959,1209.9,1209.2,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1610146986926,34.00959,1209.9,1208.9,57.4576]
["bitfinex-derivatives","ETHF0:USTF0",1610146987327,4.00959,1209.4,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146987627,30.0,1209.8,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146988327,30.0,1209.7,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146989227,4.00959,1209.6,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146989627,30.0,1209.7,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146990433,30.0,1209.6,1209.1,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1610146990831,30.0,1209.6,1208.9,57.4576]
["bitfinex-derivatives","ETHF0:USTF0",1610146991130,32.8662,1209.6,1208.9,57.4576]
["bitfinex-derivatives","ETHF0:USTF0",1610146991331,30.0,1209.1,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146997133,30.0,1209.1,1208.4,59.7347]
["bitfinex-derivatives","ETHF0:USTF0",1610146997333,4.00959,1209.0,1208.4,59.7347]
["bitfinex-derivatives","ETHF0:USTF0",1610146997534,30.0,1208.9,1208.4,59.7347]
["bitfinex-derivatives","ETHF0:USTF0",1610146999135,30.0,1208.9,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610146999935,34.00959,1209.0,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147001238,4.00959,1209.0,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147001437,4.00959,1209.0,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147003439,4.00959,1209.0,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147003940,4.00959,1209.0,1208.3,68.5546]
["bitfinex-derivatives","ETHF0:USTF0",1610147005342,4.00959,1208.8,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147008746,4.00959,1208.8,1208.3,68.5546]
["bitfinex-derivatives","ETHF0:USTF0",1610147009446,4.00959,1208.8,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147011051,4.00959,1208.8,1208.6,1.26402609]
["bitfinex-derivatives","ETHF0:USTF0",1610147011350,4.00959,1208.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147012151,4.00959,1208.8,1208.6,1.26402609]
["bitfinex-derivatives","ETHF0:USTF0",1610147012350,4.00959,1208.8,1208.1,51.4304]
["bitfinex-derivatives","ETHF0:USTF0",1610147013353,4.00959,1208.8,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147013554,4.00959,1208.8,1208.1,51.4304]
["bitfinex-derivatives","ETHF0:USTF0",1610147013752,4.00959,1208.8,1208.2,1.26409054]
["bitfinex-derivatives","ETHF0:USTF0",1610147014356,34.00959,1208.8,1208.2,1.26409054]
["bitfinex-derivatives","ETHF0:USTF0",1610147015358,4.00959,1208.8,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147016459,2.6412,1208.9,1208.4,1.26424122]
["bitfinex-derivatives","ETHF0:USTF0",1610147016664,2.6412,1208.9,1208.4,66.12074122]
["bitfinex-derivatives","ETHF0:USTF0",1610147017364,2.6412,1208.9,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147017560,2.5553,1209.2,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147017860,30.0,1209.5,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147019463,30.0,1209.5,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147019464,4.00959,1209.2,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147019664,5.86099,1209.2,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147020074,5.86099,1209.2,1209.1,65.0623]
["bitfinex-derivatives","ETHF0:USTF0",1610147020271,1.8514,1209.2,1209.1,65.0623]
["bitfinex-derivatives","ETHF0:USTF0",1610147020864,2.1368,1209.9,1209.1,65.0623]
["bitfinex-derivatives","ETHF0:USTF0",1610147021465,4.00959,1209.9,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147022166,98.6043,1211.1,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147023377,4.00959,1210.2,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147023575,4.00959,1210.2,1209.7,63.8367]
["bitfinex-derivatives","ETHF0:USTF0",1610147025969,30.0,1210.1,1209.4,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1610147026170,30.0,1210.1,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147026570,30.0,1210.1,1209.1,50.2527]
["bitfinex-derivatives","ETHF0:USTF0",1610147026772,30.0,1210.2,1209.1,50.2527]
["bitfinex-derivatives","ETHF0:USTF0",1610147026974,30.0,1210.0,1209.1,50.2527]
["bitfinex-derivatives","ETHF0:USTF0",1610147027171,32.955,1210.0,1209.1,48.2783]
["bitfinex-derivatives","ETHF0:USTF0",1610147027770,32.955,1210.0,1209.1,52.28789]
["bitfinex-derivatives","ETHF0:USTF0",1610147028171,2.955,1210.0,1209.1,52.28789]
["bitfinex-derivatives","ETHF0:USTF0",1610147029571,6.96459,1210.0,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147029771,6.96459,1210.0,1209.1,50.08]
["bitfinex-derivatives","ETHF0:USTF0",1610147029974,36.96459,1210.0,1209.1,50.08]
["bitfinex-derivatives","ETHF0:USTF0",1610147031575,36.96459,1210.0,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147033579,4.00959,1209.7,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147035277,32.955,1210.0,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147035576,4.00959,1209.6,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147035976,32.955,1210.0,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147037577,4.00959,1209.8,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147037779,30.0,1209.7,1209.1,50.08]
["bitfinex-derivatives","ETHF0:USTF0",1610147039082,30.0,1209.7,1209.1,48.2783]
["bitfinex-derivatives","ETHF0:USTF0",1610147039282,32.0361,1209.7,1209.1,48.2783]
["bitfinex-derivatives","ETHF0:USTF0",1610147039584,4.00959,1209.3,1209.1,48.2783]
["bitfinex-derivatives","ETHF0:USTF0",1610147042089,34.00959,1209.3,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147042388,34.00959,1209.3,1208.9,54.68859]
["bitfinex-derivatives","ETHF0:USTF0",1610147042993,4.00959,1209.3,1208.9,54.68859]
["bitfinex-derivatives","ETHF0:USTF0",1610147043594,4.00959,1209.3,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147044094,4.00959,1209.3,1208.9,50.679]
["bitfinex-derivatives","ETHF0:USTF0",1610147044294,1.8243,1209.4,1208.9,50.679]
["bitfinex-derivatives","ETHF0:USTF0",1610147045595,4.00959,1209.2,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147046095,4.00959,1209.2,1208.9,50.679]
["bitfinex-derivatives","ETHF0:USTF0",1610147046794,1.8243,1209.4,1208.9,50.679]
["bitfinex-derivatives","ETHF0:USTF0",1610147047298,2.0361,1209.7,1208.9,50.679]
["bitfinex-derivatives","ETHF0:USTF0",1610147047299,32.0361,1209.7,1208.9,50.679]
["bitfinex-derivatives","ETHF0:USTF0",1610147047597,4.00959,1209.5,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147051305,2.0361,1209.7,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147051501,30.0,1209.9,1209.3,67.53509]
["bitfinex-derivatives","ETHF0:USTF0",1610147051701,4.00959,1209.7,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147051902,6.42549,1209.7,1209.5,11.17499]
["bitfinex-derivatives","ETHF0:USTF0",1610147052104,6.42549,1209.7,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147052301,2.4159,1209.7,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147052505,2.4159,1209.7,1208.5,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1610147052701,2.4159,1209.7,1209.2,53.5608]
["bitfinex-derivatives","ETHF0:USTF0",1610147053202,6.2902,1210.5,1209.2,53.5608]
["bitfinex-derivatives","ETHF0:USTF0",1610147053401,30.0,1210.8,1209.2,53.5608]
["bitfinex-derivatives","ETHF0:USTF0",1610147053704,30.0,1211.1,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147053904,75.2825247,1211.5,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147053905,6.1017,1211.5,1210.7,67.5371]
["bitfinex-derivatives","ETHF0:USTF0",1610147055007,6.1017,1211.5,1210.2,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1610147055310,2.7324,1211.5,1210.8,46.3464]
["bitfinex-derivatives","ETHF0:USTF0",1610147055506,2.7324,1211.5,1210.2,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1610147055708,2.7324,1211.5,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147056209,2.7324,1211.5,1211.3,51.5866]
["bitfinex-derivatives","ETHF0:USTF0",1610147057711,4.00959,1212.0,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147058614,6.5005,1212.4,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147058913,6.5005,1212.4,1211.7,57.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610147059713,4.00959,1212.2,1211.7,61.34869]
["bitfinex-derivatives","ETHF0:USTF0",1610147059914,6.64469,1212.2,1211.7,61.34869]
["bitfinex-derivatives","ETHF0:USTF0",1610147061014,6.64469,1212.2,1211.7,57.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610147061819,4.00959,1211.9,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147062021,6.11079,1211.9,1211.6,47.7246]
["bitfinex-derivatives","ETHF0:USTF0",1610147063318,2.1012,1211.9,1211.6,47.7246]
["bitfinex-derivatives","ETHF0:USTF0",1610147063723,2.1012,1211.9,1211.6,51.73419]
["bitfinex-derivatives","ETHF0:USTF0",1610147063724,2.09129562,1211.9,1211.6,51.73419]
["bitfinex-derivatives","ETHF0:USTF0",1610147064420,4.00959,1212.0,1211.6,51.73419]
["bitfinex-derivatives","ETHF0:USTF0",1610147064821,2.6351,1212.2,1211.6,51.73419]
["bitfinex-derivatives","ETHF0:USTF0",1610147065321,6.5005,1212.4,1211.6,51.73419]
["bitfinex-derivatives","ETHF0:USTF0",1610147065720,4.00959,1212.1,1211.6,51.73419]
["bitfinex-derivatives","ETHF0:USTF0",1610147067023,2.9388,1212.2,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147067223,2.9388,1212.2,1211.9,66.1058]
["bitfinex-derivatives","ETHF0:USTF0",1610147067825,2.9388,1212.2,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147068925,2.9388,1212.2,1211.9,66.1058]
["bitfinex-derivatives","ETHF0:USTF0",1610147069325,2.9388,1212.2,1211.4,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1610147069526,2.9388,1212.2,1211.4,62.992]
["bitfinex-derivatives","ETHF0:USTF0",1610147069727,4.00959,1211.5,1211.4,62.992]
["bitfinex-derivatives","ETHF0:USTF0",1610147070928,4.00959,1211.5,1211.4,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1610147071237,4.00959,1211.5,1210.8,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1610147071428,4.00959,1211.5,1209.8,0.23109472]
["bitfinex-derivatives","ETHF0:USTF0",1610147071635,2.1369,1211.6,1211.5,60.8727]
["bitfinex-derivatives","ETHF0:USTF0",1610147072129,2.1567,1211.9,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147072630,2.1567,1211.9,1211.1,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1610147072831,2.9388,1212.2,1211.9,66.2946]
["bitfinex-derivatives","ETHF0:USTF0",1610147073030,69.08117116,1213.4,1211.9,66.2946]
["bitfinex-derivatives","ETHF0:USTF0",1610147073234,69.08117116,1213.4,1211.7,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1610147073545,69.07306648,1213.5,1212.5,66.2716]
["bitfinex-derivatives","ETHF0:USTF0",1610147074040,69.06467768,1213.7,1212.0,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1610147074332,69.05284244,1213.9,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147074534,69.0285636,1214.1,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147074734,4.00959,1214.3,1214.0,48.7546]
["bitfinex-derivatives","ETHF0:USTF0",1610147075436,69.01584541,1214.5,1214.0,48.7546]
["bitfinex-derivatives","ETHF0:USTF0",1610147075636,69.01118812,1214.6,1214.0,48.7546]
["bitfinex-derivatives","ETHF0:USTF0",1610147076037,69.00195089,1214.8,1214.0,48.7546]
["bitfinex-derivatives","ETHF0:USTF0",1610147076240,68.99583242,1214.9,1214.5,58.58229]
["bitfinex-derivatives","ETHF0:USTF0",1610147076639,68.98895575,1215.1,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147077038,68.98319426,1215.2,1215.1,48.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610147077244,28.44101449,1215.2,1215.1,48.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610147077438,68.97991753,1215.3,1215.1,48.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610147078040,68.97737851,1215.4,1215.1,48.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610147078240,4.00959,1215.3,1215.1,48.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610147078442,72.98630792,1215.3,1215.1,48.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610147078740,71.88531792,1215.3,1215.1,48.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610147079143,15.01366879,1215.3,1215.1,48.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610147079341,2.9086,1215.3,1215.1,48.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610147080141,2.9086,1215.3,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147080341,4.00959,1215.8,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147081142,68.93811459,1216.0,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147081342,68.93065569,1216.1,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147081642,68.93065569,1216.1,1215.5,54.4932]
["bitfinex-derivatives","ETHF0:USTF0",1610147081842,68.93065569,1216.1,1214.5,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1610147081843,68.93573385,1216.0,1214.5,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1610147082043,129.25503385,1216.0,1214.6,63.2295]
["bitfinex-derivatives","ETHF0:USTF0",1610147082250,4.00959,1214.8,1214.6,63.2295]
["bitfinex-derivatives","ETHF0:USTF0",1610147082546,4.00959,1214.8,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147082847,4.00959,1214.8,1214.2,56.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610147083251,2.2936,1215.0,1213.8,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1610147083551,2.2936,1215.0,1213.8,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1610147083751,2.2936,1215.0,1214.1,56.0788]
["bitfinex-derivatives","ETHF0:USTF0",1610147083950,2.2936,1215.0,1214.1,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1610147084152,2.2936,1215.0,1214.3,49.3886]
["bitfinex-derivatives","ETHF0:USTF0",1610147084358,2.2936,1215.0,1214.1,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1610147084654,2.0089,1215.4,1214.1,66.177]
["bitfinex-derivatives","ETHF0:USTF0",1610147085458,4.00959,1215.0,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147086059,4.00959,1215.0,1214.4,67.1063]
["bitfinex-derivatives","ETHF0:USTF0",1610147086859,2.3941,1215.1,1213.8,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1610147087260,2.3941,1215.1,1214.4,59.2657]
["bitfinex-derivatives","ETHF0:USTF0",1610147087461,2.3941,1215.1,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147087759,2.3941,1215.1,1215.0,8.2349]
["bitfinex-derivatives","ETHF0:USTF0",1610147088360,2.0089,1215.4,1215.0,8.2349]
["bitfinex-derivatives","ETHF0:USTF0",1610147089463,2.0089,1215.4,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147089763,8.532,1216.0,1215.2,57.66359]
["bitfinex-derivatives","ETHF0:USTF0",1610147089962,2.0716,1216.0,1215.2,57.66359]
["bitfinex-derivatives","ETHF0:USTF0",1610147090162,68.90841313,1216.4,1214.5,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1610147090364,68.90841313,1216.4,1215.6,55.1753]
["bitfinex-derivatives","ETHF0:USTF0",1610147090663,68.90327176,1216.5,1215.6,55.1753]
["bitfinex-derivatives","ETHF0:USTF0",1610147091266,68.88866089,1216.6,1215.6,55.1753]
["bitfinex-derivatives","ETHF0:USTF0",1610147091663,2.75959225,1216.9,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147091664,4.00959,1216.3,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147091864,4.00959,1216.3,1214.5,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1610147092064,2.3326,1216.3,1214.5,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1610147092265,2.3326,1216.3,1214.8,60.3116]
["bitfinex-derivatives","ETHF0:USTF0",1610147093568,2.3326,1216.3,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147093967,2.3326,1216.3,1215.7,68.7892]
["bitfinex-derivatives","ETHF0:USTF0",1610147095669,2.3326,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147097068,68.86351192,1217.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147097267,68.86351192,1217.3,1216.3,61.3267]
["bitfinex-derivatives","ETHF0:USTF0",1610147097468,68.86351192,1217.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147097671,2.4363,1217.3,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147101771,72.82587173,1218.3,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147102073,4.00959,1218.3,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147103478,72.81864684,1218.3,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147103675,4.00959,1217.4,1216.9,63.2226]
["bitfinex-derivatives","ETHF0:USTF0",1610147103878,6.23909,1217.4,1216.9,63.2226]
["bitfinex-derivatives","ETHF0:USTF0",1610147104578,6.23909,1217.4,1216.2,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1610147104780,6.23909,1217.4,1216.1,58.4975]
["bitfinex-derivatives","ETHF0:USTF0",1610147105583,4.51863158,1217.2,1216.1,62.50709]
["bitfinex-derivatives","ETHF0:USTF0",1610147106485,0.50904158,1217.2,1216.1,62.50709]
["bitfinex-derivatives","ETHF0:USTF0",1610147106982,0.50904158,1217.2,1216.1,58.4975]
["bitfinex-derivatives","ETHF0:USTF0",1610147107583,0.50904158,1217.2,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147108083,0.50904158,1217.2,1216.9,50.2793]
["bitfinex-derivatives","ETHF0:USTF0",1610147109087,0.50904158,1217.2,1216.2,67.9594]
["bitfinex-derivatives","ETHF0:USTF0",1610147109791,4.00959,1216.6,1214.6,0.22771033]
["bitfinex-derivatives","ETHF0:USTF0",1610147109989,6.28189,1216.6,1215.4,63.2859]
["bitfinex-derivatives","ETHF0:USTF0",1610147110587,2.2723,1216.6,1215.4,63.2859]
["bitfinex-derivatives","ETHF0:USTF0",1610147111690,2.2723,1216.6,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147112288,2.2723,1216.6,1215.4,63.2859]
["bitfinex-derivatives","ETHF0:USTF0",1610147112989,2.2723,1216.6,1215.4,63.27086025]
["bitfinex-derivatives","ETHF0:USTF0",1610147113690,4.00959,1216.0,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147113889,6.98569,1216.0,1215.4,63.27086025]
["bitfinex-derivatives","ETHF0:USTF0",1610147114393,6.98569,1216.0,1214.9,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1610147114591,6.98569,1216.0,1214.8,50.8219]
["bitfinex-derivatives","ETHF0:USTF0",1610147115698,4.00959,1215.0,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147115892,6.20039,1215.0,1214.1,65.1317]
["bitfinex-derivatives","ETHF0:USTF0",1610147117395,2.1908,1215.0,1214.1,65.1317]
["bitfinex-derivatives","ETHF0:USTF0",1610147117595,2.1908,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147120001,2.9761,1216.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147120202,68.89763402,1216.4,1215.2,63.8946]
["bitfinex-derivatives","ETHF0:USTF0",1610147120404,71.1521646,1216.6,1215.2,63.8946]
["bitfinex-derivatives","ETHF0:USTF0",1610147120699,2.2723,1216.6,1215.2,63.8946]
["bitfinex-derivatives","ETHF0:USTF0",1610147120898,68.86168623,1216.9,1215.8,63.5329]
["bitfinex-derivatives","ETHF0:USTF0",1610147121198,68.83987641,1217.1,1215.8,63.5329]
["bitfinex-derivatives","ETHF0:USTF0",1610147121405,0.50904158,1217.2,1215.8,66.1792]
["bitfinex-derivatives","ETHF0:USTF0",1610147121612,0.50904158,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147124396,0.50904158,1217.2,1216.8,61.3598]
["bitfinex-derivatives","ETHF0:USTF0",1610147125800,0.50904158,1217.2,1216.2,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1610147126100,4.00959,1217.0,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147126301,6.23719,1217.0,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147126501,6.23719,1217.0,1215.9,49.8857]
["bitfinex-derivatives","ETHF0:USTF0",1610147128003,4.00959,1216.7,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147128403,2.1642,1216.7,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147129107,2.1642,1216.7,1214.8,0.22899154]
["bitfinex-derivatives","ETHF0:USTF0",1610147129305,2.1642,1216.7,1214.9,60.8849]
["bitfinex-derivatives","ETHF0:USTF0",1610147129504,2.1642,1216.7,1214.9,63.233]
["bitfinex-derivatives","ETHF0:USTF0",1610147130107,4.00959,1216.4,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147130308,6.65839,1216.4,1214.9,63.233]
["bitfinex-derivatives","ETHF0:USTF0",1610147132013,4.00959,1216.2,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147132416,2.6488,1216.4,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147132815,2.6488,1216.4,1214.9,63.233]
["bitfinex-derivatives","ETHF0:USTF0",1610147135415,2.1642,1216.7,1214.9,63.233]
["bitfinex-derivatives","ETHF0:USTF0",1610147135615,2.2276,1217.0,1214.9,63.233]
["bitfinex-derivatives","ETHF0:USTF0",1610147135915,30.0,1217.0,1214.9,63.233]
["bitfinex-derivatives","ETHF0:USTF0",1610147136116,4.00959,1216.0,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147136415,6.71589,1216.0,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147136715,2.7063,1216.0,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147138117,2.7063,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147138517,46.7192,1216.7,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147140019,4.00959,1216.5,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147140219,6.16089,1216.5,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147140818,6.16089,1216.5,1215.3,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1610147142119,4.00959,1216.1,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147146228,4.00959,1216.1,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147146630,4.00959,1216.1,1215.3,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1610147146829,4.00959,1216.1,1214.9,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1610147147029,4.00959,1216.1,1214.8,47.8497]
["bitfinex-derivatives","ETHF0:USTF0",1610147148232,4.00959,1216.1,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147149234,30.0,1216.0,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147149434,30.0,1216.0,1214.7,55.191]
["bitfinex-derivatives","ETHF0:USTF0",1610147149936,30.0,1216.0,1214.0,0.23225072]
["bitfinex-derivatives","ETHF0:USTF0",1610147150235,30.0,1215.4,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147150436,31.9627,1215.4,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147151233,31.9627,1215.4,1213.7,49.8518]
["bitfinex-derivatives","ETHF0:USTF0",1610147151734,31.9627,1215.4,1213.1,0.23269655]
["bitfinex-derivatives","ETHF0:USTF0",1610147152035,30.0,1215.2,1213.1,0.23269655]
["bitfinex-derivatives","ETHF0:USTF0",1610147152234,4.00959,1214.7,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147152434,6.54379,1214.7,1213.2,1.25866154]
["bitfinex-derivatives","ETHF0:USTF0",1610147153835,6.54379,1214.7,1213.1,1.25880754]
["bitfinex-derivatives","ETHF0:USTF0",1610147154235,6.54379,1214.7,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147156442,2.5342,1214.7,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147156742,2.5342,1214.7,1214.1,11.42559]
["bitfinex-derivatives","ETHF0:USTF0",1610147156946,2.5342,1214.7,1214.1,7.416]
["bitfinex-derivatives","ETHF0:USTF0",1610147157145,2.5342,1214.7,1213.5,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1610147157346,2.7406,1215.0,1214.2,67.458]
["bitfinex-derivatives","ETHF0:USTF0",1610147157546,2.7406,1215.0,1214.2,70.3107]
["bitfinex-derivatives","ETHF0:USTF0",1610147158148,2.7406,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147158747,2.7406,1215.0,1214.2,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1610147159346,2.7406,1215.0,1213.8,64.8303]
["bitfinex-derivatives","ETHF0:USTF0",1610147160249,2.7406,1215.0,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147160648,2.7406,1215.0,1214.3,67.07929]
["bitfinex-derivatives","ETHF0:USTF0",1610147161650,2.7406,1215.0,1213.9,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1610147162151,4.00959,1214.7,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147162351,6.98419,1214.7,1213.9,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1610147162651,6.98419,1214.7,1213.8,68.4245]
["bitfinex-derivatives","ETHF0:USTF0",1610147163754,6.98419,1214.7,1213.1,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1610147163952,6.98419,1214.7,1212.7,0.23247358]
["bitfinex-derivatives","ETHF0:USTF0",1610147164154,4.00959,1213.9,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147164657,2.3743,1214.0,1212.9,56.8825]
["bitfinex-derivatives","ETHF0:USTF0",1610147164855,2.3743,1214.0,1212.9,59.2345]
["bitfinex-derivatives","ETHF0:USTF0",1610147165355,6.0821,1214.6,1212.9,59.2345]
["bitfinex-derivatives","ETHF0:USTF0",1610147166156,4.00959,1213.8,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147167256,4.00959,1213.8,1213.4,3.80959]
["bitfinex-derivatives","ETHF0:USTF0",1610147167456,4.00959,1213.8,1212.9,59.2345]
["bitfinex-derivatives","ETHF0:USTF0",1610147167656,4.00959,1213.8,1212.9,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1610147167858,1.919,1213.9,1212.9,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1610147168358,1.919,1213.9,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147169460,1.919,1213.9,1212.9,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1610147169959,1.919,1213.9,1212.6,63.2982]
["bitfinex-derivatives","ETHF0:USTF0",1610147170559,4.00959,1213.3,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147170759,1.919,1213.9,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147171264,1.919,1213.9,1213.2,50.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610147171461,1.9566,1214.2,1213.2,50.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610147171661,6.0821,1214.6,1213.2,50.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610147172461,4.00959,1214.3,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147172863,6.48799,1214.3,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147173064,6.48799,1214.3,1213.2,50.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610147173362,6.48799,1214.3,1213.1,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610147173363,36.48799,1214.3,1213.1,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610147174564,4.00959,1213.3,1213.1,6.59409]
["bitfinex-derivatives","ETHF0:USTF0",1610147176769,4.00959,1213.3,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147177869,4.00959,1213.3,1212.6,66.205]
["bitfinex-derivatives","ETHF0:USTF0",1610147178070,4.00959,1213.3,1212.0,0.23247195]
["bitfinex-derivatives","ETHF0:USTF0",1610147178270,30.0,1213.2,1212.0,0.23247195]
["bitfinex-derivatives","ETHF0:USTF0",1610147178570,4.00959,1213.1,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147179274,2.191,1213.2,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147179471,2.191,1213.2,1212.7,64.04129]
["bitfinex-derivatives","ETHF0:USTF0",1610147179874,2.0522,1213.5,1212.7,64.04129]
["bitfinex-derivatives","ETHF0:USTF0",1610147180874,2.0522,1213.5,1212.8,1.25944743]
["bitfinex-derivatives","ETHF0:USTF0",1610147181072,30.0,1214.5,1212.8,3.36804743]
["bitfinex-derivatives","ETHF0:USTF0",1610147181372,30.0,1214.5,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147181874,30.0,1214.5,1213.4,48.8605]
["bitfinex-derivatives","ETHF0:USTF0",1610147182072,32.8467,1214.5,1213.4,48.8605]
["bitfinex-derivatives","ETHF0:USTF0",1610147183074,2.8467,1214.5,1213.4,48.8605]
["bitfinex-derivatives","ETHF0:USTF0",1610147183273,4.00959,1214.2,1213.4,52.87009]
["bitfinex-derivatives","ETHF0:USTF0",1610147183575,6.86179,1214.2,1213.4,52.87009]
["bitfinex-derivatives","ETHF0:USTF0",1610147184674,2.8522,1214.2,1213.4,48.8605]
["bitfinex-derivatives","ETHF0:USTF0",1610147185176,2.8522,1214.2,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147185976,2.8522,1214.2,1213.4,48.8605]
["bitfinex-derivatives","ETHF0:USTF0",1610147186678,32.8522,1214.2,1213.4,48.8605]
["bitfinex-derivatives","ETHF0:USTF0",1610147187179,4.00959,1213.9,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147187577,5.97729,1213.9,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147189283,4.00959,1213.7,1212.5,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1610147189481,34.00959,1213.7,1212.4,0.23391149]
["bitfinex-derivatives","ETHF0:USTF0",1610147189682,34.00959,1213.7,1212.3,61.21529185]
["bitfinex-derivatives","ETHF0:USTF0",1610147189880,42.15209,1213.7,1212.3,60.9811]
["bitfinex-derivatives","ETHF0:USTF0",1610147190383,34.00959,1213.7,1212.2,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1610147190582,34.00959,1213.7,1211.9,0.23476537]
["bitfinex-derivatives","ETHF0:USTF0",1610147190782,51.3391,1213.5,1211.9,0.23476537]
["bitfinex-derivatives","ETHF0:USTF0",1610147191083,30.0,1213.4,1212.4,1.26013959]
["bitfinex-derivatives","ETHF0:USTF0",1610147191282,4.00959,1212.7,1212.4,1.26013959]
["bitfinex-derivatives","ETHF0:USTF0",1610147192083,34.00959,1212.7,1212.4,1.26013959]
["bitfinex-derivatives","ETHF0:USTF0",1610147192385,30.0,1212.7,1212.4,1.26013959]
["bitfinex-derivatives","ETHF0:USTF0",1610147192587,30.0,1212.7,1211.2,51.79669852]
["bitfinex-derivatives","ETHF0:USTF0",1610147192784,67.0305,1212.2,1211.2,51.79669852]
["bitfinex-derivatives","ETHF0:USTF0",1610147192986,2.4503,1212.4,1210.9,0.23597133]
["bitfinex-derivatives","ETHF0:USTF0",1610147193285,4.00959,1211.8,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147194284,5.67759,1211.8,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147194584,2.2471,1212.0,1210.9,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1610147195187,2.2471,1212.0,1210.9,2.09706054]
["bitfinex-derivatives","ETHF0:USTF0",1610147195486,2.2471,1212.0,1210.9,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1610147196585,3.9115,1212.0,1210.9,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1610147196884,3.9115,1212.0,1210.9,58.852]
["bitfinex-derivatives","ETHF0:USTF0",1610147197288,2.2471,1212.0,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147197685,2.2471,1212.0,1210.9,59.08829178]
["bitfinex-derivatives","ETHF0:USTF0",1610147198487,2.4503,1212.4,1211.0,0.23682652]
["bitfinex-derivatives","ETHF0:USTF0",1610147198686,36.0484,1212.7,1211.0,0.23682652]
["bitfinex-derivatives","ETHF0:USTF0",1610147198887,36.0484,1212.7,1210.9,59.08894946]
["bitfinex-derivatives","ETHF0:USTF0",1610147199289,4.00959,1211.2,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147199490,4.00959,1211.2,1210.9,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1610147199688,4.00959,1211.2,1210.7,0.23721583]
["bitfinex-derivatives","ETHF0:USTF0",1610147200389,4.00959,1211.2,1210.5,0.23776698]
["bitfinex-derivatives","ETHF0:USTF0",1610147200990,4.00959,1211.2,1210.6,0.23797342]
["bitfinex-derivatives","ETHF0:USTF0",1610147201190,4.00959,1211.2,1210.6,3.12287342]
["bitfinex-derivatives","ETHF0:USTF0",1610147201390,4.00959,1210.8,1210.6,3.12287342]
["bitfinex-derivatives","ETHF0:USTF0",1610147201693,4.00959,1210.8,1210.6,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1610147202696,4.00959,1210.8,1210.2,0.23861371]
["bitfinex-derivatives","ETHF0:USTF0",1610147202994,4.00959,1210.8,1210.1,0.23909745]
["bitfinex-derivatives","ETHF0:USTF0",1610147203594,4.00959,1210.2,1210.1,0.23909745]
["bitfinex-derivatives","ETHF0:USTF0",1610147204295,5.65569,1210.2,1210.1,0.23909745]
["bitfinex-derivatives","ETHF0:USTF0",1610147204696,2.8945,1210.8,1210.1,0.23909745]
["bitfinex-derivatives","ETHF0:USTF0",1610147205396,6.90409,1210.8,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147205597,4.00959,1210.8,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147205797,4.00959,1210.8,1210.2,0.23849631]
["bitfinex-derivatives","ETHF0:USTF0",1610147205997,5.65989,1210.8,1210.2,0.23849631]
["bitfinex-derivatives","ETHF0:USTF0",1610147206198,6.86939,1210.8,1210.2,0.23849631]
["bitfinex-derivatives","ETHF0:USTF0",1610147206497,6.86939,1210.8,1210.1,0.23813503]
["bitfinex-derivatives","ETHF0:USTF0",1610147206798,2.8598,1210.8,1210.0,0.23816897]
["bitfinex-derivatives","ETHF0:USTF0",1610147207401,4.00959,1210.2,1210.0,4.24775897]
["bitfinex-derivatives","ETHF0:USTF0",1610147208401,54.8998,1210.8,1210.0,0.23816897]
["bitfinex-derivatives","ETHF0:USTF0",1610147208904,54.8998,1210.8,1209.9,2.35454208]
["bitfinex-derivatives","ETHF0:USTF0",1610147209105,54.8998,1210.8,1209.9,0.23904208]
["bitfinex-derivatives","ETHF0:USTF0",1610147209506,54.8998,1210.8,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147210206,84.8998,1210.8,1209.9,0.23904208]
["bitfinex-derivatives","ETHF0:USTF0",1610147210505,86.5274,1210.8,1209.9,0.23904208]
["bitfinex-derivatives","ETHF0:USTF0",1610147210706,86.5274,1210.8,1209.8,0.24064175]
["bitfinex-derivatives","ETHF0:USTF0",1610147210905,84.8998,1210.8,1209.7,0.24066991]
["bitfinex-derivatives","ETHF0:USTF0",1610147211408,4.00959,1209.7,1209.6,0.240868]
["bitfinex-derivatives","ETHF0:USTF0",1610147211605,4.00959,1209.7,1209.5,2.592536]
["bitfinex-derivatives","ETHF0:USTF0",1610147211904,2.0116,1210.5,1209.5,2.592536]
["bitfinex-derivatives","ETHF0:USTF0",1610147212104,3.6735,1210.5,1209.5,2.592536]
["bitfinex-derivatives","ETHF0:USTF0",1610147212305,3.6735,1210.5,1209.6,1.74418878]
["bitfinex-derivatives","ETHF0:USTF0",1610147212506,2.0116,1210.5,1209.6,1.74418878]
["bitfinex-derivatives","ETHF0:USTF0",1610147212705,32.0116,1210.5,1209.7,0.24134055]
["bitfinex-derivatives","ETHF0:USTF0",1610147213407,4.00959,1209.8,1209.7,0.24134055]
["bitfinex-derivatives","ETHF0:USTF0",1610147215109,4.00959,1209.8,1209.7,1.50365747]
["bitfinex-derivatives","ETHF0:USTF0",1610147215309,30.0,1210.4,1209.7,1.26231692]
["bitfinex-derivatives","ETHF0:USTF0",1610147215511,4.00959,1209.8,1209.7,1.5042179]
["bitfinex-derivatives","ETHF0:USTF0",1610147216010,4.00959,1209.8,1209.7,1.26231692]
["bitfinex-derivatives","ETHF0:USTF0",1610147216609,60.6346,1209.7,1209.5,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1610147216812,60.6346,1209.7,1209.3,0.24248726]
["bitfinex-derivatives","ETHF0:USTF0",1610147217211,60.6346,1209.7,1209.2,0.24267528]
["bitfinex-derivatives","ETHF0:USTF0",1610147217411,4.00959,1209.3,1209.2,0.24267528]
["bitfinex-derivatives","ETHF0:USTF0",1610147217611,60.6346,1209.7,1209.0,0.48535056]
["bitfinex-derivatives","ETHF0:USTF0",1610147217612,60.6346,1209.7,1209.1,0.24290918]
["bitfinex-derivatives","ETHF0:USTF0",1610147217910,60.6346,1209.7,1209.0,2.85731658]
["bitfinex-derivatives","ETHF0:USTF0",1610147218112,60.6346,1209.7,1209.4,1.26319668]
["bitfinex-derivatives","ETHF0:USTF0",1610147218714,60.6346,1209.7,1209.0,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1610147219515,4.00959,1209.1,1208.9,0.2432907]
["bitfinex-derivatives","ETHF0:USTF0",1610147219915,4.00959,1209.1,1209.0,0.2439384]
["bitfinex-derivatives","ETHF0:USTF0",1610147221418,4.00959,1209.1,1209.0,4.49706609]
["bitfinex-derivatives","ETHF0:USTF0",1610147221820,4.00959,1209.1,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147222121,4.00959,1209.1,1209.0,4.73970957]
["bitfinex-derivatives","ETHF0:USTF0",1610147222319,60.6346,1209.7,1209.0,4.73970957]
["bitfinex-derivatives","ETHF0:USTF0",1610147222521,60.6346,1209.7,1209.0,8.35642217]
["bitfinex-derivatives","ETHF0:USTF0",1610147222720,60.6346,1209.7,1209.0,4.34683217]
["bitfinex-derivatives","ETHF0:USTF0",1610147222923,60.6346,1209.7,1209.1,0.24336467]
["bitfinex-derivatives","ETHF0:USTF0",1610147223420,4.00959,1209.2,1209.1,0.24336467]
["bitfinex-derivatives","ETHF0:USTF0",1610147224020,60.6346,1209.7,1209.1,0.24336467]
["bitfinex-derivatives","ETHF0:USTF0",1610147224320,2.4078,1209.8,1209.0,3.08376623]
["bitfinex-derivatives","ETHF0:USTF0",1610147224523,6.2659,1210.1,1209.0,3.08376623]
["bitfinex-derivatives","ETHF0:USTF0",1610147224720,6.2659,1210.1,1209.2,0.24339138]
["bitfinex-derivatives","ETHF0:USTF0",1610147225726,6.2659,1210.1,1209.3,0.24336686]
["bitfinex-derivatives","ETHF0:USTF0",1610147225926,6.2659,1210.1,1209.3,2.55266686]
["bitfinex-derivatives","ETHF0:USTF0",1610147226224,4.00959,1209.7,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147226524,2.7342,1210.2,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147226725,32.0116,1210.5,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147226925,2.0116,1210.5,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147227126,9.4987,1210.8,1209.6,6.37359]
["bitfinex-derivatives","ETHF0:USTF0",1610147227325,17.9151,1210.8,1209.6,6.37359]
["bitfinex-derivatives","ETHF0:USTF0",1610147227926,17.9151,1210.8,1209.6,6.616474]
["bitfinex-derivatives","ETHF0:USTF0",1610147228129,9.4987,1210.8,1209.7,0.24269034]
["bitfinex-derivatives","ETHF0:USTF0",1610147228530,2.8598,1210.8,1209.8,0.24248244]
["bitfinex-derivatives","ETHF0:USTF0",1610147228731,4.00959,1210.7,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147228927,2.4908,1211.0,1210.1,49.397]
["bitfinex-derivatives","ETHF0:USTF0",1610147229229,2.4908,1211.0,1210.1,52.17032961]
["bitfinex-derivatives","ETHF0:USTF0",1610147229628,2.4908,1211.0,1210.4,0.24168183]
["bitfinex-derivatives","ETHF0:USTF0",1610147229827,2.4908,1211.0,1210.4,2.33048183]
["bitfinex-derivatives","ETHF0:USTF0",1610147230127,6.6819,1212.7,1210.6,0.24129611]
["bitfinex-derivatives","ETHF0:USTF0",1610147230327,6.6819,1212.7,1210.7,0.24094051]
["bitfinex-derivatives","ETHF0:USTF0",1610147230527,6.6819,1212.7,1210.8,57.8236]
["bitfinex-derivatives","ETHF0:USTF0",1610147230729,6.6819,1212.7,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147232229,6.6819,1212.7,1211.7,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1610147232230,36.6819,1212.7,1211.7,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1610147232930,36.6819,1212.7,1211.6,47.5263]
["bitfinex-derivatives","ETHF0:USTF0",1610147233129,4.00959,1211.7,1210.8,0.24107529]
["bitfinex-derivatives","ETHF0:USTF0",1610147233532,89.8146,1212.3,1210.7,55.96639409]
["bitfinex-derivatives","ETHF0:USTF0",1610147234030,89.8146,1212.3,1210.7,55.7251]
["bitfinex-derivatives","ETHF0:USTF0",1610147234630,30.0,1212.2,1210.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1610147234832,56.6718,1212.1,1210.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1610147235034,4.00959,1210.8,1210.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1610147235238,34.00959,1210.8,1210.4,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1610147235431,34.00959,1210.8,1210.1,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1610147235633,34.00959,1210.8,1209.8,0.24251975]
["bitfinex-derivatives","ETHF0:USTF0",1610147235634,60.5994,1210.7,1209.8,0.24251975]
["bitfinex-derivatives","ETHF0:USTF0",1610147235832,30.0,1210.6,1209.8,0.24251975]
["bitfinex-derivatives","ETHF0:USTF0",1610147236034,30.0,1210.6,1209.6,0.24285513]
["bitfinex-derivatives","ETHF0:USTF0",1610147236332,30.0,1210.6,1209.4,0.48571026]
["bitfinex-derivatives","ETHF0:USTF0",1610147236333,30.0,1210.6,1209.4,0.24296969]
["bitfinex-derivatives","ETHF0:USTF0",1610147236936,30.0,1210.5,1209.4,0.24296969]
["bitfinex-derivatives","ETHF0:USTF0",1610147237233,30.0,1209.7,1209.3,0.242989]
["bitfinex-derivatives","ETHF0:USTF0",1610147237532,2.1677,1210.5,1209.1,0.24321437]
["bitfinex-derivatives","ETHF0:USTF0",1610147237533,30.0,1209.4,1209.1,0.24321437]
["bitfinex-derivatives","ETHF0:USTF0",1610147237736,30.0,1209.4,1208.7,0.2436735]
["bitfinex-derivatives","ETHF0:USTF0",1610147238032,30.0,1209.4,1208.5,0.48734701]
["bitfinex-derivatives","ETHF0:USTF0",1610147238033,30.0,1209.4,1208.6,0.24352976]
["bitfinex-derivatives","ETHF0:USTF0",1610147238433,30.0,1209.4,1208.5,0.24342017]
["bitfinex-derivatives","ETHF0:USTF0",1610147239133,30.0,1209.4,1208.3,0.48716627]
["bitfinex-derivatives","ETHF0:USTF0",1610147239134,4.00959,1208.6,1208.4,0.24358293]
["bitfinex-derivatives","ETHF0:USTF0",1610147240633,4.00959,1208.6,1208.3,0.24368355]
["bitfinex-derivatives","ETHF0:USTF0",1610147240937,4.00959,1208.6,1208.2,0.24377029]
["bitfinex-derivatives","ETHF0:USTF0",1610147241135,4.00959,1208.4,1208.2,0.24377029]
["bitfinex-derivatives","ETHF0:USTF0",1610147242633,4.00959,1208.4,1208.1,0.24375538]
["bitfinex-derivatives","ETHF0:USTF0",1610147242834,4.00959,1208.4,1208.0,0.24343967]
["bitfinex-derivatives","ETHF0:USTF0",1610147243033,4.00959,1208.1,1207.9,0.24342379]
["bitfinex-derivatives","ETHF0:USTF0",1610147243433,4.00959,1208.1,1207.8,0.48684758]
["bitfinex-derivatives","ETHF0:USTF0",1610147243434,4.00959,1208.1,1207.8,0.24347278]
["bitfinex-derivatives","ETHF0:USTF0",1610147243632,55.3203,1208.2,1207.8,0.24347278]
["bitfinex-derivatives","ETHF0:USTF0",1610147243633,85.3203,1208.2,1207.8,0.24347278]
["bitfinex-derivatives","ETHF0:USTF0",1610147243835,85.3203,1208.2,1207.6,0.24376117]
["bitfinex-derivatives","ETHF0:USTF0",1610147244134,55.3203,1208.2,1207.6,0.24376117]
["bitfinex-derivatives","ETHF0:USTF0",1610147244334,55.3203,1208.2,1207.5,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1610147245035,4.00959,1207.6,1207.5,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1610147245237,4.00959,1207.6,1207.5,0.24380182]
["bitfinex-derivatives","ETHF0:USTF0",1610147245436,4.00959,1207.6,1207.3,0.24393846]
["bitfinex-derivatives","ETHF0:USTF0",1610147246439,4.00959,1207.6,1207.2,0.24402891]
["bitfinex-derivatives","ETHF0:USTF0",1610147246738,4.00959,1207.6,1207.3,0.24401341]
["bitfinex-derivatives","ETHF0:USTF0",1610147247238,85.3203,1208.2,1207.2,0.24401662]
["bitfinex-derivatives","ETHF0:USTF0",1610147247538,85.3203,1208.2,1207.1,2.07127627]
["bitfinex-derivatives","ETHF0:USTF0",1610147247738,4.00959,1207.3,1207.1,2.07127627]
["bitfinex-derivatives","ETHF0:USTF0",1610147248240,2.8809,1208.0,1207.1,2.07127627]
["bitfinex-derivatives","ETHF0:USTF0",1610147248743,2.8809,1208.0,1207.2,0.24411783]
["bitfinex-derivatives","ETHF0:USTF0",1610147248942,2.8809,1208.0,1207.4,0.24385418]
["bitfinex-derivatives","ETHF0:USTF0",1610147249140,2.3888,1208.3,1207.4,0.24385418]
["bitfinex-derivatives","ETHF0:USTF0",1610147249141,2.3888,1208.3,1207.4,2.89405418]
["bitfinex-derivatives","ETHF0:USTF0",1610147249341,1.9179,1208.6,1207.4,2.89405418]
["bitfinex-derivatives","ETHF0:USTF0",1610147249541,2.4366,1208.9,1207.4,2.89405418]
["bitfinex-derivatives","ETHF0:USTF0",1610147249840,4.00959,1207.6,1207.5,0.24376879]
["bitfinex-derivatives","ETHF0:USTF0",1610147250042,6.0753,1209.1,1207.5,0.24376879]
["bitfinex-derivatives","ETHF0:USTF0",1610147250244,2.8534,1208.4,1207.5,0.24376879]
["bitfinex-derivatives","ETHF0:USTF0",1610147251242,2.8534,1208.4,1207.6,0.24364707]
["bitfinex-derivatives","ETHF0:USTF0",1610147251743,4.00959,1207.8,1207.6,0.24364707]
["bitfinex-derivatives","ETHF0:USTF0",1610147251944,4.00959,1207.8,1207.5,0.24392893]
["bitfinex-derivatives","ETHF0:USTF0",1610147252444,4.00959,1207.8,1207.4,2.89417488]
["bitfinex-derivatives","ETHF0:USTF0",1610147252744,4.00959,1207.8,1207.5,0.24396584]
["bitfinex-derivatives","ETHF0:USTF0",1610147253044,4.00959,1207.8,1207.4,2.89430858]
["bitfinex-derivatives","ETHF0:USTF0",1610147253244,34.00959,1207.8,1207.4,2.89430858]
["bitfinex-derivatives","ETHF0:USTF0",1610147253445,34.00959,1207.8,1207.4,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1610147253648,4.00959,1207.5,1207.4,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1610147254245,30.0,1207.8,1207.1,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1610147254444,30.0,1207.8,1206.9,0.2449463]
["bitfinex-derivatives","ETHF0:USTF0",1610147254646,30.0,1207.8,1207.1,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1610147254845,2.2144,1208.1,1207.1,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1610147255348,2.2144,1208.1,1207.1,2.41897897]
["bitfinex-derivatives","ETHF0:USTF0",1610147255548,2.8534,1208.4,1207.1,2.41897897]
["bitfinex-derivatives","ETHF0:USTF0",1610147255749,1.9348,1208.7,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147255947,1.9348,1208.7,1207.3,0.2450153]
["bitfinex-derivatives","ETHF0:USTF0",1610147256147,30.0,1208.9,1207.3,0.2450153]
["bitfinex-derivatives","ETHF0:USTF0",1610147256648,30.0,1208.9,1207.4,0.24499012]
["bitfinex-derivatives","ETHF0:USTF0",1610147256851,30.0,1208.9,1207.5,0.24495767]
["bitfinex-derivatives","ETHF0:USTF0",1610147257048,36.6987,1209.0,1207.5,0.24495767]
["bitfinex-derivatives","ETHF0:USTF0",1610147257547,36.6987,1209.0,1207.6,0.24492997]
["bitfinex-derivatives","ETHF0:USTF0",1610147257748,4.00959,1208.1,1207.6,4.25451997]
["bitfinex-derivatives","ETHF0:USTF0",1610147257952,2.3724,1208.7,1207.6,4.25451997]
["bitfinex-derivatives","ETHF0:USTF0",1610147258148,2.3724,1208.7,1207.6,70.27281997]
["bitfinex-derivatives","ETHF0:USTF0",1610147258449,2.3724,1208.7,1207.7,1.50931523]
["bitfinex-derivatives","ETHF0:USTF0",1610147258651,2.3724,1208.7,1207.9,0.2445461]
["bitfinex-derivatives","ETHF0:USTF0",1610147259048,6.6987,1209.0,1208.0,0.244422]
["bitfinex-derivatives","ETHF0:USTF0",1610147259349,6.6987,1209.0,1208.0,2.482722]
["bitfinex-derivatives","ETHF0:USTF0",1610147259549,30.0,1209.9,1208.0,2.482722]
["bitfinex-derivatives","ETHF0:USTF0",1610147259749,4.00959,1208.7,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147260650,4.00959,1208.7,1208.2,63.271]
["bitfinex-derivatives","ETHF0:USTF0",1610147261055,34.00959,1208.7,1208.2,63.271]
["bitfinex-derivatives","ETHF0:USTF0",1610147261356,30.0,1208.7,1208.2,63.271]
["bitfinex-derivatives","ETHF0:USTF0",1610147261963,2.208,1209.0,1208.2,63.271]
["bitfinex-derivatives","ETHF0:USTF0",1610147263460,2.8264,1209.4,1208.2,63.271]
["bitfinex-derivatives","ETHF0:USTF0",1610147264066,4.00959,1208.5,1208.2,67.28059]
["bitfinex-derivatives","ETHF0:USTF0",1610147264263,32.8264,1209.4,1208.3,1.26403898]
["bitfinex-derivatives","ETHF0:USTF0",1610147264463,32.8264,1209.4,1208.3,3.36973898]
["bitfinex-derivatives","ETHF0:USTF0",1610147265763,32.8264,1209.4,1208.4,1.26401904]
["bitfinex-derivatives","ETHF0:USTF0",1610147265966,4.00959,1208.5,1208.4,1.26401904]
["bitfinex-derivatives","ETHF0:USTF0",1610147267267,34.00959,1208.5,1208.3,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1610147267866,34.00959,1208.5,1208.0,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1610147268067,34.00959,1208.5,1207.7,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1610147268268,34.00959,1208.5,1207.5,0.24570087]
["bitfinex-derivatives","ETHF0:USTF0",1610147268767,34.00959,1208.5,1207.4,3.18396055]
["bitfinex-derivatives","ETHF0:USTF0",1610147268967,34.00959,1208.5,1207.4,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1610147269368,34.00959,1208.5,1207.2,0.24573279]
["bitfinex-derivatives","ETHF0:USTF0",1610147269967,34.00959,1207.3,1207.2,0.24573279]
["bitfinex-derivatives","ETHF0:USTF0",1610147270178,34.00959,1207.3,1207.1,0.24578035]
["bitfinex-derivatives","ETHF0:USTF0",1610147270368,30.0,1207.3,1207.0,0.2459321]
["bitfinex-derivatives","ETHF0:USTF0",1610147270771,30.0,1207.3,1206.9,0.24604956]
["bitfinex-derivatives","ETHF0:USTF0",1610147271469,30.0,1207.3,1207.0,1.26544282]
["bitfinex-derivatives","ETHF0:USTF0",1610147272070,4.00959,1207.1,1207.0,3.69664282]
["bitfinex-derivatives","ETHF0:USTF0",1610147272471,30.0,1207.9,1207.0,3.69664282]
["bitfinex-derivatives","ETHF0:USTF0",1610147272671,30.0,1207.9,1207.0,3.94308797]
["bitfinex-derivatives","ETHF0:USTF0",1610147273574,30.0,1207.9,1207.0,3.69664282]
["bitfinex-derivatives","ETHF0:USTF0",1610147274074,4.00959,1207.1,1207.0,3.69664282]
["bitfinex-derivatives","ETHF0:USTF0",1610147274279,4.00959,1207.1,1207.0,2.67780774]
["bitfinex-derivatives","ETHF0:USTF0",1610147275283,36.2128,1208.0,1207.0,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1610147275580,36.2128,1208.0,1207.0,3.94304242]
["bitfinex-derivatives","ETHF0:USTF0",1610147276081,4.00959,1207.4,1207.0,3.94304242]
["bitfinex-derivatives","ETHF0:USTF0",1610147276282,4.00959,1207.4,1207.1,0.24656391]
["bitfinex-derivatives","ETHF0:USTF0",1610147276680,6.2128,1208.0,1207.1,0.24656391]
["bitfinex-derivatives","ETHF0:USTF0",1610147276880,32.0092,1208.1,1207.1,0.24656391]
["bitfinex-derivatives","ETHF0:USTF0",1610147277484,2.0092,1208.1,1207.1,0.24656391]
["bitfinex-derivatives","ETHF0:USTF0",1610147277782,36.2122,1208.4,1207.2,0.24644942]
["bitfinex-derivatives","ETHF0:USTF0",1610147277982,4.00959,1207.9,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147278184,30.0,1208.4,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147278383,30.0,1208.4,1207.6,6.78999]
["bitfinex-derivatives","ETHF0:USTF0",1610147278584,30.0,1208.4,1207.6,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1610147280086,4.00959,1207.7,1207.6,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1610147283787,4.00959,1207.7,1207.1,0.24655109]
["bitfinex-derivatives","ETHF0:USTF0",1610147284087,4.00959,1207.7,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147284689,4.00959,1207.7,1207.2,4.25606277]
["bitfinex-derivatives","ETHF0:USTF0",1610147285595,4.00959,1207.7,1207.3,1.26505582]
["bitfinex-derivatives","ETHF0:USTF0",1610147285989,4.00959,1207.5,1207.3,3.31455582]
["bitfinex-derivatives","ETHF0:USTF0",1610147287089,4.00959,1207.5,1207.4,1.26501698]
["bitfinex-derivatives","ETHF0:USTF0",1610147288696,33.475,1208.4,1207.4,1.26501698]
["bitfinex-derivatives","ETHF0:USTF0",1610147289294,3.475,1208.4,1207.4,1.26501698]
["bitfinex-derivatives","ETHF0:USTF0",1610147289494,3.475,1208.4,1207.7,62.7321]
["bitfinex-derivatives","ETHF0:USTF0",1610147289794,6.4463,1209.0,1207.7,64.7658]
["bitfinex-derivatives","ETHF0:USTF0",1610147289994,4.00959,1208.7,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147291195,4.00959,1208.7,1207.8,4.25485289]
["bitfinex-derivatives","ETHF0:USTF0",1610147291394,4.00959,1208.7,1207.9,1.26440945]
["bitfinex-derivatives","ETHF0:USTF0",1610147292094,4.00959,1208.7,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147292294,4.00959,1208.7,1208.4,6.37849]
["bitfinex-derivatives","ETHF0:USTF0",1610147293996,4.00959,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147294197,6.4463,1209.0,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147295597,30.0,1209.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147295997,30.0,1209.6,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147296198,4.00959,1209.0,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147301904,4.00959,1209.0,1208.4,59.745]
["bitfinex-derivatives","ETHF0:USTF0",1610147302104,4.00959,1209.0,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147302704,34.00959,1209.0,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147303405,34.00959,1209.0,1208.4,59.745]
["bitfinex-derivatives","ETHF0:USTF0",1610147303706,30.0,1208.9,1208.4,59.745]
["bitfinex-derivatives","ETHF0:USTF0",1610147303907,4.00959,1209.0,1208.4,59.745]
["bitfinex-derivatives","ETHF0:USTF0",1610147304105,4.00959,1209.0,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147304406,4.00959,1209.0,1208.7,6.77249]
["bitfinex-derivatives","ETHF0:USTF0",1610147305807,4.00959,1209.0,1208.7,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1610147306107,4.00959,1209.2,1208.7,6.77249]
["bitfinex-derivatives","ETHF0:USTF0",1610147307207,34.00959,1209.2,1208.7,6.77249]
["bitfinex-derivatives","ETHF0:USTF0",1610147307808,4.00959,1209.2,1208.7,6.77249]
["bitfinex-derivatives","ETHF0:USTF0",1610147308208,4.00959,1209.2,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147308509,4.00959,1209.2,1208.7,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1610147309110,4.00959,1209.2,1208.7,12.4448]
["bitfinex-derivatives","ETHF0:USTF0",1610147309311,2.0703,1209.6,1208.7,12.4448]
["bitfinex-derivatives","ETHF0:USTF0",1610147309511,1.94,1209.9,1208.7,12.4448]
["bitfinex-derivatives","ETHF0:USTF0",1610147309818,31.94,1209.9,1208.7,12.4448]
["bitfinex-derivatives","ETHF0:USTF0",1610147310217,4.00959,1209.6,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147310417,34.00959,1209.6,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147311117,34.00959,1209.6,1208.8,1.26391214]
["bitfinex-derivatives","ETHF0:USTF0",1610147311818,34.00959,1209.6,1208.7,12.4448]
["bitfinex-derivatives","ETHF0:USTF0",1610147312220,34.00959,1209.6,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147312820,4.00959,1209.6,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147313221,4.00959,1209.6,1209.0,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1610147314225,4.00959,1209.9,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147314624,4.00959,1209.9,1209.6,48.6492]
["bitfinex-derivatives","ETHF0:USTF0",1610147315124,4.00959,1209.9,1209.6,51.4489]
["bitfinex-derivatives","ETHF0:USTF0",1610147316124,4.00959,1209.9,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147318424,4.00959,1209.9,1209.6,51.4489]
["bitfinex-derivatives","ETHF0:USTF0",1610147320627,4.00959,1209.9,1209.6,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1610147321131,4.00959,1209.9,1209.3,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1610147321529,4.00959,1209.9,1209.2,62.2327]
["bitfinex-derivatives","ETHF0:USTF0",1610147322231,4.00959,1209.9,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147322432,4.00959,1209.9,1209.6,6.80259]
["bitfinex-derivatives","ETHF0:USTF0",1610147323630,53.8132,1210.6,1209.6,6.80259]
["bitfinex-derivatives","ETHF0:USTF0",1610147323830,36.2683,1210.7,1209.6,6.80259]
["bitfinex-derivatives","ETHF0:USTF0",1610147324230,4.00959,1210.2,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147328842,34.00959,1210.2,1209.6,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1610147329041,34.00959,1210.2,1209.0,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1610147329242,34.00959,1210.2,1208.8,0.24308993]
["bitfinex-derivatives","ETHF0:USTF0",1610147329243,34.00959,1210.2,1209.2,47.3433]
["bitfinex-derivatives","ETHF0:USTF0",1610147329440,34.00959,1210.2,1209.2,49.7879]
["bitfinex-derivatives","ETHF0:USTF0",1610147330240,4.00959,1209.4,1209.2,53.79749]
["bitfinex-derivatives","ETHF0:USTF0",1610147331040,32.0136,1210.1,1209.2,53.79749]
["bitfinex-derivatives","ETHF0:USTF0",1610147332242,4.00959,1209.4,1209.2,53.79749]
["bitfinex-derivatives","ETHF0:USTF0",1610147333543,2.0136,1210.1,1209.2,53.79749]
["bitfinex-derivatives","ETHF0:USTF0",1610147334045,30.0,1210.6,1209.2,53.79749]
["bitfinex-derivatives","ETHF0:USTF0",1610147334242,4.00959,1210.0,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147335247,6.2683,1210.7,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147335649,6.2683,1210.7,1209.7,59.0645]
["bitfinex-derivatives","ETHF0:USTF0",1610147336350,4.00959,1210.3,1209.7,59.0645]
["bitfinex-derivatives","ETHF0:USTF0",1610147337950,34.00959,1210.3,1209.7,59.0645]
["bitfinex-derivatives","ETHF0:USTF0",1610147338250,34.00959,1210.3,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147338950,4.00959,1210.3,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147341456,34.00959,1210.3,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147342458,4.00959,1210.3,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147343158,30.0,1210.6,1209.7,59.0645]
["bitfinex-derivatives","ETHF0:USTF0",1610147344359,4.00959,1210.1,1209.7,59.0645]
["bitfinex-derivatives","ETHF0:USTF0",1610147344560,34.00959,1210.1,1209.6,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1610147344759,34.00959,1210.1,1209.4,61.6315]
["bitfinex-derivatives","ETHF0:USTF0",1610147345960,30.0,1210.0,1209.4,61.6315]
["bitfinex-derivatives","ETHF0:USTF0",1610147346461,30.0,1210.0,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147346660,30.0,1210.0,1209.4,61.6315]
["bitfinex-derivatives","ETHF0:USTF0",1610147346860,4.00959,1210.1,1209.7,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1610147348261,34.00959,1210.1,1209.7,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1610147349262,4.00959,1210.1,1209.7,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1610147349561,34.00959,1210.1,1209.7,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1610147350563,34.00959,1209.9,1209.7,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1610147351763,34.00959,1209.9,1209.2,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1610147352062,34.00959,1209.9,1209.1,47.4946]
["bitfinex-derivatives","ETHF0:USTF0",1610147352562,4.00959,1209.5,1209.1,51.50419]
["bitfinex-derivatives","ETHF0:USTF0",1610147353164,30.0,1209.4,1209.1,51.50419]
["bitfinex-derivatives","ETHF0:USTF0",1610147353364,30.0,1209.4,1209.1,47.4946]
["bitfinex-derivatives","ETHF0:USTF0",1610147354469,34.00959,1209.3,1209.1,47.4946]
["bitfinex-derivatives","ETHF0:USTF0",1610147355670,4.00959,1209.3,1209.1,47.4946]
["bitfinex-derivatives","ETHF0:USTF0",1610147356273,34.00959,1209.3,1209.1,47.4946]
["bitfinex-derivatives","ETHF0:USTF0",1610147357375,4.00959,1209.3,1209.1,47.4946]
["bitfinex-derivatives","ETHF0:USTF0",1610147361386,30.0,1209.7,1209.1,47.4946]
["bitfinex-derivatives","ETHF0:USTF0",1610147362388,4.00959,1209.4,1209.1,47.4946]
["bitfinex-derivatives","ETHF0:USTF0",1610147362694,30.0,1209.3,1209.1,47.4946]
["bitfinex-derivatives","ETHF0:USTF0",1610147364087,30.0,1209.3,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147364493,4.00959,1209.1,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147364694,30.0,1209.1,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147365097,30.0,1209.1,1208.7,64.3969]
["bitfinex-derivatives","ETHF0:USTF0",1610147365597,30.0,1209.0,1208.7,64.3969]
["bitfinex-derivatives","ETHF0:USTF0",1610147365803,30.0,1209.0,1208.7,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1610147365998,95.2204,1209.0,1208.0,51.8127]
["bitfinex-derivatives","ETHF0:USTF0",1610147366604,4.00959,1208.1,1208.0,51.8127]
["bitfinex-derivatives","ETHF0:USTF0",1610147367202,30.0,1208.8,1208.0,51.8127]
["bitfinex-derivatives","ETHF0:USTF0",1610147367604,30.0,1208.8,1207.9,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1610147367799,30.0,1208.8,1208.1,54.6645]
["bitfinex-derivatives","ETHF0:USTF0",1610147367999,30.0,1208.8,1207.9,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1610147368199,30.0,1208.8,1208.0,62.1615]
["bitfinex-derivatives","ETHF0:USTF0",1610147368404,2.2022,1208.9,1208.0,62.1615]
["bitfinex-derivatives","ETHF0:USTF0",1610147368702,2.2022,1208.9,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147369101,4.00959,1209.0,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147370502,4.00959,1209.0,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147371005,34.00959,1209.0,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147372102,4.00959,1209.0,1208.7,13.14159]
["bitfinex-derivatives","ETHF0:USTF0",1610147372303,32.8921,1209.2,1208.7,13.14159]
["bitfinex-derivatives","ETHF0:USTF0",1610147372506,4.00959,1209.0,1208.7,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1610147372705,30.0,1209.0,1208.7,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1610147373710,30.0,1209.1,1208.7,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1610147373908,30.0,1209.0,1208.7,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1610147374509,30.0,1209.0,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147375010,34.00959,1209.1,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147376017,4.00959,1209.1,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147376312,30.0,1209.3,1208.9,50.0577]
["bitfinex-derivatives","ETHF0:USTF0",1610147376509,30.0,1209.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147377011,30.0,1209.6,1209.3,49.0849]
["bitfinex-derivatives","ETHF0:USTF0",1610147377213,30.0,1209.6,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147377615,30.0,1209.6,1209.3,50.789]
["bitfinex-derivatives","ETHF0:USTF0",1610147378217,30.0,1210.0,1209.3,50.789]
["bitfinex-derivatives","ETHF0:USTF0",1610147378413,30.0,1210.0,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147378715,30.0,1209.6,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147379013,30.0,1209.6,1209.3,63.8645]
["bitfinex-derivatives","ETHF0:USTF0",1610147380512,4.00959,1209.4,1209.3,63.8645]
["bitfinex-derivatives","ETHF0:USTF0",1610147380714,34.00959,1209.4,1209.3,63.8645]
["bitfinex-derivatives","ETHF0:USTF0",1610147382617,4.00959,1209.4,1209.3,63.8645]
["bitfinex-derivatives","ETHF0:USTF0",1610147382915,30.0,1209.7,1209.3,63.8645]
["bitfinex-derivatives","ETHF0:USTF0",1610147384518,2.2066,1209.8,1209.3,67.87409]
["bitfinex-derivatives","ETHF0:USTF0",1610147384918,34.00959,1209.9,1209.3,67.87409]
["bitfinex-derivatives","ETHF0:USTF0",1610147384919,30.0,1209.7,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147385319,30.0,1209.7,1209.4,65.678]
["bitfinex-derivatives","ETHF0:USTF0",1610147385522,30.0,1209.7,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147385924,4.00959,1209.9,1209.7,48.31]
["bitfinex-derivatives","ETHF0:USTF0",1610147386123,34.00959,1209.9,1209.7,48.31]
["bitfinex-derivatives","ETHF0:USTF0",1610147386424,30.0,1209.9,1209.7,48.31]
["bitfinex-derivatives","ETHF0:USTF0",1610147386826,4.00959,1209.9,1209.7,52.31959]
["bitfinex-derivatives","ETHF0:USTF0",1610147387025,8.2123,1210.1,1209.7,52.31959]
["bitfinex-derivatives","ETHF0:USTF0",1610147388830,2.0171,1210.1,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147389033,30.0,1210.6,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147389230,30.0,1210.6,1210.1,52.2892]
["bitfinex-derivatives","ETHF0:USTF0",1610147390030,30.0,1210.6,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147390332,30.0,1210.3,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147390633,30.0,1210.3,1209.7,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1610147390932,2.8161,1210.5,1209.2,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1610147390933,30.0,1209.9,1209.2,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1610147391534,30.0,1209.9,1208.8,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1610147391732,32.5744,1209.9,1208.7,57.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610147392836,30.0,1209.2,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147393238,30.0,1209.2,1208.7,57.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610147393239,58.4799,1209.0,1208.5,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1610147393439,30.0,1208.9,1208.0,66.0675]
["bitfinex-derivatives","ETHF0:USTF0",1610147394843,4.00959,1208.7,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147395143,2.4248,1209.1,1208.5,50.2318]
["bitfinex-derivatives","ETHF0:USTF0",1610147396944,2.4248,1209.1,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147398444,2.4248,1209.1,1208.5,50.2318]
["bitfinex-derivatives","ETHF0:USTF0",1610147398645,32.4248,1209.1,1208.4,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1610147398945,32.4248,1209.1,1208.4,6.82579]
["bitfinex-derivatives","ETHF0:USTF0",1610147399847,32.4248,1209.1,1208.4,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1610147400249,32.4248,1209.1,1208.1,56.8003]
["bitfinex-derivatives","ETHF0:USTF0",1610147400950,30.0,1208.5,1208.1,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1610147401147,30.0,1208.3,1207.5,0.24543127]
["bitfinex-derivatives","ETHF0:USTF0",1610147401750,30.0,1208.3,1207.4,66.5611]
["bitfinex-derivatives","ETHF0:USTF0",1610147402850,4.00959,1207.5,1207.4,66.5611]
["bitfinex-derivatives","ETHF0:USTF0",1610147404252,93.9771,1208.4,1207.4,66.5611]
["bitfinex-derivatives","ETHF0:USTF0",1610147404453,93.9771,1208.4,1207.4,69.3995]
["bitfinex-derivatives","ETHF0:USTF0",1610147404953,4.00959,1207.9,1207.4,69.3995]
["bitfinex-derivatives","ETHF0:USTF0",1610147405252,63.9771,1208.4,1207.4,69.3995]
["bitfinex-derivatives","ETHF0:USTF0",1610147406857,4.00959,1208.1,1207.4,73.40909]
["bitfinex-derivatives","ETHF0:USTF0",1610147407458,4.00959,1208.1,1207.4,6.84799]
["bitfinex-derivatives","ETHF0:USTF0",1610147407660,1.9163,1208.8,1207.7,59.561]
["bitfinex-derivatives","ETHF0:USTF0",1610147407860,2.1682,1209.5,1207.7,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1610147408059,2.1682,1209.5,1208.2,49.8328]
["bitfinex-derivatives","ETHF0:USTF0",1610147408259,100.07370672,1209.7,1208.2,49.8328]
["bitfinex-derivatives","ETHF0:USTF0",1610147408461,30.0,1209.7,1208.2,49.8328]
["bitfinex-derivatives","ETHF0:USTF0",1610147408860,4.00959,1208.6,1208.2,49.8328]
["bitfinex-derivatives","ETHF0:USTF0",1610147409259,2.9711,1209.2,1208.2,49.8328]
["bitfinex-derivatives","ETHF0:USTF0",1610147410859,4.00959,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147411260,2.9711,1209.2,1208.6,12.17359]
["bitfinex-derivatives","ETHF0:USTF0",1610147411559,36.5676,1209.8,1208.6,14.14949]
["bitfinex-derivatives","ETHF0:USTF0",1610147411861,36.5676,1209.8,1208.8,46.5996]
["bitfinex-derivatives","ETHF0:USTF0",1610147412363,2.5744,1209.9,1208.8,46.5996]
["bitfinex-derivatives","ETHF0:USTF0",1610147412559,30.0,1210.2,1208.8,46.5996]
["bitfinex-derivatives","ETHF0:USTF0",1610147412961,4.00959,1209.9,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147413361,2.7605,1210.4,1209.8,67.9172]
["bitfinex-derivatives","ETHF0:USTF0",1610147413961,2.7605,1210.4,1209.8,69.8209]
["bitfinex-derivatives","ETHF0:USTF0",1610147414261,30.0,1211.0,1209.8,69.8209]
["bitfinex-derivatives","ETHF0:USTF0",1610147414664,30.0,1211.1,1209.8,69.8209]
["bitfinex-derivatives","ETHF0:USTF0",1610147414866,4.00959,1210.3,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147415466,2.6852,1210.8,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147416868,2.6852,1210.8,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147417370,32.6852,1210.8,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147418969,32.6852,1210.8,1210.1,58.2567]
["bitfinex-derivatives","ETHF0:USTF0",1610147419672,2.6852,1210.8,1210.1,58.2567]
["bitfinex-derivatives","ETHF0:USTF0",1610147420372,34.00959,1210.9,1210.1,58.2567]
["bitfinex-derivatives","ETHF0:USTF0",1610147420872,4.00959,1210.6,1210.1,62.26629]
["bitfinex-derivatives","ETHF0:USTF0",1610147421072,34.00959,1210.6,1210.1,62.26629]
["bitfinex-derivatives","ETHF0:USTF0",1610147421574,34.00959,1210.6,1210.1,58.2567]
["bitfinex-derivatives","ETHF0:USTF0",1610147422876,4.00959,1210.2,1210.1,58.2567]
["bitfinex-derivatives","ETHF0:USTF0",1610147423076,34.00959,1210.2,1210.1,58.2567]
["bitfinex-derivatives","ETHF0:USTF0",1610147424078,4.00959,1210.2,1210.1,58.2567]
["bitfinex-derivatives","ETHF0:USTF0",1610147424378,34.00959,1210.2,1210.1,58.2567]
["bitfinex-derivatives","ETHF0:USTF0",1610147426383,4.00959,1210.2,1210.1,58.2567]
["bitfinex-derivatives","ETHF0:USTF0",1610147426985,4.00959,1210.2,1210.1,62.26629]
["bitfinex-derivatives","ETHF0:USTF0",1610147427490,2.0693,1210.5,1210.1,62.26629]
["bitfinex-derivatives","ETHF0:USTF0",1610147428288,2.2843,1210.8,1210.1,62.26629]
["bitfinex-derivatives","ETHF0:USTF0",1610147428586,30.0,1211.1,1210.1,62.26629]
["bitfinex-derivatives","ETHF0:USTF0",1610147429088,4.00959,1210.8,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147429286,6.95899,1210.8,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147429687,6.95899,1210.8,1210.4,62.99729]
["bitfinex-derivatives","ETHF0:USTF0",1610147429888,2.9494,1210.8,1210.4,62.99729]
["bitfinex-derivatives","ETHF0:USTF0",1610147430192,2.9494,1210.8,1210.4,58.9877]
["bitfinex-derivatives","ETHF0:USTF0",1610147431093,2.9494,1210.8,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147431690,4.00959,1211.2,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147432090,4.00959,1211.2,1210.7,13.09719]
["bitfinex-derivatives","ETHF0:USTF0",1610147433196,4.00959,1211.2,1210.6,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1610147433197,4.00959,1211.2,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147433496,4.00959,1211.2,1210.6,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1610147433696,4.00959,1211.2,1210.7,58.8544]
["bitfinex-derivatives","ETHF0:USTF0",1610147435297,32.8425,1211.6,1210.7,58.8544]
["bitfinex-derivatives","ETHF0:USTF0",1610147435896,4.00959,1211.1,1210.7,58.8544]
["bitfinex-derivatives","ETHF0:USTF0",1610147437700,4.00959,1210.8,1210.7,58.8544]
["bitfinex-derivatives","ETHF0:USTF0",1610147440907,2.0792,1211.3,1210.7,58.8544]
["bitfinex-derivatives","ETHF0:USTF0",1610147441109,32.0792,1211.3,1210.7,58.8544]
["bitfinex-derivatives","ETHF0:USTF0",1610147441709,4.00959,1210.8,1210.7,58.8544]
["bitfinex-derivatives","ETHF0:USTF0",1610147444212,2.0792,1211.3,1210.7,58.8544]
["bitfinex-derivatives","ETHF0:USTF0",1610147444512,32.8425,1211.6,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147444712,32.8425,1211.6,1210.8,50.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610147445112,2.8425,1211.6,1210.8,50.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610147445513,6.5038,1211.8,1210.8,50.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610147445715,6.5038,1211.8,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147446313,6.5038,1211.8,1210.8,50.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610147446615,8.5227,1211.8,1210.8,50.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610147446813,38.5227,1211.8,1210.8,50.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610147447917,8.5227,1211.8,1210.8,50.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610147449918,4.00959,1211.2,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147450118,4.00959,1211.2,1211.1,11.85419]
["bitfinex-derivatives","ETHF0:USTF0",1610147451422,4.00959,1211.2,1211.1,7.8446]
["bitfinex-derivatives","ETHF0:USTF0",1610147451822,4.00959,1211.2,1211.1,11.85419]
["bitfinex-derivatives","ETHF0:USTF0",1610147452925,4.00959,1211.2,1211.1,7.8446]
["bitfinex-derivatives","ETHF0:USTF0",1610147462237,3.99664983,1211.2,1211.1,7.8446]
["bitfinex-derivatives","ETHF0:USTF0",1610147464239,2.3567,1211.4,1211.1,7.8446]
["bitfinex-derivatives","ETHF0:USTF0",1610147464439,8.5227,1211.8,1211.1,7.8446]
["bitfinex-derivatives","ETHF0:USTF0",1610147465942,4.00959,1211.4,1211.1,7.8446]
["bitfinex-derivatives","ETHF0:USTF0",1610147466742,2.0143,1211.5,1211.1,7.8446]
["bitfinex-derivatives","ETHF0:USTF0",1610147468146,4.00959,1211.2,1211.1,7.8446]
["bitfinex-derivatives","ETHF0:USTF0",1610147470651,2.0143,1211.5,1211.1,7.8446]
["bitfinex-derivatives","ETHF0:USTF0",1610147471350,8.5227,1211.8,1210.6,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1610147471555,8.5227,1211.8,1211.5,58.2865]
["bitfinex-derivatives","ETHF0:USTF0",1610147471556,2.0189,1211.8,1211.5,58.2865]
["bitfinex-derivatives","ETHF0:USTF0",1610147471751,69.9176727,1212.5,1211.5,58.2865]
["bitfinex-derivatives","ETHF0:USTF0",1610147471951,4.00959,1212.0,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147472250,6.93449,1212.0,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147472652,2.9249,1212.0,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147473950,2.9249,1212.0,1211.5,49.316]
["bitfinex-derivatives","ETHF0:USTF0",1610147474352,2.9249,1212.0,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147474951,69.87624681,1213.1,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147475151,6.181,1213.2,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147475152,76.05053958,1213.2,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147475353,76.05053958,1213.2,1212.5,67.3999]
["bitfinex-derivatives","ETHF0:USTF0",1610147475354,6.181,1213.2,1212.5,67.3999]
["bitfinex-derivatives","ETHF0:USTF0",1610147476252,4.00959,1213.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147476552,5.93139,1213.1,1212.5,67.3999]
["bitfinex-derivatives","ETHF0:USTF0",1610147478254,1.9218,1213.1,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147478754,1.9218,1213.1,1212.3,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1610147479157,1.9218,1213.1,1212.8,47.8817]
["bitfinex-derivatives","ETHF0:USTF0",1610147479656,1.9218,1213.1,1212.4,56.5405]
["bitfinex-derivatives","ETHF0:USTF0",1610147480357,5.93139,1213.1,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147480556,5.93139,1213.1,1212.8,7.8651]
["bitfinex-derivatives","ETHF0:USTF0",1610147481559,5.93139,1213.1,1212.3,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1610147482161,1.9218,1213.1,1212.3,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1610147482362,69.03740535,1213.6,1212.7,64.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610147482562,69.03682666,1213.7,1212.3,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1610147482762,69.03682666,1213.7,1212.9,56.1177]
["bitfinex-derivatives","ETHF0:USTF0",1610147482964,4.00959,1213.4,1212.9,60.12729]
["bitfinex-derivatives","ETHF0:USTF0",1610147483366,6.80369,1213.4,1212.9,60.12729]
["bitfinex-derivatives","ETHF0:USTF0",1610147484766,6.80369,1213.4,1212.9,56.1177]
["bitfinex-derivatives","ETHF0:USTF0",1610147484966,4.00959,1213.1,1212.9,56.1177]
["bitfinex-derivatives","ETHF0:USTF0",1610147486968,4.00959,1213.3,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147489068,4.00959,1213.1,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147489568,2.7941,1213.4,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147489871,75.18511842,1213.9,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147490073,6.1589,1213.9,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147491170,4.00959,1213.4,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147491670,6.25899,1213.4,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147491870,2.2494,1213.4,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147492971,2.2494,1213.4,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147494272,2.2494,1213.4,1213.2,63.3372]
["bitfinex-derivatives","ETHF0:USTF0",1610147494472,2.2494,1213.4,1212.3,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1610147494772,2.2494,1213.4,1212.3,58.5652]
["bitfinex-derivatives","ETHF0:USTF0",1610147494975,4.00959,1213.0,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147498174,4.00959,1213.0,1212.9,62.25499]
["bitfinex-derivatives","ETHF0:USTF0",1610147499377,2.2494,1213.4,1212.9,62.25499]
["bitfinex-derivatives","ETHF0:USTF0",1610147499878,6.1589,1213.9,1212.9,62.25499]
["bitfinex-derivatives","ETHF0:USTF0",1610147500180,6.1589,1213.9,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147500378,6.1589,1213.9,1213.4,46.647]
["bitfinex-derivatives","ETHF0:USTF0",1610147500977,69.02533516,1214.0,1213.4,46.647]
["bitfinex-derivatives","ETHF0:USTF0",1610147501278,69.02533516,1214.0,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147501279,4.00959,1214.0,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147502186,69.0050032,1214.4,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147502378,6.3793,1214.7,1214.0,66.6426]
["bitfinex-derivatives","ETHF0:USTF0",1610147502379,68.98957818,1214.5,1214.0,66.6426]
["bitfinex-derivatives","ETHF0:USTF0",1610147502678,68.97889633,1214.6,1214.0,66.6426]
["bitfinex-derivatives","ETHF0:USTF0",1610147503082,68.97602942,1214.8,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147503378,68.97602942,1214.8,1214.4,11.33869]
["bitfinex-derivatives","ETHF0:USTF0",1610147503678,68.97417277,1214.9,1214.4,11.33869]
["bitfinex-derivatives","ETHF0:USTF0",1610147503978,68.97395772,1214.8,1214.4,7.3291]
["bitfinex-derivatives","ETHF0:USTF0",1610147504177,71.87425772,1214.8,1214.4,7.3291]
["bitfinex-derivatives","ETHF0:USTF0",1610147504378,2.9003,1214.8,1214.4,7.3291]
["bitfinex-derivatives","ETHF0:USTF0",1610147504679,71.87504368,1214.8,1214.4,7.3291]
["bitfinex-derivatives","ETHF0:USTF0",1610147505180,4.00959,1214.5,1214.4,7.3291]
["bitfinex-derivatives","ETHF0:USTF0",1610147505381,5.94729,1214.5,1214.4,7.3291]
["bitfinex-derivatives","ETHF0:USTF0",1610147507782,1.9377,1214.5,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147509183,1.9377,1214.5,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147510684,2.9003,1214.8,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147510884,4.00959,1215.1,1214.7,49.1544]
["bitfinex-derivatives","ETHF0:USTF0",1610147511289,4.00959,1215.1,1214.7,53.16399]
["bitfinex-derivatives","ETHF0:USTF0",1610147511687,4.00959,1215.1,1214.7,49.1544]
["bitfinex-derivatives","ETHF0:USTF0",1610147513295,4.00959,1214.8,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147513499,6.72829,1214.8,1214.1,56.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610147513989,30.0,1214.7,1214.1,56.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610147515089,98.97002968,1214.7,1214.1,56.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610147515289,4.00959,1214.2,1214.1,56.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610147515490,6.47719,1214.2,1214.1,56.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610147521399,2.4676,1214.2,1214.1,56.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610147521599,2.7187,1214.8,1214.1,56.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610147521799,2.8403,1214.2,1214.1,56.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610147523200,2.8403,1214.2,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147525007,2.8403,1214.2,1212.8,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1610147525307,2.8403,1214.2,1213.8,60.997]
["bitfinex-derivatives","ETHF0:USTF0",1610147525506,2.8403,1214.2,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147526807,2.3098,1214.5,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147527209,28.4917768,1215.8,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147527210,68.92815533,1215.7,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147527408,68.92815533,1215.7,1215.0,51.9299]
["bitfinex-derivatives","ETHF0:USTF0",1610147527608,68.92815533,1215.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147527808,68.91644102,1215.9,1215.0,51.9299]
["bitfinex-derivatives","ETHF0:USTF0",1610147528108,17.12463037,1216.0,1215.0,51.9299]
["bitfinex-derivatives","ETHF0:USTF0",1610147528109,68.91369591,1216.0,1215.0,51.9299]
["bitfinex-derivatives","ETHF0:USTF0",1610147528510,68.9126726,1216.1,1215.0,51.9299]
["bitfinex-derivatives","ETHF0:USTF0",1610147529613,4.00959,1215.8,1215.0,51.9299]
["bitfinex-derivatives","ETHF0:USTF0",1610147530013,6.79359,1215.8,1215.0,51.9299]
["bitfinex-derivatives","ETHF0:USTF0",1610147531714,2.784,1215.8,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147532413,2.784,1215.8,1215.7,63.20659]
["bitfinex-derivatives","ETHF0:USTF0",1610147532916,68.89983817,1216.4,1215.7,63.20659]
["bitfinex-derivatives","ETHF0:USTF0",1610147533216,68.89983817,1216.4,1215.1,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1610147533217,68.89581859,1216.5,1215.1,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1610147533417,68.89926478,1216.4,1215.5,64.8452]
["bitfinex-derivatives","ETHF0:USTF0",1610147533617,4.00959,1215.7,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147534717,2.4698,1216.0,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147535717,4.00959,1215.9,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147536620,4.00959,1215.9,1215.8,53.60699]
["bitfinex-derivatives","ETHF0:USTF0",1610147543128,4.00959,1215.9,1215.4,66.9412]
["bitfinex-derivatives","ETHF0:USTF0",1610147543529,2.4698,1216.0,1215.4,66.9412]
["bitfinex-derivatives","ETHF0:USTF0",1610147543828,2.4698,1216.0,1215.1,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1610147544028,4.00959,1215.8,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147544627,4.00959,1215.8,1215.3,55.2141]
["bitfinex-derivatives","ETHF0:USTF0",1610147545028,2.8441,1216.4,1215.3,55.2141]
["bitfinex-derivatives","ETHF0:USTF0",1610147545528,69.68796909,1216.6,1215.2,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1610147545828,69.68796909,1216.6,1215.6,46.0722]
["bitfinex-derivatives","ETHF0:USTF0",1610147546128,4.00959,1216.2,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147546428,6.18599,1216.2,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147547129,6.18599,1216.2,1215.6,46.0722]
["bitfinex-derivatives","ETHF0:USTF0",1610147547928,6.18599,1216.2,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147547929,4.00959,1215.9,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147548128,2.1764,1216.2,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147548529,2.1764,1216.2,1215.6,46.0722]
["bitfinex-derivatives","ETHF0:USTF0",1610147550030,4.00959,1216.1,1215.6,46.0722]
["bitfinex-derivatives","ETHF0:USTF0",1610147551930,4.00959,1216.1,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147552235,4.00959,1216.1,1215.9,13.48759]
["bitfinex-derivatives","ETHF0:USTF0",1610147552730,4.00959,1216.1,1215.9,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1610147553935,4.00959,1216.1,1215.9,13.48759]
["bitfinex-derivatives","ETHF0:USTF0",1610147554238,4.00959,1216.1,1215.9,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1610147556035,4.00959,1216.1,1215.9,13.48759]
["bitfinex-derivatives","ETHF0:USTF0",1610147556540,4.00959,1216.1,1215.2,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1610147556737,4.00959,1216.1,1214.6,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1610147557037,4.00959,1216.1,1215.3,65.0768]
["bitfinex-derivatives","ETHF0:USTF0",1610147557638,4.00959,1216.1,1214.8,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1610147557937,4.00959,1216.1,1215.5,46.2463]
["bitfinex-derivatives","ETHF0:USTF0",1610147558138,4.00959,1215.9,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147558338,6.15219,1215.9,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147558638,2.1426,1215.9,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147561040,2.1426,1215.9,1215.8,56.16439]
["bitfinex-derivatives","ETHF0:USTF0",1610147563544,2.1764,1216.2,1215.8,56.16439]
["bitfinex-derivatives","ETHF0:USTF0",1610147563845,4.00959,1216.3,1215.8,56.16439]
["bitfinex-derivatives","ETHF0:USTF0",1610147564044,4.00959,1216.1,1215.8,56.16439]
["bitfinex-derivatives","ETHF0:USTF0",1610147564252,6.13589,1216.1,1215.8,52.1548]
["bitfinex-derivatives","ETHF0:USTF0",1610147566147,6.13589,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147566547,6.13589,1216.1,1215.2,120.3899]
["bitfinex-derivatives","ETHF0:USTF0",1610147566747,6.13589,1216.1,1215.1,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1610147566947,6.13589,1216.1,1215.2,67.7494]
["bitfinex-derivatives","ETHF0:USTF0",1610147567249,2.1263,1216.1,1215.2,67.7494]
["bitfinex-derivatives","ETHF0:USTF0",1610147568148,4.00959,1216.0,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147568453,4.00959,1216.0,1215.8,48.2269]
["bitfinex-derivatives","ETHF0:USTF0",1610147575464,34.00959,1216.0,1215.8,48.2269]
["bitfinex-derivatives","ETHF0:USTF0",1610147579862,34.00959,1216.0,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147580060,34.00959,1216.0,1215.1,67.4694]
["bitfinex-derivatives","ETHF0:USTF0",1610147580061,4.00959,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147580662,4.00959,1215.5,1215.1,67.4694]
["bitfinex-derivatives","ETHF0:USTF0",1610147581563,30.0,1216.0,1215.1,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1610147581764,30.0,1216.0,1214.9,56.1634]
["bitfinex-derivatives","ETHF0:USTF0",1610147582163,4.00959,1215.0,1214.9,56.1634]
["bitfinex-derivatives","ETHF0:USTF0",1610147582463,4.00959,1215.0,1214.8,6.60909]
["bitfinex-derivatives","ETHF0:USTF0",1610147582964,4.00959,1215.0,1214.8,56.42609]
["bitfinex-derivatives","ETHF0:USTF0",1610147583464,30.0,1216.0,1214.8,6.60909]
["bitfinex-derivatives","ETHF0:USTF0",1610147583667,30.0,1216.0,1214.9,48.6413]
["bitfinex-derivatives","ETHF0:USTF0",1610147584170,4.00959,1215.0,1214.9,48.6413]
["bitfinex-derivatives","ETHF0:USTF0",1610147584666,4.00959,1215.0,1214.4,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1610147584868,4.00959,1215.0,1214.6,50.1576]
["bitfinex-derivatives","ETHF0:USTF0",1610147585266,30.0,1215.3,1214.6,50.1576]
["bitfinex-derivatives","ETHF0:USTF0",1610147585565,2.648,1215.4,1214.6,50.1576]
["bitfinex-derivatives","ETHF0:USTF0",1610147586067,4.00959,1215.3,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147586667,4.00959,1215.3,1215.1,52.4072]
["bitfinex-derivatives","ETHF0:USTF0",1610147587268,34.00959,1215.3,1215.1,52.4072]
["bitfinex-derivatives","ETHF0:USTF0",1610147588469,4.00959,1215.3,1215.1,52.4072]
["bitfinex-derivatives","ETHF0:USTF0",1610147590071,4.00959,1215.3,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147590472,34.00959,1215.3,1214.7,63.8301]
["bitfinex-derivatives","ETHF0:USTF0",1610147591271,4.00959,1215.3,1214.7,63.8301]
["bitfinex-derivatives","ETHF0:USTF0",1610147592272,4.00959,1215.0,1214.7,63.8301]
["bitfinex-derivatives","ETHF0:USTF0",1610147594075,2.076,1215.1,1214.7,63.8301]
["bitfinex-derivatives","ETHF0:USTF0",1610147594584,4.00959,1214.8,1214.7,67.83969]
["bitfinex-derivatives","ETHF0:USTF0",1610147595677,4.00959,1214.8,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147595985,32.076,1215.1,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147596677,4.00959,1214.8,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147596979,2.076,1215.1,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147597179,2.076,1215.1,1214.8,47.6587]
["bitfinex-derivatives","ETHF0:USTF0",1610147597579,2.648,1215.4,1214.8,47.6587]
["bitfinex-derivatives","ETHF0:USTF0",1610147597782,2.1263,1216.1,1214.8,47.6587]
["bitfinex-derivatives","ETHF0:USTF0",1610147597979,30.0,1216.0,1214.8,47.6587]
["bitfinex-derivatives","ETHF0:USTF0",1610147598179,31.9677,1216.0,1214.8,47.6587]
["bitfinex-derivatives","ETHF0:USTF0",1610147599180,1.9677,1216.0,1214.8,47.6587]
["bitfinex-derivatives","ETHF0:USTF0",1610147599481,31.9677,1216.0,1214.8,47.6587]
["bitfinex-derivatives","ETHF0:USTF0",1610147600581,4.00959,1215.8,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147600781,34.00959,1215.8,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147601783,30.0,1215.7,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147601985,32.9703,1215.7,1215.4,11.47289]
["bitfinex-derivatives","ETHF0:USTF0",1610147602685,4.00959,1215.6,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147604688,4.00959,1215.6,1215.4,11.90769]
["bitfinex-derivatives","ETHF0:USTF0",1610147605885,32.9703,1215.7,1215.4,7.8981]
["bitfinex-derivatives","ETHF0:USTF0",1610147606686,36.97989,1215.7,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147607288,36.97989,1215.7,1215.4,7.8981]
["bitfinex-derivatives","ETHF0:USTF0",1610147608688,36.97989,1215.7,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147609288,36.97989,1215.7,1215.4,7.8981]
["bitfinex-derivatives","ETHF0:USTF0",1610147610489,36.97989,1215.7,1214.3,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1610147610689,36.97989,1215.7,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147610690,4.00959,1215.5,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147610889,34.00959,1215.5,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147612889,34.00959,1215.5,1215.4,48.0606]
["bitfinex-derivatives","ETHF0:USTF0",1610147613289,4.00959,1215.5,1215.4,48.0606]
["bitfinex-derivatives","ETHF0:USTF0",1610147613589,30.0,1215.6,1215.4,48.0606]
["bitfinex-derivatives","ETHF0:USTF0",1610147614789,4.00959,1215.5,1215.4,52.07019]
["bitfinex-derivatives","ETHF0:USTF0",1610147615193,34.00959,1215.5,1215.4,52.07019]
["bitfinex-derivatives","ETHF0:USTF0",1610147615392,34.00959,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147616294,4.00959,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147616594,34.00959,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147616896,30.0,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147617394,2.9703,1215.7,1214.3,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1610147617594,2.9703,1215.7,1215.0,64.4325]
["bitfinex-derivatives","ETHF0:USTF0",1610147617795,1.9677,1216.0,1215.0,64.4325]
["bitfinex-derivatives","ETHF0:USTF0",1610147618002,30.0,1216.3,1215.0,64.4325]
["bitfinex-derivatives","ETHF0:USTF0",1610147618698,4.00959,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147618899,2.5361,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147622803,32.5361,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147623001,32.5361,1215.6,1214.4,0.24288925]
["bitfinex-derivatives","ETHF0:USTF0",1610147623202,32.5361,1215.6,1214.6,50.877]
["bitfinex-derivatives","ETHF0:USTF0",1610147624804,4.00959,1215.4,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147625005,4.00959,1215.4,1214.3,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1610147625205,4.00959,1215.4,1214.8,58.6138]
["bitfinex-derivatives","ETHF0:USTF0",1610147625605,30.0,1215.3,1214.8,58.6138]
["bitfinex-derivatives","ETHF0:USTF0",1610147625805,32.5215,1215.3,1214.8,58.6138]
["bitfinex-derivatives","ETHF0:USTF0",1610147626605,2.5215,1215.3,1214.8,58.6138]
["bitfinex-derivatives","ETHF0:USTF0",1610147626806,2.5215,1215.3,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147627205,2.5215,1215.3,1215.2,63.33079]
["bitfinex-derivatives","ETHF0:USTF0",1610147629208,2.5215,1215.3,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147629408,32.5215,1215.3,1214.8,52.3286]
["bitfinex-derivatives","ETHF0:USTF0",1610147630311,30.0,1215.2,1214.8,52.3286]
["bitfinex-derivatives","ETHF0:USTF0",1610147630911,30.0,1215.2,1214.8,56.33819]
["bitfinex-derivatives","ETHF0:USTF0",1610147631411,6.53109,1215.3,1214.8,56.33819]
["bitfinex-derivatives","ETHF0:USTF0",1610147631612,36.53109,1215.3,1214.8,56.33819]
["bitfinex-derivatives","ETHF0:USTF0",1610147632513,6.53109,1215.3,1214.8,56.33819]
["bitfinex-derivatives","ETHF0:USTF0",1610147632714,36.53109,1215.3,1214.8,56.33819]
["bitfinex-derivatives","ETHF0:USTF0",1610147632912,4.00959,1215.1,1214.8,56.33819]
["bitfinex-derivatives","ETHF0:USTF0",1610147634413,30.0,1215.2,1214.8,56.33819]
["bitfinex-derivatives","ETHF0:USTF0",1610147634814,4.00959,1215.1,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147635014,34.00959,1215.1,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147635216,34.00959,1215.1,1214.8,52.3286]
["bitfinex-derivatives","ETHF0:USTF0",1610147635414,30.0,1215.1,1214.8,52.3286]
["bitfinex-derivatives","ETHF0:USTF0",1610147636915,2.5215,1215.3,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147637415,30.0,1215.5,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147638816,30.0,1215.5,1214.4,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1610147639018,4.00959,1215.1,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147639620,34.00959,1215.1,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147641222,4.00959,1215.1,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147641420,34.00959,1215.1,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147643026,34.00959,1215.1,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147644026,34.00959,1215.1,1214.4,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1610147644427,34.00959,1215.1,1214.3,66.0623]
["bitfinex-derivatives","ETHF0:USTF0",1610147647127,34.00959,1215.1,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147647829,34.00959,1215.1,1214.0,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1610147648030,30.0,1214.9,1213.9,63.31616258]
["bitfinex-derivatives","ETHF0:USTF0",1610147648231,31.8397,1214.9,1213.9,0.24296258]
["bitfinex-derivatives","ETHF0:USTF0",1610147648435,31.8397,1214.9,1213.6,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1610147648633,31.8397,1214.9,1213.3,0.24359671]
["bitfinex-derivatives","ETHF0:USTF0",1610147648634,30.0,1214.5,1213.3,0.24359671]
["bitfinex-derivatives","ETHF0:USTF0",1610147648833,32.0412,1214.5,1213.3,0.24359671]
["bitfinex-derivatives","ETHF0:USTF0",1610147649133,4.00959,1214.0,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147649333,30.0,1213.9,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147649834,31.9906,1213.9,1213.0,0.24366781]
["bitfinex-derivatives","ETHF0:USTF0",1610147650235,31.9906,1213.9,1212.9,0.24376362]
["bitfinex-derivatives","ETHF0:USTF0",1610147650535,31.9906,1213.9,1212.8,0.2437738]
["bitfinex-derivatives","ETHF0:USTF0",1610147651441,31.9906,1213.9,1212.6,64.7539214]
["bitfinex-derivatives","ETHF0:USTF0",1610147651442,31.9906,1213.9,1212.6,64.26670264]
["bitfinex-derivatives","ETHF0:USTF0",1610147652042,31.9906,1213.9,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147652043,4.00959,1213.1,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147653340,30.0,1213.0,1212.3,0.24398397]
["bitfinex-derivatives","ETHF0:USTF0",1610147653540,30.0,1213.0,1212.1,0.2440978]
["bitfinex-derivatives","ETHF0:USTF0",1610147653842,30.0,1213.0,1211.8,0.97639119]
["bitfinex-derivatives","ETHF0:USTF0",1610147653843,30.0,1212.2,1211.8,0.24454453]
["bitfinex-derivatives","ETHF0:USTF0",1610147654040,30.0,1212.0,1211.8,0.24454453]
["bitfinex-derivatives","ETHF0:USTF0",1610147654241,30.0,1212.0,1211.4,0.97817811]
["bitfinex-derivatives","ETHF0:USTF0",1610147654242,30.0,1212.0,1211.4,0.24496495]
["bitfinex-derivatives","ETHF0:USTF0",1610147654543,4.00959,1212.1,1211.4,60.6738]
["bitfinex-derivatives","ETHF0:USTF0",1610147654940,34.00959,1212.1,1211.4,60.6738]
["bitfinex-derivatives","ETHF0:USTF0",1610147655741,90.0363,1212.1,1211.1,0.2454315]
["bitfinex-derivatives","ETHF0:USTF0",1610147656141,4.00959,1211.2,1211.0,4.25517118]
["bitfinex-derivatives","ETHF0:USTF0",1610147656641,4.00959,1211.2,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147656841,4.00959,1211.2,1210.9,0.24579072]
["bitfinex-derivatives","ETHF0:USTF0",1610147656842,4.00959,1211.2,1210.8,0.24600154]
["bitfinex-derivatives","ETHF0:USTF0",1610147657043,4.00959,1211.2,1210.7,0.24618694]
["bitfinex-derivatives","ETHF0:USTF0",1610147658241,4.00959,1211.2,1210.7,4.25577694]
["bitfinex-derivatives","ETHF0:USTF0",1610147658542,4.00959,1211.2,1210.7,0.24618694]
["bitfinex-derivatives","ETHF0:USTF0",1610147658741,4.00959,1211.2,1210.6,0.2467547]
["bitfinex-derivatives","ETHF0:USTF0",1610147659041,4.00959,1211.2,1210.5,0.2469723]
["bitfinex-derivatives","ETHF0:USTF0",1610147659440,4.00959,1211.2,1210.4,0.24715976]
["bitfinex-derivatives","ETHF0:USTF0",1610147659942,4.00959,1211.2,1210.3,69.44206906]
["bitfinex-derivatives","ETHF0:USTF0",1610147660142,2.4105,1211.3,1210.4,0.24750784]
["bitfinex-derivatives","ETHF0:USTF0",1610147660342,2.4105,1211.3,1210.6,61.2978]
["bitfinex-derivatives","ETHF0:USTF0",1610147660544,2.4105,1211.3,1210.6,61.54518193]
["bitfinex-derivatives","ETHF0:USTF0",1610147660742,6.42009,1211.3,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147661545,2.4105,1211.3,1210.8,0.24711738]
["bitfinex-derivatives","ETHF0:USTF0",1610147661946,2.4331,1211.6,1210.9,0.24684023]
["bitfinex-derivatives","ETHF0:USTF0",1610147662146,2.691,1212.2,1210.9,0.24684023]
["bitfinex-derivatives","ETHF0:USTF0",1610147662346,2.691,1212.2,1211.0,0.24667745]
["bitfinex-derivatives","ETHF0:USTF0",1610147662745,2.691,1212.2,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147663746,2.691,1212.2,1211.2,47.2568]
["bitfinex-derivatives","ETHF0:USTF0",1610147664849,2.691,1212.2,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147665153,2.691,1212.2,1211.2,47.2568]
["bitfinex-derivatives","ETHF0:USTF0",1610147666649,4.00959,1212.0,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147667453,2.691,1212.2,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147668154,2.1359,1212.6,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147668353,47.4626,1212.7,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147668752,4.00959,1212.4,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147668952,6.46699,1212.4,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147681867,6.46699,1212.4,1211.7,64.9273]
["bitfinex-derivatives","ETHF0:USTF0",1610147682768,4.00959,1212.0,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147682966,6.21979,1212.0,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147684767,6.21979,1212.0,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147685268,2.2102,1212.0,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147685668,2.2102,1212.0,1211.7,58.58099]
["bitfinex-derivatives","ETHF0:USTF0",1610147686770,2.2102,1212.0,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147688070,6.46699,1212.4,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147688871,4.00959,1212.1,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147689672,6.35699,1212.1,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147689971,2.3474,1212.1,1212.0,66.5235]
["bitfinex-derivatives","ETHF0:USTF0",1610147692676,2.4574,1212.4,1212.0,66.5235]
["bitfinex-derivatives","ETHF0:USTF0",1610147692875,4.00959,1212.9,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147694776,4.00959,1212.7,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147695678,4.00959,1212.7,1212.2,58.0815]
["bitfinex-derivatives","ETHF0:USTF0",1610147696778,4.00959,1212.7,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147697678,4.00959,1212.7,1212.2,58.0815]
["bitfinex-derivatives","ETHF0:USTF0",1610147697978,34.00959,1212.7,1212.2,58.0815]
["bitfinex-derivatives","ETHF0:USTF0",1610147698881,4.00959,1212.5,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147699780,30.0,1212.6,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147700282,30.0,1212.9,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147700782,4.00959,1212.5,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147701182,30.0,1212.9,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147703084,4.00959,1212.5,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147703485,34.00959,1212.5,1211.9,53.8045]
["bitfinex-derivatives","ETHF0:USTF0",1610147704984,4.00959,1212.0,1211.9,53.8045]
["bitfinex-derivatives","ETHF0:USTF0",1610147705284,1.9062,1212.2,1211.9,53.8045]
["bitfinex-derivatives","ETHF0:USTF0",1610147706886,1.9062,1212.2,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147708087,1.9062,1212.2,1211.9,53.8045]
["bitfinex-derivatives","ETHF0:USTF0",1610147708888,1.9062,1212.2,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147709688,1.9062,1212.2,1211.9,53.8045]
["bitfinex-derivatives","ETHF0:USTF0",1610147710391,4.00959,1212.4,1211.9,53.8045]
["bitfinex-derivatives","ETHF0:USTF0",1610147710888,4.00959,1212.4,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147713994,4.00959,1212.4,1212.2,60.7486]
["bitfinex-derivatives","ETHF0:USTF0",1610147714696,2.255,1212.6,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147714997,4.00959,1213.1,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147715395,4.00959,1213.1,1212.9,51.4894]
["bitfinex-derivatives","ETHF0:USTF0",1610147715595,30.0,1213.9,1212.9,51.4894]
["bitfinex-derivatives","ETHF0:USTF0",1610147716997,4.00959,1213.8,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147717196,5.89919,1213.8,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147717395,5.89919,1213.8,1213.4,67.7744]
["bitfinex-derivatives","ETHF0:USTF0",1610147717598,1.8896,1213.8,1213.4,67.7744]
["bitfinex-derivatives","ETHF0:USTF0",1610147718399,1.8896,1213.8,1213.1,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1610147718598,6.3382,1214.7,1213.1,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1610147718899,2.2228,1214.1,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147719300,2.2228,1214.1,1214.0,64.45029]
["bitfinex-derivatives","ETHF0:USTF0",1610147721501,2.2228,1214.1,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147721700,2.2228,1214.1,1213.4,50.2688]
["bitfinex-derivatives","ETHF0:USTF0",1610147721901,30.0,1214.0,1213.2,0.25109156]
["bitfinex-derivatives","ETHF0:USTF0",1610147722102,49.6976,1213.9,1213.2,0.25109156]
["bitfinex-derivatives","ETHF0:USTF0",1610147722301,49.6976,1213.9,1213.1,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1610147722502,49.6976,1213.9,1213.0,0.25135664]
["bitfinex-derivatives","ETHF0:USTF0",1610147722702,2.2228,1214.1,1213.0,0.25135664]
["bitfinex-derivatives","ETHF0:USTF0",1610147722904,2.2228,1214.1,1213.0,56.7551]
["bitfinex-derivatives","ETHF0:USTF0",1610147723102,2.2228,1214.1,1212.8,2.69841572]
["bitfinex-derivatives","ETHF0:USTF0",1610147723302,4.00959,1213.6,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147723504,4.00959,1213.6,1213.2,60.0175]
["bitfinex-derivatives","ETHF0:USTF0",1610147724505,4.00959,1213.6,1212.8,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1610147724706,4.00959,1213.6,1213.0,51.2646]
["bitfinex-derivatives","ETHF0:USTF0",1610147725406,4.00959,1213.3,1213.0,51.2646]
["bitfinex-derivatives","ETHF0:USTF0",1610147725608,2.3934,1213.8,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147725808,2.3934,1213.8,1213.3,47.3547]
["bitfinex-derivatives","ETHF0:USTF0",1610147727311,2.3934,1213.8,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147728211,2.3934,1213.8,1213.7,7.5123]
["bitfinex-derivatives","ETHF0:USTF0",1610147728612,2.2228,1214.1,1213.7,7.5123]
["bitfinex-derivatives","ETHF0:USTF0",1610147728812,36.3382,1214.7,1213.7,7.5123]
["bitfinex-derivatives","ETHF0:USTF0",1610147729413,4.00959,1213.8,1213.7,7.5123]
["bitfinex-derivatives","ETHF0:USTF0",1610147729613,6.68499,1213.8,1213.7,7.5123]
["bitfinex-derivatives","ETHF0:USTF0",1610147733419,6.68499,1213.8,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147733719,6.68499,1213.8,1213.3,60.5473]
["bitfinex-derivatives","ETHF0:USTF0",1610147735422,4.00959,1213.5,1213.3,60.5473]
["bitfinex-derivatives","ETHF0:USTF0",1610147737621,34.00959,1213.5,1212.8,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1610147737822,34.00959,1213.5,1212.5,69.63751613]
["bitfinex-derivatives","ETHF0:USTF0",1610147738023,36.53869,1213.5,1212.5,69.63751613]
["bitfinex-derivatives","ETHF0:USTF0",1610147738224,36.53869,1213.5,1212.5,66.74291613]
["bitfinex-derivatives","ETHF0:USTF0",1610147738423,6.53869,1213.5,1212.4,0.25205816]
["bitfinex-derivatives","ETHF0:USTF0",1610147738629,2.5291,1213.5,1213.1,46.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610147739025,2.5291,1213.5,1212.6,0.25199023]
["bitfinex-derivatives","ETHF0:USTF0",1610147739523,2.5291,1213.5,1213.4,65.08389]
["bitfinex-derivatives","ETHF0:USTF0",1610147739823,2.5291,1213.5,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147741024,2.6754,1213.8,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147741322,56.6985,1214.2,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147741523,4.00959,1214.1,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147741725,6.13699,1214.1,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147742123,6.13699,1214.1,1213.5,55.0542]
["bitfinex-derivatives","ETHF0:USTF0",1610147743424,6.13699,1214.1,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147743825,2.1274,1214.1,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147745524,2.1274,1214.1,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147746725,4.00959,1214.5,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147746925,34.00959,1214.5,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147747325,34.00959,1214.5,1213.5,55.0542]
["bitfinex-derivatives","ETHF0:USTF0",1610147747528,4.00959,1214.3,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147748227,4.00959,1214.3,1213.5,55.0542]
["bitfinex-derivatives","ETHF0:USTF0",1610147748928,34.00959,1214.3,1213.5,55.0542]
["bitfinex-derivatives","ETHF0:USTF0",1610147749429,4.00959,1214.0,1213.5,55.0542]
["bitfinex-derivatives","ETHF0:USTF0",1610147749632,35.94979,1214.0,1213.5,55.0542]
["bitfinex-derivatives","ETHF0:USTF0",1610147750632,5.94979,1214.0,1213.5,55.0542]
["bitfinex-derivatives","ETHF0:USTF0",1610147751233,5.94286117,1214.0,1213.5,55.0542]
["bitfinex-derivatives","ETHF0:USTF0",1610147751433,5.94286117,1214.0,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147751934,1.9402,1214.0,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147753433,1.9402,1214.0,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147753934,1.9402,1214.0,1213.5,55.0542]
["bitfinex-derivatives","ETHF0:USTF0",1610147754534,34.00959,1214.1,1213.5,55.0542]
["bitfinex-derivatives","ETHF0:USTF0",1610147754935,4.00959,1214.1,1213.5,55.0542]
["bitfinex-derivatives","ETHF0:USTF0",1610147755133,34.00959,1214.1,1213.5,55.0542]
["bitfinex-derivatives","ETHF0:USTF0",1610147755533,34.00959,1214.1,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147755935,4.00959,1214.1,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147756136,32.1194,1214.5,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147757034,2.1194,1214.5,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147757235,30.0,1214.8,1214.1,57.4584]
["bitfinex-derivatives","ETHF0:USTF0",1610147757440,34.00959,1214.8,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147758039,4.00959,1214.8,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147760249,4.00959,1214.8,1214.1,57.4584]
["bitfinex-derivatives","ETHF0:USTF0",1610147760449,6.03309,1214.8,1214.1,57.4584]
["bitfinex-derivatives","ETHF0:USTF0",1610147760851,36.03309,1214.8,1214.1,57.4584]
["bitfinex-derivatives","ETHF0:USTF0",1610147761652,36.03309,1214.8,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147761951,6.03309,1214.8,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147763252,6.03309,1214.8,1214.7,69.53119]
["bitfinex-derivatives","ETHF0:USTF0",1610147765355,6.03309,1214.8,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147765556,36.03309,1214.8,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147767160,36.03309,1214.8,1214.4,67.9911]
["bitfinex-derivatives","ETHF0:USTF0",1610147769564,4.00959,1214.6,1214.4,67.9911]
["bitfinex-derivatives","ETHF0:USTF0",1610147769766,34.00959,1214.6,1214.4,67.9911]
["bitfinex-derivatives","ETHF0:USTF0",1610147771670,4.00959,1214.6,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147771973,4.00959,1214.6,1213.1,0.24801361]
["bitfinex-derivatives","ETHF0:USTF0",1610147771974,2.0235,1214.8,1214.6,48.0127]
["bitfinex-derivatives","ETHF0:USTF0",1610147772370,30.0,1215.1,1214.6,48.0127]
["bitfinex-derivatives","ETHF0:USTF0",1610147772774,30.0,1215.3,1214.6,48.0127]
["bitfinex-derivatives","ETHF0:USTF0",1610147773672,4.00959,1214.9,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147773872,5.90919,1214.9,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147776173,5.90919,1214.9,1214.6,48.0127]
["bitfinex-derivatives","ETHF0:USTF0",1610147776773,35.90919,1214.9,1213.5,0.24638405]
["bitfinex-derivatives","ETHF0:USTF0",1610147777075,35.90919,1214.9,1214.0,58.1348]
["bitfinex-derivatives","ETHF0:USTF0",1610147777481,31.8996,1214.9,1214.0,58.1348]
["bitfinex-derivatives","ETHF0:USTF0",1610147778177,34.00959,1214.1,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147778376,36.09289,1214.1,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147779176,6.09289,1214.1,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147779778,6.09289,1214.1,1213.7,12.56959]
["bitfinex-derivatives","ETHF0:USTF0",1610147779779,36.09289,1214.1,1213.7,12.56959]
["bitfinex-derivatives","ETHF0:USTF0",1610147781980,36.09289,1214.1,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147782684,32.0833,1214.1,1213.7,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1610147784082,32.0833,1214.1,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147787695,2.0833,1214.1,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147787888,31.8996,1214.9,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147788091,31.8996,1214.9,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147788691,31.8996,1214.9,1214.5,51.4637]
["bitfinex-derivatives","ETHF0:USTF0",1610147796205,34.00959,1214.6,1214.5,51.4637]
["bitfinex-derivatives","ETHF0:USTF0",1610147796602,36.65559,1214.6,1214.5,51.4637]
["bitfinex-derivatives","ETHF0:USTF0",1610147798206,36.65559,1214.6,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147798907,36.65559,1214.6,1213.4,0.246169]
["bitfinex-derivatives","ETHF0:USTF0",1610147799607,36.65559,1214.6,1213.3,0.24782561]
["bitfinex-derivatives","ETHF0:USTF0",1610147800107,4.00959,1214.3,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147800409,36.05279,1214.3,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147804715,32.0432,1214.3,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147806214,36.05279,1214.3,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147807715,36.05279,1214.3,1213.2,0.24748193]
["bitfinex-derivatives","ETHF0:USTF0",1610147808215,32.0432,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147813024,32.0432,1214.3,1213.2,0.24748193]
["bitfinex-derivatives","ETHF0:USTF0",1610147813326,32.0432,1214.3,1213.1,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1610147813525,32.0432,1214.3,1213.0,0.24736719]
["bitfinex-derivatives","ETHF0:USTF0",1610147814326,36.05279,1214.3,1213.0,0.24736719]
["bitfinex-derivatives","ETHF0:USTF0",1610147814523,36.05279,1214.3,1213.1,1.25908159]
["bitfinex-derivatives","ETHF0:USTF0",1610147815926,36.05279,1214.3,1213.1,1.50586112]
["bitfinex-derivatives","ETHF0:USTF0",1610147816126,36.05279,1214.3,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147817125,36.05279,1214.3,1213.1,0.24677953]
["bitfinex-derivatives","ETHF0:USTF0",1610147818228,36.05279,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147818528,32.0432,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147823534,2.0432,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147823736,30.0,1214.5,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147824337,30.0,1214.5,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147824537,2.646,1214.6,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147824737,31.8996,1214.9,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147826238,31.8996,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147826439,31.8996,1214.9,1213.8,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1610147826839,31.8996,1214.9,1213.5,2.69027706]
["bitfinex-derivatives","ETHF0:USTF0",1610147827039,31.8996,1214.9,1213.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1610147827838,31.8996,1214.9,1213.6,1.25886158]
["bitfinex-derivatives","ETHF0:USTF0",1610147828240,30.0,1214.6,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147828640,32.0728,1214.6,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147831441,32.0728,1214.6,1213.5,2.69154794]
["bitfinex-derivatives","ETHF0:USTF0",1610147831641,32.0728,1214.6,1213.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1610147831843,32.0728,1214.6,1213.4,0.24754747]
["bitfinex-derivatives","ETHF0:USTF0",1610147832241,32.0728,1214.6,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147833643,32.0728,1214.6,1213.4,2.58084545]
["bitfinex-derivatives","ETHF0:USTF0",1610147833944,32.0728,1214.6,1213.4,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1610147834244,4.00959,1214.3,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147834445,30.0,1214.2,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147835446,2.046,1214.3,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147835646,30.0,1214.2,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147836747,30.0,1214.2,1213.4,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1610147837047,30.0,1214.2,1213.4,2.58037151]
["bitfinex-derivatives","ETHF0:USTF0",1610147837552,30.0,1214.2,1213.5,1.25888052]
["bitfinex-derivatives","ETHF0:USTF0",1610147838248,30.0,1214.2,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147842851,30.0,1214.2,1213.4,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1610147843354,30.0,1214.2,1213.3,0.246911]
["bitfinex-derivatives","ETHF0:USTF0",1610147844154,30.0,1214.2,1213.2,0.246941]
["bitfinex-derivatives","ETHF0:USTF0",1610147844355,34.00959,1214.1,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147844555,30.0,1214.1,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147846256,34.00959,1214.1,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147849559,30.0,1214.1,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147854966,30.0,1214.1,1214.0,51.55059]
["bitfinex-derivatives","ETHF0:USTF0",1610147855768,2.046,1214.3,1214.0,51.55059]
["bitfinex-derivatives","ETHF0:USTF0",1610147855769,2.046,1214.3,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147855967,2.0728,1214.6,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147856167,94.30648042,1216.0,1214.6,62.4759]
["bitfinex-derivatives","ETHF0:USTF0",1610147856369,6.6228,1216.0,1214.6,62.4759]
["bitfinex-derivatives","ETHF0:USTF0",1610147856873,6.6228,1216.0,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147856874,30.0,1215.8,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147857067,32.7326,1215.8,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147857267,32.7326,1215.8,1215.5,68.02839]
["bitfinex-derivatives","ETHF0:USTF0",1610147857669,30.0,1215.7,1215.5,64.0188]
["bitfinex-derivatives","ETHF0:USTF0",1610147858275,30.0,1215.7,1214.2,0.24429333]
["bitfinex-derivatives","ETHF0:USTF0",1610147858474,30.0,1215.7,1215.1,66.292]
["bitfinex-derivatives","ETHF0:USTF0",1610147858675,30.0,1215.7,1214.2,0.24429333]
["bitfinex-derivatives","ETHF0:USTF0",1610147859076,30.0,1214.8,1214.1,0.24449416]
["bitfinex-derivatives","ETHF0:USTF0",1610147859277,30.0,1214.8,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147859878,30.0,1215.1,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147860081,2.1113,1215.2,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147861277,2.1113,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147861579,30.0,1214.8,1214.5,59.4499]
["bitfinex-derivatives","ETHF0:USTF0",1610147861781,30.0,1214.8,1214.3,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1610147861978,30.0,1214.8,1214.5,49.6141]
["bitfinex-derivatives","ETHF0:USTF0",1610147862880,2.1113,1215.2,1214.5,49.6141]
["bitfinex-derivatives","ETHF0:USTF0",1610147863080,30.0,1215.1,1214.5,49.6141]
["bitfinex-derivatives","ETHF0:USTF0",1610147863281,30.0,1215.1,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147863881,30.0,1215.1,1214.9,55.0539]
["bitfinex-derivatives","ETHF0:USTF0",1610147864080,2.1113,1215.2,1214.9,55.0539]
["bitfinex-derivatives","ETHF0:USTF0",1610147864482,30.0,1215.2,1214.9,55.0539]
["bitfinex-derivatives","ETHF0:USTF0",1610147864681,30.0,1215.2,1214.3,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1610147864983,30.0,1215.2,1214.3,48.6385]
["bitfinex-derivatives","ETHF0:USTF0",1610147865382,30.0,1215.2,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147866588,30.0,1215.2,1214.9,51.5164]
["bitfinex-derivatives","ETHF0:USTF0",1610147867385,30.0,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147872191,2.7604,1215.3,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147872491,30.0,1215.5,1215.2,53.9536]
["bitfinex-derivatives","ETHF0:USTF0",1610147872693,2.7326,1215.8,1215.2,53.9536]
["bitfinex-derivatives","ETHF0:USTF0",1610147873292,36.6228,1216.0,1215.2,53.9536]
["bitfinex-derivatives","ETHF0:USTF0",1610147873492,4.00959,1215.9,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147873696,30.0,1216.0,1215.9,7.4047]
["bitfinex-derivatives","ETHF0:USTF0",1610147874797,30.0,1216.7,1215.9,7.4047]
["bitfinex-derivatives","ETHF0:USTF0",1610147874996,30.0,1216.7,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147875198,32.5368,1216.7,1216.1,51.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610147875397,32.5368,1216.7,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147875598,32.5368,1216.7,1216.1,51.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610147875796,2.5368,1216.7,1216.1,51.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610147875997,32.5368,1216.7,1216.1,51.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610147877398,4.00959,1216.6,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147877597,34.00959,1216.6,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147878498,4.00959,1216.6,1216.3,11.92309]
["bitfinex-derivatives","ETHF0:USTF0",1610147879298,4.00959,1216.6,1216.3,7.9135]
["bitfinex-derivatives","ETHF0:USTF0",1610147879598,30.0,1216.5,1216.3,11.92309]
["bitfinex-derivatives","ETHF0:USTF0",1610147879798,30.0,1216.5,1216.3,7.9135]
["bitfinex-derivatives","ETHF0:USTF0",1610147880099,4.00959,1216.6,1216.3,7.9135]
["bitfinex-derivatives","ETHF0:USTF0",1610147880499,2.5368,1216.7,1216.3,7.9135]
["bitfinex-derivatives","ETHF0:USTF0",1610147880700,30.0,1217.1,1216.3,7.9135]
["bitfinex-derivatives","ETHF0:USTF0",1610147880901,30.0,1217.1,1214.9,2.0511419]
["bitfinex-derivatives","ETHF0:USTF0",1610147881100,30.0,1217.1,1215.6,68.7374]
["bitfinex-derivatives","ETHF0:USTF0",1610147881503,4.00959,1216.8,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147881802,2.7243,1216.8,1215.6,68.7374]
["bitfinex-derivatives","ETHF0:USTF0",1610147883304,2.7243,1216.8,1215.2,0.2446167]
["bitfinex-derivatives","ETHF0:USTF0",1610147883704,2.7243,1216.8,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147885507,32.7243,1216.8,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147885708,4.00959,1216.7,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147885909,34.00959,1216.7,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147886613,30.0,1216.7,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147887111,32.7243,1216.8,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147887611,36.73389,1216.8,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147887812,36.73389,1216.8,1216.1,62.2552]
["bitfinex-derivatives","ETHF0:USTF0",1610147888414,6.73389,1216.8,1216.1,62.2552]
["bitfinex-derivatives","ETHF0:USTF0",1610147888811,2.7243,1216.8,1216.1,62.2552]
["bitfinex-derivatives","ETHF0:USTF0",1610147889112,30.0,1217.1,1216.1,62.2552]
["bitfinex-derivatives","ETHF0:USTF0",1610147889412,30.0,1217.1,1215.2,0.24470739]
["bitfinex-derivatives","ETHF0:USTF0",1610147889613,4.00959,1217.0,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147890314,34.00959,1217.0,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147890514,65.6948,1216.9,1215.8,49.1998]
["bitfinex-derivatives","ETHF0:USTF0",1610147890715,30.0,1216.8,1215.3,0.24413442]
["bitfinex-derivatives","ETHF0:USTF0",1610147890917,32.7347,1216.8,1215.3,0.24413442]
["bitfinex-derivatives","ETHF0:USTF0",1610147891215,79.0056,1216.8,1214.9,2.29570679]
["bitfinex-derivatives","ETHF0:USTF0",1610147891515,6.3831,1216.7,1214.9,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1610147891716,4.00959,1215.9,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147891916,6.73239,1215.9,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147892116,36.73239,1215.9,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147892516,36.73239,1215.9,1214.7,48.11531534]
["bitfinex-derivatives","ETHF0:USTF0",1610147892918,36.73239,1215.9,1214.6,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1610147893217,2.7228,1215.9,1215.3,66.8319]
["bitfinex-derivatives","ETHF0:USTF0",1610147893716,4.00959,1215.8,1215.3,70.84149]
["bitfinex-derivatives","ETHF0:USTF0",1610147893916,34.00959,1215.8,1215.3,70.84149]
["bitfinex-derivatives","ETHF0:USTF0",1610147894817,30.0,1215.8,1215.3,70.84149]
["bitfinex-derivatives","ETHF0:USTF0",1610147895021,2.7228,1215.9,1215.3,66.8319]
["bitfinex-derivatives","ETHF0:USTF0",1610147895421,32.7228,1215.9,1215.3,66.8319]
["bitfinex-derivatives","ETHF0:USTF0",1610147895822,32.7228,1215.9,1215.3,70.84149]
["bitfinex-derivatives","ETHF0:USTF0",1610147896823,2.7228,1215.9,1215.3,70.84149]
["bitfinex-derivatives","ETHF0:USTF0",1610147897022,30.0,1216.6,1215.3,70.84149]
["bitfinex-derivatives","ETHF0:USTF0",1610147897721,4.00959,1215.9,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147897924,4.00959,1215.9,1215.5,13.34199]
["bitfinex-derivatives","ETHF0:USTF0",1610147898222,2.9107,1215.9,1215.5,13.34199]
["bitfinex-derivatives","ETHF0:USTF0",1610147898523,2.9107,1215.9,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147899025,32.9107,1215.9,1215.1,57.8594]
["bitfinex-derivatives","ETHF0:USTF0",1610147899725,4.00959,1215.4,1215.1,61.86899]
["bitfinex-derivatives","ETHF0:USTF0",1610147900727,34.00959,1215.4,1214.4,0.48898778]
["bitfinex-derivatives","ETHF0:USTF0",1610147900927,34.00959,1215.4,1214.3,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1610147900928,34.00959,1215.4,1214.3,62.37947103]
["bitfinex-derivatives","ETHF0:USTF0",1610147901630,34.00959,1215.4,1214.3,61.8898]
["bitfinex-derivatives","ETHF0:USTF0",1610147901831,4.00959,1215.0,1214.3,61.8898]
["bitfinex-derivatives","ETHF0:USTF0",1610147902229,34.00959,1215.0,1214.3,61.8898]
["bitfinex-derivatives","ETHF0:USTF0",1610147902429,4.00959,1215.0,1214.4,1.25759615]
["bitfinex-derivatives","ETHF0:USTF0",1610147902831,34.00959,1215.0,1214.4,1.25759615]
["bitfinex-derivatives","ETHF0:USTF0",1610147903732,4.00959,1214.5,1213.8,0.24641824]
["bitfinex-derivatives","ETHF0:USTF0",1610147903931,30.0,1214.4,1213.7,73.03774849]
["bitfinex-derivatives","ETHF0:USTF0",1610147904633,30.0,1214.4,1213.7,68.7816]
["bitfinex-derivatives","ETHF0:USTF0",1610147905329,4.00959,1214.5,1213.5,0.24719001]
["bitfinex-derivatives","ETHF0:USTF0",1610147905830,2.2399,1214.6,1213.5,0.24719001]
["bitfinex-derivatives","ETHF0:USTF0",1610147905831,2.2399,1214.6,1213.6,0.24715666]
["bitfinex-derivatives","ETHF0:USTF0",1610147906131,32.2399,1214.6,1213.6,0.24715666]
["bitfinex-derivatives","ETHF0:USTF0",1610147906334,4.00959,1214.3,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147906530,36.20759,1214.3,1213.6,1.50550943]
["bitfinex-derivatives","ETHF0:USTF0",1610147906932,32.198,1214.3,1213.6,1.50550943]
["bitfinex-derivatives","ETHF0:USTF0",1610147907932,32.198,1214.3,1213.6,0.24715666]
["bitfinex-derivatives","ETHF0:USTF0",1610147908233,4.00959,1214.1,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147909434,4.00959,1214.1,1213.7,4.25620235]
["bitfinex-derivatives","ETHF0:USTF0",1610147909736,4.00959,1214.1,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147910035,32.198,1214.3,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147910237,4.00959,1214.1,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147911443,30.0,1214.0,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147912239,4.00959,1213.8,1213.5,53.37652469]
["bitfinex-derivatives","ETHF0:USTF0",1610147912538,2.198,1214.3,1213.5,53.37652469]
["bitfinex-derivatives","ETHF0:USTF0",1610147912838,30.0,1214.5,1213.6,0.24671775]
["bitfinex-derivatives","ETHF0:USTF0",1610147913039,30.0,1214.5,1213.7,0.24667076]
["bitfinex-derivatives","ETHF0:USTF0",1610147913741,30.0,1214.5,1213.8,0.24653424]
["bitfinex-derivatives","ETHF0:USTF0",1610147914044,30.0,1214.5,1213.7,0.49307687]
["bitfinex-derivatives","ETHF0:USTF0",1610147914342,34.00959,1214.5,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147915142,2.2399,1214.6,1214.0,50.9583]
["bitfinex-derivatives","ETHF0:USTF0",1610147915342,30.0,1215.0,1214.0,50.9583]
["bitfinex-derivatives","ETHF0:USTF0",1610147916348,4.00959,1214.8,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147916549,30.0,1214.7,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147917647,30.0,1214.7,1214.0,50.9583]
["bitfinex-derivatives","ETHF0:USTF0",1610147918348,4.00959,1214.4,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147918648,36.88729,1214.4,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147922153,36.88729,1214.4,1213.7,0.24721228]
["bitfinex-derivatives","ETHF0:USTF0",1610147922351,4.00959,1213.8,1213.7,0.24721228]
["bitfinex-derivatives","ETHF0:USTF0",1610147922551,34.00959,1213.8,1213.6,4.25694762]
["bitfinex-derivatives","ETHF0:USTF0",1610147923352,30.0,1213.8,1213.7,1.25847598]
["bitfinex-derivatives","ETHF0:USTF0",1610147923552,30.0,1214.3,1213.7,1.25847598]
["bitfinex-derivatives","ETHF0:USTF0",1610147924453,4.00959,1214.0,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147924653,34.00959,1214.0,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147925552,30.0,1214.0,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147925754,30.0,1214.3,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147926255,30.0,1214.3,1213.9,5.26803268]
["bitfinex-derivatives","ETHF0:USTF0",1610147926456,30.0,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147928359,34.00959,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147931564,30.0,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147931963,2.8777,1214.4,1214.2,57.22299]
["bitfinex-derivatives","ETHF0:USTF0",1610147932166,30.0,1214.7,1214.2,57.22299]
["bitfinex-derivatives","ETHF0:USTF0",1610147932563,30.0,1214.7,1214.2,53.2134]
["bitfinex-derivatives","ETHF0:USTF0",1610147932964,30.0,1214.7,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147934265,2.2297,1214.8,1214.2,53.2134]
["bitfinex-derivatives","ETHF0:USTF0",1610147934465,30.0,1215.0,1214.2,53.2134]
["bitfinex-derivatives","ETHF0:USTF0",1610147935067,30.0,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147937576,30.0,1215.0,1214.0,0.4926631]
["bitfinex-derivatives","ETHF0:USTF0",1610147938377,32.9,1215.1,1214.3,53.2586]
["bitfinex-derivatives","ETHF0:USTF0",1610147938980,32.9,1215.1,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147939380,2.9,1215.1,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147939580,30.0,1215.3,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147941083,25.99041,1215.2,1214.3,53.75096904]
["bitfinex-derivatives","ETHF0:USTF0",1610147941381,28.36341,1215.2,1214.3,53.75096904]
["bitfinex-derivatives","ETHF0:USTF0",1610147942082,28.36341,1215.2,1214.3,53.2586]
["bitfinex-derivatives","ETHF0:USTF0",1610147943082,6.38259,1215.2,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147943882,2.373,1215.2,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147944985,2.373,1215.2,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147946284,34.00959,1215.4,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147946484,2.3211,1215.2,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147946984,2.3211,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147949994,2.3211,1215.2,1215.1,70.18519]
["bitfinex-derivatives","ETHF0:USTF0",1610147951693,2.0675,1215.5,1215.1,70.18519]
["bitfinex-derivatives","ETHF0:USTF0",1610147951992,30.0,1216.5,1215.1,70.18519]
["bitfinex-derivatives","ETHF0:USTF0",1610147952993,30.0,1216.5,1215.2,1.25726416]
["bitfinex-derivatives","ETHF0:USTF0",1610147953694,4.00959,1215.6,1215.2,5.26685416]
["bitfinex-derivatives","ETHF0:USTF0",1610147953995,30.0,1215.5,1215.2,5.26685416]
["bitfinex-derivatives","ETHF0:USTF0",1610147955795,4.00959,1215.3,1215.2,5.26685416]
["bitfinex-derivatives","ETHF0:USTF0",1610147955997,34.00959,1215.3,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147957397,34.00959,1215.3,1215.2,5.2669572]
["bitfinex-derivatives","ETHF0:USTF0",1610147959500,34.00959,1215.3,1215.2,1.2573672]
["bitfinex-derivatives","ETHF0:USTF0",1610147960001,32.3934,1215.3,1215.2,1.2573672]
["bitfinex-derivatives","ETHF0:USTF0",1610147960501,36.40299,1215.3,1214.9,1.25743773]
["bitfinex-derivatives","ETHF0:USTF0",1610147960902,36.40299,1215.3,1214.8,54.2259]
["bitfinex-derivatives","ETHF0:USTF0",1610147961603,36.40299,1215.3,1214.4,0.49891416]
["bitfinex-derivatives","ETHF0:USTF0",1610147961804,32.3934,1215.3,1214.4,0.49891416]
["bitfinex-derivatives","ETHF0:USTF0",1610147962205,32.3934,1215.3,1214.1,0.99819688]
["bitfinex-derivatives","ETHF0:USTF0",1610147962206,32.3934,1215.3,1214.3,0.49939209]
["bitfinex-derivatives","ETHF0:USTF0",1610147962406,4.00959,1214.6,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147962607,30.0,1214.5,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147963309,30.0,1214.5,1214.4,1.2577629]
["bitfinex-derivatives","ETHF0:USTF0",1610147963606,6.85069,1214.6,1214.4,1.2577629]
["bitfinex-derivatives","ETHF0:USTF0",1610147964412,6.85069,1214.6,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147965315,36.85069,1214.6,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147966113,36.85069,1214.6,1214.5,1.25764114]
["bitfinex-derivatives","ETHF0:USTF0",1610147967416,36.85069,1214.6,1214.3,1.25789635]
["bitfinex-derivatives","ETHF0:USTF0",1610147967714,48.2713,1214.5,1214.3,1.25789635]
["bitfinex-derivatives","ETHF0:USTF0",1610147968015,30.0,1214.4,1214.3,1.25789635]
["bitfinex-derivatives","ETHF0:USTF0",1610147968417,34.00959,1214.4,1214.3,1.25789635]
["bitfinex-derivatives","ETHF0:USTF0",1610147968818,34.00959,1214.4,1213.9,1.25819785]
["bitfinex-derivatives","ETHF0:USTF0",1610147970520,4.00959,1214.1,1213.9,1.25819785]
["bitfinex-derivatives","ETHF0:USTF0",1610147970721,30.0,1214.0,1213.9,1.25819785]
["bitfinex-derivatives","ETHF0:USTF0",1610147970921,2.4699,1214.1,1213.9,1.25819785]
["bitfinex-derivatives","ETHF0:USTF0",1610147971921,2.4699,1214.1,1213.9,1.76016964]
["bitfinex-derivatives","ETHF0:USTF0",1610147972322,2.4699,1214.1,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147972622,30.0,1214.5,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147972922,36.85069,1214.6,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147973126,36.85069,1214.6,1214.1,55.9096]
["bitfinex-derivatives","ETHF0:USTF0",1610147974323,6.85069,1214.6,1214.1,55.9096]
["bitfinex-derivatives","ETHF0:USTF0",1610147974524,6.85069,1214.6,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147975534,36.85069,1214.6,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147977026,36.85069,1214.6,1214.1,55.9096]
["bitfinex-derivatives","ETHF0:USTF0",1610147978529,36.85069,1214.6,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147981429,36.85069,1214.6,1214.5,1.25792735]
["bitfinex-derivatives","ETHF0:USTF0",1610147983730,32.8411,1214.6,1214.5,1.25792735]
["bitfinex-derivatives","ETHF0:USTF0",1610147986635,2.8411,1214.6,1214.5,1.25792735]
["bitfinex-derivatives","ETHF0:USTF0",1610147986836,4.00959,1214.8,1214.5,10.64902735]
["bitfinex-derivatives","ETHF0:USTF0",1610147987336,4.00959,1214.8,1214.5,1.25792735]
["bitfinex-derivatives","ETHF0:USTF0",1610147987536,4.00959,1214.8,1214.6,65.4475]
["bitfinex-derivatives","ETHF0:USTF0",1610147988437,4.00959,1214.8,1214.7,1.25777449]
["bitfinex-derivatives","ETHF0:USTF0",1610147988639,4.00959,1214.8,1214.7,5.26736449]
["bitfinex-derivatives","ETHF0:USTF0",1610147989143,30.0,1215.2,1214.7,5.26736449]
["bitfinex-derivatives","ETHF0:USTF0",1610147990742,4.00959,1215.1,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147991041,30.0,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147991341,30.0,1215.0,1214.6,65.4475]
["bitfinex-derivatives","ETHF0:USTF0",1610147991342,32.8677,1215.0,1214.6,65.4475]
["bitfinex-derivatives","ETHF0:USTF0",1610147992644,32.8677,1215.0,1214.7,1.25776168]
["bitfinex-derivatives","ETHF0:USTF0",1610147994645,4.00959,1214.8,1214.7,1.25776168]
["bitfinex-derivatives","ETHF0:USTF0",1610147994845,34.00959,1214.8,1214.7,1.25776168]
["bitfinex-derivatives","ETHF0:USTF0",1610147998249,30.0,1214.8,1214.7,1.25776168]
["bitfinex-derivatives","ETHF0:USTF0",1610147998450,30.0,1214.8,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610147998649,30.0,1214.8,1213.8,1.00555251]
["bitfinex-derivatives","ETHF0:USTF0",1610147999249,4.00959,1214.9,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148000252,32.8677,1215.0,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148001155,32.8677,1215.0,1214.7,1.25775872]
["bitfinex-derivatives","ETHF0:USTF0",1610148005255,4.00959,1214.9,1214.7,1.25775872]
["bitfinex-derivatives","ETHF0:USTF0",1610148005555,30.0,1214.8,1214.7,1.25775872]
["bitfinex-derivatives","ETHF0:USTF0",1610148018276,91.5621,1214.8,1214.7,1.25775872]
["bitfinex-derivatives","ETHF0:USTF0",1610148018977,30.0,1214.8,1213.5,1.00687001]
["bitfinex-derivatives","ETHF0:USTF0",1610148019174,30.0,1214.8,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148019376,30.0,1214.7,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148019579,32.4877,1214.7,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148020179,32.4877,1214.7,1214.2,1.25820768]
["bitfinex-derivatives","ETHF0:USTF0",1610148021181,4.00959,1214.3,1214.2,1.25820768]
["bitfinex-derivatives","ETHF0:USTF0",1610148021384,36.76039,1214.3,1214.2,1.25820768]
["bitfinex-derivatives","ETHF0:USTF0",1610148021783,36.76039,1214.3,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148024386,6.76039,1214.3,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148024686,32.7508,1214.3,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148028293,32.7508,1214.3,1213.4,1.00693505]
["bitfinex-derivatives","ETHF0:USTF0",1610148028590,32.7508,1214.3,1213.4,58.3465]
["bitfinex-derivatives","ETHF0:USTF0",1610148029190,4.00959,1214.0,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148029391,30.0,1213.9,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148029991,30.0,1213.9,1213.6,1.25845651]
["bitfinex-derivatives","ETHF0:USTF0",1610148031193,30.0,1213.9,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148032397,30.0,1213.9,1213.8,65.1132]
["bitfinex-derivatives","ETHF0:USTF0",1610148032795,2.228,1214.0,1213.8,65.1132]
["bitfinex-derivatives","ETHF0:USTF0",1610148033000,2.228,1214.0,1213.8,66.3714859]
["bitfinex-derivatives","ETHF0:USTF0",1610148033195,32.228,1214.0,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148034303,32.228,1214.0,1213.9,5.2678524]
["bitfinex-derivatives","ETHF0:USTF0",1610148034903,2.228,1214.0,1213.9,5.2678524]
["bitfinex-derivatives","ETHF0:USTF0",1610148035204,30.0,1214.2,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148036905,30.0,1214.2,1214.1,5.26778673]
["bitfinex-derivatives","ETHF0:USTF0",1610148038808,30.0,1214.2,1214.1,1.25819673]
["bitfinex-derivatives","ETHF0:USTF0",1610148041214,30.0,1214.2,1213.8,1.25833655]
["bitfinex-derivatives","ETHF0:USTF0",1610148043315,4.00959,1214.0,1213.8,1.25833655]
["bitfinex-derivatives","ETHF0:USTF0",1610148043616,30.0,1213.9,1213.8,1.25833655]
["bitfinex-derivatives","ETHF0:USTF0",1610148044615,2.295,1214.0,1213.8,1.25833655]
["bitfinex-derivatives","ETHF0:USTF0",1610148045417,2.295,1214.0,1213.3,2.51693972]
["bitfinex-derivatives","ETHF0:USTF0",1610148045617,2.295,1214.0,1213.4,68.0267]
["bitfinex-derivatives","ETHF0:USTF0",1610148045917,2.295,1214.0,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148046119,32.295,1214.0,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148046819,32.295,1214.0,1213.9,1.25826147]
["bitfinex-derivatives","ETHF0:USTF0",1610148047819,36.30459,1214.0,1213.9,1.25826147]
["bitfinex-derivatives","ETHF0:USTF0",1610148048118,36.30459,1214.0,1213.5,5.26803166]
["bitfinex-derivatives","ETHF0:USTF0",1610148049722,4.00959,1213.7,1213.6,1.25852732]
["bitfinex-derivatives","ETHF0:USTF0",1610148049922,34.00959,1213.7,1213.6,1.25852732]
["bitfinex-derivatives","ETHF0:USTF0",1610148050125,36.81869,1213.7,1213.6,1.25852732]
["bitfinex-derivatives","ETHF0:USTF0",1610148056641,102.19479,1213.7,1213.6,1.25852732]
["bitfinex-derivatives","ETHF0:USTF0",1610148056841,102.19479,1213.7,1213.2,1.25910507]
["bitfinex-derivatives","ETHF0:USTF0",1610148057841,4.00959,1213.3,1213.2,1.25910507]
["bitfinex-derivatives","ETHF0:USTF0",1610148058042,34.00959,1213.3,1213.2,1.25910507]
["bitfinex-derivatives","ETHF0:USTF0",1610148058244,36.50879,1213.3,1213.2,1.25910507]
["bitfinex-derivatives","ETHF0:USTF0",1610148059746,64.1548,1213.1,1212.4,63.0572]
["bitfinex-derivatives","ETHF0:USTF0",1610148060045,30.0,1213.0,1212.4,63.0572]
["bitfinex-derivatives","ETHF0:USTF0",1610148060247,32.1373,1213.0,1212.4,63.0572]
["bitfinex-derivatives","ETHF0:USTF0",1610148061745,4.00959,1212.5,1212.4,63.0572]
["bitfinex-derivatives","ETHF0:USTF0",1610148061945,36.67769,1212.5,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148062546,89.94429,1212.5,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148063446,36.67769,1212.5,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148063748,4.00959,1212.1,1212.0,1.26017508]
["bitfinex-derivatives","ETHF0:USTF0",1610148063946,5.97209,1212.1,1212.0,1.26017508]
["bitfinex-derivatives","ETHF0:USTF0",1610148064250,5.97209,1212.1,1212.0,58.00107508]
["bitfinex-derivatives","ETHF0:USTF0",1610148064846,5.97209,1212.1,1212.0,1.26017508]
["bitfinex-derivatives","ETHF0:USTF0",1610148066348,5.97209,1212.1,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148067751,5.97209,1212.1,1211.8,64.7081]
["bitfinex-derivatives","ETHF0:USTF0",1610148067752,1.9625,1212.1,1211.8,64.7081]
["bitfinex-derivatives","ETHF0:USTF0",1610148068348,1.9625,1212.1,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148068949,6.67769,1212.5,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148069351,6.67769,1212.5,1212.1,64.6293]
["bitfinex-derivatives","ETHF0:USTF0",1610148069551,2.6681,1212.5,1212.1,64.6293]
["bitfinex-derivatives","ETHF0:USTF0",1610148069750,2.1373,1213.0,1212.1,64.6293]
["bitfinex-derivatives","ETHF0:USTF0",1610148069953,2.4992,1213.3,1212.1,64.6293]
["bitfinex-derivatives","ETHF0:USTF0",1610148070151,4.00959,1213.2,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148070454,6.29589,1213.2,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148072255,6.29589,1213.2,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148075057,6.29589,1213.2,1212.7,67.6423]
["bitfinex-derivatives","ETHF0:USTF0",1610148075362,36.29589,1213.2,1212.7,67.6423]
["bitfinex-derivatives","ETHF0:USTF0",1610148077662,36.29589,1213.2,1212.8,1.25945316]
["bitfinex-derivatives","ETHF0:USTF0",1610148078263,4.00959,1212.9,1212.8,1.25945316]
["bitfinex-derivatives","ETHF0:USTF0",1610148078463,36.02899,1212.9,1212.8,1.25945316]
["bitfinex-derivatives","ETHF0:USTF0",1610148083372,6.02899,1212.9,1212.8,1.25945316]
["bitfinex-derivatives","ETHF0:USTF0",1610148083671,2.0194,1212.9,1212.8,1.25945316]
["bitfinex-derivatives","ETHF0:USTF0",1610148083872,2.2863,1213.2,1212.9,64.2994]
["bitfinex-derivatives","ETHF0:USTF0",1610148084074,6.6635,1214.3,1212.9,64.2994]
["bitfinex-derivatives","ETHF0:USTF0",1610148084276,4.00959,1213.9,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148084573,1.8617,1213.9,1213.6,8.7769]
["bitfinex-derivatives","ETHF0:USTF0",1610148084773,1.8617,1213.9,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148085271,1.8617,1213.9,1213.7,51.0526]
["bitfinex-derivatives","ETHF0:USTF0",1610148086376,1.8617,1213.9,1213.8,1.25886549]
["bitfinex-derivatives","ETHF0:USTF0",1610148087074,1.8617,1213.9,1213.8,5.26845549]
["bitfinex-derivatives","ETHF0:USTF0",1610148087677,1.8617,1213.9,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148088877,1.8617,1213.9,1213.8,5.26790603]
["bitfinex-derivatives","ETHF0:USTF0",1610148089175,40.43569,1215.2,1213.8,5.26790603]
["bitfinex-derivatives","ETHF0:USTF0",1610148089474,40.43569,1215.2,1213.9,48.6574]
["bitfinex-derivatives","ETHF0:USTF0",1610148090977,4.00959,1215.0,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148091178,30.0,1214.9,1214.4,9.0984]
["bitfinex-derivatives","ETHF0:USTF0",1610148091677,32.163,1214.9,1214.4,9.0984]
["bitfinex-derivatives","ETHF0:USTF0",1610148092077,2.163,1214.9,1214.4,9.0984]
["bitfinex-derivatives","ETHF0:USTF0",1610148092780,32.163,1214.9,1214.4,9.0984]
["bitfinex-derivatives","ETHF0:USTF0",1610148092984,32.163,1214.9,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148093782,2.163,1214.9,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148094381,30.0,1214.8,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148095281,2.163,1214.9,1214.6,12.67709]
["bitfinex-derivatives","ETHF0:USTF0",1610148095780,2.163,1214.9,1214.7,47.5017]
["bitfinex-derivatives","ETHF0:USTF0",1610148096783,30.0,1215.1,1214.7,47.5017]
["bitfinex-derivatives","ETHF0:USTF0",1610148096981,30.0,1215.1,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148097282,30.0,1215.5,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148097486,30.0,1215.5,1215.2,51.925]
["bitfinex-derivatives","ETHF0:USTF0",1610148097681,30.0,1216.1,1215.2,51.925]
["bitfinex-derivatives","ETHF0:USTF0",1610148098787,30.0,1216.0,1215.2,51.925]
["bitfinex-derivatives","ETHF0:USTF0",1610148098989,4.00959,1215.4,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148099287,6.72769,1215.4,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148100088,2.7181,1215.4,1215.2,51.925]
["bitfinex-derivatives","ETHF0:USTF0",1610148100789,32.7181,1215.4,1215.2,51.925]
["bitfinex-derivatives","ETHF0:USTF0",1610148101090,4.00959,1215.3,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148101289,30.0,1215.3,1214.8,61.3768]
["bitfinex-derivatives","ETHF0:USTF0",1610148101490,2.7181,1215.4,1214.8,61.3768]
["bitfinex-derivatives","ETHF0:USTF0",1610148102789,2.7181,1215.4,1214.0,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1610148102990,2.7181,1215.4,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148104190,4.00959,1215.6,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148104792,4.00959,1215.6,1215.2,48.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610148104992,5.97879,1215.6,1215.2,48.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610148105292,4.00959,1215.4,1215.2,52.79969]
["bitfinex-derivatives","ETHF0:USTF0",1610148106594,30.0,1215.3,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148106893,32.5037,1215.3,1214.9,56.3555]
["bitfinex-derivatives","ETHF0:USTF0",1610148107094,4.00959,1215.0,1214.9,56.3555]
["bitfinex-derivatives","ETHF0:USTF0",1610148107292,6.04459,1215.0,1214.9,56.3555]
["bitfinex-derivatives","ETHF0:USTF0",1610148107794,36.04459,1215.0,1214.9,56.3555]
["bitfinex-derivatives","ETHF0:USTF0",1610148107997,36.04459,1215.0,1214.0,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1610148108195,36.04459,1215.0,1214.5,59.7007]
["bitfinex-derivatives","ETHF0:USTF0",1610148108894,6.04459,1215.0,1214.5,59.7007]
["bitfinex-derivatives","ETHF0:USTF0",1610148109097,6.04459,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148109597,6.04459,1215.0,1214.9,61.37539]
["bitfinex-derivatives","ETHF0:USTF0",1610148109797,2.035,1215.0,1214.9,61.37539]
["bitfinex-derivatives","ETHF0:USTF0",1610148112401,2.5037,1215.3,1214.9,61.37539]
["bitfinex-derivatives","ETHF0:USTF0",1610148112601,1.9692,1215.6,1214.9,61.37539]
["bitfinex-derivatives","ETHF0:USTF0",1610148112905,30.0,1215.8,1214.9,61.37539]
["bitfinex-derivatives","ETHF0:USTF0",1610148113411,4.00959,1215.0,1214.9,61.37539]
["bitfinex-derivatives","ETHF0:USTF0",1610148113710,6.22839,1215.0,1214.9,61.37539]
["bitfinex-derivatives","ETHF0:USTF0",1610148114411,6.22839,1215.0,1214.9,57.3658]
["bitfinex-derivatives","ETHF0:USTF0",1610148115213,6.22839,1215.0,1214.9,61.37539]
["bitfinex-derivatives","ETHF0:USTF0",1610148115512,36.22839,1215.0,1214.9,57.3658]
["bitfinex-derivatives","ETHF0:USTF0",1610148119417,6.22839,1215.0,1214.9,57.3658]
["bitfinex-derivatives","ETHF0:USTF0",1610148120017,2.2188,1215.0,1214.9,57.3658]
["bitfinex-derivatives","ETHF0:USTF0",1610148120217,30.0,1215.8,1214.9,57.3658]
["bitfinex-derivatives","ETHF0:USTF0",1610148120418,2.2365,1215.0,1214.9,57.3658]
["bitfinex-derivatives","ETHF0:USTF0",1610148121117,2.2365,1215.0,1214.9,61.37539]
["bitfinex-derivatives","ETHF0:USTF0",1610148121618,2.2365,1215.0,1214.9,62.63310009]
["bitfinex-derivatives","ETHF0:USTF0",1610148122320,2.2365,1215.0,1214.9,5.26730009]
["bitfinex-derivatives","ETHF0:USTF0",1610148123922,2.2555,1215.3,1214.9,5.26730009]
["bitfinex-derivatives","ETHF0:USTF0",1610148124320,2.2555,1215.3,1215.1,54.4126]
["bitfinex-derivatives","ETHF0:USTF0",1610148125221,2.2555,1215.3,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148126021,2.2555,1215.3,1215.2,5.26676701]
["bitfinex-derivatives","ETHF0:USTF0",1610148128428,56.157,1216.7,1215.2,5.26676701]
["bitfinex-derivatives","ETHF0:USTF0",1610148128928,6.1902,1217.0,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148129129,6.1902,1217.0,1215.7,50.1147]
["bitfinex-derivatives","ETHF0:USTF0",1610148129327,6.1902,1217.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148130030,36.1902,1217.0,1215.7,50.1147]
["bitfinex-derivatives","ETHF0:USTF0",1610148130236,38.6276,1217.0,1215.7,50.1147]
["bitfinex-derivatives","ETHF0:USTF0",1610148130937,8.6276,1217.0,1215.7,50.1147]
["bitfinex-derivatives","ETHF0:USTF0",1610148131437,4.00959,1216.2,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148131735,6.66969,1216.2,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148132235,6.66969,1216.2,1215.7,50.1147]
["bitfinex-derivatives","ETHF0:USTF0",1610148133236,2.6601,1216.2,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148135239,2.6601,1216.2,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148136339,2.6601,1216.2,1214.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1610148136541,2.6601,1216.2,1215.5,48.3573]
["bitfinex-derivatives","ETHF0:USTF0",1610148136741,30.0,1216.8,1215.5,48.3573]
["bitfinex-derivatives","ETHF0:USTF0",1610148137240,30.0,1216.8,1215.5,52.36689]
["bitfinex-derivatives","ETHF0:USTF0",1610148137241,4.00959,1215.6,1215.5,52.36689]
["bitfinex-derivatives","ETHF0:USTF0",1610148137441,2.2155,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148139243,2.2155,1215.6,1215.5,5.2664678]
["bitfinex-derivatives","ETHF0:USTF0",1610148141559,2.4398,1216.0,1215.5,5.2664678]
["bitfinex-derivatives","ETHF0:USTF0",1610148141747,2.4398,1216.0,1215.6,60.0148]
["bitfinex-derivatives","ETHF0:USTF0",1610148142547,4.00959,1216.9,1215.6,60.0148]
["bitfinex-derivatives","ETHF0:USTF0",1610148143248,4.00959,1216.9,1215.7,1.25606544]
["bitfinex-derivatives","ETHF0:USTF0",1610148143547,4.00959,1216.9,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148143949,0.50904158,1217.2,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148145451,0.50904158,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148148758,0.50904158,1217.2,1217.1,5.85739]
["bitfinex-derivatives","ETHF0:USTF0",1610148150260,0.50904158,1217.2,1217.1,64.8541]
["bitfinex-derivatives","ETHF0:USTF0",1610148151360,0.50904158,1217.2,1217.1,68.86369]
["bitfinex-derivatives","ETHF0:USTF0",1610148153367,4.51863158,1217.2,1217.1,68.86369]
["bitfinex-derivatives","ETHF0:USTF0",1610148153567,4.51863158,1217.2,1217.1,5.85739]
["bitfinex-derivatives","ETHF0:USTF0",1610148153766,0.50904158,1217.2,1217.1,5.85739]
["bitfinex-derivatives","ETHF0:USTF0",1610148153967,0.50904158,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148155067,0.50904158,1217.2,1216.7,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610148155467,0.50904158,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148156869,0.50904158,1217.2,1216.9,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1610148157674,0.50904158,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148161083,0.50904158,1217.2,1216.9,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1610148161281,0.50904158,1217.2,1216.4,3.43671784]
["bitfinex-derivatives","ETHF0:USTF0",1610148161781,0.50904158,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148161981,0.50904158,1217.2,1217.1,6.69829]
["bitfinex-derivatives","ETHF0:USTF0",1610148173299,0.50904158,1217.2,1217.1,7.95314947]
["bitfinex-derivatives","ETHF0:USTF0",1610148176906,0.50904158,1217.2,1217.1,9.16615373]
["bitfinex-derivatives","ETHF0:USTF0",1610148177109,0.50904158,1217.2,1217.1,7.95314947]
["bitfinex-derivatives","ETHF0:USTF0",1610148177405,0.57821175,1219.2,1218.3,68.3764]
["bitfinex-derivatives","ETHF0:USTF0",1610148177605,0.57821175,1219.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148178205,0.57821175,1219.2,1219.1,12.52319]
["bitfinex-derivatives","ETHF0:USTF0",1610148178505,0.57821175,1219.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148181609,4.58780175,1219.2,1218.9,61.8002]
["bitfinex-derivatives","ETHF0:USTF0",1610148182309,0.57821175,1219.2,1218.9,61.8002]
["bitfinex-derivatives","ETHF0:USTF0",1610148183711,0.57821175,1219.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148189315,0.57821175,1219.2,1219.0,65.284]
["bitfinex-derivatives","ETHF0:USTF0",1610148189517,0.57821175,1219.2,1218.3,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610148189716,4.58780175,1219.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148189916,0.57821175,1219.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148191325,0.57821175,1219.2,1218.9,45.935]
["bitfinex-derivatives","ETHF0:USTF0",1610148191722,4.00959,1219.0,1218.9,45.935]
["bitfinex-derivatives","ETHF0:USTF0",1610148192026,5.96489,1219.0,1218.9,45.935]
["bitfinex-derivatives","ETHF0:USTF0",1610148192222,1.9553,1219.0,1218.9,45.935]
["bitfinex-derivatives","ETHF0:USTF0",1610148193624,1.9553,1219.0,1218.9,49.94459]
["bitfinex-derivatives","ETHF0:USTF0",1610148197024,0.57821175,1219.2,1218.9,49.94459]
["bitfinex-derivatives","ETHF0:USTF0",1610148197726,0.57821175,1219.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148201627,0.57821175,1219.2,1218.1,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1610148201830,0.57821175,1219.2,1218.1,1.21835058]
["bitfinex-derivatives","ETHF0:USTF0",1610148202029,0.57821175,1219.2,1219.0,60.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610148202230,0.57821175,1219.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148202829,0.57821175,1219.2,1219.1,6.76139]
["bitfinex-derivatives","ETHF0:USTF0",1610148203933,0.39981176,1220.1,1219.1,6.76139]
["bitfinex-derivatives","ETHF0:USTF0",1610148204134,0.39981176,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148207539,0.39981176,1220.1,1220.0,4.96991906]
["bitfinex-derivatives","ETHF0:USTF0",1610148208541,0.39981176,1220.1,1220.0,6.22171187]
["bitfinex-derivatives","ETHF0:USTF0",1610148208740,0.39981176,1220.1,1220.0,5.26138281]
["bitfinex-derivatives","ETHF0:USTF0",1610148209543,0.39981176,1220.1,1220.0,6.22053908]
["bitfinex-derivatives","ETHF0:USTF0",1610148209742,0.39981176,1220.1,1220.0,4.96874627]
["bitfinex-derivatives","ETHF0:USTF0",1610148210343,0.39981176,1220.1,1220.0,5.20796947]
["bitfinex-derivatives","ETHF0:USTF0",1610148210542,0.39981176,1220.1,1220.0,1.19837947]
["bitfinex-derivatives","ETHF0:USTF0",1610148210943,0.39981176,1221.9,1219.8,33.24485536]
["bitfinex-derivatives","ETHF0:USTF0",1610148211144,0.39981176,1221.9,1220.0,1.43661399]
["bitfinex-derivatives","ETHF0:USTF0",1610148211644,0.39981176,1221.9,1220.8,63.4677]
["bitfinex-derivatives","ETHF0:USTF0",1610148211844,0.39981176,1221.9,1220.8,66.1876]
["bitfinex-derivatives","ETHF0:USTF0",1610148212344,0.39981176,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148213649,0.39981176,1221.9,1221.2,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1610148214145,0.39981176,1221.9,1221.8,67.38129]
["bitfinex-derivatives","ETHF0:USTF0",1610148214545,0.39981176,1221.9,1221.8,63.3717]
["bitfinex-derivatives","ETHF0:USTF0",1610148215146,0.39981176,1221.9,1221.2,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1610148215348,3.07681176,1221.9,1221.2,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1610148215547,3.07681176,1221.9,1221.0,48.2516]
["bitfinex-derivatives","ETHF0:USTF0",1610148216248,3.07681176,1221.9,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148216950,3.07681176,1221.9,1221.8,61.7407]
["bitfinex-derivatives","ETHF0:USTF0",1610148218053,3.07681176,1221.9,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148218949,0.39981176,1221.9,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148226060,0.39981176,1221.9,1221.4,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1610148226361,0.39981176,1221.9,1221.8,49.4367]
["bitfinex-derivatives","ETHF0:USTF0",1610148226561,0.39981176,1221.9,1221.8,53.44629]
["bitfinex-derivatives","ETHF0:USTF0",1610148229164,0.39981176,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148231967,2.59691176,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148232667,6.60650176,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148235272,2.59691176,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148236978,2.59691176,1221.9,1221.0,58.92]
["bitfinex-derivatives","ETHF0:USTF0",1610148239182,2.59691176,1221.9,1220.5,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1610148239582,2.59691176,1221.9,1220.1,58.4565]
["bitfinex-derivatives","ETHF0:USTF0",1610148240384,2.59691176,1221.9,1220.6,1.25150405]
["bitfinex-derivatives","ETHF0:USTF0",1610148240584,32.59691176,1221.9,1220.6,1.25150405]
["bitfinex-derivatives","ETHF0:USTF0",1610148240787,4.00959,1220.8,1220.6,1.25150405]
["bitfinex-derivatives","ETHF0:USTF0",1610148241884,4.00959,1220.8,1220.1,58.4565]
["bitfinex-derivatives","ETHF0:USTF0",1610148242286,1.8625,1221.0,1220.1,58.4565]
["bitfinex-derivatives","ETHF0:USTF0",1610148242686,4.00959,1220.8,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148242985,4.00959,1220.8,1220.1,58.4565]
["bitfinex-derivatives","ETHF0:USTF0",1610148243790,1.8625,1221.0,1220.1,58.4565]
["bitfinex-derivatives","ETHF0:USTF0",1610148244688,1.8625,1221.0,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148245389,2.59691176,1221.9,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148246191,2.59691176,1221.9,1220.7,57.32]
["bitfinex-derivatives","ETHF0:USTF0",1610148246789,4.00959,1221.8,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148246990,2.59691176,1221.9,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148247594,2.59691176,1221.9,1221.1,51.3867]
["bitfinex-derivatives","ETHF0:USTF0",1610148248691,4.00959,1221.3,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148248893,6.38289,1221.3,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148249792,2.3733,1221.3,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148253798,2.59691176,1221.9,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148254101,2.59691176,1221.9,1221.3,66.872]
["bitfinex-derivatives","ETHF0:USTF0",1610148254899,0.39981176,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148256201,0.39981176,1221.9,1221.8,59.94439]
["bitfinex-derivatives","ETHF0:USTF0",1610148257204,0.39981176,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148261506,0.39981176,1221.9,1221.2,56.324]
["bitfinex-derivatives","ETHF0:USTF0",1610148263006,0.39981176,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148264213,0.39981176,1221.9,1221.6,8.9434]
["bitfinex-derivatives","ETHF0:USTF0",1610148265012,0.39981176,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148265914,0.39981176,1221.9,1221.8,53.64889]
["bitfinex-derivatives","ETHF0:USTF0",1610148269719,0.39981176,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148272422,0.39981176,1221.9,1220.9,57.973]
["bitfinex-derivatives","ETHF0:USTF0",1610148273222,4.00959,1221.3,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148274224,2.3509,1221.5,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148275324,2.3509,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148276926,32.3509,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148277429,32.3509,1221.5,1220.8,58.5878]
["bitfinex-derivatives","ETHF0:USTF0",1610148277932,32.3509,1221.5,1220.4,3.44877451]
["bitfinex-derivatives","ETHF0:USTF0",1610148278336,32.3509,1221.5,1220.4,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1610148278533,32.3509,1221.5,1220.3,0.96432511]
["bitfinex-derivatives","ETHF0:USTF0",1610148279335,32.3509,1221.5,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148283037,32.3509,1221.5,1220.1,51.90289797]
["bitfinex-derivatives","ETHF0:USTF0",1610148283237,4.00959,1221.0,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148283437,30.0,1220.9,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148283637,2.1499,1221.0,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148284440,2.3509,1221.5,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148284640,0.39981176,1221.9,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148285244,0.39981176,1221.9,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148285245,4.00959,1221.5,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148285544,32.4632,1221.5,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148287648,2.4632,1221.5,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148288449,2.4632,1221.5,1221.4,1.25099426]
["bitfinex-derivatives","ETHF0:USTF0",1610148288850,0.39981176,1221.9,1221.4,1.25099426]
["bitfinex-derivatives","ETHF0:USTF0",1610148289249,0.39981176,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148289448,0.39981176,1221.9,1221.4,1.25099426]
["bitfinex-derivatives","ETHF0:USTF0",1610148290251,0.39981176,1221.9,1221.4,66.55099426]
["bitfinex-derivatives","ETHF0:USTF0",1610148290552,0.39981176,1221.9,1221.4,1.25099426]
["bitfinex-derivatives","ETHF0:USTF0",1610148291051,0.39981176,1221.9,1221.2,1.25102465]
["bitfinex-derivatives","ETHF0:USTF0",1610148291752,4.00959,1221.4,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148292052,34.00959,1221.4,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148292254,30.0,1221.4,1221.2,1.25102465]
["bitfinex-derivatives","ETHF0:USTF0",1610148292453,30.0,1221.4,1221.3,1.25116192]
["bitfinex-derivatives","ETHF0:USTF0",1610148293555,34.00959,1221.4,1221.3,1.25116192]
["bitfinex-derivatives","ETHF0:USTF0",1610148293956,34.00959,1221.4,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148294156,36.91679,1221.4,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148296261,36.91679,1221.4,1220.5,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1610148296461,36.91679,1221.4,1220.3,0.72247647]
["bitfinex-derivatives","ETHF0:USTF0",1610148297663,4.00959,1221.2,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148297863,34.00959,1221.2,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148298865,30.0,1221.2,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148299068,30.0,1221.3,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148299269,30.0,1221.2,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148299667,34.00959,1221.2,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148300971,4.00959,1221.2,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148301169,34.00959,1221.2,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148301369,30.0,1221.2,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148302286,30.0,1221.3,1221.1,5.26079271]
["bitfinex-derivatives","ETHF0:USTF0",1610148303474,2.9072,1221.4,1221.1,5.26079271]
["bitfinex-derivatives","ETHF0:USTF0",1610148303772,30.0,1221.4,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148304973,30.0,1221.7,1221.3,1.2511398]
["bitfinex-derivatives","ETHF0:USTF0",1610148305175,30.0,1221.4,1221.3,1.2511398]
["bitfinex-derivatives","ETHF0:USTF0",1610148305377,32.2799,1221.4,1221.3,1.2511398]
["bitfinex-derivatives","ETHF0:USTF0",1610148305574,36.28949,1221.4,1221.3,1.2511398]
["bitfinex-derivatives","ETHF0:USTF0",1610148306075,32.2799,1221.4,1221.3,1.2511398]
["bitfinex-derivatives","ETHF0:USTF0",1610148306275,32.2799,1221.4,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148308278,32.2799,1221.4,1220.3,2.8213656]
["bitfinex-derivatives","ETHF0:USTF0",1610148308279,32.2799,1221.4,1220.3,0.7146656]
["bitfinex-derivatives","ETHF0:USTF0",1610148308479,32.2799,1221.4,1220.2,0.71496713]
["bitfinex-derivatives","ETHF0:USTF0",1610148308881,32.2799,1221.4,1220.0,0.71519062]
["bitfinex-derivatives","ETHF0:USTF0",1610148309180,32.2799,1221.4,1220.4,1.25155221]
["bitfinex-derivatives","ETHF0:USTF0",1610148309681,4.00959,1220.5,1220.4,1.25155221]
["bitfinex-derivatives","ETHF0:USTF0",1610148309883,36.88129,1220.5,1220.4,1.25155221]
["bitfinex-derivatives","ETHF0:USTF0",1610148310584,36.88129,1220.5,1220.1,1.2521259]
["bitfinex-derivatives","ETHF0:USTF0",1610148311689,4.00959,1220.2,1220.1,1.2521259]
["bitfinex-derivatives","ETHF0:USTF0",1610148311894,36.89609,1220.2,1220.1,1.2521259]
["bitfinex-derivatives","ETHF0:USTF0",1610148312190,32.8865,1220.2,1220.1,1.2521259]
["bitfinex-derivatives","ETHF0:USTF0",1610148312891,2.8865,1220.2,1220.1,1.2521259]
["bitfinex-derivatives","ETHF0:USTF0",1610148313092,2.8865,1220.2,1219.3,0.71831713]
["bitfinex-derivatives","ETHF0:USTF0",1610148313093,2.8865,1220.2,1219.4,1.25238619]
["bitfinex-derivatives","ETHF0:USTF0",1610148313592,2.8865,1220.2,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148315098,2.8717,1220.5,1219.8,66.49139]
["bitfinex-derivatives","ETHF0:USTF0",1610148315293,30.0,1221.3,1219.8,67.20868493]
["bitfinex-derivatives","ETHF0:USTF0",1610148315494,30.0,1221.3,1219.8,63.19909493]
["bitfinex-derivatives","ETHF0:USTF0",1610148315994,2.2799,1221.4,1219.8,63.19909493]
["bitfinex-derivatives","ETHF0:USTF0",1610148315995,2.2799,1221.4,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148316297,4.00959,1221.6,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148316593,32.944,1221.8,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148316796,32.944,1221.8,1220.1,0.7168159]
["bitfinex-derivatives","ETHF0:USTF0",1610148316993,32.944,1221.8,1220.2,62.09459999]
["bitfinex-derivatives","ETHF0:USTF0",1610148317196,32.944,1221.8,1220.2,61.3781]
["bitfinex-derivatives","ETHF0:USTF0",1610148317998,32.944,1221.8,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148317999,4.00959,1221.2,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148318201,6.24929,1221.2,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148320001,6.24929,1221.2,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148320601,2.2397,1221.2,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148322304,2.944,1221.8,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148322604,30.56818496,1222.0,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148322804,30.56818496,1222.0,1221.1,5.26046125]
["bitfinex-derivatives","ETHF0:USTF0",1610148323404,0.56818496,1222.0,1221.1,5.26046125]
["bitfinex-derivatives","ETHF0:USTF0",1610148324004,0.56818496,1222.0,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148325107,30.56818496,1222.0,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148330417,0.56818496,1222.0,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148334416,0.56818496,1222.0,1221.8,60.30359]
["bitfinex-derivatives","ETHF0:USTF0",1610148335416,0.56818496,1222.0,1221.8,61.553703]
["bitfinex-derivatives","ETHF0:USTF0",1610148336420,0.56818496,1222.0,1221.8,57.544113]
["bitfinex-derivatives","ETHF0:USTF0",1610148336923,0.56818496,1222.0,1221.8,56.294]
["bitfinex-derivatives","ETHF0:USTF0",1610148337119,0.56818496,1222.0,1221.3,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1610148337519,0.56818496,1222.0,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148339725,0.56818496,1222.0,1221.8,5.25977517]
["bitfinex-derivatives","ETHF0:USTF0",1610148342630,0.56818496,1222.0,1221.8,62.44927517]
["bitfinex-derivatives","ETHF0:USTF0",1610148344529,0.56818496,1222.0,1221.8,5.25977517]
["bitfinex-derivatives","ETHF0:USTF0",1610148349536,0.56818496,1222.0,1221.8,1.25018517]
["bitfinex-derivatives","ETHF0:USTF0",1610148350038,0.56818496,1222.0,1221.8,5.25977517]
["bitfinex-derivatives","ETHF0:USTF0",1610148351438,0.56818496,1222.0,1221.8,11.64749]
["bitfinex-derivatives","ETHF0:USTF0",1610148352540,0.56818496,1222.0,1221.8,12.35937418]
["bitfinex-derivatives","ETHF0:USTF0",1610148352739,0.56818496,1222.0,1221.8,13.60900154]
["bitfinex-derivatives","ETHF0:USTF0",1610148352942,0.56818496,1222.0,1221.8,5.97110154]
["bitfinex-derivatives","ETHF0:USTF0",1610148353540,0.56818496,1222.0,1221.8,6.20739939]
["bitfinex-derivatives","ETHF0:USTF0",1610148354041,0.56818496,1222.0,1221.8,4.95777203]
["bitfinex-derivatives","ETHF0:USTF0",1610148354241,0.56818496,1222.0,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148354640,0.56818496,1222.0,1221.8,5.1940258]
["bitfinex-derivatives","ETHF0:USTF0",1610148355440,0.56818496,1222.0,1221.8,5.25903698]
["bitfinex-derivatives","ETHF0:USTF0",1610148355642,0.56818496,1222.0,1221.8,6.20729307]
["bitfinex-derivatives","ETHF0:USTF0",1610148356040,0.56818496,1222.0,1221.8,58.35949307]
["bitfinex-derivatives","ETHF0:USTF0",1610148356241,0.56818496,1222.0,1221.8,57.41123698]
["bitfinex-derivatives","ETHF0:USTF0",1610148357039,0.56818496,1222.0,1221.8,58.12286645]
["bitfinex-derivatives","ETHF0:USTF0",1610148357240,0.56818496,1222.0,1221.8,58.3599802]
["bitfinex-derivatives","ETHF0:USTF0",1610148357540,0.56818496,1222.0,1221.8,58.12295586]
["bitfinex-derivatives","ETHF0:USTF0",1610148357839,0.56818496,1222.0,1221.8,57.41123698]
["bitfinex-derivatives","ETHF0:USTF0",1610148358343,0.56818496,1222.0,1221.8,58.36057147]
["bitfinex-derivatives","ETHF0:USTF0",1610148359641,0.56818496,1222.0,1221.8,57.41123698]
["bitfinex-derivatives","ETHF0:USTF0",1610148359943,0.56818496,1222.0,1221.8,58.12457941]
["bitfinex-derivatives","ETHF0:USTF0",1610148360346,0.56818496,1222.0,1221.8,57.41123698]
["bitfinex-derivatives","ETHF0:USTF0",1610148360947,0.56818496,1222.0,1221.8,58.12510536]
["bitfinex-derivatives","ETHF0:USTF0",1610148361747,0.56818496,1222.0,1221.8,58.36325262]
["bitfinex-derivatives","ETHF0:USTF0",1610148362547,0.56818496,1222.0,1221.8,57.41123698]
["bitfinex-derivatives","ETHF0:USTF0",1610148362847,0.56818496,1222.0,1221.8,58.36413656]
["bitfinex-derivatives","ETHF0:USTF0",1610148363248,0.56818496,1222.0,1221.8,57.41123698]
["bitfinex-derivatives","ETHF0:USTF0",1610148363948,0.56818496,1222.0,1221.8,58.36430195]
["bitfinex-derivatives","ETHF0:USTF0",1610148366557,0.56818496,1222.0,1221.8,58.60270449]
["bitfinex-derivatives","ETHF0:USTF0",1610148367157,0.56818496,1222.0,1221.8,58.36434369]
["bitfinex-derivatives","ETHF0:USTF0",1610148367357,0.56818496,1222.0,1221.8,58.60220685]
["bitfinex-derivatives","ETHF0:USTF0",1610148367957,0.56818496,1222.0,1221.8,54.59261685]
["bitfinex-derivatives","ETHF0:USTF0",1610148368559,0.56818496,1222.0,1221.8,58.60220685]
["bitfinex-derivatives","ETHF0:USTF0",1610148368759,0.56818496,1222.0,1221.8,57.41123698]
["bitfinex-derivatives","ETHF0:USTF0",1610148370260,0.56818496,1222.0,1221.8,5.25903698]
["bitfinex-derivatives","ETHF0:USTF0",1610148370461,0.56818496,1222.0,1221.8,6.21191461]
["bitfinex-derivatives","ETHF0:USTF0",1610148370862,0.56818496,1222.0,1221.8,5.97395752]
["bitfinex-derivatives","ETHF0:USTF0",1610148371467,0.56818496,1222.0,1221.8,5.25903698]
["bitfinex-derivatives","ETHF0:USTF0",1610148376962,0.56818496,1222.0,1221.8,5.97114266]
["bitfinex-derivatives","ETHF0:USTF0",1610148377262,0.56818496,1222.0,1221.8,5.25903698]
["bitfinex-derivatives","ETHF0:USTF0",1610148377565,0.56818496,1222.0,1221.8,6.20792887]
["bitfinex-derivatives","ETHF0:USTF0",1610148377864,0.56818496,1222.0,1221.8,14.04462887]
["bitfinex-derivatives","ETHF0:USTF0",1610148378065,0.56818496,1222.0,1221.8,13.09573698]
["bitfinex-derivatives","ETHF0:USTF0",1610148379066,0.56818496,1222.0,1221.8,14.04455114]
["bitfinex-derivatives","ETHF0:USTF0",1610148380469,0.56818496,1222.0,1221.8,13.80762563]
["bitfinex-derivatives","ETHF0:USTF0",1610148382173,0.56818496,1222.0,1221.8,13.09573698]
["bitfinex-derivatives","ETHF0:USTF0",1610148385374,0.56818496,1222.0,1221.8,13.80844681]
["bitfinex-derivatives","ETHF0:USTF0",1610148386074,0.56818496,1222.0,1221.8,13.09573698]
["bitfinex-derivatives","ETHF0:USTF0",1610148386475,0.56818496,1222.0,1221.8,14.04603613]
["bitfinex-derivatives","ETHF0:USTF0",1610148386977,0.56818496,1222.0,1221.8,13.80879591]
["bitfinex-derivatives","ETHF0:USTF0",1610148388581,0.56818496,1222.0,1221.8,14.04681809]
["bitfinex-derivatives","ETHF0:USTF0",1610148389082,0.56818496,1222.0,1221.8,13.09573698]
["bitfinex-derivatives","ETHF0:USTF0",1610148389283,0.56818496,1222.0,1221.8,14.04721338]
["bitfinex-derivatives","ETHF0:USTF0",1610148390884,0.56818496,1222.0,1221.8,6.21051338]
["bitfinex-derivatives","ETHF0:USTF0",1610148391283,0.56818496,1222.0,1221.8,5.25903698]
["bitfinex-derivatives","ETHF0:USTF0",1610148391484,0.56818496,1222.0,1221.8,61.34303698]
["bitfinex-derivatives","ETHF0:USTF0",1610148391683,0.56818496,1222.0,1221.8,62.29394569]
["bitfinex-derivatives","ETHF0:USTF0",1610148392586,0.56818496,1222.0,1221.8,62.05631801]
["bitfinex-derivatives","ETHF0:USTF0",1610148394588,0.56818496,1222.0,1221.8,5.97231801]
["bitfinex-derivatives","ETHF0:USTF0",1610148396888,0.56818496,1222.0,1221.8,5.25903698]
["bitfinex-derivatives","ETHF0:USTF0",1610148397187,0.56818496,1222.0,1221.8,6.20927178]
["bitfinex-derivatives","ETHF0:USTF0",1610148397888,0.56818496,1222.0,1221.8,5.25903698]
["bitfinex-derivatives","ETHF0:USTF0",1610148398790,4.40940176,1221.9,1221.8,5.25903698]
["bitfinex-derivatives","ETHF0:USTF0",1610148398991,34.40940176,1221.9,1221.8,5.25903698]
["bitfinex-derivatives","ETHF0:USTF0",1610148399791,34.40940176,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148400395,34.40940176,1221.9,1221.0,0.71594209]
["bitfinex-derivatives","ETHF0:USTF0",1610148400792,30.39981176,1221.9,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148401393,30.39981176,1221.9,1221.1,1.25012251]
["bitfinex-derivatives","ETHF0:USTF0",1610148402495,30.39981176,1221.9,1220.9,0.71619849]
["bitfinex-derivatives","ETHF0:USTF0",1610148402694,30.39981176,1221.9,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148404799,0.39981176,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148405301,0.39981176,1221.9,1221.2,62.91492258]
["bitfinex-derivatives","ETHF0:USTF0",1610148405800,0.39981176,1221.9,1221.3,0.71501821]
["bitfinex-derivatives","ETHF0:USTF0",1610148406302,0.39981176,1221.9,1221.5,0.71402826]
["bitfinex-derivatives","ETHF0:USTF0",1610148406499,0.39981176,1221.9,1221.5,3.55142826]
["bitfinex-derivatives","ETHF0:USTF0",1610148406700,0.39981176,1221.9,1221.6,0.71390012]
["bitfinex-derivatives","ETHF0:USTF0",1610148406902,0.39981176,1221.9,1221.6,64.85369666]
["bitfinex-derivatives","ETHF0:USTF0",1610148407403,0.39981176,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148408204,0.39981176,1221.9,1221.8,71.27139]
["bitfinex-derivatives","ETHF0:USTF0",1610148408405,0.39981176,1221.9,1221.8,73.17249]
["bitfinex-derivatives","ETHF0:USTF0",1610148409707,0.39981176,1221.9,1221.8,74.42203403]
["bitfinex-derivatives","ETHF0:USTF0",1610148417118,0.39981176,1221.9,1221.8,7.16023403]
["bitfinex-derivatives","ETHF0:USTF0",1610148417319,0.39981176,1221.9,1221.8,3.15064403]
["bitfinex-derivatives","ETHF0:USTF0",1610148417518,0.39981176,1221.9,1221.8,4.10025858]
["bitfinex-derivatives","ETHF0:USTF0",1610148417919,0.39981176,1221.9,1221.8,3.15064403]
["bitfinex-derivatives","ETHF0:USTF0",1610148418319,0.39981176,1221.9,1221.8,7.16023403]
["bitfinex-derivatives","ETHF0:USTF0",1610148418520,0.56818496,1222.0,1221.8,9.05396864]
["bitfinex-derivatives","ETHF0:USTF0",1610148418922,0.56818496,1222.0,1221.9,1.89285877]
["bitfinex-derivatives","ETHF0:USTF0",1610148419523,30.0,1223.5,1221.9,1.89285877]
["bitfinex-derivatives","ETHF0:USTF0",1610148419723,30.0,1223.5,1222.5,48.8938]
["bitfinex-derivatives","ETHF0:USTF0",1610148419923,30.0,1223.5,1222.8,0.70908426]
["bitfinex-derivatives","ETHF0:USTF0",1610148420124,30.0,1223.5,1222.8,3.17758426]
["bitfinex-derivatives","ETHF0:USTF0",1610148420427,30.0,1223.4,1222.8,3.17758426]
["bitfinex-derivatives","ETHF0:USTF0",1610148421025,30.0,1223.4,1222.8,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1610148421325,0.39981176,1223.8,1222.9,1.24851198]
["bitfinex-derivatives","ETHF0:USTF0",1610148421326,30.0,1223.3,1222.9,1.24851198]
["bitfinex-derivatives","ETHF0:USTF0",1610148422326,30.0,1223.2,1222.9,1.24851198]
["bitfinex-derivatives","ETHF0:USTF0",1610148422827,30.0,1223.2,1222.8,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1610148423234,30.0,1223.5,1222.8,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1610148424030,30.0,1223.5,1223.1,46.1071]
["bitfinex-derivatives","ETHF0:USTF0",1610148424230,30.0,1223.5,1223.1,48.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610148424431,30.0,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148424835,30.0,1223.5,1223.4,6.09779]
["bitfinex-derivatives","ETHF0:USTF0",1610148427338,0.39981176,1223.8,1223.4,6.09779]
["bitfinex-derivatives","ETHF0:USTF0",1610148427839,0.39981176,1223.8,1223.4,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1610148428342,4.00959,1223.5,1223.4,6.09779]
["bitfinex-derivatives","ETHF0:USTF0",1610148428639,30.0,1223.5,1223.4,6.09779]
["bitfinex-derivatives","ETHF0:USTF0",1610148432442,34.00959,1223.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148433143,34.00959,1223.5,1222.9,53.0147]
["bitfinex-derivatives","ETHF0:USTF0",1610148434342,34.00959,1223.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148435946,30.0,1223.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148436247,30.0,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148438152,30.39981176,1223.8,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148438355,30.39981176,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148439352,30.39981176,1223.8,1223.1,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1610148439853,30.39981176,1223.8,1222.9,53.0147]
["bitfinex-derivatives","ETHF0:USTF0",1610148440351,30.39981176,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148440752,30.39981176,1223.8,1223.0,1.24855194]
["bitfinex-derivatives","ETHF0:USTF0",1610148441953,30.39981176,1223.8,1223.3,63.5327]
["bitfinex-derivatives","ETHF0:USTF0",1610148442453,30.39981176,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148442652,30.39981176,1223.8,1223.3,63.5327]
["bitfinex-derivatives","ETHF0:USTF0",1610148444555,4.00959,1223.4,1223.3,63.5327]
["bitfinex-derivatives","ETHF0:USTF0",1610148444755,34.00959,1223.4,1223.3,63.5327]
["bitfinex-derivatives","ETHF0:USTF0",1610148444955,34.00959,1223.4,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148446558,4.00959,1223.2,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148446862,86.53499,1223.2,1222.1,0.71313219]
["bitfinex-derivatives","ETHF0:USTF0",1610148447058,86.53499,1223.2,1222.0,0.95084293]
["bitfinex-derivatives","ETHF0:USTF0",1610148447362,86.53499,1223.2,1221.9,0.71423879]
["bitfinex-derivatives","ETHF0:USTF0",1610148447558,86.53499,1223.2,1221.7,0.71507032]
["bitfinex-derivatives","ETHF0:USTF0",1610148447857,86.53499,1223.2,1221.6,0.95342709]
["bitfinex-derivatives","ETHF0:USTF0",1610148447858,86.53499,1223.2,1221.6,0.71538528]
["bitfinex-derivatives","ETHF0:USTF0",1610148448060,86.53499,1223.2,1221.5,0.71577347]
["bitfinex-derivatives","ETHF0:USTF0",1610148448262,82.5254,1223.2,1221.5,0.71577347]
["bitfinex-derivatives","ETHF0:USTF0",1610148448459,82.5254,1223.2,1221.4,56.01211408]
["bitfinex-derivatives","ETHF0:USTF0",1610148448758,4.00959,1222.4,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148448961,30.0,1222.3,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148449959,30.0,1222.3,1221.4,56.01209787]
["bitfinex-derivatives","ETHF0:USTF0",1610148450261,30.0,1222.3,1221.4,55.2959]
["bitfinex-derivatives","ETHF0:USTF0",1610148450861,30.0,1222.3,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148451362,30.0,1222.2,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148451762,30.0,1222.2,1222.1,59.3697]
["bitfinex-derivatives","ETHF0:USTF0",1610148453076,30.0,1222.2,1222.1,4.72321688]
["bitfinex-derivatives","ETHF0:USTF0",1610148453564,30.0,1223.1,1222.4,65.8572]
["bitfinex-derivatives","ETHF0:USTF0",1610148454567,2.4488,1223.6,1222.4,65.8572]
["bitfinex-derivatives","ETHF0:USTF0",1610148454568,30.0,1223.0,1222.4,65.8572]
["bitfinex-derivatives","ETHF0:USTF0",1610148454769,30.0,1223.0,1222.4,0.71263795]
["bitfinex-derivatives","ETHF0:USTF0",1610148454970,30.0,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148455670,30.0,1223.5,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148455871,30.0,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148457873,30.39981176,1223.8,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148458975,34.40940176,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148459776,30.39981176,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148461577,30.39981176,1223.8,1223.3,55.0305]
["bitfinex-derivatives","ETHF0:USTF0",1610148462978,4.00959,1223.4,1223.3,55.0305]
["bitfinex-derivatives","ETHF0:USTF0",1610148463178,34.00959,1223.4,1223.3,55.0305]
["bitfinex-derivatives","ETHF0:USTF0",1610148464977,30.0,1223.4,1223.3,59.04009]
["bitfinex-derivatives","ETHF0:USTF0",1610148469083,0.39981176,1223.8,1223.3,59.04009]
["bitfinex-derivatives","ETHF0:USTF0",1610148469281,30.0,1223.4,1223.3,59.04009]
["bitfinex-derivatives","ETHF0:USTF0",1610148472183,0.39981176,1223.8,1223.3,59.04009]
["bitfinex-derivatives","ETHF0:USTF0",1610148472383,30.0,1223.4,1223.3,59.04009]
["bitfinex-derivatives","ETHF0:USTF0",1610148473784,0.39981176,1223.8,1223.3,59.04009]
["bitfinex-derivatives","ETHF0:USTF0",1610148475085,0.39981176,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148476386,0.39981176,1223.8,1223.4,56.8086]
["bitfinex-derivatives","ETHF0:USTF0",1610148477186,4.00959,1223.5,1223.4,60.81819]
["bitfinex-derivatives","ETHF0:USTF0",1610148477387,34.00959,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148477889,34.00959,1223.5,1223.1,46.4836]
["bitfinex-derivatives","ETHF0:USTF0",1610148479292,30.0,1223.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148479592,30.0,1223.6,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148480292,30.0,1223.6,1223.3,10.63019]
["bitfinex-derivatives","ETHF0:USTF0",1610148480493,0.39981176,1223.8,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148480695,0.39981176,1223.8,1223.5,56.7878]
["bitfinex-derivatives","ETHF0:USTF0",1610148481104,0.39981176,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148489610,0.39981176,1223.8,1223.5,59.5072]
["bitfinex-derivatives","ETHF0:USTF0",1610148490709,0.39981176,1223.8,1223.6,1.24818769]
["bitfinex-derivatives","ETHF0:USTF0",1610148491209,0.39981176,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148493610,0.39981176,1223.8,1223.5,59.5072]
["bitfinex-derivatives","ETHF0:USTF0",1610148494612,0.39981176,1223.8,1223.5,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1610148494814,0.39981176,1223.8,1223.2,66.9656]
["bitfinex-derivatives","ETHF0:USTF0",1610148495313,0.39981176,1223.8,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148497917,0.39981176,1223.8,1223.2,66.9656]
["bitfinex-derivatives","ETHF0:USTF0",1610148498518,0.39981176,1223.8,1223.2,64.433]
["bitfinex-derivatives","ETHF0:USTF0",1610148498718,30.39981176,1223.8,1223.2,64.433]
["bitfinex-derivatives","ETHF0:USTF0",1610148499320,4.00959,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148499519,34.00959,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148499720,30.0,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148500922,30.0,1223.5,1223.4,58.08679]
["bitfinex-derivatives","ETHF0:USTF0",1610148501425,0.39981176,1223.8,1223.4,58.08679]
["bitfinex-derivatives","ETHF0:USTF0",1610148501723,30.0,1223.5,1223.4,60.06589]
["bitfinex-derivatives","ETHF0:USTF0",1610148503125,30.0,1223.5,1223.4,5.98869]
["bitfinex-derivatives","ETHF0:USTF0",1610148503627,0.39981176,1223.8,1223.4,5.98869]
["bitfinex-derivatives","ETHF0:USTF0",1610148503827,30.0,1223.5,1223.4,5.98869]
["bitfinex-derivatives","ETHF0:USTF0",1610148505130,30.0,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148508834,30.0,1223.5,1223.4,5.25795307]
["bitfinex-derivatives","ETHF0:USTF0",1610148511936,0.39981176,1223.8,1223.4,5.25795307]
["bitfinex-derivatives","ETHF0:USTF0",1610148512237,30.0,1223.5,1223.4,5.25795307]
["bitfinex-derivatives","ETHF0:USTF0",1610148514439,30.0,1223.5,1223.4,1.24836307]
["bitfinex-derivatives","ETHF0:USTF0",1610148515349,34.00959,1223.5,1223.4,1.24836307]
["bitfinex-derivatives","ETHF0:USTF0",1610148516146,34.00959,1223.5,1223.0,1.24884612]
["bitfinex-derivatives","ETHF0:USTF0",1610148516546,30.0,1223.5,1223.0,1.24884612]
["bitfinex-derivatives","ETHF0:USTF0",1610148516945,30.0,1223.5,1223.2,50.5849]
["bitfinex-derivatives","ETHF0:USTF0",1610148517345,30.0,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148518149,30.0,1223.5,1223.2,50.5849]
["bitfinex-derivatives","ETHF0:USTF0",1610148518349,30.0,1223.5,1223.0,1.24884612]
["bitfinex-derivatives","ETHF0:USTF0",1610148518850,30.0,1223.5,1222.8,61.0662]
["bitfinex-derivatives","ETHF0:USTF0",1610148519248,30.0,1223.5,1222.6,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1610148519449,30.0,1223.5,1222.4,0.48141962]
["bitfinex-derivatives","ETHF0:USTF0",1610148519853,4.00959,1222.5,1222.4,0.48141962]
["bitfinex-derivatives","ETHF0:USTF0",1610148520153,34.00959,1222.5,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148520952,30.0,1223.1,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148521151,30.0,1223.1,1222.3,6.76069]
["bitfinex-derivatives","ETHF0:USTF0",1610148521554,30.0,1223.1,1222.7,62.5786]
["bitfinex-derivatives","ETHF0:USTF0",1610148522156,30.0,1223.5,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148522355,30.0,1223.5,1223.1,7.4321]
["bitfinex-derivatives","ETHF0:USTF0",1610148522555,30.0,1223.5,1223.1,9.2762]
["bitfinex-derivatives","ETHF0:USTF0",1610148522957,30.0,1223.5,1223.1,9.75682086]
["bitfinex-derivatives","ETHF0:USTF0",1610148523158,0.39981176,1223.8,1223.1,2.32472086]
["bitfinex-derivatives","ETHF0:USTF0",1610148523363,0.39981176,1223.8,1223.4,65.2493]
["bitfinex-derivatives","ETHF0:USTF0",1610148523558,0.39981176,1223.8,1223.4,67.6624]
["bitfinex-derivatives","ETHF0:USTF0",1610148524160,0.39981176,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148524960,0.39981176,1223.8,1223.7,71.38469]
["bitfinex-derivatives","ETHF0:USTF0",1610148525160,0.39981176,1223.8,1223.7,73.32879]
["bitfinex-derivatives","ETHF0:USTF0",1610148526060,30.39981176,1223.8,1223.7,73.32879]
["bitfinex-derivatives","ETHF0:USTF0",1610148526259,30.39981176,1223.8,1223.7,5.95369]
["bitfinex-derivatives","ETHF0:USTF0",1610148526662,30.39981176,1223.8,1223.7,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610148526861,30.39981176,1223.8,1223.4,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1610148527263,30.39981176,1223.8,1223.2,49.7097]
["bitfinex-derivatives","ETHF0:USTF0",1610148528065,34.40940176,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148528263,30.39981176,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148531167,30.39981176,1223.8,1223.6,49.5151]
["bitfinex-derivatives","ETHF0:USTF0",1610148532168,30.39981176,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148539677,0.39981176,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148539978,0.39981176,1223.8,1223.6,49.5151]
["bitfinex-derivatives","ETHF0:USTF0",1610148540477,0.39981176,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148541178,0.39981176,1223.8,1223.7,5.25759269]
["bitfinex-derivatives","ETHF0:USTF0",1610148542081,0.39981176,1223.8,1223.7,7.80129269]
["bitfinex-derivatives","ETHF0:USTF0",1610148548888,30.39981176,1223.8,1223.7,7.80129269]
["bitfinex-derivatives","ETHF0:USTF0",1610148550088,0.39981176,1223.8,1223.7,7.80129269]
["bitfinex-derivatives","ETHF0:USTF0",1610148551891,0.39981176,1223.8,1223.7,8.51819908]
["bitfinex-derivatives","ETHF0:USTF0",1610148552090,0.39981176,1223.8,1223.7,8.99512922]
["bitfinex-derivatives","ETHF0:USTF0",1610148552490,0.39981176,1223.8,1223.7,7.80129269]
["bitfinex-derivatives","ETHF0:USTF0",1610148552695,0.39981176,1223.8,1223.7,9.23172733]
["bitfinex-derivatives","ETHF0:USTF0",1610148553191,0.39981176,1223.8,1223.7,7.80129269]
["bitfinex-derivatives","ETHF0:USTF0",1610148554190,0.48421028,1224.3,1223.7,7.80129269]
["bitfinex-derivatives","ETHF0:USTF0",1610148554490,0.48421028,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148554690,0.48421028,1224.3,1224.2,6.05439]
["bitfinex-derivatives","ETHF0:USTF0",1610148555593,0.39981176,1225.9,1224.2,7.3010295]
["bitfinex-derivatives","ETHF0:USTF0",1610148555993,0.39981176,1225.9,1224.5,55.7345299]
["bitfinex-derivatives","ETHF0:USTF0",1610148556594,4.00959,1225.7,1224.5,59.50650362]
["bitfinex-derivatives","ETHF0:USTF0",1610148556794,34.00959,1225.7,1224.5,58.79359]
["bitfinex-derivatives","ETHF0:USTF0",1610148556992,34.00959,1225.7,1224.5,60.72969]
["bitfinex-derivatives","ETHF0:USTF0",1610148557295,30.0,1225.7,1224.5,60.72969]
["bitfinex-derivatives","ETHF0:USTF0",1610148557794,0.39981176,1225.9,1224.5,61.44246416]
["bitfinex-derivatives","ETHF0:USTF0",1610148558403,0.39981176,1225.9,1224.5,61.67927874]
["bitfinex-derivatives","ETHF0:USTF0",1610148559100,0.39981176,1225.9,1224.5,60.72969]
["bitfinex-derivatives","ETHF0:USTF0",1610148559400,0.39981176,1225.9,1224.5,61.91514633]
["bitfinex-derivatives","ETHF0:USTF0",1610148559901,0.39981176,1225.9,1224.5,60.72969]
["bitfinex-derivatives","ETHF0:USTF0",1610148560101,0.39981176,1225.9,1224.5,61.91505065]
["bitfinex-derivatives","ETHF0:USTF0",1610148560501,0.39981176,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148562906,0.39981176,1225.9,1225.6,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1610148564706,0.39981176,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148566709,0.39981176,1225.9,1225.8,11.24049]
["bitfinex-derivatives","ETHF0:USTF0",1610148567707,0.39981176,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148574616,0.39981176,1225.9,1225.8,66.97159]
["bitfinex-derivatives","ETHF0:USTF0",1610148575116,0.39981176,1225.9,1225.8,62.962]
["bitfinex-derivatives","ETHF0:USTF0",1610148576619,0.39981176,1225.9,1225.8,66.97159]
["bitfinex-derivatives","ETHF0:USTF0",1610148582323,0.39981176,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148582623,0.39981176,1225.9,1225.6,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1610148582823,0.39981176,1225.9,1225.4,0.47476427]
["bitfinex-derivatives","ETHF0:USTF0",1610148583023,4.40940176,1225.9,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148583324,4.40940176,1225.9,1225.5,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1610148584823,34.40940176,1225.9,1225.5,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1610148585025,4.00959,1225.6,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148585426,0.39981176,1225.9,1224.7,0.47657315]
["bitfinex-derivatives","ETHF0:USTF0",1610148586528,0.39981176,1225.9,1224.8,1.24653347]
["bitfinex-derivatives","ETHF0:USTF0",1610148586728,0.39981176,1225.9,1224.8,3.50033347]
["bitfinex-derivatives","ETHF0:USTF0",1610148586936,0.39981176,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148590434,0.39981176,1225.9,1225.6,66.3612]
["bitfinex-derivatives","ETHF0:USTF0",1610148590737,0.39981176,1225.9,1225.4,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1610148590934,0.39981176,1225.9,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148592037,0.39981176,1225.9,1225.4,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1610148592235,0.39981176,1225.9,1225.1,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1610148592436,0.39981176,1225.9,1224.9,68.55861333]
["bitfinex-derivatives","ETHF0:USTF0",1610148592936,0.39981176,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148593737,0.39981176,1225.9,1225.2,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1610148593939,30.39981176,1225.9,1225.2,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1610148595138,4.00959,1225.7,1225.2,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1610148595340,30.0,1225.6,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148595539,30.0,1225.6,1224.8,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1610148595739,30.0,1225.6,1224.7,0.47610078]
["bitfinex-derivatives","ETHF0:USTF0",1610148595939,30.0,1225.6,1224.6,0.47635872]
["bitfinex-derivatives","ETHF0:USTF0",1610148596339,30.0,1225.6,1224.4,0.47690699]
["bitfinex-derivatives","ETHF0:USTF0",1610148596640,30.0,1225.6,1224.3,0.47708425]
["bitfinex-derivatives","ETHF0:USTF0",1610148596942,4.00959,1224.9,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148597142,34.00959,1224.9,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148597439,34.00959,1224.9,1224.2,0.4772266]
["bitfinex-derivatives","ETHF0:USTF0",1610148598040,34.00959,1224.9,1224.0,0.9541685]
["bitfinex-derivatives","ETHF0:USTF0",1610148598041,34.00959,1224.9,1224.0,0.47790386]
["bitfinex-derivatives","ETHF0:USTF0",1610148598345,34.00959,1224.9,1223.9,0.71685579]
["bitfinex-derivatives","ETHF0:USTF0",1610148598346,36.84299,1224.9,1223.9,0.47810505]
["bitfinex-derivatives","ETHF0:USTF0",1610148598744,36.84299,1224.9,1223.8,0.47828332]
["bitfinex-derivatives","ETHF0:USTF0",1610148598943,4.00959,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148599350,34.00959,1224.7,1223.8,0.47828332]
["bitfinex-derivatives","ETHF0:USTF0",1610148600148,30.0,1224.7,1223.8,0.47828332]
["bitfinex-derivatives","ETHF0:USTF0",1610148600349,30.0,1224.8,1223.9,65.1638]
["bitfinex-derivatives","ETHF0:USTF0",1610148600851,30.0,1224.8,1223.9,65.64202105]
["bitfinex-derivatives","ETHF0:USTF0",1610148601050,30.0,1224.8,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148601351,2.8334,1224.9,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148601954,2.0777,1225.2,1224.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1610148602674,2.8674,1225.7,1224.2,2.59907085]
["bitfinex-derivatives","ETHF0:USTF0",1610148602858,36.72081176,1225.9,1224.6,54.7831]
["bitfinex-derivatives","ETHF0:USTF0",1610148603061,0.39981176,1225.9,1224.6,54.7831]
["bitfinex-derivatives","ETHF0:USTF0",1610148603550,0.39981176,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148606252,0.39981176,1225.9,1225.8,5.80979]
["bitfinex-derivatives","ETHF0:USTF0",1610148608152,0.39981176,1225.9,1225.8,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1610148609555,0.39981176,1225.9,1225.8,5.80979]
["bitfinex-derivatives","ETHF0:USTF0",1610148611866,0.39981176,1225.9,1225.8,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1610148612066,0.39981176,1225.9,1225.5,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1610148612266,0.39981176,1225.9,1225.2,2.3983338]
["bitfinex-derivatives","ETHF0:USTF0",1610148612463,0.39981176,1225.9,1225.2,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1610148612669,0.39981176,1225.9,1225.0,0.47509153]
["bitfinex-derivatives","ETHF0:USTF0",1610148612962,0.39981176,1225.9,1224.9,2.63982691]
["bitfinex-derivatives","ETHF0:USTF0",1610148613563,4.00959,1225.2,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148613861,34.00959,1225.2,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148614362,34.00959,1225.2,1224.6,0.47592913]
["bitfinex-derivatives","ETHF0:USTF0",1610148614763,34.00959,1225.2,1224.4,0.47630856]
["bitfinex-derivatives","ETHF0:USTF0",1610148615263,41.73319,1225.2,1224.4,0.47630856]
["bitfinex-derivatives","ETHF0:USTF0",1610148615465,86.86319,1225.2,1224.4,0.47630856]
["bitfinex-derivatives","ETHF0:USTF0",1610148615663,86.86319,1225.2,1224.3,0.4766844]
["bitfinex-derivatives","ETHF0:USTF0",1610148615664,82.8536,1225.2,1224.3,0.4766844]
["bitfinex-derivatives","ETHF0:USTF0",1610148616064,4.00959,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148616364,34.00959,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148616966,30.0,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148617164,30.0,1224.8,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148617564,30.0,1224.8,1224.4,2.48730802]
["bitfinex-derivatives","ETHF0:USTF0",1610148617765,30.0,1224.8,1224.4,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1610148618069,4.00959,1224.6,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148618271,30.0,1225.1,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148618467,30.0,1224.6,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148619067,30.0,1225.0,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148619366,30.0,1225.1,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148619870,30.0,1225.1,1224.4,2.48646473]
["bitfinex-derivatives","ETHF0:USTF0",1610148620167,4.00959,1224.6,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148620370,34.00959,1224.6,1224.4,2.48646473]
["bitfinex-derivatives","ETHF0:USTF0",1610148620668,34.00959,1224.6,1224.4,0.23746473]
["bitfinex-derivatives","ETHF0:USTF0",1610148620867,29.00959,1224.6,1224.2,0.2369319]
["bitfinex-derivatives","ETHF0:USTF0",1610148621368,29.00959,1224.5,1224.1,0.23677853]
["bitfinex-derivatives","ETHF0:USTF0",1610148621766,29.00959,1224.5,1224.0,0.23676345]
["bitfinex-derivatives","ETHF0:USTF0",1610148622168,29.00959,1224.5,1224.1,0.23666182]
["bitfinex-derivatives","ETHF0:USTF0",1610148622369,1.9982,1225.0,1224.1,3.07676182]
["bitfinex-derivatives","ETHF0:USTF0",1610148622370,31.00779,1225.0,1224.1,3.07676182]
["bitfinex-derivatives","ETHF0:USTF0",1610148622668,4.00959,1224.7,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148622871,29.00959,1224.6,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148623371,29.00959,1224.6,1224.1,3.07643199]
["bitfinex-derivatives","ETHF0:USTF0",1610148623669,29.00959,1224.6,1224.1,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1610148623970,33.01918,1224.7,1224.1,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1610148624575,33.01918,1224.7,1224.1,3.07640518]
["bitfinex-derivatives","ETHF0:USTF0",1610148624771,33.01918,1224.7,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148625771,29.00959,1224.7,1224.1,3.07640518]
["bitfinex-derivatives","ETHF0:USTF0",1610148625972,31.00779,1225.0,1224.1,3.07640518]
["bitfinex-derivatives","ETHF0:USTF0",1610148626674,31.00779,1225.0,1224.1,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1610148626986,31.00779,1225.0,1223.7,0.47294491]
["bitfinex-derivatives","ETHF0:USTF0",1610148627175,31.00779,1225.0,1223.4,3.00850014]
["bitfinex-derivatives","ETHF0:USTF0",1610148627375,4.00959,1223.5,1223.4,7.01809014]
["bitfinex-derivatives","ETHF0:USTF0",1610148627675,33.01918,1223.5,1223.4,6.54449]
["bitfinex-derivatives","ETHF0:USTF0",1610148628477,33.01918,1223.5,1223.4,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1610148628676,33.01918,1223.5,1223.1,0.47431351]
["bitfinex-derivatives","ETHF0:USTF0",1610148629178,33.01918,1223.5,1222.9,0.47471271]
["bitfinex-derivatives","ETHF0:USTF0",1610148629378,4.00959,1223.0,1222.9,0.47471271]
["bitfinex-derivatives","ETHF0:USTF0",1610148629582,33.01918,1223.0,1222.9,0.47471271]
["bitfinex-derivatives","ETHF0:USTF0",1610148629781,33.01918,1223.0,1222.7,0.71256814]
["bitfinex-derivatives","ETHF0:USTF0",1610148629782,33.01918,1223.0,1222.7,0.47579329]
["bitfinex-derivatives","ETHF0:USTF0",1610148630079,33.01918,1223.0,1222.6,0.47637466]
["bitfinex-derivatives","ETHF0:USTF0",1610148630580,4.00959,1223.0,1222.6,0.47637466]
["bitfinex-derivatives","ETHF0:USTF0",1610148630779,4.00959,1223.0,1222.5,0.4773882]
["bitfinex-derivatives","ETHF0:USTF0",1610148631082,4.00959,1223.0,1222.6,0.47734954]
["bitfinex-derivatives","ETHF0:USTF0",1610148631281,4.00959,1222.7,1222.6,0.47734954]
["bitfinex-derivatives","ETHF0:USTF0",1610148631581,4.00959,1222.7,1222.5,0.47761191]
["bitfinex-derivatives","ETHF0:USTF0",1610148631981,33.01918,1222.7,1222.5,0.47761191]
["bitfinex-derivatives","ETHF0:USTF0",1610148632386,33.01918,1222.7,1222.4,0.47804148]
["bitfinex-derivatives","ETHF0:USTF0",1610148632684,38.77169,1222.7,1222.4,0.47804148]
["bitfinex-derivatives","ETHF0:USTF0",1610148632885,38.77169,1222.7,1222.3,0.47838528]
["bitfinex-derivatives","ETHF0:USTF0",1610148633184,38.77169,1222.7,1222.1,0.47873699]
["bitfinex-derivatives","ETHF0:USTF0",1610148633385,4.00959,1222.4,1222.1,0.47873699]
["bitfinex-derivatives","ETHF0:USTF0",1610148633589,33.01918,1222.4,1222.0,0.47900523]
["bitfinex-derivatives","ETHF0:USTF0",1610148634286,33.01918,1222.4,1221.9,0.47866304]
["bitfinex-derivatives","ETHF0:USTF0",1610148634686,33.01918,1222.4,1221.7,0.47884338]
["bitfinex-derivatives","ETHF0:USTF0",1610148635090,33.01918,1222.4,1221.6,0.47870064]
["bitfinex-derivatives","ETHF0:USTF0",1610148635287,4.00959,1221.7,1221.6,0.47870064]
["bitfinex-derivatives","ETHF0:USTF0",1610148635487,4.00959,1221.7,1221.6,0.71758488]
["bitfinex-derivatives","ETHF0:USTF0",1610148635690,1.9955,1222.2,1221.6,0.71758488]
["bitfinex-derivatives","ETHF0:USTF0",1610148635887,1.9955,1222.2,1221.6,3.08457333]
["bitfinex-derivatives","ETHF0:USTF0",1610148636288,1.9955,1222.2,1221.9,0.47751813]
["bitfinex-derivatives","ETHF0:USTF0",1610148636489,2.839,1222.5,1222.0,0.47740128]
["bitfinex-derivatives","ETHF0:USTF0",1610148636994,2.951,1222.9,1222.1,0.47725674]
["bitfinex-derivatives","ETHF0:USTF0",1610148637390,4.00959,1222.8,1222.1,0.47725674]
["bitfinex-derivatives","ETHF0:USTF0",1610148637591,4.00959,1222.8,1222.2,0.47731855]
["bitfinex-derivatives","ETHF0:USTF0",1610148637794,34.00959,1222.8,1222.2,0.47731855]
["bitfinex-derivatives","ETHF0:USTF0",1610148638193,34.00959,1222.8,1222.1,0.47815301]
["bitfinex-derivatives","ETHF0:USTF0",1610148638396,31.8778,1222.8,1222.1,0.47815301]
["bitfinex-derivatives","ETHF0:USTF0",1610148638596,31.8778,1222.8,1222.0,0.47846079]
["bitfinex-derivatives","ETHF0:USTF0",1610148638798,31.8778,1222.8,1221.9,3.65839118]
["bitfinex-derivatives","ETHF0:USTF0",1610148638799,1.8778,1222.8,1222.1,0.47834238]
["bitfinex-derivatives","ETHF0:USTF0",1610148639598,1.8778,1222.8,1222.2,0.47812553]
["bitfinex-derivatives","ETHF0:USTF0",1610148639797,4.00959,1222.3,1222.2,0.47812553]
["bitfinex-derivatives","ETHF0:USTF0",1610148640099,4.00959,1222.3,1222.1,0.47838981]
["bitfinex-derivatives","ETHF0:USTF0",1610148640397,1.8778,1222.8,1222.1,0.47838981]
["bitfinex-derivatives","ETHF0:USTF0",1610148640600,1.8778,1222.8,1222.2,0.47826859]
["bitfinex-derivatives","ETHF0:USTF0",1610148641101,1.8778,1222.8,1222.3,0.47778118]
["bitfinex-derivatives","ETHF0:USTF0",1610148641299,1.8778,1222.8,1222.2,0.47779393]
["bitfinex-derivatives","ETHF0:USTF0",1610148641698,1.8778,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148642598,1.8778,1222.8,1222.4,0.4773459]
["bitfinex-derivatives","ETHF0:USTF0",1610148643399,34.00959,1223.0,1222.4,0.4773459]
["bitfinex-derivatives","ETHF0:USTF0",1610148643598,4.00959,1223.0,1222.4,0.4773459]
["bitfinex-derivatives","ETHF0:USTF0",1610148643802,4.00959,1223.0,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148644299,4.00959,1223.0,1222.5,4.48669893]
["bitfinex-derivatives","ETHF0:USTF0",1610148644599,4.00959,1223.0,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148645500,6.1454,1223.1,1222.5,6.97139]
["bitfinex-derivatives","ETHF0:USTF0",1610148645700,6.1454,1223.1,1222.5,7.68580622]
["bitfinex-derivatives","ETHF0:USTF0",1610148645902,63.5466,1223.9,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148646199,6.2101,1223.8,1222.6,0.71400126]
["bitfinex-derivatives","ETHF0:USTF0",1610148646402,30.0,1223.7,1222.6,0.71400126]
["bitfinex-derivatives","ETHF0:USTF0",1610148646901,8.1877,1223.8,1222.6,0.71400126]
["bitfinex-derivatives","ETHF0:USTF0",1610148647201,8.1877,1223.8,1222.7,1.24836464]
["bitfinex-derivatives","ETHF0:USTF0",1610148647404,1.9776,1223.8,1222.8,0.71299078]
["bitfinex-derivatives","ETHF0:USTF0",1610148647603,1.9776,1223.8,1222.8,2.73639078]
["bitfinex-derivatives","ETHF0:USTF0",1610148647803,30.0,1224.6,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148647804,4.00959,1224.1,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148649204,6.5679,1224.6,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148649404,8.1987,1224.6,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148649805,4.00959,1224.7,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148651907,4.00959,1224.9,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148652109,30.0,1225.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148652417,36.5664,1225.8,1224.5,48.4019]
["bitfinex-derivatives","ETHF0:USTF0",1610148652812,6.5664,1225.8,1224.5,48.4019]
["bitfinex-derivatives","ETHF0:USTF0",1610148653010,36.5664,1225.8,1224.5,48.4019]
["bitfinex-derivatives","ETHF0:USTF0",1610148653210,36.5664,1225.8,1224.4,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1610148653510,38.8884,1225.8,1224.4,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1610148653910,4.00959,1225.1,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148654112,30.0,1225.0,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148654311,30.0,1225.0,1224.4,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1610148654713,30.0,1225.0,1224.0,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1610148655112,30.0,1224.9,1224.0,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1610148655311,32.2942,1224.9,1224.0,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1610148655812,4.00959,1224.1,1224.0,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1610148656212,4.00959,1224.1,1223.6,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1610148656512,34.00959,1224.1,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148656919,30.0,1224.1,1223.3,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1610148657116,30.0,1224.1,1223.1,0.71124969]
["bitfinex-derivatives","ETHF0:USTF0",1610148657616,30.0,1224.0,1222.8,0.71210302]
["bitfinex-derivatives","ETHF0:USTF0",1610148657815,30.0,1224.0,1222.6,0.71275818]
["bitfinex-derivatives","ETHF0:USTF0",1610148658417,30.0,1224.0,1222.7,0.71245669]
["bitfinex-derivatives","ETHF0:USTF0",1610148658916,30.0,1224.0,1222.7,1.24833049]
["bitfinex-derivatives","ETHF0:USTF0",1610148660316,30.0,1224.0,1222.5,51.909]
["bitfinex-derivatives","ETHF0:USTF0",1610148660527,30.0,1224.0,1222.6,0.71180959]
["bitfinex-derivatives","ETHF0:USTF0",1610148660717,4.00959,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148661018,2.5271,1223.4,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148661219,30.0,1223.3,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148661718,30.0,1223.3,1222.6,0.71157575]
["bitfinex-derivatives","ETHF0:USTF0",1610148662317,30.0,1223.3,1222.5,3.00157213]
["bitfinex-derivatives","ETHF0:USTF0",1610148662518,30.0,1223.3,1222.3,0.71218456]
["bitfinex-derivatives","ETHF0:USTF0",1610148662721,4.00959,1222.6,1222.3,0.71218456]
["bitfinex-derivatives","ETHF0:USTF0",1610148662919,34.00959,1222.6,1222.2,4.7219275]
["bitfinex-derivatives","ETHF0:USTF0",1610148663221,34.00959,1222.6,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148663422,4.00959,1222.6,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148663621,2.662,1222.7,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148664722,2.2784,1223.0,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148665423,4.00959,1223.2,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148665625,34.00959,1223.2,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148666524,4.00959,1223.2,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148666723,6.53669,1223.4,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148666929,2.5271,1223.4,1222.5,0.70910731]
["bitfinex-derivatives","ETHF0:USTF0",1610148667127,2.3055,1223.4,1222.5,0.70910731]
["bitfinex-derivatives","ETHF0:USTF0",1610148667928,32.3055,1223.4,1222.5,0.70910731]
["bitfinex-derivatives","ETHF0:USTF0",1610148668229,32.3055,1223.4,1222.4,2.64263075]
["bitfinex-derivatives","ETHF0:USTF0",1610148668730,4.00959,1223.0,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148669532,34.00959,1223.0,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148669931,34.00959,1223.0,1222.4,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1610148670230,4.00959,1223.0,1222.4,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1610148670834,4.00959,1222.8,1222.4,5.94319]
["bitfinex-derivatives","ETHF0:USTF0",1610148671230,4.00959,1222.8,1222.4,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1610148671231,34.00959,1222.8,1222.4,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1610148671431,34.00959,1222.8,1222.2,0.70930075]
["bitfinex-derivatives","ETHF0:USTF0",1610148671732,34.00959,1222.8,1222.1,2.80913328]
["bitfinex-derivatives","ETHF0:USTF0",1610148672231,36.45929,1222.8,1222.1,0.70963328]
["bitfinex-derivatives","ETHF0:USTF0",1610148672431,36.45929,1222.8,1222.0,0.7100513]
["bitfinex-derivatives","ETHF0:USTF0",1610148672732,32.4497,1222.8,1222.2,1.24898483]
["bitfinex-derivatives","ETHF0:USTF0",1610148674231,32.4497,1222.8,1222.0,1.24928636]
["bitfinex-derivatives","ETHF0:USTF0",1610148674833,4.00959,1222.1,1222.0,1.24928636]
["bitfinex-derivatives","ETHF0:USTF0",1610148675333,4.00959,1222.1,1221.9,1.24945475]
["bitfinex-derivatives","ETHF0:USTF0",1610148675533,32.4497,1222.8,1221.9,1.24945475]
["bitfinex-derivatives","ETHF0:USTF0",1610148676233,2.4497,1222.8,1221.9,1.24945475]
["bitfinex-derivatives","ETHF0:USTF0",1610148676434,30.0,1222.7,1221.9,1.24945475]
["bitfinex-derivatives","ETHF0:USTF0",1610148676834,4.00959,1222.2,1221.9,5.25904475]
["bitfinex-derivatives","ETHF0:USTF0",1610148677334,4.00959,1222.2,1221.9,1.24945475]
["bitfinex-derivatives","ETHF0:USTF0",1610148677537,30.0,1222.1,1221.9,1.24945475]
["bitfinex-derivatives","ETHF0:USTF0",1610148678339,30.0,1222.1,1221.5,0.71092013]
["bitfinex-derivatives","ETHF0:USTF0",1610148678738,30.0,1222.0,1221.5,0.71092013]
["bitfinex-derivatives","ETHF0:USTF0",1610148678938,30.0,1222.0,1221.4,0.94797797]
["bitfinex-derivatives","ETHF0:USTF0",1610148679537,4.00959,1221.6,1221.4,0.94797797]
["bitfinex-derivatives","ETHF0:USTF0",1610148679739,34.00959,1221.6,1221.5,1.24972543]
["bitfinex-derivatives","ETHF0:USTF0",1610148680640,2.2314,1222.2,1221.5,1.24972543]
["bitfinex-derivatives","ETHF0:USTF0",1610148681241,2.2314,1222.2,1221.5,0.94651829]
["bitfinex-derivatives","ETHF0:USTF0",1610148681543,2.2314,1222.2,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148681942,0.2314,1222.2,1221.6,0.94607013]
["bitfinex-derivatives","ETHF0:USTF0",1610148682142,30.2314,1222.2,1221.7,0.94557356]
["bitfinex-derivatives","ETHF0:USTF0",1610148682442,30.2314,1222.2,1221.6,0.94601826]
["bitfinex-derivatives","ETHF0:USTF0",1610148683343,30.2314,1222.2,1221.9,0.47271517]
["bitfinex-derivatives","ETHF0:USTF0",1610148683744,30.2314,1222.2,1221.6,0.47349697]
["bitfinex-derivatives","ETHF0:USTF0",1610148683943,4.00959,1221.8,1221.6,0.47349697]
["bitfinex-derivatives","ETHF0:USTF0",1610148684243,34.00959,1221.8,1221.6,0.47349697]
["bitfinex-derivatives","ETHF0:USTF0",1610148684443,34.00959,1221.8,1221.5,0.47351576]
["bitfinex-derivatives","ETHF0:USTF0",1610148685045,4.00959,1221.8,1221.5,0.47351576]
["bitfinex-derivatives","ETHF0:USTF0",1610148685444,4.00959,1221.8,1221.6,0.47306797]
["bitfinex-derivatives","ETHF0:USTF0",1610148685644,4.00959,1221.8,1221.6,1.7227632]
["bitfinex-derivatives","ETHF0:USTF0",1610148685944,4.00959,1221.8,1221.7,4.48236157]
["bitfinex-derivatives","ETHF0:USTF0",1610148687145,4.00959,1221.8,1221.7,0.47277157]
["bitfinex-derivatives","ETHF0:USTF0",1610148687345,34.00959,1221.8,1221.7,0.47277157]
["bitfinex-derivatives","ETHF0:USTF0",1610148687848,30.0,1222.0,1221.6,0.47206145]
["bitfinex-derivatives","ETHF0:USTF0",1610148688246,30.0,1222.0,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148689449,30.0,1222.4,1221.8,4.48046094]
["bitfinex-derivatives","ETHF0:USTF0",1610148689748,30.0,1222.4,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148690349,30.0,1222.4,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148691749,30.0,1222.4,1221.7,3.20444047]
["bitfinex-derivatives","ETHF0:USTF0",1610148692250,4.00959,1221.8,1221.7,3.20444047]
["bitfinex-derivatives","ETHF0:USTF0",1610148692451,34.00959,1221.8,1221.7,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1610148692751,34.00959,1221.8,1221.6,0.47095505]
["bitfinex-derivatives","ETHF0:USTF0",1610148692950,34.00959,1221.8,1221.5,0.47112732]
["bitfinex-derivatives","ETHF0:USTF0",1610148693250,34.00959,1221.8,1221.4,2.86971303]
["bitfinex-derivatives","ETHF0:USTF0",1610148693551,34.00959,1221.8,1221.4,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1610148693749,34.00959,1221.8,1221.3,0.47162731]
["bitfinex-derivatives","ETHF0:USTF0",1610148694252,4.00959,1221.4,1221.3,4.48121731]
["bitfinex-derivatives","ETHF0:USTF0",1610148694549,34.00959,1221.4,1221.3,4.48121731]
["bitfinex-derivatives","ETHF0:USTF0",1610148695050,4.00959,1221.4,1221.3,4.48121731]
["bitfinex-derivatives","ETHF0:USTF0",1610148695252,4.00959,1221.4,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148695649,4.00959,1221.4,1221.3,5.96656189]
["bitfinex-derivatives","ETHF0:USTF0",1610148695850,1.8263,1222.1,1221.3,5.96656189]
["bitfinex-derivatives","ETHF0:USTF0",1610148696251,4.00959,1221.7,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148696451,30.0,1221.6,1221.5,4.4814324]
["bitfinex-derivatives","ETHF0:USTF0",1610148696652,30.0,1221.6,1221.5,0.4718424]
["bitfinex-derivatives","ETHF0:USTF0",1610148697053,30.0,1221.6,1221.3,0.47234607]
["bitfinex-derivatives","ETHF0:USTF0",1610148697353,30.0,1221.5,1221.3,0.47234607]
["bitfinex-derivatives","ETHF0:USTF0",1610148698156,4.00959,1221.4,1221.3,0.47234607]
["bitfinex-derivatives","ETHF0:USTF0",1610148698358,34.00959,1221.4,1221.3,0.47234607]
["bitfinex-derivatives","ETHF0:USTF0",1610148698957,34.00959,1221.4,1221.2,0.4743432]
["bitfinex-derivatives","ETHF0:USTF0",1610148699266,34.00959,1221.4,1221.3,0.47465921]
["bitfinex-derivatives","ETHF0:USTF0",1610148699460,34.00959,1221.4,1221.1,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1610148699658,34.00959,1221.4,1221.3,1.25033342]
["bitfinex-derivatives","ETHF0:USTF0",1610148701262,34.00959,1221.4,1220.6,0.71496453]
["bitfinex-derivatives","ETHF0:USTF0",1610148701263,30.0,1221.4,1220.6,0.71496453]
["bitfinex-derivatives","ETHF0:USTF0",1610148701461,30.0,1221.4,1220.7,0.71558247]
["bitfinex-derivatives","ETHF0:USTF0",1610148701663,30.0,1221.3,1220.7,0.71558247]
["bitfinex-derivatives","ETHF0:USTF0",1610148701864,30.0,1221.3,1220.6,0.7158783]
["bitfinex-derivatives","ETHF0:USTF0",1610148702365,4.00959,1220.9,1220.6,0.7158783]
["bitfinex-derivatives","ETHF0:USTF0",1610148702564,34.00959,1220.9,1220.7,1.25058638]
["bitfinex-derivatives","ETHF0:USTF0",1610148702867,34.00959,1220.9,1220.7,1.96657449]
["bitfinex-derivatives","ETHF0:USTF0",1610148703165,2.6681,1221.4,1220.7,1.96657449]
["bitfinex-derivatives","ETHF0:USTF0",1610148703365,30.0,1221.3,1220.8,0.71585622]
["bitfinex-derivatives","ETHF0:USTF0",1610148703768,30.0,1221.3,1220.9,0.71583743]
["bitfinex-derivatives","ETHF0:USTF0",1610148704166,4.00959,1221.1,1221.0,4.7253138]
["bitfinex-derivatives","ETHF0:USTF0",1610148704367,34.00959,1221.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148705571,30.0,1221.1,1221.0,5.2599612]
["bitfinex-derivatives","ETHF0:USTF0",1610148705967,30.0,1221.1,1221.0,5.97583737]
["bitfinex-derivatives","ETHF0:USTF0",1610148706167,34.00959,1221.1,1221.0,1.96624737]
["bitfinex-derivatives","ETHF0:USTF0",1610148706367,34.00959,1221.1,1221.0,1.2503712]
["bitfinex-derivatives","ETHF0:USTF0",1610148708468,34.00959,1221.1,1220.9,1.25052486]
["bitfinex-derivatives","ETHF0:USTF0",1610148709677,34.00959,1221.1,1220.7,1.25069776]
["bitfinex-derivatives","ETHF0:USTF0",1610148710277,4.00959,1220.8,1220.7,1.25069776]
["bitfinex-derivatives","ETHF0:USTF0",1610148710474,34.00959,1220.8,1220.7,1.25069776]
["bitfinex-derivatives","ETHF0:USTF0",1610148711078,35.98759,1220.8,1220.7,1.25069776]
["bitfinex-derivatives","ETHF0:USTF0",1610148711276,47.5918,1220.7,1220.5,1.25093345]
["bitfinex-derivatives","ETHF0:USTF0",1610148711578,35.98759,1220.8,1220.5,1.25093345]
["bitfinex-derivatives","ETHF0:USTF0",1610148711579,30.0,1220.6,1220.5,1.25093345]
["bitfinex-derivatives","ETHF0:USTF0",1610148712178,5.98759,1220.8,1220.5,1.25093345]
["bitfinex-derivatives","ETHF0:USTF0",1610148712379,31.978,1220.8,1220.5,1.25093345]
["bitfinex-derivatives","ETHF0:USTF0",1610148712780,1.978,1220.8,1220.0,3.87432424]
["bitfinex-derivatives","ETHF0:USTF0",1610148712978,4.00959,1220.1,1220.0,3.87432424]
["bitfinex-derivatives","ETHF0:USTF0",1610148713184,1.978,1220.8,1220.0,3.87432424]
["bitfinex-derivatives","ETHF0:USTF0",1610148713678,1.978,1220.8,1220.0,5.06299628]
["bitfinex-derivatives","ETHF0:USTF0",1610148713878,1.978,1220.8,1220.0,3.87432424]
["bitfinex-derivatives","ETHF0:USTF0",1610148714079,1.978,1220.8,1220.1,1.25100085]
["bitfinex-derivatives","ETHF0:USTF0",1610148716179,81.5486,1221.0,1220.1,1.25100085]
["bitfinex-derivatives","ETHF0:USTF0",1610148717085,4.00959,1220.3,1220.1,1.25100085]
["bitfinex-derivatives","ETHF0:USTF0",1610148717281,4.00959,1220.3,1220.1,2.67026831]
["bitfinex-derivatives","ETHF0:USTF0",1610148717483,51.5486,1221.0,1220.1,2.67026831]
["bitfinex-derivatives","ETHF0:USTF0",1610148717682,51.5486,1221.0,1220.1,1.25100085]
["bitfinex-derivatives","ETHF0:USTF0",1610148718486,81.5486,1221.0,1220.1,1.25100085]
["bitfinex-derivatives","ETHF0:USTF0",1610148719482,51.5486,1221.0,1220.1,1.25100085]
["bitfinex-derivatives","ETHF0:USTF0",1610148720988,4.00959,1220.5,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148722289,4.00959,1220.5,1220.1,1.25100085]
["bitfinex-derivatives","ETHF0:USTF0",1610148722489,4.00959,1220.5,1220.3,1.25077105]
["bitfinex-derivatives","ETHF0:USTF0",1610148722990,34.00959,1220.5,1220.3,1.25077105]
["bitfinex-derivatives","ETHF0:USTF0",1610148724290,30.0,1220.5,1220.1,1.25109944]
["bitfinex-derivatives","ETHF0:USTF0",1610148724491,30.0,1220.4,1220.1,1.25109944]
["bitfinex-derivatives","ETHF0:USTF0",1610148725293,4.00959,1220.2,1219.7,1.25109604]
["bitfinex-derivatives","ETHF0:USTF0",1610148725593,30.0,1220.1,1219.7,1.25109604]
["bitfinex-derivatives","ETHF0:USTF0",1610148725793,2.7674,1220.5,1219.7,1.25109604]
["bitfinex-derivatives","ETHF0:USTF0",1610148726096,30.0,1220.4,1219.7,1.25109604]
["bitfinex-derivatives","ETHF0:USTF0",1610148726593,48.6356,1220.8,1219.7,1.25109604]
["bitfinex-derivatives","ETHF0:USTF0",1610148726803,2.6085,1220.8,1219.7,1.25109604]
["bitfinex-derivatives","ETHF0:USTF0",1610148727207,4.00959,1220.4,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148727694,2.9236,1221.1,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148727895,30.0,1221.1,1220.2,62.8592]
["bitfinex-derivatives","ETHF0:USTF0",1610148728196,6.4091,1221.9,1220.3,1.25037501]
["bitfinex-derivatives","ETHF0:USTF0",1610148728897,36.507,1221.3,1220.3,1.25037501]
["bitfinex-derivatives","ETHF0:USTF0",1610148729295,4.00959,1220.8,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148729495,36.507,1221.3,1220.3,1.25037501]
["bitfinex-derivatives","ETHF0:USTF0",1610148731598,4.00959,1220.4,1220.3,1.25037501]
["bitfinex-derivatives","ETHF0:USTF0",1610148731798,2.712,1221.0,1220.3,1.25037501]
["bitfinex-derivatives","ETHF0:USTF0",1610148732800,32.712,1221.0,1220.0,1.25048411]
["bitfinex-derivatives","ETHF0:USTF0",1610148733704,4.00959,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148733902,4.00959,1220.3,1220.0,1.25048411]
["bitfinex-derivatives","ETHF0:USTF0",1610148735511,4.00959,1220.1,1220.0,1.25048411]
["bitfinex-derivatives","ETHF0:USTF0",1610148735806,30.0,1220.8,1220.0,1.25048411]
["bitfinex-derivatives","ETHF0:USTF0",1610148736309,30.0,1221.2,1220.0,1.25048411]
["bitfinex-derivatives","ETHF0:USTF0",1610148737509,4.00959,1220.3,1220.0,5.26007411]
["bitfinex-derivatives","ETHF0:USTF0",1610148738309,4.00959,1220.3,1220.1,1.2505576]
["bitfinex-derivatives","ETHF0:USTF0",1610148739011,30.0,1221.2,1220.1,1.2505576]
["bitfinex-derivatives","ETHF0:USTF0",1610148739615,4.00959,1220.4,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148739812,36.507,1221.3,1220.2,11.34959]
["bitfinex-derivatives","ETHF0:USTF0",1610148740112,6.4091,1221.9,1220.4,54.1686]
["bitfinex-derivatives","ETHF0:USTF0",1610148740512,6.1508,1222.0,1220.4,54.1686]
["bitfinex-derivatives","ETHF0:USTF0",1610148741012,6.4147,1222.7,1220.4,54.1686]
["bitfinex-derivatives","ETHF0:USTF0",1610148741013,30.0,1222.6,1220.4,54.1686]
["bitfinex-derivatives","ETHF0:USTF0",1610148741213,30.0,1222.6,1220.5,1.24968959]
["bitfinex-derivatives","ETHF0:USTF0",1610148741413,36.3214,1222.6,1220.5,3.73988959]
["bitfinex-derivatives","ETHF0:USTF0",1610148741612,4.00959,1221.6,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148741814,34.00959,1221.6,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148742816,4.00959,1221.6,1221.3,1.24977419]
["bitfinex-derivatives","ETHF0:USTF0",1610148743019,30.0,1222.0,1221.3,1.24977419]
["bitfinex-derivatives","ETHF0:USTF0",1610148743621,34.00959,1222.0,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148743821,4.00959,1222.0,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148744225,19.00453853,1224.8,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148744421,6.6083,1224.5,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148744622,6.3589,1223.9,1222.0,53.1816]
["bitfinex-derivatives","ETHF0:USTF0",1610148744921,8.4021,1223.9,1222.0,53.1816]
["bitfinex-derivatives","ETHF0:USTF0",1610148745421,30.0,1223.8,1222.0,53.1816]
["bitfinex-derivatives","ETHF0:USTF0",1610148745624,30.0,1223.8,1222.1,1.24916412]
["bitfinex-derivatives","ETHF0:USTF0",1610148746222,4.00959,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148746427,6.38999,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148746627,6.38999,1223.0,1222.1,1.24916412]
["bitfinex-derivatives","ETHF0:USTF0",1610148746830,32.3804,1223.0,1222.1,1.24916412]
["bitfinex-derivatives","ETHF0:USTF0",1610148747929,2.3804,1223.0,1222.1,1.24916412]
["bitfinex-derivatives","ETHF0:USTF0",1610148748330,6.38999,1223.0,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148748841,36.38999,1223.0,1222.0,51.8969]
["bitfinex-derivatives","ETHF0:USTF0",1610148749732,6.38999,1223.0,1222.0,51.8969]
["bitfinex-derivatives","ETHF0:USTF0",1610148750232,4.00959,1222.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148750833,2.3804,1223.0,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148751033,32.3804,1223.0,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148751533,32.3804,1223.0,1222.0,51.8969]
["bitfinex-derivatives","ETHF0:USTF0",1610148752235,4.00959,1222.7,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148752534,30.0,1222.6,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148753033,30.0,1222.6,1222.0,51.8969]
["bitfinex-derivatives","ETHF0:USTF0",1610148753334,4.00959,1222.7,1222.0,51.8969]
["bitfinex-derivatives","ETHF0:USTF0",1610148753534,34.00959,1222.7,1222.0,51.8969]
["bitfinex-derivatives","ETHF0:USTF0",1610148754335,4.00959,1222.5,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148755336,30.0,1222.9,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148756437,30.0,1222.9,1222.0,51.8969]
["bitfinex-derivatives","ETHF0:USTF0",1610148756438,4.00959,1222.8,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148756737,34.00959,1222.8,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148757739,34.00959,1222.8,1222.0,51.8969]
["bitfinex-derivatives","ETHF0:USTF0",1610148758139,34.00959,1222.8,1222.5,1.24884524]
["bitfinex-derivatives","ETHF0:USTF0",1610148758341,4.00959,1222.6,1222.5,1.24884524]
["bitfinex-derivatives","ETHF0:USTF0",1610148758539,34.00959,1222.6,1222.5,1.24884524]
["bitfinex-derivatives","ETHF0:USTF0",1610148759541,36.56349,1222.6,1222.5,1.24884524]
["bitfinex-derivatives","ETHF0:USTF0",1610148759748,36.56349,1222.6,1222.1,1.24927319]
["bitfinex-derivatives","ETHF0:USTF0",1610148760342,4.00959,1222.2,1222.1,1.24927319]
["bitfinex-derivatives","ETHF0:USTF0",1610148760641,34.00959,1222.2,1222.1,1.24927319]
["bitfinex-derivatives","ETHF0:USTF0",1610148761042,34.00959,1222.2,1221.7,1.24979079]
["bitfinex-derivatives","ETHF0:USTF0",1610148762143,86.12779,1222.2,1221.7,1.24979079]
["bitfinex-derivatives","ETHF0:USTF0",1610148762345,4.00959,1221.8,1221.2,1.25005069]
["bitfinex-derivatives","ETHF0:USTF0",1610148762643,30.0,1221.7,1221.2,1.25005069]
["bitfinex-derivatives","ETHF0:USTF0",1610148764043,30.0,1221.7,1220.7,1.25037088]
["bitfinex-derivatives","ETHF0:USTF0",1610148764246,4.00959,1220.8,1220.7,1.25037088]
["bitfinex-derivatives","ETHF0:USTF0",1610148764445,34.00959,1220.8,1220.7,1.25037088]
["bitfinex-derivatives","ETHF0:USTF0",1610148765245,34.00959,1220.8,1220.0,64.3453319]
["bitfinex-derivatives","ETHF0:USTF0",1610148766246,4.00959,1220.1,1220.0,64.3453319]
["bitfinex-derivatives","ETHF0:USTF0",1610148766446,34.00959,1220.1,1220.0,64.3453319]
["bitfinex-derivatives","ETHF0:USTF0",1610148766745,4.00959,1220.1,1220.0,63.0949]
["bitfinex-derivatives","ETHF0:USTF0",1610148766954,2.3896,1221.1,1220.0,63.0949]
["bitfinex-derivatives","ETHF0:USTF0",1610148767152,2.3896,1221.1,1220.0,65.6591]
["bitfinex-derivatives","ETHF0:USTF0",1610148767852,32.3896,1221.1,1220.0,65.6591]
["bitfinex-derivatives","ETHF0:USTF0",1610148768252,4.00959,1220.6,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148768452,34.00959,1220.6,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148768653,34.00959,1220.6,1220.0,65.6591]
["bitfinex-derivatives","ETHF0:USTF0",1610148769651,34.00959,1220.6,1220.0,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1610148770454,4.00959,1220.1,1220.0,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1610148770653,30.0,1220.6,1220.0,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1610148770854,2.3896,1221.1,1220.0,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1610148771057,30.0,1220.8,1220.0,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1610148771654,30.0,1220.7,1220.0,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1610148772354,4.00959,1220.1,1220.0,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1610148772557,4.00959,1220.1,1219.3,51.6675256]
["bitfinex-derivatives","ETHF0:USTF0",1610148773559,4.00959,1220.1,1219.4,1.25067135]
["bitfinex-derivatives","ETHF0:USTF0",1610148774060,4.00959,1220.1,1219.4,3.14067135]
["bitfinex-derivatives","ETHF0:USTF0",1610148774458,34.00959,1220.1,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148774958,34.00959,1220.1,1219.7,6.67529]
["bitfinex-derivatives","ETHF0:USTF0",1610148775159,30.0,1220.4,1219.7,6.67529]
["bitfinex-derivatives","ETHF0:USTF0",1610148775359,2.4278,1221.1,1219.7,6.67529]
["bitfinex-derivatives","ETHF0:USTF0",1610148775560,2.4278,1221.1,1219.8,46.5124]
["bitfinex-derivatives","ETHF0:USTF0",1610148776160,30.0,1221.0,1219.8,46.5124]
["bitfinex-derivatives","ETHF0:USTF0",1610148776360,30.0,1221.0,1219.9,1.2505006]
["bitfinex-derivatives","ETHF0:USTF0",1610148776560,4.00959,1220.7,1219.9,1.2505006]
["bitfinex-derivatives","ETHF0:USTF0",1610148776860,30.0,1220.6,1219.9,1.2505006]
["bitfinex-derivatives","ETHF0:USTF0",1610148778463,4.00959,1220.0,1219.9,1.2505006]
["bitfinex-derivatives","ETHF0:USTF0",1610148778766,34.00959,1220.0,1219.9,1.2505006]
["bitfinex-derivatives","ETHF0:USTF0",1610148779163,34.00959,1220.0,1219.8,1.25078788]
["bitfinex-derivatives","ETHF0:USTF0",1610148780567,34.00959,1220.0,1219.8,5.26037788]
["bitfinex-derivatives","ETHF0:USTF0",1610148781565,34.00959,1220.0,1219.8,1.25078788]
["bitfinex-derivatives","ETHF0:USTF0",1610148781765,34.00959,1220.0,1219.9,1.25071275]
["bitfinex-derivatives","ETHF0:USTF0",1610148783167,34.00959,1220.0,1219.8,1.25088226]
["bitfinex-derivatives","ETHF0:USTF0",1610148784266,30.0,1220.0,1219.8,1.25088226]
["bitfinex-derivatives","ETHF0:USTF0",1610148784465,30.0,1220.0,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148785967,30.0,1220.0,1219.8,1.25088226]
["bitfinex-derivatives","ETHF0:USTF0",1610148786169,30.0,1220.0,1219.9,1.25089072]
["bitfinex-derivatives","ETHF0:USTF0",1610148786472,34.00959,1220.0,1219.9,1.25089072]
["bitfinex-derivatives","ETHF0:USTF0",1610148787071,30.0,1220.0,1219.9,1.25089072]
["bitfinex-derivatives","ETHF0:USTF0",1610148787474,30.0,1220.0,1219.8,60.43027424]
["bitfinex-derivatives","ETHF0:USTF0",1610148788572,25.99041,1219.9,1219.8,60.43027424]
["bitfinex-derivatives","ETHF0:USTF0",1610148788774,25.99041,1219.9,1219.7,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1610148788972,25.99041,1219.9,1219.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1610148789272,25.99041,1219.9,1219.3,55.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610148790274,25.99041,1219.9,1219.4,1.25093126]
["bitfinex-derivatives","ETHF0:USTF0",1610148790474,25.99041,1219.9,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148790875,25.99041,1220.0,1219.8,5.91839]
["bitfinex-derivatives","ETHF0:USTF0",1610148791374,25.99041,1220.0,1219.8,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1610148791575,25.99041,1220.0,1219.9,1.25090311]
["bitfinex-derivatives","ETHF0:USTF0",1610148791776,25.99041,1220.6,1219.9,1.25090311]
["bitfinex-derivatives","ETHF0:USTF0",1610148792579,4.00959,1220.5,1219.9,1.25090311]
["bitfinex-derivatives","ETHF0:USTF0",1610148792776,25.99041,1220.4,1219.9,1.25090311]
["bitfinex-derivatives","ETHF0:USTF0",1610148793878,25.99041,1220.4,1219.8,52.5647]
["bitfinex-derivatives","ETHF0:USTF0",1610148794378,25.99041,1220.4,1219.8,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1610148794578,4.00959,1219.9,1219.8,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1610148794780,30.0,1219.9,1219.8,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1610148794979,25.99041,1219.9,1219.8,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1610148795679,25.99041,1220.7,1219.8,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1610148795881,25.99041,1220.7,1219.7,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1610148796079,25.99041,1220.7,1219.8,1.25107392]
["bitfinex-derivatives","ETHF0:USTF0",1610148796483,4.00959,1219.9,1219.8,1.25107392]
["bitfinex-derivatives","ETHF0:USTF0",1610148796681,30.0,1219.9,1219.8,1.25107392]
["bitfinex-derivatives","ETHF0:USTF0",1610148796980,25.99041,1219.9,1219.8,1.25107392]
["bitfinex-derivatives","ETHF0:USTF0",1610148797284,30.0,1220.2,1219.8,1.25107392]
["bitfinex-derivatives","ETHF0:USTF0",1610148797680,30.0,1220.1,1219.8,1.25107392]
["bitfinex-derivatives","ETHF0:USTF0",1610148798383,30.0,1220.5,1219.8,1.25107392]
["bitfinex-derivatives","ETHF0:USTF0",1610148798582,4.00959,1220.3,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148798984,2.3949,1220.8,1219.8,1.25107392]
["bitfinex-derivatives","ETHF0:USTF0",1610148799483,30.0,1220.8,1219.8,1.25107392]
["bitfinex-derivatives","ETHF0:USTF0",1610148799682,30.0,1220.8,1219.7,69.5173]
["bitfinex-derivatives","ETHF0:USTF0",1610148800189,30.0,1220.8,1219.9,1.25076365]
["bitfinex-derivatives","ETHF0:USTF0",1610148800381,30.0,1221.0,1219.9,1.25076365]
["bitfinex-derivatives","ETHF0:USTF0",1610148800582,4.00959,1220.6,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148800783,30.0,1220.5,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148801783,30.0,1220.5,1220.3,1.2507481]
["bitfinex-derivatives","ETHF0:USTF0",1610148802483,4.00959,1220.4,1220.3,1.2507481]
["bitfinex-derivatives","ETHF0:USTF0",1610148802686,34.00959,1220.4,1220.3,1.2507481]
["bitfinex-derivatives","ETHF0:USTF0",1610148803285,35.96459,1220.4,1219.8,1.25126618]
["bitfinex-derivatives","ETHF0:USTF0",1610148804087,31.955,1220.4,1219.8,1.25126618]
["bitfinex-derivatives","ETHF0:USTF0",1610148804789,4.00959,1219.9,1219.8,1.25126618]
["bitfinex-derivatives","ETHF0:USTF0",1610148808094,34.00959,1219.9,1219.8,1.25126618]
["bitfinex-derivatives","ETHF0:USTF0",1610148808595,4.00959,1219.9,1219.8,1.25126618]
["bitfinex-derivatives","ETHF0:USTF0",1610148809196,34.00959,1219.9,1219.8,1.25126618]
["bitfinex-derivatives","ETHF0:USTF0",1610148810099,34.00959,1219.9,1219.5,1.25172956]
["bitfinex-derivatives","ETHF0:USTF0",1610148810899,4.00959,1219.6,1219.5,1.25172956]
["bitfinex-derivatives","ETHF0:USTF0",1610148811499,34.00959,1219.6,1218.7,1.25191692]
["bitfinex-derivatives","ETHF0:USTF0",1610148812400,30.0,1219.6,1218.7,1.25191692]
["bitfinex-derivatives","ETHF0:USTF0",1610148812903,4.00959,1218.8,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148813600,4.00959,1218.8,1217.9,1.25221879]
["bitfinex-derivatives","ETHF0:USTF0",1610148814301,4.00959,1218.8,1217.6,1.25232045]
["bitfinex-derivatives","ETHF0:USTF0",1610148814602,34.00959,1218.8,1217.6,1.25232045]
["bitfinex-derivatives","ETHF0:USTF0",1610148814804,4.00959,1217.8,1217.6,1.25232045]
["bitfinex-derivatives","ETHF0:USTF0",1610148815101,2.7554,1218.8,1217.6,1.25232045]
["bitfinex-derivatives","ETHF0:USTF0",1610148815408,2.7554,1218.8,1217.8,68.3977]
["bitfinex-derivatives","ETHF0:USTF0",1610148815806,2.4093,1219.1,1217.8,68.3977]
["bitfinex-derivatives","ETHF0:USTF0",1610148816703,2.4093,1219.1,1217.6,3.77352045]
["bitfinex-derivatives","ETHF0:USTF0",1610148816906,32.4093,1219.1,1217.9,1.25211388]
["bitfinex-derivatives","ETHF0:USTF0",1610148817204,32.4093,1219.1,1217.9,4.15451388]
["bitfinex-derivatives","ETHF0:USTF0",1610148817403,4.00959,1218.5,1217.9,4.15451388]
["bitfinex-derivatives","ETHF0:USTF0",1610148818205,4.00959,1218.5,1218.0,1.25243306]
["bitfinex-derivatives","ETHF0:USTF0",1610148818807,2.5698,1218.8,1218.0,1.25243306]
["bitfinex-derivatives","ETHF0:USTF0",1610148819409,4.00959,1218.2,1218.0,1.25243306]
["bitfinex-derivatives","ETHF0:USTF0",1610148819811,2.5698,1218.8,1218.0,1.25243306]
["bitfinex-derivatives","ETHF0:USTF0",1610148821110,2.4093,1219.1,1218.0,1.25243306]
["bitfinex-derivatives","ETHF0:USTF0",1610148821310,64.6071,1219.4,1218.0,1.25243306]
["bitfinex-derivatives","ETHF0:USTF0",1610148821609,64.6071,1219.4,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148821809,6.6323,1219.7,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148822011,6.6323,1219.7,1218.3,63.7766]
["bitfinex-derivatives","ETHF0:USTF0",1610148822413,89.8363,1220.6,1218.3,63.7766]
["bitfinex-derivatives","ETHF0:USTF0",1610148822414,93.3113,1220.6,1218.3,63.7766]
["bitfinex-derivatives","ETHF0:USTF0",1610148822613,6.5336,1219.9,1218.3,63.7766]
["bitfinex-derivatives","ETHF0:USTF0",1610148822812,6.5336,1219.9,1218.4,1.25188033]
["bitfinex-derivatives","ETHF0:USTF0",1610148823518,4.00959,1218.9,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148823718,4.00959,1218.9,1218.4,1.25188033]
["bitfinex-derivatives","ETHF0:USTF0",1610148824117,32.9755,1219.5,1218.4,1.25188033]
["bitfinex-derivatives","ETHF0:USTF0",1610148824418,2.734,1219.2,1218.4,1.25188033]
["bitfinex-derivatives","ETHF0:USTF0",1610148824919,32.734,1219.2,1218.4,1.25188033]
["bitfinex-derivatives","ETHF0:USTF0",1610148825518,4.00959,1218.5,1218.3,5.26184709]
["bitfinex-derivatives","ETHF0:USTF0",1610148826319,4.00959,1218.5,1218.3,1.25225709]
["bitfinex-derivatives","ETHF0:USTF0",1610148826819,4.00959,1218.5,1218.4,1.25240068]
["bitfinex-derivatives","ETHF0:USTF0",1610148828120,4.00959,1218.5,1218.0,1.252485]
["bitfinex-derivatives","ETHF0:USTF0",1610148829620,4.00959,1218.3,1218.0,1.252485]
["bitfinex-derivatives","ETHF0:USTF0",1610148831621,4.00959,1218.1,1218.0,1.252485]
["bitfinex-derivatives","ETHF0:USTF0",1610148832922,32.734,1219.2,1218.0,1.252485]
["bitfinex-derivatives","ETHF0:USTF0",1610148833521,4.00959,1218.1,1218.0,1.252485]
["bitfinex-derivatives","ETHF0:USTF0",1610148833721,32.734,1219.2,1218.0,1.252485]
["bitfinex-derivatives","ETHF0:USTF0",1610148835523,4.00959,1218.1,1218.0,1.252485]
["bitfinex-derivatives","ETHF0:USTF0",1610148836926,32.734,1219.2,1218.0,1.252485]
["bitfinex-derivatives","ETHF0:USTF0",1610148837524,4.00959,1218.6,1218.0,1.252485]
["bitfinex-derivatives","ETHF0:USTF0",1610148839326,2.734,1219.2,1218.0,1.252485]
["bitfinex-derivatives","ETHF0:USTF0",1610148839526,4.00959,1218.7,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148840128,4.00959,1218.7,1218.2,67.934]
["bitfinex-derivatives","ETHF0:USTF0",1610148840329,30.0,1219.4,1218.0,1.252485]
["bitfinex-derivatives","ETHF0:USTF0",1610148840630,30.0,1219.4,1218.6,1.25244217]
["bitfinex-derivatives","ETHF0:USTF0",1610148841530,4.00959,1218.7,1218.6,1.25244217]
["bitfinex-derivatives","ETHF0:USTF0",1610148841830,4.00959,1218.7,1218.4,1.25266002]
["bitfinex-derivatives","ETHF0:USTF0",1610148843633,4.00959,1218.7,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148844134,2.4651,1219.0,1218.4,1.25266002]
["bitfinex-derivatives","ETHF0:USTF0",1610148844735,2.4651,1219.0,1218.6,1.25237189]
["bitfinex-derivatives","ETHF0:USTF0",1610148845538,4.00959,1218.7,1218.6,1.25237189]
["bitfinex-derivatives","ETHF0:USTF0",1610148846137,4.00959,1218.7,1218.4,1.25241468]
["bitfinex-derivatives","ETHF0:USTF0",1610148847638,4.00959,1218.5,1218.4,1.25241468]
["bitfinex-derivatives","ETHF0:USTF0",1610148847837,2.4651,1219.0,1218.4,7.81261468]
["bitfinex-derivatives","ETHF0:USTF0",1610148848042,30.0,1219.4,1218.6,55.3768]
["bitfinex-derivatives","ETHF0:USTF0",1610148849040,30.0,1219.4,1218.7,1.25217802]
["bitfinex-derivatives","ETHF0:USTF0",1610148849741,4.00959,1218.8,1218.7,1.25217802]
["bitfinex-derivatives","ETHF0:USTF0",1610148849940,2.5757,1219.1,1218.7,1.25217802]
["bitfinex-derivatives","ETHF0:USTF0",1610148850239,30.0,1219.0,1218.5,1.25250655]
["bitfinex-derivatives","ETHF0:USTF0",1610148851645,4.00959,1218.6,1218.4,1.25272825]
["bitfinex-derivatives","ETHF0:USTF0",1610148851943,34.00959,1218.6,1218.4,1.25272825]
["bitfinex-derivatives","ETHF0:USTF0",1610148854245,34.00959,1218.6,1218.0,1.25299228]
["bitfinex-derivatives","ETHF0:USTF0",1610148854745,4.00959,1218.6,1218.0,1.25299228]
["bitfinex-derivatives","ETHF0:USTF0",1610148855549,4.00959,1218.1,1218.0,1.25299228]
["bitfinex-derivatives","ETHF0:USTF0",1610148856250,30.0,1218.7,1218.0,1.25299228]
["bitfinex-derivatives","ETHF0:USTF0",1610148857555,4.00959,1218.1,1218.0,1.25299228]
["bitfinex-derivatives","ETHF0:USTF0",1610148859258,2.1578,1218.8,1218.0,1.25299228]
["bitfinex-derivatives","ETHF0:USTF0",1610148859457,2.5757,1219.1,1218.0,1.25299228]
["bitfinex-derivatives","ETHF0:USTF0",1610148859658,4.00959,1218.4,1218.0,67.77149228]
["bitfinex-derivatives","ETHF0:USTF0",1610148859858,4.00959,1218.4,1218.0,1.25299228]
["bitfinex-derivatives","ETHF0:USTF0",1610148861558,4.00959,1218.1,1218.0,1.25299228]
["bitfinex-derivatives","ETHF0:USTF0",1610148862060,2.7862,1218.9,1218.0,1.25299228]
["bitfinex-derivatives","ETHF0:USTF0",1610148862258,32.7862,1218.9,1218.0,1.25299228]
["bitfinex-derivatives","ETHF0:USTF0",1610148863257,2.7862,1218.9,1218.0,1.25299228]
["bitfinex-derivatives","ETHF0:USTF0",1610148864461,32.7862,1218.9,1218.0,1.25299228]
["bitfinex-derivatives","ETHF0:USTF0",1610148864662,2.7862,1218.9,1218.0,1.25299228]
["bitfinex-derivatives","ETHF0:USTF0",1610148864861,6.2548,1219.3,1218.0,1.25299228]
["bitfinex-derivatives","ETHF0:USTF0",1610148865663,4.00959,1218.1,1218.0,67.95719228]
["bitfinex-derivatives","ETHF0:USTF0",1610148866263,4.00959,1218.1,1218.0,1.25299228]
["bitfinex-derivatives","ETHF0:USTF0",1610148868663,30.0,1218.8,1218.0,1.25299228]
["bitfinex-derivatives","ETHF0:USTF0",1610148870066,4.00959,1218.1,1218.0,1.25299228]
["bitfinex-derivatives","ETHF0:USTF0",1610148882683,30.0,1218.1,1218.0,1.25299228]
["bitfinex-derivatives","ETHF0:USTF0",1610148884087,34.00959,1218.1,1218.0,1.25299228]
["bitfinex-derivatives","ETHF0:USTF0",1610148885389,34.00959,1218.1,1216.4,54.8678]
["bitfinex-derivatives","ETHF0:USTF0",1610148885390,56.3996,1218.0,1216.4,54.8678]
["bitfinex-derivatives","ETHF0:USTF0",1610148885589,30.0,1217.9,1216.4,54.8678]
["bitfinex-derivatives","ETHF0:USTF0",1610148886287,30.0,1217.9,1215.1,181.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610148886288,4.00959,1216.5,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148886590,34.00959,1216.5,1215.1,3.46052268]
["bitfinex-derivatives","ETHF0:USTF0",1610148886788,34.00959,1216.5,1214.9,3.46553302]
["bitfinex-derivatives","ETHF0:USTF0",1610148887188,34.00959,1216.5,1214.8,3.46889813]
["bitfinex-derivatives","ETHF0:USTF0",1610148887492,34.00959,1216.5,1214.7,3.47248193]
["bitfinex-derivatives","ETHF0:USTF0",1610148887689,4.00959,1216.5,1214.7,3.47248193]
["bitfinex-derivatives","ETHF0:USTF0",1610148887988,34.00959,1216.5,1214.6,54.07103288]
["bitfinex-derivatives","ETHF0:USTF0",1610148888189,4.00959,1215.8,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148888890,4.00959,1215.8,1214.9,1.25490708]
["bitfinex-derivatives","ETHF0:USTF0",1610148889691,4.00959,1215.8,1214.8,2.98076717]
["bitfinex-derivatives","ETHF0:USTF0",1610148890093,2.1882,1216.8,1215.2,58.8669]
["bitfinex-derivatives","ETHF0:USTF0",1610148890300,2.1882,1216.8,1215.2,61.4909]
["bitfinex-derivatives","ETHF0:USTF0",1610148890500,2.9194,1217.1,1215.2,61.4909]
["bitfinex-derivatives","ETHF0:USTF0",1610148890993,4.00959,1216.0,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148891196,2.9194,1217.1,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148891493,2.9194,1217.1,1215.8,6.36639]
["bitfinex-derivatives","ETHF0:USTF0",1610148892193,36.6596,1217.3,1215.8,6.36639]
["bitfinex-derivatives","ETHF0:USTF0",1610148892394,6.6596,1217.3,1215.8,6.36639]
["bitfinex-derivatives","ETHF0:USTF0",1610148892595,6.6596,1217.3,1216.1,54.9899]
["bitfinex-derivatives","ETHF0:USTF0",1610148892907,4.00959,1216.9,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148893101,4.00959,1216.9,1216.1,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1610148893696,2.0885,1217.7,1216.1,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1610148893897,8.2915,1217.7,1216.1,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1610148894197,8.2915,1217.7,1216.1,58.0037]
["bitfinex-derivatives","ETHF0:USTF0",1610148894395,8.2915,1217.7,1216.1,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1610148894596,2.0885,1217.7,1216.1,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1610148894795,4.00959,1216.9,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148895495,4.00959,1216.9,1216.1,57.3892]
["bitfinex-derivatives","ETHF0:USTF0",1610148895995,34.00959,1216.9,1216.1,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1610148896901,4.00959,1216.2,1216.1,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1610148897502,4.00959,1216.2,1215.8,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1610148897705,4.00959,1216.2,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148898105,32.4954,1216.6,1215.4,59.8193]
["bitfinex-derivatives","ETHF0:USTF0",1610148898806,32.4954,1216.6,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148899007,2.4954,1216.6,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148900109,32.4954,1216.6,1215.5,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1610148901209,4.00959,1215.6,1215.5,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1610148901508,32.4954,1216.6,1215.6,1.25535901]
["bitfinex-derivatives","ETHF0:USTF0",1610148902809,2.4954,1216.6,1215.6,1.25535901]
["bitfinex-derivatives","ETHF0:USTF0",1610148903011,1.8717,1217.0,1215.6,1.25535901]
["bitfinex-derivatives","ETHF0:USTF0",1610148903210,4.00959,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148903411,2.7308,1216.7,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148904611,74.7932,1217.3,1215.8,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1610148905111,4.00959,1216.5,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148905312,4.00959,1216.5,1215.8,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1610148905611,4.00959,1216.5,1215.9,1.25486794]
["bitfinex-derivatives","ETHF0:USTF0",1610148907212,2.1518,1217.1,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148909213,4.00959,1216.7,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148909414,2.1518,1217.1,1216.4,1.2546566]
["bitfinex-derivatives","ETHF0:USTF0",1610148910217,32.1518,1217.1,1216.4,1.2546566]
["bitfinex-derivatives","ETHF0:USTF0",1610148911019,32.1518,1217.1,1216.2,1.25495925]
["bitfinex-derivatives","ETHF0:USTF0",1610148911218,2.1518,1217.1,1216.2,5.26454925]
["bitfinex-derivatives","ETHF0:USTF0",1610148911422,6.1275,1217.3,1216.2,5.26454925]
["bitfinex-derivatives","ETHF0:USTF0",1610148912220,6.1275,1217.3,1216.3,1.25469476]
["bitfinex-derivatives","ETHF0:USTF0",1610148912922,2.4702,1217.4,1216.3,1.25469476]
["bitfinex-derivatives","ETHF0:USTF0",1610148913223,5.5635,1217.7,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148913423,35.5635,1217.7,1216.8,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1610148913721,5.5635,1217.7,1216.8,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1610148914221,35.5635,1217.7,1216.8,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1610148914821,35.5635,1217.7,1216.5,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1610148915224,4.00959,1216.6,1216.5,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1610148915423,2.2927,1217.4,1216.5,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1610148915625,2.2927,1217.4,1216.5,10.2639]
["bitfinex-derivatives","ETHF0:USTF0",1610148916528,2.0885,1217.7,1216.5,10.2639]
["bitfinex-derivatives","ETHF0:USTF0",1610148916725,30.0,1217.7,1216.5,10.2639]
["bitfinex-derivatives","ETHF0:USTF0",1610148917527,4.00959,1216.6,1216.5,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1610148918333,4.00959,1216.6,1216.1,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1610148918632,4.00959,1216.6,1215.8,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1610148919034,4.00959,1216.6,1216.2,1.25489459]
["bitfinex-derivatives","ETHF0:USTF0",1610148919233,4.00959,1216.6,1216.2,3.11549459]
["bitfinex-derivatives","ETHF0:USTF0",1610148919434,4.00959,1216.6,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148919637,2.3388,1217.2,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148920433,2.3388,1217.2,1216.2,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1610148921434,4.00959,1216.3,1216.2,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1610148922534,2.3388,1217.2,1216.2,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1610148923435,2.323,1217.5,1216.3,1.25452953]
["bitfinex-derivatives","ETHF0:USTF0",1610148923635,6.5094,1218.0,1216.3,1.25452953]
["bitfinex-derivatives","ETHF0:USTF0",1610148923836,6.5094,1218.0,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148924137,6.5094,1218.0,1216.6,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1610148924636,9.404,1218.0,1216.6,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1610148925738,9.404,1218.0,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148926044,39.404,1218.0,1216.9,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1610148927237,42.879,1218.0,1216.7,1.25442919]
["bitfinex-derivatives","ETHF0:USTF0",1610148927737,4.00959,1216.8,1216.6,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1610148928942,4.00959,1216.8,1216.7,1.25439907]
["bitfinex-derivatives","ETHF0:USTF0",1610148930142,12.879,1218.0,1216.7,1.25439907]
["bitfinex-derivatives","ETHF0:USTF0",1610148931043,9.404,1218.0,1216.7,1.25439907]
["bitfinex-derivatives","ETHF0:USTF0",1610148931246,9.404,1218.0,1216.9,62.0247]
["bitfinex-derivatives","ETHF0:USTF0",1610148931444,9.404,1218.0,1216.9,64.4908]
["bitfinex-derivatives","ETHF0:USTF0",1610148931746,4.00959,1217.5,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148932045,9.404,1218.0,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148932450,2.8946,1218.0,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148932646,6.5904,1219.1,1217.5,58.6818]
["bitfinex-derivatives","ETHF0:USTF0",1610148932947,6.0882,1218.9,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148933148,6.0882,1218.9,1217.4,60.14209]
["bitfinex-derivatives","ETHF0:USTF0",1610148933347,9.0236,1218.9,1217.5,1.25376892]
["bitfinex-derivatives","ETHF0:USTF0",1610148933749,4.00959,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148934750,4.00959,1218.1,1217.8,47.902]
["bitfinex-derivatives","ETHF0:USTF0",1610148935849,4.00959,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148936651,4.00959,1218.1,1217.8,47.902]
["bitfinex-derivatives","ETHF0:USTF0",1610148936953,2.1424,1218.3,1217.8,47.902]
["bitfinex-derivatives","ETHF0:USTF0",1610148937257,2.1424,1218.3,1217.3,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1610148937459,32.1424,1218.3,1217.3,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1610148937653,32.1424,1218.3,1216.9,48.8773]
["bitfinex-derivatives","ETHF0:USTF0",1610148937853,32.1424,1218.3,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148938157,32.1424,1218.3,1216.9,46.4112]
["bitfinex-derivatives","ETHF0:USTF0",1610148938454,35.6174,1218.3,1216.9,46.4112]
["bitfinex-derivatives","ETHF0:USTF0",1610148939855,4.00959,1217.0,1216.9,46.4112]
["bitfinex-derivatives","ETHF0:USTF0",1610148940056,4.00959,1217.0,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148941556,4.00959,1217.0,1216.5,1.25430205]
["bitfinex-derivatives","ETHF0:USTF0",1610148941755,4.00959,1217.0,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148942156,4.00959,1217.0,1216.5,1.25430205]
["bitfinex-derivatives","ETHF0:USTF0",1610148942957,4.00959,1217.0,1216.9,1.25448898]
["bitfinex-derivatives","ETHF0:USTF0",1610148944358,4.00959,1217.0,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148944858,4.00959,1217.0,1216.4,1.25459263]
["bitfinex-derivatives","ETHF0:USTF0",1610148945061,4.00959,1217.0,1216.3,52.0363]
["bitfinex-derivatives","ETHF0:USTF0",1610148945557,4.00959,1217.0,1216.5,1.25468045]
["bitfinex-derivatives","ETHF0:USTF0",1610148945759,4.00959,1217.0,1216.5,3.61548045]
["bitfinex-derivatives","ETHF0:USTF0",1610148945960,4.00959,1216.6,1216.5,3.61548045]
["bitfinex-derivatives","ETHF0:USTF0",1610148946462,2.2433,1217.4,1216.5,3.61548045]
["bitfinex-derivatives","ETHF0:USTF0",1610148946664,55.0854,1218.2,1216.5,3.61548045]
["bitfinex-derivatives","ETHF0:USTF0",1610148947264,30.0,1218.1,1216.5,3.61548045]
["bitfinex-derivatives","ETHF0:USTF0",1610148947966,4.00959,1216.7,1216.5,7.62507045]
["bitfinex-derivatives","ETHF0:USTF0",1610148948165,4.00959,1216.7,1216.5,3.61548045]
["bitfinex-derivatives","ETHF0:USTF0",1610148948366,4.00959,1216.7,1216.6,1.25454924]
["bitfinex-derivatives","ETHF0:USTF0",1610148949669,4.00959,1216.7,1216.5,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1610148949869,4.00959,1216.7,1216.5,6.37039]
["bitfinex-derivatives","ETHF0:USTF0",1610148950972,4.00959,1216.7,1216.5,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1610148951475,4.00959,1216.7,1216.3,52.0363]
["bitfinex-derivatives","ETHF0:USTF0",1610148951874,4.00959,1216.5,1216.3,56.04589]
["bitfinex-derivatives","ETHF0:USTF0",1610148952472,32.193,1217.6,1216.3,56.04589]
["bitfinex-derivatives","ETHF0:USTF0",1610148952672,2.193,1217.6,1216.3,56.04589]
["bitfinex-derivatives","ETHF0:USTF0",1610148952876,2.193,1217.6,1216.3,52.0363]
["bitfinex-derivatives","ETHF0:USTF0",1610148953074,30.0,1217.9,1216.3,52.0363]
["bitfinex-derivatives","ETHF0:USTF0",1610148953475,6.5772,1218.2,1216.2,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1610148953674,6.5772,1218.2,1216.7,50.1251]
["bitfinex-derivatives","ETHF0:USTF0",1610148953874,4.00959,1217.3,1216.7,52.1365]
["bitfinex-derivatives","ETHF0:USTF0",1610148954676,4.00959,1217.3,1216.7,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1610148955078,4.00959,1217.3,1216.9,64.2177]
["bitfinex-derivatives","ETHF0:USTF0",1610148955276,2.3066,1218.0,1216.9,64.2177]
["bitfinex-derivatives","ETHF0:USTF0",1610148955878,6.31619,1218.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148957080,6.31619,1218.0,1217.7,51.5197]
["bitfinex-derivatives","ETHF0:USTF0",1610148957980,6.31619,1218.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148959084,2.3066,1218.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148959283,2.9354,1218.9,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148959487,6.3946,1219.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148959789,6.3843,1220.1,1218.2,51.3089]
["bitfinex-derivatives","ETHF0:USTF0",1610148960189,13.0071,1220.1,1218.2,51.3089]
["bitfinex-derivatives","ETHF0:USTF0",1610148960591,6.6228,1220.1,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148961694,6.6228,1220.1,1218.4,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1610148961991,91.3244,1220.1,1218.4,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1610148962592,4.00959,1218.5,1218.1,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1610148964494,4.00959,1218.2,1217.8,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1610148964695,4.00959,1218.2,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148964895,4.00959,1218.2,1217.4,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1610148965399,4.00959,1218.2,1216.8,47.7241]
["bitfinex-derivatives","ETHF0:USTF0",1610148965596,34.00959,1218.2,1216.8,47.7241]
["bitfinex-derivatives","ETHF0:USTF0",1610148966097,4.00959,1218.2,1216.8,47.7241]
["bitfinex-derivatives","ETHF0:USTF0",1610148966498,4.00959,1217.2,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148966797,4.00959,1217.2,1215.6,2.95853094]
["bitfinex-derivatives","ETHF0:USTF0",1610148966998,4.00959,1217.2,1216.1,58.6994]
["bitfinex-derivatives","ETHF0:USTF0",1610148967199,4.00959,1217.2,1216.1,60.8286]
["bitfinex-derivatives","ETHF0:USTF0",1610148968511,4.00959,1216.2,1216.1,60.8286]
["bitfinex-derivatives","ETHF0:USTF0",1610148968707,4.00959,1216.2,1216.1,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1610148969501,32.1169,1217.3,1216.1,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1610148970703,4.00959,1216.2,1216.1,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1610148971804,4.00959,1216.2,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148972706,2.1865,1216.4,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148973004,2.1865,1216.4,1216.0,63.5049]
["bitfinex-derivatives","ETHF0:USTF0",1610148973605,1.8138,1216.9,1216.0,63.5049]
["bitfinex-derivatives","ETHF0:USTF0",1610148974605,4.00959,1216.6,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148975406,1.8138,1216.9,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148975910,1.8138,1216.9,1216.2,6.41819]
["bitfinex-derivatives","ETHF0:USTF0",1610148976106,2.1169,1217.3,1216.2,6.41819]
["bitfinex-derivatives","ETHF0:USTF0",1610148976307,12.6733,1218.2,1216.2,6.41819]
["bitfinex-derivatives","ETHF0:USTF0",1610148976507,42.6733,1218.2,1216.2,6.41819]
["bitfinex-derivatives","ETHF0:USTF0",1610148976707,4.00959,1217.2,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148977008,2.9593,1217.4,1216.2,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1610148977406,32.9593,1217.4,1216.2,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1610148977806,2.9593,1217.4,1216.2,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1610148978908,4.00959,1216.9,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148980011,4.00959,1216.9,1216.5,66.6649]
["bitfinex-derivatives","ETHF0:USTF0",1610148980912,4.00959,1216.6,1216.5,66.6649]
["bitfinex-derivatives","ETHF0:USTF0",1610148981112,2.862,1217.1,1216.5,66.6649]
["bitfinex-derivatives","ETHF0:USTF0",1610148983015,4.00959,1216.6,1216.5,66.6649]
["bitfinex-derivatives","ETHF0:USTF0",1610148983515,2.862,1217.1,1216.5,66.6649]
["bitfinex-derivatives","ETHF0:USTF0",1610148984917,4.00959,1216.6,1216.5,66.6649]
["bitfinex-derivatives","ETHF0:USTF0",1610148985821,4.00959,1216.6,1216.2,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1610148986016,4.00959,1216.6,1215.9,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1610148986218,4.00959,1216.6,1215.6,54.8352]
["bitfinex-derivatives","ETHF0:USTF0",1610148986920,4.00959,1216.2,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148988119,2.862,1217.1,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148988523,30.0,1217.3,1215.9,6.89139]
["bitfinex-derivatives","ETHF0:USTF0",1610148988723,30.0,1217.3,1215.9,64.54839]
["bitfinex-derivatives","ETHF0:USTF0",1610148988921,30.0,1217.3,1216.0,1.25496208]
["bitfinex-derivatives","ETHF0:USTF0",1610148991024,2.9593,1217.4,1216.3,11.05119]
["bitfinex-derivatives","ETHF0:USTF0",1610148991226,30.0,1218.1,1216.3,11.05119]
["bitfinex-derivatives","ETHF0:USTF0",1610148991726,30.0,1218.1,1216.4,1.25472282]
["bitfinex-derivatives","ETHF0:USTF0",1610148992924,30.0,1218.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148993624,3.475,1218.6,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148993827,30.0,1218.5,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148994427,30.0,1218.5,1217.0,62.86509]
["bitfinex-derivatives","ETHF0:USTF0",1610148994626,30.0,1218.5,1217.1,1.25419603]
["bitfinex-derivatives","ETHF0:USTF0",1610148995125,4.00959,1217.6,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148995827,4.00959,1217.6,1217.1,1.25419603]
["bitfinex-derivatives","ETHF0:USTF0",1610148996025,4.00959,1217.6,1217.0,58.8555]
["bitfinex-derivatives","ETHF0:USTF0",1610148997127,4.00959,1217.6,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148997527,2.0428,1217.9,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610148998529,32.0428,1217.9,1217.1,1.25418329]
["bitfinex-derivatives","ETHF0:USTF0",1610148998729,32.0428,1217.9,1217.0,58.8555]
["bitfinex-derivatives","ETHF0:USTF0",1610148998927,4.00959,1217.3,1217.0,62.86509]
["bitfinex-derivatives","ETHF0:USTF0",1610149000430,2.0428,1217.9,1217.0,62.86509]
["bitfinex-derivatives","ETHF0:USTF0",1610149000833,6.3503,1218.2,1217.0,62.86509]
["bitfinex-derivatives","ETHF0:USTF0",1610149001033,4.00959,1217.8,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149001231,2.4463,1218.0,1217.0,58.8555]
["bitfinex-derivatives","ETHF0:USTF0",1610149001834,30.0,1217.9,1217.0,58.8555]
["bitfinex-derivatives","ETHF0:USTF0",1610149002433,2.4463,1218.0,1217.0,58.8555]
["bitfinex-derivatives","ETHF0:USTF0",1610149002932,4.00959,1217.1,1217.0,62.86509]
["bitfinex-derivatives","ETHF0:USTF0",1610149003535,4.00959,1217.1,1216.9,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1610149003737,4.00959,1217.1,1216.6,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1610149003933,4.00959,1217.1,1216.3,66.3626]
["bitfinex-derivatives","ETHF0:USTF0",1610149004533,4.00959,1217.1,1216.7,1.25463213]
["bitfinex-derivatives","ETHF0:USTF0",1610149004834,4.00959,1217.1,1216.7,4.16923213]
["bitfinex-derivatives","ETHF0:USTF0",1610149005034,4.00959,1217.1,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149005432,4.00959,1217.1,1216.7,4.16923213]
["bitfinex-derivatives","ETHF0:USTF0",1610149006032,4.00959,1217.1,1216.7,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1610149006933,4.00959,1216.8,1216.7,6.92419]
["bitfinex-derivatives","ETHF0:USTF0",1610149007134,4.00959,1216.8,1216.7,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1610149008938,4.00959,1217.0,1216.7,6.92419]
["bitfinex-derivatives","ETHF0:USTF0",1610149009137,4.00959,1217.0,1216.7,8.17887811]
["bitfinex-derivatives","ETHF0:USTF0",1610149010336,4.00959,1217.0,1216.7,6.92419]
["bitfinex-derivatives","ETHF0:USTF0",1610149014640,4.00959,1217.0,1216.8,1.25467179]
["bitfinex-derivatives","ETHF0:USTF0",1610149015441,32.4463,1218.0,1216.8,1.25467179]
["bitfinex-derivatives","ETHF0:USTF0",1610149015842,4.00959,1216.9,1216.8,1.25467179]
["bitfinex-derivatives","ETHF0:USTF0",1610149016042,4.00959,1216.9,1216.7,6.92419]
["bitfinex-derivatives","ETHF0:USTF0",1610149016642,4.00959,1216.9,1216.7,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1610149016844,4.00959,1216.9,1216.3,66.3626]
["bitfinex-derivatives","ETHF0:USTF0",1610149018043,32.1784,1217.4,1216.3,70.37219]
["bitfinex-derivatives","ETHF0:USTF0",1610149018044,4.00959,1216.5,1216.3,70.37219]
["bitfinex-derivatives","ETHF0:USTF0",1610149018745,4.00959,1216.5,1216.4,1.25483108]
["bitfinex-derivatives","ETHF0:USTF0",1610149020149,2.1784,1217.4,1216.4,1.25483108]
["bitfinex-derivatives","ETHF0:USTF0",1610149021852,4.00959,1216.7,1216.4,1.25483108]
["bitfinex-derivatives","ETHF0:USTF0",1610149023853,4.00959,1216.7,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149024053,4.00959,1216.7,1216.5,6.42439]
["bitfinex-derivatives","ETHF0:USTF0",1610149024756,2.1784,1217.4,1216.5,6.42439]
["bitfinex-derivatives","ETHF0:USTF0",1610149024958,2.4357,1217.7,1216.9,65.7032]
["bitfinex-derivatives","ETHF0:USTF0",1610149025156,2.4463,1218.0,1216.9,65.7032]
["bitfinex-derivatives","ETHF0:USTF0",1610149025357,6.912,1218.1,1216.9,65.7032]
["bitfinex-derivatives","ETHF0:USTF0",1610149026056,36.912,1218.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149026256,6.912,1218.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149026456,62.2672,1219.0,1216.9,65.7032]
["bitfinex-derivatives","ETHF0:USTF0",1610149026657,30.0,1218.4,1216.9,65.7032]
["bitfinex-derivatives","ETHF0:USTF0",1610149026863,6.3503,1218.2,1216.9,65.7032]
["bitfinex-derivatives","ETHF0:USTF0",1610149027157,9.8253,1218.2,1216.9,65.7032]
["bitfinex-derivatives","ETHF0:USTF0",1610149027359,9.8253,1218.2,1217.0,1.25442893]
["bitfinex-derivatives","ETHF0:USTF0",1610149027859,4.00959,1217.6,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149028358,4.00959,1217.6,1217.0,1.25442893]
["bitfinex-derivatives","ETHF0:USTF0",1610149028659,4.00959,1217.6,1216.9,65.7032]
["bitfinex-derivatives","ETHF0:USTF0",1610149029863,4.00959,1217.4,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149030062,2.7471,1217.7,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149031763,32.7471,1217.7,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149031964,32.7471,1217.7,1216.5,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1610149032466,4.00959,1216.9,1216.3,60.4303]
["bitfinex-derivatives","ETHF0:USTF0",1610149032763,32.7471,1217.7,1216.3,60.4303]
["bitfinex-derivatives","ETHF0:USTF0",1610149032963,32.7471,1217.7,1216.6,1.25481457]
["bitfinex-derivatives","ETHF0:USTF0",1610149033163,32.7471,1217.7,1216.6,4.06261457]
["bitfinex-derivatives","ETHF0:USTF0",1610149034365,32.7471,1217.7,1216.7,1.25488852]
["bitfinex-derivatives","ETHF0:USTF0",1610149035564,2.7471,1217.7,1217.2,56.5586]
["bitfinex-derivatives","ETHF0:USTF0",1610149035768,6.4728,1218.1,1216.6,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1610149035965,10.387,1219.1,1217.7,47.6457]
["bitfinex-derivatives","ETHF0:USTF0",1610149036370,6.3056,1219.0,1217.7,47.6457]
["bitfinex-derivatives","ETHF0:USTF0",1610149036768,8.3957,1219.0,1217.7,47.6457]
["bitfinex-derivatives","ETHF0:USTF0",1610149037673,4.00959,1218.4,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149038275,4.00959,1218.4,1218.2,8.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610149039677,4.00959,1218.4,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149040377,2.5715,1218.7,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149041680,2.5715,1218.7,1218.6,62.0135]
["bitfinex-derivatives","ETHF0:USTF0",1610149041880,8.3957,1219.0,1218.6,62.0135]
["bitfinex-derivatives","ETHF0:USTF0",1610149042080,12.40529,1219.0,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149042984,12.40529,1219.0,1218.6,62.0135]
["bitfinex-derivatives","ETHF0:USTF0",1610149044385,8.3957,1219.0,1218.6,66.02309]
["bitfinex-derivatives","ETHF0:USTF0",1610149046284,8.3957,1219.0,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149046484,6.3056,1219.0,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149046684,6.3056,1219.0,1218.9,64.5398]
["bitfinex-derivatives","ETHF0:USTF0",1610149048187,6.3056,1219.0,1218.9,68.54939]
["bitfinex-derivatives","ETHF0:USTF0",1610149049787,6.3056,1219.0,1218.9,64.5398]
["bitfinex-derivatives","ETHF0:USTF0",1610149050387,6.3056,1219.0,1218.9,68.54939]
["bitfinex-derivatives","ETHF0:USTF0",1610149050687,6.3056,1219.0,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149050887,6.3056,1219.0,1218.5,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1610149051089,9.1703,1219.0,1218.3,55.3254]
["bitfinex-derivatives","ETHF0:USTF0",1610149051693,9.1703,1219.0,1217.9,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1610149051891,9.1703,1219.0,1218.6,53.3543]
["bitfinex-derivatives","ETHF0:USTF0",1610149052388,9.1703,1219.0,1218.6,57.36389]
["bitfinex-derivatives","ETHF0:USTF0",1610149053889,9.1703,1219.0,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149054390,4.00959,1218.7,1218.5,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1610149055689,4.00959,1218.7,1218.5,9.4549]
["bitfinex-derivatives","ETHF0:USTF0",1610149055889,4.00959,1218.7,1218.0,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1610149056090,4.00959,1218.7,1218.3,60.9882]
["bitfinex-derivatives","ETHF0:USTF0",1610149056390,2.7429,1218.8,1218.6,12.82229]
["bitfinex-derivatives","ETHF0:USTF0",1610149056691,6.3056,1219.0,1218.6,12.82229]
["bitfinex-derivatives","ETHF0:USTF0",1610149057390,6.3056,1219.0,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149057591,6.3056,1219.0,1218.7,53.3222]
["bitfinex-derivatives","ETHF0:USTF0",1610149057792,6.28552371,1219.0,1218.7,53.3222]
["bitfinex-derivatives","ETHF0:USTF0",1610149058792,6.28552371,1219.0,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149059793,6.28552371,1219.0,1218.7,53.3222]
["bitfinex-derivatives","ETHF0:USTF0",1610149060994,6.28552371,1219.0,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149061194,6.28552371,1219.0,1218.7,53.3222]
["bitfinex-derivatives","ETHF0:USTF0",1610149063398,6.28552371,1219.0,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149064199,6.28552371,1219.0,1218.7,53.3222]
["bitfinex-derivatives","ETHF0:USTF0",1610149065406,6.28552371,1219.0,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149066406,2.2324,1219.5,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149066605,33.475,1220.6,1219.4,57.4706]
["bitfinex-derivatives","ETHF0:USTF0",1610149066807,3.475,1220.6,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149067106,5.4746,1220.6,1220.0,57.3829]
["bitfinex-derivatives","ETHF0:USTF0",1610149067305,5.4746,1220.6,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149067306,5.4746,1220.6,1219.1,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1610149067505,4.00959,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149067707,2.1276,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149069107,2.1276,1220.3,1220.1,52.8095]
["bitfinex-derivatives","ETHF0:USTF0",1610149069608,2.1276,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149070307,1.9996,1220.6,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149070509,1.9996,1220.6,1220.3,58.7193]
["bitfinex-derivatives","ETHF0:USTF0",1610149071712,1.9996,1220.6,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149072014,1.9996,1220.6,1220.3,58.7193]
["bitfinex-derivatives","ETHF0:USTF0",1610149072311,2.6149,1220.9,1219.9,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1610149072711,2.6149,1220.9,1220.1,51.5375]
["bitfinex-derivatives","ETHF0:USTF0",1610149073713,2.6149,1220.9,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149074213,2.6149,1220.9,1220.1,51.5375]
["bitfinex-derivatives","ETHF0:USTF0",1610149075718,2.6149,1220.9,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149076618,2.6149,1220.9,1220.6,62.7326]
["bitfinex-derivatives","ETHF0:USTF0",1610149077318,36.3824,1222.1,1220.6,62.7326]
["bitfinex-derivatives","ETHF0:USTF0",1610149077517,123.58091748,1222.1,1220.6,62.7326]
["bitfinex-derivatives","ETHF0:USTF0",1610149077817,4.00959,1220.7,1220.6,62.7326]
["bitfinex-derivatives","ETHF0:USTF0",1610149078018,6.06779,1220.7,1220.6,62.7326]
["bitfinex-derivatives","ETHF0:USTF0",1610149080522,2.0582,1220.7,1220.6,62.7326]
["bitfinex-derivatives","ETHF0:USTF0",1610149081725,2.0582,1220.7,1220.6,66.74219]
["bitfinex-derivatives","ETHF0:USTF0",1610149082426,2.0582,1220.7,1219.6,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1610149082626,2.0582,1220.7,1219.9,66.8572]
["bitfinex-derivatives","ETHF0:USTF0",1610149083027,4.00959,1221.1,1219.9,66.8572]
["bitfinex-derivatives","ETHF0:USTF0",1610149084028,3.475,1221.3,1217.5,2.85110129]
["bitfinex-derivatives","ETHF0:USTF0",1610149084229,3.475,1221.3,1219.8,52.4017]
["bitfinex-derivatives","ETHF0:USTF0",1610149084431,4.00959,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149084734,5.95469,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149084929,1.9451,1220.7,1220.5,55.5317]
["bitfinex-derivatives","ETHF0:USTF0",1610149086439,5.95469,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149087035,1.9451,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149087532,1.9451,1220.7,1220.5,55.5317]
["bitfinex-derivatives","ETHF0:USTF0",1610149088032,1.9451,1220.7,1220.5,55.51761889]
["bitfinex-derivatives","ETHF0:USTF0",1610149088432,1.9451,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149089736,4.00959,1221.5,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149090436,4.00959,1221.5,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149090636,4.00959,1221.5,1221.2,59.13629]
["bitfinex-derivatives","ETHF0:USTF0",1610149091840,6.5949,1221.8,1221.2,55.1267]
["bitfinex-derivatives","ETHF0:USTF0",1610149093037,4.00959,1221.6,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149093438,4.00959,1221.6,1221.5,11.93559]
["bitfinex-derivatives","ETHF0:USTF0",1610149093739,6.5949,1221.8,1221.5,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1610149095043,4.00959,1221.6,1221.5,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1610149095943,4.00959,1221.6,1218.1,2.8535629]
["bitfinex-derivatives","ETHF0:USTF0",1610149096144,4.00959,1221.6,1219.1,63.2188]
["bitfinex-derivatives","ETHF0:USTF0",1610149097046,4.00959,1220.8,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149097443,4.00959,1220.8,1220.4,56.5938]
["bitfinex-derivatives","ETHF0:USTF0",1610149097644,4.00959,1220.8,1218.2,1.25181996]
["bitfinex-derivatives","ETHF0:USTF0",1610149098142,4.00959,1220.8,1218.1,1.25193658]
["bitfinex-derivatives","ETHF0:USTF0",1610149098343,4.00959,1220.8,1219.0,56.775]
["bitfinex-derivatives","ETHF0:USTF0",1610149099045,30.0,1220.8,1218.1,1.25193658]
["bitfinex-derivatives","ETHF0:USTF0",1610149099246,78.4018,1220.8,1218.8,58.4674]
["bitfinex-derivatives","ETHF0:USTF0",1610149099748,4.00959,1219.5,1219.2,12.75839]
["bitfinex-derivatives","ETHF0:USTF0",1610149100347,4.00959,1219.5,1219.1,1.25234427]
["bitfinex-derivatives","ETHF0:USTF0",1610149101148,92.1214,1220.1,1218.6,63.0826]
["bitfinex-derivatives","ETHF0:USTF0",1610149101555,62.1214,1220.1,1218.6,63.0826]
["bitfinex-derivatives","ETHF0:USTF0",1610149101748,62.1214,1220.1,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149102149,30.0,1220.6,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149102353,30.0,1220.6,1218.9,46.6878]
["bitfinex-derivatives","ETHF0:USTF0",1610149103653,4.00959,1219.0,1218.9,46.6878]
["bitfinex-derivatives","ETHF0:USTF0",1610149103853,4.00959,1219.0,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149104053,4.00959,1219.0,1218.6,49.2167]
["bitfinex-derivatives","ETHF0:USTF0",1610149105754,4.00959,1219.0,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149107356,60.5779,1220.2,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149107757,60.5779,1220.2,1218.6,49.2167]
["bitfinex-derivatives","ETHF0:USTF0",1610149108461,90.5779,1220.2,1218.6,49.2167]
["bitfinex-derivatives","ETHF0:USTF0",1610149109660,4.00959,1219.5,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149110162,6.482,1220.6,1219.0,49.3067]
["bitfinex-derivatives","ETHF0:USTF0",1610149111862,4.00959,1220.3,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149112567,4.00959,1220.3,1219.9,64.5818]
["bitfinex-derivatives","ETHF0:USTF0",1610149113770,4.00959,1220.0,1219.9,64.5818]
["bitfinex-derivatives","ETHF0:USTF0",1610149113969,4.00959,1220.0,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149114270,4.00959,1220.0,1219.4,59.5704]
["bitfinex-derivatives","ETHF0:USTF0",1610149115471,4.00959,1220.0,1217.3,2.39860841]
["bitfinex-derivatives","ETHF0:USTF0",1610149115783,4.00959,1220.0,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149115784,4.00959,1219.0,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149115980,30.0,1220.0,1218.4,48.3012]
["bitfinex-derivatives","ETHF0:USTF0",1610149116185,6.143,1219.9,1218.4,48.3012]
["bitfinex-derivatives","ETHF0:USTF0",1610149116380,30.0,1219.8,1218.4,48.3012]
["bitfinex-derivatives","ETHF0:USTF0",1610149117173,6.143,1219.9,1218.4,48.3012]
["bitfinex-derivatives","ETHF0:USTF0",1610149117875,4.00959,1219.3,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149118278,6.143,1219.9,1218.4,48.3012]
["bitfinex-derivatives","ETHF0:USTF0",1610149119080,6.143,1219.9,1217.1,2.40636561]
["bitfinex-derivatives","ETHF0:USTF0",1610149119379,6.143,1219.9,1218.8,47.9309]
["bitfinex-derivatives","ETHF0:USTF0",1610149119678,6.143,1219.9,1217.2,2.40235394]
["bitfinex-derivatives","ETHF0:USTF0",1610149119878,6.143,1219.9,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149120077,30.0,1220.8,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149120278,30.0,1220.8,1219.6,50.8183]
["bitfinex-derivatives","ETHF0:USTF0",1610149120481,6.3086,1220.7,1219.6,50.8183]
["bitfinex-derivatives","ETHF0:USTF0",1610149121880,4.00959,1219.9,1217.6,2.39814322]
["bitfinex-derivatives","ETHF0:USTF0",1610149122082,4.00959,1219.9,1219.5,65.5819]
["bitfinex-derivatives","ETHF0:USTF0",1610149122380,4.00959,1219.9,1218.6,125.7506]
["bitfinex-derivatives","ETHF0:USTF0",1610149122381,4.00959,1219.9,1218.2,57.4883]
["bitfinex-derivatives","ETHF0:USTF0",1610149123585,4.00959,1219.9,1217.5,6.4442]
["bitfinex-derivatives","ETHF0:USTF0",1610149123784,4.00959,1219.3,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149123983,30.0,1220.7,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149124184,93.66298577,1221.2,1219.2,55.0854]
["bitfinex-derivatives","ETHF0:USTF0",1610149124185,30.0,1220.6,1219.2,55.0854]
["bitfinex-derivatives","ETHF0:USTF0",1610149124384,38.4611,1220.6,1219.2,55.0854]
["bitfinex-derivatives","ETHF0:USTF0",1610149125888,8.4611,1220.6,1219.2,55.0854]
["bitfinex-derivatives","ETHF0:USTF0",1610149126291,4.00959,1220.1,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149126489,6.03819,1220.1,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149127188,6.03819,1220.1,1219.2,55.0854]
["bitfinex-derivatives","ETHF0:USTF0",1610149127891,2.0286,1220.1,1219.2,55.0854]
["bitfinex-derivatives","ETHF0:USTF0",1610149130293,2.0286,1220.1,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149130493,2.0286,1220.1,1219.8,69.15399]
["bitfinex-derivatives","ETHF0:USTF0",1610149131294,2.0286,1220.1,1219.8,65.1444]
["bitfinex-derivatives","ETHF0:USTF0",1610149131492,38.4611,1220.6,1219.8,65.1444]
["bitfinex-derivatives","ETHF0:USTF0",1610149132194,4.00959,1219.9,1219.8,65.1444]
["bitfinex-derivatives","ETHF0:USTF0",1610149132393,6.01459,1219.9,1219.8,65.1444]
["bitfinex-derivatives","ETHF0:USTF0",1610149133996,2.005,1219.9,1219.8,65.1444]
["bitfinex-derivatives","ETHF0:USTF0",1610149134196,2.005,1219.9,1219.8,69.15399]
["bitfinex-derivatives","ETHF0:USTF0",1610149135198,2.005,1219.9,1219.8,65.1444]
["bitfinex-derivatives","ETHF0:USTF0",1610149136204,6.01459,1219.9,1219.8,65.1444]
["bitfinex-derivatives","ETHF0:USTF0",1610149137303,2.005,1219.9,1219.8,65.1444]
["bitfinex-derivatives","ETHF0:USTF0",1610149137803,2.1626,1219.9,1219.8,65.1444]
["bitfinex-derivatives","ETHF0:USTF0",1610149138203,32.1626,1219.9,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149138503,32.1626,1219.9,1218.1,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1610149138705,32.1626,1219.9,1218.4,66.3752]
["bitfinex-derivatives","ETHF0:USTF0",1610149140307,4.00959,1218.8,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149142214,4.00959,1218.8,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149143112,4.00959,1218.8,1218.3,64.9683]
["bitfinex-derivatives","ETHF0:USTF0",1610149143413,4.00959,1218.8,1217.5,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1610149143612,4.00959,1218.8,1217.8,65.7957]
["bitfinex-derivatives","ETHF0:USTF0",1610149144215,4.00959,1218.8,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149145116,4.00959,1218.8,1217.8,65.7957]
["bitfinex-derivatives","ETHF0:USTF0",1610149146219,4.00959,1218.8,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149146518,2.1229,1219.3,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149146719,32.1626,1219.9,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149147419,2.1626,1219.9,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149147729,6.3547,1220.0,1219.0,56.9202]
["bitfinex-derivatives","ETHF0:USTF0",1610149148419,6.3547,1220.0,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149148621,1.8217,1219.7,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149150119,1.8217,1219.7,1219.6,65.5911]
["bitfinex-derivatives","ETHF0:USTF0",1610149150519,5.83129,1219.7,1219.6,65.5911]
["bitfinex-derivatives","ETHF0:USTF0",1610149151518,1.8217,1219.7,1219.6,65.5911]
["bitfinex-derivatives","ETHF0:USTF0",1610149152020,2.507,1220.0,1218.2,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1610149152219,2.507,1220.0,1219.9,60.8716]
["bitfinex-derivatives","ETHF0:USTF0",1610149152419,2.2608,1220.6,1219.9,60.8716]
["bitfinex-derivatives","ETHF0:USTF0",1610149152621,6.153,1220.9,1219.9,60.8716]
["bitfinex-derivatives","ETHF0:USTF0",1610149152827,4.00959,1220.4,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149153426,1.9139,1220.7,1219.9,60.8716]
["bitfinex-derivatives","ETHF0:USTF0",1610149154027,1.9139,1220.7,1219.5,62.862]
["bitfinex-derivatives","ETHF0:USTF0",1610149154324,1.9139,1220.7,1219.0,70.6072]
["bitfinex-derivatives","ETHF0:USTF0",1610149154926,4.00959,1220.2,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149155127,1.9139,1220.7,1219.0,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1610149155331,1.9139,1220.7,1220.0,65.7932]
["bitfinex-derivatives","ETHF0:USTF0",1610149156930,4.00959,1220.5,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149157332,1.9139,1220.7,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149157731,1.9139,1220.7,1220.0,65.7932]
["bitfinex-derivatives","ETHF0:USTF0",1610149158236,2.7836,1220.9,1220.0,65.7932]
["bitfinex-derivatives","ETHF0:USTF0",1610149158434,32.7836,1220.9,1220.0,65.7932]
["bitfinex-derivatives","ETHF0:USTF0",1610149159032,2.7836,1220.9,1220.0,69.80279]
["bitfinex-derivatives","ETHF0:USTF0",1610149159435,2.7836,1220.9,1220.0,65.7932]
["bitfinex-derivatives","ETHF0:USTF0",1610149160236,30.0,1220.8,1220.0,65.7932]
["bitfinex-derivatives","ETHF0:USTF0",1610149160636,2.7836,1220.9,1220.0,65.7932]
["bitfinex-derivatives","ETHF0:USTF0",1610149161136,2.7836,1220.9,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149161536,2.7836,1220.9,1220.0,65.7932]
["bitfinex-derivatives","ETHF0:USTF0",1610149163137,2.7836,1220.9,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149163337,6.563,1221.7,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149163736,6.563,1221.7,1220.6,59.813]
["bitfinex-derivatives","ETHF0:USTF0",1610149163937,9.5385,1221.7,1220.6,59.813]
["bitfinex-derivatives","ETHF0:USTF0",1610149164538,9.5385,1221.7,1218.9,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1610149164751,39.5385,1221.7,1220.0,51.3059]
["bitfinex-derivatives","ETHF0:USTF0",1610149165039,43.0135,1221.7,1220.0,51.3059]
["bitfinex-derivatives","ETHF0:USTF0",1610149165239,39.5385,1221.7,1220.0,51.3059]
["bitfinex-derivatives","ETHF0:USTF0",1610149165438,4.00959,1221.0,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149165738,5.95569,1221.0,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149167440,1.9461,1221.0,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149168742,1.9461,1221.0,1220.4,53.7715]
["bitfinex-derivatives","ETHF0:USTF0",1610149169245,1.9461,1221.0,1219.6,56.5781]
["bitfinex-derivatives","ETHF0:USTF0",1610149169440,5.4211,1221.0,1219.6,56.5781]
["bitfinex-derivatives","ETHF0:USTF0",1610149169641,30.0,1220.9,1219.6,56.5781]
["bitfinex-derivatives","ETHF0:USTF0",1610149170641,4.00959,1220.3,1219.6,56.5781]
["bitfinex-derivatives","ETHF0:USTF0",1610149170842,6.11929,1220.3,1219.6,56.5781]
["bitfinex-derivatives","ETHF0:USTF0",1610149171840,2.1097,1220.3,1219.6,56.5781]
["bitfinex-derivatives","ETHF0:USTF0",1610149172845,2.1097,1220.3,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149173744,4.00959,1220.4,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149174144,34.00959,1220.4,1219.6,56.5781]
["bitfinex-derivatives","ETHF0:USTF0",1610149174444,30.0,1220.4,1219.6,56.5781]
["bitfinex-derivatives","ETHF0:USTF0",1610149174845,4.00959,1219.7,1219.6,56.5781]
["bitfinex-derivatives","ETHF0:USTF0",1610149175045,30.0,1220.4,1219.6,56.5781]
["bitfinex-derivatives","ETHF0:USTF0",1610149175247,30.0,1220.6,1219.6,56.5781]
["bitfinex-derivatives","ETHF0:USTF0",1610149176247,32.3688,1220.7,1219.6,56.5781]
["bitfinex-derivatives","ETHF0:USTF0",1610149177049,4.00959,1220.0,1219.6,56.5781]
["bitfinex-derivatives","ETHF0:USTF0",1610149178847,4.00959,1219.7,1219.6,56.5781]
["bitfinex-derivatives","ETHF0:USTF0",1610149179847,32.3688,1220.7,1219.6,56.5781]
["bitfinex-derivatives","ETHF0:USTF0",1610149180049,2.3688,1220.7,1219.6,56.5781]
["bitfinex-derivatives","ETHF0:USTF0",1610149180448,30.0,1220.9,1219.6,56.5781]
["bitfinex-derivatives","ETHF0:USTF0",1610149181156,5.4211,1221.0,1219.6,56.5781]
["bitfinex-derivatives","ETHF0:USTF0",1610149181350,4.00959,1220.4,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149183755,4.00959,1220.4,1219.6,56.5781]
["bitfinex-derivatives","ETHF0:USTF0",1610149184060,32.337,1220.7,1219.6,56.5781]
["bitfinex-derivatives","ETHF0:USTF0",1610149185357,4.00959,1219.8,1219.6,56.5781]
["bitfinex-derivatives","ETHF0:USTF0",1610149186555,2.337,1220.7,1219.6,56.5781]
["bitfinex-derivatives","ETHF0:USTF0",1610149186955,30.0,1220.9,1219.6,56.5781]
["bitfinex-derivatives","ETHF0:USTF0",1610149187159,35.4211,1221.0,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149187457,5.4211,1221.0,1220.0,64.925]
["bitfinex-derivatives","ETHF0:USTF0",1610149187655,31.9461,1221.0,1218.9,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1610149187957,31.9461,1221.0,1218.9,60.9349]
["bitfinex-derivatives","ETHF0:USTF0",1610149189258,4.00959,1220.4,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149189460,2.7406,1220.7,1219.9,48.7108]
["bitfinex-derivatives","ETHF0:USTF0",1610149189661,32.7406,1220.7,1219.9,48.7108]
["bitfinex-derivatives","ETHF0:USTF0",1610149191162,4.00959,1220.3,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149191363,4.00959,1220.3,1219.0,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1610149191561,34.00959,1220.3,1219.0,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1610149191868,34.00959,1220.3,1218.9,64.8659]
["bitfinex-derivatives","ETHF0:USTF0",1610149192063,30.0,1220.3,1218.9,64.8659]
["bitfinex-derivatives","ETHF0:USTF0",1610149192366,30.0,1220.3,1219.1,1.25269547]
["bitfinex-derivatives","ETHF0:USTF0",1610149193164,4.00959,1219.8,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149193367,4.00959,1219.8,1219.1,1.25269547]
["bitfinex-derivatives","ETHF0:USTF0",1610149193768,34.00959,1219.8,1219.0,1.25272267]
["bitfinex-derivatives","ETHF0:USTF0",1610149195369,4.00959,1219.1,1218.9,68.87549]
["bitfinex-derivatives","ETHF0:USTF0",1610149196272,30.0,1219.7,1218.9,68.87549]
["bitfinex-derivatives","ETHF0:USTF0",1610149196471,2.2303,1219.8,1218.9,68.87549]
["bitfinex-derivatives","ETHF0:USTF0",1610149196972,32.2303,1219.8,1218.9,68.87549]
["bitfinex-derivatives","ETHF0:USTF0",1610149197172,4.00959,1219.3,1218.9,68.87549]
["bitfinex-derivatives","ETHF0:USTF0",1610149198274,30.0,1219.3,1218.4,46.6118]
["bitfinex-derivatives","ETHF0:USTF0",1610149198872,30.0,1219.5,1218.4,46.6118]
["bitfinex-derivatives","ETHF0:USTF0",1610149199374,4.00959,1219.0,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149199972,4.00959,1219.0,1218.4,46.6118]
["bitfinex-derivatives","ETHF0:USTF0",1610149200174,30.0,1219.5,1218.4,46.6118]
["bitfinex-derivatives","ETHF0:USTF0",1610149200374,30.0,1219.5,1218.4,48.794]
["bitfinex-derivatives","ETHF0:USTF0",1610149200581,30.0,1219.4,1218.4,48.794]
["bitfinex-derivatives","ETHF0:USTF0",1610149201387,4.00959,1218.5,1218.4,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1610149201578,4.00959,1218.5,1217.8,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1610149201879,30.0,1219.3,1217.7,68.0753]
["bitfinex-derivatives","ETHF0:USTF0",1610149202582,30.0,1219.2,1217.8,1.25337942]
["bitfinex-derivatives","ETHF0:USTF0",1610149203281,4.00959,1218.5,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149203683,34.00959,1218.5,1217.8,1.25337942]
["bitfinex-derivatives","ETHF0:USTF0",1610149204985,40.95189,1218.5,1217.8,1.25337942]
["bitfinex-derivatives","ETHF0:USTF0",1610149205287,34.00959,1218.5,1217.8,1.25337942]
["bitfinex-derivatives","ETHF0:USTF0",1610149205489,30.0,1218.5,1217.5,56.9259]
["bitfinex-derivatives","ETHF0:USTF0",1610149205885,4.00959,1217.5,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149206685,4.00959,1217.5,1217.1,4.08166513]
["bitfinex-derivatives","ETHF0:USTF0",1610149206888,4.00959,1217.5,1217.1,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1610149207886,4.00959,1217.7,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149208787,30.0,1218.8,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149208988,30.0,1218.8,1217.4,5.86619]
["bitfinex-derivatives","ETHF0:USTF0",1610149209688,30.0,1218.8,1217.4,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1610149209988,4.00959,1217.5,1217.4,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1610149210889,4.00959,1217.5,1217.3,56.7753]
["bitfinex-derivatives","ETHF0:USTF0",1610149215797,30.0,1218.8,1217.3,56.7753]
["bitfinex-derivatives","ETHF0:USTF0",1610149216197,4.00959,1217.4,1217.3,56.7753]
["bitfinex-derivatives","ETHF0:USTF0",1610149217500,30.0,1218.8,1217.3,56.7753]
["bitfinex-derivatives","ETHF0:USTF0",1610149218903,4.00959,1217.5,1217.4,1.25445039]
["bitfinex-derivatives","ETHF0:USTF0",1610149221704,2.3654,1218.9,1217.4,1.25445039]
["bitfinex-derivatives","ETHF0:USTF0",1610149221904,2.3654,1218.9,1217.7,50.6797]
["bitfinex-derivatives","ETHF0:USTF0",1610149222206,6.1594,1219.1,1217.7,52.568]
["bitfinex-derivatives","ETHF0:USTF0",1610149222518,2.7366,1219.2,1217.7,52.568]
["bitfinex-derivatives","ETHF0:USTF0",1610149222707,2.316,1219.8,1217.7,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1610149222910,2.316,1219.8,1217.8,1.2541115]
["bitfinex-derivatives","ETHF0:USTF0",1610149223108,87.36904696,1220.3,1218.4,50.5525]
["bitfinex-derivatives","ETHF0:USTF0",1610149223408,36.4851,1220.5,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149223709,36.4851,1220.5,1218.4,53.2894]
["bitfinex-derivatives","ETHF0:USTF0",1610149223908,39.1588,1220.5,1218.4,53.2894]
["bitfinex-derivatives","ETHF0:USTF0",1610149224309,9.1588,1220.5,1218.4,53.2894]
["bitfinex-derivatives","ETHF0:USTF0",1610149224912,9.1588,1220.5,1218.4,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1610149225111,6.4851,1220.5,1219.3,66.0541]
["bitfinex-derivatives","ETHF0:USTF0",1610149225410,4.00959,1220.1,1219.8,10.82929]
["bitfinex-derivatives","ETHF0:USTF0",1610149225610,4.00959,1220.1,1219.8,6.8197]
["bitfinex-derivatives","ETHF0:USTF0",1610149226311,2.4777,1221.1,1219.8,6.8197]
["bitfinex-derivatives","ETHF0:USTF0",1610149226810,32.4777,1221.1,1219.8,6.8197]
["bitfinex-derivatives","ETHF0:USTF0",1610149227615,2.4777,1221.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149228011,30.0,1221.0,1219.8,6.8197]
["bitfinex-derivatives","ETHF0:USTF0",1610149229614,4.00959,1219.9,1219.8,6.8197]
["bitfinex-derivatives","ETHF0:USTF0",1610149230617,2.4777,1221.1,1219.8,6.8197]
["bitfinex-derivatives","ETHF0:USTF0",1610149230917,32.4777,1221.1,1219.8,6.8197]
["bitfinex-derivatives","ETHF0:USTF0",1610149231317,2.4777,1221.1,1219.8,6.8197]
["bitfinex-derivatives","ETHF0:USTF0",1610149231517,6.0928,1221.2,1219.8,6.8197]
["bitfinex-derivatives","ETHF0:USTF0",1610149231717,4.00959,1220.0,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149231918,4.00959,1220.0,1219.8,6.8197]
["bitfinex-derivatives","ETHF0:USTF0",1610149233021,4.00959,1220.0,1219.3,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1610149233228,4.00959,1220.0,1219.0,52.3451]
["bitfinex-derivatives","ETHF0:USTF0",1610149233422,30.0,1220.0,1219.0,52.3451]
["bitfinex-derivatives","ETHF0:USTF0",1610149234024,4.00959,1219.1,1219.0,52.3451]
["bitfinex-derivatives","ETHF0:USTF0",1610149234227,4.00959,1219.1,1218.4,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1610149234523,4.00959,1219.1,1052.3,34.209]
["bitfinex-derivatives","ETHF0:USTF0",1610149234524,4.00959,1219.1,1216.7,6.5907]
["bitfinex-derivatives","ETHF0:USTF0",1610149234723,4.00959,1219.1,1217.9,66.6508]
["bitfinex-derivatives","ETHF0:USTF0",1610149235927,4.00959,1218.6,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149236128,30.0,1219.8,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149236334,30.0,1219.8,1218.3,14.17949]
["bitfinex-derivatives","ETHF0:USTF0",1610149236528,30.0,1220.2,1218.3,6.33219]
["bitfinex-derivatives","ETHF0:USTF0",1610149236828,30.0,1220.2,1218.6,54.0291]
["bitfinex-derivatives","ETHF0:USTF0",1610149237228,36.1567,1220.3,1218.6,54.0291]
["bitfinex-derivatives","ETHF0:USTF0",1610149237829,36.1567,1220.3,1218.6,56.4348]
["bitfinex-derivatives","ETHF0:USTF0",1610149238029,4.00959,1219.4,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149238930,4.00959,1219.4,1218.6,56.4348]
["bitfinex-derivatives","ETHF0:USTF0",1610149239229,36.1567,1220.3,1218.6,56.4348]
["bitfinex-derivatives","ETHF0:USTF0",1610149240232,4.00959,1219.3,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149242235,4.00959,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149242633,6.1567,1220.3,1219.1,7.9849]
["bitfinex-derivatives","ETHF0:USTF0",1610149244238,4.00959,1219.5,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149245137,6.1567,1220.3,1219.1,7.9849]
["bitfinex-derivatives","ETHF0:USTF0",1610149245340,36.1567,1220.3,1219.1,7.9849]
["bitfinex-derivatives","ETHF0:USTF0",1610149246239,4.00959,1219.2,1219.1,7.9849]
["bitfinex-derivatives","ETHF0:USTF0",1610149246641,4.00959,1219.2,1218.6,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1610149246843,4.00959,1219.2,1218.5,67.8675]
["bitfinex-derivatives","ETHF0:USTF0",1610149247341,34.00959,1219.2,1218.5,67.8675]
["bitfinex-derivatives","ETHF0:USTF0",1610149248241,4.00959,1218.6,1218.5,67.8675]
["bitfinex-derivatives","ETHF0:USTF0",1610149254349,4.00959,1218.6,1218.5,71.87709]
["bitfinex-derivatives","ETHF0:USTF0",1610149255151,4.00959,1218.6,1217.9,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1610149255354,34.00959,1218.6,1217.6,65.2533]
["bitfinex-derivatives","ETHF0:USTF0",1610149255553,34.00959,1218.6,1216.6,133.52547363]
["bitfinex-derivatives","ETHF0:USTF0",1610149255554,30.0,1218.6,1216.6,1.938991]
["bitfinex-derivatives","ETHF0:USTF0",1610149255755,30.0,1218.6,1217.1,61.5951]
["bitfinex-derivatives","ETHF0:USTF0",1610149256054,63.6054,1219.1,1217.1,64.4109]
["bitfinex-derivatives","ETHF0:USTF0",1610149256055,30.0,1218.9,1217.1,64.4109]
["bitfinex-derivatives","ETHF0:USTF0",1610149256555,30.0,1218.8,1217.1,64.4109]
["bitfinex-derivatives","ETHF0:USTF0",1610149256954,30.0,1218.8,1217.2,1.25445826]
["bitfinex-derivatives","ETHF0:USTF0",1610149257654,30.0,1218.7,1217.2,1.25445826]
["bitfinex-derivatives","ETHF0:USTF0",1610149258355,4.00959,1217.5,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149258754,4.00959,1217.5,1217.1,64.4109]
["bitfinex-derivatives","ETHF0:USTF0",1610149259458,30.0,1218.7,1217.1,64.4109]
["bitfinex-derivatives","ETHF0:USTF0",1610149259859,30.0,1218.6,1217.1,64.4109]
["bitfinex-derivatives","ETHF0:USTF0",1610149260059,32.0836,1218.6,1217.1,64.4109]
["bitfinex-derivatives","ETHF0:USTF0",1610149261859,2.0836,1218.6,1217.1,64.4109]
["bitfinex-derivatives","ETHF0:USTF0",1610149262160,30.0,1218.6,1217.1,64.4109]
["bitfinex-derivatives","ETHF0:USTF0",1610149262360,4.00959,1217.5,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149262662,4.00959,1217.5,1216.2,6.5786]
["bitfinex-derivatives","ETHF0:USTF0",1610149262861,4.00959,1217.5,1216.8,65.48]
["bitfinex-derivatives","ETHF0:USTF0",1610149264465,4.00959,1217.5,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149266069,4.00959,1217.5,1217.1,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1610149266466,4.00959,1217.2,1217.1,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1610149267068,30.0,1218.6,1217.1,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1610149267270,30.0,1218.5,1217.2,51.6567]
["bitfinex-derivatives","ETHF0:USTF0",1610149268370,4.00959,1217.3,1217.2,51.6567]
["bitfinex-derivatives","ETHF0:USTF0",1610149268571,4.00959,1217.3,1217.1,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1610149269778,4.00959,1217.3,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149271177,4.00959,1217.3,1217.1,1.25479443]
["bitfinex-derivatives","ETHF0:USTF0",1610149272377,4.00959,1217.3,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149273678,30.0,1218.5,1217.1,1.25479443]
["bitfinex-derivatives","ETHF0:USTF0",1610149273886,32.5453,1218.6,1217.1,1.25479443]
["bitfinex-derivatives","ETHF0:USTF0",1610149274080,32.5453,1218.6,1217.3,62.7522]
["bitfinex-derivatives","ETHF0:USTF0",1610149274481,4.00959,1217.5,1217.3,66.76179]
["bitfinex-derivatives","ETHF0:USTF0",1610149274680,4.00959,1217.5,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149274881,4.00959,1217.5,1217.2,1.25486575]
["bitfinex-derivatives","ETHF0:USTF0",1610149275682,4.00959,1217.5,1217.0,48.9485]
["bitfinex-derivatives","ETHF0:USTF0",1610149276384,4.00959,1217.3,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149277886,32.5453,1218.6,1217.0,48.9485]
["bitfinex-derivatives","ETHF0:USTF0",1610149278489,4.00959,1217.3,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149281296,2.5453,1218.6,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149281598,30.0,1218.6,1217.4,50.2626]
["bitfinex-derivatives","ETHF0:USTF0",1610149281995,6.5968,1218.8,1217.4,50.2626]
["bitfinex-derivatives","ETHF0:USTF0",1610149282398,30.0,1219.1,1217.4,50.2626]
["bitfinex-derivatives","ETHF0:USTF0",1610149284498,4.00959,1218.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149284702,30.0,1219.3,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149284899,30.0,1219.3,1218.1,58.3194]
["bitfinex-derivatives","ETHF0:USTF0",1610149286602,4.00959,1218.2,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149288104,4.00959,1218.2,1217.7,67.6812]
["bitfinex-derivatives","ETHF0:USTF0",1610149288703,32.6364,1219.2,1217.7,67.6812]
["bitfinex-derivatives","ETHF0:USTF0",1610149288909,2.6364,1219.2,1217.7,67.6812]
["bitfinex-derivatives","ETHF0:USTF0",1610149289410,32.6364,1219.2,1217.7,67.6812]
["bitfinex-derivatives","ETHF0:USTF0",1610149289809,4.00959,1218.3,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149290712,4.00959,1218.3,1217.7,67.6812]
["bitfinex-derivatives","ETHF0:USTF0",1610149290713,32.6364,1219.2,1217.7,2.9086]
["bitfinex-derivatives","ETHF0:USTF0",1610149290912,65.1345,1219.1,1217.3,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1610149291213,30.0,1219.0,1217.2,47.613]
["bitfinex-derivatives","ETHF0:USTF0",1610149291414,33.475,1219.0,1217.2,47.613]
["bitfinex-derivatives","ETHF0:USTF0",1610149292015,4.00959,1217.6,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149292615,33.475,1219.0,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149293014,33.475,1219.0,1217.4,6.81139]
["bitfinex-derivatives","ETHF0:USTF0",1610149293315,33.475,1219.0,1217.4,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1610149294118,4.00959,1217.5,1217.2,51.62259]
["bitfinex-derivatives","ETHF0:USTF0",1610149294317,2.6447,1218.8,1217.2,51.62259]
["bitfinex-derivatives","ETHF0:USTF0",1610149294515,32.6447,1218.8,1217.2,53.76709]
["bitfinex-derivatives","ETHF0:USTF0",1610149296120,4.00959,1217.4,1217.2,53.76709]
["bitfinex-derivatives","ETHF0:USTF0",1610149296920,32.6447,1218.8,1217.2,53.76709]
["bitfinex-derivatives","ETHF0:USTF0",1610149297120,2.6447,1218.8,1217.2,6.15409]
["bitfinex-derivatives","ETHF0:USTF0",1610149297326,2.6447,1218.8,1217.6,54.0334]
["bitfinex-derivatives","ETHF0:USTF0",1610149297823,32.6447,1218.8,1217.6,54.0334]
["bitfinex-derivatives","ETHF0:USTF0",1610149298225,4.00959,1217.7,1217.6,54.0334]
["bitfinex-derivatives","ETHF0:USTF0",1610149298431,4.00959,1217.7,1217.2,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1610149299529,6.1491,1218.7,1217.1,55.6733]
["bitfinex-derivatives","ETHF0:USTF0",1610149299729,30.0,1218.6,1217.1,55.6733]
["bitfinex-derivatives","ETHF0:USTF0",1610149300123,4.00959,1217.2,1217.1,55.6733]
["bitfinex-derivatives","ETHF0:USTF0",1610149300525,30.0,1218.6,1217.1,55.6733]
["bitfinex-derivatives","ETHF0:USTF0",1610149302325,4.00959,1217.2,1217.1,55.6733]
["bitfinex-derivatives","ETHF0:USTF0",1610149302524,4.00959,1217.2,1216.5,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1610149303723,4.00959,1217.2,1216.4,51.7715]
["bitfinex-derivatives","ETHF0:USTF0",1610149304325,4.00959,1216.5,1216.4,51.7715]
["bitfinex-derivatives","ETHF0:USTF0",1610149307529,2.8849,1217.6,1216.4,51.7715]
["bitfinex-derivatives","ETHF0:USTF0",1610149307730,30.0,1217.5,1216.4,51.7715]
["bitfinex-derivatives","ETHF0:USTF0",1610149308529,4.00959,1216.5,1216.4,51.7715]
["bitfinex-derivatives","ETHF0:USTF0",1610149309931,4.00959,1216.5,1216.0,6.08849]
["bitfinex-derivatives","ETHF0:USTF0",1610149310429,32.8849,1217.6,1216.0,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1610149312533,4.00959,1216.1,1216.0,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1610149312934,4.00959,1216.1,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149313835,32.8849,1217.6,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149314035,32.8849,1217.6,1215.9,6.95139]
["bitfinex-derivatives","ETHF0:USTF0",1610149314437,32.8849,1217.6,1216.0,1.25584145]
["bitfinex-derivatives","ETHF0:USTF0",1610149314636,4.00959,1216.2,1216.0,1.25584145]
["bitfinex-derivatives","ETHF0:USTF0",1610149316038,4.00959,1216.2,1216.0,8.99554145]
["bitfinex-derivatives","ETHF0:USTF0",1610149316338,2.8849,1217.6,1216.0,1.25584145]
["bitfinex-derivatives","ETHF0:USTF0",1610149316539,2.8849,1217.6,1216.4,55.0327]
["bitfinex-derivatives","ETHF0:USTF0",1610149317040,32.9841,1217.9,1216.4,55.0327]
["bitfinex-derivatives","ETHF0:USTF0",1610149317741,2.9841,1217.9,1216.4,55.0327]
["bitfinex-derivatives","ETHF0:USTF0",1610149317941,6.1972,1218.0,1216.4,55.0327]
["bitfinex-derivatives","ETHF0:USTF0",1610149318643,4.00959,1216.7,1216.4,59.04229]
["bitfinex-derivatives","ETHF0:USTF0",1610149318844,2.6238,1217.6,1216.4,59.04229]
["bitfinex-derivatives","ETHF0:USTF0",1610149320544,4.00959,1216.9,1216.8,13.07319]
["bitfinex-derivatives","ETHF0:USTF0",1610149320944,4.00959,1216.9,1216.8,9.0636]
["bitfinex-derivatives","ETHF0:USTF0",1610149321144,4.00959,1216.9,1216.2,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1610149322647,4.00959,1216.5,1216.3,11.89019]
["bitfinex-derivatives","ETHF0:USTF0",1610149323246,4.00959,1216.5,1216.3,7.8806]
["bitfinex-derivatives","ETHF0:USTF0",1610149328452,4.00959,1216.5,1216.4,1.25576367]
["bitfinex-derivatives","ETHF0:USTF0",1610149330755,30.0,1217.0,1216.4,1.25576367]
["bitfinex-derivatives","ETHF0:USTF0",1610149330953,30.0,1217.0,1215.9,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1610149331253,4.00959,1216.0,1215.9,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1610149331454,4.00959,1216.0,1215.7,71.26199]
["bitfinex-derivatives","ETHF0:USTF0",1610149332956,4.00959,1216.0,1215.7,67.2524]
["bitfinex-derivatives","ETHF0:USTF0",1610149333358,4.00959,1215.8,1215.7,67.2524]
["bitfinex-derivatives","ETHF0:USTF0",1610149333557,4.00959,1215.8,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149333960,2.0279,1216.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149334159,2.0279,1216.7,1215.6,10.72569]
["bitfinex-derivatives","ETHF0:USTF0",1610149334961,2.0279,1216.7,1215.7,1.25624125]
["bitfinex-derivatives","ETHF0:USTF0",1610149335464,9.0,1217.0,1215.7,1.25624125]
["bitfinex-derivatives","ETHF0:USTF0",1610149335862,9.0,1217.0,1215.7,59.16094125]
["bitfinex-derivatives","ETHF0:USTF0",1610149336262,9.0,1217.0,1215.7,1.25624125]
["bitfinex-derivatives","ETHF0:USTF0",1610149336461,9.0,1217.0,1215.7,68.426]
["bitfinex-derivatives","ETHF0:USTF0",1610149337363,9.0,1217.0,1215.6,1.25603572]
["bitfinex-derivatives","ETHF0:USTF0",1610149337364,4.00959,1216.5,1215.6,1.25603572]
["bitfinex-derivatives","ETHF0:USTF0",1610149337765,4.00959,1216.5,1215.8,56.2926]
["bitfinex-derivatives","ETHF0:USTF0",1610149337966,4.00959,1216.5,1215.6,1.25603572]
["bitfinex-derivatives","ETHF0:USTF0",1610149338165,4.00959,1216.5,1215.8,66.49912929]
["bitfinex-derivatives","ETHF0:USTF0",1610149338365,4.00959,1216.5,1215.8,1.25572929]
["bitfinex-derivatives","ETHF0:USTF0",1610149338664,4.00959,1216.5,1215.9,49.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610149339268,4.00959,1216.5,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149340768,2.734,1217.0,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149340968,2.5569,1217.3,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149341169,30.0,1217.5,1216.2,1.25570015]
["bitfinex-derivatives","ETHF0:USTF0",1610149341368,4.00959,1216.5,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149341670,4.00959,1216.5,1216.4,8.6302]
["bitfinex-derivatives","ETHF0:USTF0",1610149344470,2.1745,1217.2,1216.4,8.6302]
["bitfinex-derivatives","ETHF0:USTF0",1610149344870,32.1745,1217.2,1216.4,8.6302]
["bitfinex-derivatives","ETHF0:USTF0",1610149345572,4.00959,1216.5,1216.4,8.6302]
["bitfinex-derivatives","ETHF0:USTF0",1610149345773,4.00959,1216.5,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149346172,4.00959,1216.5,1215.5,63.2228]
["bitfinex-derivatives","ETHF0:USTF0",1610149346374,34.00959,1216.5,1215.5,63.2228]
["bitfinex-derivatives","ETHF0:USTF0",1610149346875,34.00959,1216.5,1215.6,1.25613781]
["bitfinex-derivatives","ETHF0:USTF0",1610149347074,4.00959,1216.5,1215.6,1.25613781]
["bitfinex-derivatives","ETHF0:USTF0",1610149347475,2.4348,1216.9,1215.6,1.25613781]
["bitfinex-derivatives","ETHF0:USTF0",1610149347675,30.0,1216.8,1215.6,1.25613781]
["bitfinex-derivatives","ETHF0:USTF0",1610149347875,4.00959,1215.9,1215.6,5.26572781]
["bitfinex-derivatives","ETHF0:USTF0",1610149349977,4.00959,1215.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149350977,30.0,1216.8,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149351981,4.00959,1215.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149353178,87.7867,1216.3,1215.0,65.5077]
["bitfinex-derivatives","ETHF0:USTF0",1610149353381,87.7867,1216.3,1215.1,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1610149353878,89.7838,1216.3,1215.1,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1610149354382,4.00959,1215.2,1215.0,69.51729]
["bitfinex-derivatives","ETHF0:USTF0",1610149354878,30.0,1216.2,1215.0,69.51729]
["bitfinex-derivatives","ETHF0:USTF0",1610149355380,30.0,1216.2,1215.0,65.5077]
["bitfinex-derivatives","ETHF0:USTF0",1610149356085,59.7838,1216.3,1215.0,65.5077]
["bitfinex-derivatives","ETHF0:USTF0",1610149356281,4.00959,1215.5,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149356682,1.9971,1216.3,1214.5,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1610149358485,4.00959,1214.9,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149358885,32.1344,1216.0,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149359184,2.1344,1216.0,1214.7,11.83829]
["bitfinex-derivatives","ETHF0:USTF0",1610149360388,2.1344,1216.0,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149360788,2.1344,1216.0,1215.1,71.96889]
["bitfinex-derivatives","ETHF0:USTF0",1610149361888,30.0,1216.0,1214.8,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1610149362288,4.00959,1215.1,1214.8,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1610149363389,4.00959,1215.1,1214.9,1.25690507]
["bitfinex-derivatives","ETHF0:USTF0",1610149364688,4.00959,1215.1,1214.6,1.25707565]
["bitfinex-derivatives","ETHF0:USTF0",1610149365089,30.0,1215.9,1214.6,1.25707565]
["bitfinex-derivatives","ETHF0:USTF0",1610149366089,2.7336,1216.0,1214.6,1.25707565]
["bitfinex-derivatives","ETHF0:USTF0",1610149366291,4.00959,1215.1,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149366793,4.00959,1215.1,1214.6,1.25707565]
["bitfinex-derivatives","ETHF0:USTF0",1610149367491,4.00959,1215.1,1214.4,62.1855]
["bitfinex-derivatives","ETHF0:USTF0",1610149367991,4.00342797,1215.1,1214.4,62.1855]
["bitfinex-derivatives","ETHF0:USTF0",1610149368392,4.00959,1214.6,1214.4,66.19509]
["bitfinex-derivatives","ETHF0:USTF0",1610149369193,4.00959,1214.6,1214.5,1.25730773]
["bitfinex-derivatives","ETHF0:USTF0",1610149370393,4.00959,1214.6,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149371294,4.00959,1214.6,1213.9,1.25740566]
["bitfinex-derivatives","ETHF0:USTF0",1610149371696,4.00959,1214.6,1214.3,1.2575438]
["bitfinex-derivatives","ETHF0:USTF0",1610149371998,34.00959,1214.6,1214.3,1.2575438]
["bitfinex-derivatives","ETHF0:USTF0",1610149372696,4.00959,1214.4,1214.3,1.2575438]
["bitfinex-derivatives","ETHF0:USTF0",1610149372897,34.00959,1214.4,1214.3,1.2575438]
["bitfinex-derivatives","ETHF0:USTF0",1610149373097,5.90869,1214.4,1213.0,59.751]
["bitfinex-derivatives","ETHF0:USTF0",1610149373498,35.90869,1214.4,1213.0,59.751]
["bitfinex-derivatives","ETHF0:USTF0",1610149374499,4.00959,1213.2,1213.0,59.751]
["bitfinex-derivatives","ETHF0:USTF0",1610149374700,2.0595,1214.1,1213.0,59.751]
["bitfinex-derivatives","ETHF0:USTF0",1610149374903,2.0595,1214.1,1212.3,4.52584573]
["bitfinex-derivatives","ETHF0:USTF0",1610149375102,52.5007,1214.1,1212.4,2.01437205]
["bitfinex-derivatives","ETHF0:USTF0",1610149375409,2.0595,1214.1,1212.3,4.52570181]
["bitfinex-derivatives","ETHF0:USTF0",1610149375704,2.0595,1214.1,1212.6,67.7814]
["bitfinex-derivatives","ETHF0:USTF0",1610149376105,6.131,1214.9,1212.6,67.7814]
["bitfinex-derivatives","ETHF0:USTF0",1610149376607,6.131,1214.9,1212.7,2.01388997]
["bitfinex-derivatives","ETHF0:USTF0",1610149376812,6.131,1214.9,1212.7,64.25598997]
["bitfinex-derivatives","ETHF0:USTF0",1610149377007,6.131,1214.9,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149377402,32.8237,1215.3,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149377703,32.8237,1215.3,1213.7,59.2913]
["bitfinex-derivatives","ETHF0:USTF0",1610149378505,2.8237,1215.3,1213.7,59.2913]
["bitfinex-derivatives","ETHF0:USTF0",1610149378803,6.1445,1215.4,1213.7,59.2913]
["bitfinex-derivatives","ETHF0:USTF0",1610149379103,4.00959,1214.5,1213.7,59.2913]
["bitfinex-derivatives","ETHF0:USTF0",1610149379803,4.00959,1214.5,1213.6,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1610149380404,4.00959,1214.5,1213.0,48.7605]
["bitfinex-derivatives","ETHF0:USTF0",1610149381105,4.00959,1213.9,1213.0,48.7605]
["bitfinex-derivatives","ETHF0:USTF0",1610149381505,4.00959,1213.9,1213.1,1.25820115]
["bitfinex-derivatives","ETHF0:USTF0",1610149381807,4.00959,1213.9,1213.1,3.85510115]
["bitfinex-derivatives","ETHF0:USTF0",1610149382905,4.00959,1213.9,1213.1,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610149383105,4.00959,1213.5,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149384408,60.2371,1214.6,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149385106,4.00959,1214.0,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149385906,4.00959,1214.0,1213.1,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610149386206,30.0,1214.6,1213.1,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610149386507,55.8236,1214.2,1213.1,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610149386807,55.8236,1214.2,1212.6,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1610149387008,55.8236,1214.2,1212.4,53.7945]
["bitfinex-derivatives","ETHF0:USTF0",1610149387208,32.6595,1214.7,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149387909,2.6595,1214.7,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149388207,2.3153,1215.0,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149388407,89.0911,1215.2,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149389109,4.00959,1214.4,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149390208,2.1525,1214.7,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149390410,2.0782,1215.0,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149391310,6.1623,1215.7,1213.8,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1610149391719,4.00959,1215.1,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149391919,4.00959,1215.1,1213.8,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1610149393017,30.0,1215.1,1213.8,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1610149393616,31.8556,1215.1,1213.8,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1610149393814,4.00959,1213.9,1213.8,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1610149395114,4.00959,1213.9,1213.5,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1610149395315,4.00959,1213.9,1213.0,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1610149395523,4.00959,1213.9,1213.0,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1610149395823,4.00959,1213.2,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149396114,32.0894,1214.5,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149396415,2.0894,1214.5,1212.9,62.436]
["bitfinex-derivatives","ETHF0:USTF0",1610149396718,32.0894,1214.5,1212.9,62.436]
["bitfinex-derivatives","ETHF0:USTF0",1610149397720,4.00959,1213.3,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149398321,2.0894,1214.5,1212.9,62.436]
["bitfinex-derivatives","ETHF0:USTF0",1610149399223,32.0894,1214.5,1212.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1610149399527,55.1789,1213.9,1212.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1610149399728,4.00959,1212.9,1212.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1610149400125,4.00959,1212.9,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149400426,30.0,1213.8,1212.0,2.01499788]
["bitfinex-derivatives","ETHF0:USTF0",1610149400623,55.1789,1213.9,1212.3,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1610149400828,55.1789,1213.9,1212.8,1.2589528]
["bitfinex-derivatives","ETHF0:USTF0",1610149401024,85.1789,1213.9,1212.8,1.2589528]
["bitfinex-derivatives","ETHF0:USTF0",1610149402024,4.00959,1212.9,1212.8,1.2589528]
["bitfinex-derivatives","ETHF0:USTF0",1610149402226,4.00959,1212.9,1212.4,5.26862731]
["bitfinex-derivatives","ETHF0:USTF0",1610149402728,4.00959,1212.9,1212.4,1.25903731]
["bitfinex-derivatives","ETHF0:USTF0",1610149403625,61.2113,1213.2,1212.4,1.25903731]
["bitfinex-derivatives","ETHF0:USTF0",1610149404224,4.00959,1212.6,1212.4,1.25903731]
["bitfinex-derivatives","ETHF0:USTF0",1610149404424,2.4304,1213.8,1212.4,1.25903731]
["bitfinex-derivatives","ETHF0:USTF0",1610149404827,2.4304,1213.8,1212.3,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1610149405628,2.4304,1213.8,1212.0,68.07386806]
["bitfinex-derivatives","ETHF0:USTF0",1610149405829,2.4304,1213.8,1212.0,66.5624]
["bitfinex-derivatives","ETHF0:USTF0",1610149406329,4.00959,1212.6,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149406826,2.4304,1213.8,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149407227,2.4304,1213.8,1212.3,6.09769]
["bitfinex-derivatives","ETHF0:USTF0",1610149407428,2.4304,1213.8,1212.3,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1610149407629,66.4078,1213.9,1212.4,1.25911047]
["bitfinex-derivatives","ETHF0:USTF0",1610149408227,1.8313,1214.1,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149408829,42.8141,1214.4,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149409037,42.8141,1214.4,1212.3,58.1062]
["bitfinex-derivatives","ETHF0:USTF0",1610149409333,6.625,1214.4,1212.3,58.1062]
["bitfinex-derivatives","ETHF0:USTF0",1610149410836,4.00959,1213.8,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149412938,4.00959,1213.8,1213.2,60.1601]
["bitfinex-derivatives","ETHF0:USTF0",1610149413339,4.00959,1213.8,1212.5,1.51066918]
["bitfinex-derivatives","ETHF0:USTF0",1610149413539,4.00959,1213.8,1212.7,60.7083]
["bitfinex-derivatives","ETHF0:USTF0",1610149413739,4.00959,1213.8,1212.7,62.5368]
["bitfinex-derivatives","ETHF0:USTF0",1610149414748,4.00959,1213.3,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149415044,2.0894,1214.5,1213.0,13.79489]
["bitfinex-derivatives","ETHF0:USTF0",1610149415045,2.2193,1214.1,1213.0,13.79489]
["bitfinex-derivatives","ETHF0:USTF0",1610149415245,2.2193,1214.1,1213.2,53.1408]
["bitfinex-derivatives","ETHF0:USTF0",1610149415445,2.2193,1214.1,1212.7,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1610149417148,4.00959,1213.4,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149417443,4.00959,1213.4,1212.8,1.25875069]
["bitfinex-derivatives","ETHF0:USTF0",1610149417943,2.2193,1214.1,1212.8,1.25875069]
["bitfinex-derivatives","ETHF0:USTF0",1610149418645,2.2193,1214.1,1212.7,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1610149419045,2.2193,1214.1,1212.3,58.1918]
["bitfinex-derivatives","ETHF0:USTF0",1610149419046,4.00959,1213.4,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149420546,2.0894,1214.5,1213.0,52.43729]
["bitfinex-derivatives","ETHF0:USTF0",1610149420846,6.3871,1214.6,1213.0,52.43729]
["bitfinex-derivatives","ETHF0:USTF0",1610149421146,4.00959,1213.8,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149421345,6.3871,1214.6,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149421546,2.9274,1214.5,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149423148,4.00959,1214.1,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149423348,4.00959,1214.1,1213.0,48.4277]
["bitfinex-derivatives","ETHF0:USTF0",1610149423749,32.9274,1214.5,1212.9,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1610149423948,87.1047,1214.5,1212.9,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1610149424450,87.1047,1214.5,1213.1,1.25891736]
["bitfinex-derivatives","ETHF0:USTF0",1610149425063,4.00959,1213.2,1213.1,5.26850736]
["bitfinex-derivatives","ETHF0:USTF0",1610149425952,4.00959,1213.2,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149427353,2.5424,1213.9,1212.4,64.3817]
["bitfinex-derivatives","ETHF0:USTF0",1610149427754,4.00959,1213.5,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149427956,4.00959,1213.5,1212.4,64.3817]
["bitfinex-derivatives","ETHF0:USTF0",1610149428655,2.5424,1213.9,1212.4,64.3817]
["bitfinex-derivatives","ETHF0:USTF0",1610149429756,4.00959,1213.5,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149431858,4.00959,1213.5,1212.3,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1610149432358,4.00959,1213.5,1212.0,61.35404253]
["bitfinex-derivatives","ETHF0:USTF0",1610149433359,4.00959,1213.5,1212.1,1.51131277]
["bitfinex-derivatives","ETHF0:USTF0",1610149433558,4.00959,1213.5,1212.1,4.21841277]
["bitfinex-derivatives","ETHF0:USTF0",1610149433761,4.00959,1213.7,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149434259,2.5424,1213.9,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149434458,30.0,1214.4,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149434661,32.9274,1214.5,1213.2,50.8588]
["bitfinex-derivatives","ETHF0:USTF0",1610149435861,4.00959,1213.9,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149436359,4.00959,1213.9,1212.7,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1610149436660,4.00959,1213.9,1212.7,51.6442]
["bitfinex-derivatives","ETHF0:USTF0",1610149437262,34.00959,1213.9,1212.7,51.6442]
["bitfinex-derivatives","ETHF0:USTF0",1610149437863,4.00959,1212.8,1212.7,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1610149438064,67.6669,1213.7,1212.4,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1610149438264,30.0,1213.6,1212.4,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1610149438966,30.0,1213.6,1212.1,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1610149439366,32.9134,1213.6,1211.9,63.6016]
["bitfinex-derivatives","ETHF0:USTF0",1610149439967,4.00959,1212.0,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149440768,30.0,1212.7,1211.0,53.46659979]
["bitfinex-derivatives","ETHF0:USTF0",1610149441069,36.4907,1212.7,1211.0,53.46659979]
["bitfinex-derivatives","ETHF0:USTF0",1610149441570,6.4907,1212.7,1211.0,53.46659979]
["bitfinex-derivatives","ETHF0:USTF0",1610149441773,6.4907,1212.7,1211.1,1.26008942]
["bitfinex-derivatives","ETHF0:USTF0",1610149441969,36.4907,1212.7,1211.3,55.5413]
["bitfinex-derivatives","ETHF0:USTF0",1610149443072,6.4907,1212.7,1211.4,1.26005156]
["bitfinex-derivatives","ETHF0:USTF0",1610149443275,2.4154,1212.8,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149443472,1.9085,1213.3,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149443973,1.9085,1213.3,1212.0,46.5677]
["bitfinex-derivatives","ETHF0:USTF0",1610149445473,1.9085,1213.3,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149445673,1.9085,1213.3,1212.0,46.5677]
["bitfinex-derivatives","ETHF0:USTF0",1610149447877,4.00959,1212.9,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149448376,4.00959,1212.9,1212.2,58.235]
["bitfinex-derivatives","ETHF0:USTF0",1610149448786,1.9085,1213.3,1212.2,58.235]
["bitfinex-derivatives","ETHF0:USTF0",1610149448979,6.4208,1213.4,1212.2,58.235]
["bitfinex-derivatives","ETHF0:USTF0",1610149449888,6.4208,1213.4,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149450381,6.4208,1213.4,1212.8,54.6205]
["bitfinex-derivatives","ETHF0:USTF0",1610149451779,2.9134,1213.6,1212.8,54.6205]
["bitfinex-derivatives","ETHF0:USTF0",1610149451983,2.9134,1213.6,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149452182,30.0,1214.0,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149452582,32.6429,1214.1,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149452882,32.6429,1214.1,1212.8,54.6205]
["bitfinex-derivatives","ETHF0:USTF0",1610149453584,2.6429,1214.1,1212.8,54.6205]
["bitfinex-derivatives","ETHF0:USTF0",1610149453883,4.00959,1213.9,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149455484,2.2191,1214.2,1213.4,56.9886]
["bitfinex-derivatives","ETHF0:USTF0",1610149456184,6.1237,1214.9,1213.4,56.9886]
["bitfinex-derivatives","ETHF0:USTF0",1610149456684,6.1237,1214.9,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149456885,30.0,1215.2,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149457086,30.0,1215.7,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149458785,30.0,1215.7,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149459388,6.3848,1215.8,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149459586,6.3848,1215.8,1215.1,57.4149]
["bitfinex-derivatives","ETHF0:USTF0",1610149460287,87.63526404,1216.4,1215.1,57.4149]
["bitfinex-derivatives","ETHF0:USTF0",1610149460486,87.62585964,1216.5,1215.1,57.4149]
["bitfinex-derivatives","ETHF0:USTF0",1610149460685,4.00959,1216.2,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149461086,6.45389,1216.2,1215.1,57.4149]
["bitfinex-derivatives","ETHF0:USTF0",1610149461386,2.4443,1216.2,1214.4,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1610149462886,4.00959,1215.5,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149463087,4.00959,1215.5,1214.4,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1610149464488,4.00959,1215.5,1214.2,67.9797]
["bitfinex-derivatives","ETHF0:USTF0",1610149464489,30.0,1215.5,1214.2,67.9797]
["bitfinex-derivatives","ETHF0:USTF0",1610149464889,4.00959,1214.5,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149465090,4.00959,1214.5,1214.1,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1610149465393,4.00959,1214.5,1213.7,49.7404]
["bitfinex-derivatives","ETHF0:USTF0",1610149466304,2.6263,1215.2,1213.7,49.7404]
["bitfinex-derivatives","ETHF0:USTF0",1610149466595,2.6263,1215.2,1213.7,51.8245]
["bitfinex-derivatives","ETHF0:USTF0",1610149467096,30.0,1215.1,1213.7,51.8245]
["bitfinex-derivatives","ETHF0:USTF0",1610149467796,30.0,1215.1,1213.7,49.7404]
["bitfinex-derivatives","ETHF0:USTF0",1610149468196,6.1013,1215.2,1213.7,49.7404]
["bitfinex-derivatives","ETHF0:USTF0",1610149469096,6.1013,1215.2,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149469795,36.1013,1215.2,1214.3,53.4185]
["bitfinex-derivatives","ETHF0:USTF0",1610149469995,36.1013,1215.2,1213.3,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1610149470196,36.1013,1215.2,1213.1,59.82]
["bitfinex-derivatives","ETHF0:USTF0",1610149471097,4.00959,1213.7,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149471997,30.0,1214.6,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149472399,32.2914,1214.7,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149473103,4.00959,1213.8,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149474807,2.2914,1214.7,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149475009,4.00959,1214.1,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149475510,2.2914,1214.7,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149475709,2.2914,1214.7,1214.0,56.7922]
["bitfinex-derivatives","ETHF0:USTF0",1610149476111,2.6263,1215.2,1214.0,56.7922]
["bitfinex-derivatives","ETHF0:USTF0",1610149476310,6.0696,1215.5,1214.0,56.7922]
["bitfinex-derivatives","ETHF0:USTF0",1610149477011,6.0696,1215.5,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149477511,2.1183,1215.7,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149477713,87.66303585,1216.0,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149477911,30.0,1216.0,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149478612,120.09555797,1216.2,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149478911,120.09555797,1216.2,1214.8,47.7674]
["bitfinex-derivatives","ETHF0:USTF0",1610149479210,4.00959,1214.9,1214.8,51.77699]
["bitfinex-derivatives","ETHF0:USTF0",1610149479612,1.9441,1215.4,1214.8,47.7674]
["bitfinex-derivatives","ETHF0:USTF0",1610149480614,1.9441,1215.4,1213.9,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1610149481012,4.00959,1214.6,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149481212,4.00959,1214.6,1213.9,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1610149482013,4.00959,1214.6,1213.9,9.3091]
["bitfinex-derivatives","ETHF0:USTF0",1610149482213,2.5848,1214.8,1213.9,9.3091]
["bitfinex-derivatives","ETHF0:USTF0",1610149482713,2.5848,1214.8,1213.6,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1610149482913,2.5848,1214.8,1214.2,64.7891]
["bitfinex-derivatives","ETHF0:USTF0",1610149483114,2.3834,1215.1,1214.2,64.7891]
["bitfinex-derivatives","ETHF0:USTF0",1610149483313,6.39299,1215.1,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149484517,6.39299,1215.1,1214.2,64.7891]
["bitfinex-derivatives","ETHF0:USTF0",1610149485317,4.00959,1214.4,1213.7,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1610149485817,32.3834,1215.1,1213.7,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1610149486518,32.3834,1215.1,1213.6,61.1702]
["bitfinex-derivatives","ETHF0:USTF0",1610149487220,32.3834,1215.1,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149487720,32.3834,1215.1,1212.9,6.3579]
["bitfinex-derivatives","ETHF0:USTF0",1610149487920,32.3834,1215.1,1213.6,57.2636]
["bitfinex-derivatives","ETHF0:USTF0",1610149488120,2.3834,1215.1,1213.6,57.2636]
["bitfinex-derivatives","ETHF0:USTF0",1610149488322,1.9441,1215.4,1213.6,57.2636]
["bitfinex-derivatives","ETHF0:USTF0",1610149488821,30.0,1215.5,1213.6,57.2636]
["bitfinex-derivatives","ETHF0:USTF0",1610149489223,4.00959,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149490625,4.00959,1214.3,1213.6,57.2636]
["bitfinex-derivatives","ETHF0:USTF0",1610149491328,4.00959,1214.3,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149492328,4.00959,1214.3,1213.6,57.2636]
["bitfinex-derivatives","ETHF0:USTF0",1610149493128,32.8051,1214.7,1213.6,57.2636]
["bitfinex-derivatives","ETHF0:USTF0",1610149493530,4.00959,1213.8,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149494333,2.8051,1214.7,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149494633,30.0,1215.3,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149495033,30.0,1215.4,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149495333,32.1704,1215.2,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149495631,4.00959,1214.5,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149496132,4.00959,1214.5,1213.6,54.6112]
["bitfinex-derivatives","ETHF0:USTF0",1610149497733,4.00959,1214.2,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149498434,4.00959,1214.2,1213.6,54.6112]
["bitfinex-derivatives","ETHF0:USTF0",1610149498634,4.00959,1214.2,1213.1,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1610149498838,4.00959,1214.2,1213.0,58.9056]
["bitfinex-derivatives","ETHF0:USTF0",1610149499042,30.0,1214.6,1213.0,58.9056]
["bitfinex-derivatives","ETHF0:USTF0",1610149499535,30.0,1214.6,1213.0,61.8206]
["bitfinex-derivatives","ETHF0:USTF0",1610149499735,30.0,1214.6,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149500036,2.0863,1214.9,1213.8,67.9254]
["bitfinex-derivatives","ETHF0:USTF0",1610149500941,2.1704,1215.2,1213.8,67.9254]
["bitfinex-derivatives","ETHF0:USTF0",1610149501438,68.3228,1214.9,1213.5,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1610149501636,30.0,1214.8,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149501835,30.0,1214.8,1213.0,52.6199]
["bitfinex-derivatives","ETHF0:USTF0",1610149502838,30.0,1214.8,1212.3,1.50255437]
["bitfinex-derivatives","ETHF0:USTF0",1610149503038,1.9754,1214.9,1212.3,1.50255437]
["bitfinex-derivatives","ETHF0:USTF0",1610149503039,50.6437,1214.5,1212.3,1.50255437]
["bitfinex-derivatives","ETHF0:USTF0",1610149503336,32.9822,1214.4,1212.2,1.50277872]
["bitfinex-derivatives","ETHF0:USTF0",1610149503738,32.9822,1214.4,1212.6,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1610149504740,32.9822,1214.4,1212.1,51.5047]
["bitfinex-derivatives","ETHF0:USTF0",1610149505741,4.00959,1213.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149506542,1.9743,1213.8,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149507142,1.9743,1213.8,1212.8,51.0002]
["bitfinex-derivatives","ETHF0:USTF0",1610149508143,4.00959,1213.6,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149508762,6.6236,1214.8,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149509044,1.01038,1224.7,1213.6,46.8323]
["bitfinex-derivatives","ETHF0:USTF0",1610149509045,2.8429,1215.2,1213.6,46.8323]
["bitfinex-derivatives","ETHF0:USTF0",1610149509759,8.226,1215.1,1213.6,46.8323]
["bitfinex-derivatives","ETHF0:USTF0",1610149510150,4.00959,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149510362,8.226,1215.1,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149510949,8.226,1215.1,1213.6,46.8323]
["bitfinex-derivatives","ETHF0:USTF0",1610149511348,38.226,1215.1,1213.6,46.8323]
["bitfinex-derivatives","ETHF0:USTF0",1610149511547,38.226,1215.1,1213.5,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1610149512252,4.00959,1213.9,1213.5,6.04449]
["bitfinex-derivatives","ETHF0:USTF0",1610149512651,4.00959,1213.9,1213.5,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1610149513251,30.0,1214.6,1213.5,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1610149513550,30.0,1214.6,1213.1,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1610149514252,4.00959,1213.2,1212.9,60.2095]
["bitfinex-derivatives","ETHF0:USTF0",1610149514454,4.00959,1213.2,1212.8,6.22869]
["bitfinex-derivatives","ETHF0:USTF0",1610149514653,4.00959,1213.2,1212.8,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1610149514853,4.00959,1213.2,1212.1,53.8425]
["bitfinex-derivatives","ETHF0:USTF0",1610149515054,78.9226,1213.8,1212.1,53.8425]
["bitfinex-derivatives","ETHF0:USTF0",1610149515755,48.9226,1213.8,1212.1,53.8425]
["bitfinex-derivatives","ETHF0:USTF0",1610149516256,4.00959,1213.3,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149516456,2.7611,1213.9,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149516769,2.7611,1213.9,1212.9,66.5354]
["bitfinex-derivatives","ETHF0:USTF0",1610149518463,4.00959,1213.8,1212.9,66.5354]
["bitfinex-derivatives","ETHF0:USTF0",1610149519362,2.7611,1213.9,1212.9,66.5354]
["bitfinex-derivatives","ETHF0:USTF0",1610149519659,2.2048,1214.8,1212.8,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1610149519864,8.226,1215.1,1212.8,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1610149520156,8.226,1215.1,1213.2,56.9884]
["bitfinex-derivatives","ETHF0:USTF0",1610149520356,4.00959,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149521061,4.00959,1214.3,1213.2,59.1445]
["bitfinex-derivatives","ETHF0:USTF0",1610149521467,4.00959,1214.3,1213.2,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1610149522462,4.00959,1213.4,1213.2,6.16569]
["bitfinex-derivatives","ETHF0:USTF0",1610149523862,4.00959,1213.4,1213.2,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1610149524161,4.00959,1213.4,1212.8,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1610149524463,4.00959,1213.0,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149525162,2.2265,1213.9,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149525361,2.2265,1213.9,1212.9,9.7508]
["bitfinex-derivatives","ETHF0:USTF0",1610149525661,2.2315,1214.2,1212.9,61.3044]
["bitfinex-derivatives","ETHF0:USTF0",1610149526362,4.00959,1213.9,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149527665,4.00959,1213.9,1213.0,1.25878195]
["bitfinex-derivatives","ETHF0:USTF0",1610149528669,4.00959,1213.1,1213.0,1.25878195]
["bitfinex-derivatives","ETHF0:USTF0",1610149528966,31.9461,1214.5,1213.0,1.25878195]
["bitfinex-derivatives","ETHF0:USTF0",1610149529871,31.9461,1214.5,1212.8,1.25909657]
["bitfinex-derivatives","ETHF0:USTF0",1610149530469,4.00959,1213.4,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149531274,2.0087,1214.1,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149531473,2.0087,1214.1,1213.2,63.17139]
["bitfinex-derivatives","ETHF0:USTF0",1610149531774,1.9461,1214.5,1213.2,63.17139]
["bitfinex-derivatives","ETHF0:USTF0",1610149531976,30.0,1214.7,1213.2,63.17139]
["bitfinex-derivatives","ETHF0:USTF0",1610149532674,30.0,1214.7,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149533177,2.7713,1214.8,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149533777,2.8365,1214.8,1213.8,55.5651]
["bitfinex-derivatives","ETHF0:USTF0",1610149534276,32.8365,1214.8,1213.8,55.5651]
["bitfinex-derivatives","ETHF0:USTF0",1610149534477,32.8365,1214.8,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149535276,32.8365,1214.8,1213.8,55.5651]
["bitfinex-derivatives","ETHF0:USTF0",1610149535277,32.8365,1214.8,1213.1,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610149535477,32.8365,1214.8,1213.2,52.2033]
["bitfinex-derivatives","ETHF0:USTF0",1610149535679,36.3115,1214.8,1213.2,52.2033]
["bitfinex-derivatives","ETHF0:USTF0",1610149536078,32.8365,1214.8,1213.2,52.2033]
["bitfinex-derivatives","ETHF0:USTF0",1610149537178,4.00959,1213.9,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149537378,4.00959,1213.9,1213.2,52.2033]
["bitfinex-derivatives","ETHF0:USTF0",1610149537679,34.00959,1213.9,1213.1,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610149538079,4.00959,1213.9,1212.7,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1610149538580,4.00959,1213.9,1212.5,64.7217]
["bitfinex-derivatives","ETHF0:USTF0",1610149539281,4.00959,1213.6,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149539780,2.5615,1214.3,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149541181,2.5615,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149542484,2.8365,1214.8,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149542783,30.0,1214.9,1214.0,68.8372]
["bitfinex-derivatives","ETHF0:USTF0",1610149543182,4.00959,1214.2,1214.0,72.84679]
["bitfinex-derivatives","ETHF0:USTF0",1610149543685,4.00959,1214.2,1213.2,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1610149543887,4.00959,1214.2,1213.5,49.9229]
["bitfinex-derivatives","ETHF0:USTF0",1610149545187,30.0,1214.2,1212.9,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1610149545388,32.4978,1214.2,1212.4,4.14724387]
["bitfinex-derivatives","ETHF0:USTF0",1610149545686,4.00959,1212.9,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149546088,4.00959,1212.9,1212.4,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1610149546288,4.00959,1212.9,1212.3,69.46552601]
["bitfinex-derivatives","ETHF0:USTF0",1610149546489,4.00959,1212.9,1212.3,68.2061]
["bitfinex-derivatives","ETHF0:USTF0",1610149546991,4.00959,1212.9,1212.5,1.25933607]
["bitfinex-derivatives","ETHF0:USTF0",1610149547392,32.833,1213.9,1212.5,1.25933607]
["bitfinex-derivatives","ETHF0:USTF0",1610149547696,4.00959,1212.9,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149549390,4.00959,1212.9,1212.3,1.25937546]
["bitfinex-derivatives","ETHF0:USTF0",1610149549593,32.9206,1213.4,1212.3,1.25937546]
["bitfinex-derivatives","ETHF0:USTF0",1610149549795,32.9206,1213.4,1212.2,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1610149549992,96.3973,1213.4,1212.2,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1610149550192,4.00959,1212.4,1212.2,6.52169]
["bitfinex-derivatives","ETHF0:USTF0",1610149550493,66.3973,1213.4,1212.2,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1610149550694,30.0,1213.3,1211.9,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1610149551694,36.5795,1213.3,1211.7,1.26009959]
["bitfinex-derivatives","ETHF0:USTF0",1610149552093,4.00959,1212.4,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149552292,36.5795,1213.3,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149553496,36.5795,1213.3,1211.8,1.26009519]
["bitfinex-derivatives","ETHF0:USTF0",1610149553695,36.5795,1213.3,1211.7,1.26010512]
["bitfinex-derivatives","ETHF0:USTF0",1610149554097,4.00959,1212.4,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149554297,1.8711,1213.0,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149554495,1.8711,1213.0,1211.7,1.26010512]
["bitfinex-derivatives","ETHF0:USTF0",1610149554696,1.8711,1213.0,1211.5,3.71588303]
["bitfinex-derivatives","ETHF0:USTF0",1610149554697,1.8711,1213.0,1212.2,54.7443]
["bitfinex-derivatives","ETHF0:USTF0",1610149555399,6.5795,1213.3,1212.2,54.7443]
["bitfinex-derivatives","ETHF0:USTF0",1610149555599,6.5795,1213.3,1212.0,1.25985789]
["bitfinex-derivatives","ETHF0:USTF0",1610149555798,36.5795,1213.3,1212.0,1.25985789]
["bitfinex-derivatives","ETHF0:USTF0",1610149555998,6.5795,1213.3,1212.0,1.25985789]
["bitfinex-derivatives","ETHF0:USTF0",1610149556198,4.00959,1212.7,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149556498,6.5795,1213.3,1211.9,3.31501954]
["bitfinex-derivatives","ETHF0:USTF0",1610149556699,2.9206,1213.4,1211.9,3.31501954]
["bitfinex-derivatives","ETHF0:USTF0",1610149556900,6.5617,1214.1,1212.0,1.25950933]
["bitfinex-derivatives","ETHF0:USTF0",1610149557098,6.5617,1214.1,1212.2,51.5927]
["bitfinex-derivatives","ETHF0:USTF0",1610149557299,6.5617,1214.1,1212.2,54.0769]
["bitfinex-derivatives","ETHF0:USTF0",1610149557500,36.5617,1214.1,1212.2,55.33653476]
["bitfinex-derivatives","ETHF0:USTF0",1610149558202,4.00959,1213.5,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149558700,2.2915,1213.6,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149559100,2.2915,1213.6,1212.3,1.25956549]
["bitfinex-derivatives","ETHF0:USTF0",1610149559502,2.2915,1213.6,1212.4,1.259528]
["bitfinex-derivatives","ETHF0:USTF0",1610149560100,2.2915,1213.6,1212.2,54.0769]
["bitfinex-derivatives","ETHF0:USTF0",1610149560101,2.2915,1213.6,1212.3,1.25953797]
["bitfinex-derivatives","ETHF0:USTF0",1610149560302,2.2915,1213.6,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149562302,4.00959,1213.0,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149563906,2.0923,1213.3,1212.2,65.2801]
["bitfinex-derivatives","ETHF0:USTF0",1610149564505,4.00959,1212.6,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149564808,4.00959,1212.6,1212.2,65.2801]
["bitfinex-derivatives","ETHF0:USTF0",1610149566609,4.00959,1212.3,1212.2,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1610149566908,4.00959,1212.3,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149568411,4.00959,1212.1,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149569915,2.9726,1212.7,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149570412,2.9726,1212.7,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149570413,6.98219,1212.7,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149570712,2.9726,1212.7,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149571114,2.4919,1213.0,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149571315,30.0,1213.8,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149571713,30.0,1213.6,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149571913,30.0,1213.6,1212.2,63.5047]
["bitfinex-derivatives","ETHF0:USTF0",1610149572115,32.8448,1213.6,1212.2,63.5047]
["bitfinex-derivatives","ETHF0:USTF0",1610149572418,4.00959,1212.4,1212.2,63.5047]
["bitfinex-derivatives","ETHF0:USTF0",1610149574016,2.8263,1213.1,1212.2,63.5047]
["bitfinex-derivatives","ETHF0:USTF0",1610149574315,32.8263,1213.1,1212.2,63.5047]
["bitfinex-derivatives","ETHF0:USTF0",1610149574516,4.00959,1212.3,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149574716,4.00959,1212.3,1211.8,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610149575616,4.00959,1212.3,1211.9,1.25998217]
["bitfinex-derivatives","ETHF0:USTF0",1610149576422,4.00959,1212.0,1211.9,5.26957217]
["bitfinex-derivatives","ETHF0:USTF0",1610149577618,4.00959,1212.0,1211.9,1.25998217]
["bitfinex-derivatives","ETHF0:USTF0",1610149578724,4.00959,1212.0,1211.6,1.26024495]
["bitfinex-derivatives","ETHF0:USTF0",1610149579726,2.3812,1212.5,1211.6,1.26024495]
["bitfinex-derivatives","ETHF0:USTF0",1610149580526,4.00959,1212.3,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149581527,2.3812,1212.5,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149581827,36.3198,1213.6,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149582628,36.3198,1213.6,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149583428,36.3198,1213.6,1212.5,59.2174]
["bitfinex-derivatives","ETHF0:USTF0",1610149584430,4.00959,1213.0,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149585232,4.00959,1213.0,1212.5,59.2174]
["bitfinex-derivatives","ETHF0:USTF0",1610149585435,4.00959,1213.0,1211.8,1.26001516]
["bitfinex-derivatives","ETHF0:USTF0",1610149585832,4.00959,1213.0,1211.7,1.26013854]
["bitfinex-derivatives","ETHF0:USTF0",1610149586532,4.00959,1212.6,1211.7,1.26013854]
["bitfinex-derivatives","ETHF0:USTF0",1610149586933,4.00959,1212.6,1211.6,57.43451319]
["bitfinex-derivatives","ETHF0:USTF0",1610149587133,4.00959,1212.6,1211.6,56.1742]
["bitfinex-derivatives","ETHF0:USTF0",1610149587332,4.00959,1212.6,1211.8,1.26004038]
["bitfinex-derivatives","ETHF0:USTF0",1610149588633,4.00959,1212.1,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149589034,2.8054,1212.8,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149589433,2.8054,1212.8,1211.9,9.5704]
["bitfinex-derivatives","ETHF0:USTF0",1610149590236,2.8054,1212.8,1212.0,1.25994091]
["bitfinex-derivatives","ETHF0:USTF0",1610149590637,4.00959,1212.4,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149590837,4.00959,1212.4,1212.0,1.25994091]
["bitfinex-derivatives","ETHF0:USTF0",1610149591543,2.8054,1212.8,1212.0,1.25994091]
["bitfinex-derivatives","ETHF0:USTF0",1610149592438,2.38,1213.1,1212.0,1.25994091]
["bitfinex-derivatives","ETHF0:USTF0",1610149592639,6.5453,1213.2,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149594540,4.00959,1212.8,1212.4,71.94759]
["bitfinex-derivatives","ETHF0:USTF0",1610149594946,4.00959,1212.8,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149595651,4.00959,1212.8,1212.0,49.3086]
["bitfinex-derivatives","ETHF0:USTF0",1610149596544,32.2515,1213.0,1212.0,49.3086]
["bitfinex-derivatives","ETHF0:USTF0",1610149596744,2.2515,1213.0,1212.0,49.3086]
["bitfinex-derivatives","ETHF0:USTF0",1610149597744,4.00959,1212.6,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149597945,4.00959,1212.6,1212.0,49.3086]
["bitfinex-derivatives","ETHF0:USTF0",1610149598352,2.2515,1213.0,1212.0,49.3086]
["bitfinex-derivatives","ETHF0:USTF0",1610149599747,4.00959,1212.7,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149601049,4.00959,1212.7,1212.1,1.25992491]
["bitfinex-derivatives","ETHF0:USTF0",1610149601547,4.00959,1212.7,1212.0,49.3086]
["bitfinex-derivatives","ETHF0:USTF0",1610149601748,4.00959,1212.7,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149603650,4.00959,1212.7,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149604751,1.8336,1212.9,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149605550,30.0,1213.8,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149605751,30.0,1213.8,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149605956,36.3198,1213.6,1212.5,68.5343]
["bitfinex-derivatives","ETHF0:USTF0",1610149607057,6.3198,1213.6,1212.5,68.5343]
["bitfinex-derivatives","ETHF0:USTF0",1610149607657,4.00959,1212.9,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149610060,4.00959,1212.9,1212.5,68.5343]
["bitfinex-derivatives","ETHF0:USTF0",1610149611367,4.00959,1212.9,1211.8,1.26003887]
["bitfinex-derivatives","ETHF0:USTF0",1610149612665,4.00959,1212.9,1211.9,1.25973142]
["bitfinex-derivatives","ETHF0:USTF0",1610149613666,2.7949,1213.0,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149613968,30.0,1213.5,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149615968,6.3198,1213.6,1212.7,12.00139]
["bitfinex-derivatives","ETHF0:USTF0",1610149616267,2.8448,1213.6,1212.9,49.1227]
["bitfinex-derivatives","ETHF0:USTF0",1610149616472,30.0,1213.8,1212.9,49.1227]
["bitfinex-derivatives","ETHF0:USTF0",1610149616969,3.475,1214.3,1212.9,49.1227]
["bitfinex-derivatives","ETHF0:USTF0",1610149617169,3.475,1214.3,1212.2,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1610149617481,30.0,1214.6,1213.4,56.5459]
["bitfinex-derivatives","ETHF0:USTF0",1610149618170,30.0,1214.6,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149618469,30.0,1214.9,1213.4,56.5459]
["bitfinex-derivatives","ETHF0:USTF0",1610149620070,4.00959,1214.2,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149622072,4.00959,1214.2,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149624073,4.00959,1214.2,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149624673,2.3546,1214.4,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149625274,9.7766,1215.0,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149625877,39.7766,1215.0,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149626075,36.3016,1215.0,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149626275,36.3016,1215.0,1214.0,68.3044]
["bitfinex-derivatives","ETHF0:USTF0",1610149626977,38.4438,1215.0,1214.0,68.3044]
["bitfinex-derivatives","ETHF0:USTF0",1610149627576,8.4438,1215.0,1214.0,68.3044]
["bitfinex-derivatives","ETHF0:USTF0",1610149628077,4.00959,1214.4,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149629180,4.00959,1214.4,1213.1,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1610149629481,4.00959,1214.4,1213.2,54.3244]
["bitfinex-derivatives","ETHF0:USTF0",1610149629678,4.00959,1214.4,1213.2,56.62]
["bitfinex-derivatives","ETHF0:USTF0",1610149630179,4.00959,1213.9,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149630380,4.00959,1213.9,1213.2,56.62]
["bitfinex-derivatives","ETHF0:USTF0",1610149630782,34.00959,1213.9,1213.2,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1610149630982,34.00959,1213.9,1212.8,62.0309]
["bitfinex-derivatives","ETHF0:USTF0",1610149631781,36.10699,1213.9,1212.8,59.7926]
["bitfinex-derivatives","ETHF0:USTF0",1610149632181,4.00959,1213.2,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149632481,32.0974,1213.9,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149633281,2.0974,1213.9,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149634084,4.00959,1213.5,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149634284,4.00959,1213.5,1212.8,59.7926]
["bitfinex-derivatives","ETHF0:USTF0",1610149635185,34.00959,1213.5,1212.8,59.7926]
["bitfinex-derivatives","ETHF0:USTF0",1610149636085,4.00959,1213.0,1212.8,59.7926]
["bitfinex-derivatives","ETHF0:USTF0",1610149636885,3.99301569,1213.0,1212.8,59.7926]
["bitfinex-derivatives","ETHF0:USTF0",1610149637486,3.99301569,1213.0,1212.5,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1610149637989,3.99301569,1213.0,1212.4,54.5296]
["bitfinex-derivatives","ETHF0:USTF0",1610149638188,3.99301569,1213.0,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149638389,6.4584,1213.5,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149639788,6.4584,1213.5,1212.8,59.50809]
["bitfinex-derivatives","ETHF0:USTF0",1610149640191,4.00959,1213.4,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149640891,6.4584,1213.5,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149641190,2.0974,1213.9,1213.4,51.898]
["bitfinex-derivatives","ETHF0:USTF0",1610149641391,2.4825,1214.2,1213.4,51.898]
["bitfinex-derivatives","ETHF0:USTF0",1610149641591,3.475,1214.3,1213.4,51.898]
["bitfinex-derivatives","ETHF0:USTF0",1610149642294,3.475,1214.3,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149643794,3.475,1214.3,1213.4,51.898]
["bitfinex-derivatives","ETHF0:USTF0",1610149643994,36.1842,1214.3,1213.4,51.898]
["bitfinex-derivatives","ETHF0:USTF0",1610149644196,4.00959,1213.6,1213.4,55.90759]
["bitfinex-derivatives","ETHF0:USTF0",1610149644495,4.00959,1213.6,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149645798,4.00959,1213.6,1213.0,57.6844]
["bitfinex-derivatives","ETHF0:USTF0",1610149646096,4.00959,1213.2,1213.0,61.69399]
["bitfinex-derivatives","ETHF0:USTF0",1610149646495,4.00959,1213.2,1213.0,57.6844]
["bitfinex-derivatives","ETHF0:USTF0",1610149650104,4.00959,1213.2,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149650305,1.9244,1213.5,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149651605,2.6894,1213.8,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149651806,30.0,1214.1,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149652107,4.00959,1213.4,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149652710,4.00959,1213.4,1213.0,57.6844]
["bitfinex-derivatives","ETHF0:USTF0",1610149653008,34.00959,1213.4,1213.0,57.6844]
["bitfinex-derivatives","ETHF0:USTF0",1610149653308,35.96649,1213.4,1212.3,53.67563997]
["bitfinex-derivatives","ETHF0:USTF0",1610149653607,35.96649,1213.4,1212.3,52.4161]
["bitfinex-derivatives","ETHF0:USTF0",1610149654009,5.96649,1213.4,1212.3,52.4161]
["bitfinex-derivatives","ETHF0:USTF0",1610149654210,1.9569,1213.4,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149656212,5.96649,1213.4,1213.0,60.6915]
["bitfinex-derivatives","ETHF0:USTF0",1610149656415,35.96649,1213.4,1213.0,60.6915]
["bitfinex-derivatives","ETHF0:USTF0",1610149657013,35.96649,1213.4,1212.2,3.21829002]
["bitfinex-derivatives","ETHF0:USTF0",1610149657216,35.96649,1213.4,1212.3,68.3323]
["bitfinex-derivatives","ETHF0:USTF0",1610149657417,5.96649,1213.4,1212.3,69.5918796]
["bitfinex-derivatives","ETHF0:USTF0",1610149658217,5.96649,1213.4,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149658716,5.96649,1213.4,1212.4,1.25921972]
["bitfinex-derivatives","ETHF0:USTF0",1610149659417,35.96649,1213.4,1212.4,1.25921972]
["bitfinex-derivatives","ETHF0:USTF0",1610149660217,4.00959,1212.6,1212.4,1.25921972]
["bitfinex-derivatives","ETHF0:USTF0",1610149663622,92.3479,1213.4,1212.4,1.25921972]
["bitfinex-derivatives","ETHF0:USTF0",1610149663822,1.9569,1213.4,1212.5,64.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610149664024,30.0,1213.5,1212.5,64.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610149664225,4.00959,1212.9,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149665223,2.3434,1213.3,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149666323,4.00959,1213.1,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149667325,2.3434,1213.3,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149668325,2.3434,1213.3,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149669326,2.2532,1213.7,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149669526,36.1842,1214.3,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149670326,4.00959,1213.5,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149671330,4.00959,1213.5,1213.4,61.6693]
["bitfinex-derivatives","ETHF0:USTF0",1610149672628,4.00959,1213.5,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149673029,30.0,1213.4,1212.9,48.6611]
["bitfinex-derivatives","ETHF0:USTF0",1610149673931,2.7263,1213.6,1212.9,48.6611]
["bitfinex-derivatives","ETHF0:USTF0",1610149674231,30.0,1213.5,1212.9,48.6611]
["bitfinex-derivatives","ETHF0:USTF0",1610149674432,4.00959,1213.1,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149676135,6.2013,1213.6,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149676338,6.2013,1213.6,1213.4,66.5802]
["bitfinex-derivatives","ETHF0:USTF0",1610149676539,2.7263,1213.6,1213.4,66.5802]
["bitfinex-derivatives","ETHF0:USTF0",1610149676740,2.7092,1214.3,1213.4,66.5802]
["bitfinex-derivatives","ETHF0:USTF0",1610149677038,16.6663,1214.5,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149677439,43.1913,1214.5,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149677741,36.2793,1214.5,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149678544,6.2793,1214.5,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149678741,6.2793,1214.5,1213.9,72.77089]
["bitfinex-derivatives","ETHF0:USTF0",1610149679043,4.00959,1214.0,1213.9,72.77089]
["bitfinex-derivatives","ETHF0:USTF0",1610149682544,4.00959,1214.0,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149682744,2.6595,1214.3,1214.0,47.657]
["bitfinex-derivatives","ETHF0:USTF0",1610149682944,4.00959,1214.2,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149683344,2.6595,1214.3,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149684145,2.6595,1214.3,1214.1,4.0006887]
["bitfinex-derivatives","ETHF0:USTF0",1610149684343,36.2793,1214.5,1214.1,4.0006887]
["bitfinex-derivatives","ETHF0:USTF0",1610149685045,4.00959,1214.2,1214.1,4.0006887]
["bitfinex-derivatives","ETHF0:USTF0",1610149685245,34.00959,1214.2,1213.1,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1610149685545,34.00959,1214.2,1213.8,48.3828]
["bitfinex-derivatives","ETHF0:USTF0",1610149686447,4.00959,1214.2,1213.8,48.3828]
["bitfinex-derivatives","ETHF0:USTF0",1610149686645,34.00959,1214.2,1213.8,48.3828]
["bitfinex-derivatives","ETHF0:USTF0",1610149686945,4.00959,1213.9,1213.8,48.3828]
["bitfinex-derivatives","ETHF0:USTF0",1610149687345,34.00959,1213.9,1213.8,48.3828]
["bitfinex-derivatives","ETHF0:USTF0",1610149687545,34.00959,1213.9,1213.3,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1610149687845,34.00959,1213.9,1213.2,57.3582]
["bitfinex-derivatives","ETHF0:USTF0",1610149688449,4.00959,1213.9,1213.2,57.3582]
["bitfinex-derivatives","ETHF0:USTF0",1610149688949,4.00959,1213.9,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149689650,4.00959,1213.9,1213.7,53.22359]
["bitfinex-derivatives","ETHF0:USTF0",1610149690151,4.00959,1213.9,1213.7,49.214]
["bitfinex-derivatives","ETHF0:USTF0",1610149691151,4.00959,1213.9,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149691549,2.9535,1214.2,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149691753,2.9535,1214.2,1213.7,49.214]
["bitfinex-derivatives","ETHF0:USTF0",1610149692651,30.0,1214.4,1213.7,49.214]
["bitfinex-derivatives","ETHF0:USTF0",1610149693051,4.00959,1214.2,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149693251,6.61169,1214.2,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149693952,36.61169,1214.2,1213.4,59.4449]
["bitfinex-derivatives","ETHF0:USTF0",1610149695054,4.00959,1213.5,1213.4,59.4449]
["bitfinex-derivatives","ETHF0:USTF0",1610149695854,30.0,1213.8,1213.4,59.4449]
["bitfinex-derivatives","ETHF0:USTF0",1610149696157,6.4597,1213.9,1213.4,59.4449]
["bitfinex-derivatives","ETHF0:USTF0",1610149697154,6.4597,1213.9,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149697358,2.9847,1213.9,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149697556,2.9847,1213.9,1213.4,59.4449]
["bitfinex-derivatives","ETHF0:USTF0",1610149699058,6.99429,1213.9,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149701859,36.99429,1213.9,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149702060,36.99429,1213.9,1213.4,59.4449]
["bitfinex-derivatives","ETHF0:USTF0",1610149703166,4.00959,1213.5,1213.4,59.4449]
["bitfinex-derivatives","ETHF0:USTF0",1610149704662,36.4597,1213.9,1213.4,59.4449]
["bitfinex-derivatives","ETHF0:USTF0",1610149705163,4.00959,1213.8,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149706769,4.00959,1213.8,1213.4,59.4449]
["bitfinex-derivatives","ETHF0:USTF0",1610149707171,4.00959,1213.5,1213.4,59.4449]
["bitfinex-derivatives","ETHF0:USTF0",1610149707768,34.00959,1213.5,1213.4,59.4449]
["bitfinex-derivatives","ETHF0:USTF0",1610149708068,34.00959,1213.5,1213.0,62.8524]
["bitfinex-derivatives","ETHF0:USTF0",1610149709173,4.00959,1213.1,1213.0,62.8524]
["bitfinex-derivatives","ETHF0:USTF0",1610149709576,34.00959,1213.1,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149709779,34.00959,1213.1,1212.6,63.6653]
["bitfinex-derivatives","ETHF0:USTF0",1610149711277,4.00959,1212.7,1212.6,63.6653]
["bitfinex-derivatives","ETHF0:USTF0",1610149715284,4.00959,1212.5,1212.2,5.96829]
["bitfinex-derivatives","ETHF0:USTF0",1610149715484,63.0726,1212.8,1212.2,5.96829]
["bitfinex-derivatives","ETHF0:USTF0",1610149715485,30.0,1212.4,1212.2,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1610149715690,30.0,1212.4,1212.0,54.5791]
["bitfinex-derivatives","ETHF0:USTF0",1610149716386,30.0,1212.7,1212.0,54.5791]
["bitfinex-derivatives","ETHF0:USTF0",1610149717295,4.00959,1212.1,1212.0,54.5791]
["bitfinex-derivatives","ETHF0:USTF0",1610149717486,4.00959,1212.1,1211.7,1.00819213]
["bitfinex-derivatives","ETHF0:USTF0",1610149717887,4.00959,1212.1,1211.6,5.84389]
["bitfinex-derivatives","ETHF0:USTF0",1610149717888,34.00959,1212.1,1211.6,6.85205668]
["bitfinex-derivatives","ETHF0:USTF0",1610149718093,30.0,1212.1,1211.6,1.00816668]
["bitfinex-derivatives","ETHF0:USTF0",1610149718290,30.0,1212.1,1211.5,1.00822207]
["bitfinex-derivatives","ETHF0:USTF0",1610149718490,30.0,1212.1,1211.4,1.00822624]
["bitfinex-derivatives","ETHF0:USTF0",1610149719091,30.0,1212.2,1211.4,1.00822624]
["bitfinex-derivatives","ETHF0:USTF0",1610149719292,4.00959,1211.7,1211.6,1.25991316]
["bitfinex-derivatives","ETHF0:USTF0",1610149719591,30.0,1212.2,1211.6,1.25991316]
["bitfinex-derivatives","ETHF0:USTF0",1610149720093,47.2465,1212.3,1211.6,1.25991316]
["bitfinex-derivatives","ETHF0:USTF0",1610149721291,47.2465,1212.3,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149721796,2.1038,1212.5,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149722097,2.1038,1212.5,1211.9,66.8719]
["bitfinex-derivatives","ETHF0:USTF0",1610149722698,6.1889,1213.0,1211.9,66.8719]
["bitfinex-derivatives","ETHF0:USTF0",1610149723098,2.8633,1213.1,1211.9,67.87980719]
["bitfinex-derivatives","ETHF0:USTF0",1610149723299,4.00959,1213.0,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149723499,6.0523,1214.2,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149723500,2.7468,1213.2,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149725504,2.7468,1213.2,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149725903,2.7468,1213.2,1212.9,62.65499]
["bitfinex-derivatives","ETHF0:USTF0",1610149727403,4.00959,1213.0,1212.9,62.65499]
["bitfinex-derivatives","ETHF0:USTF0",1610149731007,34.00959,1213.0,1212.9,58.6454]
["bitfinex-derivatives","ETHF0:USTF0",1610149732008,4.00959,1213.0,1212.9,58.6454]
["bitfinex-derivatives","ETHF0:USTF0",1610149732409,2.0414,1213.5,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149732610,30.0,1213.7,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149732813,30.0,1213.7,1212.8,59.2515]
["bitfinex-derivatives","ETHF0:USTF0",1610149733010,30.0,1213.7,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149733212,32.0834,1213.7,1212.8,63.3574]
["bitfinex-derivatives","ETHF0:USTF0",1610149733711,4.00959,1212.9,1212.8,63.3574]
["bitfinex-derivatives","ETHF0:USTF0",1610149735815,4.00959,1212.9,1212.8,67.36699]
["bitfinex-derivatives","ETHF0:USTF0",1610149736512,2.0834,1213.7,1212.3,1.00762226]
["bitfinex-derivatives","ETHF0:USTF0",1610149736713,2.0834,1213.7,1212.9,49.3576]
["bitfinex-derivatives","ETHF0:USTF0",1610149737614,2.0834,1213.7,1212.5,1.00749673]
["bitfinex-derivatives","ETHF0:USTF0",1610149737814,2.0834,1213.7,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149738316,4.00959,1213.8,1213.7,51.2326]
["bitfinex-derivatives","ETHF0:USTF0",1610149739417,34.00959,1213.8,1212.7,1.00730602]
["bitfinex-derivatives","ETHF0:USTF0",1610149739625,36.37839,1213.8,1212.9,48.7514]
["bitfinex-derivatives","ETHF0:USTF0",1610149739817,4.00959,1213.4,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149740517,30.0,1213.3,1212.9,48.7514]
["bitfinex-derivatives","ETHF0:USTF0",1610149741319,4.00959,1213.4,1212.9,48.7514]
["bitfinex-derivatives","ETHF0:USTF0",1610149741520,2.0789,1213.5,1212.9,48.7514]
["bitfinex-derivatives","ETHF0:USTF0",1610149741720,32.0789,1213.5,1212.9,48.7514]
["bitfinex-derivatives","ETHF0:USTF0",1610149742318,32.0789,1213.5,1213.0,1.25904409]
["bitfinex-derivatives","ETHF0:USTF0",1610149742720,4.00959,1213.1,1213.0,1.25904409]
["bitfinex-derivatives","ETHF0:USTF0",1610149743422,4.00959,1213.1,1212.8,1.25920601]
["bitfinex-derivatives","ETHF0:USTF0",1610149744822,4.00959,1213.2,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149745421,4.00959,1213.2,1212.8,1.25920601]
["bitfinex-derivatives","ETHF0:USTF0",1610149746623,4.00959,1213.0,1212.8,1.25920601]
["bitfinex-derivatives","ETHF0:USTF0",1610149747224,2.0789,1213.5,1212.8,1.25920601]
["bitfinex-derivatives","ETHF0:USTF0",1610149747627,30.0,1213.4,1212.8,1.25920601]
["bitfinex-derivatives","ETHF0:USTF0",1610149748730,4.00959,1213.2,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149749029,4.00959,1213.2,1213.0,13.06519]
["bitfinex-derivatives","ETHF0:USTF0",1610149749431,4.00959,1213.2,1213.0,9.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610149750330,2.0789,1213.5,1212.8,1.25920601]
["bitfinex-derivatives","ETHF0:USTF0",1610149750531,5.8438,1213.8,1213.2,51.4336]
["bitfinex-derivatives","ETHF0:USTF0",1610149750731,2.3688,1213.8,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149750932,30.0,1214.1,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149751137,30.0,1214.1,1213.8,47.0599]
["bitfinex-derivatives","ETHF0:USTF0",1610149751537,30.0,1214.2,1213.8,47.0599]
["bitfinex-derivatives","ETHF0:USTF0",1610149752834,4.00959,1213.9,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149753134,30.0,1213.8,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149754635,4.00959,1213.5,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149755135,30.0,1213.7,1213.2,52.9501]
["bitfinex-derivatives","ETHF0:USTF0",1610149755734,30.0,1213.6,1213.2,52.9501]
["bitfinex-derivatives","ETHF0:USTF0",1610149755936,30.0,1213.6,1213.1,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1610149756236,30.0,1213.6,1212.9,65.8201]
["bitfinex-derivatives","ETHF0:USTF0",1610149756637,30.0,1213.6,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149756838,30.0,1213.6,1212.9,65.8201]
["bitfinex-derivatives","ETHF0:USTF0",1610149757038,30.0,1213.5,1212.9,65.8201]
["bitfinex-derivatives","ETHF0:USTF0",1610149757337,32.0385,1213.5,1212.9,65.8201]
["bitfinex-derivatives","ETHF0:USTF0",1610149758141,32.0385,1213.5,1212.2,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1610149758342,35.5135,1213.5,1212.1,63.22292651]
["bitfinex-derivatives","ETHF0:USTF0",1610149758743,4.00959,1212.5,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149758942,35.5135,1213.5,1212.4,9.5979]
["bitfinex-derivatives","ETHF0:USTF0",1610149759242,35.5135,1213.5,1212.3,1.25969555]
["bitfinex-derivatives","ETHF0:USTF0",1610149759445,35.5135,1213.5,1212.5,46.2634]
["bitfinex-derivatives","ETHF0:USTF0",1610149759743,35.5135,1213.5,1212.3,1.25969555]
["bitfinex-derivatives","ETHF0:USTF0",1610149760143,35.5135,1213.5,1212.6,52.9015]
["bitfinex-derivatives","ETHF0:USTF0",1610149760745,4.00959,1213.2,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149761446,30.0,1213.8,1212.4,1.00753613]
["bitfinex-derivatives","ETHF0:USTF0",1610149761644,30.0,1213.8,1213.2,63.1112]
["bitfinex-derivatives","ETHF0:USTF0",1610149761846,2.0961,1213.9,1213.2,63.1112]
["bitfinex-derivatives","ETHF0:USTF0",1610149762047,35.6945,1214.2,1213.2,63.1112]
["bitfinex-derivatives","ETHF0:USTF0",1610149762847,35.6945,1214.2,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149763248,35.6945,1214.2,1213.5,48.6751]
["bitfinex-derivatives","ETHF0:USTF0",1610149764752,4.00959,1213.6,1213.5,52.68469]
["bitfinex-derivatives","ETHF0:USTF0",1610149765655,2.6209,1213.9,1213.6,63.653]
["bitfinex-derivatives","ETHF0:USTF0",1610149766758,2.6209,1213.9,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149767158,2.6209,1213.9,1212.8,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1610149767359,2.6209,1213.9,1213.3,64.6063]
["bitfinex-derivatives","ETHF0:USTF0",1610149768559,6.4346,1215.0,1213.4,1.25872304]
["bitfinex-derivatives","ETHF0:USTF0",1610149768758,6.4346,1215.0,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149768759,4.00959,1214.4,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149768960,5.97629,1214.4,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149769759,5.97629,1214.4,1214.1,56.7799]
["bitfinex-derivatives","ETHF0:USTF0",1610149769962,5.97629,1214.4,1213.1,3.76148996]
["bitfinex-derivatives","ETHF0:USTF0",1610149770159,5.97629,1214.4,1213.1,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1610149770360,5.97629,1214.4,1213.9,53.2417]
["bitfinex-derivatives","ETHF0:USTF0",1610149770759,5.97629,1214.4,1214.3,13.62549]
["bitfinex-derivatives","ETHF0:USTF0",1610149770960,5.97629,1214.4,1214.3,9.6159]
["bitfinex-derivatives","ETHF0:USTF0",1610149771169,5.97629,1214.4,1213.1,3.76151059]
["bitfinex-derivatives","ETHF0:USTF0",1610149771170,5.97629,1214.4,1213.2,1.25851943]
["bitfinex-derivatives","ETHF0:USTF0",1610149771460,5.97629,1214.4,1213.5,60.0514]
["bitfinex-derivatives","ETHF0:USTF0",1610149772760,5.97629,1214.4,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149774761,5.97629,1214.4,1214.3,69.87319]
["bitfinex-derivatives","ETHF0:USTF0",1610149775962,5.97629,1214.4,1214.3,65.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610149776864,1.9667,1214.4,1214.3,69.87319]
["bitfinex-derivatives","ETHF0:USTF0",1610149777265,30.0,1215.5,1214.3,69.87319]
["bitfinex-derivatives","ETHF0:USTF0",1610149777465,30.0,1215.5,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149777764,30.0,1215.5,1214.6,47.3664]
["bitfinex-derivatives","ETHF0:USTF0",1610149777964,36.4708,1215.7,1214.6,47.3664]
["bitfinex-derivatives","ETHF0:USTF0",1610149778763,4.00959,1214.8,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149779063,5.83769,1214.8,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149785369,5.83769,1214.8,1214.6,47.3664]
["bitfinex-derivatives","ETHF0:USTF0",1610149786871,4.00959,1214.5,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149787071,35.84469,1214.5,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149787273,31.8351,1214.5,1213.5,51.0108]
["bitfinex-derivatives","ETHF0:USTF0",1610149788974,4.00959,1213.6,1213.5,51.0108]
["bitfinex-derivatives","ETHF0:USTF0",1610149789175,4.00959,1213.6,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149790477,4.00959,1213.6,1212.7,61.4878]
["bitfinex-derivatives","ETHF0:USTF0",1610149790978,4.00959,1212.8,1212.7,61.4878]
["bitfinex-derivatives","ETHF0:USTF0",1610149791780,2.402,1213.3,1212.7,61.4878]
["bitfinex-derivatives","ETHF0:USTF0",1610149792583,2.6711,1213.7,1212.7,61.4878]
["bitfinex-derivatives","ETHF0:USTF0",1610149793080,2.6711,1213.7,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149793081,2.6711,1213.7,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149793589,2.6711,1213.7,1212.5,3.55076375]
["bitfinex-derivatives","ETHF0:USTF0",1610149793781,2.6711,1213.7,1212.5,56.815]
["bitfinex-derivatives","ETHF0:USTF0",1610149794381,85.7444,1214.3,1212.5,56.815]
["bitfinex-derivatives","ETHF0:USTF0",1610149794981,6.037,1214.4,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149796584,36.037,1214.4,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149796985,36.037,1214.4,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149797188,33.475,1214.7,1214.0,50.1483]
["bitfinex-derivatives","ETHF0:USTF0",1610149797387,3.475,1214.7,1214.0,50.1483]
["bitfinex-derivatives","ETHF0:USTF0",1610149797587,1.8281,1214.8,1214.0,50.1483]
["bitfinex-derivatives","ETHF0:USTF0",1610149797788,87.41231379,1215.5,1214.0,50.1483]
["bitfinex-derivatives","ETHF0:USTF0",1610149797986,6.3244,1215.6,1214.0,50.1483]
["bitfinex-derivatives","ETHF0:USTF0",1610149798187,36.912,1215.2,1214.0,50.1483]
["bitfinex-derivatives","ETHF0:USTF0",1610149798491,30.0,1215.2,1214.4,51.4857]
["bitfinex-derivatives","ETHF0:USTF0",1610149798788,32.1594,1215.2,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149798988,4.00959,1214.9,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149799188,6.68529,1214.9,1214.5,49.7148]
["bitfinex-derivatives","ETHF0:USTF0",1610149799387,6.68529,1214.9,1213.3,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1610149799687,6.68529,1214.9,1214.2,58.7654]
["bitfinex-derivatives","ETHF0:USTF0",1610149799887,36.68529,1214.9,1214.2,58.7654]
["bitfinex-derivatives","ETHF0:USTF0",1610149801188,6.80289,1214.3,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149801788,6.80289,1214.3,1213.8,49.5619]
["bitfinex-derivatives","ETHF0:USTF0",1610149802991,6.80289,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149803191,6.80289,1214.3,1213.8,49.5619]
["bitfinex-derivatives","ETHF0:USTF0",1610149805093,4.00959,1214.1,1213.8,53.57149]
["bitfinex-derivatives","ETHF0:USTF0",1610149805502,4.00959,1214.1,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149805695,88.70689,1214.1,1213.0,67.15346584]
["bitfinex-derivatives","ETHF0:USTF0",1610149805993,30.0,1214.1,1213.0,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1610149806294,55.2534,1213.8,1212.7,1.00741195]
["bitfinex-derivatives","ETHF0:USTF0",1610149806502,30.0,1213.7,1212.5,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1610149806793,30.0,1213.7,1212.3,49.54075037]
["bitfinex-derivatives","ETHF0:USTF0",1610149807003,4.00959,1213.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149807593,4.00959,1213.1,1212.3,49.54075037]
["bitfinex-derivatives","ETHF0:USTF0",1610149808796,2.1825,1213.5,1212.3,1.00765037]
["bitfinex-derivatives","ETHF0:USTF0",1610149808997,2.1825,1213.5,1213.0,67.1675]
["bitfinex-derivatives","ETHF0:USTF0",1610149809597,6.19209,1213.5,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149809896,6.19209,1213.5,1213.2,13.04519]
["bitfinex-derivatives","ETHF0:USTF0",1610149809897,2.1825,1213.5,1213.2,13.04519]
["bitfinex-derivatives","ETHF0:USTF0",1610149810597,2.0804,1213.8,1213.2,13.04519]
["bitfinex-derivatives","ETHF0:USTF0",1610149811598,6.2683,1214.3,1213.2,13.04519]
["bitfinex-derivatives","ETHF0:USTF0",1610149811898,4.00959,1214.0,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149812098,6.84019,1214.0,1213.8,47.1669]
["bitfinex-derivatives","ETHF0:USTF0",1610149812799,36.84019,1214.0,1213.8,47.1669]
["bitfinex-derivatives","ETHF0:USTF0",1610149813000,36.84019,1214.0,1213.2,61.0159]
["bitfinex-derivatives","ETHF0:USTF0",1610149813301,32.8306,1214.0,1213.2,61.0159]
["bitfinex-derivatives","ETHF0:USTF0",1610149813699,4.00959,1213.3,1213.2,61.0159]
["bitfinex-derivatives","ETHF0:USTF0",1610149814102,2.8306,1214.0,1213.2,61.0159]
["bitfinex-derivatives","ETHF0:USTF0",1610149814300,32.8306,1214.0,1213.2,61.0159]
["bitfinex-derivatives","ETHF0:USTF0",1610149815706,4.00959,1213.3,1213.2,61.0159]
["bitfinex-derivatives","ETHF0:USTF0",1610149815907,4.00959,1213.3,1213.2,58.7943]
["bitfinex-derivatives","ETHF0:USTF0",1610149817104,30.0,1213.6,1213.2,58.7943]
["bitfinex-derivatives","ETHF0:USTF0",1610149817605,2.1744,1213.7,1213.2,58.7943]
["bitfinex-derivatives","ETHF0:USTF0",1610149817806,6.18399,1213.7,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149820611,6.18399,1213.7,1213.2,58.7943]
["bitfinex-derivatives","ETHF0:USTF0",1610149820815,30.0,1213.6,1213.2,58.7943]
["bitfinex-derivatives","ETHF0:USTF0",1610149821812,6.18399,1213.7,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149822412,36.18399,1213.7,1213.2,58.7943]
["bitfinex-derivatives","ETHF0:USTF0",1610149822911,6.18399,1213.7,1213.2,58.7943]
["bitfinex-derivatives","ETHF0:USTF0",1610149823811,6.18399,1213.7,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149824012,36.18399,1213.7,1213.2,58.7943]
["bitfinex-derivatives","ETHF0:USTF0",1610149825917,4.00959,1213.3,1213.2,58.7943]
["bitfinex-derivatives","ETHF0:USTF0",1610149826114,34.00959,1213.3,1213.2,58.7943]
["bitfinex-derivatives","ETHF0:USTF0",1610149826914,34.00959,1213.3,1212.2,3.09449968]
["bitfinex-derivatives","ETHF0:USTF0",1610149827517,4.00959,1213.3,1212.2,3.09449968]
["bitfinex-derivatives","ETHF0:USTF0",1610149827718,4.00959,1213.3,1212.3,1.0076433]
["bitfinex-derivatives","ETHF0:USTF0",1610149828015,4.00959,1213.3,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149829933,32.4835,1213.4,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149830129,32.4835,1213.4,1212.8,67.1111]
["bitfinex-derivatives","ETHF0:USTF0",1610149831822,4.00959,1213.0,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149833425,4.00959,1213.0,1212.8,67.1111]
["bitfinex-derivatives","ETHF0:USTF0",1610149834124,4.00959,1213.0,1212.5,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1610149834425,4.00959,1213.0,1212.2,60.9347]
["bitfinex-derivatives","ETHF0:USTF0",1610149835026,34.00959,1213.0,1212.6,1.2594615]
["bitfinex-derivatives","ETHF0:USTF0",1610149835829,4.00959,1212.7,1212.6,1.2594615]
["bitfinex-derivatives","ETHF0:USTF0",1610149836032,34.00959,1212.7,1212.6,1.2594615]
["bitfinex-derivatives","ETHF0:USTF0",1610149836231,88.19839,1212.7,1212.6,1.2594615]
["bitfinex-derivatives","ETHF0:USTF0",1610149836432,88.19839,1212.7,1212.3,1.25995179]
["bitfinex-derivatives","ETHF0:USTF0",1610149836931,84.1888,1212.7,1212.3,1.25995179]
["bitfinex-derivatives","ETHF0:USTF0",1610149837731,84.1888,1212.7,1211.7,61.8165]
["bitfinex-derivatives","ETHF0:USTF0",1610149837934,4.00959,1211.8,1211.7,65.82609]
["bitfinex-derivatives","ETHF0:USTF0",1610149838432,2.8795,1212.2,1211.7,61.8165]
["bitfinex-derivatives","ETHF0:USTF0",1610149839134,2.8795,1212.2,1211.7,62.82469339]
["bitfinex-derivatives","ETHF0:USTF0",1610149839838,4.00959,1212.3,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149840037,4.00959,1212.3,1211.7,62.82469339]
["bitfinex-derivatives","ETHF0:USTF0",1610149841940,4.00959,1212.3,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149842842,2.5905,1212.4,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149843742,2.5905,1212.4,1211.7,62.82469339]
["bitfinex-derivatives","ETHF0:USTF0",1610149843946,4.00959,1212.0,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149845545,2.5905,1212.4,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149845947,4.00959,1212.6,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149846346,4.00959,1212.6,1211.9,56.41381037]
["bitfinex-derivatives","ETHF0:USTF0",1610149847348,2.8273,1212.8,1211.9,57.42193558]
["bitfinex-derivatives","ETHF0:USTF0",1610149847648,6.0906,1213.6,1212.1,66.0064]
["bitfinex-derivatives","ETHF0:USTF0",1610149847850,6.0906,1213.6,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149848449,36.0906,1213.6,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149848650,36.0906,1213.6,1212.1,67.01446064]
["bitfinex-derivatives","ETHF0:USTF0",1610149848949,36.0906,1213.6,1212.1,66.0064]
["bitfinex-derivatives","ETHF0:USTF0",1610149850052,6.0906,1213.6,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149850252,2.3567,1213.0,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149850454,2.3567,1213.0,1212.2,4.15812922]
["bitfinex-derivatives","ETHF0:USTF0",1610149851853,2.3567,1213.0,1212.3,1.2597449]
["bitfinex-derivatives","ETHF0:USTF0",1610149852053,2.3567,1213.0,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149852554,2.3567,1213.0,1212.3,1.2597449]
["bitfinex-derivatives","ETHF0:USTF0",1610149853953,2.3567,1213.0,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149855257,30.0,1213.2,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149856059,4.00959,1212.5,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149857762,4.00959,1212.5,1212.4,5.26940619]
["bitfinex-derivatives","ETHF0:USTF0",1610149859562,4.00959,1212.5,1212.4,1.25981619]
["bitfinex-derivatives","ETHF0:USTF0",1610149860563,4.00959,1212.5,1212.3,1.25996182]
["bitfinex-derivatives","ETHF0:USTF0",1610149862065,4.00959,1212.5,1212.3,5.26955182]
["bitfinex-derivatives","ETHF0:USTF0",1610149863163,4.00959,1212.5,1212.4,1.25985028]
["bitfinex-derivatives","ETHF0:USTF0",1610149864766,30.0,1213.2,1212.4,1.25985028]
["bitfinex-derivatives","ETHF0:USTF0",1610149865465,30.0,1213.2,1212.6,67.9792]
["bitfinex-derivatives","ETHF0:USTF0",1610149865666,2.7178,1213.3,1212.6,67.9792]
["bitfinex-derivatives","ETHF0:USTF0",1610149865867,30.0,1213.5,1212.6,67.9792]
["bitfinex-derivatives","ETHF0:USTF0",1610149866573,30.0,1213.5,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149866574,4.00959,1213.0,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149867873,4.00959,1213.0,1212.9,11.38859]
["bitfinex-derivatives","ETHF0:USTF0",1610149873784,2.6756,1213.3,1212.9,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1610149873984,36.5898,1214.2,1212.9,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1610149874588,36.5898,1214.2,1212.3,1.00784666]
["bitfinex-derivatives","ETHF0:USTF0",1610149874788,6.85509,1213.4,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149875090,2.8455,1213.4,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149875788,2.1744,1213.7,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149876190,30.0,1214.8,1213.6,57.174]
["bitfinex-derivatives","ETHF0:USTF0",1610149876890,32.6654,1214.8,1213.6,57.174]
["bitfinex-derivatives","ETHF0:USTF0",1610149878794,4.00959,1213.7,1213.6,57.174]
["bitfinex-derivatives","ETHF0:USTF0",1610149884401,4.00959,1213.7,1213.2,49.0983]
["bitfinex-derivatives","ETHF0:USTF0",1610149884800,1.9709,1213.8,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149885200,33.475,1214.2,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149885903,33.475,1214.2,1213.5,67.2596]
["bitfinex-derivatives","ETHF0:USTF0",1610149886699,4.00959,1213.6,1213.5,71.26919]
["bitfinex-derivatives","ETHF0:USTF0",1610149890204,4.00959,1213.6,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149891006,4.00959,1213.6,1213.4,50.5413]
["bitfinex-derivatives","ETHF0:USTF0",1610149892806,4.00959,1213.6,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149895308,4.00959,1213.6,1213.4,50.5413]
["bitfinex-derivatives","ETHF0:USTF0",1610149896816,4.00959,1213.6,1213.4,54.55089]
["bitfinex-derivatives","ETHF0:USTF0",1610149899715,4.00959,1213.6,1213.5,1.25868548]
["bitfinex-derivatives","ETHF0:USTF0",1610149903722,4.00959,1213.6,1213.4,54.55089]
["bitfinex-derivatives","ETHF0:USTF0",1610149905322,4.00959,1213.6,1213.5,1.25869076]
["bitfinex-derivatives","ETHF0:USTF0",1610149908828,4.00959,1213.6,1213.4,54.55089]
["bitfinex-derivatives","ETHF0:USTF0",1610149909629,2.7589,1213.7,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149909933,30.0,1214.7,1213.6,48.4405]
["bitfinex-derivatives","ETHF0:USTF0",1610149910133,97.8874,1215.1,1213.6,48.4405]
["bitfinex-derivatives","ETHF0:USTF0",1610149910633,67.8874,1215.1,1213.6,48.4405]
["bitfinex-derivatives","ETHF0:USTF0",1610149910831,67.8874,1215.1,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149911133,30.0,1215.5,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149911331,30.0,1215.5,1214.5,60.699]
["bitfinex-derivatives","ETHF0:USTF0",1610149912932,4.00959,1214.6,1213.3,3.48132102]
["bitfinex-derivatives","ETHF0:USTF0",1610149913133,36.23829,1214.6,1213.3,3.48132102]
["bitfinex-derivatives","ETHF0:USTF0",1610149913335,95.12069,1214.6,1213.3,53.57252102]
["bitfinex-derivatives","ETHF0:USTF0",1610149913735,95.12069,1214.6,1213.3,52.8173]
["bitfinex-derivatives","ETHF0:USTF0",1610149914937,91.1111,1214.6,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149915236,32.2287,1214.6,1213.8,72.22139]
["bitfinex-derivatives","ETHF0:USTF0",1610149915638,2.2287,1214.6,1213.8,72.22139]
["bitfinex-derivatives","ETHF0:USTF0",1610149916840,2.2287,1214.6,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149918142,2.2287,1214.6,1214.2,11.27059]
["bitfinex-derivatives","ETHF0:USTF0",1610149918342,3.475,1215.0,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149918542,30.0,1215.5,1214.4,51.2684]
["bitfinex-derivatives","ETHF0:USTF0",1610149918946,30.0,1215.5,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149919246,6.912,1215.6,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149919746,36.6617,1215.7,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149920350,36.6617,1215.7,1214.4,51.2684]
["bitfinex-derivatives","ETHF0:USTF0",1610149920847,4.00959,1214.5,1214.4,55.27799]
["bitfinex-derivatives","ETHF0:USTF0",1610149921549,4.00959,1214.5,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149922048,4.00959,1214.5,1214.4,12.79289]
["bitfinex-derivatives","ETHF0:USTF0",1610149922250,4.00959,1214.5,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149923850,4.00959,1214.5,1214.4,56.13129]
["bitfinex-derivatives","ETHF0:USTF0",1610149924251,4.00959,1214.5,1214.4,52.1217]
["bitfinex-derivatives","ETHF0:USTF0",1610149924954,4.00959,1214.5,1214.4,56.13129]
["bitfinex-derivatives","ETHF0:USTF0",1610149926252,1.9658,1214.6,1214.4,52.1217]
["bitfinex-derivatives","ETHF0:USTF0",1610149926953,3.99887994,1214.5,1214.4,52.1217]
["bitfinex-derivatives","ETHF0:USTF0",1610149927153,3.99887994,1214.5,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149929057,3.99887994,1214.5,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149929255,2.9802,1214.6,1214.4,13.09739]
["bitfinex-derivatives","ETHF0:USTF0",1610149929856,2.9802,1214.6,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149930256,2.9802,1214.6,1214.5,55.1556]
["bitfinex-derivatives","ETHF0:USTF0",1610149930957,6.98979,1214.6,1214.5,55.1556]
["bitfinex-derivatives","ETHF0:USTF0",1610149931860,6.98979,1214.6,1213.4,0.75515951]
["bitfinex-derivatives","ETHF0:USTF0",1610149932061,6.98979,1214.6,1213.6,59.0866]
["bitfinex-derivatives","ETHF0:USTF0",1610149932264,30.0,1214.5,1213.6,59.0866]
["bitfinex-derivatives","ETHF0:USTF0",1610149932966,4.00959,1213.7,1213.6,59.0866]
["bitfinex-derivatives","ETHF0:USTF0",1610149933165,4.00959,1213.7,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149935066,4.00959,1213.7,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149936067,2.9805,1214.1,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149936269,2.9805,1214.1,1213.3,50.4965]
["bitfinex-derivatives","ETHF0:USTF0",1610149936470,2.9805,1214.1,1213.3,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1610149936769,2.9805,1214.1,1213.7,63.0539]
["bitfinex-derivatives","ETHF0:USTF0",1610149936969,2.9805,1214.1,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149937571,2.9805,1214.1,1213.7,63.0539]
["bitfinex-derivatives","ETHF0:USTF0",1610149938370,30.0,1214.5,1212.9,0.75544209]
["bitfinex-derivatives","ETHF0:USTF0",1610149938571,30.0,1214.5,1213.4,47.2217]
["bitfinex-derivatives","ETHF0:USTF0",1610149938973,4.00959,1213.7,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149939472,2.2713,1214.0,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149939673,2.2713,1214.0,1213.8,47.5894]
["bitfinex-derivatives","ETHF0:USTF0",1610149940976,2.2713,1214.0,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149942179,2.2713,1214.0,1213.9,4.00341138]
["bitfinex-derivatives","ETHF0:USTF0",1610149944581,4.00959,1214.3,1213.9,4.00341138]
["bitfinex-derivatives","ETHF0:USTF0",1610149945181,4.00959,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149945982,4.00959,1214.3,1213.8,47.5894]
["bitfinex-derivatives","ETHF0:USTF0",1610149946182,6.74359,1214.3,1213.8,47.5894]
["bitfinex-derivatives","ETHF0:USTF0",1610149947083,6.74359,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149947286,6.74359,1214.3,1214.2,13.76719]
["bitfinex-derivatives","ETHF0:USTF0",1610149947686,2.734,1214.3,1214.2,9.7576]
["bitfinex-derivatives","ETHF0:USTF0",1610149947885,2.734,1214.3,1213.1,0.75537644]
["bitfinex-derivatives","ETHF0:USTF0",1610149948288,2.734,1214.3,1213.8,61.3364]
["bitfinex-derivatives","ETHF0:USTF0",1610149949088,2.734,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149951290,4.00959,1214.4,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149952094,2.9802,1214.6,1214.5,58.2546]
["bitfinex-derivatives","ETHF0:USTF0",1610149952294,30.0,1215.6,1214.5,58.2546]
["bitfinex-derivatives","ETHF0:USTF0",1610149952597,30.0,1215.6,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149952797,30.0,1215.6,1214.8,65.9329]
["bitfinex-derivatives","ETHF0:USTF0",1610149953197,4.00959,1214.9,1214.8,69.94249]
["bitfinex-derivatives","ETHF0:USTF0",1610149953498,6.54579,1214.9,1214.8,65.9329]
["bitfinex-derivatives","ETHF0:USTF0",1610149953897,36.54579,1214.9,1213.5,0.75517356]
["bitfinex-derivatives","ETHF0:USTF0",1610149954097,36.54579,1214.9,1213.6,53.3101]
["bitfinex-derivatives","ETHF0:USTF0",1610149955097,4.00959,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149955599,2.6288,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149956299,2.6288,1214.3,1213.4,51.8669]
["bitfinex-derivatives","ETHF0:USTF0",1610149957099,4.00959,1214.1,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149958001,4.00959,1214.1,1214.0,64.12019]
["bitfinex-derivatives","ETHF0:USTF0",1610149961209,2.6288,1214.3,1214.0,64.12019]
["bitfinex-derivatives","ETHF0:USTF0",1610149961407,32.5362,1214.9,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149962015,32.5362,1214.9,1214.4,50.618]
["bitfinex-derivatives","ETHF0:USTF0",1610149962709,30.0,1214.9,1214.4,50.618]
["bitfinex-derivatives","ETHF0:USTF0",1610149963208,4.00959,1214.5,1214.4,50.618]
["bitfinex-derivatives","ETHF0:USTF0",1610149963711,6.55929,1214.5,1214.4,50.618]
["bitfinex-derivatives","ETHF0:USTF0",1610149964217,6.55929,1214.5,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149964412,36.55929,1214.5,1214.2,52.399]
["bitfinex-derivatives","ETHF0:USTF0",1610149964910,32.5497,1214.5,1214.2,52.399]
["bitfinex-derivatives","ETHF0:USTF0",1610149965313,4.00959,1214.3,1214.2,52.399]
["bitfinex-derivatives","ETHF0:USTF0",1610149973721,4.00959,1214.3,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149973921,64.8561,1214.1,1213.5,59.0344]
["bitfinex-derivatives","ETHF0:USTF0",1610149974121,30.0,1214.0,1213.3,3.04094988]
["bitfinex-derivatives","ETHF0:USTF0",1610149974321,55.7612,1213.7,1213.1,0.7553744]
["bitfinex-derivatives","ETHF0:USTF0",1610149974523,30.0,1213.6,1213.1,0.7553744]
["bitfinex-derivatives","ETHF0:USTF0",1610149974723,30.0,1213.6,1213.0,57.2248]
["bitfinex-derivatives","ETHF0:USTF0",1610149975323,4.00959,1213.1,1213.0,57.2248]
["bitfinex-derivatives","ETHF0:USTF0",1610149975523,4.00959,1213.1,1212.4,0.75576188]
["bitfinex-derivatives","ETHF0:USTF0",1610149975724,4.00959,1213.1,1212.4,58.80556188]
["bitfinex-derivatives","ETHF0:USTF0",1610149976128,4.00959,1213.1,1212.4,58.0498]
["bitfinex-derivatives","ETHF0:USTF0",1610149976530,4.00959,1213.1,1212.5,1.25936688]
["bitfinex-derivatives","ETHF0:USTF0",1610149977332,4.00959,1212.6,1212.5,1.25936688]
["bitfinex-derivatives","ETHF0:USTF0",1610149977632,2.4074,1213.0,1212.5,1.25936688]
["bitfinex-derivatives","ETHF0:USTF0",1610149977831,2.4074,1213.0,1212.2,3.65425607]
["bitfinex-derivatives","ETHF0:USTF0",1610149978032,2.4074,1213.0,1212.6,62.3293]
["bitfinex-derivatives","ETHF0:USTF0",1610149978331,2.4074,1213.0,1212.4,0.75577924]
["bitfinex-derivatives","ETHF0:USTF0",1610149978536,2.4074,1213.0,1212.7,62.1848]
["bitfinex-derivatives","ETHF0:USTF0",1610149979235,4.00959,1212.8,1212.7,62.1848]
["bitfinex-derivatives","ETHF0:USTF0",1610149979536,2.4074,1213.0,1212.7,62.1848]
["bitfinex-derivatives","ETHF0:USTF0",1610149981236,4.00959,1212.9,1212.7,62.1848]
["bitfinex-derivatives","ETHF0:USTF0",1610149981937,2.4074,1213.0,1212.7,62.1848]
["bitfinex-derivatives","ETHF0:USTF0",1610149982636,1.9075,1213.3,1212.7,62.1848]
["bitfinex-derivatives","ETHF0:USTF0",1610149982839,66.5047,1213.8,1212.7,62.1848]
["bitfinex-derivatives","ETHF0:USTF0",1610149983437,66.5047,1213.8,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149983738,96.5047,1213.8,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149985440,4.00959,1213.0,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149985642,5.94829,1213.0,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149986343,5.94829,1213.0,1212.7,62.1848]
["bitfinex-derivatives","ETHF0:USTF0",1610149987445,4.00959,1212.8,1212.7,62.1848]
["bitfinex-derivatives","ETHF0:USTF0",1610149987845,4.00959,1212.8,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610149988445,4.00959,1212.8,1212.4,46.5452]
["bitfinex-derivatives","ETHF0:USTF0",1610149989353,4.00959,1212.5,1212.4,46.5452]
["bitfinex-derivatives","ETHF0:USTF0",1610149990052,4.00959,1212.5,1212.1,0.756018]
["bitfinex-derivatives","ETHF0:USTF0",1610149990254,4.00959,1212.5,1212.0,0.75608777]
["bitfinex-derivatives","ETHF0:USTF0",1610149990553,4.00959,1212.5,1211.9,50.67300897]
["bitfinex-derivatives","ETHF0:USTF0",1610149990854,4.00959,1212.5,1211.9,49.9169]
["bitfinex-derivatives","ETHF0:USTF0",1610149991455,4.00959,1212.0,1211.9,53.92649]
["bitfinex-derivatives","ETHF0:USTF0",1610149991656,4.00959,1212.0,1211.9,54.68262417]
["bitfinex-derivatives","ETHF0:USTF0",1610149991854,4.00959,1212.0,1211.9,50.67303417]
["bitfinex-derivatives","ETHF0:USTF0",1610149992055,4.00959,1212.0,1211.8,0.756139]
["bitfinex-derivatives","ETHF0:USTF0",1610149992657,4.00959,1212.0,1211.7,0.75620802]
["bitfinex-derivatives","ETHF0:USTF0",1610149993460,4.00959,1211.8,1211.7,0.75620802]
["bitfinex-derivatives","ETHF0:USTF0",1610149994159,1.9568,1212.0,1211.7,0.75620802]
["bitfinex-derivatives","ETHF0:USTF0",1610149994661,1.9568,1212.0,1211.9,0.75605111]
["bitfinex-derivatives","ETHF0:USTF0",1610149994861,2.6931,1212.3,1211.9,0.75605111]
["bitfinex-derivatives","ETHF0:USTF0",1610149995061,2.2931,1212.6,1212.3,52.7475]
["bitfinex-derivatives","ETHF0:USTF0",1610149995362,4.00959,1212.8,1212.2,0.75594404]
["bitfinex-derivatives","ETHF0:USTF0",1610149995562,6.27999,1212.8,1212.4,56.7532]
["bitfinex-derivatives","ETHF0:USTF0",1610149997463,4.00959,1212.5,1212.4,56.7532]
["bitfinex-derivatives","ETHF0:USTF0",1610149999367,2.2704,1212.8,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150000066,2.2704,1212.8,1212.5,65.2451]
["bitfinex-derivatives","ETHF0:USTF0",1610150000564,4.00959,1212.9,1212.5,65.2451]
["bitfinex-derivatives","ETHF0:USTF0",1610150001465,30.0,1213.6,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150001876,30.0,1213.6,1212.6,66.5972]
["bitfinex-derivatives","ETHF0:USTF0",1610150002068,38.6763,1213.6,1212.6,66.5972]
["bitfinex-derivatives","ETHF0:USTF0",1610150003470,4.00959,1212.7,1212.6,66.5972]
["bitfinex-derivatives","ETHF0:USTF0",1610150003673,5.86259,1212.7,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150003873,5.86259,1212.7,1212.2,59.9579]
["bitfinex-derivatives","ETHF0:USTF0",1610150005374,4.00959,1212.4,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150005776,4.00959,1212.4,1212.3,5.2693993]
["bitfinex-derivatives","ETHF0:USTF0",1610150007277,2.285,1213.0,1212.3,5.2693993]
["bitfinex-derivatives","ETHF0:USTF0",1610150007478,4.00959,1212.7,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150007877,4.00959,1212.7,1212.3,59.1953093]
["bitfinex-derivatives","ETHF0:USTF0",1610150008478,4.00959,1212.7,1212.3,57.9355]
["bitfinex-derivatives","ETHF0:USTF0",1610150009581,4.00959,1212.4,1212.3,57.9355]
["bitfinex-derivatives","ETHF0:USTF0",1610150009882,4.00959,1212.4,1212.0,0.75606868]
["bitfinex-derivatives","ETHF0:USTF0",1610150010182,4.00959,1212.4,1211.9,0.75599117]
["bitfinex-derivatives","ETHF0:USTF0",1610150010183,63.2856,1212.4,1211.9,0.75599117]
["bitfinex-derivatives","ETHF0:USTF0",1610150010382,63.2856,1212.4,1211.8,1.00798823]
["bitfinex-derivatives","ETHF0:USTF0",1610150010580,65.576,1212.4,1211.7,0.75613061]
["bitfinex-derivatives","ETHF0:USTF0",1610150010783,65.576,1212.4,1211.6,63.22480084]
["bitfinex-derivatives","ETHF0:USTF0",1610150010983,65.576,1212.4,1211.6,62.4687]
["bitfinex-derivatives","ETHF0:USTF0",1610150011182,65.576,1212.4,1211.9,1.25990965]
["bitfinex-derivatives","ETHF0:USTF0",1610150011383,4.00959,1212.0,1211.9,1.25990965]
["bitfinex-derivatives","ETHF0:USTF0",1610150012584,2.2904,1212.4,1211.9,1.25990965]
["bitfinex-derivatives","ETHF0:USTF0",1610150012884,2.2904,1212.4,1211.8,58.6332]
["bitfinex-derivatives","ETHF0:USTF0",1610150013386,2.2904,1212.4,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150014184,2.2904,1212.4,1211.8,58.6332]
["bitfinex-derivatives","ETHF0:USTF0",1610150015386,4.00959,1211.9,1211.8,58.6332]
["bitfinex-derivatives","ETHF0:USTF0",1610150016187,4.00959,1211.9,1211.6,7.06797331]
["bitfinex-derivatives","ETHF0:USTF0",1610150016386,4.00959,1211.9,1211.6,6.31179]
["bitfinex-derivatives","ETHF0:USTF0",1610150017389,4.00959,1212.1,1211.6,6.31179]
["bitfinex-derivatives","ETHF0:USTF0",1610150017790,4.00959,1212.1,1211.6,7.06796112]
["bitfinex-derivatives","ETHF0:USTF0",1610150017990,4.00959,1212.1,1211.7,50.2543]
["bitfinex-derivatives","ETHF0:USTF0",1610150019391,4.00959,1211.8,1211.7,50.2543]
["bitfinex-derivatives","ETHF0:USTF0",1610150020594,2.2904,1212.4,1211.7,50.2543]
["bitfinex-derivatives","ETHF0:USTF0",1610150020893,2.7505,1212.7,1211.7,50.2543]
["bitfinex-derivatives","ETHF0:USTF0",1610150021094,2.7505,1212.7,1211.6,7.06796112]
["bitfinex-derivatives","ETHF0:USTF0",1610150021297,8.6757,1213.0,1211.8,1.2599394]
["bitfinex-derivatives","ETHF0:USTF0",1610150021495,4.00959,1212.0,1211.8,5.2695294]
["bitfinex-derivatives","ETHF0:USTF0",1610150021696,4.00959,1212.0,1211.8,1.2599394]
["bitfinex-derivatives","ETHF0:USTF0",1610150022498,4.00959,1212.0,1211.7,1.25998351]
["bitfinex-derivatives","ETHF0:USTF0",1610150023498,4.00959,1211.8,1211.7,1.25998351]
["bitfinex-derivatives","ETHF0:USTF0",1610150025201,4.00959,1211.8,1211.5,1.2601353]
["bitfinex-derivatives","ETHF0:USTF0",1610150025501,4.00959,1211.6,1211.5,1.2601353]
["bitfinex-derivatives","ETHF0:USTF0",1610150026602,4.00959,1211.6,1211.3,1.26031395]
["bitfinex-derivatives","ETHF0:USTF0",1610150027202,4.00959,1211.6,1211.3,2.01665764]
["bitfinex-derivatives","ETHF0:USTF0",1610150027503,4.00959,1211.4,1211.3,2.01665764]
["bitfinex-derivatives","ETHF0:USTF0",1610150027908,4.00959,1211.4,1211.3,1.26031395]
["bitfinex-derivatives","ETHF0:USTF0",1610150028107,63.5819,1212.2,1211.2,69.93233547]
["bitfinex-derivatives","ETHF0:USTF0",1610150028308,2.0028,1212.2,1211.3,0.75638331]
["bitfinex-derivatives","ETHF0:USTF0",1610150028507,2.0028,1212.2,1211.4,48.7922]
["bitfinex-derivatives","ETHF0:USTF0",1610150028707,6.4535,1212.5,1211.4,48.7922]
["bitfinex-derivatives","ETHF0:USTF0",1610150028910,6.4535,1212.5,1211.4,49.54850994]
["bitfinex-derivatives","ETHF0:USTF0",1610150029107,2.1408,1212.6,1211.4,0.75630994]
["bitfinex-derivatives","ETHF0:USTF0",1610150029308,2.1408,1212.6,1212.0,56.1443]
["bitfinex-derivatives","ETHF0:USTF0",1610150029609,2.285,1213.0,1212.5,7.0181]
["bitfinex-derivatives","ETHF0:USTF0",1610150029808,40.387,1213.5,1211.6,0.75619067]
["bitfinex-derivatives","ETHF0:USTF0",1610150030108,40.387,1213.5,1212.6,59.8379]
["bitfinex-derivatives","ETHF0:USTF0",1610150030308,31.8894,1213.4,1212.6,59.8379]
["bitfinex-derivatives","ETHF0:USTF0",1610150030808,1.8894,1213.4,1212.6,59.8379]
["bitfinex-derivatives","ETHF0:USTF0",1610150031410,4.00959,1213.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150031909,6.94939,1213.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150033912,6.94939,1213.1,1213.0,8.5552]
["bitfinex-derivatives","ETHF0:USTF0",1610150034511,4.00959,1213.1,1213.0,8.5552]
["bitfinex-derivatives","ETHF0:USTF0",1610150035911,30.0,1214.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150036112,30.0,1214.1,1213.1,61.2394]
["bitfinex-derivatives","ETHF0:USTF0",1610150037011,3.475,1214.3,1213.1,61.2394]
["bitfinex-derivatives","ETHF0:USTF0",1610150037715,33.475,1214.3,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150037926,33.475,1214.3,1213.4,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1610150038312,36.3365,1214.3,1213.4,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1610150038813,36.3365,1214.3,1213.1,61.2394]
["bitfinex-derivatives","ETHF0:USTF0",1610150039113,6.3365,1214.3,1213.1,61.2394]
["bitfinex-derivatives","ETHF0:USTF0",1610150039311,30.0,1214.2,1213.1,61.2394]
["bitfinex-derivatives","ETHF0:USTF0",1610150039512,4.00959,1213.2,1213.1,65.24899]
["bitfinex-derivatives","ETHF0:USTF0",1610150039712,2.6053,1213.8,1213.1,65.24899]
["bitfinex-derivatives","ETHF0:USTF0",1610150040512,30.0,1213.7,1213.1,65.24899]
["bitfinex-derivatives","ETHF0:USTF0",1610150040814,30.0,1213.7,1213.1,61.2394]
["bitfinex-derivatives","ETHF0:USTF0",1610150041614,30.0,1214.2,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150043617,4.00959,1213.5,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150044416,4.00959,1213.5,1213.1,61.2394]
["bitfinex-derivatives","ETHF0:USTF0",1610150045515,4.00959,1213.2,1213.1,61.2394]
["bitfinex-derivatives","ETHF0:USTF0",1610150047618,4.00959,1213.2,1213.1,65.24899]
["bitfinex-derivatives","ETHF0:USTF0",1610150047818,4.00959,1213.2,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150048018,4.00959,1213.2,1212.7,54.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610150049620,4.00959,1213.2,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150049821,4.00959,1213.2,1212.7,54.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610150051520,4.00959,1213.2,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150054224,3.475,1213.6,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150054425,2.0962,1213.7,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150054727,30.0,1213.8,1213.1,66.4968]
["bitfinex-derivatives","ETHF0:USTF0",1610150055326,30.0,1214.2,1213.1,66.4968]
["bitfinex-derivatives","ETHF0:USTF0",1610150055827,30.0,1214.2,1213.6,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1610150056927,30.0,1214.2,1212.6,2.60418622]
["bitfinex-derivatives","ETHF0:USTF0",1610150057229,85.0441,1214.2,1212.6,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1610150057429,85.0441,1214.2,1212.5,56.4258]
["bitfinex-derivatives","ETHF0:USTF0",1610150057827,85.0441,1214.2,1212.7,1.25941056]
["bitfinex-derivatives","ETHF0:USTF0",1610150058028,85.0441,1214.2,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150058229,85.0441,1214.2,1212.8,12.90579]
["bitfinex-derivatives","ETHF0:USTF0",1610150058727,30.0,1214.2,1213.0,53.0871]
["bitfinex-derivatives","ETHF0:USTF0",1610150060033,30.0,1214.2,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150060232,6.3365,1214.3,1213.4,13.51229]
["bitfinex-derivatives","ETHF0:USTF0",1610150060832,6.3365,1214.3,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150061134,6.3365,1214.3,1213.6,52.5611]
["bitfinex-derivatives","ETHF0:USTF0",1610150061333,30.0,1214.2,1213.6,52.5611]
["bitfinex-derivatives","ETHF0:USTF0",1610150061937,30.0,1214.2,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150063842,30.0,1214.2,1213.6,52.5611]
["bitfinex-derivatives","ETHF0:USTF0",1610150064042,4.00959,1213.9,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150064341,4.00959,1213.9,1213.8,47.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610150064741,6.3365,1214.3,1213.8,47.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610150065441,2.8615,1214.3,1213.8,47.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610150065644,30.0,1215.0,1213.8,47.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610150065945,30.0,1215.0,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150066548,30.0,1215.0,1214.4,63.452]
["bitfinex-derivatives","ETHF0:USTF0",1610150066754,3.475,1215.1,1214.4,63.452]
["bitfinex-derivatives","ETHF0:USTF0",1610150066950,30.0,1215.3,1214.9,63.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610150067248,53.49244064,1215.7,1214.9,63.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610150067449,78.11697868,1215.9,1214.9,63.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610150067650,28.80485117,1215.9,1214.9,63.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610150067862,40.0084,1215.9,1213.9,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1610150068148,42.2316,1215.9,1214.2,48.2452]
["bitfinex-derivatives","ETHF0:USTF0",1610150068349,95.52256478,1215.9,1214.2,48.2452]
["bitfinex-derivatives","ETHF0:USTF0",1610150068647,42.2316,1215.9,1214.2,48.2452]
["bitfinex-derivatives","ETHF0:USTF0",1610150068849,42.2316,1215.9,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150069052,42.2316,1215.9,1214.7,6.8474]
["bitfinex-derivatives","ETHF0:USTF0",1610150069252,42.2316,1215.9,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150069555,12.2316,1215.9,1214.8,60.8112]
["bitfinex-derivatives","ETHF0:USTF0",1610150070953,4.00959,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150071354,6.78239,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150071556,2.7728,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150072556,2.7047,1215.3,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150072957,4.00959,1215.2,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150073960,2.7047,1215.3,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150074661,2.7047,1215.3,1214.8,60.8112]
["bitfinex-derivatives","ETHF0:USTF0",1610150075062,2.7047,1215.3,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150075264,4.00959,1215.6,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150075464,4.00959,1215.6,1215.3,49.8405]
["bitfinex-derivatives","ETHF0:USTF0",1610150076463,4.00959,1215.6,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150076668,6.39749,1215.6,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150076969,6.39749,1215.6,1215.4,58.8927]
["bitfinex-derivatives","ETHF0:USTF0",1610150076970,2.3879,1215.6,1215.4,58.8927]
["bitfinex-derivatives","ETHF0:USTF0",1610150077669,2.3879,1215.6,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150078974,2.3879,1215.6,1214.6,147.2919]
["bitfinex-derivatives","ETHF0:USTF0",1610150079175,2.3879,1215.6,1215.4,66.3935]
["bitfinex-derivatives","ETHF0:USTF0",1610150079581,2.3879,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150079981,2.2232,1215.9,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150080182,4.00959,1216.1,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150081584,4.00959,1216.3,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150081980,4.00959,1216.3,1216.1,59.4914]
["bitfinex-derivatives","ETHF0:USTF0",1610150084183,4.00959,1216.3,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150084884,4.00959,1216.3,1216.2,62.8242]
["bitfinex-derivatives","ETHF0:USTF0",1610150085386,1.8718,1216.5,1216.2,62.8242]
["bitfinex-derivatives","ETHF0:USTF0",1610150085688,1.8718,1216.5,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150089390,1.8718,1216.5,1215.4,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1610150089590,2.5728,1216.6,1216.5,47.645]
["bitfinex-derivatives","ETHF0:USTF0",1610150089992,2.5728,1216.6,1216.5,51.65459]
["bitfinex-derivatives","ETHF0:USTF0",1610150090893,74.61258835,1217.9,1216.5,51.65459]
["bitfinex-derivatives","ETHF0:USTF0",1610150091091,6.1453,1217.9,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150091293,68.56502621,1218.0,1217.2,58.7439]
["bitfinex-derivatives","ETHF0:USTF0",1610150091492,68.59678703,1218.1,1217.2,58.7439]
["bitfinex-derivatives","ETHF0:USTF0",1610150092092,4.00959,1217.5,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150092293,2.2675,1217.5,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150094095,6.27709,1217.5,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150095294,2.2675,1217.5,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150097296,2.4316,1217.7,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150098195,2.4316,1217.7,1217.5,11.55649]
["bitfinex-derivatives","ETHF0:USTF0",1610150098998,2.4316,1217.7,1216.8,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1610150099301,2.4316,1217.7,1215.9,3.28439729]
["bitfinex-derivatives","ETHF0:USTF0",1610150099302,32.4316,1217.7,1216.5,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1610150099498,2.4316,1217.7,1216.2,54.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610150099697,5.9066,1217.7,1216.2,54.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610150100101,35.9066,1217.7,1216.2,54.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610150100300,4.00959,1216.3,1216.2,54.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610150100503,4.00959,1216.3,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150100700,2.7689,1216.6,1216.2,47.8509]
["bitfinex-derivatives","ETHF0:USTF0",1610150102302,2.7689,1216.6,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150104002,2.7689,1216.6,1216.5,72.83399]
["bitfinex-derivatives","ETHF0:USTF0",1610150104504,4.00959,1217.3,1216.5,72.83399]
["bitfinex-derivatives","ETHF0:USTF0",1610150105402,2.4316,1217.7,1216.5,72.83399]
["bitfinex-derivatives","ETHF0:USTF0",1610150105703,68.95783289,1218.3,1216.5,72.83399]
["bitfinex-derivatives","ETHF0:USTF0",1610150105903,16.72791808,1218.4,1216.5,75.78039]
["bitfinex-derivatives","ETHF0:USTF0",1610150105904,69.01111507,1218.4,1216.5,75.78039]
["bitfinex-derivatives","ETHF0:USTF0",1610150106408,4.00959,1217.7,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150106603,6.00749,1217.7,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150107604,1.9979,1217.7,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150107904,1.9979,1217.7,1217.6,56.3673]
["bitfinex-derivatives","ETHF0:USTF0",1610150108304,1.9979,1217.7,1217.6,60.37689]
["bitfinex-derivatives","ETHF0:USTF0",1610150108504,68.90980227,1218.8,1217.6,60.37689]
["bitfinex-derivatives","ETHF0:USTF0",1610150108808,68.98295044,1219.1,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150109106,69.04424422,1219.2,1218.2,46.0087]
["bitfinex-derivatives","ETHF0:USTF0",1610150109409,69.08828329,1219.4,1218.2,46.0087]
["bitfinex-derivatives","ETHF0:USTF0",1610150110005,69.1855672,1219.6,1218.2,46.0087]
["bitfinex-derivatives","ETHF0:USTF0",1610150110305,57.1364348,1219.5,1218.2,46.0087]
["bitfinex-derivatives","ETHF0:USTF0",1610150110507,5.93499,1219.2,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150110806,5.93499,1219.2,1218.9,55.51329]
["bitfinex-derivatives","ETHF0:USTF0",1610150111407,5.93499,1219.2,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150111610,5.93499,1219.2,1219.0,64.9079]
["bitfinex-derivatives","ETHF0:USTF0",1610150112511,5.93499,1219.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150112911,1.9254,1219.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150114617,4.00959,1219.8,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150115119,69.41315817,1220.1,1219.0,64.9079]
["bitfinex-derivatives","ETHF0:USTF0",1610150116018,69.2478232,1220.0,1219.0,64.9079]
["bitfinex-derivatives","ETHF0:USTF0",1610150116319,71.8566232,1220.0,1219.0,64.9079]
["bitfinex-derivatives","ETHF0:USTF0",1610150116519,71.8566232,1220.0,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150116723,69.16974475,1219.9,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150116921,69.16974475,1219.9,1219.0,64.9079]
["bitfinex-derivatives","ETHF0:USTF0",1610150117928,71.77957765,1220.0,1219.0,64.9079]
["bitfinex-derivatives","ETHF0:USTF0",1610150118425,71.77957765,1220.0,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150118625,71.77957765,1220.0,1219.0,64.9079]
["bitfinex-derivatives","ETHF0:USTF0",1610150119228,69.11473045,1219.9,1219.0,64.9079]
["bitfinex-derivatives","ETHF0:USTF0",1610150120229,71.75757872,1220.0,1219.0,64.9079]
["bitfinex-derivatives","ETHF0:USTF0",1610150120431,4.00959,1219.2,1219.0,64.9079]
["bitfinex-derivatives","ETHF0:USTF0",1610150121032,2.0865,1219.6,1219.0,64.9079]
["bitfinex-derivatives","ETHF0:USTF0",1610150122433,2.0865,1219.6,1218.4,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1610150122736,2.0865,1219.6,1218.3,65.2041]
["bitfinex-derivatives","ETHF0:USTF0",1610150122936,70.97214221,1219.6,1218.3,65.2041]
["bitfinex-derivatives","ETHF0:USTF0",1610150123133,4.00959,1218.7,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150123535,2.8776,1218.8,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150124137,2.8776,1218.8,1218.3,65.2041]
["bitfinex-derivatives","ETHF0:USTF0",1610150124536,2.0865,1219.6,1217.8,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1610150124537,2.6323,1219.3,1217.8,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1610150124738,2.6323,1219.3,1217.4,0.75267117]
["bitfinex-derivatives","ETHF0:USTF0",1610150124936,2.6323,1219.3,1218.5,50.9241]
["bitfinex-derivatives","ETHF0:USTF0",1610150125136,2.6323,1219.3,1217.4,0.75267117]
["bitfinex-derivatives","ETHF0:USTF0",1610150125137,2.6323,1219.3,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150126539,2.0865,1219.6,1219.5,62.5615]
["bitfinex-derivatives","ETHF0:USTF0",1610150126738,2.6088,1220.0,1219.5,62.5615]
["bitfinex-derivatives","ETHF0:USTF0",1610150127042,69.06623371,1220.5,1219.5,62.5615]
["bitfinex-derivatives","ETHF0:USTF0",1610150127239,69.06623371,1220.5,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150127438,69.06623371,1220.5,1220.3,63.5071]
["bitfinex-derivatives","ETHF0:USTF0",1610150128039,69.10801638,1220.7,1220.3,63.5071]
["bitfinex-derivatives","ETHF0:USTF0",1610150128439,69.11827104,1220.8,1220.3,63.5071]
["bitfinex-derivatives","ETHF0:USTF0",1610150128739,69.11461035,1220.7,1220.3,63.5071]
["bitfinex-derivatives","ETHF0:USTF0",1610150129240,6.48539,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150129444,2.4758,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150130343,2.4758,1220.7,1219.8,68.0625]
["bitfinex-derivatives","ETHF0:USTF0",1610150131248,4.00959,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150131447,4.00959,1220.3,1219.8,68.0625]
["bitfinex-derivatives","ETHF0:USTF0",1610150132249,1.9588,1220.4,1219.8,68.0625]
["bitfinex-derivatives","ETHF0:USTF0",1610150132651,1.9588,1220.4,1218.4,0.752012]
["bitfinex-derivatives","ETHF0:USTF0",1610150132850,1.9588,1220.4,1218.5,0.75201351]
["bitfinex-derivatives","ETHF0:USTF0",1610150133049,1.9588,1220.4,1219.4,51.9111]
["bitfinex-derivatives","ETHF0:USTF0",1610150133349,1.9588,1220.4,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150134049,1.9588,1220.4,1220.3,62.23799]
["bitfinex-derivatives","ETHF0:USTF0",1610150134450,1.9588,1220.4,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150134650,1.9588,1220.4,1219.7,54.7122]
["bitfinex-derivatives","ETHF0:USTF0",1610150135852,1.9588,1220.4,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150136653,2.4758,1220.7,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150136853,69.08891321,1221.0,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150137256,69.10968743,1221.1,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150137858,69.11708201,1221.2,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150138158,69.15151102,1221.3,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150138759,69.15683142,1221.4,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150139058,16.85192976,1221.5,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150139059,69.14525892,1221.3,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150139458,69.14525892,1221.3,1220.8,49.4763]
["bitfinex-derivatives","ETHF0:USTF0",1610150139459,2.8508,1221.3,1220.8,49.4763]
["bitfinex-derivatives","ETHF0:USTF0",1610150139961,2.1806,1220.9,1220.8,49.4763]
["bitfinex-derivatives","ETHF0:USTF0",1610150140861,2.1806,1220.9,1220.4,48.1219]
["bitfinex-derivatives","ETHF0:USTF0",1610150141761,2.1806,1220.9,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150142360,2.1806,1220.9,1220.4,48.1219]
["bitfinex-derivatives","ETHF0:USTF0",1610150143862,2.1806,1220.9,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150144262,2.1806,1220.9,1220.4,48.1219]
["bitfinex-derivatives","ETHF0:USTF0",1610150145065,4.00959,1221.0,1220.4,48.1219]
["bitfinex-derivatives","ETHF0:USTF0",1610150145268,2.9615,1220.9,1220.4,48.1219]
["bitfinex-derivatives","ETHF0:USTF0",1610150146065,4.00959,1220.8,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150147266,4.00959,1220.8,1220.4,48.1219]
["bitfinex-derivatives","ETHF0:USTF0",1610150148167,4.00959,1220.5,1220.4,48.1219]
["bitfinex-derivatives","ETHF0:USTF0",1610150148368,2.886,1220.5,1220.4,48.1219]
["bitfinex-derivatives","ETHF0:USTF0",1610150150070,6.89559,1220.5,1220.4,48.1219]
["bitfinex-derivatives","ETHF0:USTF0",1610150153577,2.886,1220.5,1220.4,48.1219]
["bitfinex-derivatives","ETHF0:USTF0",1610150153775,2.9615,1220.9,1220.4,48.1219]
["bitfinex-derivatives","ETHF0:USTF0",1610150153977,2.8508,1221.3,1220.4,48.1219]
["bitfinex-derivatives","ETHF0:USTF0",1610150154179,2.8508,1221.3,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150154477,72.45098921,1221.5,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150154676,5.43054692,1221.2,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150154880,7.70924692,1221.2,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150156081,6.28829,1221.2,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150156278,2.2787,1221.2,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150156979,2.2787,1221.2,1220.8,62.6972]
["bitfinex-derivatives","ETHF0:USTF0",1610150158884,2.2787,1221.2,1219.7,0.50097056]
["bitfinex-derivatives","ETHF0:USTF0",1610150158885,3.9155,1221.2,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150160681,69.2108814,1222.3,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150160981,4.00959,1221.9,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150161181,6.05029,1221.9,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150161682,6.05029,1221.9,1221.0,51.8231]
["bitfinex-derivatives","ETHF0:USTF0",1610150161883,7.67559,1221.9,1221.0,51.8231]
["bitfinex-derivatives","ETHF0:USTF0",1610150162488,6.05029,1221.9,1221.0,51.8231]
["bitfinex-derivatives","ETHF0:USTF0",1610150162898,4.00959,1221.3,1221.0,55.83269]
["bitfinex-derivatives","ETHF0:USTF0",1610150163086,2.4504,1221.3,1221.0,55.83269]
["bitfinex-derivatives","ETHF0:USTF0",1610150163486,5.7024,1221.3,1221.0,55.83269]
["bitfinex-derivatives","ETHF0:USTF0",1610150164686,2.4504,1221.3,1221.0,55.83269]
["bitfinex-derivatives","ETHF0:USTF0",1610150164895,6.45999,1221.3,1221.0,55.83269]
["bitfinex-derivatives","ETHF0:USTF0",1610150165102,6.45999,1221.3,1221.0,51.8231]
["bitfinex-derivatives","ETHF0:USTF0",1610150165497,2.4504,1221.3,1221.0,51.8231]
["bitfinex-derivatives","ETHF0:USTF0",1610150166988,4.00959,1221.1,1221.0,51.8231]
["bitfinex-derivatives","ETHF0:USTF0",1610150168189,5.63459,1221.1,1221.0,51.8231]
["bitfinex-derivatives","ETHF0:USTF0",1610150168592,1.625,1221.1,1221.0,51.8231]
["bitfinex-derivatives","ETHF0:USTF0",1610150168993,1.625,1221.1,1221.0,55.83269]
["bitfinex-derivatives","ETHF0:USTF0",1610150169190,2.4504,1221.3,1221.0,55.83269]
["bitfinex-derivatives","ETHF0:USTF0",1610150169591,4.00959,1221.5,1221.0,55.83269]
["bitfinex-derivatives","ETHF0:USTF0",1610150169992,5.5157,1221.9,1221.0,55.83269]
["bitfinex-derivatives","ETHF0:USTF0",1610150170390,3.6742,1221.9,1221.0,55.83269]
["bitfinex-derivatives","ETHF0:USTF0",1610150170891,3.6742,1221.9,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150171293,3.6742,1221.9,1221.6,65.5057]
["bitfinex-derivatives","ETHF0:USTF0",1610150171792,2.0407,1221.9,1221.6,65.5057]
["bitfinex-derivatives","ETHF0:USTF0",1610150172198,69.25231085,1222.2,1221.6,65.5057]
["bitfinex-derivatives","ETHF0:USTF0",1610150172393,2.8978,1221.9,1221.6,65.5057]
["bitfinex-derivatives","ETHF0:USTF0",1610150172793,4.5527,1221.9,1221.6,65.5057]
["bitfinex-derivatives","ETHF0:USTF0",1610150172994,4.00959,1221.7,1220.2,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1610150173195,4.00959,1221.7,1220.3,53.3543]
["bitfinex-derivatives","ETHF0:USTF0",1610150174597,73.13291329,1221.7,1220.3,53.3543]
["bitfinex-derivatives","ETHF0:USTF0",1610150174800,104.77611329,1221.7,1220.3,53.3543]
["bitfinex-derivatives","ETHF0:USTF0",1610150175002,100.76652329,1221.7,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150175402,74.53782164,1221.6,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150175801,76.81672164,1221.6,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150176201,76.81672164,1221.6,1220.3,53.3543]
["bitfinex-derivatives","ETHF0:USTF0",1610150176401,106.81672164,1221.6,1220.3,53.3543]
["bitfinex-derivatives","ETHF0:USTF0",1610150176605,69.05871354,1221.5,1219.5,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1610150176904,4.00959,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150177203,4.00959,1220.1,1219.5,63.7862]
["bitfinex-derivatives","ETHF0:USTF0",1610150177402,1.8572,1220.2,1219.5,63.7862]
["bitfinex-derivatives","ETHF0:USTF0",1610150178105,3.5189,1220.2,1218.9,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1610150178307,3.5189,1220.2,1219.8,49.2941]
["bitfinex-derivatives","ETHF0:USTF0",1610150178906,3.5189,1220.2,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150179710,1.8572,1220.2,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150180409,71.30936278,1221.6,1220.2,49.6615]
["bitfinex-derivatives","ETHF0:USTF0",1610150180410,2.2789,1221.6,1220.2,49.6615]
["bitfinex-derivatives","ETHF0:USTF0",1610150180812,105.4853137,1221.9,1220.2,49.6615]
["bitfinex-derivatives","ETHF0:USTF0",1610150181011,4.00959,1221.5,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150181310,6.13999,1221.5,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150181810,2.1304,1221.5,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150182011,2.1304,1221.5,1221.2,54.8221]
["bitfinex-derivatives","ETHF0:USTF0",1610150182912,2.1304,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150183212,2.1304,1221.5,1219.9,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1610150183411,32.1304,1221.5,1219.9,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1610150184112,32.1304,1221.5,1219.6,60.8261]
["bitfinex-derivatives","ETHF0:USTF0",1610150184610,32.1304,1221.5,1219.6,58.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610150184812,69.01174276,1221.3,1219.6,58.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610150185013,98.97751518,1221.2,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150185313,98.97751518,1221.2,1219.6,58.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610150185314,68.93664155,1221.1,1219.6,58.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610150185513,30.0,1221.0,1219.6,58.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610150185813,31.6371,1221.0,1219.6,58.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610150186514,1.6371,1221.0,1219.6,58.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610150186816,30.0,1221.1,1219.6,58.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610150187016,6.93159,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150187718,6.91441797,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150187918,6.1989,1220.3,1219.6,58.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610150188918,36.1989,1220.3,1219.6,58.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610150189118,4.00959,1219.9,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150190018,2.922,1220.3,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150190820,6.1812,1220.3,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150191020,4.00959,1220.2,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150191420,6.1812,1220.3,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150192219,32.922,1220.3,1219.6,58.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610150192420,32.922,1220.3,1218.9,2.10844857]
["bitfinex-derivatives","ETHF0:USTF0",1610150192620,32.922,1220.3,1218.9,48.78744857]
["bitfinex-derivatives","ETHF0:USTF0",1610150192921,32.922,1220.3,1218.9,48.5368]
["bitfinex-derivatives","ETHF0:USTF0",1610150193122,4.00959,1219.6,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150193423,5.89419,1219.6,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150193924,1.8846,1219.6,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150194222,1.8846,1219.6,1219.4,12.34829]
["bitfinex-derivatives","ETHF0:USTF0",1610150194624,1.8846,1219.6,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150195026,3.5371,1219.6,1218.9,0.25065366]
["bitfinex-derivatives","ETHF0:USTF0",1610150195227,3.5371,1219.6,1219.4,53.9486]
["bitfinex-derivatives","ETHF0:USTF0",1610150195427,3.5371,1219.6,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150195629,1.8846,1219.6,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150195830,1.8846,1219.6,1219.4,53.9486]
["bitfinex-derivatives","ETHF0:USTF0",1610150196129,2.3347,1221.2,1219.4,53.9486]
["bitfinex-derivatives","ETHF0:USTF0",1610150196429,32.1304,1221.5,1219.4,53.9486]
["bitfinex-derivatives","ETHF0:USTF0",1610150196430,71.15296226,1221.5,1219.4,53.9486]
["bitfinex-derivatives","ETHF0:USTF0",1610150196628,72.80606226,1221.5,1219.4,53.9486]
["bitfinex-derivatives","ETHF0:USTF0",1610150196831,102.80606226,1221.5,1219.4,53.9486]
["bitfinex-derivatives","ETHF0:USTF0",1610150197331,5.43071289,1221.4,1219.4,53.9486]
["bitfinex-derivatives","ETHF0:USTF0",1610150197529,4.00959,1220.6,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150197729,6.10599,1220.6,1219.2,0.25059523]
["bitfinex-derivatives","ETHF0:USTF0",1610150197930,6.10599,1220.6,1220.1,47.7383]
["bitfinex-derivatives","ETHF0:USTF0",1610150198132,36.10599,1220.6,1220.1,47.7383]
["bitfinex-derivatives","ETHF0:USTF0",1610150199130,32.0964,1220.6,1220.1,47.7383]
["bitfinex-derivatives","ETHF0:USTF0",1610150199531,4.00959,1220.2,1220.1,47.7383]
["bitfinex-derivatives","ETHF0:USTF0",1610150199737,4.00959,1220.2,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150199738,34.00959,1220.2,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150199938,35.99579,1220.2,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150201240,35.99579,1220.2,1219.1,62.3974]
["bitfinex-derivatives","ETHF0:USTF0",1610150201540,4.00959,1219.6,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150201744,2.8218,1219.6,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150203741,2.8218,1219.6,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150204041,1.9862,1220.2,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150205042,2.0964,1220.6,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150205443,33.475,1221.3,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150205645,4.00959,1220.9,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150206846,34.00959,1220.9,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150207747,4.00959,1220.6,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150208148,6.32009,1220.6,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150208550,2.3105,1220.6,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150208754,2.3105,1220.6,1220.5,10.78989]
["bitfinex-derivatives","ETHF0:USTF0",1610150212257,1.9087,1220.9,1220.5,10.78989]
["bitfinex-derivatives","ETHF0:USTF0",1610150212756,1.9087,1220.9,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150212957,1.9087,1220.9,1220.8,63.8527]
["bitfinex-derivatives","ETHF0:USTF0",1610150213762,1.9087,1220.9,1220.8,67.86229]
["bitfinex-derivatives","ETHF0:USTF0",1610150216663,1.9087,1220.9,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150217266,62.5783,1221.0,1220.0,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1610150217463,30.0,1220.9,1219.8,56.666]
["bitfinex-derivatives","ETHF0:USTF0",1610150217664,4.00959,1220.0,1219.8,60.67559]
["bitfinex-derivatives","ETHF0:USTF0",1610150217966,6.25829,1220.0,1219.8,60.67559]
["bitfinex-derivatives","ETHF0:USTF0",1610150218162,6.25829,1220.0,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150218465,6.25829,1220.0,1219.1,0.25059324]
["bitfinex-derivatives","ETHF0:USTF0",1610150218666,6.25829,1220.0,1219.0,0.25062934]
["bitfinex-derivatives","ETHF0:USTF0",1610150218867,36.25829,1220.0,1219.0,0.25062934]
["bitfinex-derivatives","ETHF0:USTF0",1610150219466,32.2487,1220.0,1219.0,0.25062934]
["bitfinex-derivatives","ETHF0:USTF0",1610150219669,32.2487,1220.0,1218.9,0.25067176]
["bitfinex-derivatives","ETHF0:USTF0",1610150219867,32.2487,1220.0,1218.8,47.0766]
["bitfinex-derivatives","ETHF0:USTF0",1610150220067,32.2487,1220.0,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150220568,32.2487,1220.0,1218.8,47.0766]
["bitfinex-derivatives","ETHF0:USTF0",1610150221971,4.00959,1219.2,1218.8,51.08619]
["bitfinex-derivatives","ETHF0:USTF0",1610150222171,6.63659,1219.2,1218.8,51.08619]
["bitfinex-derivatives","ETHF0:USTF0",1610150222672,2.627,1219.2,1218.8,51.08619]
["bitfinex-derivatives","ETHF0:USTF0",1610150223671,2.627,1219.2,1218.8,51.33685815]
["bitfinex-derivatives","ETHF0:USTF0",1610150223873,1.8204,1219.5,1218.8,51.33685815]
["bitfinex-derivatives","ETHF0:USTF0",1610150224072,1.8204,1219.5,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150224371,1.8204,1219.5,1219.4,57.90779]
["bitfinex-derivatives","ETHF0:USTF0",1610150224871,2.2487,1220.0,1219.4,57.90779]
["bitfinex-derivatives","ETHF0:USTF0",1610150225071,36.3965,1220.8,1219.4,57.90779]
["bitfinex-derivatives","ETHF0:USTF0",1610150225573,6.3965,1220.8,1219.4,57.90779]
["bitfinex-derivatives","ETHF0:USTF0",1610150225775,36.3965,1220.8,1219.4,57.90779]
["bitfinex-derivatives","ETHF0:USTF0",1610150225972,36.3965,1220.8,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150226973,36.3965,1220.8,1219.4,53.8982]
["bitfinex-derivatives","ETHF0:USTF0",1610150227773,6.3965,1220.8,1219.4,53.8982]
["bitfinex-derivatives","ETHF0:USTF0",1610150228073,4.00959,1220.5,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150228274,1.8639,1220.5,1219.1,0.2506048]
["bitfinex-derivatives","ETHF0:USTF0",1610150228474,1.8639,1220.5,1220.1,58.9487]
["bitfinex-derivatives","ETHF0:USTF0",1610150230078,4.00959,1220.4,1220.1,62.95829]
["bitfinex-derivatives","ETHF0:USTF0",1610150231080,4.00959,1220.4,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150233788,34.00959,1220.4,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150234183,4.00959,1220.2,1219.6,64.9572]
["bitfinex-derivatives","ETHF0:USTF0",1610150234485,30.0,1220.1,1219.1,0.2505918]
["bitfinex-derivatives","ETHF0:USTF0",1610150234784,30.0,1220.1,1219.0,47.4136]
["bitfinex-derivatives","ETHF0:USTF0",1610150236088,4.00959,1219.1,1219.0,47.4136]
["bitfinex-derivatives","ETHF0:USTF0",1610150236284,36.00269,1219.1,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150237286,6.00269,1219.1,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150237488,1.9931,1219.1,1218.8,67.1337]
["bitfinex-derivatives","ETHF0:USTF0",1610150238187,1.9931,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150238989,1.9931,1219.1,1218.8,67.1337]
["bitfinex-derivatives","ETHF0:USTF0",1610150240190,6.00269,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150240388,6.00269,1219.1,1218.8,67.1337]
["bitfinex-derivatives","ETHF0:USTF0",1610150240389,36.00269,1219.1,1218.8,67.1337]
["bitfinex-derivatives","ETHF0:USTF0",1610150240791,36.00269,1219.1,1218.3,0.25076589]
["bitfinex-derivatives","ETHF0:USTF0",1610150240990,6.00269,1219.1,1218.3,0.25076589]
["bitfinex-derivatives","ETHF0:USTF0",1610150241191,6.00269,1219.1,1218.2,0.25077201]
["bitfinex-derivatives","ETHF0:USTF0",1610150241596,36.00269,1219.1,1218.1,54.4182]
["bitfinex-derivatives","ETHF0:USTF0",1610150242199,1.9931,1219.1,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150242396,1.6244,1219.1,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150242997,30.0,1220.0,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150243403,30.0,1220.0,1218.6,66.10869]
["bitfinex-derivatives","ETHF0:USTF0",1610150243598,30.0,1220.0,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150243901,31.6389,1220.0,1218.6,53.22699]
["bitfinex-derivatives","ETHF0:USTF0",1610150244098,4.00959,1218.9,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150244500,2.2895,1218.9,1218.5,63.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610150245699,3.9066,1218.9,1218.5,63.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610150246401,2.2895,1218.9,1218.5,63.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610150247102,2.2895,1218.9,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150247803,2.2895,1218.9,1218.5,63.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610150248506,3.9207,1218.9,1218.5,63.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610150249204,3.9207,1218.9,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150249705,3.9207,1218.9,1218.5,63.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610150249904,2.2895,1218.9,1218.5,63.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610150250208,30.0,1220.0,1218.5,63.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610150251211,31.6342,1220.0,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150251615,30.0,1220.0,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150252511,31.646,1220.0,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150252813,1.646,1220.0,1218.8,57.6144]
["bitfinex-derivatives","ETHF0:USTF0",1610150253111,4.00959,1219.6,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150253310,6.00919,1219.6,1218.8,57.6144]
["bitfinex-derivatives","ETHF0:USTF0",1610150253812,36.00919,1219.6,1218.8,57.6144]
["bitfinex-derivatives","ETHF0:USTF0",1610150254110,33.6394,1219.6,1218.8,57.6144]
["bitfinex-derivatives","ETHF0:USTF0",1610150254411,33.6394,1219.6,1218.3,0.25074273]
["bitfinex-derivatives","ETHF0:USTF0",1610150254610,31.9996,1219.6,1218.3,0.25074273]
["bitfinex-derivatives","ETHF0:USTF0",1610150254811,31.9996,1219.6,1218.2,0.25075254]
["bitfinex-derivatives","ETHF0:USTF0",1610150255412,31.9996,1219.6,1218.1,0.25076127]
["bitfinex-derivatives","ETHF0:USTF0",1610150255612,4.00959,1218.9,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150255812,6.01809,1218.9,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150256011,6.01809,1218.9,1218.2,0.25075945]
["bitfinex-derivatives","ETHF0:USTF0",1610150256012,2.0085,1218.9,1218.2,0.25075945]
["bitfinex-derivatives","ETHF0:USTF0",1610150256412,32.0085,1218.9,1218.2,0.25075945]
["bitfinex-derivatives","ETHF0:USTF0",1610150256712,32.0085,1218.9,1218.1,0.25076199]
["bitfinex-derivatives","ETHF0:USTF0",1610150257113,33.6575,1218.9,1218.1,0.25076199]
["bitfinex-derivatives","ETHF0:USTF0",1610150257613,4.00959,1218.7,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150258212,2.0085,1218.9,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150258612,3.6711,1218.9,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150259113,30.0,1218.8,1218.1,0.25076199]
["bitfinex-derivatives","ETHF0:USTF0",1610150259416,30.0,1218.8,1217.9,0.25080479]
["bitfinex-derivatives","ETHF0:USTF0",1610150259713,30.0,1218.8,1217.8,0.25083242]
["bitfinex-derivatives","ETHF0:USTF0",1610150260114,30.0,1218.8,1217.7,0.25083796]
["bitfinex-derivatives","ETHF0:USTF0",1610150260315,1.6194,1218.8,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150261615,31.6194,1218.8,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150262715,1.6194,1218.8,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150263116,32.0085,1218.9,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150263317,30.0,1218.9,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150264218,4.00959,1218.4,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150265018,2.1952,1218.5,1218.0,60.87159917]
["bitfinex-derivatives","ETHF0:USTF0",1610150265820,2.1952,1218.5,1218.1,0.25076724]
["bitfinex-derivatives","ETHF0:USTF0",1610150266221,2.1952,1218.5,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150267022,2.1952,1218.5,1218.1,0.25077547]
["bitfinex-derivatives","ETHF0:USTF0",1610150267225,2.1952,1218.5,1218.0,0.25081207]
["bitfinex-derivatives","ETHF0:USTF0",1610150267624,2.1952,1218.5,1217.8,0.25083081]
["bitfinex-derivatives","ETHF0:USTF0",1610150268324,2.1952,1218.5,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150268924,2.1952,1218.5,1218.1,56.9899]
["bitfinex-derivatives","ETHF0:USTF0",1610150269527,4.00959,1218.6,1218.1,56.9899]
["bitfinex-derivatives","ETHF0:USTF0",1610150270130,1.6548,1218.6,1218.1,56.9899]
["bitfinex-derivatives","ETHF0:USTF0",1610150270333,1.6548,1218.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150271332,4.00959,1218.7,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150272134,4.00959,1218.7,1218.1,56.9899]
["bitfinex-derivatives","ETHF0:USTF0",1610150272435,7.52899,1218.7,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150273033,7.52899,1218.7,1218.1,56.9899]
["bitfinex-derivatives","ETHF0:USTF0",1610150274233,4.00959,1218.3,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150275036,4.00959,1218.3,1217.8,0.25083837]
["bitfinex-derivatives","ETHF0:USTF0",1610150275037,2.9016,1218.4,1217.8,0.25083837]
["bitfinex-derivatives","ETHF0:USTF0",1610150275435,2.9016,1218.4,1217.7,51.50897675]
["bitfinex-derivatives","ETHF0:USTF0",1610150275436,2.9016,1218.4,1217.7,51.25816681]
["bitfinex-derivatives","ETHF0:USTF0",1610150275635,2.9016,1218.4,1217.7,51.0073]
["bitfinex-derivatives","ETHF0:USTF0",1610150277042,32.9016,1218.4,1217.7,51.0073]
["bitfinex-derivatives","ETHF0:USTF0",1610150277340,32.9016,1218.4,1217.3,0.25092682]
["bitfinex-derivatives","ETHF0:USTF0",1610150277739,32.9016,1218.4,1217.2,0.25094325]
["bitfinex-derivatives","ETHF0:USTF0",1610150278040,32.9016,1218.4,1217.1,63.96007157]
["bitfinex-derivatives","ETHF0:USTF0",1610150278443,4.00959,1217.3,1217.1,63.7091]
["bitfinex-derivatives","ETHF0:USTF0",1610150278640,4.00959,1217.3,1217.0,4.2605708]
["bitfinex-derivatives","ETHF0:USTF0",1610150279042,4.00959,1217.3,1217.0,0.2509808]
["bitfinex-derivatives","ETHF0:USTF0",1610150279240,30.0,1217.2,1216.9,0.25103181]
["bitfinex-derivatives","ETHF0:USTF0",1610150279443,30.0,1217.2,1216.7,0.50212277]
["bitfinex-derivatives","ETHF0:USTF0",1610150279941,30.0,1217.2,1216.5,0.50217239]
["bitfinex-derivatives","ETHF0:USTF0",1610150280144,30.0,1217.2,1216.4,0.50218607]
["bitfinex-derivatives","ETHF0:USTF0",1610150280344,30.0,1217.1,1216.4,0.50218607]
["bitfinex-derivatives","ETHF0:USTF0",1610150280542,4.00959,1216.6,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150281246,2.8837,1216.7,1216.5,11.08579916]
["bitfinex-derivatives","ETHF0:USTF0",1610150281843,2.8837,1216.7,1216.6,0.25109328]
["bitfinex-derivatives","ETHF0:USTF0",1610150282243,2.8837,1216.7,1216.5,11.33687655]
["bitfinex-derivatives","ETHF0:USTF0",1610150282244,2.8837,1216.7,1216.5,7.32728655]
["bitfinex-derivatives","ETHF0:USTF0",1610150282445,2.8837,1216.7,1216.6,0.50214903]
["bitfinex-derivatives","ETHF0:USTF0",1610150282745,1.9434,1217.3,1216.6,4.51173903]
["bitfinex-derivatives","ETHF0:USTF0",1610150282944,1.9434,1217.3,1216.7,66.9444]
["bitfinex-derivatives","ETHF0:USTF0",1610150283143,2.0433,1217.6,1217.1,0.25097455]
["bitfinex-derivatives","ETHF0:USTF0",1610150283544,6.6135,1218.8,1217.4,50.5298]
["bitfinex-derivatives","ETHF0:USTF0",1610150284045,36.6135,1218.8,1217.4,50.78072833]
["bitfinex-derivatives","ETHF0:USTF0",1610150284945,36.6135,1218.8,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150286049,36.6135,1218.8,1217.4,50.78072833]
["bitfinex-derivatives","ETHF0:USTF0",1610150286547,39.457,1218.8,1217.3,0.25092328]
["bitfinex-derivatives","ETHF0:USTF0",1610150286748,4.00959,1217.5,1217.3,0.25092328]
["bitfinex-derivatives","ETHF0:USTF0",1610150287046,6.04039,1217.5,1217.1,0.25098724]
["bitfinex-derivatives","ETHF0:USTF0",1610150287246,2.0308,1217.5,1216.9,0.25101166]
["bitfinex-derivatives","ETHF0:USTF0",1610150287646,32.0308,1217.5,1216.9,0.25101166]
["bitfinex-derivatives","ETHF0:USTF0",1610150287948,32.0308,1217.5,1216.8,0.25106262]
["bitfinex-derivatives","ETHF0:USTF0",1610150288147,32.0308,1217.5,1216.7,0.25107392]
["bitfinex-derivatives","ETHF0:USTF0",1610150288447,32.0308,1217.5,1216.6,0.25108695]
["bitfinex-derivatives","ETHF0:USTF0",1610150288746,4.00959,1216.8,1216.6,4.26067695]
["bitfinex-derivatives","ETHF0:USTF0",1610150289648,2.0308,1217.5,1216.6,4.26067695]
["bitfinex-derivatives","ETHF0:USTF0",1610150290349,2.0308,1217.5,1216.7,0.2510498]
["bitfinex-derivatives","ETHF0:USTF0",1610150290551,2.0308,1217.5,1216.8,0.25104031]
["bitfinex-derivatives","ETHF0:USTF0",1610150290751,2.0308,1217.5,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150290950,2.0308,1217.5,1216.9,0.25103145]
["bitfinex-derivatives","ETHF0:USTF0",1610150291151,2.0308,1217.5,1217.3,51.08]
["bitfinex-derivatives","ETHF0:USTF0",1610150291951,2.2211,1217.9,1217.3,51.08]
["bitfinex-derivatives","ETHF0:USTF0",1610150292954,2.2211,1217.9,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150296758,4.00959,1218.0,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150297059,4.00959,1217.8,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150297264,6.55709,1217.8,1217.2,0.50185451]
["bitfinex-derivatives","ETHF0:USTF0",1610150297462,6.55709,1217.8,1217.0,0.50194239]
["bitfinex-derivatives","ETHF0:USTF0",1610150297763,36.55709,1217.8,1216.9,67.1824]
["bitfinex-derivatives","ETHF0:USTF0",1610150297961,38.19919,1217.8,1216.9,67.1824]
["bitfinex-derivatives","ETHF0:USTF0",1610150298461,36.55709,1217.8,1216.9,67.1824]
["bitfinex-derivatives","ETHF0:USTF0",1610150298864,6.55709,1217.8,1216.9,67.1824]
["bitfinex-derivatives","ETHF0:USTF0",1610150299062,2.5475,1217.8,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150299465,2.5475,1217.8,1217.7,52.444]
["bitfinex-derivatives","ETHF0:USTF0",1610150299663,4.204,1217.8,1217.7,52.444]
["bitfinex-derivatives","ETHF0:USTF0",1610150300266,1.6565,1217.8,1217.7,52.444]
["bitfinex-derivatives","ETHF0:USTF0",1610150300965,1.6565,1217.8,1217.7,56.45359]
["bitfinex-derivatives","ETHF0:USTF0",1610150301767,4.00959,1218.6,1217.7,56.45359]
["bitfinex-derivatives","ETHF0:USTF0",1610150302365,30.0,1218.5,1217.7,56.45359]
["bitfinex-derivatives","ETHF0:USTF0",1610150302565,32.8575,1218.5,1217.7,56.45359]
["bitfinex-derivatives","ETHF0:USTF0",1610150303065,32.8575,1218.5,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150303266,32.8575,1218.5,1217.7,52.444]
["bitfinex-derivatives","ETHF0:USTF0",1610150305069,32.8575,1218.5,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150305770,32.8575,1218.5,1217.7,52.444]
["bitfinex-derivatives","ETHF0:USTF0",1610150306570,32.8575,1218.5,1217.3,0.25098888]
["bitfinex-derivatives","ETHF0:USTF0",1610150306972,4.00959,1217.3,1217.1,58.8539]
["bitfinex-derivatives","ETHF0:USTF0",1610150307172,4.00959,1217.3,1217.0,4.51164091]
["bitfinex-derivatives","ETHF0:USTF0",1610150307173,4.00959,1217.3,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150307573,34.00959,1217.3,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150308374,34.00959,1217.3,1216.6,0.50223995]
["bitfinex-derivatives","ETHF0:USTF0",1610150308774,34.00959,1217.3,1216.5,50.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610150309175,2.4675,1217.5,1216.5,50.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610150309576,2.4675,1217.5,1216.5,50.53218149]
["bitfinex-derivatives","ETHF0:USTF0",1610150309779,6.47709,1217.5,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150310183,6.47709,1217.5,1217.2,64.7288]
["bitfinex-derivatives","ETHF0:USTF0",1610150310377,2.4675,1217.5,1217.2,64.7288]
["bitfinex-derivatives","ETHF0:USTF0",1610150311777,2.4675,1217.5,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150312477,34.00959,1217.7,1216.9,0.50213441]
["bitfinex-derivatives","ETHF0:USTF0",1610150312677,30.0,1217.5,1216.9,0.50213441]
["bitfinex-derivatives","ETHF0:USTF0",1610150312878,30.0,1217.5,1216.7,0.5021568]
["bitfinex-derivatives","ETHF0:USTF0",1610150313083,32.7138,1217.5,1216.7,0.5021568]
["bitfinex-derivatives","ETHF0:USTF0",1610150313480,2.7138,1217.5,1216.7,0.5021568]
["bitfinex-derivatives","ETHF0:USTF0",1610150313980,2.7138,1217.5,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150318082,32.7138,1217.5,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150318283,30.0,1217.5,1216.9,0.50210651]
["bitfinex-derivatives","ETHF0:USTF0",1610150318483,32.7448,1217.5,1216.9,0.50210651]
["bitfinex-derivatives","ETHF0:USTF0",1610150318684,32.7448,1217.5,1216.8,65.90387585]
["bitfinex-derivatives","ETHF0:USTF0",1610150318983,32.7448,1217.5,1216.8,65.4017]
["bitfinex-derivatives","ETHF0:USTF0",1610150320086,5.87639,1217.2,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150320283,30.0,1217.1,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150322085,4.00959,1216.8,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150322385,30.0,1216.7,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150322586,32.0795,1216.7,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150322985,2.0795,1216.7,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150323985,2.0795,1216.7,1216.5,12.99169]
["bitfinex-derivatives","ETHF0:USTF0",1610150325385,32.0795,1216.7,1216.5,12.99169]
["bitfinex-derivatives","ETHF0:USTF0",1610150325585,32.0795,1216.7,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150325787,32.0795,1216.7,1216.3,0.50232937]
["bitfinex-derivatives","ETHF0:USTF0",1610150326085,32.0795,1216.7,1216.1,0.50239416]
["bitfinex-derivatives","ETHF0:USTF0",1610150326488,32.0795,1216.7,1215.9,0.50245611]
["bitfinex-derivatives","ETHF0:USTF0",1610150326688,4.00959,1216.0,1215.9,4.51204611]
["bitfinex-derivatives","ETHF0:USTF0",1610150326991,4.00959,1216.0,1215.8,0.50251645]
["bitfinex-derivatives","ETHF0:USTF0",1610150327388,34.00959,1216.0,1215.7,0.50254414]
["bitfinex-derivatives","ETHF0:USTF0",1610150327789,34.00959,1216.0,1215.6,0.5025783]
["bitfinex-derivatives","ETHF0:USTF0",1610150327989,30.0,1216.0,1215.6,0.5025783]
["bitfinex-derivatives","ETHF0:USTF0",1610150328288,30.0,1216.0,1215.5,62.60566745]
["bitfinex-derivatives","ETHF0:USTF0",1610150328289,30.0,1216.0,1215.5,62.35441661]
["bitfinex-derivatives","ETHF0:USTF0",1610150328790,4.00959,1215.9,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150329590,2.8368,1216.1,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150330693,30.0,1216.0,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150331492,30.0,1216.0,1215.5,62.35443714]
["bitfinex-derivatives","ETHF0:USTF0",1610150331890,6.84639,1216.1,1215.5,62.35443714]
["bitfinex-derivatives","ETHF0:USTF0",1610150332191,6.84639,1216.1,1215.5,61.8518]
["bitfinex-derivatives","ETHF0:USTF0",1610150332393,36.84639,1216.1,1215.5,0.50261935]
["bitfinex-derivatives","ETHF0:USTF0",1610150332791,60.7623,1216.0,1215.4,0.50265847]
["bitfinex-derivatives","ETHF0:USTF0",1610150332993,30.0,1215.9,1215.4,0.50265847]
["bitfinex-derivatives","ETHF0:USTF0",1610150333195,87.8013,1215.9,1215.3,0.50270021]
["bitfinex-derivatives","ETHF0:USTF0",1610150333397,4.00959,1215.4,1215.2,0.50272761]
["bitfinex-derivatives","ETHF0:USTF0",1610150333593,6.48609,1215.4,1215.2,0.50272761]
["bitfinex-derivatives","ETHF0:USTF0",1610150333793,6.48609,1215.4,1215.1,0.50275971]
["bitfinex-derivatives","ETHF0:USTF0",1610150334295,6.48609,1215.4,1215.0,0.50284234]
["bitfinex-derivatives","ETHF0:USTF0",1610150334797,2.4765,1215.4,1215.0,0.50284234]
["bitfinex-derivatives","ETHF0:USTF0",1610150335294,4.00959,1215.1,1215.0,4.51243234]
["bitfinex-derivatives","ETHF0:USTF0",1610150336499,6.66999,1215.1,1214.9,0.50286314]
["bitfinex-derivatives","ETHF0:USTF0",1610150336898,36.66999,1215.1,1214.9,0.50286314]
["bitfinex-derivatives","ETHF0:USTF0",1610150337198,36.66999,1215.1,1214.8,0.50286673]
["bitfinex-derivatives","ETHF0:USTF0",1610150337400,4.00959,1214.9,1214.7,0.50290406]
["bitfinex-derivatives","ETHF0:USTF0",1610150337599,4.00959,1214.9,1214.6,0.7543561]
["bitfinex-derivatives","ETHF0:USTF0",1610150337600,34.00959,1214.9,1214.6,0.50293071]
["bitfinex-derivatives","ETHF0:USTF0",1610150337904,34.00959,1214.9,1214.5,0.75439606]
["bitfinex-derivatives","ETHF0:USTF0",1610150337905,34.00959,1214.9,1214.5,0.50295784]
["bitfinex-derivatives","ETHF0:USTF0",1610150338402,4.00959,1214.9,1214.4,0.50301398]
["bitfinex-derivatives","ETHF0:USTF0",1610150338601,2.6604,1215.1,1214.6,56.5546]
["bitfinex-derivatives","ETHF0:USTF0",1610150339406,2.6604,1215.1,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150341006,32.8368,1216.1,1215.0,55.91619]
["bitfinex-derivatives","ETHF0:USTF0",1610150341306,4.00959,1215.3,1215.0,55.91619]
["bitfinex-derivatives","ETHF0:USTF0",1610150342507,4.00959,1215.3,1215.0,51.9066]
["bitfinex-derivatives","ETHF0:USTF0",1610150342712,34.00959,1215.3,1215.0,51.9066]
["bitfinex-derivatives","ETHF0:USTF0",1610150343108,36.22319,1215.3,1215.0,51.9066]
["bitfinex-derivatives","ETHF0:USTF0",1610150343310,4.00959,1215.1,1215.0,51.9066]
["bitfinex-derivatives","ETHF0:USTF0",1610150343608,34.00959,1215.1,1215.0,51.9066]
["bitfinex-derivatives","ETHF0:USTF0",1610150343908,30.0,1215.1,1214.4,2.57105175]
["bitfinex-derivatives","ETHF0:USTF0",1610150344108,30.0,1215.1,1214.4,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1610150344607,30.0,1215.0,1214.2,0.75452304]
["bitfinex-derivatives","ETHF0:USTF0",1610150344808,32.2093,1215.0,1214.2,0.75452304]
["bitfinex-derivatives","ETHF0:USTF0",1610150345013,32.2093,1215.0,1214.1,0.754622]
["bitfinex-derivatives","ETHF0:USTF0",1610150345210,2.2093,1215.0,1214.1,0.754622]
["bitfinex-derivatives","ETHF0:USTF0",1610150345509,2.2093,1215.0,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150345809,2.2093,1215.0,1214.1,0.754622]
["bitfinex-derivatives","ETHF0:USTF0",1610150346810,32.2093,1215.0,1214.1,0.754622]
["bitfinex-derivatives","ETHF0:USTF0",1610150347009,32.2093,1215.0,1214.0,0.75472624]
["bitfinex-derivatives","ETHF0:USTF0",1610150347409,4.00959,1214.0,1213.9,0.75476394]
["bitfinex-derivatives","ETHF0:USTF0",1610150347608,4.00959,1214.0,1213.8,0.75481521]
["bitfinex-derivatives","ETHF0:USTF0",1610150348810,2.7632,1214.5,1213.8,0.75481521]
["bitfinex-derivatives","ETHF0:USTF0",1610150349010,2.7632,1214.5,1213.9,0.75475528]
["bitfinex-derivatives","ETHF0:USTF0",1610150349411,6.77279,1214.5,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150349709,6.77279,1214.5,1214.0,0.75473533]
["bitfinex-derivatives","ETHF0:USTF0",1610150350514,6.77279,1214.5,1213.9,0.75476845]
["bitfinex-derivatives","ETHF0:USTF0",1610150351012,6.77279,1214.5,1214.1,58.4638]
["bitfinex-derivatives","ETHF0:USTF0",1610150351213,2.7632,1214.5,1214.1,58.4638]
["bitfinex-derivatives","ETHF0:USTF0",1610150351413,2.7632,1214.5,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150351815,2.2093,1215.0,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150352014,55.4642,1216.2,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150352214,30.0,1215.5,1214.2,0.754677]
["bitfinex-derivatives","ETHF0:USTF0",1610150353414,30.0,1215.9,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150354319,30.0,1215.5,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150354518,30.0,1215.5,1214.6,47.2469]
["bitfinex-derivatives","ETHF0:USTF0",1610150355418,4.00959,1214.7,1214.6,47.2469]
["bitfinex-derivatives","ETHF0:USTF0",1610150356318,2.7895,1214.8,1214.6,47.2469]
["bitfinex-derivatives","ETHF0:USTF0",1610150357420,4.00959,1214.7,1214.6,47.2469]
["bitfinex-derivatives","ETHF0:USTF0",1610150358021,4.00959,1214.7,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150359422,4.00959,1214.4,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150365430,4.00959,1214.4,1213.7,68.92794329]
["bitfinex-derivatives","ETHF0:USTF0",1610150365828,34.00959,1214.4,1213.7,68.1731]
["bitfinex-derivatives","ETHF0:USTF0",1610150366129,34.00959,1214.4,1213.7,68.67636453]
["bitfinex-derivatives","ETHF0:USTF0",1610150367028,4.00959,1214.4,1213.7,68.67636453]
["bitfinex-derivatives","ETHF0:USTF0",1610150367232,34.00959,1214.4,1213.7,68.67636453]
["bitfinex-derivatives","ETHF0:USTF0",1610150367528,4.00959,1213.8,1213.7,68.67636453]
["bitfinex-derivatives","ETHF0:USTF0",1610150367730,4.00959,1213.8,1213.7,0.50326453]
["bitfinex-derivatives","ETHF0:USTF0",1610150367928,2.4364,1214.1,1213.7,0.50326453]
["bitfinex-derivatives","ETHF0:USTF0",1610150368329,2.4364,1214.1,1213.8,0.50330355]
["bitfinex-derivatives","ETHF0:USTF0",1610150369031,2.4364,1214.1,1213.7,0.5033146]
["bitfinex-derivatives","ETHF0:USTF0",1610150369630,4.00959,1213.8,1213.7,0.5033146]
["bitfinex-derivatives","ETHF0:USTF0",1610150371535,4.00959,1213.8,1213.6,0.50335582]
["bitfinex-derivatives","ETHF0:USTF0",1610150371933,4.00959,1213.8,1213.5,4.51299074]
["bitfinex-derivatives","ETHF0:USTF0",1610150372334,4.00959,1213.8,1213.6,0.50338561]
["bitfinex-derivatives","ETHF0:USTF0",1610150373734,4.00959,1213.8,1213.5,4.51300252]
["bitfinex-derivatives","ETHF0:USTF0",1610150373934,2.4364,1214.1,1213.5,4.51300252]
["bitfinex-derivatives","ETHF0:USTF0",1610150374137,1.822,1214.5,1213.6,0.50339977]
["bitfinex-derivatives","ETHF0:USTF0",1610150374335,5.9875,1215.6,1213.8,64.03182376]
["bitfinex-derivatives","ETHF0:USTF0",1610150374534,6.5565,1215.4,1213.8,64.03182376]
["bitfinex-derivatives","ETHF0:USTF0",1610150374735,6.5565,1215.4,1213.8,63.5285]
["bitfinex-derivatives","ETHF0:USTF0",1610150375036,6.5565,1215.4,1213.8,64.28344125]
["bitfinex-derivatives","ETHF0:USTF0",1610150375233,32.3134,1215.3,1213.8,64.28344125]
["bitfinex-derivatives","ETHF0:USTF0",1610150375435,32.3134,1215.3,1213.8,63.5285]
["bitfinex-derivatives","ETHF0:USTF0",1610150375634,32.3134,1215.3,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150375835,2.3134,1215.3,1214.8,53.4211]
["bitfinex-derivatives","ETHF0:USTF0",1610150377638,2.3134,1215.3,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150378238,2.3134,1215.3,1214.5,0.75453653]
["bitfinex-derivatives","ETHF0:USTF0",1610150378539,2.5125,1215.6,1214.7,0.75444333]
["bitfinex-derivatives","ETHF0:USTF0",1610150378738,6.5411,1216.7,1215.0,49.553]
["bitfinex-derivatives","ETHF0:USTF0",1610150379640,36.5411,1216.7,1215.0,49.553]
["bitfinex-derivatives","ETHF0:USTF0",1610150380139,4.00959,1215.9,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150380539,2.1161,1215.9,1215.0,49.553]
["bitfinex-derivatives","ETHF0:USTF0",1610150380839,2.1161,1215.9,1214.7,52.5403]
["bitfinex-derivatives","ETHF0:USTF0",1610150381942,30.0,1215.8,1214.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1610150382941,30.0,1215.8,1214.4,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1610150383345,30.0,1215.8,1214.3,67.1859]
["bitfinex-derivatives","ETHF0:USTF0",1610150383546,32.1161,1215.9,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150383751,2.1161,1215.9,1214.8,48.6967]
["bitfinex-derivatives","ETHF0:USTF0",1610150385048,2.1161,1215.9,1214.8,51.2037]
["bitfinex-derivatives","ETHF0:USTF0",1610150385547,2.1161,1215.9,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150385847,33.475,1216.1,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150386446,33.475,1216.1,1214.8,51.2037]
["bitfinex-derivatives","ETHF0:USTF0",1610150386848,35.739,1216.1,1214.8,51.2037]
["bitfinex-derivatives","ETHF0:USTF0",1610150387247,35.739,1216.1,1214.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1610150387447,4.00959,1214.9,1214.4,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1610150387651,30.0,1214.8,1214.4,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1610150387948,30.0,1214.8,1214.1,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1610150388147,30.0,1214.8,1213.8,0.75487948]
["bitfinex-derivatives","ETHF0:USTF0",1610150388148,32.8181,1214.8,1213.8,0.75487948]
["bitfinex-derivatives","ETHF0:USTF0",1610150388350,32.8181,1214.8,1213.7,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1610150388550,32.8181,1214.8,1213.6,56.81688071]
["bitfinex-derivatives","ETHF0:USTF0",1610150389450,32.8181,1214.8,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150389851,2.8181,1214.8,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150391453,32.8181,1214.8,1214.0,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1610150392152,32.8181,1214.8,1213.7,2.96059952]
["bitfinex-derivatives","ETHF0:USTF0",1610150392153,32.8181,1214.8,1213.7,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610150393453,4.00959,1213.8,1213.7,6.21529]
["bitfinex-derivatives","ETHF0:USTF0",1610150393654,32.8181,1214.8,1213.7,6.21529]
["bitfinex-derivatives","ETHF0:USTF0",1610150393954,2.8181,1214.8,1213.7,6.21529]
["bitfinex-derivatives","ETHF0:USTF0",1610150394155,30.0,1215.0,1213.7,6.9702631]
["bitfinex-derivatives","ETHF0:USTF0",1610150394358,30.0,1215.0,1213.7,4.21868602]
["bitfinex-derivatives","ETHF0:USTF0",1610150394655,2.9347,1215.1,1213.8,0.75495927]
["bitfinex-derivatives","ETHF0:USTF0",1610150394656,30.0,1214.9,1213.8,0.75495927]
["bitfinex-derivatives","ETHF0:USTF0",1610150395558,4.00959,1214.4,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150395756,2.9347,1215.1,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150395959,30.0,1215.9,1214.1,5.98949]
["bitfinex-derivatives","ETHF0:USTF0",1610150396959,36.6514,1216.0,1214.1,5.98949]
["bitfinex-derivatives","ETHF0:USTF0",1610150397160,36.6514,1216.0,1214.1,6.74427647]
["bitfinex-derivatives","ETHF0:USTF0",1610150397459,36.6514,1216.0,1214.1,2.73468647]
["bitfinex-derivatives","ETHF0:USTF0",1610150397960,4.00959,1215.5,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150398261,34.00959,1215.5,1214.2,0.75471441]
["bitfinex-derivatives","ETHF0:USTF0",1610150398462,36.97449,1215.5,1214.2,0.75471441]
["bitfinex-derivatives","ETHF0:USTF0",1610150398663,36.97449,1215.5,1214.1,2.98614912]
["bitfinex-derivatives","ETHF0:USTF0",1610150398664,36.97449,1215.5,1214.1,2.73462253]
["bitfinex-derivatives","ETHF0:USTF0",1610150398963,36.97449,1215.5,1214.1,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610150399364,32.9649,1215.5,1214.1,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610150399763,32.9649,1215.5,1213.7,2.96062794]
["bitfinex-derivatives","ETHF0:USTF0",1610150399963,4.00959,1214.4,1214.0,4.00959]